Strategy Tester Report
GRIDMApoint
Exness-Real16 (Build 1420)
| Symbol | USOIL (Crude Oil) | ||||
| Period | 1 Hour (H1) 2024.04.01 00:00 - 2024.07.30 23:10 (2024.04.01 - 2024.07.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=100; GridSizePointsSell=0; LotSizeBuy=0.02; LotSizeSell=0; BuyZoneStart=60; BuyZoneEnd=77.5; SellZoneStart=0; SellZoneEnd=0; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=543213; MaxOpenOrders=200; TakeProfitPointsBuy=500; TakeProfitPointsSell=0; UseTakeProfitBuy=true; UseTakeProfitSell=false; StopLossPointsBuy=500; StopLossPointsSell=0; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2993 | Ticks modelled | 2690847 | Modelling quality | 62.58% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 5000.00 | Spread | Current (19) | ||
| Total net profit | 1555.84 | Gross profit | 2267.20 | Gross loss | -711.36 |
| Profit factor | 3.19 | Expected payoff | 4.95 | ||
| Absolute drawdown | 1795.72 | Maximal drawdown | 2458.72 (43.42%) | Relative drawdown | 43.42% (2458.72) |
| Total trades | 314 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 314 (91.72%) |
| Profit trades (% of total) | 288 (91.72%) | Loss trades (% of total) | 26 (8.28%) | ||
| Largest | profit trade | 10.00 | loss trade | -52.90 | |
| Average | profit trade | 7.87 | loss trade | -27.36 | |
| Maximum | consecutive wins (profit in money) | 288 (2267.20) | consecutive losses (loss in money) | 26 (-711.36) | |
| Maximal | consecutive profit (count of wins) | 2267.20 (288) | consecutive loss (count of losses) | -711.36 (26) | |
| Average | consecutive wins | 288 | consecutive losses | 26 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.07 13:07 | buy | 1 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 2 | 2024.05.07 13:19 | t/p | 1 | 0.02 | 78.000 | 0.000 | 78.000 | 10.00 | 5010.00 |
| 3 | 2024.05.07 14:31 | buy | 2 | 0.02 | 77.499 | 0.000 | 77.999 | ||
| 4 | 2024.05.07 14:37 | buy | 3 | 0.02 | 77.399 | 0.000 | 77.899 | ||
| 5 | 2024.05.07 14:50 | t/p | 3 | 0.02 | 77.899 | 0.000 | 77.899 | 10.00 | 5020.00 |
| 6 | 2024.05.07 15:14 | t/p | 2 | 0.02 | 77.999 | 0.000 | 77.999 | 10.00 | 5030.00 |
| 7 | 2024.05.08 06:49 | buy | 4 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 8 | 2024.05.08 07:14 | buy | 5 | 0.02 | 77.398 | 0.000 | 77.898 | ||
| 9 | 2024.05.08 07:19 | buy | 6 | 0.02 | 77.297 | 0.000 | 77.797 | ||
| 10 | 2024.05.08 07:48 | buy | 7 | 0.02 | 77.197 | 0.000 | 77.697 | ||
| 11 | 2024.05.08 07:49 | buy | 8 | 0.02 | 77.095 | 0.000 | 77.595 | ||
| 12 | 2024.05.08 08:44 | buy | 9 | 0.02 | 76.994 | 0.000 | 77.494 | ||
| 13 | 2024.05.08 09:14 | buy | 10 | 0.02 | 76.892 | 0.000 | 77.392 | ||
| 14 | 2024.05.08 09:19 | buy | 11 | 0.02 | 76.791 | 0.000 | 77.291 | ||
| 15 | 2024.05.08 10:14 | t/p | 11 | 0.02 | 77.291 | 0.000 | 77.291 | 10.00 | 5040.00 |
| 16 | 2024.05.08 10:19 | t/p | 10 | 0.02 | 77.392 | 0.000 | 77.392 | 10.00 | 5050.00 |
| 17 | 2024.05.08 13:14 | t/p | 9 | 0.02 | 77.494 | 0.000 | 77.494 | 10.00 | 5060.00 |
| 18 | 2024.05.08 13:19 | t/p | 8 | 0.02 | 77.595 | 0.000 | 77.595 | 10.00 | 5070.00 |
| 19 | 2024.05.08 13:19 | close | 7 | 0.02 | 77.612 | 0.000 | 77.697 | 8.30 | 5078.30 |
| 20 | 2024.05.08 13:19 | close | 6 | 0.02 | 77.612 | 0.000 | 77.797 | 6.30 | 5084.60 |
| 21 | 2024.05.08 13:19 | close | 5 | 0.02 | 77.612 | 0.000 | 77.898 | 4.28 | 5088.88 |
| 22 | 2024.05.08 13:19 | close | 4 | 0.02 | 77.612 | 0.000 | 78.000 | 2.24 | 5091.12 |
| 23 | 2024.05.08 13:27 | buy | 12 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 24 | 2024.05.08 13:30 | buy | 13 | 0.02 | 77.398 | 0.000 | 77.898 | ||
| 25 | 2024.05.08 13:32 | buy | 14 | 0.02 | 77.298 | 0.000 | 77.798 | ||
| 26 | 2024.05.08 13:49 | close | 14 | 0.02 | 77.612 | 0.000 | 77.798 | 6.28 | 5097.40 |
| 27 | 2024.05.08 13:49 | close | 13 | 0.02 | 77.612 | 0.000 | 77.898 | 4.28 | 5101.68 |
| 28 | 2024.05.08 13:49 | close | 12 | 0.02 | 77.612 | 0.000 | 78.000 | 2.24 | 5103.92 |
| 29 | 2024.05.13 01:18 | buy | 15 | 0.02 | 77.499 | 0.000 | 77.999 | ||
| 30 | 2024.05.13 07:43 | t/p | 15 | 0.02 | 77.999 | 0.000 | 77.999 | 10.00 | 5113.92 |
| 31 | 2024.05.14 13:09 | buy | 16 | 0.02 | 77.498 | 0.000 | 77.998 | ||
| 32 | 2024.05.14 13:09 | buy | 17 | 0.02 | 77.397 | 0.000 | 77.897 | ||
| 33 | 2024.05.14 13:09 | buy | 18 | 0.02 | 77.296 | 0.000 | 77.796 | ||
| 34 | 2024.05.14 13:24 | t/p | 18 | 0.02 | 77.796 | 0.000 | 77.796 | 10.00 | 5123.92 |
| 35 | 2024.05.14 13:34 | t/p | 17 | 0.02 | 77.897 | 0.000 | 77.897 | 10.00 | 5133.92 |
| 36 | 2024.05.14 13:34 | t/p | 16 | 0.02 | 77.998 | 0.000 | 77.998 | 10.00 | 5143.92 |
| 37 | 2024.05.14 15:24 | buy | 19 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 38 | 2024.05.14 20:34 | t/p | 19 | 0.02 | 78.000 | 0.000 | 78.000 | 10.00 | 5153.92 |
| 39 | 2024.05.15 10:54 | buy | 20 | 0.02 | 77.498 | 0.000 | 77.998 | ||
| 40 | 2024.05.15 11:07 | buy | 21 | 0.02 | 77.395 | 0.000 | 77.895 | ||
| 41 | 2024.05.15 11:09 | buy | 22 | 0.02 | 77.295 | 0.000 | 77.795 | ||
| 42 | 2024.05.15 11:24 | buy | 23 | 0.02 | 77.194 | 0.000 | 77.694 | ||
| 43 | 2024.05.15 12:37 | t/p | 23 | 0.02 | 77.694 | 0.000 | 77.694 | 10.00 | 5163.92 |
| 44 | 2024.05.15 12:39 | t/p | 22 | 0.02 | 77.795 | 0.000 | 77.795 | 10.00 | 5173.92 |
| 45 | 2024.05.15 13:09 | buy | 24 | 0.02 | 77.295 | 0.000 | 77.795 | ||
| 46 | 2024.05.15 13:16 | buy | 25 | 0.02 | 77.194 | 0.000 | 77.694 | ||
| 47 | 2024.05.15 13:19 | buy | 26 | 0.02 | 77.093 | 0.000 | 77.593 | ||
| 48 | 2024.05.15 13:22 | buy | 27 | 0.02 | 76.992 | 0.000 | 77.492 | ||
| 49 | 2024.05.15 13:34 | buy | 28 | 0.02 | 76.891 | 0.000 | 77.391 | ||
| 50 | 2024.05.15 13:37 | buy | 29 | 0.02 | 76.789 | 0.000 | 77.289 | ||
| 51 | 2024.05.15 13:39 | buy | 30 | 0.02 | 76.688 | 0.000 | 77.188 | ||
| 52 | 2024.05.15 13:45 | buy | 31 | 0.02 | 76.585 | 0.000 | 77.085 | ||
| 53 | 2024.05.15 13:45 | buy | 32 | 0.02 | 76.485 | 0.000 | 76.985 | ||
| 54 | 2024.05.15 13:48 | buy | 33 | 0.02 | 76.384 | 0.000 | 76.884 | ||
| 55 | 2024.05.15 14:19 | t/p | 33 | 0.02 | 76.884 | 0.000 | 76.884 | 10.00 | 5183.92 |
| 56 | 2024.05.15 14:24 | t/p | 32 | 0.02 | 76.985 | 0.000 | 76.985 | 10.00 | 5193.92 |
| 57 | 2024.05.15 14:37 | t/p | 31 | 0.02 | 77.085 | 0.000 | 77.085 | 10.00 | 5203.92 |
| 58 | 2024.05.15 14:39 | t/p | 30 | 0.02 | 77.188 | 0.000 | 77.188 | 10.00 | 5213.92 |
| 59 | 2024.05.15 14:46 | t/p | 29 | 0.02 | 77.289 | 0.000 | 77.289 | 10.00 | 5223.92 |
| 60 | 2024.05.15 15:06 | t/p | 28 | 0.02 | 77.391 | 0.000 | 77.391 | 10.00 | 5233.92 |
| 61 | 2024.05.15 15:07 | t/p | 27 | 0.02 | 77.492 | 0.000 | 77.492 | 10.00 | 5243.92 |
| 62 | 2024.05.15 15:09 | t/p | 26 | 0.02 | 77.593 | 0.000 | 77.593 | 10.00 | 5253.92 |
| 63 | 2024.05.15 15:09 | t/p | 25 | 0.02 | 77.694 | 0.000 | 77.694 | 10.00 | 5263.92 |
