Strategy Tester Report
GRIDMApoint
Exness-Real33 (Build 1415)
| Symbol | USOILm (Crude Oil) | ||||
| Period | 1 Hour (H1) 2023.12.04 04:00 - 2024.04.22 23:10 (2022.01.01 - 2024.04.23) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=true; MAType=0; MAPeriod=15; MAShift=0; GridSizePointsBuy=100; GridSizePointsSell=100; LotSizeBuy=0.01; LotSizeSell=0.01; BuyZoneStart=60; BuyZoneEnd=82; SellZoneStart=88; SellZoneEnd=100; StopBuyIfBelowMA=true; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=1000; TakeProfitPointsBuy=500; TakeProfitPointsSell=500; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2348 | Ticks modelled | 3755340 | Modelling quality | 69.32% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | Current (55) | ||
| Total net profit | 2981.70 | Gross profit | 2981.85 | Gross loss | -0.15 |
| Profit factor | 19879.00 | Expected payoff | 6.34 | ||
| Absolute drawdown | 1252.15 | Maximal drawdown | 1812.57 (26.05%) | Relative drawdown | 26.18% (1329.16) |
| Total trades | 470 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 470 (99.79%) |
| Profit trades (% of total) | 469 (99.79%) | Loss trades (% of total) | 1 (0.21%) | ||
| Largest | profit trade | 29.59 | loss trade | -0.15 | |
| Average | profit trade | 6.36 | loss trade | -0.15 | |
| Maximum | consecutive wins (profit in money) | 464 (2966.69) | consecutive losses (loss in money) | 1 (-0.15) | |
| Maximal | consecutive profit (count of wins) | 2966.69 (464) | consecutive loss (count of losses) | -0.15 (1) | |
| Average | consecutive wins | 235 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.04 11:48 | buy | 1 | 0.01 | 73.922 | 0.000 | 0.000 | ||
| 2 | 2023.12.04 11:53 | buy | 2 | 0.01 | 74.023 | 0.000 | 0.000 | ||
| 3 | 2023.12.04 13:28 | buy | 3 | 0.01 | 74.124 | 0.000 | 0.000 | ||
| 4 | 2023.12.04 13:28 | buy | 4 | 0.01 | 74.225 | 0.000 | 0.000 | ||
| 5 | 2023.12.04 13:28 | buy | 5 | 0.01 | 74.326 | 0.000 | 0.000 | ||
| 6 | 2023.12.04 14:08 | buy | 6 | 0.01 | 73.711 | 0.000 | 0.000 | ||
| 7 | 2023.12.04 14:10 | buy | 7 | 0.01 | 73.813 | 0.000 | 0.000 | ||
| 8 | 2023.12.04 15:16 | buy | 8 | 0.01 | 73.587 | 0.000 | 0.000 | ||
| 9 | 2023.12.04 15:27 | buy | 9 | 0.01 | 74.428 | 0.000 | 0.000 | ||
| 10 | 2023.12.04 15:28 | buy | 10 | 0.01 | 74.529 | 0.000 | 0.000 | ||
| 11 | 2023.12.04 15:37 | buy | 11 | 0.01 | 74.630 | 0.000 | 0.000 | ||
| 12 | 2023.12.04 15:37 | buy | 12 | 0.01 | 74.731 | 0.000 | 0.000 | ||
| 13 | 2023.12.04 15:38 | buy | 13 | 0.01 | 74.832 | 0.000 | 0.000 | ||
| 14 | 2023.12.05 02:35 | buy | 14 | 0.01 | 73.485 | 0.000 | 0.000 | ||
| 15 | 2023.12.05 14:06 | buy | 15 | 0.01 | 73.383 | 0.000 | 0.000 | ||
| 16 | 2023.12.05 17:12 | close | 15 | 0.01 | 73.484 | 0.000 | 0.000 | 1.01 | 5001.01 |
| 17 | 2023.12.06 07:00 | buy | 16 | 0.01 | 72.596 | 0.000 | 0.000 | ||
| 18 | 2023.12.06 08:22 | buy | 17 | 0.01 | 72.696 | 0.000 | 0.000 | ||
| 19 | 2023.12.06 08:23 | buy | 18 | 0.01 | 72.797 | 0.000 | 0.000 | ||
| 20 | 2023.12.06 09:13 | buy | 19 | 0.01 | 72.449 | 0.000 | 0.000 | ||
| 21 | 2023.12.07 04:00 | buy | 20 | 0.01 | 69.987 | 0.000 | 0.000 | ||
| 22 | 2023.12.07 05:48 | buy | 21 | 0.01 | 69.886 | 0.000 | 0.000 | ||
| 23 | 2023.12.07 07:28 | buy | 22 | 0.01 | 70.092 | 0.000 | 0.000 | ||
| 24 | 2023.12.07 08:58 | buy | 23 | 0.01 | 70.194 | 0.000 | 0.000 | ||
| 25 | 2023.12.07 09:02 | buy | 24 | 0.01 | 70.294 | 0.000 | 0.000 | ||
| 26 | 2023.12.07 09:08 | buy | 25 | 0.01 | 70.395 | 0.000 | 0.000 | ||
| 27 | 2023.12.07 10:16 | buy | 26 | 0.01 | 70.496 | 0.000 | 0.000 | ||
| 28 | 2023.12.07 10:22 | buy | 27 | 0.01 | 70.598 | 0.000 | 0.000 | ||
| 29 | 2023.12.07 15:33 | close | 21 | 0.01 | 70.023 | 0.000 | 0.000 | 1.37 | 5002.38 |
| 30 | 2023.12.08 03:57 | buy | 28 | 0.01 | 70.701 | 0.000 | 0.000 | ||
| 31 | 2023.12.08 05:53 | buy | 29 | 0.01 | 70.804 | 0.000 | 0.000 | ||
| 32 | 2023.12.08 06:08 | buy | 30 | 0.01 | 70.905 | 0.000 | 0.000 | ||
| 33 | 2023.12.08 06:23 | buy | 31 | 0.01 | 71.006 | 0.000 | 0.000 | ||
| 34 | 2023.12.08 06:35 | buy | 32 | 0.01 | 71.106 | 0.000 | 0.000 | ||
| 35 | 2023.12.08 08:53 | buy | 33 | 0.01 | 71.208 | 0.000 | 0.000 | ||
