Strategy Tester Report
GRIDMApoint
Exness-Real33 (Build 1415)
| Symbol | HK50m (Hong Kong 50 Index) | ||||
| Period | 1 Hour (H1) 2023.12.18 03:00 - 2024.05.02 23:00 (2022.01.01 - 2024.05.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=true; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=500; GridSizePointsSell=500; LotSizeBuy=0.4; LotSizeSell=0.4; BuyZoneStart=15000; BuyZoneEnd=18500; SellZoneStart=18500; SellZoneEnd=20000; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=1000; TakeProfitPointsBuy=500; TakeProfitPointsSell=500; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2106 | Ticks modelled | 2065026 | Modelling quality | 71.92% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 5000.00 | Spread | Current (218) | ||
| Total net profit | 2775.54 | Gross profit | 2775.54 | Gross loss | -0.00 |
| Profit factor | Expected payoff | 8.81 | |||
| Absolute drawdown | 2644.20 | Maximal drawdown | 2931.24 (55.44%) | Relative drawdown | 55.44% (2931.24) |
| Total trades | 315 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 315 (100.00%) |
| Profit trades (% of total) | 315 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
| Largest | profit trade | 45.42 | loss trade | -0.00 | |
| Average | profit trade | 8.81 | loss trade | -0.00 | |
| Maximum | consecutive wins (profit in money) | 315 (2775.54) | consecutive losses (loss in money) | 0 (-0.00) | |
| Maximal | consecutive profit (count of wins) | 2775.54 (315) | consecutive loss (count of losses) | -0.00 (0) | |
| Average | consecutive wins | 315 | consecutive losses | 0 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.18 03:00 | buy | 1 | 0.40 | 16669.3 | 0.0 | 0.0 | ||
| 2 | 2023.12.18 05:22 | buy | 2 | 0.40 | 16720.0 | 0.0 | 0.0 | ||
| 3 | 2023.12.18 06:02 | buy | 3 | 0.40 | 16619.3 | 0.0 | 0.0 | ||
| 4 | 2023.12.18 09:40 | close | 3 | 0.40 | 16670.3 | 0.0 | 0.0 | 2.61 | 5002.61 |
| 5 | 2023.12.18 14:30 | buy | 4 | 0.40 | 16618.7 | 0.0 | 0.0 | ||
| 6 | 2023.12.18 14:32 | buy | 5 | 0.40 | 16568.1 | 0.0 | 0.0 | ||
| 7 | 2023.12.18 15:37 | buy | 6 | 0.40 | 16517.9 | 0.0 | 0.0 | ||
| 8 | 2023.12.19 00:23 | close | 6 | 0.40 | 16568.2 | 0.0 | 0.0 | 2.58 | 5005.19 |
| 9 | 2023.12.19 01:36 | buy | 7 | 0.40 | 16517.5 | 0.0 | 0.0 | ||
| 10 | 2023.12.19 01:43 | buy | 8 | 0.40 | 16466.3 | 0.0 | 0.0 | ||
| 11 | 2023.12.19 02:31 | close | 8 | 0.40 | 16549.7 | 0.0 | 0.0 | 4.27 | 5009.46 |
| 12 | 2023.12.19 02:32 | close | 7 | 0.40 | 16568.8 | 0.0 | 0.0 | 2.63 | 5012.09 |
| 13 | 2023.12.19 05:48 | buy | 9 | 0.40 | 16517.3 | 0.0 | 0.0 | ||
| 14 | 2023.12.19 15:38 | buy | 10 | 0.40 | 16770.5 | 0.0 | 0.0 | ||
| 15 | 2023.12.20 01:17 | close | 9 | 0.40 | 16654.1 | 0.0 | 0.0 | 7.01 | 5019.10 |
| 16 | 2023.12.20 01:17 | close | 5 | 0.40 | 16654.1 | 0.0 | 0.0 | 4.40 | 5023.50 |
| 17 | 2023.12.20 05:38 | close | 4 | 0.40 | 16669.2 | 0.0 | 0.0 | 2.59 | 5026.09 |
| 18 | 2023.12.20 06:38 | buy | 11 | 0.40 | 16618.1 | 0.0 | 0.0 | ||
| 19 | 2023.12.20 12:53 | buy | 12 | 0.40 | 16566.7 | 0.0 | 0.0 | ||
| 20 | 2023.12.20 18:58 | buy | 13 | 0.40 | 16516.6 | 0.0 | 0.0 | ||
| 21 | 2023.12.20 19:40 | buy | 14 | 0.40 | 16466.2 | 0.0 | 0.0 | ||
| 22 | 2023.12.20 19:43 | buy | 15 | 0.40 | 16412.3 | 0.0 | 0.0 | ||
| 23 | 2023.12.20 21:03 | buy | 16 | 0.40 | 16361.9 | 0.0 | 0.0 | ||
| 24 | 2023.12.21 01:32 | close | 16 | 0.40 | 16477.5 | 0.0 | 0.0 | 5.92 | 5032.01 |
| 25 | 2023.12.21 01:32 | close | 15 | 0.40 | 16477.5 | 0.0 | 0.0 | 3.34 | 5035.35 |
| 26 | 2023.12.22 01:53 | close | 14 | 0.40 | 16648.7 | 0.0 | 0.0 | 9.35 | 5044.70 |
| 27 | 2023.12.22 01:53 | close | 13 | 0.40 | 16648.7 | 0.0 | 0.0 | 6.77 | 5051.47 |
| 28 | 2023.12.22 01:53 | close | 12 | 0.40 | 16648.7 | 0.0 | 0.0 | 4.20 | 5055.67 |
| 29 | 2023.12.22 03:10 | buy | 17 | 0.40 | 16821.0 | 0.0 | 0.0 | ||
| 30 | 2023.12.22 03:15 | buy | 18 | 0.40 | 16871.7 | 0.0 | 0.0 | ||
| 31 | 2023.12.22 03:57 | buy | 19 | 0.40 | 16567.4 | 0.0 | 0.0 | ||
| 32 | 2023.12.22 05:00 | buy | 20 | 0.40 | 16516.5 | 0.0 | 0.0 | ||
| 33 | 2023.12.22 05:01 | buy | 21 | 0.40 | 16465.6 | 0.0 | 0.0 | ||
| 34 | 2023.12.22 05:02 | buy | 22 | 0.40 | 16414.3 | 0.0 | 0.0 | ||
| 35 | 2023.12.22 06:28 | buy | 23 | 0.40 | 16364.1 | 0.0 | 0.0 | ||
| 36 | 2023.12.22 07:38 | buy | 24 | 0.40 | 16312.3 | 0.0 | 0.0 | ||
| 37 | 2023.12.22 14:33 | close | 24 | 0.40 | 16461.2 | 0.0 | 0.0 | 7.63 | 5063.30 |
| 38 | 2023.12.22 14:33 | close | 23 | 0.40 | 16461.2 | 0.0 | 0.0 | 4.97 | 5068.27 |
| 39 | 2023.12.22 14:33 | close | 22 | 0.40 | 16465.8 | 0.0 | 0.0 | 2.64 | 5070.91 |
| 40 | 2023.12.28 03:08 | buy | 25 | 0.40 | 16921.8 | 0.0 | 0.0 | ||
| 41 | 2023.12.28 05:07 | buy | 26 | 0.40 | 16972.7 | 0.0 | 0.0 | ||
| 42 | 2023.12.28 05:27 | buy | 27 | 0.40 | 17022.9 | 0.0 | 0.0 | ||
| 43 | 2023.12.28 05:37 | buy | 28 | 0.40 | 17073.8 | 0.0 | 0.0 | ||
| 44 | 2023.12.29 01:52 | close | 25 | 0.40 | 16980.3 | 0.0 | 0.0 | 3.00 | 5073.91 |
| 45 | 2023.12.29 01:52 | close | 21 | 0.40 | 16980.3 | 0.0 | 0.0 | 26.36 | 5100.27 |
| 46 | 2023.12.29 01:52 | close | 20 | 0.40 | 16980.3 | 0.0 | 0.0 | 23.76 | 5124.03 |
| 47 | 2023.12.29 01:52 | close | 19 | 0.40 | 16980.3 | 0.0 | 0.0 | 21.15 | 5145.18 |
| 48 | 2023.12.29 01:52 | close | 18 | 0.40 | 16980.3 | 0.0 | 0.0 | 5.56 | 5150.74 |
| 49 | 2023.12.29 01:52 | close | 17 | 0.40 | 16980.3 | 0.0 | 0.0 | 8.16 | 5158.90 |
| 50 | 2023.12.29 01:52 | close | 11 | 0.40 | 16980.3 | 0.0 | 0.0 | 18.55 | 5177.45 |
| 51 | 2023.12.29 01:52 | close | 10 | 0.40 | 16980.3 | 0.0 | 0.0 | 10.75 | 5188.20 |
| 52 | 2023.12.29 01:52 | close | 2 | 0.40 | 16980.3 | 0.0 | 0.0 | 13.33 | 5201.53 |
| 53 | 2023.12.29 01:52 | close | 1 | 0.40 | 16980.3 | 0.0 | 0.0 | 15.93 | 5217.46 |
| 54 | 2024.01.02 01:15 | buy | 29 | 0.40 | 17123.9 | 0.0 | 0.0 | ||
| 55 | 2024.01.02 01:17 | buy | 30 | 0.40 | 17174.7 | 0.0 | 0.0 | ||
| 56 | 2024.01.02 01:37 | buy | 31 | 0.40 | 16921.8 | 0.0 | 0.0 | ||
| 57 | 2024.01.02 01:57 | buy | 32 | 0.40 | 16871.0 | 0.0 | 0.0 | ||
| 58 | 2024.01.02 02:23 | buy | 33 | 0.40 | 16820.2 | 0.0 | 0.0 | ||
| 59 | 2024.01.02 02:57 | buy | 34 | 0.40 | 16769.8 | 0.0 | 0.0 | ||
| 60 | 2024.01.02 11:15 | buy | 35 | 0.40 | 16719.6 | 0.0 | 0.0 | ||
| 61 | 2024.01.02 11:37 | buy | 36 | 0.40 | 16669.2 | 0.0 | 0.0 | ||
| 62 | 2024.01.02 13:21 | buy | 37 | 0.40 | 16619.1 | 0.0 | 0.0 | ||
| 63 | 2024.01.02 15:32 | buy | 38 | 0.40 | 16568.7 | 0.0 | 0.0 | ||
| 64 | 2024.01.03 02:58 | close | 38 | 0.40 | 16620.8 | 0.0 | 0.0 | 2.67 | 5220.13 |