| 64 | 2024.05.15 15:09 | close | 24 | 0.02 | 77.708 | 0.000 | 77.795 | 8.26 | 5272.18 |
| 65 | 2024.05.15 15:09 | close | 21 | 0.02 | 77.708 | 0.000 | 77.895 | 6.26 | 5278.44 |
| 66 | 2024.05.15 15:09 | close | 20 | 0.02 | 77.708 | 0.000 | 77.998 | 4.20 | 5282.64 |
| 67 | 2024.05.15 15:13 | buy | 34 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 68 | 2024.05.15 15:13 | close | 34 | 0.02 | 77.722 | 0.000 | 78.000 | 4.44 | 5287.08 |
| 69 | 2024.05.22 07:24 | buy | 35 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 70 | 2024.05.22 07:39 | buy | 36 | 0.02 | 77.398 | 0.000 | 77.898 | ||
| 71 | 2024.05.22 09:34 | t/p | 36 | 0.02 | 77.898 | 0.000 | 77.898 | 10.00 | 5297.08 |
| 72 | 2024.05.22 09:38 | t/p | 35 | 0.02 | 78.000 | 0.000 | 78.000 | 10.00 | 5307.08 |
| 73 | 2024.05.22 13:39 | buy | 37 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 74 | 2024.05.22 14:39 | close | 37 | 0.02 | 77.980 | 0.000 | 78.000 | 9.60 | 5316.68 |
| 75 | 2024.05.22 18:04 | buy | 38 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 76 | 2024.05.22 18:08 | buy | 39 | 0.02 | 77.399 | 0.000 | 77.899 | ||
| 77 | 2024.05.22 18:24 | buy | 40 | 0.02 | 77.297 | 0.000 | 77.797 | ||
| 78 | 2024.05.22 22:10 | buy | 41 | 0.02 | 77.120 | 0.000 | 77.620 | ||
| 79 | 2024.05.22 22:34 | buy | 42 | 0.02 | 77.017 | 0.000 | 77.517 | ||
| 80 | 2024.05.23 01:07 | buy | 43 | 0.02 | 76.916 | 0.000 | 77.416 | ||
| 81 | 2024.05.23 01:24 | buy | 44 | 0.02 | 76.815 | 0.000 | 77.315 | ||
| 82 | 2024.05.23 07:31 | close | 44 | 0.02 | 77.293 | 0.000 | 77.315 | 9.56 | 5326.24 |
| 83 | 2024.05.23 07:31 | close | 43 | 0.02 | 77.293 | 0.000 | 77.416 | 7.54 | 5333.78 |
| 84 | 2024.05.23 07:31 | close | 42 | 0.02 | 77.293 | 0.000 | 77.517 | 5.52 | 5339.30 |
| 85 | 2024.05.23 07:31 | close | 41 | 0.02 | 77.293 | 0.000 | 77.620 | 3.46 | 5342.76 |
| 86 | 2024.05.23 09:39 | t/p | 40 | 0.02 | 77.797 | 0.000 | 77.797 | 10.00 | 5352.76 |
| 87 | 2024.05.23 09:49 | t/p | 39 | 0.02 | 77.899 | 0.000 | 77.899 | 10.00 | 5362.76 |
| 88 | 2024.05.23 10:04 | t/p | 38 | 0.02 | 78.000 | 0.000 | 78.000 | 10.00 | 5372.76 |
| 89 | 2024.05.23 14:51 | buy | 45 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 90 | 2024.05.23 14:54 | buy | 46 | 0.02 | 77.399 | 0.000 | 77.899 | ||
| 91 | 2024.05.23 14:54 | buy | 47 | 0.02 | 77.297 | 0.000 | 77.797 | ||
| 92 | 2024.05.23 15:09 | buy | 48 | 0.02 | 77.196 | 0.000 | 77.696 | ||
| 93 | 2024.05.23 15:22 | buy | 49 | 0.02 | 77.096 | 0.000 | 77.596 | ||
| 94 | 2024.05.23 15:24 | buy | 50 | 0.02 | 76.995 | 0.000 | 77.495 | ||
| 95 | 2024.05.23 15:31 | buy | 51 | 0.02 | 76.894 | 0.000 | 77.394 | ||
| 96 | 2024.05.23 16:00 | buy | 52 | 0.02 | 76.793 | 0.000 | 77.293 | ||
| 97 | 2024.05.23 17:07 | buy | 53 | 0.02 | 76.691 | 0.000 | 77.191 | ||
| 98 | 2024.05.23 17:09 | buy | 54 | 0.02 | 76.590 | 0.000 | 77.090 | ||
| 99 | 2024.05.23 17:15 | buy | 55 | 0.02 | 76.487 | 0.000 | 76.987 | ||
| 100 | 2024.05.23 18:01 | buy | 56 | 0.02 | 76.386 | 0.000 | 76.886 | ||
| 101 | 2024.05.23 20:24 | t/p | 56 | 0.02 | 76.886 | 0.000 | 76.886 | 10.00 | 5382.76 |
| 102 | 2024.05.24 08:39 | buy | 57 | 0.02 | 76.386 | 0.000 | 76.886 | ||
| 103 | 2024.05.24 09:22 | buy | 58 | 0.02 | 76.286 | 0.000 | 76.786 | ||
| 104 | 2024.05.24 09:24 | buy | 59 | 0.02 | 76.185 | 0.000 | 76.685 | ||
| 105 | 2024.05.24 09:30 | buy | 60 | 0.02 | 76.084 | 0.000 | 76.584 | ||
| 106 | 2024.05.24 11:24 | t/p | 60 | 0.02 | 76.584 | 0.000 | 76.584 | 10.00 | 5392.76 |
| 107 | 2024.05.24 12:16 | t/p | 59 | 0.02 | 76.685 | 0.000 | 76.685 | 10.00 | 5402.76 |
| 108 | 2024.05.24 12:54 | close | 58 | 0.02 | 76.705 | 0.000 | 76.786 | 8.38 | 5411.14 |
| 109 | 2024.05.24 12:54 | close | 57 | 0.02 | 76.705 | 0.000 | 76.886 | 6.38 | 5417.52 |
| 110 | 2024.05.24 12:54 | close | 55 | 0.02 | 76.705 | 0.000 | 76.987 | 4.36 | 5421.88 |
| 111 | 2024.05.24 12:54 | close | 54 | 0.02 | 76.705 | 0.000 | 77.090 | 2.30 | 5424.18 |
| 112 | 2024.05.24 13:01 | buy | 61 | 0.02 | 76.590 | 0.000 | 77.090 | ||
| 113 | 2024.05.24 13:04 | close | 61 | 0.02 | 76.699 | 0.000 | 77.090 | 2.18 | 5426.36 |
| 114 | 2024.05.24 13:36 | t/p | 53 | 0.02 | 77.191 | 0.000 | 77.191 | 10.00 | 5436.36 |
| 115 | 2024.05.24 13:39 | t/p | 52 | 0.02 | 77.293 | 0.000 | 77.293 | 10.00 | 5446.36 |
| 116 | 2024.05.24 13:54 | t/p | 51 | 0.02 | 77.394 | 0.000 | 77.394 | 10.00 | 5456.36 |
| 117 | 2024.05.24 15:39 | t/p | 50 | 0.02 | 77.495 | 0.000 | 77.495 | 10.00 | 5466.36 |
| 118 | 2024.05.24 15:52 | t/p | 49 | 0.02 | 77.596 | 0.000 | 77.596 | 10.00 | 5476.36 |
| 119 | 2024.05.24 16:54 | t/p | 48 | 0.02 | 77.696 | 0.000 | 77.696 | 10.00 | 5486.36 |
| 120 | 2024.05.24 18:15 | t/p | 47 | 0.02 | 77.797 | 0.000 | 77.797 | 10.00 | 5496.36 |
| 121 | 2024.05.27 06:31 | t/p | 46 | 0.02 | 77.899 | 0.000 | 77.899 | 10.00 | 5506.36 |
| 122 | 2024.05.27 09:54 | t/p | 45 | 0.02 | 78.000 | 0.000 | 78.000 | 10.00 | 5516.36 |
| 123 | 2024.05.31 00:09 | buy | 62 | 0.02 | 77.499 | 0.000 | 77.999 | ||
| 124 | 2024.05.31 02:37 | buy | 63 | 0.02 | 77.399 | 0.000 | 77.899 | ||
| 125 | 2024.05.31 08:52 | close | 63 | 0.02 | 77.833 | 0.000 | 77.899 | 8.68 | 5525.04 |
| 126 | 2024.05.31 08:52 | close | 62 | 0.02 | 77.833 | 0.000 | 77.999 | 6.68 | 5531.72 |
| 127 | 2024.05.31 09:39 | buy | 64 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 128 | 2024.05.31 09:54 | close | 64 | 0.02 | 77.832 | 0.000 | 78.000 | 6.64 | 5538.36 |
| 129 | 2024.05.31 14:09 | buy | 65 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 130 | 2024.05.31 14:24 | buy | 66 | 0.02 | 77.398 | 0.000 | 77.898 | ||
| 131 | 2024.05.31 14:51 | buy | 67 | 0.02 | 77.297 | 0.000 | 77.797 | ||
| 132 | 2024.05.31 14:54 | buy | 68 | 0.02 | 77.196 | 0.000 | 77.696 | ||
| 133 | 2024.05.31 15:00 | buy | 69 | 0.02 | 77.096 | 0.000 | 77.596 | ||
| 134 | 2024.05.31 15:37 | buy | 70 | 0.02 | 76.994 | 0.000 | 77.494 | ||
| 135 | 2024.05.31 15:39 | buy | 71 | 0.02 | 76.891 | 0.000 | 77.391 | ||
| 136 | 2024.05.31 15:49 | buy | 72 | 0.02 | 76.790 | 0.000 | 77.290 | ||
| 137 | 2024.05.31 15:52 | buy | 73 | 0.02 | 76.689 | 0.000 | 77.189 | ||
| 138 | 2024.05.31 15:54 | buy | 74 | 0.02 | 76.588 | 0.000 | 77.088 | ||
| 139 | 2024.05.31 16:07 | t/p | 74 | 0.02 | 77.088 | 0.000 | 77.088 | 10.00 | 5548.36 |
| 140 | 2024.05.31 16:09 | t/p | 73 | 0.02 | 77.189 | 0.000 | 77.189 | 10.00 | 5558.36 |
| 141 | 2024.05.31 16:21 | t/p | 72 | 0.02 | 77.290 | 0.000 | 77.290 | 10.00 | 5568.36 |
| 142 | 2024.05.31 16:24 | t/p | 71 | 0.02 | 77.391 | 0.000 | 77.391 | 10.00 | 5578.36 |
| 143 | 2024.05.31 18:24 | buy | 75 | 0.02 | 76.893 | 0.000 | 77.393 | ||
| 144 | 2024.05.31 18:39 | buy | 76 | 0.02 | 76.792 | 0.000 | 77.292 | ||
| 145 | 2024.06.02 22:31 | buy | 77 | 0.02 | 76.690 | 0.000 | 77.190 | ||