| 36 | 2023.12.08 09:03 | buy | 34 | 0.01 | 71.310 | 0.000 | 0.000 | ||
| 37 | 2023.12.08 09:12 | buy | 35 | 0.01 | 71.412 | 0.000 | 0.000 | ||
| 38 | 2023.12.08 10:27 | close | 24 | 0.01 | 70.446 | 0.000 | 0.000 | 1.52 | 5003.90 |
| 39 | 2023.12.08 10:27 | close | 23 | 0.01 | 70.446 | 0.000 | 0.000 | 2.52 | 5006.42 |
| 40 | 2023.12.08 10:27 | close | 22 | 0.01 | 70.446 | 0.000 | 0.000 | 3.54 | 5009.96 |
| 41 | 2023.12.08 10:27 | close | 20 | 0.01 | 70.446 | 0.000 | 0.000 | 4.59 | 5014.55 |
| 42 | 2023.12.08 12:03 | close | 25 | 0.01 | 70.580 | 0.000 | 0.000 | 1.85 | 5016.40 |
| 43 | 2023.12.08 14:18 | close | 27 | 0.01 | 70.727 | 0.000 | 0.000 | 1.29 | 5017.69 |
| 44 | 2023.12.08 14:18 | close | 26 | 0.01 | 70.727 | 0.000 | 0.000 | 2.31 | 5020.00 |
| 45 | 2023.12.08 15:23 | buy | 36 | 0.01 | 71.515 | 0.000 | 0.000 | ||
| 46 | 2023.12.08 15:25 | buy | 37 | 0.01 | 71.615 | 0.000 | 0.000 | ||
| 47 | 2023.12.08 15:26 | buy | 38 | 0.01 | 71.716 | 0.000 | 0.000 | ||
| 48 | 2023.12.08 17:38 | close | 28 | 0.01 | 70.899 | 0.000 | 0.000 | 1.98 | 5021.98 |
| 49 | 2023.12.08 18:02 | close | 29 | 0.01 | 70.905 | 0.000 | 0.000 | 1.01 | 5022.99 |
| 50 | 2023.12.11 03:37 | buy | 39 | 0.01 | 71.818 | 0.000 | 0.000 | ||
| 51 | 2023.12.11 05:30 | buy | 40 | 0.01 | 71.920 | 0.000 | 0.000 | ||
| 52 | 2023.12.11 06:58 | buy | 41 | 0.01 | 72.021 | 0.000 | 0.000 | ||
| 53 | 2023.12.11 08:33 | close | 35 | 0.01 | 71.564 | 0.000 | 0.000 | 1.52 | 5024.51 |
| 54 | 2023.12.11 08:33 | close | 34 | 0.01 | 71.564 | 0.000 | 0.000 | 2.54 | 5027.05 |
| 55 | 2023.12.11 08:33 | close | 33 | 0.01 | 71.564 | 0.000 | 0.000 | 3.56 | 5030.61 |
| 56 | 2023.12.11 08:33 | close | 32 | 0.01 | 71.564 | 0.000 | 0.000 | 4.58 | 5035.19 |
| 57 | 2023.12.11 08:33 | close | 31 | 0.01 | 71.564 | 0.000 | 0.000 | 5.58 | 5040.77 |
| 58 | 2023.12.11 08:33 | close | 30 | 0.01 | 71.564 | 0.000 | 0.000 | 6.59 | 5047.36 |
| 59 | 2023.12.11 09:00 | close | 36 | 0.01 | 71.620 | 0.000 | 0.000 | 1.05 | 5048.41 |
| 60 | 2023.12.11 13:07 | buy | 42 | 0.01 | 71.510 | 0.000 | 0.000 | ||
| 61 | 2023.12.12 04:52 | buy | 43 | 0.01 | 72.122 | 0.000 | 0.000 | ||
| 62 | 2023.12.12 07:06 | buy | 44 | 0.01 | 72.222 | 0.000 | 0.000 | ||
| 63 | 2023.12.12 08:21 | close | 42 | 0.01 | 71.744 | 0.000 | 0.000 | 2.34 | 5050.75 |
| 64 | 2023.12.12 08:21 | close | 37 | 0.01 | 71.744 | 0.000 | 0.000 | 1.29 | 5052.04 |
| 65 | 2023.12.13 05:47 | buy | 45 | 0.01 | 68.846 | 0.000 | 0.000 | ||
| 66 | 2023.12.13 09:22 | buy | 46 | 0.01 | 68.689 | 0.000 | 0.000 | ||
| 67 | 2023.12.13 10:33 | buy | 47 | 0.01 | 68.947 | 0.000 | 0.000 | ||
| 68 | 2023.12.13 10:53 | buy | 48 | 0.01 | 69.049 | 0.000 | 0.000 | ||
| 69 | 2023.12.13 11:53 | buy | 49 | 0.01 | 69.150 | 0.000 | 0.000 | ||
| 70 | 2023.12.13 13:01 | buy | 50 | 0.01 | 69.254 | 0.000 | 0.000 | ||
| 71 | 2023.12.13 13:02 | buy | 51 | 0.01 | 69.356 | 0.000 | 0.000 | ||
| 72 | 2023.12.13 13:30 | buy | 52 | 0.01 | 69.457 | 0.000 | 0.000 | ||
| 73 | 2023.12.13 13:38 | buy | 53 | 0.01 | 69.558 | 0.000 | 0.000 | ||
| 74 | 2023.12.13 13:53 | buy | 54 | 0.01 | 69.660 | 0.000 | 0.000 | ||
| 75 | 2023.12.13 15:32 | buy | 55 | 0.01 | 69.761 | 0.000 | 0.000 | ||
| 76 | 2023.12.13 15:52 | buy | 56 | 0.01 | 69.864 | 0.000 | 0.000 | ||
| 77 | 2023.12.13 15:53 | buy | 57 | 0.01 | 69.964 | 0.000 | 0.000 | ||
| 78 | 2023.12.13 20:56 | buy | 58 | 0.01 | 70.065 | 0.000 | 0.000 | ||
| 79 | 2023.12.13 23:10 | buy | 59 | 0.01 | 70.213 | 0.000 | 0.000 | ||
| 80 | 2023.12.14 01:18 | buy | 60 | 0.01 | 70.316 | 0.000 | 0.000 | ||
| 81 | 2023.12.14 04:00 | close | 54 | 0.01 | 69.827 | 0.000 | 0.000 | 1.67 | 5053.71 |
| 82 | 2023.12.14 04:00 | close | 53 | 0.01 | 69.827 | 0.000 | 0.000 | 2.69 | 5056.40 |
| 83 | 2023.12.14 04:00 | close | 52 | 0.01 | 69.827 | 0.000 | 0.000 | 3.70 | 5060.10 |
| 84 | 2023.12.14 04:00 | close | 51 | 0.01 | 69.827 | 0.000 | 0.000 | 4.71 | 5064.81 |
| 85 | 2023.12.14 04:00 | close | 50 | 0.01 | 69.827 | 0.000 | 0.000 | 5.73 | 5070.54 |
| 86 | 2023.12.14 04:00 | close | 49 | 0.01 | 69.827 | 0.000 | 0.000 | 6.77 | 5077.31 |
| 87 | 2023.12.14 04:00 | close | 48 | 0.01 | 69.827 | 0.000 | 0.000 | 7.78 | 5085.09 |