| 65 | 2024.01.03 03:38 | buy | 39 | 0.40 | 16568.5 | 0.0 | 0.0 | ||
| 66 | 2024.01.03 05:37 | close | 39 | 0.40 | 16618.9 | 0.0 | 0.0 | 2.58 | 5222.71 |
| 67 | 2024.01.03 09:17 | buy | 40 | 0.40 | 16569.0 | 0.0 | 0.0 | ||
| 68 | 2024.01.03 11:27 | buy | 41 | 0.40 | 16518.8 | 0.0 | 0.0 | ||
| 69 | 2024.01.03 14:50 | close | 41 | 0.40 | 16569.2 | 0.0 | 0.0 | 2.58 | 5225.29 |
| 70 | 2024.01.04 02:43 | buy | 42 | 0.40 | 16519.0 | 0.0 | 0.0 | ||
| 71 | 2024.01.04 06:23 | close | 42 | 0.40 | 16569.3 | 0.0 | 0.0 | 2.58 | 5227.87 |
| 72 | 2024.01.04 19:07 | buy | 43 | 0.40 | 16518.7 | 0.0 | 0.0 | ||
| 73 | 2024.01.05 01:28 | buy | 44 | 0.40 | 16468.2 | 0.0 | 0.0 | ||
| 74 | 2024.01.05 01:37 | close | 44 | 0.40 | 16531.6 | 0.0 | 0.0 | 3.25 | 5231.12 |
| 75 | 2024.01.05 05:01 | close | 43 | 0.40 | 16570.1 | 0.0 | 0.0 | 2.63 | 5233.75 |
| 76 | 2024.01.05 06:23 | buy | 45 | 0.40 | 16519.0 | 0.0 | 0.0 | ||
| 77 | 2024.01.05 06:43 | buy | 46 | 0.40 | 16468.5 | 0.0 | 0.0 | ||
| 78 | 2024.01.05 09:22 | close | 46 | 0.40 | 16521.9 | 0.0 | 0.0 | 2.74 | 5236.49 |
| 79 | 2024.01.05 13:31 | buy | 47 | 0.40 | 16468.1 | 0.0 | 0.0 | ||
| 80 | 2024.01.05 14:21 | close | 47 | 0.40 | 16518.6 | 0.0 | 0.0 | 2.59 | 5239.08 |
| 81 | 2024.01.08 01:15 | buy | 48 | 0.40 | 16468.0 | 0.0 | 0.0 | ||
| 82 | 2024.01.08 01:18 | close | 48 | 0.40 | 16518.3 | 0.0 | 0.0 | 2.58 | 5241.66 |
| 83 | 2024.01.08 01:42 | buy | 49 | 0.40 | 16468.7 | 0.0 | 0.0 | ||
| 84 | 2024.01.08 01:48 | buy | 50 | 0.40 | 16418.7 | 0.0 | 0.0 | ||
| 85 | 2024.01.08 01:55 | buy | 51 | 0.40 | 16368.5 | 0.0 | 0.0 | ||
| 86 | 2024.01.08 01:58 | buy | 52 | 0.40 | 16318.0 | 0.0 | 0.0 | ||
| 87 | 2024.01.08 02:13 | buy | 53 | 0.40 | 16267.2 | 0.0 | 0.0 | ||
| 88 | 2024.01.08 02:28 | buy | 54 | 0.40 | 16216.5 | 0.0 | 0.0 | ||
| 89 | 2024.01.08 03:07 | buy | 55 | 0.40 | 16166.5 | 0.0 | 0.0 | ||
| 90 | 2024.01.08 06:00 | buy | 56 | 0.40 | 16116.5 | 0.0 | 0.0 | ||
| 91 | 2024.01.08 15:32 | close | 56 | 0.40 | 16225.9 | 0.0 | 0.0 | 5.60 | 5247.26 |
| 92 | 2024.01.08 15:32 | close | 55 | 0.40 | 16225.9 | 0.0 | 0.0 | 3.04 | 5250.30 |
| 93 | 2024.01.09 01:16 | close | 54 | 0.40 | 16267.1 | 0.0 | 0.0 | 2.59 | 5252.89 |
| 94 | 2024.01.09 01:18 | buy | 57 | 0.40 | 16216.7 | 0.0 | 0.0 | ||
| 95 | 2024.01.09 01:32 | close | 57 | 0.40 | 16266.9 | 0.0 | 0.0 | 2.57 | 5255.46 |
| 96 | 2024.01.09 07:13 | buy | 58 | 0.40 | 16216.8 | 0.0 | 0.0 | ||
| 97 | 2024.01.09 08:28 | buy | 59 | 0.40 | 16166.4 | 0.0 | 0.0 | ||
| 98 | 2024.01.09 11:38 | buy | 60 | 0.40 | 16116.4 | 0.0 | 0.0 | ||
| 99 | 2024.01.10 01:15 | buy | 61 | 0.40 | 16066.4 | 0.0 | 0.0 | ||
| 100 | 2024.01.10 02:51 | close | 61 | 0.40 | 16121.7 | 0.0 | 0.0 | 2.83 | 5258.29 |
| 101 | 2024.01.10 05:43 | buy | 62 | 0.40 | 16066.2 | 0.0 | 0.0 | ||
| 102 | 2024.01.11 13:33 | close | 62 | 0.40 | 16216.5 | 0.0 | 0.0 | 7.70 | 5265.99 |
| 103 | 2024.01.11 13:33 | close | 60 | 0.40 | 16216.5 | 0.0 | 0.0 | 5.13 | 5271.12 |
| 104 | 2024.01.11 13:33 | close | 59 | 0.40 | 16216.5 | 0.0 | 0.0 | 2.57 | 5273.69 |
| 105 | 2024.01.11 15:02 | buy | 63 | 0.40 | 16166.2 | 0.0 | 0.0 | ||
| 106 | 2024.01.11 15:13 | buy | 64 | 0.40 | 16116.1 | 0.0 | 0.0 | ||
| 107 | 2024.01.11 18:59 | close | 64 | 0.40 | 16167.0 | 0.0 | 0.0 | 2.61 | 5276.30 |
| 108 | 2024.01.12 18:43 | close | 63 | 0.40 | 16223.9 | 0.0 | 0.0 | 2.96 | 5279.26 |
| 109 | 2024.01.15 01:30 | buy | 65 | 0.40 | 16166.5 | 0.0 | 0.0 | ||
| 110 | 2024.01.15 01:32 | buy | 66 | 0.40 | 16116.1 | 0.0 | 0.0 | ||
| 111 | 2024.01.15 02:02 | close | 66 | 0.40 | 16189.9 | 0.0 | 0.0 | 3.78 | 5283.04 |
| 112 | 2024.01.15 03:14 | close | 65 | 0.40 | 16218.7 | 0.0 | 0.0 | 2.67 | 5285.71 |
| 113 | 2024.01.15 06:08 | buy | 67 | 0.40 | 16166.0 | 0.0 | 0.0 | ||
| 114 | 2024.01.15 12:33 | buy | 68 | 0.40 | 16115.0 | 0.0 | 0.0 | ||
| 115 | 2024.01.16 01:15 | buy | 69 | 0.40 | 16030.5 | 0.0 | 0.0 | ||
| 116 | 2024.01.16 01:17 | buy | 70 | 0.40 | 15979.6 | 0.0 | 0.0 | ||
| 117 | 2024.01.16 01:18 | buy | 71 | 0.40 | 15928.7 | 0.0 | 0.0 | ||
| 118 | 2024.01.16 01:38 | close | 71 | 0.40 | 16095.3 | 0.0 | 0.0 | 8.53 | 5294.24 |
| 119 | 2024.01.16 01:38 | close | 70 | 0.40 | 16095.3 | 0.0 | 0.0 | 5.93 | 5300.17 |
| 120 | 2024.01.16 01:38 | close | 69 | 0.40 | 16095.3 | 0.0 | 0.0 | 3.32 | 5303.49 |
| 121 | 2024.01.16 02:42 | buy | 72 | 0.40 | 16064.9 | 0.0 | 0.0 | ||
| 122 | 2024.01.16 03:13 | buy | 73 | 0.40 | 16014.3 | 0.0 | 0.0 | ||
| 123 | 2024.01.16 03:27 | buy | 74 | 0.40 | 15964.0 | 0.0 | 0.0 | ||
| 124 | 2024.01.16 03:32 | buy | 75 | 0.40 | 15913.6 | 0.0 | 0.0 | ||
| 125 | 2024.01.16 05:00 | buy | 76 | 0.40 | 15863.2 | 0.0 | 0.0 | ||
| 126 | 2024.01.16 06:03 | buy | 77 | 0.40 | 15812.8 | 0.0 | 0.0 | ||
| 127 | 2024.01.16 16:53 | buy | 78 | 0.40 | 15762.5 | 0.0 | 0.0 | ||
| 128 | 2024.01.17 01:15 | buy | 79 | 0.40 | 15699.7 | 0.0 | 0.0 | ||
| 129 | 2024.01.17 01:32 | buy | 80 | 0.40 | 15649.0 | 0.0 | 0.0 | ||
| 130 | 2024.01.17 01:37 | buy | 81 | 0.40 | 15598.6 | 0.0 | 0.0 | ||
| 131 | 2024.01.17 01:43 | buy | 82 | 0.40 | 15547.2 | 0.0 | 0.0 | ||
| 132 | 2024.01.17 01:52 | buy | 83 | 0.40 | 15497.1 | 0.0 | 0.0 | ||
| 133 | 2024.01.17 02:17 | buy | 84 | 0.40 | 15446.4 | 0.0 | 0.0 | ||
| 134 | 2024.01.17 02:20 | buy | 85 | 0.40 | 15395.5 | 0.0 | 0.0 | ||
| 135 | 2024.01.17 05:11 | buy | 86 | 0.40 | 15345.4 | 0.0 | 0.0 | ||
| 136 | 2024.01.17 06:06 | buy | 87 | 0.40 | 15294.7 | 0.0 | 0.0 | ||
| 137 | 2024.01.17 06:13 | buy | 88 | 0.40 | 15244.2 | 0.0 | 0.0 | ||
| 138 | 2024.01.17 06:53 | buy | 89 | 0.40 | 15194.1 | 0.0 | 0.0 | ||
| 139 | 2024.01.17 19:42 | buy | 90 | 0.40 | 15130.0 | 0.0 | 0.0 | ||
| 140 | 2024.01.17 19:43 | buy | 91 | 0.40 | 15067.8 | 0.0 | 0.0 | ||
| 141 | 2024.01.18 01:15 | close | 91 | 0.40 | 15264.8 | 0.0 | 0.0 | 10.09 | 5313.58 |
| 142 | 2024.01.18 01:15 | close | 90 | 0.40 | 15264.8 | 0.0 | 0.0 | 6.90 | 5320.48 |
| 143 | 2024.01.18 01:15 | close | 89 | 0.40 | 15264.8 | 0.0 | 0.0 | 3.62 | 5324.10 |
| 144 | 2024.01.18 01:34 | buy | 92 | 0.40 | 15193.8 | 0.0 | 0.0 | ||
| 145 | 2024.01.18 01:51 | close | 92 | 0.40 | 15260.7 | 0.0 | 0.0 | 3.43 | 5327.53 |
| 146 | 2024.01.18 08:26 | close | 88 | 0.40 | 15305.3 | 0.0 | 0.0 | 3.13 | 5330.66 |
| 147 | 2024.01.19 01:15 | close | 87 | 0.40 | 15345.4 | 0.0 | 0.0 | 2.60 | 5333.26 |
| 148 | 2024.01.19 05:47 | buy | 93 | 0.40 | 15295.1 | 0.0 | 0.0 | ||
| 149 | 2024.01.19 06:01 | buy | 94 | 0.40 | 15244.1 | 0.0 | 0.0 | ||