| 146 | 2024.06.02 22:37 | buy | 78 | 0.02 | 76.590 | 0.000 | 77.090 | ||
| 147 | 2024.06.02 23:19 | buy | 79 | 0.02 | 76.489 | 0.000 | 76.989 | ||
| 148 | 2024.06.03 01:04 | t/p | 79 | 0.02 | 76.989 | 0.000 | 76.989 | 10.00 | 5588.36 |
| 149 | 2024.06.03 01:06 | t/p | 78 | 0.02 | 77.090 | 0.000 | 77.090 | 10.00 | 5598.36 |
| 150 | 2024.06.03 01:09 | t/p | 77 | 0.02 | 77.190 | 0.000 | 77.190 | 10.00 | 5608.36 |
| 151 | 2024.06.03 01:09 | close | 76 | 0.02 | 77.222 | 0.000 | 77.292 | 8.60 | 5616.96 |
| 152 | 2024.06.03 01:09 | close | 75 | 0.02 | 77.222 | 0.000 | 77.393 | 6.58 | 5623.54 |
| 153 | 2024.06.03 01:09 | close | 70 | 0.02 | 77.222 | 0.000 | 77.494 | 4.56 | 5628.10 |
| 154 | 2024.06.03 01:09 | close | 69 | 0.02 | 77.222 | 0.000 | 77.596 | 2.52 | 5630.62 |
| 155 | 2024.06.03 03:15 | buy | 80 | 0.02 | 77.094 | 0.000 | 77.594 | ||
| 156 | 2024.06.03 03:18 | buy | 81 | 0.02 | 76.994 | 0.000 | 77.494 | ||
| 157 | 2024.06.03 03:22 | buy | 82 | 0.02 | 76.893 | 0.000 | 77.393 | ||
| 158 | 2024.06.03 04:15 | buy | 83 | 0.02 | 76.792 | 0.000 | 77.292 | ||
| 159 | 2024.06.03 05:34 | buy | 84 | 0.02 | 76.691 | 0.000 | 77.191 | ||
| 160 | 2024.06.03 06:09 | buy | 85 | 0.02 | 76.590 | 0.000 | 77.090 | ||
| 161 | 2024.06.03 07:52 | close | 85 | 0.02 | 77.047 | 0.000 | 77.090 | 9.14 | 5639.76 |
| 162 | 2024.06.03 07:52 | close | 84 | 0.02 | 77.047 | 0.000 | 77.191 | 7.12 | 5646.88 |
| 163 | 2024.06.03 07:52 | close | 83 | 0.02 | 77.047 | 0.000 | 77.292 | 5.10 | 5651.98 |
| 164 | 2024.06.03 07:52 | close | 82 | 0.02 | 77.047 | 0.000 | 77.393 | 3.08 | 5655.06 |
| 165 | 2024.06.03 08:09 | buy | 86 | 0.02 | 76.892 | 0.000 | 77.392 | ||
| 166 | 2024.06.03 08:15 | close | 86 | 0.02 | 77.066 | 0.000 | 77.392 | 3.48 | 5658.54 |
| 167 | 2024.06.03 08:24 | buy | 87 | 0.02 | 76.893 | 0.000 | 77.393 | ||
| 168 | 2024.06.03 08:37 | close | 87 | 0.02 | 77.049 | 0.000 | 77.393 | 3.12 | 5661.66 |
| 169 | 2024.06.03 09:50 | buy | 88 | 0.02 | 76.893 | 0.000 | 77.393 | ||
| 170 | 2024.06.03 09:54 | buy | 89 | 0.02 | 76.792 | 0.000 | 77.292 | ||
| 171 | 2024.06.03 10:09 | buy | 90 | 0.02 | 76.691 | 0.000 | 77.191 | ||
| 172 | 2024.06.03 10:33 | buy | 91 | 0.02 | 76.590 | 0.000 | 77.090 | ||
| 173 | 2024.06.03 11:08 | close | 91 | 0.02 | 76.995 | 0.000 | 77.090 | 8.10 | 5669.76 |
| 174 | 2024.06.03 11:08 | close | 90 | 0.02 | 76.995 | 0.000 | 77.191 | 6.08 | 5675.84 |
| 175 | 2024.06.03 11:08 | close | 89 | 0.02 | 76.995 | 0.000 | 77.292 | 4.06 | 5679.90 |
| 176 | 2024.06.03 11:08 | close | 88 | 0.02 | 76.995 | 0.000 | 77.393 | 2.04 | 5681.94 |
| 177 | 2024.06.03 11:37 | buy | 92 | 0.02 | 76.893 | 0.000 | 77.393 | ||
| 178 | 2024.06.03 12:09 | buy | 93 | 0.02 | 76.791 | 0.000 | 77.291 | ||
| 179 | 2024.06.03 12:24 | close | 93 | 0.02 | 76.976 | 0.000 | 77.291 | 3.70 | 5685.64 |
| 180 | 2024.06.03 12:24 | close | 92 | 0.02 | 76.994 | 0.000 | 77.393 | 2.02 | 5687.66 |
| 181 | 2024.06.03 12:34 | buy | 94 | 0.02 | 76.893 | 0.000 | 77.393 | ||
| 182 | 2024.06.03 12:39 | buy | 95 | 0.02 | 76.791 | 0.000 | 77.291 | ||
| 183 | 2024.06.03 12:49 | buy | 96 | 0.02 | 76.690 | 0.000 | 77.190 | ||
| 184 | 2024.06.03 12:54 | buy | 97 | 0.02 | 76.590 | 0.000 | 77.090 | ||
| 185 | 2024.06.03 13:09 | buy | 98 | 0.02 | 76.489 | 0.000 | 76.989 | ||
| 186 | 2024.06.03 13:19 | buy | 99 | 0.02 | 76.388 | 0.000 | 76.888 | ||
| 187 | 2024.06.03 13:22 | buy | 100 | 0.02 | 76.286 | 0.000 | 76.786 | ||
| 188 | 2024.06.03 13:24 | buy | 101 | 0.02 | 76.185 | 0.000 | 76.685 | ||
| 189 | 2024.06.03 13:31 | buy | 102 | 0.02 | 76.084 | 0.000 | 76.584 | ||
| 190 | 2024.06.03 13:34 | buy | 103 | 0.02 | 75.983 | 0.000 | 76.483 | ||
| 191 | 2024.06.03 13:37 | buy | 104 | 0.02 | 75.881 | 0.000 | 76.381 | ||
| 192 | 2024.06.03 13:39 | buy | 105 | 0.02 | 75.779 | 0.000 | 76.279 | ||
| 193 | 2024.06.03 13:39 | buy | 106 | 0.02 | 75.678 | 0.000 | 76.178 | ||
| 194 | 2024.06.03 13:47 | buy | 107 | 0.02 | 75.578 | 0.000 | 76.078 | ||
| 195 | 2024.06.03 13:49 | buy | 108 | 0.02 | 75.477 | 0.000 | 75.977 | ||
| 196 | 2024.06.03 13:51 | buy | 109 | 0.02 | 75.375 | 0.000 | 75.875 | ||
| 197 | 2024.06.03 13:51 | buy | 110 | 0.02 | 75.273 | 0.000 | 75.773 | ||
| 198 | 2024.06.03 13:52 | buy | 111 | 0.02 | 75.171 | 0.000 | 75.671 | ||
| 199 | 2024.06.03 13:54 | buy | 112 | 0.02 | 75.069 | 0.000 | 75.569 | ||
| 200 | 2024.06.03 13:54 | buy | 113 | 0.02 | 74.966 | 0.000 | 75.466 | ||
| 201 | 2024.06.03 13:54 | buy | 114 | 0.02 | 74.865 | 0.000 | 75.365 | ||
| 202 | 2024.06.03 14:00 | buy | 115 | 0.02 | 74.765 | 0.000 | 75.265 | ||
| 203 | 2024.06.03 14:00 | buy | 116 | 0.02 | 74.663 | 0.000 | 75.163 | ||
| 204 | 2024.06.03 14:01 | buy | 117 | 0.02 | 74.563 | 0.000 | 75.063 | ||
| 205 | 2024.06.03 14:03 | buy | 118 | 0.02 | 74.462 | 0.000 | 74.962 | ||
| 206 | 2024.06.03 14:07 | t/p | 118 | 0.02 | 74.962 | 0.000 | 74.962 | 10.00 | 5697.66 |
| 207 | 2024.06.03 14:09 | t/p | 117 | 0.02 | 75.063 | 0.000 | 75.063 | 10.00 | 5707.66 |
| 208 | 2024.06.03 14:09 | t/p | 116 | 0.02 | 75.163 | 0.000 | 75.163 | 10.00 | 5717.66 |
| 209 | 2024.06.03 14:09 | t/p | 115 | 0.02 | 75.265 | 0.000 | 75.265 | 10.00 | 5727.66 |
| 210 | 2024.06.03 14:24 | buy | 119 | 0.02 | 74.765 | 0.000 | 75.265 | ||
| 211 | 2024.06.03 14:24 | buy | 120 | 0.02 | 74.664 | 0.000 | 75.164 | ||
| 212 | 2024.06.03 14:30 | buy | 121 | 0.02 | 74.563 | 0.000 | 75.063 | ||
| 213 | 2024.06.03 14:30 | buy | 122 | 0.02 | 74.461 | 0.000 | 74.961 | ||
| 214 | 2024.06.03 14:31 | buy | 123 | 0.02 | 74.360 | 0.000 | 74.860 | ||
| 215 | 2024.06.03 14:45 | t/p | 123 | 0.02 | 74.860 | 0.000 | 74.860 | 10.00 | 5737.66 |
| 216 | 2024.06.03 14:48 | t/p | 122 | 0.02 | 74.961 | 0.000 | 74.961 | 10.00 | 5747.66 |
| 217 | 2024.06.03 14:54 | buy | 124 | 0.02 | 74.462 | 0.000 | 74.962 | ||
| 218 | 2024.06.03 14:54 | buy | 125 | 0.02 | 74.361 | 0.000 | 74.861 | ||
| 219 | 2024.06.03 15:09 | buy | 126 | 0.02 | 74.259 | 0.000 | 74.759 | ||
| 220 | 2024.06.03 15:30 | buy | 127 | 0.02 | 74.158 | 0.000 | 74.658 | ||
| 221 | 2024.06.03 15:46 | buy | 128 | 0.02 | 74.056 | 0.000 | 74.556 | ||
| 222 | 2024.06.03 16:09 | t/p | 128 | 0.02 | 74.556 | 0.000 | 74.556 | 10.00 | 5757.66 |
| 223 | 2024.06.03 17:24 | buy | 129 | 0.02 | 74.057 | 0.000 | 74.557 | ||
| 224 | 2024.06.03 18:09 | buy | 130 | 0.02 | 73.956 | 0.000 | 74.456 | ||
| 225 | 2024.06.04 01:00 | buy | 131 | 0.02 | 73.854 | 0.000 | 74.354 | ||
| 226 | 2024.06.04 01:36 | buy | 132 | 0.02 | 73.753 | 0.000 | 74.253 | ||
| 227 | 2024.06.04 01:39 | buy | 133 | 0.02 | 73.652 | 0.000 | 74.152 | ||
| 228 | 2024.06.04 01:39 | buy | 134 | 0.02 | 73.551 | 0.000 | 74.051 | ||
| 229 | 2024.06.04 05:22 | buy | 135 | 0.02 | 73.450 | 0.000 | 73.950 | ||