| 88 | 2023.12.14 04:00 | close | 47 | 0.01 | 69.827 | 0.000 | 0.000 | 8.80 | 5093.89 |
| 89 | 2023.12.14 04:00 | close | 46 | 0.01 | 69.827 | 0.000 | 0.000 | 11.38 | 5105.27 |
| 90 | 2023.12.14 04:00 | close | 45 | 0.01 | 69.827 | 0.000 | 0.000 | 9.81 | 5115.08 |
| 91 | 2023.12.14 05:33 | close | 55 | 0.01 | 69.873 | 0.000 | 0.000 | 1.12 | 5116.20 |
| 92 | 2023.12.14 08:08 | buy | 61 | 0.01 | 70.418 | 0.000 | 0.000 | ||
| 93 | 2023.12.14 08:28 | buy | 62 | 0.01 | 70.522 | 0.000 | 0.000 | ||
| 94 | 2023.12.14 08:36 | buy | 63 | 0.01 | 70.623 | 0.000 | 0.000 | ||
| 95 | 2023.12.14 08:52 | buy | 64 | 0.01 | 70.724 | 0.000 | 0.000 | ||
| 96 | 2023.12.14 09:33 | buy | 65 | 0.01 | 70.824 | 0.000 | 0.000 | ||
| 97 | 2023.12.14 09:38 | buy | 66 | 0.01 | 70.927 | 0.000 | 0.000 | ||
| 98 | 2023.12.14 09:52 | buy | 67 | 0.01 | 71.030 | 0.000 | 0.000 | ||
| 99 | 2023.12.14 09:55 | buy | 68 | 0.01 | 71.130 | 0.000 | 0.000 | ||
| 100 | 2023.12.14 10:25 | buy | 69 | 0.01 | 71.231 | 0.000 | 0.000 | ||
| 101 | 2023.12.14 13:08 | buy | 70 | 0.01 | 71.333 | 0.000 | 0.000 | ||
| 102 | 2023.12.14 13:12 | buy | 71 | 0.01 | 71.434 | 0.000 | 0.000 | ||
| 103 | 2023.12.14 13:38 | buy | 72 | 0.01 | 71.536 | 0.000 | 0.000 | ||
| 104 | 2023.12.14 15:02 | buy | 73 | 0.01 | 72.324 | 0.000 | 0.000 | ||
| 105 | 2023.12.15 05:02 | close | 72 | 0.01 | 72.167 | 0.000 | 0.000 | 6.31 | 5122.51 |
| 106 | 2023.12.15 05:02 | close | 71 | 0.01 | 72.167 | 0.000 | 0.000 | 7.33 | 5129.84 |
| 107 | 2023.12.15 05:02 | close | 70 | 0.01 | 72.167 | 0.000 | 0.000 | 8.34 | 5138.18 |
| 108 | 2023.12.15 05:02 | close | 69 | 0.01 | 72.167 | 0.000 | 0.000 | 9.36 | 5147.54 |
| 109 | 2023.12.15 05:02 | close | 68 | 0.01 | 72.167 | 0.000 | 0.000 | 10.37 | 5157.91 |
| 110 | 2023.12.15 05:02 | close | 67 | 0.01 | 72.167 | 0.000 | 0.000 | 11.37 | 5169.28 |
| 111 | 2023.12.15 05:02 | close | 66 | 0.01 | 72.167 | 0.000 | 0.000 | 12.40 | 5181.68 |
| 112 | 2023.12.15 05:02 | close | 65 | 0.01 | 72.167 | 0.000 | 0.000 | 13.43 | 5195.11 |
| 113 | 2023.12.15 05:02 | close | 64 | 0.01 | 72.167 | 0.000 | 0.000 | 14.43 | 5209.54 |
| 114 | 2023.12.15 05:02 | close | 63 | 0.01 | 72.167 | 0.000 | 0.000 | 15.44 | 5224.98 |
| 115 | 2023.12.15 05:02 | close | 62 | 0.01 | 72.167 | 0.000 | 0.000 | 16.45 | 5241.43 |
| 116 | 2023.12.15 05:02 | close | 61 | 0.01 | 72.167 | 0.000 | 0.000 | 17.49 | 5258.92 |
| 117 | 2023.12.15 05:02 | close | 60 | 0.01 | 72.167 | 0.000 | 0.000 | 18.51 | 5277.43 |
| 118 | 2023.12.15 05:02 | close | 59 | 0.01 | 72.167 | 0.000 | 0.000 | 19.54 | 5296.97 |
| 119 | 2023.12.15 05:02 | close | 58 | 0.01 | 72.167 | 0.000 | 0.000 | 21.02 | 5317.99 |
| 120 | 2023.12.15 05:02 | close | 57 | 0.01 | 72.167 | 0.000 | 0.000 | 22.03 | 5340.02 |
| 121 | 2023.12.15 05:02 | close | 56 | 0.01 | 72.167 | 0.000 | 0.000 | 23.03 | 5363.05 |
| 122 | 2023.12.15 05:02 | close | 41 | 0.01 | 72.167 | 0.000 | 0.000 | 1.46 | 5364.51 |
| 123 | 2023.12.15 05:02 | close | 40 | 0.01 | 72.167 | 0.000 | 0.000 | 2.47 | 5366.98 |
| 124 | 2023.12.15 05:02 | close | 39 | 0.01 | 72.167 | 0.000 | 0.000 | 3.49 | 5370.47 |
| 125 | 2023.12.15 05:02 | close | 38 | 0.01 | 72.167 | 0.000 | 0.000 | 4.51 | 5374.98 |
| 126 | 2023.12.18 13:02 | buy | 74 | 0.01 | 72.902 | 0.000 | 0.000 | ||
| 127 | 2023.12.18 13:02 | buy | 75 | 0.01 | 73.004 | 0.000 | 0.000 | ||
| 128 | 2023.12.18 13:03 | buy | 76 | 0.01 | 73.104 | 0.000 | 0.000 | ||
| 129 | 2023.12.18 13:03 | buy | 77 | 0.01 | 73.207 | 0.000 | 0.000 | ||
| 130 | 2023.12.18 13:10 | buy | 78 | 0.01 | 73.310 | 0.000 | 0.000 | ||
| 131 | 2023.12.18 19:05 | close | 73 | 0.01 | 72.830 | 0.000 | 0.000 | 5.06 | 5380.04 |
| 132 | 2023.12.18 19:05 | close | 44 | 0.01 | 72.830 | 0.000 | 0.000 | 6.08 | 5386.12 |
| 133 | 2023.12.18 19:05 | close | 43 | 0.01 | 72.830 | 0.000 | 0.000 | 7.08 | 5393.20 |
| 134 | 2023.12.18 19:05 | close | 19 | 0.01 | 72.830 | 0.000 | 0.000 | 3.81 | 5397.01 |
| 135 | 2023.12.18 19:05 | close | 17 | 0.01 | 72.830 | 0.000 | 0.000 | 1.34 | 5398.35 |
| 136 | 2023.12.18 19:05 | close | 16 | 0.01 | 72.830 | 0.000 | 0.000 | 2.34 | 5400.69 |