| 150 | 2024.01.19 11:11 | close | 94 | 0.40 | 15300.6 | 0.0 | 0.0 | 2.89 | 5336.15 |
| 151 | 2024.01.19 14:33 | buy | 95 | 0.40 | 15245.1 | 0.0 | 0.0 | ||
| 152 | 2024.01.22 01:17 | close | 95 | 0.40 | 15337.9 | 0.0 | 0.0 | 4.75 | 5340.90 |
| 153 | 2024.01.22 01:33 | buy | 96 | 0.40 | 15244.8 | 0.0 | 0.0 | ||
| 154 | 2024.01.22 01:52 | buy | 97 | 0.40 | 15194.7 | 0.0 | 0.0 | ||
| 155 | 2024.01.22 02:00 | buy | 98 | 0.40 | 15144.6 | 0.0 | 0.0 | ||
| 156 | 2024.01.22 02:06 | buy | 99 | 0.40 | 15094.4 | 0.0 | 0.0 | ||
| 157 | 2024.01.22 03:02 | buy | 100 | 0.40 | 15043.9 | 0.0 | 0.0 | ||
| 158 | 2024.01.24 03:01 | close | 100 | 0.40 | 15491.7 | 0.0 | 0.0 | 22.94 | 5363.84 |
| 159 | 2024.01.24 03:01 | close | 99 | 0.40 | 15491.7 | 0.0 | 0.0 | 20.35 | 5384.19 |
| 160 | 2024.01.24 03:01 | close | 98 | 0.40 | 15491.7 | 0.0 | 0.0 | 17.78 | 5401.97 |
| 161 | 2024.01.24 03:01 | close | 97 | 0.40 | 15491.7 | 0.0 | 0.0 | 15.21 | 5417.18 |
| 162 | 2024.01.24 03:01 | close | 96 | 0.40 | 15491.7 | 0.0 | 0.0 | 12.65 | 5429.83 |
| 163 | 2024.01.24 03:01 | close | 93 | 0.40 | 15491.7 | 0.0 | 0.0 | 10.07 | 5439.90 |
| 164 | 2024.01.24 03:01 | close | 86 | 0.40 | 15491.7 | 0.0 | 0.0 | 7.49 | 5447.39 |
| 165 | 2024.01.24 03:01 | close | 85 | 0.40 | 15491.7 | 0.0 | 0.0 | 4.93 | 5452.32 |
| 166 | 2024.01.25 01:15 | close | 84 | 0.40 | 15975.2 | 0.0 | 0.0 | 27.08 | 5479.40 |
| 167 | 2024.01.25 01:15 | close | 83 | 0.40 | 15975.2 | 0.0 | 0.0 | 24.49 | 5503.89 |
| 168 | 2024.01.25 01:15 | close | 82 | 0.40 | 15975.2 | 0.0 | 0.0 | 21.92 | 5525.81 |
| 169 | 2024.01.25 01:15 | close | 81 | 0.40 | 15975.2 | 0.0 | 0.0 | 19.29 | 5545.10 |
| 170 | 2024.01.25 01:15 | close | 80 | 0.40 | 15975.2 | 0.0 | 0.0 | 16.71 | 5561.81 |
| 171 | 2024.01.25 01:15 | close | 79 | 0.40 | 15975.2 | 0.0 | 0.0 | 14.11 | 5575.92 |
| 172 | 2024.01.25 01:15 | close | 78 | 0.40 | 15975.2 | 0.0 | 0.0 | 10.89 | 5586.81 |
| 173 | 2024.01.25 01:15 | close | 77 | 0.40 | 15975.2 | 0.0 | 0.0 | 8.32 | 5595.13 |
| 174 | 2024.01.25 01:15 | close | 76 | 0.40 | 15975.2 | 0.0 | 0.0 | 5.74 | 5600.87 |
| 175 | 2024.01.25 01:15 | close | 75 | 0.40 | 15975.2 | 0.0 | 0.0 | 3.16 | 5604.03 |
| 176 | 2024.01.25 01:31 | buy | 101 | 0.40 | 15913.6 | 0.0 | 0.0 | ||
| 177 | 2024.01.25 01:43 | buy | 102 | 0.40 | 15862.4 | 0.0 | 0.0 | ||
| 178 | 2024.01.25 02:03 | close | 102 | 0.40 | 15948.4 | 0.0 | 0.0 | 4.40 | 5608.43 |
| 179 | 2024.01.25 02:04 | close | 101 | 0.40 | 15963.8 | 0.0 | 0.0 | 2.57 | 5611.00 |
| 180 | 2024.01.25 15:18 | close | 74 | 0.40 | 16108.4 | 0.0 | 0.0 | 7.40 | 5618.40 |
| 181 | 2024.01.25 15:18 | close | 73 | 0.40 | 16108.4 | 0.0 | 0.0 | 4.82 | 5623.22 |
| 182 | 2024.01.26 06:07 | buy | 103 | 0.40 | 16013.1 | 0.0 | 0.0 | ||
| 183 | 2024.01.26 06:08 | buy | 104 | 0.40 | 15962.4 | 0.0 | 0.0 | ||
| 184 | 2024.01.26 06:13 | buy | 105 | 0.40 | 15911.1 | 0.0 | 0.0 | ||
| 185 | 2024.01.26 13:30 | close | 105 | 0.40 | 16001.0 | 0.0 | 0.0 | 4.60 | 5627.82 |
| 186 | 2024.01.26 13:47 | close | 104 | 0.40 | 16012.7 | 0.0 | 0.0 | 2.58 | 5630.40 |
| 187 | 2024.01.29 05:06 | close | 103 | 0.40 | 16076.7 | 0.0 | 0.0 | 3.26 | 5633.66 |
| 188 | 2024.01.29 14:33 | buy | 106 | 0.40 | 16013.9 | 0.0 | 0.0 | ||
| 189 | 2024.01.29 14:35 | buy | 107 | 0.40 | 15963.8 | 0.0 | 0.0 | ||
| 190 | 2024.01.29 15:01 | buy | 108 | 0.40 | 15913.2 | 0.0 | 0.0 | ||
| 191 | 2024.01.29 15:48 | buy | 109 | 0.40 | 15861.8 | 0.0 | 0.0 | ||
| 192 | 2024.01.29 18:05 | buy | 110 | 0.40 | 15811.8 | 0.0 | 0.0 | ||
| 193 | 2024.01.30 01:15 | close | 110 | 0.40 | 15903.9 | 0.0 | 0.0 | 4.72 | 5638.38 |
| 194 | 2024.01.30 01:16 | close | 109 | 0.40 | 15912.2 | 0.0 | 0.0 | 2.58 | 5640.96 |
| 195 | 2024.01.30 01:23 | buy | 111 | 0.40 | 15862.0 | 0.0 | 0.0 | ||
| 196 | 2024.01.30 01:32 | buy | 112 | 0.40 | 15811.8 | 0.0 | 0.0 | ||
| 197 | 2024.01.30 02:03 | buy | 113 | 0.40 | 15761.8 | 0.0 | 0.0 | ||
| 198 | 2024.01.30 02:32 | buy | 114 | 0.40 | 15711.0 | 0.0 | 0.0 | ||
| 199 | 2024.01.30 09:15 | buy | 115 | 0.40 | 15646.3 | 0.0 | 0.0 | ||
| 200 | 2024.01.30 15:14 | buy | 116 | 0.40 | 15595.5 | 0.0 | 0.0 | ||
| 201 | 2024.01.30 16:59 | close | 116 | 0.40 | 15684.3 | 0.0 | 0.0 | 4.55 | 5645.51 |
| 202 | 2024.01.31 01:53 | buy | 117 | 0.40 | 15595.4 | 0.0 | 0.0 | ||
| 203 | 2024.01.31 02:03 | buy | 118 | 0.40 | 15543.9 | 0.0 | 0.0 | ||
| 204 | 2024.01.31 02:30 | buy | 119 | 0.40 | 15493.8 | 0.0 | 0.0 | ||
| 205 | 2024.01.31 03:02 | close | 119 | 0.40 | 15620.6 | 0.0 | 0.0 | 6.49 | 5652.00 |
| 206 | 2024.01.31 03:02 | close | 118 | 0.40 | 15620.6 | 0.0 | 0.0 | 3.93 | 5655.93 |
| 207 | 2024.01.31 03:16 | buy | 120 | 0.40 | 15545.4 | 0.0 | 0.0 | ||
| 208 | 2024.01.31 05:12 | buy | 121 | 0.40 | 15495.2 | 0.0 | 0.0 | ||
| 209 | 2024.01.31 06:17 | buy | 122 | 0.40 | 15445.1 | 0.0 | 0.0 | ||
| 210 | 2024.01.31 14:30 | close | 122 | 0.40 | 15495.8 | 0.0 | 0.0 | 2.60 | 5658.53 |
| 211 | 2024.02.01 01:30 | buy | 123 | 0.40 | 15444.8 | 0.0 | 0.0 | ||
| 212 | 2024.02.01 01:34 | close | 123 | 0.40 | 15514.6 | 0.0 | 0.0 | 3.58 | 5662.11 |
| 213 | 2024.02.01 01:53 | buy | 124 | 0.40 | 15443.9 | 0.0 | 0.0 | ||
| 214 | 2024.02.01 02:03 | close | 124 | 0.40 | 15505.6 | 0.0 | 0.0 | 3.16 | 5665.27 |
| 215 | 2024.02.01 05:59 | close | 121 | 0.40 | 15566.7 | 0.0 | 0.0 | 3.66 | 5668.93 |
| 216 | 2024.02.02 03:38 | close | 120 | 0.40 | 15641.3 | 0.0 | 0.0 | 4.91 | 5673.84 |
| 217 | 2024.02.02 05:00 | close | 117 | 0.40 | 15645.5 | 0.0 | 0.0 | 2.57 | 5676.41 |
| 218 | 2024.02.02 05:08 | buy | 125 | 0.40 | 15595.3 | 0.0 | 0.0 | ||
| 219 | 2024.02.02 05:41 | buy | 126 | 0.40 | 15545.2 | 0.0 | 0.0 | ||
| 220 | 2024.02.02 06:21 | buy | 127 | 0.40 | 15495.1 | 0.0 | 0.0 | ||
| 221 | 2024.02.02 06:23 | buy | 128 | 0.40 | 15445.0 | 0.0 | 0.0 | ||
| 222 | 2024.02.02 06:39 | close | 128 | 0.40 | 15608.7 | 0.0 | 0.0 | 8.38 | 5684.79 |
| 223 | 2024.02.02 06:39 | close | 127 | 0.40 | 15608.7 | 0.0 | 0.0 | 5.82 | 5690.61 |
| 224 | 2024.02.02 06:39 | close | 126 | 0.40 | 15608.7 | 0.0 | 0.0 | 3.25 | 5693.86 |
| 225 | 2024.02.02 07:01 | buy | 129 | 0.40 | 15545.1 | 0.0 | 0.0 | ||
| 226 | 2024.02.02 09:33 | buy | 130 | 0.40 | 15494.3 | 0.0 | 0.0 | ||
| 227 | 2024.02.02 13:30 | buy | 131 | 0.40 | 15443.4 | 0.0 | 0.0 | ||
| 228 | 2024.02.02 13:32 | buy | 132 | 0.40 | 15392.4 | 0.0 | 0.0 | ||
| 229 | 2024.02.02 14:03 | buy | 133 | 0.40 | 15341.6 | 0.0 | 0.0 | ||
| 230 | 2024.02.05 01:17 | buy | 134 | 0.40 | 15291.6 | 0.0 | 0.0 | ||