| 230 | 2024.06.04 05:36 | buy | 136 | 0.02 | 73.348 | 0.000 | 73.848 | ||
| 231 | 2024.06.04 07:04 | buy | 137 | 0.02 | 73.246 | 0.000 | 73.746 | ||
| 232 | 2024.06.04 07:09 | buy | 138 | 0.02 | 73.146 | 0.000 | 73.646 | ||
| 233 | 2024.06.04 07:21 | buy | 139 | 0.02 | 73.045 | 0.000 | 73.545 | ||
| 234 | 2024.06.04 07:33 | buy | 140 | 0.02 | 72.944 | 0.000 | 73.444 | ||
| 235 | 2024.06.04 08:09 | buy | 141 | 0.02 | 72.843 | 0.000 | 73.343 | ||
| 236 | 2024.06.04 09:00 | buy | 142 | 0.02 | 72.742 | 0.000 | 73.242 | ||
| 237 | 2024.06.04 09:03 | buy | 143 | 0.02 | 72.641 | 0.000 | 73.141 | ||
| 238 | 2024.06.04 10:09 | buy | 144 | 0.02 | 72.539 | 0.000 | 73.039 | ||
| 239 | 2024.06.04 12:37 | t/p | 144 | 0.02 | 73.039 | 0.000 | 73.039 | 10.00 | 5767.66 |
| 240 | 2024.06.04 14:19 | t/p | 143 | 0.02 | 73.141 | 0.000 | 73.141 | 10.00 | 5777.66 |
| 241 | 2024.06.04 14:22 | t/p | 142 | 0.02 | 73.242 | 0.000 | 73.242 | 10.00 | 5787.66 |
| 242 | 2024.06.04 14:24 | t/p | 141 | 0.02 | 73.343 | 0.000 | 73.343 | 10.00 | 5797.66 |
| 243 | 2024.06.04 14:39 | buy | 145 | 0.02 | 72.842 | 0.000 | 73.342 | ||
| 244 | 2024.06.04 14:54 | buy | 146 | 0.02 | 72.740 | 0.000 | 73.240 | ||
| 245 | 2024.06.04 15:19 | t/p | 146 | 0.02 | 73.240 | 0.000 | 73.240 | 10.00 | 5807.66 |
| 246 | 2024.06.04 15:22 | t/p | 145 | 0.02 | 73.342 | 0.000 | 73.342 | 10.00 | 5817.66 |
| 247 | 2024.06.04 15:24 | t/p | 140 | 0.02 | 73.444 | 0.000 | 73.444 | 10.00 | 5827.66 |
| 248 | 2024.06.04 15:24 | close | 139 | 0.02 | 73.448 | 0.000 | 73.545 | 8.06 | 5835.72 |
| 249 | 2024.06.04 15:24 | close | 138 | 0.02 | 73.448 | 0.000 | 73.646 | 6.04 | 5841.76 |
| 250 | 2024.06.04 15:24 | close | 137 | 0.02 | 73.448 | 0.000 | 73.746 | 4.04 | 5845.80 |
| 251 | 2024.06.04 15:24 | close | 136 | 0.02 | 73.449 | 0.000 | 73.848 | 2.02 | 5847.82 |
| 252 | 2024.06.04 15:28 | buy | 147 | 0.02 | 73.301 | 0.000 | 73.801 | ||
| 253 | 2024.06.04 15:34 | buy | 148 | 0.02 | 73.199 | 0.000 | 73.699 | ||
| 254 | 2024.06.04 15:37 | buy | 149 | 0.02 | 73.099 | 0.000 | 73.599 | ||
| 255 | 2024.06.04 15:39 | buy | 150 | 0.02 | 72.998 | 0.000 | 73.498 | ||
| 256 | 2024.06.04 15:39 | buy | 151 | 0.02 | 72.896 | 0.000 | 73.396 | ||
| 257 | 2024.06.04 16:24 | close | 151 | 0.02 | 73.394 | 0.000 | 73.396 | 9.96 | 5857.78 |
| 258 | 2024.06.04 16:24 | close | 150 | 0.02 | 73.394 | 0.000 | 73.498 | 7.92 | 5865.70 |
| 259 | 2024.06.04 16:24 | close | 149 | 0.02 | 73.394 | 0.000 | 73.599 | 5.90 | 5871.60 |
| 260 | 2024.06.04 16:24 | close | 148 | 0.02 | 73.394 | 0.000 | 73.699 | 3.90 | 5875.50 |
| 261 | 2024.06.04 16:24 | close | 147 | 0.02 | 73.402 | 0.000 | 73.801 | 2.02 | 5877.52 |
| 262 | 2024.06.04 16:28 | buy | 152 | 0.02 | 73.349 | 0.000 | 73.849 | ||
| 263 | 2024.06.04 16:37 | buy | 153 | 0.02 | 73.247 | 0.000 | 73.747 | ||
| 264 | 2024.06.04 16:39 | buy | 154 | 0.02 | 73.145 | 0.000 | 73.645 | ||
| 265 | 2024.06.04 17:09 | close | 154 | 0.02 | 73.363 | 0.000 | 73.645 | 4.36 | 5881.88 |
| 266 | 2024.06.04 17:09 | close | 153 | 0.02 | 73.363 | 0.000 | 73.747 | 2.32 | 5884.20 |
| 267 | 2024.06.04 18:22 | buy | 155 | 0.02 | 73.247 | 0.000 | 73.747 | ||
| 268 | 2024.06.04 18:24 | buy | 156 | 0.02 | 73.145 | 0.000 | 73.645 | ||
| 269 | 2024.06.04 20:37 | buy | 157 | 0.02 | 73.042 | 0.000 | 73.542 | ||
| 270 | 2024.06.04 20:39 | buy | 158 | 0.02 | 72.940 | 0.000 | 73.440 | ||
| 271 | 2024.06.04 20:39 | buy | 159 | 0.02 | 72.837 | 0.000 | 73.337 | ||
| 272 | 2024.06.05 02:38 | close | 159 | 0.02 | 73.185 | 0.000 | 73.337 | 6.96 | 5891.16 |
| 273 | 2024.06.05 02:38 | close | 158 | 0.02 | 73.185 | 0.000 | 73.440 | 4.90 | 5896.06 |
| 274 | 2024.06.05 02:38 | close | 157 | 0.02 | 73.185 | 0.000 | 73.542 | 2.86 | 5898.92 |
| 275 | 2024.06.05 05:43 | buy | 160 | 0.02 | 73.044 | 0.000 | 73.544 | ||
| 276 | 2024.06.05 07:23 | close | 160 | 0.02 | 73.147 | 0.000 | 73.544 | 2.06 | 5900.98 |
| 277 | 2024.06.05 08:57 | buy | 161 | 0.02 | 73.041 | 0.000 | 73.541 | ||
| 278 | 2024.06.05 09:01 | buy | 162 | 0.02 | 72.939 | 0.000 | 73.439 | ||
| 279 | 2024.06.05 09:03 | buy | 163 | 0.02 | 72.837 | 0.000 | 73.337 | ||
| 280 | 2024.06.05 09:23 | close | 163 | 0.02 | 73.141 | 0.000 | 73.337 | 6.08 | 5907.06 |
| 281 | 2024.06.05 09:23 | close | 162 | 0.02 | 73.141 | 0.000 | 73.439 | 4.04 | 5911.10 |
| 282 | 2024.06.05 09:23 | close | 161 | 0.02 | 73.143 | 0.000 | 73.541 | 2.04 | 5913.14 |
| 283 | 2024.06.05 10:02 | buy | 164 | 0.02 | 73.045 | 0.000 | 73.545 | ||
| 284 | 2024.06.05 10:08 | buy | 165 | 0.02 | 72.944 | 0.000 | 73.444 | ||
| 285 | 2024.06.05 10:13 | close | 165 | 0.02 | 73.135 | 0.000 | 73.444 | 3.82 | 5916.96 |
| 286 | 2024.06.05 10:13 | close | 164 | 0.02 | 73.148 | 0.000 | 73.545 | 2.06 | 5919.02 |
| 287 | 2024.06.05 12:48 | t/p | 156 | 0.02 | 73.645 | 0.000 | 73.645 | 10.00 | 5929.02 |
| 288 | 2024.06.05 15:07 | buy | 166 | 0.02 | 73.144 | 0.000 | 73.644 | ||
| 289 | 2024.06.05 15:08 | buy | 167 | 0.02 | 73.042 | 0.000 | 73.542 | ||
| 290 | 2024.06.05 15:13 | buy | 168 | 0.02 | 72.940 | 0.000 | 73.440 | ||
| 291 | 2024.06.05 15:25 | buy | 169 | 0.02 | 72.840 | 0.000 | 73.340 | ||
| 292 | 2024.06.05 15:35 | close | 169 | 0.02 | 73.242 | 0.000 | 73.340 | 8.04 | 5937.06 |
| 293 | 2024.06.05 15:35 | close | 168 | 0.02 | 73.242 | 0.000 | 73.440 | 6.04 | 5943.10 |
| 294 | 2024.06.05 15:35 | close | 167 | 0.02 | 73.242 | 0.000 | 73.542 | 4.00 | 5947.10 |
| 295 | 2024.06.05 15:35 | close | 166 | 0.02 | 73.245 | 0.000 | 73.644 | 2.02 | 5949.12 |
| 296 | 2024.06.05 16:27 | t/p | 155 | 0.02 | 73.747 | 0.000 | 73.747 | 10.00 | 5959.12 |
| 297 | 2024.06.05 16:41 | t/p | 152 | 0.02 | 73.849 | 0.000 | 73.849 | 10.00 | 5969.12 |
| 298 | 2024.06.05 17:13 | t/p | 135 | 0.02 | 73.950 | 0.000 | 73.950 | 10.00 | 5979.12 |
| 299 | 2024.06.05 19:22 | t/p | 134 | 0.02 | 74.051 | 0.000 | 74.051 | 10.00 | 5989.12 |
| 300 | 2024.06.05 22:10 | t/p | 133 | 0.02 | 74.152 | 0.000 | 74.152 | 10.00 | 5999.12 |
| 301 | 2024.06.06 00:01 | t/p | 132 | 0.02 | 74.253 | 0.000 | 74.253 | 10.00 | 6009.12 |
| 302 | 2024.06.06 00:06 | t/p | 131 | 0.02 | 74.354 | 0.000 | 74.354 | 10.00 | 6019.12 |
| 303 | 2024.06.06 07:01 | t/p | 130 | 0.02 | 74.456 | 0.000 | 74.456 | 10.00 | 6029.12 |
| 304 | 2024.06.06 07:47 | t/p | 129 | 0.02 | 74.557 | 0.000 | 74.557 | 10.00 | 6039.12 |
| 305 | 2024.06.06 09:21 | buy | 170 | 0.02 | 74.057 | 0.000 | 74.557 | ||
| 306 | 2024.06.06 11:34 | t/p | 170 | 0.02 | 74.557 | 0.000 | 74.557 | 10.00 | 6049.12 |
| 307 | 2024.06.06 12:17 | t/p | 127 | 0.02 | 74.658 | 0.000 | 74.658 | 10.00 | 6059.12 |
| 308 | 2024.06.06 12:19 | t/p | 126 | 0.02 | 74.759 | 0.000 | 74.759 | 10.00 | 6069.12 |
| 309 | 2024.06.06 12:47 | buy | 171 | 0.02 | 74.260 | 0.000 | 74.760 | ||
| 310 | 2024.06.06 12:51 | buy | 172 | 0.02 | 74.159 | 0.000 | 74.659 | ||