| 137 | 2023.12.18 21:32 | close | 18 | 0.01 | 72.909 | 0.000 | 0.000 | 1.12 | 5401.81 |
| 138 | 2023.12.19 01:03 | close | 74 | 0.01 | 73.047 | 0.000 | 0.000 | 1.45 | 5403.26 |
| 139 | 2023.12.19 01:06 | close | 75 | 0.01 | 73.105 | 0.000 | 0.000 | 1.01 | 5404.27 |
| 140 | 2023.12.19 09:01 | buy | 79 | 0.01 | 72.849 | 0.000 | 0.000 | ||
| 141 | 2023.12.19 10:51 | buy | 80 | 0.01 | 72.950 | 0.000 | 0.000 | ||
| 142 | 2023.12.20 04:00 | close | 80 | 0.01 | 73.965 | 0.000 | 0.000 | 10.15 | 5414.42 |
| 143 | 2023.12.20 04:00 | close | 79 | 0.01 | 73.965 | 0.000 | 0.000 | 11.16 | 5425.58 |
| 144 | 2023.12.20 04:00 | close | 78 | 0.01 | 73.965 | 0.000 | 0.000 | 6.55 | 5432.13 |
| 145 | 2023.12.20 04:00 | close | 77 | 0.01 | 73.965 | 0.000 | 0.000 | 7.58 | 5439.71 |
| 146 | 2023.12.20 04:00 | close | 76 | 0.01 | 73.965 | 0.000 | 0.000 | 8.61 | 5448.32 |
| 147 | 2023.12.20 04:00 | close | 14 | 0.01 | 73.965 | 0.000 | 0.000 | 4.80 | 5453.12 |
| 148 | 2023.12.20 04:00 | close | 8 | 0.01 | 73.965 | 0.000 | 0.000 | 3.78 | 5456.90 |
| 149 | 2023.12.20 04:00 | close | 7 | 0.01 | 73.965 | 0.000 | 0.000 | 1.52 | 5458.42 |
| 150 | 2023.12.20 04:00 | close | 6 | 0.01 | 73.965 | 0.000 | 0.000 | 2.54 | 5460.96 |
| 151 | 2023.12.20 05:25 | close | 1 | 0.01 | 74.025 | 0.000 | 0.000 | 1.03 | 5461.99 |
| 152 | 2023.12.20 08:33 | buy | 81 | 0.01 | 74.934 | 0.000 | 0.000 | ||
| 153 | 2023.12.20 10:18 | buy | 82 | 0.01 | 75.036 | 0.000 | 0.000 | ||
| 154 | 2023.12.20 13:43 | buy | 83 | 0.01 | 75.137 | 0.000 | 0.000 | ||
| 155 | 2023.12.20 14:01 | buy | 84 | 0.01 | 75.237 | 0.000 | 0.000 | ||
| 156 | 2023.12.20 14:28 | buy | 85 | 0.01 | 75.339 | 0.000 | 0.000 | ||
| 157 | 2023.12.20 14:36 | buy | 86 | 0.01 | 75.440 | 0.000 | 0.000 | ||
| 158 | 2023.12.20 15:43 | close | 5 | 0.01 | 74.489 | 0.000 | 0.000 | 1.63 | 5463.62 |
| 159 | 2023.12.20 15:43 | close | 4 | 0.01 | 74.489 | 0.000 | 0.000 | 2.64 | 5466.26 |
| 160 | 2023.12.20 15:43 | close | 3 | 0.01 | 74.489 | 0.000 | 0.000 | 3.65 | 5469.91 |
| 161 | 2023.12.20 15:43 | close | 2 | 0.01 | 74.489 | 0.000 | 0.000 | 4.66 | 5474.57 |
| 162 | 2023.12.20 17:03 | close | 9 | 0.01 | 74.564 | 0.000 | 0.000 | 1.36 | 5475.93 |
| 163 | 2023.12.21 05:31 | buy | 87 | 0.01 | 74.046 | 0.000 | 0.000 | ||
| 164 | 2023.12.21 05:38 | buy | 88 | 0.01 | 74.149 | 0.000 | 0.000 | ||
| 165 | 2023.12.21 05:45 | buy | 89 | 0.01 | 74.250 | 0.000 | 0.000 | ||
| 166 | 2023.12.21 08:01 | buy | 90 | 0.01 | 74.350 | 0.000 | 0.000 | ||
| 167 | 2023.12.21 15:45 | buy | 91 | 0.01 | 73.940 | 0.000 | 0.000 | ||
| 168 | 2023.12.21 19:16 | buy | 92 | 0.01 | 73.832 | 0.000 | 0.000 | ||
| 169 | 2023.12.22 12:11 | close | 92 | 0.01 | 74.425 | 0.000 | 0.000 | 5.93 | 5481.86 |
| 170 | 2023.12.22 12:11 | close | 91 | 0.01 | 74.425 | 0.000 | 0.000 | 4.85 | 5486.71 |
| 171 | 2023.12.22 12:11 | close | 89 | 0.01 | 74.425 | 0.000 | 0.000 | 1.75 | 5488.46 |
| 172 | 2023.12.22 12:11 | close | 88 | 0.01 | 74.425 | 0.000 | 0.000 | 2.76 | 5491.22 |
| 173 | 2023.12.22 12:11 | close | 87 | 0.01 | 74.425 | 0.000 | 0.000 | 3.79 | 5495.01 |
| 174 | 2023.12.22 13:00 | close | 90 | 0.01 | 74.453 | 0.000 | 0.000 | 1.03 | 5496.04 |
| 175 | 2023.12.26 05:00 | buy | 93 | 0.01 | 73.846 | 0.000 | 0.000 | ||
| 176 | 2023.12.26 05:30 | buy | 94 | 0.01 | 73.947 | 0.000 | 0.000 | ||
| 177 | 2023.12.26 08:00 | buy | 95 | 0.01 | 73.741 | 0.000 | 0.000 | ||
| 178 | 2023.12.26 12:27 | buy | 96 | 0.01 | 74.048 | 0.000 | 0.000 | ||
| 179 | 2023.12.26 12:30 | buy | 97 | 0.01 | 74.150 | 0.000 | 0.000 | ||
| 180 | 2023.12.26 13:00 | buy | 98 | 0.01 | 74.252 | 0.000 | 0.000 | ||
| 181 | 2023.12.26 13:00 | buy | 99 | 0.01 | 74.356 | 0.000 | 0.000 | ||
| 182 | 2023.12.26 14:12 | buy | 100 | 0.01 | 75.543 | 0.000 | 0.000 | ||
| 183 | 2023.12.26 14:17 | buy | 101 | 0.01 | 75.645 | 0.000 | 0.000 | ||
| 184 | 2023.12.26 14:18 | buy | 102 | 0.01 | 75.749 | 0.000 | 0.000 | ||
| 185 | 2023.12.26 16:30 | buy | 103 | 0.01 | 75.850 | 0.000 | 0.000 | ||
| 186 | 2023.12.26 16:32 | buy | 104 | 0.01 | 75.951 | 0.000 | 0.000 | ||
| 187 | 2023.12.26 16:38 | buy | 105 | 0.01 | 76.052 | 0.000 | 0.000 | ||