| 231 | 2024.02.05 01:38 | close | 134 | 0.40 | 15389.8 | 0.0 | 0.0 | 5.03 | 5698.89 |
| 232 | 2024.02.05 01:42 | close | 133 | 0.40 | 15392.7 | 0.0 | 0.0 | 2.62 | 5701.51 |
| 233 | 2024.02.05 13:20 | close | 132 | 0.40 | 15470.3 | 0.0 | 0.0 | 3.99 | 5705.50 |
| 234 | 2024.02.06 01:16 | close | 131 | 0.40 | 15529.8 | 0.0 | 0.0 | 4.43 | 5709.93 |
| 235 | 2024.02.07 03:38 | close | 130 | 0.40 | 16151.8 | 0.0 | 0.0 | 33.68 | 5743.61 |
| 236 | 2024.02.07 03:38 | close | 129 | 0.40 | 16151.8 | 0.0 | 0.0 | 31.07 | 5774.68 |
| 237 | 2024.02.07 03:38 | close | 125 | 0.40 | 16151.8 | 0.0 | 0.0 | 28.50 | 5803.18 |
| 238 | 2024.02.07 03:38 | close | 115 | 0.40 | 16151.8 | 0.0 | 0.0 | 25.89 | 5829.07 |
| 239 | 2024.02.07 03:38 | close | 114 | 0.40 | 16151.8 | 0.0 | 0.0 | 22.58 | 5851.65 |
| 240 | 2024.02.07 03:38 | close | 113 | 0.40 | 16151.8 | 0.0 | 0.0 | 19.98 | 5871.63 |
| 241 | 2024.02.07 03:38 | close | 112 | 0.40 | 16151.8 | 0.0 | 0.0 | 17.41 | 5889.04 |
| 242 | 2024.02.07 03:38 | close | 111 | 0.40 | 16151.8 | 0.0 | 0.0 | 14.84 | 5903.88 |
| 243 | 2024.02.07 03:38 | close | 108 | 0.40 | 16151.8 | 0.0 | 0.0 | 12.22 | 5916.10 |
| 244 | 2024.02.07 03:38 | close | 107 | 0.40 | 16151.8 | 0.0 | 0.0 | 9.63 | 5925.73 |
| 245 | 2024.02.07 03:38 | close | 106 | 0.40 | 16151.8 | 0.0 | 0.0 | 7.06 | 5932.79 |
| 246 | 2024.02.07 03:38 | close | 72 | 0.40 | 16151.8 | 0.0 | 0.0 | 4.45 | 5937.24 |
| 247 | 2024.02.07 06:03 | buy | 135 | 0.40 | 16063.5 | 0.0 | 0.0 | ||
| 248 | 2024.02.07 07:15 | close | 135 | 0.40 | 16114.0 | 0.0 | 0.0 | 2.59 | 5939.83 |
| 249 | 2024.02.07 07:48 | buy | 136 | 0.40 | 16064.9 | 0.0 | 0.0 | ||
| 250 | 2024.02.07 14:27 | buy | 137 | 0.40 | 16014.6 | 0.0 | 0.0 | ||
| 251 | 2024.02.07 14:34 | close | 137 | 0.40 | 16072.2 | 0.0 | 0.0 | 2.95 | 5942.78 |
| 252 | 2024.02.07 15:02 | buy | 138 | 0.40 | 16011.2 | 0.0 | 0.0 | ||
| 253 | 2024.02.07 16:35 | buy | 139 | 0.40 | 15960.6 | 0.0 | 0.0 | ||
| 254 | 2024.02.08 01:33 | close | 139 | 0.40 | 16012.2 | 0.0 | 0.0 | 2.64 | 5945.42 |
| 255 | 2024.02.08 01:40 | buy | 140 | 0.40 | 15961.1 | 0.0 | 0.0 | ||
| 256 | 2024.02.08 01:52 | close | 140 | 0.40 | 16011.8 | 0.0 | 0.0 | 2.60 | 5948.02 |
| 257 | 2024.02.08 02:36 | buy | 141 | 0.40 | 15960.5 | 0.0 | 0.0 | ||
| 258 | 2024.02.08 02:52 | buy | 142 | 0.40 | 15909.8 | 0.0 | 0.0 | ||
| 259 | 2024.02.08 05:36 | buy | 143 | 0.40 | 15859.6 | 0.0 | 0.0 | ||
| 260 | 2024.02.08 11:17 | buy | 144 | 0.40 | 15808.3 | 0.0 | 0.0 | ||
| 261 | 2024.02.08 14:41 | buy | 145 | 0.40 | 15756.6 | 0.0 | 0.0 | ||
| 262 | 2024.02.08 19:36 | buy | 146 | 0.40 | 15706.5 | 0.0 | 0.0 | ||
| 263 | 2024.02.09 01:15 | buy | 147 | 0.40 | 15655.8 | 0.0 | 0.0 | ||
| 264 | 2024.02.09 01:32 | buy | 148 | 0.40 | 15604.6 | 0.0 | 0.0 | ||
| 265 | 2024.02.09 01:45 | buy | 149 | 0.40 | 15551.1 | 0.0 | 0.0 | ||
| 266 | 2024.02.09 03:39 | close | 149 | 0.40 | 15724.2 | 0.0 | 0.0 | 8.87 | 5956.89 |
| 267 | 2024.02.09 03:39 | close | 148 | 0.40 | 15724.2 | 0.0 | 0.0 | 6.13 | 5963.02 |
| 268 | 2024.02.09 03:39 | close | 147 | 0.40 | 15724.2 | 0.0 | 0.0 | 3.50 | 5966.52 |
| 269 | 2024.02.14 01:15 | buy | 150 | 0.40 | 15577.0 | 0.0 | 0.0 | ||
| 270 | 2024.02.14 01:18 | buy | 151 | 0.40 | 15526.2 | 0.0 | 0.0 | ||
| 271 | 2024.02.14 01:22 | buy | 152 | 0.40 | 15475.8 | 0.0 | 0.0 | ||
| 272 | 2024.02.14 01:44 | buy | 153 | 0.40 | 15627.7 | 0.0 | 0.0 | ||
| 273 | 2024.02.14 02:59 | close | 153 | 0.40 | 15701.2 | 0.0 | 0.0 | 3.76 | 5970.28 |
| 274 | 2024.02.14 02:59 | close | 152 | 0.40 | 15701.2 | 0.0 | 0.0 | 11.54 | 5981.82 |
| 275 | 2024.02.14 02:59 | close | 151 | 0.40 | 15701.2 | 0.0 | 0.0 | 8.96 | 5990.78 |
| 276 | 2024.02.14 02:59 | close | 150 | 0.40 | 15701.2 | 0.0 | 0.0 | 6.36 | 5997.14 |
| 277 | 2024.02.14 15:40 | close | 146 | 0.40 | 15834.3 | 0.0 | 0.0 | 6.55 | 6003.69 |
| 278 | 2024.02.14 15:40 | close | 145 | 0.40 | 15834.3 | 0.0 | 0.0 | 3.98 | 6007.67 |
| 279 | 2024.02.15 01:15 | close | 144 | 0.40 | 15873.8 | 0.0 | 0.0 | 3.35 | 6011.02 |
| 280 | 2024.02.15 01:15 | buy | 154 | 0.40 | 15808.2 | 0.0 | 0.0 | ||
| 281 | 2024.02.15 01:15 | buy | 155 | 0.40 | 15753.9 | 0.0 | 0.0 | ||
| 282 | 2024.02.15 01:30 | close | 155 | 0.40 | 15859.1 | 0.0 | 0.0 | 5.39 | 6016.41 |
| 283 | 2024.02.15 01:30 | close | 154 | 0.40 | 15859.1 | 0.0 | 0.0 | 2.61 | 6019.02 |
| 284 | 2024.02.15 01:42 | buy | 156 | 0.40 | 15807.5 | 0.0 | 0.0 | ||
| 285 | 2024.02.15 02:03 | buy | 157 | 0.40 | 15756.5 | 0.0 | 0.0 | ||
| 286 | 2024.02.15 02:35 | close | 157 | 0.40 | 15847.7 | 0.0 | 0.0 | 4.67 | 6023.69 |
| 287 | 2024.02.15 02:36 | close | 156 | 0.40 | 15859.9 | 0.0 | 0.0 | 2.68 | 6026.37 |
| 288 | 2024.02.16 01:16 | close | 143 | 0.40 | 15971.2 | 0.0 | 0.0 | 5.72 | 6032.09 |
| 289 | 2024.02.16 01:16 | close | 142 | 0.40 | 15971.2 | 0.0 | 0.0 | 3.14 | 6035.23 |
| 290 | 2024.02.16 20:49 | close | 141 | 0.40 | 16268.2 | 0.0 | 0.0 | 15.76 | 6050.99 |
| 291 | 2024.02.16 20:49 | close | 138 | 0.40 | 16268.2 | 0.0 | 0.0 | 13.16 | 6064.15 |
| 292 | 2024.02.16 20:49 | close | 136 | 0.40 | 16268.2 | 0.0 | 0.0 | 10.41 | 6074.56 |
| 293 | 2024.02.16 20:49 | close | 68 | 0.40 | 16268.2 | 0.0 | 0.0 | 7.85 | 6082.41 |
| 294 | 2024.02.16 20:49 | close | 67 | 0.40 | 16268.2 | 0.0 | 0.0 | 5.23 | 6087.64 |
| 295 | 2024.02.16 20:49 | close | 58 | 0.40 | 16268.2 | 0.0 | 0.0 | 2.63 | 6090.27 |
| 296 | 2024.02.19 01:38 | buy | 158 | 0.40 | 16217.1 | 0.0 | 0.0 | ||
| 297 | 2024.02.19 01:44 | buy | 159 | 0.40 | 16165.2 | 0.0 | 0.0 | ||
| 298 | 2024.02.19 06:54 | close | 159 | 0.40 | 16221.8 | 0.0 | 0.0 | 2.90 | 6093.17 |
| 299 | 2024.02.19 08:04 | buy | 160 | 0.40 | 16165.4 | 0.0 | 0.0 | ||
| 300 | 2024.02.20 01:35 | buy | 161 | 0.40 | 16112.9 | 0.0 | 0.0 | ||
| 301 | 2024.02.20 02:10 | close | 161 | 0.40 | 16163.7 | 0.0 | 0.0 | 2.60 | 6095.77 |
| 302 | 2024.02.20 02:47 | buy | 162 | 0.40 | 16115.3 | 0.0 | 0.0 | ||
| 303 | 2024.02.20 15:07 | close | 162 | 0.40 | 16212.7 | 0.0 | 0.0 | 4.99 | 6100.76 |
| 304 | 2024.02.21 15:40 | close | 160 | 0.40 | 16434.8 | 0.0 | 0.0 | 13.80 | 6114.56 |
| 305 | 2024.02.21 15:40 | close | 158 | 0.40 | 16434.8 | 0.0 | 0.0 | 11.15 | 6125.71 |
| 306 | 2024.02.21 15:40 | close | 53 | 0.40 | 16434.8 | 0.0 | 0.0 | 8.58 | 6134.29 |
| 307 | 2024.02.21 15:40 | close | 52 | 0.40 | 16434.8 | 0.0 | 0.0 | 5.98 | 6140.27 |
| 308 | 2024.02.21 15:40 | close | 51 | 0.40 | 16434.8 | 0.0 | 0.0 | 3.40 | 6143.67 |
| 309 | 2024.02.22 03:17 | close | 50 | 0.40 | 16469.8 | 0.0 | 0.0 | 2.62 | 6146.29 |