| 311 | 2024.06.06 12:52 | buy | 173 | 0.02 | 74.057 | 0.000 | 74.557 | ||
| 312 | 2024.06.06 12:58 | buy | 174 | 0.02 | 73.955 | 0.000 | 74.455 | ||
| 313 | 2024.06.06 13:00 | close | 174 | 0.02 | 74.116 | 0.000 | 74.455 | 3.22 | 6072.34 |
| 314 | 2024.06.06 13:03 | buy | 175 | 0.02 | 73.956 | 0.000 | 74.456 | ||
| 315 | 2024.06.06 13:07 | close | 175 | 0.02 | 74.116 | 0.000 | 74.456 | 3.20 | 6075.54 |
| 316 | 2024.06.06 14:13 | t/p | 173 | 0.02 | 74.557 | 0.000 | 74.557 | 10.00 | 6085.54 |
| 317 | 2024.06.06 14:23 | t/p | 172 | 0.02 | 74.659 | 0.000 | 74.659 | 10.00 | 6095.54 |
| 318 | 2024.06.06 15:11 | t/p | 171 | 0.02 | 74.760 | 0.000 | 74.760 | 10.00 | 6105.54 |
| 319 | 2024.06.06 15:12 | t/p | 125 | 0.02 | 74.861 | 0.000 | 74.861 | 10.00 | 6115.54 |
| 320 | 2024.06.06 15:17 | t/p | 124 | 0.02 | 74.962 | 0.000 | 74.962 | 10.00 | 6125.54 |
| 321 | 2024.06.06 15:24 | t/p | 121 | 0.02 | 75.063 | 0.000 | 75.063 | 10.00 | 6135.54 |
| 322 | 2024.06.06 15:28 | t/p | 120 | 0.02 | 75.164 | 0.000 | 75.164 | 10.00 | 6145.54 |
| 323 | 2024.06.06 15:45 | t/p | 119 | 0.02 | 75.265 | 0.000 | 75.265 | 10.00 | 6155.54 |
| 324 | 2024.06.06 15:47 | t/p | 114 | 0.02 | 75.365 | 0.000 | 75.365 | 10.00 | 6165.54 |
| 325 | 2024.06.06 15:53 | t/p | 113 | 0.02 | 75.466 | 0.000 | 75.466 | 10.00 | 6175.54 |
| 326 | 2024.06.07 01:00 | t/p | 112 | 0.02 | 75.569 | 0.000 | 75.569 | 10.00 | 6185.54 |
| 327 | 2024.06.07 08:37 | buy | 176 | 0.02 | 75.070 | 0.000 | 75.570 | ||
| 328 | 2024.06.07 08:55 | close | 176 | 0.02 | 75.174 | 0.000 | 75.570 | 2.08 | 6187.62 |
| 329 | 2024.06.07 09:03 | buy | 177 | 0.02 | 75.069 | 0.000 | 75.569 | ||
| 330 | 2024.06.07 10:27 | t/p | 177 | 0.02 | 75.569 | 0.000 | 75.569 | 10.00 | 6197.62 |
| 331 | 2024.06.07 10:48 | t/p | 111 | 0.02 | 75.671 | 0.000 | 75.671 | 10.00 | 6207.62 |
| 332 | 2024.06.07 11:21 | t/p | 110 | 0.02 | 75.773 | 0.000 | 75.773 | 10.00 | 6217.62 |
| 333 | 2024.06.07 13:03 | buy | 178 | 0.02 | 75.273 | 0.000 | 75.773 | ||
| 334 | 2024.06.07 13:53 | t/p | 178 | 0.02 | 75.773 | 0.000 | 75.773 | 10.00 | 6227.62 |
| 335 | 2024.06.07 14:11 | t/p | 109 | 0.02 | 75.875 | 0.000 | 75.875 | 10.00 | 6237.62 |
| 336 | 2024.06.07 15:27 | buy | 179 | 0.02 | 75.374 | 0.000 | 75.874 | ||
| 337 | 2024.06.07 15:28 | buy | 180 | 0.02 | 75.272 | 0.000 | 75.772 | ||
| 338 | 2024.06.07 16:02 | buy | 181 | 0.02 | 75.171 | 0.000 | 75.671 | ||
| 339 | 2024.06.07 16:31 | close | 181 | 0.02 | 75.328 | 0.000 | 75.671 | 3.14 | 6240.76 |
| 340 | 2024.06.07 18:48 | buy | 182 | 0.02 | 75.170 | 0.000 | 75.670 | ||
| 341 | 2024.06.07 19:13 | buy | 183 | 0.02 | 75.068 | 0.000 | 75.568 | ||
| 342 | 2024.06.10 00:08 | close | 183 | 0.02 | 75.239 | 0.000 | 75.568 | 3.42 | 6244.18 |
| 343 | 2024.06.10 07:03 | close | 182 | 0.02 | 75.356 | 0.000 | 75.670 | 3.72 | 6247.90 |
| 344 | 2024.06.10 08:27 | close | 180 | 0.02 | 75.384 | 0.000 | 75.772 | 2.24 | 6250.14 |
| 345 | 2024.06.10 08:53 | buy | 184 | 0.02 | 75.273 | 0.000 | 75.773 | ||
| 346 | 2024.06.10 08:58 | buy | 185 | 0.02 | 75.173 | 0.000 | 75.673 | ||
| 347 | 2024.06.10 09:18 | close | 185 | 0.02 | 75.345 | 0.000 | 75.673 | 3.44 | 6253.58 |
| 348 | 2024.06.10 11:41 | t/p | 184 | 0.02 | 75.773 | 0.000 | 75.773 | 10.00 | 6263.58 |
| 349 | 2024.06.10 12:01 | t/p | 179 | 0.02 | 75.874 | 0.000 | 75.874 | 10.00 | 6273.58 |
| 350 | 2024.06.10 12:03 | t/p | 108 | 0.02 | 75.977 | 0.000 | 75.977 | 10.00 | 6283.58 |
| 351 | 2024.06.10 12:08 | t/p | 107 | 0.02 | 76.078 | 0.000 | 76.078 | 10.00 | 6293.58 |
| 352 | 2024.06.10 13:23 | buy | 186 | 0.02 | 75.577 | 0.000 | 76.077 | ||
| 353 | 2024.06.10 13:58 | t/p | 186 | 0.02 | 76.077 | 0.000 | 76.077 | 10.00 | 6303.58 |
| 354 | 2024.06.10 13:58 | t/p | 106 | 0.02 | 76.178 | 0.000 | 76.178 | 10.00 | 6313.58 |
| 355 | 2024.06.10 14:42 | t/p | 105 | 0.02 | 76.279 | 0.000 | 76.279 | 10.00 | 6323.58 |
| 356 | 2024.06.10 14:47 | t/p | 104 | 0.02 | 76.381 | 0.000 | 76.381 | 10.00 | 6333.58 |
| 357 | 2024.06.10 14:51 | t/p | 103 | 0.02 | 76.483 | 0.000 | 76.483 | 10.00 | 6343.58 |
| 358 | 2024.06.10 14:53 | t/p | 102 | 0.02 | 76.584 | 0.000 | 76.584 | 10.00 | 6353.58 |
| 359 | 2024.06.10 15:23 | t/p | 101 | 0.02 | 76.685 | 0.000 | 76.685 | 10.00 | 6363.58 |
| 360 | 2024.06.10 15:27 | t/p | 100 | 0.02 | 76.786 | 0.000 | 76.786 | 10.00 | 6373.58 |
| 361 | 2024.06.10 15:41 | t/p | 99 | 0.02 | 76.888 | 0.000 | 76.888 | 10.00 | 6383.58 |
| 362 | 2024.06.10 15:43 | t/p | 98 | 0.02 | 76.989 | 0.000 | 76.989 | 10.00 | 6393.58 |
| 363 | 2024.06.10 15:53 | t/p | 97 | 0.02 | 77.090 | 0.000 | 77.090 | 10.00 | 6403.58 |
| 364 | 2024.06.10 16:27 | t/p | 96 | 0.02 | 77.190 | 0.000 | 77.190 | 10.00 | 6413.58 |
| 365 | 2024.06.10 16:53 | t/p | 95 | 0.02 | 77.291 | 0.000 | 77.291 | 10.00 | 6423.58 |
| 366 | 2024.06.10 16:58 | t/p | 94 | 0.02 | 77.393 | 0.000 | 77.393 | 10.00 | 6433.58 |
| 367 | 2024.06.10 18:32 | t/p | 81 | 0.02 | 77.494 | 0.000 | 77.494 | 10.00 | 6443.58 |
| 368 | 2024.06.10 18:43 | t/p | 80 | 0.02 | 77.594 | 0.000 | 77.594 | 10.00 | 6453.58 |
| 369 | 2024.06.10 20:32 | t/p | 68 | 0.02 | 77.696 | 0.000 | 77.696 | 10.00 | 6463.58 |
| 370 | 2024.06.11 00:03 | t/p | 67 | 0.02 | 77.797 | 0.000 | 77.797 | 10.00 | 6473.58 |
| 371 | 2024.06.11 02:10 | buy | 187 | 0.02 | 77.296 | 0.000 | 77.796 | ||
| 372 | 2024.06.11 09:27 | buy | 188 | 0.02 | 77.195 | 0.000 | 77.695 | ||
| 373 | 2024.06.11 09:31 | buy | 189 | 0.02 | 77.095 | 0.000 | 77.595 | ||
| 374 | 2024.06.11 12:23 | buy | 190 | 0.02 | 76.994 | 0.000 | 77.494 | ||
| 375 | 2024.06.11 12:26 | close | 190 | 0.02 | 77.095 | 0.000 | 77.494 | 2.02 | 6475.60 |
| 376 | 2024.06.11 13:02 | t/p | 189 | 0.02 | 77.595 | 0.000 | 77.595 | 10.00 | 6485.60 |
| 377 | 2024.06.11 13:03 | t/p | 188 | 0.02 | 77.695 | 0.000 | 77.695 | 10.00 | 6495.60 |
| 378 | 2024.06.11 13:33 | buy | 191 | 0.02 | 77.194 | 0.000 | 77.694 | ||
| 379 | 2024.06.11 13:38 | buy | 192 | 0.02 | 77.092 | 0.000 | 77.592 | ||
| 380 | 2024.06.11 14:05 | buy | 193 | 0.02 | 76.991 | 0.000 | 77.491 | ||
| 381 | 2024.06.11 14:11 | close | 193 | 0.02 | 77.101 | 0.000 | 77.491 | 2.20 | 6497.80 |
| 382 | 2024.06.11 15:32 | t/p | 192 | 0.02 | 77.592 | 0.000 | 77.592 | 10.00 | 6507.80 |
| 383 | 2024.06.11 15:33 | t/p | 191 | 0.02 | 77.694 | 0.000 | 77.694 | 10.00 | 6517.80 |
| 384 | 2024.06.11 15:36 | t/p | 187 | 0.02 | 77.796 | 0.000 | 77.796 | 10.00 | 6527.80 |
| 385 | 2024.06.11 15:37 | t/p | 66 | 0.02 | 77.898 | 0.000 | 77.898 | 10.00 | 6537.80 |
| 386 | 2024.06.11 15:38 | t/p | 65 | 0.02 | 78.000 | 0.000 | 78.000 | 10.00 | 6547.80 |
| 387 | 2024.06.13 09:33 | buy | 194 | 0.02 | 77.496 | 0.000 | 77.996 | ||
| 388 | 2024.06.13 09:47 | buy | 195 | 0.02 | 77.394 | 0.000 | 77.894 | ||