| 188 | 2023.12.26 17:13 | buy | 106 | 0.01 | 76.153 | 0.000 | 0.000 | ||
| 189 | 2023.12.26 17:18 | buy | 107 | 0.01 | 76.255 | 0.000 | 0.000 | ||
| 190 | 2023.12.27 02:13 | close | 99 | 0.01 | 75.281 | 0.000 | 0.000 | 9.25 | 5505.29 |
| 191 | 2023.12.27 02:13 | close | 98 | 0.01 | 75.281 | 0.000 | 0.000 | 10.29 | 5515.58 |
| 192 | 2023.12.27 02:13 | close | 97 | 0.01 | 75.281 | 0.000 | 0.000 | 11.31 | 5526.89 |
| 193 | 2023.12.27 02:13 | close | 96 | 0.01 | 75.281 | 0.000 | 0.000 | 12.33 | 5539.22 |
| 194 | 2023.12.27 02:13 | close | 95 | 0.01 | 75.281 | 0.000 | 0.000 | 15.40 | 5554.62 |
| 195 | 2023.12.27 02:13 | close | 94 | 0.01 | 75.281 | 0.000 | 0.000 | 13.34 | 5567.96 |
| 196 | 2023.12.27 02:13 | close | 93 | 0.01 | 75.281 | 0.000 | 0.000 | 14.35 | 5582.31 |
| 197 | 2023.12.27 02:13 | close | 83 | 0.01 | 75.281 | 0.000 | 0.000 | 1.44 | 5583.75 |
| 198 | 2023.12.27 02:13 | close | 82 | 0.01 | 75.281 | 0.000 | 0.000 | 2.45 | 5586.20 |
| 199 | 2023.12.27 02:13 | close | 81 | 0.01 | 75.281 | 0.000 | 0.000 | 3.47 | 5589.67 |
| 200 | 2023.12.27 02:13 | close | 13 | 0.01 | 75.281 | 0.000 | 0.000 | 4.49 | 5594.16 |
| 201 | 2023.12.27 02:13 | close | 12 | 0.01 | 75.281 | 0.000 | 0.000 | 5.50 | 5599.66 |
| 202 | 2023.12.27 02:13 | close | 11 | 0.01 | 75.281 | 0.000 | 0.000 | 6.51 | 5606.17 |
| 203 | 2023.12.27 02:13 | close | 10 | 0.01 | 75.281 | 0.000 | 0.000 | 7.52 | 5613.69 |
| 204 | 2023.12.27 03:00 | close | 84 | 0.01 | 75.389 | 0.000 | 0.000 | 1.52 | 5615.21 |
| 205 | 2023.12.27 04:00 | close | 85 | 0.01 | 75.468 | 0.000 | 0.000 | 1.29 | 5616.50 |
| 206 | 2023.12.28 05:41 | buy | 108 | 0.01 | 74.299 | 0.000 | 0.000 | ||
| 207 | 2023.12.28 06:03 | buy | 109 | 0.01 | 74.403 | 0.000 | 0.000 | ||
| 208 | 2023.12.28 08:02 | buy | 110 | 0.01 | 74.175 | 0.000 | 0.000 | ||
| 209 | 2023.12.28 15:08 | buy | 111 | 0.01 | 73.908 | 0.000 | 0.000 | ||
| 210 | 2023.12.29 07:13 | buy | 112 | 0.01 | 72.190 | 0.000 | 0.000 | ||
| 211 | 2023.12.29 08:08 | buy | 113 | 0.01 | 72.293 | 0.000 | 0.000 | ||
| 212 | 2023.12.29 08:13 | buy | 114 | 0.01 | 72.395 | 0.000 | 0.000 | ||
| 213 | 2023.12.29 09:05 | buy | 115 | 0.01 | 72.497 | 0.000 | 0.000 | ||
| 214 | 2023.12.29 09:38 | buy | 116 | 0.01 | 72.600 | 0.000 | 0.000 | ||
| 215 | 2023.12.29 14:20 | buy | 117 | 0.01 | 72.703 | 0.000 | 0.000 | ||
| 216 | 2024.01.01 23:26 | buy | 118 | 0.01 | 72.090 | 0.000 | 0.000 | ||
| 217 | 2024.01.02 01:03 | buy | 119 | 0.01 | 72.807 | 0.000 | 0.000 | ||
| 218 | 2024.01.02 01:06 | buy | 120 | 0.01 | 72.909 | 0.000 | 0.000 | ||
| 219 | 2024.01.02 01:08 | buy | 121 | 0.01 | 73.011 | 0.000 | 0.000 | ||
| 220 | 2024.01.02 06:12 | buy | 122 | 0.01 | 73.113 | 0.000 | 0.000 | ||
| 221 | 2024.01.02 09:23 | buy | 123 | 0.01 | 73.214 | 0.000 | 0.000 | ||
| 222 | 2024.01.02 10:01 | buy | 124 | 0.01 | 73.318 | 0.000 | 0.000 | ||
| 223 | 2024.01.02 10:03 | buy | 125 | 0.01 | 73.420 | 0.000 | 0.000 | ||
| 224 | 2024.01.02 10:08 | buy | 126 | 0.01 | 73.522 | 0.000 | 0.000 | ||
| 225 | 2024.01.02 10:58 | buy | 127 | 0.01 | 73.624 | 0.000 | 0.000 | ||
| 226 | 2024.01.02 13:58 | buy | 128 | 0.01 | 73.726 | 0.000 | 0.000 | ||
| 227 | 2024.01.02 14:03 | close | 119 | 0.01 | 72.977 | 0.000 | 0.000 | 1.70 | 5618.20 |
| 228 | 2024.01.02 14:03 | close | 118 | 0.01 | 72.977 | 0.000 | 0.000 | 8.87 | 5627.07 |
| 229 | 2024.01.02 14:03 | close | 117 | 0.01 | 72.977 | 0.000 | 0.000 | 2.74 | 5629.81 |
| 230 | 2024.01.02 14:03 | close | 116 | 0.01 | 72.977 | 0.000 | 0.000 | 3.77 | 5633.58 |
| 231 | 2024.01.02 14:03 | close | 115 | 0.01 | 72.977 | 0.000 | 0.000 | 4.80 | 5638.38 |
| 232 | 2024.01.02 14:03 | close | 114 | 0.01 | 72.977 | 0.000 | 0.000 | 5.82 | 5644.20 |
| 233 | 2024.01.02 14:03 | close | 113 | 0.01 | 72.977 | 0.000 | 0.000 | 6.84 | 5651.04 |
| 234 | 2024.01.02 14:03 | close | 112 | 0.01 | 72.977 | 0.000 | 0.000 | 7.87 | 5658.91 |
| 235 | 2024.01.03 06:18 | buy | 129 | 0.01 | 70.692 | 0.000 | 0.000 | ||
| 236 | 2024.01.03 11:12 | buy | 130 | 0.01 | 70.399 | 0.000 | 0.000 | ||
| 237 | 2024.01.03 11:18 | buy | 131 | 0.01 | 70.500 | 0.000 | 0.000 | ||
| 238 | 2024.01.03 12:32 | buy | 132 | 0.01 | 70.797 | 0.000 | 0.000 | ||