| 310 | 2024.02.22 14:54 | close | 49 | 0.40 | 16608.3 | 0.0 | 0.0 | 7.15 | 6153.44 |
| 311 | 2024.02.22 14:54 | close | 45 | 0.40 | 16608.3 | 0.0 | 0.0 | 4.57 | 6158.01 |
| 312 | 2024.02.23 01:16 | close | 40 | 0.40 | 16619.1 | 0.0 | 0.0 | 2.57 | 6160.58 |
| 313 | 2024.02.23 09:28 | close | 37 | 0.40 | 16677.8 | 0.0 | 0.0 | 3.01 | 6163.59 |
| 314 | 2024.02.26 02:06 | buy | 163 | 0.40 | 16617.8 | 0.0 | 0.0 | ||
| 315 | 2024.02.26 05:22 | close | 163 | 0.40 | 16669.0 | 0.0 | 0.0 | 2.62 | 6166.21 |
| 316 | 2024.02.26 08:02 | buy | 164 | 0.40 | 16618.2 | 0.0 | 0.0 | ||
| 317 | 2024.02.27 01:55 | buy | 165 | 0.40 | 16567.4 | 0.0 | 0.0 | ||
| 318 | 2024.02.27 02:03 | close | 165 | 0.40 | 16617.4 | 0.0 | 0.0 | 2.56 | 6168.77 |
| 319 | 2024.02.27 02:17 | buy | 166 | 0.40 | 16567.0 | 0.0 | 0.0 | ||
| 320 | 2024.02.27 02:25 | buy | 167 | 0.40 | 16516.0 | 0.0 | 0.0 | ||
| 321 | 2024.02.27 02:35 | buy | 168 | 0.40 | 16464.6 | 0.0 | 0.0 | ||
| 322 | 2024.02.27 05:09 | close | 168 | 0.40 | 16587.5 | 0.0 | 0.0 | 6.29 | 6175.06 |
| 323 | 2024.02.27 05:09 | close | 167 | 0.40 | 16587.5 | 0.0 | 0.0 | 3.66 | 6178.72 |
| 324 | 2024.02.28 01:15 | close | 166 | 0.40 | 16773.3 | 0.0 | 0.0 | 10.57 | 6189.29 |
| 325 | 2024.02.28 01:15 | close | 164 | 0.40 | 16773.3 | 0.0 | 0.0 | 7.94 | 6197.23 |
| 326 | 2024.02.28 01:15 | close | 36 | 0.40 | 16773.3 | 0.0 | 0.0 | 5.33 | 6202.56 |
| 327 | 2024.02.28 01:15 | close | 35 | 0.40 | 16773.3 | 0.0 | 0.0 | 2.75 | 6205.31 |
| 328 | 2024.02.28 02:11 | buy | 169 | 0.40 | 16719.4 | 0.0 | 0.0 | ||
| 329 | 2024.02.28 02:28 | close | 169 | 0.40 | 16771.3 | 0.0 | 0.0 | 2.66 | 6207.97 |
| 330 | 2024.02.28 02:43 | buy | 170 | 0.40 | 16717.8 | 0.0 | 0.0 | ||
| 331 | 2024.02.28 03:13 | buy | 171 | 0.40 | 16665.3 | 0.0 | 0.0 | ||
| 332 | 2024.02.28 03:37 | close | 171 | 0.40 | 16761.1 | 0.0 | 0.0 | 4.91 | 6212.88 |
| 333 | 2024.02.28 03:38 | close | 170 | 0.40 | 16769.0 | 0.0 | 0.0 | 2.62 | 6215.50 |
| 334 | 2024.02.28 05:29 | buy | 172 | 0.40 | 16718.9 | 0.0 | 0.0 | ||
| 335 | 2024.02.28 05:54 | buy | 173 | 0.40 | 16668.2 | 0.0 | 0.0 | ||
| 336 | 2024.02.28 06:03 | buy | 174 | 0.40 | 16617.1 | 0.0 | 0.0 | ||
| 337 | 2024.02.28 06:21 | buy | 175 | 0.40 | 16566.7 | 0.0 | 0.0 | ||
| 338 | 2024.02.28 08:05 | buy | 176 | 0.40 | 16516.2 | 0.0 | 0.0 | ||
| 339 | 2024.02.28 09:19 | buy | 177 | 0.40 | 16465.2 | 0.0 | 0.0 | ||
| 340 | 2024.02.28 15:45 | buy | 178 | 0.40 | 16415.2 | 0.0 | 0.0 | ||
| 341 | 2024.02.29 01:30 | close | 178 | 0.40 | 16465.6 | 0.0 | 0.0 | 2.58 | 6218.08 |
| 342 | 2024.02.29 15:53 | buy | 179 | 0.40 | 16414.9 | 0.0 | 0.0 | ||
| 343 | 2024.02.29 16:40 | buy | 180 | 0.40 | 16364.1 | 0.0 | 0.0 | ||
| 344 | 2024.03.01 00:03 | close | 180 | 0.40 | 16414.7 | 0.0 | 0.0 | 2.59 | 6220.67 |
| 345 | 2024.03.01 01:17 | buy | 181 | 0.40 | 16361.5 | 0.0 | 0.0 | ||
| 346 | 2024.03.01 01:21 | buy | 182 | 0.40 | 16311.2 | 0.0 | 0.0 | ||
| 347 | 2024.03.01 01:21 | buy | 183 | 0.40 | 16258.8 | 0.0 | 0.0 | ||
| 348 | 2024.03.01 01:21 | buy | 184 | 0.40 | 16207.3 | 0.0 | 0.0 | ||
| 349 | 2024.03.01 01:21 | buy | 185 | 0.40 | 16156.1 | 0.0 | 0.0 | ||
| 350 | 2024.03.01 01:36 | close | 185 | 0.40 | 16401.3 | 0.0 | 0.0 | 12.56 | 6233.23 |
| 351 | 2024.03.01 01:36 | close | 184 | 0.40 | 16401.3 | 0.0 | 0.0 | 9.94 | 6243.17 |
| 352 | 2024.03.01 01:36 | close | 183 | 0.40 | 16401.3 | 0.0 | 0.0 | 7.30 | 6250.47 |
| 353 | 2024.03.01 01:36 | close | 182 | 0.40 | 16401.3 | 0.0 | 0.0 | 4.61 | 6255.08 |
| 354 | 2024.03.01 01:37 | close | 181 | 0.40 | 16412.8 | 0.0 | 0.0 | 2.63 | 6257.71 |
| 355 | 2024.03.01 14:06 | close | 179 | 0.40 | 16509.4 | 0.0 | 0.0 | 4.84 | 6262.55 |
| 356 | 2024.03.04 01:31 | close | 177 | 0.40 | 16549.1 | 0.0 | 0.0 | 4.30 | 6266.85 |
| 357 | 2024.03.04 02:09 | buy | 186 | 0.40 | 16466.1 | 0.0 | 0.0 | ||
| 358 | 2024.03.04 02:18 | close | 186 | 0.40 | 16527.5 | 0.0 | 0.0 | 3.14 | 6269.99 |
| 359 | 2024.03.04 14:37 | buy | 187 | 0.40 | 16465.4 | 0.0 | 0.0 | ||
| 360 | 2024.03.04 16:50 | buy | 188 | 0.40 | 16415.1 | 0.0 | 0.0 | ||
| 361 | 2024.03.04 18:19 | buy | 189 | 0.40 | 16364.6 | 0.0 | 0.0 | ||
| 362 | 2024.03.05 01:19 | buy | 190 | 0.40 | 16313.1 | 0.0 | 0.0 | ||
| 363 | 2024.03.05 01:40 | close | 190 | 0.40 | 16415.7 | 0.0 | 0.0 | 5.25 | 6275.24 |
| 364 | 2024.03.05 01:40 | close | 189 | 0.40 | 16415.7 | 0.0 | 0.0 | 2.62 | 6277.86 |
| 365 | 2024.03.05 01:48 | buy | 191 | 0.40 | 16363.5 | 0.0 | 0.0 | ||
| 366 | 2024.03.05 02:15 | buy | 192 | 0.40 | 16311.2 | 0.0 | 0.0 | ||
| 367 | 2024.03.05 02:26 | buy | 193 | 0.40 | 16259.9 | 0.0 | 0.0 | ||
| 368 | 2024.03.05 02:28 | buy | 194 | 0.40 | 16209.4 | 0.0 | 0.0 | ||
| 369 | 2024.03.05 05:31 | buy | 195 | 0.40 | 16157.7 | 0.0 | 0.0 | ||
| 370 | 2024.03.05 05:52 | buy | 196 | 0.40 | 16106.3 | 0.0 | 0.0 | ||
| 371 | 2024.03.05 15:01 | close | 196 | 0.40 | 16210.2 | 0.0 | 0.0 | 5.32 | 6283.18 |
| 372 | 2024.03.05 15:01 | close | 195 | 0.40 | 16210.2 | 0.0 | 0.0 | 2.69 | 6285.87 |
| 373 | 2024.03.05 16:44 | buy | 197 | 0.40 | 16159.0 | 0.0 | 0.0 | ||
| 374 | 2024.03.05 20:40 | buy | 198 | 0.40 | 16098.3 | 0.0 | 0.0 | ||
| 375 | 2024.03.06 01:15 | close | 198 | 0.40 | 16149.2 | 0.0 | 0.0 | 2.61 | 6288.48 |
| 376 | 2024.03.07 01:15 | close | 197 | 0.40 | 16385.6 | 0.0 | 0.0 | 11.61 | 6300.09 |
| 377 | 2024.03.07 01:15 | close | 194 | 0.40 | 16385.6 | 0.0 | 0.0 | 9.02 | 6309.11 |
| 378 | 2024.03.07 01:15 | close | 193 | 0.40 | 16385.6 | 0.0 | 0.0 | 6.44 | 6315.55 |
| 379 | 2024.03.07 01:15 | close | 192 | 0.40 | 16385.6 | 0.0 | 0.0 | 3.81 | 6319.36 |
| 380 | 2024.03.07 05:38 | buy | 199 | 0.40 | 16312.8 | 0.0 | 0.0 | ||
| 381 | 2024.03.07 06:01 | buy | 200 | 0.40 | 16262.7 | 0.0 | 0.0 | ||
| 382 | 2024.03.07 06:44 | buy | 201 | 0.40 | 16212.6 | 0.0 | 0.0 | ||
| 383 | 2024.03.07 07:03 | buy | 202 | 0.40 | 16161.9 | 0.0 | 0.0 | ||
| 384 | 2024.03.07 16:18 | close | 202 | 0.40 | 16250.0 | 0.0 | 0.0 | 4.51 | 6323.87 |
| 385 | 2024.03.07 16:29 | close | 201 | 0.40 | 16263.9 | 0.0 | 0.0 | 2.63 | 6326.50 |
| 386 | 2024.03.08 08:01 | close | 200 | 0.40 | 16326.2 | 0.0 | 0.0 | 3.25 | 6329.75 |
| 387 | 2024.03.12 01:32 | close | 199 | 0.40 | 16610.3 | 0.0 | 0.0 | 15.24 | 6344.99 |
| 388 | 2024.03.12 01:32 | close | 191 | 0.40 | 16610.3 | 0.0 | 0.0 | 12.64 | 6357.63 |
| 389 | 2024.03.12 01:32 | close | 188 | 0.40 | 16610.3 | 0.0 | 0.0 | 10.00 | 6367.63 |
| 390 | 2024.03.12 01:32 | close | 187 | 0.40 | 16610.3 | 0.0 | 0.0 | 7.42 | 6375.05 |