| 389 | 2024.06.13 12:30 | close | 195 | 0.02 | 77.811 | 0.000 | 77.894 | 8.34 | 6556.14 |
| 390 | 2024.06.13 12:30 | close | 194 | 0.02 | 77.811 | 0.000 | 77.996 | 6.30 | 6562.44 |
| 391 | 2024.06.13 22:18 | buy | 196 | 0.02 | 77.500 | 0.000 | 78.000 | ||
| 392 | 2024.06.14 01:30 | close | 196 | 0.02 | 77.806 | 0.000 | 78.000 | 6.12 | 6568.56 |
| 393 | 2024.07.22 13:50 | buy | 197 | 0.02 | 77.496 | 0.000 | 77.996 | ||
| 394 | 2024.07.22 14:11 | t/p | 197 | 0.02 | 77.996 | 0.000 | 77.996 | 10.00 | 6578.56 |
| 395 | 2024.07.23 12:55 | buy | 198 | 0.02 | 77.497 | 0.000 | 77.997 | ||
| 396 | 2024.07.23 13:01 | buy | 199 | 0.02 | 77.396 | 0.000 | 77.896 | ||
| 397 | 2024.07.23 13:16 | buy | 200 | 0.02 | 77.295 | 0.000 | 77.795 | ||
| 398 | 2024.07.23 13:36 | buy | 201 | 0.02 | 77.192 | 0.000 | 77.692 | ||
| 399 | 2024.07.23 13:45 | buy | 202 | 0.02 | 77.091 | 0.000 | 77.591 | ||
| 400 | 2024.07.23 13:47 | buy | 203 | 0.02 | 76.986 | 0.000 | 77.486 | ||
| 401 | 2024.07.23 14:03 | t/p | 203 | 0.02 | 77.486 | 0.000 | 77.486 | 10.00 | 6588.56 |
| 402 | 2024.07.23 14:23 | buy | 204 | 0.02 | 76.991 | 0.000 | 77.491 | ||
| 403 | 2024.07.23 15:01 | buy | 205 | 0.02 | 76.889 | 0.000 | 77.389 | ||
| 404 | 2024.07.23 15:07 | buy | 206 | 0.02 | 76.788 | 0.000 | 77.288 | ||
| 405 | 2024.07.23 15:07 | buy | 207 | 0.02 | 76.683 | 0.000 | 77.183 | ||
| 406 | 2024.07.23 15:22 | buy | 208 | 0.02 | 76.577 | 0.000 | 77.077 | ||
| 407 | 2024.07.23 15:23 | buy | 209 | 0.02 | 76.476 | 0.000 | 76.976 | ||
| 408 | 2024.07.23 15:26 | buy | 210 | 0.02 | 76.375 | 0.000 | 76.875 | ||
| 409 | 2024.07.23 15:53 | buy | 211 | 0.02 | 76.273 | 0.000 | 76.773 | ||
| 410 | 2024.07.23 16:46 | t/p | 211 | 0.02 | 76.773 | 0.000 | 76.773 | 10.00 | 6598.56 |
| 411 | 2024.07.23 16:47 | t/p | 210 | 0.02 | 76.875 | 0.000 | 76.875 | 10.00 | 6608.56 |
| 412 | 2024.07.23 17:13 | t/p | 209 | 0.02 | 76.976 | 0.000 | 76.976 | 10.00 | 6618.56 |
| 413 | 2024.07.23 18:38 | t/p | 208 | 0.02 | 77.077 | 0.000 | 77.077 | 10.00 | 6628.56 |
| 414 | 2024.07.23 20:30 | t/p | 207 | 0.02 | 77.183 | 0.000 | 77.183 | 10.00 | 6638.56 |
| 415 | 2024.07.24 08:10 | close | 206 | 0.02 | 77.173 | 0.000 | 77.288 | 7.70 | 6646.26 |
| 416 | 2024.07.24 08:10 | close | 205 | 0.02 | 77.173 | 0.000 | 77.389 | 5.68 | 6651.94 |
| 417 | 2024.07.24 08:10 | close | 204 | 0.02 | 77.173 | 0.000 | 77.491 | 3.64 | 6655.58 |
| 418 | 2024.07.24 08:10 | close | 202 | 0.02 | 77.192 | 0.000 | 77.591 | 2.02 | 6657.60 |
| 419 | 2024.07.24 08:18 | buy | 212 | 0.02 | 77.089 | 0.000 | 77.589 | ||
| 420 | 2024.07.24 08:31 | close | 212 | 0.02 | 77.192 | 0.000 | 77.589 | 2.06 | 6659.66 |
| 421 | 2024.07.24 12:02 | t/p | 201 | 0.02 | 77.692 | 0.000 | 77.692 | 10.00 | 6669.66 |
| 422 | 2024.07.24 13:59 | buy | 213 | 0.02 | 77.191 | 0.000 | 77.691 | ||
| 423 | 2024.07.24 14:15 | buy | 214 | 0.02 | 77.090 | 0.000 | 77.590 | ||
| 424 | 2024.07.24 14:30 | close | 214 | 0.02 | 77.258 | 0.000 | 77.590 | 3.36 | 6673.02 |
| 425 | 2024.07.24 14:48 | buy | 215 | 0.02 | 77.088 | 0.000 | 77.588 | ||
| 426 | 2024.07.24 14:51 | close | 215 | 0.02 | 77.258 | 0.000 | 77.588 | 3.40 | 6676.42 |
| 427 | 2024.07.24 14:53 | buy | 216 | 0.02 | 77.090 | 0.000 | 77.590 | ||
| 428 | 2024.07.24 14:57 | buy | 217 | 0.02 | 76.981 | 0.000 | 77.481 | ||
| 429 | 2024.07.24 15:01 | buy | 218 | 0.02 | 76.876 | 0.000 | 77.376 | ||
| 430 | 2024.07.24 15:05 | buy | 219 | 0.02 | 76.770 | 0.000 | 77.270 | ||
| 431 | 2024.07.24 15:12 | close | 219 | 0.02 | 77.219 | 0.000 | 77.270 | 8.98 | 6685.40 |
| 432 | 2024.07.24 15:12 | close | 218 | 0.02 | 77.219 | 0.000 | 77.376 | 6.86 | 6692.26 |
| 433 | 2024.07.24 15:12 | close | 217 | 0.02 | 77.219 | 0.000 | 77.481 | 4.76 | 6697.02 |
| 434 | 2024.07.24 15:12 | close | 216 | 0.02 | 77.219 | 0.000 | 77.590 | 2.58 | 6699.60 |
| 435 | 2024.07.24 15:33 | t/p | 213 | 0.02 | 77.691 | 0.000 | 77.691 | 10.00 | 6709.60 |
| 436 | 2024.07.24 15:33 | t/p | 200 | 0.02 | 77.795 | 0.000 | 77.795 | 10.00 | 6719.60 |
| 437 | 2024.07.24 15:36 | t/p | 199 | 0.02 | 77.896 | 0.000 | 77.896 | 10.00 | 6729.60 |
| 438 | 2024.07.24 15:49 | buy | 220 | 0.02 | 77.395 | 0.000 | 77.895 | ||
| 439 | 2024.07.24 18:09 | buy | 221 | 0.02 | 77.291 | 0.000 | 77.791 | ||
| 440 | 2024.07.24 20:19 | buy | 222 | 0.02 | 77.189 | 0.000 | 77.689 | ||
| 441 | 2024.07.25 00:31 | buy | 223 | 0.02 | 77.088 | 0.000 | 77.588 | ||
| 442 | 2024.07.25 01:18 | buy | 224 | 0.02 | 76.987 | 0.000 | 77.487 | ||
| 443 | 2024.07.25 01:59 | buy | 225 | 0.02 | 76.884 | 0.000 | 77.384 | ||
| 444 | 2024.07.25 02:11 | buy | 226 | 0.02 | 76.783 | 0.000 | 77.283 | ||
| 445 | 2024.07.25 02:36 | buy | 227 | 0.02 | 76.682 | 0.000 | 77.182 | ||
| 446 | 2024.07.25 05:31 | buy | 228 | 0.02 | 76.579 | 0.000 | 77.079 | ||
| 447 | 2024.07.25 08:10 | close | 228 | 0.02 | 76.973 | 0.000 | 77.079 | 7.88 | 6737.48 |
| 448 | 2024.07.25 08:10 | close | 227 | 0.02 | 76.973 | 0.000 | 77.182 | 5.82 | 6743.30 |
| 449 | 2024.07.25 08:10 | close | 226 | 0.02 | 76.973 | 0.000 | 77.283 | 3.80 | 6747.10 |
| 450 | 2024.07.25 08:10 | close | 225 | 0.02 | 76.985 | 0.000 | 77.384 | 2.02 | 6749.12 |
| 451 | 2024.07.25 08:15 | buy | 229 | 0.02 | 76.881 | 0.000 | 77.381 | ||
| 452 | 2024.07.25 08:35 | buy | 230 | 0.02 | 76.779 | 0.000 | 77.279 | ||
| 453 | 2024.07.25 08:43 | buy | 231 | 0.02 | 76.677 | 0.000 | 77.177 | ||
| 454 | 2024.07.25 08:52 | buy | 232 | 0.02 | 76.575 | 0.000 | 77.075 | ||
| 455 | 2024.07.25 08:59 | buy | 233 | 0.02 | 76.472 | 0.000 | 76.972 | ||
| 456 | 2024.07.25 09:04 | buy | 234 | 0.02 | 76.370 | 0.000 | 76.870 | ||
| 457 | 2024.07.25 09:12 | buy | 235 | 0.02 | 76.269 | 0.000 | 76.769 | ||
| 458 | 2024.07.25 09:21 | buy | 236 | 0.02 | 76.164 | 0.000 | 76.664 | ||
| 459 | 2024.07.25 09:22 | buy | 237 | 0.02 | 76.063 | 0.000 | 76.563 | ||
| 460 | 2024.07.25 09:27 | buy | 238 | 0.02 | 75.961 | 0.000 | 76.461 | ||
| 461 | 2024.07.25 10:01 | buy | 239 | 0.02 | 75.858 | 0.000 | 76.358 | ||
| 462 | 2024.07.25 10:57 | t/p | 239 | 0.02 | 76.358 | 0.000 | 76.358 | 10.00 | 6759.12 |
| 463 | 2024.07.25 11:59 | buy | 240 | 0.02 | 75.857 | 0.000 | 76.357 | ||
| 464 | 2024.07.25 12:39 | t/p | 240 | 0.02 | 76.357 | 0.000 | 76.357 | 10.00 | 6769.12 |
| 465 | 2024.07.25 12:39 | t/p | 238 | 0.02 | 76.461 | 0.000 | 76.461 | 10.00 | 6779.12 |
| 466 | 2024.07.25 13:03 | buy | 241 | 0.02 | 75.956 | 0.000 | 76.456 | ||
| 467 | 2024.07.25 13:03 | buy | 242 | 0.02 | 75.850 | 0.000 | 76.350 | ||
| 468 | 2024.07.25 13:11 | t/p | 242 | 0.02 | 76.350 | 0.000 | 76.350 | 10.00 | 6789.12 |
| 469 | 2024.07.25 13:14 | t/p | 241 | 0.02 | 76.456 | 0.000 | 76.456 | 10.00 | 6799.12 |
| 470 | 2024.07.25 13:19 | t/p | 237 | 0.02 | 76.563 | 0.000 | 76.563 | 10.00 | 6809.12 |