| 239 | 2024.01.03 12:32 | buy | 133 | 0.01 | 70.900 | 0.000 | 0.000 | ||
| 240 | 2024.01.03 12:33 | buy | 134 | 0.01 | 71.001 | 0.000 | 0.000 | ||
| 241 | 2024.01.03 12:37 | buy | 135 | 0.01 | 71.101 | 0.000 | 0.000 | ||
| 242 | 2024.01.03 12:48 | buy | 136 | 0.01 | 71.204 | 0.000 | 0.000 | ||
| 243 | 2024.01.03 13:02 | buy | 137 | 0.01 | 71.306 | 0.000 | 0.000 | ||
| 244 | 2024.01.03 13:03 | buy | 138 | 0.01 | 71.407 | 0.000 | 0.000 | ||
| 245 | 2024.01.03 14:21 | buy | 139 | 0.01 | 71.508 | 0.000 | 0.000 | ||
| 246 | 2024.01.03 14:26 | buy | 140 | 0.01 | 71.610 | 0.000 | 0.000 | ||
| 247 | 2024.01.03 14:27 | buy | 141 | 0.01 | 71.711 | 0.000 | 0.000 | ||
| 248 | 2024.01.03 14:27 | buy | 142 | 0.01 | 71.814 | 0.000 | 0.000 | ||
| 249 | 2024.01.03 14:28 | buy | 143 | 0.01 | 71.916 | 0.000 | 0.000 | ||
| 250 | 2024.01.03 14:56 | buy | 144 | 0.01 | 72.020 | 0.000 | 0.000 | ||
| 251 | 2024.01.03 14:56 | buy | 145 | 0.01 | 72.121 | 0.000 | 0.000 | ||
| 252 | 2024.01.03 14:57 | buy | 146 | 0.01 | 72.222 | 0.000 | 0.000 | ||
| 253 | 2024.01.03 15:01 | buy | 147 | 0.01 | 72.324 | 0.000 | 0.000 | ||
| 254 | 2024.01.03 15:02 | buy | 148 | 0.01 | 72.426 | 0.000 | 0.000 | ||
| 255 | 2024.01.03 15:03 | buy | 149 | 0.01 | 72.527 | 0.000 | 0.000 | ||
| 256 | 2024.01.03 15:08 | buy | 150 | 0.01 | 72.627 | 0.000 | 0.000 | ||
| 257 | 2024.01.03 15:13 | buy | 151 | 0.01 | 72.728 | 0.000 | 0.000 | ||
| 258 | 2024.01.04 09:07 | buy | 152 | 0.01 | 74.010 | 0.000 | 0.000 | ||
| 259 | 2024.01.04 13:00 | close | 151 | 0.01 | 73.358 | 0.000 | 0.000 | 6.30 | 5665.21 |
| 260 | 2024.01.04 13:00 | close | 150 | 0.01 | 73.358 | 0.000 | 0.000 | 7.31 | 5672.52 |
| 261 | 2024.01.04 13:00 | close | 149 | 0.01 | 73.358 | 0.000 | 0.000 | 8.31 | 5680.83 |
| 262 | 2024.01.04 13:00 | close | 148 | 0.01 | 73.358 | 0.000 | 0.000 | 9.32 | 5690.15 |
| 263 | 2024.01.04 13:00 | close | 147 | 0.01 | 73.358 | 0.000 | 0.000 | 10.34 | 5700.49 |
| 264 | 2024.01.04 13:00 | close | 146 | 0.01 | 73.358 | 0.000 | 0.000 | 11.36 | 5711.85 |
| 265 | 2024.01.04 13:00 | close | 145 | 0.01 | 73.358 | 0.000 | 0.000 | 12.37 | 5724.22 |
| 266 | 2024.01.04 13:00 | close | 144 | 0.01 | 73.358 | 0.000 | 0.000 | 13.38 | 5737.60 |
| 267 | 2024.01.04 13:00 | close | 143 | 0.01 | 73.358 | 0.000 | 0.000 | 14.42 | 5752.02 |
| 268 | 2024.01.04 13:00 | close | 142 | 0.01 | 73.358 | 0.000 | 0.000 | 15.44 | 5767.46 |
| 269 | 2024.01.04 13:00 | close | 141 | 0.01 | 73.358 | 0.000 | 0.000 | 16.47 | 5783.93 |
| 270 | 2024.01.04 13:00 | close | 140 | 0.01 | 73.358 | 0.000 | 0.000 | 17.48 | 5801.41 |
| 271 | 2024.01.04 13:00 | close | 139 | 0.01 | 73.358 | 0.000 | 0.000 | 18.50 | 5819.91 |
| 272 | 2024.01.04 13:00 | close | 138 | 0.01 | 73.358 | 0.000 | 0.000 | 19.51 | 5839.42 |
| 273 | 2024.01.04 13:00 | close | 137 | 0.01 | 73.358 | 0.000 | 0.000 | 20.52 | 5859.94 |
| 274 | 2024.01.04 13:00 | close | 136 | 0.01 | 73.358 | 0.000 | 0.000 | 21.54 | 5881.48 |
| 275 | 2024.01.04 13:00 | close | 135 | 0.01 | 73.358 | 0.000 | 0.000 | 22.57 | 5904.05 |
| 276 | 2024.01.04 13:00 | close | 134 | 0.01 | 73.358 | 0.000 | 0.000 | 23.57 | 5927.62 |
| 277 | 2024.01.04 13:00 | close | 133 | 0.01 | 73.358 | 0.000 | 0.000 | 24.58 | 5952.20 |
| 278 | 2024.01.04 13:00 | close | 132 | 0.01 | 73.358 | 0.000 | 0.000 | 25.61 | 5977.81 |
| 279 | 2024.01.04 13:00 | close | 131 | 0.01 | 73.358 | 0.000 | 0.000 | 28.58 | 6006.39 |
| 280 | 2024.01.04 13:00 | close | 130 | 0.01 | 73.358 | 0.000 | 0.000 | 29.59 | 6035.98 |
| 281 | 2024.01.04 13:00 | close | 129 | 0.01 | 73.358 | 0.000 | 0.000 | 26.66 | 6062.64 |
| 282 | 2024.01.04 13:00 | close | 123 | 0.01 | 73.358 | 0.000 | 0.000 | 1.44 | 6064.08 |
| 283 | 2024.01.04 13:00 | close | 122 | 0.01 | 73.358 | 0.000 | 0.000 | 2.45 | 6066.53 |
| 284 | 2024.01.04 13:00 | close | 121 | 0.01 | 73.358 | 0.000 | 0.000 | 3.47 | 6070.00 |
| 285 | 2024.01.04 13:00 | close | 120 | 0.01 | 73.358 | 0.000 | 0.000 | 4.49 | 6074.49 |
| 286 | 2024.01.05 01:03 | buy | 153 | 0.01 | 72.648 | 0.000 | 0.000 | ||
| 287 | 2024.01.05 01:06 | buy | 154 | 0.01 | 72.750 | 0.000 | 0.000 | ||