| 391 | 2024.03.12 01:32 | close | 176 | 0.40 | 16610.3 | 0.0 | 0.0 | 4.82 | 6379.87 |
| 392 | 2024.03.13 07:42 | close | 175 | 0.40 | 17049.3 | 0.0 | 0.0 | 24.72 | 6404.59 |
| 393 | 2024.03.13 07:42 | close | 174 | 0.40 | 17049.3 | 0.0 | 0.0 | 22.14 | 6426.73 |
| 394 | 2024.03.13 07:42 | close | 173 | 0.40 | 17049.3 | 0.0 | 0.0 | 19.52 | 6446.25 |
| 395 | 2024.03.13 07:42 | close | 172 | 0.40 | 17049.3 | 0.0 | 0.0 | 16.92 | 6463.17 |
| 396 | 2024.03.13 07:42 | close | 34 | 0.40 | 17049.3 | 0.0 | 0.0 | 14.32 | 6477.49 |
| 397 | 2024.03.13 07:42 | close | 33 | 0.40 | 17049.3 | 0.0 | 0.0 | 11.73 | 6489.22 |
| 398 | 2024.03.13 07:42 | close | 32 | 0.40 | 17049.3 | 0.0 | 0.0 | 9.13 | 6498.35 |
| 399 | 2024.03.13 07:42 | close | 31 | 0.40 | 17049.3 | 0.0 | 0.0 | 6.53 | 6504.88 |
| 400 | 2024.03.13 07:42 | close | 26 | 0.40 | 17049.3 | 0.0 | 0.0 | 3.92 | 6508.80 |
| 401 | 2024.03.13 19:27 | close | 27 | 0.40 | 17091.8 | 0.0 | 0.0 | 3.53 | 6512.33 |
| 402 | 2024.03.14 03:18 | buy | 203 | 0.40 | 17023.1 | 0.0 | 0.0 | ||
| 403 | 2024.03.14 03:42 | buy | 204 | 0.40 | 16973.0 | 0.0 | 0.0 | ||
| 404 | 2024.03.14 05:26 | buy | 205 | 0.40 | 16921.7 | 0.0 | 0.0 | ||
| 405 | 2024.03.14 13:31 | buy | 206 | 0.40 | 16869.7 | 0.0 | 0.0 | ||
| 406 | 2024.03.14 13:42 | buy | 207 | 0.40 | 16819.1 | 0.0 | 0.0 | ||
| 407 | 2024.03.14 15:23 | buy | 208 | 0.40 | 16768.5 | 0.0 | 0.0 | ||
| 408 | 2024.03.15 01:20 | buy | 209 | 0.40 | 16714.7 | 0.0 | 0.0 | ||
| 409 | 2024.03.15 02:01 | buy | 210 | 0.40 | 16663.1 | 0.0 | 0.0 | ||
| 410 | 2024.03.15 02:40 | buy | 211 | 0.40 | 16611.6 | 0.0 | 0.0 | ||
| 411 | 2024.03.15 05:17 | buy | 212 | 0.40 | 16560.3 | 0.0 | 0.0 | ||
| 412 | 2024.03.15 09:22 | close | 212 | 0.40 | 16698.2 | 0.0 | 0.0 | 7.06 | 6519.39 |
| 413 | 2024.03.15 09:22 | close | 211 | 0.40 | 16698.2 | 0.0 | 0.0 | 4.44 | 6523.83 |
| 414 | 2024.03.15 11:35 | close | 210 | 0.40 | 16713.8 | 0.0 | 0.0 | 2.60 | 6526.43 |
| 415 | 2024.03.18 01:15 | buy | 213 | 0.40 | 16664.0 | 0.0 | 0.0 | ||
| 416 | 2024.03.18 08:00 | close | 213 | 0.40 | 16714.2 | 0.0 | 0.0 | 2.57 | 6529.00 |
| 417 | 2024.03.18 13:40 | buy | 214 | 0.40 | 16663.7 | 0.0 | 0.0 | ||
| 418 | 2024.03.19 00:18 | buy | 215 | 0.40 | 16611.7 | 0.0 | 0.0 | ||
| 419 | 2024.03.19 01:17 | buy | 216 | 0.40 | 16560.3 | 0.0 | 0.0 | ||
| 420 | 2024.03.19 01:30 | buy | 217 | 0.40 | 16509.8 | 0.0 | 0.0 | ||
| 421 | 2024.03.19 02:12 | close | 217 | 0.40 | 16631.7 | 0.0 | 0.0 | 6.24 | 6535.24 |
| 422 | 2024.03.19 02:12 | close | 216 | 0.40 | 16631.7 | 0.0 | 0.0 | 3.66 | 6538.90 |
| 423 | 2024.03.19 03:42 | buy | 218 | 0.40 | 16561.3 | 0.0 | 0.0 | ||
| 424 | 2024.03.19 04:00 | buy | 219 | 0.40 | 16510.0 | 0.0 | 0.0 | ||
| 425 | 2024.03.19 13:31 | close | 219 | 0.40 | 16560.6 | 0.0 | 0.0 | 2.59 | 6541.49 |
| 426 | 2024.03.19 13:48 | buy | 220 | 0.40 | 16509.5 | 0.0 | 0.0 | ||
| 427 | 2024.03.20 01:15 | close | 220 | 0.40 | 16579.9 | 0.0 | 0.0 | 3.61 | 6545.10 |
| 428 | 2024.03.20 01:26 | buy | 221 | 0.40 | 16511.2 | 0.0 | 0.0 | ||
| 429 | 2024.03.20 01:33 | buy | 222 | 0.40 | 16460.0 | 0.0 | 0.0 | ||
| 430 | 2024.03.20 02:10 | close | 222 | 0.40 | 16552.0 | 0.0 | 0.0 | 4.71 | 6549.81 |
| 431 | 2024.03.20 02:11 | close | 221 | 0.40 | 16562.8 | 0.0 | 0.0 | 2.64 | 6552.45 |
| 432 | 2024.03.20 02:31 | buy | 223 | 0.40 | 16510.8 | 0.0 | 0.0 | ||
| 433 | 2024.03.20 02:43 | close | 223 | 0.40 | 16561.4 | 0.0 | 0.0 | 2.59 | 6555.04 |
| 434 | 2024.03.21 00:20 | close | 218 | 0.40 | 16620.3 | 0.0 | 0.0 | 3.02 | 6558.06 |
| 435 | 2024.03.21 10:39 | close | 215 | 0.40 | 16758.9 | 0.0 | 0.0 | 7.54 | 6565.60 |
| 436 | 2024.03.21 10:39 | close | 214 | 0.40 | 16758.9 | 0.0 | 0.0 | 4.88 | 6570.48 |
| 437 | 2024.03.22 01:36 | buy | 224 | 0.40 | 16663.8 | 0.0 | 0.0 | ||
| 438 | 2024.03.22 01:42 | buy | 225 | 0.40 | 16611.7 | 0.0 | 0.0 | ||
| 439 | 2024.03.22 01:58 | buy | 226 | 0.40 | 16559.4 | 0.0 | 0.0 | ||
| 440 | 2024.03.22 02:25 | buy | 227 | 0.40 | 16508.4 | 0.0 | 0.0 | ||
| 441 | 2024.03.22 02:47 | buy | 228 | 0.40 | 16457.3 | 0.0 | 0.0 | ||
| 442 | 2024.03.22 03:11 | buy | 229 | 0.40 | 16406.2 | 0.0 | 0.0 | ||
| 443 | 2024.03.22 03:34 | buy | 230 | 0.40 | 16355.3 | 0.0 | 0.0 | ||
| 444 | 2024.03.22 15:26 | close | 230 | 0.40 | 16499.9 | 0.0 | 0.0 | 7.41 | 6577.89 |
| 445 | 2024.03.22 15:26 | close | 229 | 0.40 | 16499.9 | 0.0 | 0.0 | 4.80 | 6582.69 |
| 446 | 2024.03.22 15:28 | close | 228 | 0.40 | 16508.3 | 0.0 | 0.0 | 2.61 | 6585.30 |
| 447 | 2024.03.25 07:01 | buy | 231 | 0.40 | 16457.2 | 0.0 | 0.0 | ||
| 448 | 2024.03.25 10:47 | buy | 232 | 0.40 | 16406.5 | 0.0 | 0.0 | ||
| 449 | 2024.03.25 13:32 | close | 232 | 0.40 | 16456.7 | 0.0 | 0.0 | 2.57 | 6587.87 |
| 450 | 2024.03.26 13:30 | close | 231 | 0.40 | 16547.2 | 0.0 | 0.0 | 4.61 | 6592.48 |
| 451 | 2024.03.27 01:28 | buy | 233 | 0.40 | 16457.7 | 0.0 | 0.0 | ||
| 452 | 2024.03.27 01:39 | buy | 234 | 0.40 | 16407.1 | 0.0 | 0.0 | ||
| 453 | 2024.03.27 02:04 | close | 234 | 0.40 | 16512.1 | 0.0 | 0.0 | 5.38 | 6597.86 |
| 454 | 2024.03.27 02:04 | close | 233 | 0.40 | 16512.1 | 0.0 | 0.0 | 2.79 | 6600.65 |
| 455 | 2024.03.27 05:03 | buy | 235 | 0.40 | 16457.7 | 0.0 | 0.0 | ||
| 456 | 2024.03.27 06:54 | buy | 236 | 0.40 | 16407.7 | 0.0 | 0.0 | ||
| 457 | 2024.03.27 07:20 | buy | 237 | 0.40 | 16356.8 | 0.0 | 0.0 | ||
| 458 | 2024.03.27 14:20 | close | 237 | 0.40 | 16407.3 | 0.0 | 0.0 | 2.59 | 6603.24 |
| 459 | 2024.03.28 01:34 | buy | 238 | 0.40 | 16357.4 | 0.0 | 0.0 | ||
| 460 | 2024.03.28 01:52 | close | 238 | 0.40 | 16407.8 | 0.0 | 0.0 | 2.58 | 6605.82 |
| 461 | 2024.03.28 01:59 | buy | 239 | 0.40 | 16356.9 | 0.0 | 0.0 | ||
| 462 | 2024.03.28 02:05 | close | 239 | 0.40 | 16407.2 | 0.0 | 0.0 | 2.58 | 6608.40 |
| 463 | 2024.03.28 08:05 | close | 236 | 0.40 | 16486.2 | 0.0 | 0.0 | 4.02 | 6612.42 |
| 464 | 2024.04.03 01:15 | close | 235 | 0.40 | 16870.2 | 0.0 | 0.0 | 21.13 | 6633.55 |
| 465 | 2024.04.03 01:15 | close | 227 | 0.40 | 16870.2 | 0.0 | 0.0 | 18.53 | 6652.08 |
| 466 | 2024.04.03 01:15 | close | 226 | 0.40 | 16870.2 | 0.0 | 0.0 | 15.92 | 6668.00 |
| 467 | 2024.04.03 01:15 | close | 225 | 0.40 | 16870.2 | 0.0 | 0.0 | 13.24 | 6681.24 |
| 468 | 2024.04.03 01:15 | close | 224 | 0.40 | 16870.2 | 0.0 | 0.0 | 10.57 | 6691.81 |
| 469 | 2024.04.03 01:15 | close | 209 | 0.40 | 16870.2 | 0.0 | 0.0 | 7.96 | 6699.77 |
| 470 | 2024.04.03 01:15 | close | 208 | 0.40 | 16870.2 | 0.0 | 0.0 | 5.21 | 6704.98 |
| 471 | 2024.04.03 01:15 | close | 207 | 0.40 | 16870.2 | 0.0 | 0.0 | 2.62 | 6707.60 |