| 471 | 2024.07.25 13:43 | close | 236 | 0.02 | 76.636 | 0.000 | 76.664 | 9.44 | 6818.56 |
| 472 | 2024.07.25 13:43 | close | 235 | 0.02 | 76.636 | 0.000 | 76.769 | 7.34 | 6825.90 |
| 473 | 2024.07.25 13:43 | close | 234 | 0.02 | 76.636 | 0.000 | 76.870 | 5.32 | 6831.22 |
| 474 | 2024.07.25 13:43 | close | 233 | 0.02 | 76.636 | 0.000 | 76.972 | 3.28 | 6834.50 |
| 475 | 2024.07.25 13:45 | buy | 243 | 0.02 | 76.471 | 0.000 | 76.971 | ||
| 476 | 2024.07.25 13:47 | buy | 244 | 0.02 | 76.364 | 0.000 | 76.864 | ||
| 477 | 2024.07.25 13:52 | buy | 245 | 0.02 | 76.260 | 0.000 | 76.760 | ||
| 478 | 2024.07.25 13:56 | buy | 246 | 0.02 | 76.159 | 0.000 | 76.659 | ||
| 479 | 2024.07.25 13:58 | buy | 247 | 0.02 | 76.056 | 0.000 | 76.556 | ||
| 480 | 2024.07.25 14:00 | buy | 248 | 0.02 | 75.955 | 0.000 | 76.455 | ||
| 481 | 2024.07.25 14:15 | t/p | 248 | 0.02 | 76.455 | 0.000 | 76.455 | 10.00 | 6844.50 |
| 482 | 2024.07.25 14:16 | t/p | 247 | 0.02 | 76.556 | 0.000 | 76.556 | 10.00 | 6854.50 |
| 483 | 2024.07.25 14:16 | close | 246 | 0.02 | 76.576 | 0.000 | 76.659 | 8.34 | 6862.84 |
| 484 | 2024.07.25 14:16 | close | 245 | 0.02 | 76.576 | 0.000 | 76.760 | 6.32 | 6869.16 |
| 485 | 2024.07.25 14:16 | close | 244 | 0.02 | 76.576 | 0.000 | 76.864 | 4.24 | 6873.40 |
| 486 | 2024.07.25 14:16 | close | 243 | 0.02 | 76.576 | 0.000 | 76.971 | 2.10 | 6875.50 |
| 487 | 2024.07.25 15:00 | t/p | 232 | 0.02 | 77.075 | 0.000 | 77.075 | 10.00 | 6885.50 |
| 488 | 2024.07.25 15:01 | t/p | 231 | 0.02 | 77.177 | 0.000 | 77.177 | 10.00 | 6895.50 |
| 489 | 2024.07.25 15:09 | t/p | 230 | 0.02 | 77.279 | 0.000 | 77.279 | 10.00 | 6905.50 |
| 490 | 2024.07.25 15:28 | t/p | 229 | 0.02 | 77.381 | 0.000 | 77.381 | 10.00 | 6915.50 |
| 491 | 2024.07.25 15:31 | t/p | 224 | 0.02 | 77.487 | 0.000 | 77.487 | 10.00 | 6925.50 |
| 492 | 2024.07.25 15:40 | t/p | 223 | 0.02 | 77.588 | 0.000 | 77.588 | 10.00 | 6935.50 |
| 493 | 2024.07.25 15:41 | t/p | 222 | 0.02 | 77.689 | 0.000 | 77.689 | 10.00 | 6945.50 |
| 494 | 2024.07.25 15:58 | t/p | 221 | 0.02 | 77.791 | 0.000 | 77.791 | 10.00 | 6955.50 |
| 495 | 2024.07.25 16:19 | t/p | 220 | 0.02 | 77.895 | 0.000 | 77.895 | 10.00 | 6965.50 |
| 496 | 2024.07.25 17:38 | t/p | 198 | 0.02 | 77.997 | 0.000 | 77.997 | 10.00 | 6975.50 |
| 497 | 2024.07.26 09:48 | buy | 249 | 0.02 | 77.496 | 0.000 | 77.996 | ||
| 498 | 2024.07.26 10:26 | close | 249 | 0.02 | 77.652 | 0.000 | 77.996 | 3.12 | 6978.62 |
| 499 | 2024.07.26 10:55 | buy | 250 | 0.02 | 77.495 | 0.000 | 77.995 | ||
| 500 | 2024.07.26 11:06 | close | 250 | 0.02 | 77.635 | 0.000 | 77.995 | 2.80 | 6981.42 |
| 501 | 2024.07.26 12:06 | buy | 251 | 0.02 | 77.496 | 0.000 | 77.996 | ||
| 502 | 2024.07.26 12:47 | buy | 252 | 0.02 | 77.395 | 0.000 | 77.895 | ||
| 503 | 2024.07.26 12:58 | buy | 253 | 0.02 | 77.294 | 0.000 | 77.794 | ||
| 504 | 2024.07.26 12:58 | buy | 254 | 0.02 | 77.191 | 0.000 | 77.691 | ||
| 505 | 2024.07.26 13:20 | buy | 255 | 0.02 | 77.090 | 0.000 | 77.590 | ||
| 506 | 2024.07.26 13:52 | buy | 256 | 0.02 | 76.987 | 0.000 | 77.487 | ||
| 507 | 2024.07.26 13:52 | buy | 257 | 0.02 | 76.883 | 0.000 | 77.383 | ||
| 508 | 2024.07.26 14:08 | buy | 258 | 0.02 | 76.780 | 0.000 | 77.280 | ||
| 509 | 2024.07.26 14:15 | buy | 259 | 0.02 | 76.677 | 0.000 | 77.177 | ||
| 510 | 2024.07.26 14:19 | buy | 260 | 0.02 | 76.575 | 0.000 | 77.075 | ||
| 511 | 2024.07.26 14:21 | buy | 261 | 0.02 | 76.474 | 0.000 | 76.974 | ||
| 512 | 2024.07.26 14:23 | buy | 262 | 0.02 | 76.373 | 0.000 | 76.873 | ||
| 513 | 2024.07.26 14:26 | buy | 263 | 0.02 | 76.269 | 0.000 | 76.769 | ||
| 514 | 2024.07.26 14:28 | buy | 264 | 0.02 | 76.168 | 0.000 | 76.668 | ||
| 515 | 2024.07.26 14:28 | buy | 265 | 0.02 | 76.064 | 0.000 | 76.564 | ||
| 516 | 2024.07.26 14:29 | buy | 266 | 0.02 | 75.961 | 0.000 | 76.461 | ||
| 517 | 2024.07.26 14:58 | buy | 267 | 0.02 | 75.858 | 0.000 | 76.358 | ||
| 518 | 2024.07.26 15:07 | t/p | 267 | 0.02 | 76.358 | 0.000 | 76.358 | 10.00 | 6991.42 |
| 519 | 2024.07.26 15:53 | t/p | 266 | 0.02 | 76.461 | 0.000 | 76.461 | 10.00 | 7001.42 |
| 520 | 2024.07.26 15:58 | t/p | 265 | 0.02 | 76.564 | 0.000 | 76.564 | 10.00 | 7011.42 |
| 521 | 2024.07.26 16:04 | t/p | 264 | 0.02 | 76.668 | 0.000 | 76.668 | 10.00 | 7021.42 |
| 522 | 2024.07.26 16:05 | t/p | 263 | 0.02 | 76.769 | 0.000 | 76.769 | 10.00 | 7031.42 |
| 523 | 2024.07.26 16:35 | t/p | 262 | 0.02 | 76.873 | 0.000 | 76.873 | 10.00 | 7041.42 |
| 524 | 2024.07.26 16:40 | t/p | 261 | 0.02 | 76.974 | 0.000 | 76.974 | 10.00 | 7051.42 |
| 525 | 2024.07.26 17:00 | t/p | 260 | 0.02 | 77.075 | 0.000 | 77.075 | 10.00 | 7061.42 |
| 526 | 2024.07.26 18:39 | buy | 268 | 0.02 | 76.576 | 0.000 | 77.076 | ||
| 527 | 2024.07.26 18:40 | buy | 269 | 0.02 | 76.473 | 0.000 | 76.973 | ||
| 528 | 2024.07.26 18:42 | buy | 270 | 0.02 | 76.372 | 0.000 | 76.872 | ||
| 529 | 2024.07.26 18:53 | buy | 271 | 0.02 | 76.270 | 0.000 | 76.770 | ||
| 530 | 2024.07.26 18:59 | buy | 272 | 0.02 | 76.164 | 0.000 | 76.664 | ||
| 531 | 2024.07.28 22:10 | t/p | 270 | 0.02 | 76.872 | 0.000 | 76.872 | 10.00 | 7071.42 |
| 532 | 2024.07.28 22:10 | t/p | 271 | 0.02 | 76.770 | 0.000 | 76.770 | 10.00 | 7081.42 |
| 533 | 2024.07.28 22:10 | t/p | 272 | 0.02 | 76.664 | 0.000 | 76.664 | 10.00 | 7091.42 |
| 534 | 2024.07.28 22:12 | close | 269 | 0.02 | 76.961 | 0.000 | 76.973 | 9.76 | 7101.18 |
| 535 | 2024.07.28 22:12 | close | 268 | 0.02 | 76.961 | 0.000 | 77.076 | 7.70 | 7108.88 |
| 536 | 2024.07.28 22:12 | close | 259 | 0.02 | 76.961 | 0.000 | 77.177 | 5.68 | 7114.56 |
| 537 | 2024.07.28 22:12 | close | 258 | 0.02 | 76.961 | 0.000 | 77.280 | 3.62 | 7118.18 |
| 538 | 2024.07.29 00:00 | buy | 273 | 0.02 | 76.772 | 0.000 | 77.272 | ||
| 539 | 2024.07.29 00:42 | close | 273 | 0.02 | 76.939 | 0.000 | 77.272 | 3.34 | 7121.52 |
| 540 | 2024.07.29 01:08 | buy | 274 | 0.02 | 76.783 | 0.000 | 77.283 | ||
| 541 | 2024.07.29 01:16 | buy | 275 | 0.02 | 76.678 | 0.000 | 77.178 | ||
| 542 | 2024.07.29 03:44 | close | 275 | 0.02 | 76.904 | 0.000 | 77.178 | 4.52 | 7126.04 |
| 543 | 2024.07.29 03:44 | close | 274 | 0.02 | 76.904 | 0.000 | 77.283 | 2.42 | 7128.46 |
| 544 | 2024.07.29 07:15 | buy | 276 | 0.02 | 76.782 | 0.000 | 77.282 | ||
| 545 | 2024.07.29 07:24 | buy | 277 | 0.02 | 76.678 | 0.000 | 77.178 | ||
| 546 | 2024.07.29 08:55 | buy | 278 | 0.02 | 76.576 | 0.000 | 77.076 | ||
| 547 | 2024.07.29 09:13 | buy | 279 | 0.02 | 76.476 | 0.000 | 76.976 | ||
| 548 | 2024.07.29 10:54 | buy | 280 | 0.02 | 76.372 | 0.000 | 76.872 | ||
| 549 | 2024.07.29 11:00 | buy | 281 | 0.02 | 76.268 | 0.000 | 76.768 | ||
| 550 | 2024.07.29 11:55 | buy | 282 | 0.02 | 76.162 | 0.000 | 76.662 | ||
| 551 | 2024.07.29 13:15 | t/p | 282 | 0.02 | 76.662 | 0.000 | 76.662 | 10.00 | 7138.46 |