| 288 | 2024.01.05 01:08 | buy | 155 | 0.01 | 72.851 | 0.000 | 0.000 | ||
| 289 | 2024.01.05 06:20 | buy | 156 | 0.01 | 72.954 | 0.000 | 0.000 | ||
| 290 | 2024.01.05 08:38 | buy | 157 | 0.01 | 72.546 | 0.000 | 0.000 | ||
| 291 | 2024.01.05 09:08 | buy | 158 | 0.01 | 73.055 | 0.000 | 0.000 | ||
| 292 | 2024.01.05 09:17 | buy | 159 | 0.01 | 73.156 | 0.000 | 0.000 | ||
| 293 | 2024.01.05 11:00 | close | 157 | 0.01 | 72.665 | 0.000 | 0.000 | 1.19 | 6075.68 |
| 294 | 2024.01.08 01:03 | close | 159 | 0.01 | 73.569 | 0.000 | 0.000 | 4.13 | 6079.81 |
| 295 | 2024.01.08 01:03 | close | 158 | 0.01 | 73.569 | 0.000 | 0.000 | 5.14 | 6084.95 |
| 296 | 2024.01.08 01:03 | close | 156 | 0.01 | 73.569 | 0.000 | 0.000 | 6.15 | 6091.10 |
| 297 | 2024.01.08 01:03 | close | 155 | 0.01 | 73.569 | 0.000 | 0.000 | 7.18 | 6098.28 |
| 298 | 2024.01.08 01:03 | close | 154 | 0.01 | 73.569 | 0.000 | 0.000 | 8.19 | 6106.47 |
| 299 | 2024.01.08 01:03 | close | 153 | 0.01 | 73.569 | 0.000 | 0.000 | 9.21 | 6115.68 |
| 300 | 2024.01.08 01:03 | close | 125 | 0.01 | 73.569 | 0.000 | 0.000 | 1.49 | 6117.17 |
| 301 | 2024.01.08 01:03 | close | 124 | 0.01 | 73.569 | 0.000 | 0.000 | 2.51 | 6119.68 |
| 302 | 2024.01.09 01:00 | buy | 160 | 0.01 | 71.076 | 0.000 | 0.000 | ||
| 303 | 2024.01.09 02:17 | buy | 161 | 0.01 | 71.178 | 0.000 | 0.000 | ||
| 304 | 2024.01.09 04:02 | buy | 162 | 0.01 | 70.975 | 0.000 | 0.000 | ||
| 305 | 2024.01.09 05:31 | buy | 163 | 0.01 | 70.875 | 0.000 | 0.000 | ||
| 306 | 2024.01.09 08:02 | buy | 164 | 0.01 | 71.281 | 0.000 | 0.000 | ||
| 307 | 2024.01.09 08:03 | buy | 165 | 0.01 | 71.385 | 0.000 | 0.000 | ||
| 308 | 2024.01.09 08:13 | buy | 166 | 0.01 | 71.485 | 0.000 | 0.000 | ||
| 309 | 2024.01.09 08:42 | buy | 167 | 0.01 | 71.587 | 0.000 | 0.000 | ||
| 310 | 2024.01.09 08:48 | buy | 168 | 0.01 | 71.687 | 0.000 | 0.000 | ||
| 311 | 2024.01.09 09:19 | buy | 169 | 0.01 | 71.789 | 0.000 | 0.000 | ||
| 312 | 2024.01.09 09:21 | buy | 170 | 0.01 | 71.890 | 0.000 | 0.000 | ||
| 313 | 2024.01.09 09:31 | buy | 171 | 0.01 | 71.991 | 0.000 | 0.000 | ||
| 314 | 2024.01.09 09:33 | buy | 172 | 0.01 | 72.094 | 0.000 | 0.000 | ||
| 315 | 2024.01.09 10:01 | buy | 173 | 0.01 | 72.199 | 0.000 | 0.000 | ||
| 316 | 2024.01.09 10:03 | buy | 174 | 0.01 | 72.300 | 0.000 | 0.000 | ||
| 317 | 2024.01.09 10:33 | buy | 175 | 0.01 | 72.403 | 0.000 | 0.000 | ||
| 318 | 2024.01.09 11:47 | buy | 176 | 0.01 | 72.504 | 0.000 | 0.000 | ||
| 319 | 2024.01.09 12:13 | buy | 177 | 0.01 | 72.606 | 0.000 | 0.000 | ||
| 320 | 2024.01.09 12:47 | buy | 178 | 0.01 | 72.709 | 0.000 | 0.000 | ||
| 321 | 2024.01.09 13:07 | buy | 179 | 0.01 | 72.811 | 0.000 | 0.000 | ||
| 322 | 2024.01.09 13:08 | buy | 180 | 0.01 | 72.913 | 0.000 | 0.000 | ||
| 323 | 2024.01.09 14:46 | close | 164 | 0.01 | 71.458 | 0.000 | 0.000 | 1.77 | 6121.45 |
| 324 | 2024.01.09 14:46 | close | 163 | 0.01 | 71.458 | 0.000 | 0.000 | 5.83 | 6127.28 |
| 325 | 2024.01.09 14:46 | close | 162 | 0.01 | 71.458 | 0.000 | 0.000 | 4.83 | 6132.11 |
| 326 | 2024.01.09 14:46 | close | 161 | 0.01 | 71.458 | 0.000 | 0.000 | 2.80 | 6134.91 |
| 327 | 2024.01.09 14:46 | close | 160 | 0.01 | 71.458 | 0.000 | 0.000 | 3.82 | 6138.73 |
| 328 | 2024.01.09 15:36 | close | 165 | 0.01 | 71.517 | 0.000 | 0.000 | 1.32 | 6140.05 |
| 329 | 2024.01.09 23:13 | close | 171 | 0.01 | 72.179 | 0.000 | 0.000 | 1.88 | 6141.93 |
| 330 | 2024.01.09 23:13 | close | 170 | 0.01 | 72.179 | 0.000 | 0.000 | 2.89 | 6144.82 |
| 331 | 2024.01.09 23:13 | close | 169 | 0.01 | 72.179 | 0.000 | 0.000 | 3.90 | 6148.72 |
| 332 | 2024.01.09 23:13 | close | 168 | 0.01 | 72.179 | 0.000 | 0.000 | 4.92 | 6153.64 |
| 333 | 2024.01.09 23:13 | close | 167 | 0.01 | 72.179 | 0.000 | 0.000 | 5.92 | 6159.56 |
| 334 | 2024.01.09 23:13 | close | 166 | 0.01 | 72.179 | 0.000 | 0.000 | 6.94 | 6166.50 |
| 335 | 2024.01.09 23:52 | close | 172 | 0.01 | 72.200 | 0.000 | 0.000 | 1.06 | 6167.56 |
| 336 | 2024.01.10 07:43 | close | 174 | 0.01 | 72.469 | 0.000 | 0.000 | 1.69 | 6169.25 |
| 337 | 2024.01.10 07:43 | close | 173 | 0.01 | 72.469 | 0.000 | 0.000 | 2.70 | 6171.95 |
| 338 | 2024.01.10 12:57 | buy | 181 | 0.01 | 73.018 | 0.000 | 0.000 | ||