| 472 | 2024.04.03 01:35 | buy | 240 | 0.40 | 16817.3 | 0.0 | 0.0 | ||
| 473 | 2024.04.03 01:46 | close | 240 | 0.40 | 16868.4 | 0.0 | 0.0 | 2.62 | 6710.22 |
| 474 | 2024.04.03 01:58 | buy | 241 | 0.40 | 16818.3 | 0.0 | 0.0 | ||
| 475 | 2024.04.03 02:43 | buy | 242 | 0.40 | 16767.2 | 0.0 | 0.0 | ||
| 476 | 2024.04.03 03:06 | buy | 243 | 0.40 | 16715.8 | 0.0 | 0.0 | ||
| 477 | 2024.04.05 01:21 | close | 243 | 0.40 | 16766.3 | 0.0 | 0.0 | 2.59 | 6712.81 |
| 478 | 2024.04.05 01:26 | buy | 244 | 0.40 | 16714.9 | 0.0 | 0.0 | ||
| 479 | 2024.04.05 01:29 | buy | 245 | 0.40 | 16664.4 | 0.0 | 0.0 | ||
| 480 | 2024.04.05 01:36 | close | 245 | 0.40 | 16747.9 | 0.0 | 0.0 | 4.28 | 6717.09 |
| 481 | 2024.04.05 01:36 | close | 244 | 0.40 | 16765.9 | 0.0 | 0.0 | 2.61 | 6719.70 |
| 482 | 2024.04.05 01:47 | buy | 246 | 0.40 | 16715.3 | 0.0 | 0.0 | ||
| 483 | 2024.04.05 01:48 | buy | 247 | 0.40 | 16664.5 | 0.0 | 0.0 | ||
| 484 | 2024.04.05 01:48 | buy | 248 | 0.40 | 16613.6 | 0.0 | 0.0 | ||
| 485 | 2024.04.05 01:52 | buy | 249 | 0.40 | 16559.0 | 0.0 | 0.0 | ||
| 486 | 2024.04.05 01:56 | buy | 250 | 0.40 | 16505.8 | 0.0 | 0.0 | ||
| 487 | 2024.04.05 05:37 | close | 250 | 0.40 | 16684.3 | 0.0 | 0.0 | 9.14 | 6728.84 |
| 488 | 2024.04.05 05:37 | close | 249 | 0.40 | 16684.3 | 0.0 | 0.0 | 6.42 | 6735.26 |
| 489 | 2024.04.05 05:37 | close | 248 | 0.40 | 16684.3 | 0.0 | 0.0 | 3.62 | 6738.88 |
| 490 | 2024.04.08 01:17 | buy | 251 | 0.40 | 16612.5 | 0.0 | 0.0 | ||
| 491 | 2024.04.08 01:36 | buy | 252 | 0.40 | 16560.2 | 0.0 | 0.0 | ||
| 492 | 2024.04.08 01:41 | close | 252 | 0.40 | 16674.2 | 0.0 | 0.0 | 5.84 | 6744.72 |
| 493 | 2024.04.08 01:41 | close | 251 | 0.40 | 16674.2 | 0.0 | 0.0 | 3.16 | 6747.88 |
| 494 | 2024.04.09 08:08 | close | 247 | 0.40 | 16794.2 | 0.0 | 0.0 | 6.64 | 6754.52 |
| 495 | 2024.04.09 08:08 | close | 246 | 0.40 | 16794.2 | 0.0 | 0.0 | 4.04 | 6758.56 |
| 496 | 2024.04.10 12:30 | close | 242 | 0.40 | 17024.5 | 0.0 | 0.0 | 13.18 | 6771.74 |
| 497 | 2024.04.10 12:30 | close | 241 | 0.40 | 17024.5 | 0.0 | 0.0 | 10.56 | 6782.30 |
| 498 | 2024.04.10 12:30 | close | 206 | 0.40 | 17024.5 | 0.0 | 0.0 | 7.93 | 6790.23 |
| 499 | 2024.04.10 12:30 | close | 205 | 0.40 | 17024.5 | 0.0 | 0.0 | 5.27 | 6795.50 |
| 500 | 2024.04.10 12:30 | close | 204 | 0.40 | 17024.5 | 0.0 | 0.0 | 2.64 | 6798.14 |
| 501 | 2024.04.10 12:37 | buy | 253 | 0.40 | 16972.8 | 0.0 | 0.0 | ||
| 502 | 2024.04.10 12:59 | buy | 254 | 0.40 | 16922.0 | 0.0 | 0.0 | ||
| 503 | 2024.04.10 14:02 | buy | 255 | 0.40 | 16872.0 | 0.0 | 0.0 | ||
| 504 | 2024.04.11 01:17 | buy | 256 | 0.40 | 16821.3 | 0.0 | 0.0 | ||
| 505 | 2024.04.11 01:26 | buy | 257 | 0.40 | 16769.9 | 0.0 | 0.0 | ||
| 506 | 2024.04.11 01:33 | close | 257 | 0.40 | 16875.9 | 0.0 | 0.0 | 5.43 | 6803.57 |
| 507 | 2024.04.11 01:33 | close | 256 | 0.40 | 16875.9 | 0.0 | 0.0 | 2.80 | 6806.37 |
| 508 | 2024.04.11 12:23 | close | 255 | 0.40 | 16980.0 | 0.0 | 0.0 | 5.53 | 6811.90 |
| 509 | 2024.04.11 12:23 | close | 254 | 0.40 | 16980.0 | 0.0 | 0.0 | 2.97 | 6814.87 |
| 510 | 2024.04.11 14:20 | buy | 258 | 0.40 | 16921.0 | 0.0 | 0.0 | ||
| 511 | 2024.04.12 01:42 | buy | 259 | 0.40 | 16868.7 | 0.0 | 0.0 | ||
| 512 | 2024.04.12 02:05 | buy | 260 | 0.40 | 16818.5 | 0.0 | 0.0 | ||
| 513 | 2024.04.12 02:06 | buy | 261 | 0.40 | 16768.0 | 0.0 | 0.0 | ||
| 514 | 2024.04.12 06:18 | buy | 262 | 0.40 | 16714.7 | 0.0 | 0.0 | ||
| 515 | 2024.04.12 10:52 | buy | 263 | 0.40 | 16663.8 | 0.0 | 0.0 | ||
| 516 | 2024.04.12 13:30 | buy | 264 | 0.40 | 16613.4 | 0.0 | 0.0 | ||
| 517 | 2024.04.12 14:00 | buy | 265 | 0.40 | 16562.5 | 0.0 | 0.0 | ||
| 518 | 2024.04.12 14:15 | buy | 266 | 0.40 | 16511.7 | 0.0 | 0.0 | ||
| 519 | 2024.04.12 17:31 | buy | 267 | 0.40 | 16460.5 | 0.0 | 0.0 | ||
| 520 | 2024.04.12 19:02 | buy | 268 | 0.40 | 16409.4 | 0.0 | 0.0 | ||
| 521 | 2024.04.12 19:03 | buy | 269 | 0.40 | 16355.1 | 0.0 | 0.0 | ||
| 522 | 2024.04.15 01:32 | close | 269 | 0.40 | 16548.7 | 0.0 | 0.0 | 9.92 | 6824.79 |
| 523 | 2024.04.15 01:32 | close | 268 | 0.40 | 16548.7 | 0.0 | 0.0 | 7.13 | 6831.92 |
| 524 | 2024.04.15 01:32 | close | 267 | 0.40 | 16548.7 | 0.0 | 0.0 | 4.52 | 6836.44 |
| 525 | 2024.04.15 01:32 | close | 266 | 0.40 | 16562.7 | 0.0 | 0.0 | 2.61 | 6839.05 |
| 526 | 2024.04.15 01:41 | buy | 270 | 0.40 | 16511.9 | 0.0 | 0.0 | ||
| 527 | 2024.04.15 01:47 | buy | 271 | 0.40 | 16461.9 | 0.0 | 0.0 | ||
| 528 | 2024.04.15 02:07 | close | 271 | 0.40 | 16539.1 | 0.0 | 0.0 | 3.95 | 6843.00 |
| 529 | 2024.04.15 02:22 | close | 270 | 0.40 | 16563.0 | 0.0 | 0.0 | 2.62 | 6845.62 |
| 530 | 2024.04.15 13:58 | buy | 272 | 0.40 | 16512.4 | 0.0 | 0.0 | ||
| 531 | 2024.04.15 17:19 | buy | 273 | 0.40 | 16462.1 | 0.0 | 0.0 | ||
| 532 | 2024.04.15 17:31 | buy | 274 | 0.40 | 16412.1 | 0.0 | 0.0 | ||
| 533 | 2024.04.15 19:17 | buy | 275 | 0.40 | 16361.7 | 0.0 | 0.0 | ||
| 534 | 2024.04.16 01:15 | buy | 276 | 0.40 | 16308.3 | 0.0 | 0.0 | ||
| 535 | 2024.04.16 03:15 | buy | 277 | 0.40 | 16255.9 | 0.0 | 0.0 | ||
| 536 | 2024.04.16 06:31 | buy | 278 | 0.40 | 16203.8 | 0.0 | 0.0 | ||
| 537 | 2024.04.16 13:38 | buy | 279 | 0.40 | 16153.7 | 0.0 | 0.0 | ||
| 538 | 2024.04.16 18:09 | close | 279 | 0.40 | 16249.3 | 0.0 | 0.0 | 4.90 | 6850.52 |
| 539 | 2024.04.17 05:35 | buy | 280 | 0.40 | 16151.7 | 0.0 | 0.0 | ||
| 540 | 2024.04.17 07:10 | close | 280 | 0.40 | 16202.8 | 0.0 | 0.0 | 2.62 | 6853.14 |
| 541 | 2024.04.17 16:06 | buy | 281 | 0.40 | 16153.3 | 0.0 | 0.0 | ||
| 542 | 2024.04.17 17:59 | close | 281 | 0.40 | 16203.7 | 0.0 | 0.0 | 2.58 | 6855.72 |
| 543 | 2024.04.18 12:32 | close | 278 | 0.40 | 16300.0 | 0.0 | 0.0 | 4.93 | 6860.65 |
| 544 | 2024.04.18 17:17 | close | 277 | 0.40 | 16320.7 | 0.0 | 0.0 | 3.32 | 6863.97 |
| 545 | 2024.04.19 01:15 | buy | 282 | 0.40 | 16202.6 | 0.0 | 0.0 | ||
| 546 | 2024.04.19 01:15 | buy | 283 | 0.40 | 16151.0 | 0.0 | 0.0 | ||
| 547 | 2024.04.19 01:38 | buy | 284 | 0.40 | 16098.8 | 0.0 | 0.0 | ||
| 548 | 2024.04.19 02:58 | buy | 285 | 0.40 | 16047.6 | 0.0 | 0.0 | ||
| 549 | 2024.04.19 07:21 | close | 285 | 0.40 | 16210.5 | 0.0 | 0.0 | 8.34 | 6872.31 |
| 550 | 2024.04.19 07:21 | close | 284 | 0.40 | 16210.5 | 0.0 | 0.0 | 5.72 | 6878.03 |
| 551 | 2024.04.19 07:21 | close | 283 | 0.40 | 16210.5 | 0.0 | 0.0 | 3.05 | 6881.08 |
| 552 | 2024.04.19 09:27 | buy | 286 | 0.40 | 16253.6 | 0.0 | 0.0 | ||
| 553 | 2024.04.22 13:30 | close | 286 | 0.40 | 16444.9 | 0.0 | 0.0 | 9.80 | 6890.88 |