| 552 | 2024.07.29 13:17 | close | 281 | 0.02 | 76.706 | 0.000 | 76.768 | 8.76 | 7147.22 |
| 553 | 2024.07.29 13:17 | close | 280 | 0.02 | 76.706 | 0.000 | 76.872 | 6.68 | 7153.90 |
| 554 | 2024.07.29 13:17 | close | 279 | 0.02 | 76.706 | 0.000 | 76.976 | 4.60 | 7158.50 |
| 555 | 2024.07.29 13:17 | close | 278 | 0.02 | 76.706 | 0.000 | 77.076 | 2.60 | 7161.10 |
| 556 | 2024.07.29 14:09 | buy | 283 | 0.02 | 76.575 | 0.000 | 77.075 | ||
| 557 | 2024.07.29 14:12 | buy | 284 | 0.02 | 76.474 | 0.000 | 76.974 | ||
| 558 | 2024.07.29 14:19 | buy | 285 | 0.02 | 76.373 | 0.000 | 76.873 | ||
| 559 | 2024.07.29 14:30 | buy | 286 | 0.02 | 76.271 | 0.000 | 76.771 | ||
| 560 | 2024.07.29 14:35 | buy | 287 | 0.02 | 76.169 | 0.000 | 76.669 | ||
| 561 | 2024.07.29 14:40 | buy | 288 | 0.02 | 76.069 | 0.000 | 76.569 | ||
| 562 | 2024.07.29 14:40 | buy | 289 | 0.02 | 75.964 | 0.000 | 76.464 | ||
| 563 | 2024.07.29 14:42 | buy | 290 | 0.02 | 75.863 | 0.000 | 76.363 | ||
| 564 | 2024.07.29 14:48 | buy | 291 | 0.02 | 75.759 | 0.000 | 76.259 | ||
| 565 | 2024.07.29 14:49 | buy | 292 | 0.02 | 75.655 | 0.000 | 76.155 | ||
| 566 | 2024.07.29 14:52 | buy | 293 | 0.02 | 75.554 | 0.000 | 76.054 | ||
| 567 | 2024.07.29 15:00 | buy | 294 | 0.02 | 75.453 | 0.000 | 75.953 | ||
| 568 | 2024.07.29 15:00 | buy | 295 | 0.02 | 75.352 | 0.000 | 75.852 | ||
| 569 | 2024.07.29 15:02 | buy | 296 | 0.02 | 75.250 | 0.000 | 75.750 | ||
| 570 | 2024.07.29 16:26 | buy | 297 | 0.02 | 75.147 | 0.000 | 75.647 | ||
| 571 | 2024.07.29 16:39 | buy | 298 | 0.02 | 75.046 | 0.000 | 75.546 | ||
| 572 | 2024.07.29 18:48 | t/p | 298 | 0.02 | 75.546 | 0.000 | 75.546 | 10.00 | 7171.10 |
| 573 | 2024.07.30 01:47 | buy | 299 | 0.02 | 75.042 | 0.000 | 75.542 | ||
| 574 | 2024.07.30 03:42 | buy | 300 | 0.02 | 74.938 | 0.000 | 75.438 | ||
| 575 | 2024.07.30 08:02 | close | 300 | 0.02 | 75.430 | 0.000 | 75.438 | 9.84 | 7180.94 |
| 576 | 2024.07.30 08:02 | close | 299 | 0.02 | 75.430 | 0.000 | 75.542 | 7.76 | 7188.70 |
| 577 | 2024.07.30 08:02 | close | 297 | 0.02 | 75.430 | 0.000 | 75.647 | 5.66 | 7194.36 |
| 578 | 2024.07.30 08:02 | close | 296 | 0.02 | 75.430 | 0.000 | 75.750 | 3.60 | 7197.96 |
| 579 | 2024.07.30 08:57 | buy | 301 | 0.02 | 75.248 | 0.000 | 75.748 | ||
| 580 | 2024.07.30 11:15 | buy | 302 | 0.02 | 75.143 | 0.000 | 75.643 | ||
| 581 | 2024.07.30 11:20 | buy | 303 | 0.02 | 75.040 | 0.000 | 75.540 | ||
| 582 | 2024.07.30 11:24 | buy | 304 | 0.02 | 74.936 | 0.000 | 75.436 | ||
| 583 | 2024.07.30 11:48 | buy | 305 | 0.02 | 74.832 | 0.000 | 75.332 | ||
| 584 | 2024.07.30 12:40 | buy | 306 | 0.02 | 74.731 | 0.000 | 75.231 | ||
| 585 | 2024.07.30 13:01 | buy | 307 | 0.02 | 74.631 | 0.000 | 75.131 | ||
| 586 | 2024.07.30 13:02 | buy | 308 | 0.02 | 74.530 | 0.000 | 75.030 | ||
| 587 | 2024.07.30 13:04 | buy | 309 | 0.02 | 74.427 | 0.000 | 74.927 | ||
| 588 | 2024.07.30 13:12 | t/p | 309 | 0.02 | 74.927 | 0.000 | 74.927 | 10.00 | 7207.96 |
| 589 | 2024.07.30 13:38 | buy | 310 | 0.02 | 74.422 | 0.000 | 74.922 | ||
| 590 | 2024.07.30 14:43 | buy | 311 | 0.02 | 74.322 | 0.000 | 74.822 | ||
| 591 | 2024.07.30 16:45 | t/p | 311 | 0.02 | 74.822 | 0.000 | 74.822 | 10.00 | 7217.96 |
| 592 | 2024.07.30 16:57 | t/p | 310 | 0.02 | 74.922 | 0.000 | 74.922 | 10.00 | 7227.96 |
| 593 | 2024.07.30 18:14 | buy | 312 | 0.02 | 74.427 | 0.000 | 74.927 | ||
| 594 | 2024.07.30 18:14 | buy | 313 | 0.02 | 74.322 | 0.000 | 74.822 | ||
| 595 | 2024.07.30 20:15 | t/p | 313 | 0.02 | 74.822 | 0.000 | 74.822 | 10.00 | 7237.96 |
| 596 | 2024.07.30 20:19 | close | 312 | 0.02 | 74.916 | 0.000 | 74.927 | 9.78 | 7247.74 |
| 597 | 2024.07.30 20:19 | close | 308 | 0.02 | 74.916 | 0.000 | 75.030 | 7.72 | 7255.46 |
| 598 | 2024.07.30 20:19 | close | 307 | 0.02 | 74.916 | 0.000 | 75.131 | 5.70 | 7261.16 |
| 599 | 2024.07.30 20:19 | close | 306 | 0.02 | 74.916 | 0.000 | 75.231 | 3.70 | 7264.86 |
| 600 | 2024.07.30 20:40 | close | 305 | 0.02 | 74.933 | 0.000 | 75.332 | 2.02 | 7266.88 |
| 601 | 2024.07.30 22:42 | buy | 314 | 0.02 | 74.835 | 0.000 | 75.335 | ||
| 602 | 2024.07.30 23:59 | close at stop | 314 | 0.02 | 74.851 | 0.000 | 75.335 | 0.32 | 7267.20 |
| 603 | 2024.07.30 23:59 | close at stop | 304 | 0.02 | 74.851 | 0.000 | 75.436 | -1.70 | 7265.50 |
| 604 | 2024.07.30 23:59 | close at stop | 303 | 0.02 | 74.851 | 0.000 | 75.540 | -3.78 | 7261.72 |
| 605 | 2024.07.30 23:59 | close at stop | 302 | 0.02 | 74.851 | 0.000 | 75.643 | -5.84 | 7255.88 |
| 606 | 2024.07.30 23:59 | close at stop | 301 | 0.02 | 74.851 | 0.000 | 75.748 | -7.94 | 7247.94 |
| 607 | 2024.07.30 23:59 | close at stop | 295 | 0.02 | 74.851 | 0.000 | 75.852 | -10.02 | 7237.92 |
| 608 | 2024.07.30 23:59 | close at stop | 294 | 0.02 | 74.851 | 0.000 | 75.953 | -12.04 | 7225.88 |
| 609 | 2024.07.30 23:59 | close at stop | 293 | 0.02 | 74.851 | 0.000 | 76.054 | -14.06 | 7211.82 |
| 610 | 2024.07.30 23:59 | close at stop | 292 | 0.02 | 74.851 | 0.000 | 76.155 | -16.08 | 7195.74 |
| 611 | 2024.07.30 23:59 | close at stop | 291 | 0.02 | 74.851 | 0.000 | 76.259 | -18.16 | 7177.58 |
| 612 | 2024.07.30 23:59 | close at stop | 290 | 0.02 | 74.851 | 0.000 | 76.363 | -20.24 | 7157.34 |
| 613 | 2024.07.30 23:59 | close at stop | 289 | 0.02 | 74.851 | 0.000 | 76.464 | -22.26 | 7135.08 |
| 614 | 2024.07.30 23:59 | close at stop | 288 | 0.02 | 74.851 | 0.000 | 76.569 | -24.36 | 7110.72 |
| 615 | 2024.07.30 23:59 | close at stop | 287 | 0.02 | 74.851 | 0.000 | 76.669 | -26.36 | 7084.36 |
| 616 | 2024.07.30 23:59 | close at stop | 286 | 0.02 | 74.851 | 0.000 | 76.771 | -28.40 | 7055.96 |
| 617 | 2024.07.30 23:59 | close at stop | 285 | 0.02 | 74.851 | 0.000 | 76.873 | -30.44 | 7025.52 |
| 618 | 2024.07.30 23:59 | close at stop | 284 | 0.02 | 74.851 | 0.000 | 76.974 | -32.46 | 6993.06 |
| 619 | 2024.07.30 23:59 | close at stop | 283 | 0.02 | 74.851 | 0.000 | 77.075 | -34.48 | 6958.58 |
| 620 | 2024.07.30 23:59 | close at stop | 277 | 0.02 | 74.851 | 0.000 | 77.178 | -36.54 | 6922.04 |
| 621 | 2024.07.30 23:59 | close at stop | 276 | 0.02 | 74.851 | 0.000 | 77.282 | -38.62 | 6883.42 |
| 622 | 2024.07.30 23:59 | close at stop | 257 | 0.02 | 74.851 | 0.000 | 77.383 | -40.64 | 6842.78 |
| 623 | 2024.07.30 23:59 | close at stop | 256 | 0.02 | 74.851 | 0.000 | 77.487 | -42.72 | 6800.06 |
| 624 | 2024.07.30 23:59 | close at stop | 255 | 0.02 | 74.851 | 0.000 | 77.590 | -44.78 | 6755.28 |
| 625 | 2024.07.30 23:59 | close at stop | 254 | 0.02 | 74.851 | 0.000 | 77.691 | -46.80 | 6708.48 |
| 626 | 2024.07.30 23:59 | close at stop | 253 | 0.02 | 74.851 | 0.000 | 77.794 | -48.86 | 6659.62 |
| 627 | 2024.07.30 23:59 | close at stop | 252 | 0.02 | 74.851 | 0.000 | 77.895 | -50.88 | 6608.74 |
| 628 | 2024.07.30 23:59 | close at stop | 251 | 0.02 | 74.851 | 0.000 | 77.996 | -52.90 | 6555.84 |