| 554 | 2024.04.22 13:30 | close | 282 | 0.40 | 16444.9 | 0.0 | 0.0 | 12.41 | 6903.29 |
| 555 | 2024.04.22 13:30 | close | 276 | 0.40 | 16444.9 | 0.0 | 0.0 | 7.00 | 6910.29 |
| 556 | 2024.04.22 13:30 | close | 275 | 0.40 | 16444.9 | 0.0 | 0.0 | 4.26 | 6914.55 |
| 557 | 2024.04.24 06:00 | buy | 287 | 0.40 | 17225.6 | 0.0 | 0.0 | ||
| 558 | 2024.04.24 20:26 | close | 274 | 0.40 | 17104.1 | 0.0 | 0.0 | 35.44 | 6949.99 |
| 559 | 2024.04.24 20:26 | close | 273 | 0.40 | 17104.1 | 0.0 | 0.0 | 32.88 | 6982.87 |
| 560 | 2024.04.24 20:26 | close | 272 | 0.40 | 17104.1 | 0.0 | 0.0 | 30.31 | 7013.18 |
| 561 | 2024.04.24 20:26 | close | 265 | 0.40 | 17104.1 | 0.0 | 0.0 | 27.74 | 7040.92 |
| 562 | 2024.04.24 20:26 | close | 264 | 0.40 | 17104.1 | 0.0 | 0.0 | 25.13 | 7066.05 |
| 563 | 2024.04.24 20:26 | close | 263 | 0.40 | 17104.1 | 0.0 | 0.0 | 22.55 | 7088.60 |
| 564 | 2024.04.24 20:26 | close | 262 | 0.40 | 17104.1 | 0.0 | 0.0 | 19.94 | 7108.54 |
| 565 | 2024.04.24 20:26 | close | 261 | 0.40 | 17104.1 | 0.0 | 0.0 | 17.21 | 7125.75 |
| 566 | 2024.04.24 20:26 | close | 260 | 0.40 | 17104.1 | 0.0 | 0.0 | 14.63 | 7140.38 |
| 567 | 2024.04.24 20:26 | close | 259 | 0.40 | 17104.1 | 0.0 | 0.0 | 12.06 | 7152.44 |
| 568 | 2024.04.24 20:26 | close | 258 | 0.40 | 17104.1 | 0.0 | 0.0 | 9.38 | 7161.82 |
| 569 | 2024.04.24 20:26 | close | 253 | 0.40 | 17104.1 | 0.0 | 0.0 | 6.72 | 7168.54 |
| 570 | 2024.04.24 20:26 | close | 203 | 0.40 | 17104.1 | 0.0 | 0.0 | 4.15 | 7172.69 |
| 571 | 2024.04.25 02:01 | buy | 288 | 0.40 | 17277.8 | 0.0 | 0.0 | ||
| 572 | 2024.04.25 02:07 | buy | 289 | 0.40 | 17328.6 | 0.0 | 0.0 | ||
| 573 | 2024.04.25 02:30 | buy | 290 | 0.40 | 17381.1 | 0.0 | 0.0 | ||
| 574 | 2024.04.25 02:48 | buy | 291 | 0.40 | 17433.0 | 0.0 | 0.0 | ||
| 575 | 2024.04.25 12:32 | close | 30 | 0.40 | 17234.2 | 0.0 | 0.0 | 3.05 | 7175.74 |
| 576 | 2024.04.25 12:32 | close | 29 | 0.40 | 17234.2 | 0.0 | 0.0 | 5.65 | 7181.39 |
| 577 | 2024.04.25 12:32 | close | 28 | 0.40 | 17234.2 | 0.0 | 0.0 | 8.22 | 7189.61 |
| 578 | 2024.04.25 13:12 | buy | 292 | 0.40 | 17173.5 | 0.0 | 0.0 | ||
| 579 | 2024.04.26 01:34 | buy | 293 | 0.40 | 17485.0 | 0.0 | 0.0 | ||
| 580 | 2024.04.26 01:37 | buy | 294 | 0.40 | 17535.6 | 0.0 | 0.0 | ||
| 581 | 2024.04.26 02:12 | buy | 295 | 0.40 | 17585.6 | 0.0 | 0.0 | ||
| 582 | 2024.04.26 03:06 | buy | 296 | 0.40 | 17636.1 | 0.0 | 0.0 | ||
| 583 | 2024.04.26 05:15 | buy | 297 | 0.40 | 17686.5 | 0.0 | 0.0 | ||
| 584 | 2024.04.26 05:28 | buy | 298 | 0.40 | 17736.6 | 0.0 | 0.0 | ||
| 585 | 2024.04.26 06:24 | buy | 299 | 0.40 | 17787.7 | 0.0 | 0.0 | ||
| 586 | 2024.04.29 02:11 | buy | 300 | 0.40 | 17839.8 | 0.0 | 0.0 | ||
| 587 | 2024.04.29 02:25 | buy | 301 | 0.40 | 17890.6 | 0.0 | 0.0 | ||
| 588 | 2024.04.29 02:33 | buy | 302 | 0.40 | 17941.2 | 0.0 | 0.0 | ||
| 589 | 2024.04.29 02:45 | buy | 303 | 0.40 | 17991.3 | 0.0 | 0.0 | ||
| 590 | 2024.04.29 03:05 | buy | 304 | 0.40 | 18044.1 | 0.0 | 0.0 | ||
| 591 | 2024.04.29 12:20 | close | 296 | 0.40 | 17722.3 | 0.0 | 0.0 | 4.42 | 7194.03 |
| 592 | 2024.04.29 12:20 | close | 295 | 0.40 | 17722.3 | 0.0 | 0.0 | 7.00 | 7201.03 |
| 593 | 2024.04.29 12:20 | close | 294 | 0.40 | 17722.3 | 0.0 | 0.0 | 9.56 | 7210.59 |
| 594 | 2024.04.29 12:20 | close | 293 | 0.40 | 17722.3 | 0.0 | 0.0 | 12.15 | 7222.74 |
| 595 | 2024.04.29 12:20 | close | 292 | 0.40 | 17722.3 | 0.0 | 0.0 | 28.11 | 7250.85 |
| 596 | 2024.04.29 12:20 | close | 291 | 0.40 | 17722.3 | 0.0 | 0.0 | 14.82 | 7265.67 |
| 597 | 2024.04.29 12:20 | close | 290 | 0.40 | 17722.3 | 0.0 | 0.0 | 17.48 | 7283.15 |
| 598 | 2024.04.29 12:20 | close | 289 | 0.40 | 17722.3 | 0.0 | 0.0 | 20.16 | 7303.31 |
| 599 | 2024.04.29 12:20 | close | 288 | 0.40 | 17722.3 | 0.0 | 0.0 | 22.77 | 7326.08 |
| 600 | 2024.04.29 12:20 | close | 287 | 0.40 | 17722.3 | 0.0 | 0.0 | 25.44 | 7351.52 |
| 601 | 2024.04.30 05:00 | close | 297 | 0.40 | 17765.8 | 0.0 | 0.0 | 4.06 | 7355.58 |
| 602 | 2024.04.30 12:50 | buy | 305 | 0.40 | 17686.2 | 0.0 | 0.0 | ||
| 603 | 2024.04.30 16:08 | buy | 306 | 0.40 | 17635.8 | 0.0 | 0.0 | ||
| 604 | 2024.05.02 01:15 | close | 306 | 0.40 | 17689.2 | 0.0 | 0.0 | 2.74 | 7358.32 |
| 605 | 2024.05.02 02:40 | buy | 307 | 0.40 | 18094.4 | 0.0 | 0.0 | ||
| 606 | 2024.05.02 02:44 | buy | 308 | 0.40 | 18145.3 | 0.0 | 0.0 | ||
| 607 | 2024.05.02 02:51 | buy | 309 | 0.40 | 18196.3 | 0.0 | 0.0 | ||
| 608 | 2024.05.02 08:08 | buy | 310 | 0.40 | 18246.3 | 0.0 | 0.0 | ||
| 609 | 2024.05.02 14:31 | buy | 311 | 0.40 | 18297.2 | 0.0 | 0.0 | ||
| 610 | 2024.05.02 14:48 | buy | 312 | 0.40 | 18348.1 | 0.0 | 0.0 | ||
| 611 | 2024.05.02 15:40 | buy | 313 | 0.40 | 18399.3 | 0.0 | 0.0 | ||
| 612 | 2024.05.02 16:25 | buy | 314 | 0.40 | 18449.3 | 0.0 | 0.0 | ||
| 613 | 2024.05.02 17:01 | buy | 315 | 0.40 | 18499.6 | 0.0 | 0.0 | ||
| 614 | 2024.05.02 23:58 | close at stop | 315 | 0.40 | 18572.9 | 0.0 | 0.0 | 3.75 | 7362.07 |
| 615 | 2024.05.02 23:58 | close at stop | 314 | 0.40 | 18572.9 | 0.0 | 0.0 | 6.33 | 7368.40 |
| 616 | 2024.05.02 23:58 | close at stop | 313 | 0.40 | 18572.9 | 0.0 | 0.0 | 8.89 | 7377.29 |
| 617 | 2024.05.02 23:58 | close at stop | 312 | 0.40 | 18572.9 | 0.0 | 0.0 | 11.51 | 7388.80 |
| 618 | 2024.05.02 23:58 | close at stop | 311 | 0.40 | 18572.9 | 0.0 | 0.0 | 14.12 | 7402.92 |
| 619 | 2024.05.02 23:58 | close at stop | 310 | 0.40 | 18572.9 | 0.0 | 0.0 | 16.73 | 7419.65 |
| 620 | 2024.05.02 23:58 | close at stop | 309 | 0.40 | 18572.9 | 0.0 | 0.0 | 19.29 | 7438.94 |
| 621 | 2024.05.02 23:58 | close at stop | 308 | 0.40 | 18572.9 | 0.0 | 0.0 | 21.90 | 7460.84 |
| 622 | 2024.05.02 23:58 | close at stop | 307 | 0.40 | 18572.9 | 0.0 | 0.0 | 24.51 | 7485.35 |
| 623 | 2024.05.02 23:58 | close at stop | 305 | 0.40 | 18572.9 | 0.0 | 0.0 | 45.42 | 7530.77 |
| 624 | 2024.05.02 23:58 | close at stop | 304 | 0.40 | 18572.9 | 0.0 | 0.0 | 27.08 | 7557.85 |
| 625 | 2024.05.02 23:58 | close at stop | 303 | 0.40 | 18572.9 | 0.0 | 0.0 | 29.79 | 7587.64 |
| 626 | 2024.05.02 23:58 | close at stop | 302 | 0.40 | 18572.9 | 0.0 | 0.0 | 32.35 | 7619.99 |
| 627 | 2024.05.02 23:58 | close at stop | 301 | 0.40 | 18572.9 | 0.0 | 0.0 | 34.95 | 7654.94 |
| 628 | 2024.05.02 23:58 | close at stop | 300 | 0.40 | 18572.9 | 0.0 | 0.0 | 37.55 | 7692.49 |
| 629 | 2024.05.02 23:58 | close at stop | 299 | 0.40 | 18572.9 | 0.0 | 0.0 | 40.22 | 7732.71 |
| 630 | 2024.05.02 23:58 | close at stop | 298 | 0.40 | 18572.9 | 0.0 | 0.0 | 42.83 | 7775.54 |