| 339 | 2024.01.10 12:58 | buy | 182 | 0.01 | 73.121 | 0.000 | 0.000 | ||
| 340 | 2024.01.10 13:01 | buy | 183 | 0.01 | 73.224 | 0.000 | 0.000 | ||
| 341 | 2024.01.10 13:02 | buy | 184 | 0.01 | 73.324 | 0.000 | 0.000 | ||
| 342 | 2024.01.10 15:46 | close | 175 | 0.01 | 72.565 | 0.000 | 0.000 | 1.62 | 6173.57 |
| 343 | 2024.01.11 05:00 | buy | 185 | 0.01 | 71.775 | 0.000 | 0.000 | ||
| 344 | 2024.01.11 05:23 | buy | 186 | 0.01 | 71.876 | 0.000 | 0.000 | ||
| 345 | 2024.01.11 05:38 | buy | 187 | 0.01 | 71.976 | 0.000 | 0.000 | ||
| 346 | 2024.01.11 06:47 | buy | 188 | 0.01 | 72.079 | 0.000 | 0.000 | ||
| 347 | 2024.01.11 08:28 | buy | 189 | 0.01 | 71.672 | 0.000 | 0.000 | ||
| 348 | 2024.01.11 08:38 | buy | 190 | 0.01 | 71.571 | 0.000 | 0.000 | ||
| 349 | 2024.01.11 09:03 | buy | 191 | 0.01 | 72.184 | 0.000 | 0.000 | ||
| 350 | 2024.01.11 09:07 | buy | 192 | 0.01 | 72.287 | 0.000 | 0.000 | ||
| 351 | 2024.01.11 09:12 | buy | 193 | 0.01 | 72.389 | 0.000 | 0.000 | ||
| 352 | 2024.01.11 17:30 | close | 192 | 0.01 | 72.462 | 0.000 | 0.000 | 1.75 | 6175.32 |
| 353 | 2024.01.11 17:30 | close | 191 | 0.01 | 72.462 | 0.000 | 0.000 | 2.78 | 6178.10 |
| 354 | 2024.01.11 17:30 | close | 190 | 0.01 | 72.462 | 0.000 | 0.000 | 8.91 | 6187.01 |
| 355 | 2024.01.11 17:30 | close | 189 | 0.01 | 72.462 | 0.000 | 0.000 | 7.90 | 6194.91 |
| 356 | 2024.01.11 17:30 | close | 188 | 0.01 | 72.462 | 0.000 | 0.000 | 3.83 | 6198.74 |
| 357 | 2024.01.11 17:30 | close | 187 | 0.01 | 72.462 | 0.000 | 0.000 | 4.86 | 6203.60 |
| 358 | 2024.01.11 17:30 | close | 186 | 0.01 | 72.462 | 0.000 | 0.000 | 5.86 | 6209.46 |
| 359 | 2024.01.11 17:30 | close | 185 | 0.01 | 72.462 | 0.000 | 0.000 | 6.87 | 6216.33 |
| 360 | 2024.01.11 18:05 | close | 193 | 0.01 | 72.494 | 0.000 | 0.000 | 1.05 | 6217.38 |
| 361 | 2024.01.12 10:25 | buy | 194 | 0.01 | 74.504 | 0.000 | 0.000 | ||
| 362 | 2024.01.12 10:28 | buy | 195 | 0.01 | 74.606 | 0.000 | 0.000 | ||
| 363 | 2024.01.12 10:31 | buy | 196 | 0.01 | 74.707 | 0.000 | 0.000 | ||
| 364 | 2024.01.12 10:37 | buy | 197 | 0.01 | 74.810 | 0.000 | 0.000 | ||
| 365 | 2024.01.12 10:48 | buy | 198 | 0.01 | 74.910 | 0.000 | 0.000 | ||
| 366 | 2024.01.12 10:52 | buy | 199 | 0.01 | 75.011 | 0.000 | 0.000 | ||
| 367 | 2024.01.12 10:53 | buy | 200 | 0.01 | 75.112 | 0.000 | 0.000 | ||
| 368 | 2024.01.12 11:07 | buy | 201 | 0.01 | 75.214 | 0.000 | 0.000 | ||
| 369 | 2024.01.12 11:41 | buy | 202 | 0.01 | 75.315 | 0.000 | 0.000 | ||
| 370 | 2024.01.12 14:03 | close | 184 | 0.01 | 73.983 | 0.000 | 0.000 | 6.59 | 6223.97 |
| 371 | 2024.01.12 14:03 | close | 183 | 0.01 | 73.983 | 0.000 | 0.000 | 7.59 | 6231.56 |
| 372 | 2024.01.12 14:03 | close | 182 | 0.01 | 73.983 | 0.000 | 0.000 | 8.62 | 6240.18 |
| 373 | 2024.01.12 14:03 | close | 181 | 0.01 | 73.983 | 0.000 | 0.000 | 9.65 | 6249.83 |
| 374 | 2024.01.12 14:03 | close | 180 | 0.01 | 73.983 | 0.000 | 0.000 | 10.70 | 6260.53 |
| 375 | 2024.01.12 14:03 | close | 179 | 0.01 | 73.983 | 0.000 | 0.000 | 11.72 | 6272.25 |
| 376 | 2024.01.12 14:03 | close | 178 | 0.01 | 73.983 | 0.000 | 0.000 | 12.74 | 6284.99 |
| 377 | 2024.01.12 14:03 | close | 177 | 0.01 | 73.983 | 0.000 | 0.000 | 13.77 | 6298.76 |
| 378 | 2024.01.12 14:03 | close | 176 | 0.01 | 73.983 | 0.000 | 0.000 | 14.79 | 6313.55 |
| 379 | 2024.01.12 14:03 | close | 128 | 0.01 | 73.983 | 0.000 | 0.000 | 2.57 | 6316.12 |
| 380 | 2024.01.12 14:03 | close | 127 | 0.01 | 73.983 | 0.000 | 0.000 | 3.59 | 6319.71 |
| 381 | 2024.01.12 14:03 | close | 126 | 0.01 | 73.983 | 0.000 | 0.000 | 4.61 | 6324.32 |
| 382 | 2024.01.12 15:03 | close | 111 | 0.01 | 74.044 | 0.000 | 0.000 | 1.36 | 6325.68 |
| 383 | 2024.01.15 05:33 | buy | 203 | 0.01 | 72.981 | 0.000 | 0.000 | ||
| 384 | 2024.01.15 06:01 | buy | 204 | 0.01 | 72.877 | 0.000 | 0.000 | ||
| 385 | 2024.01.15 07:26 | buy | 205 | 0.01 | 73.082 | 0.000 | 0.000 | ||
| 386 | 2024.01.15 16:08 | buy | 206 | 0.01 | 72.412 | 0.000 | 0.000 | ||
| 387 | 2024.01.15 16:33 | buy | 207 | 0.01 | 72.513 | 0.000 | 0.000 | ||
| 388 | 2024.01.15 16:42 | buy | 208 | 0.01 | 72.614 | 0.000 | 0.000 | ||
| 389 | 2024.01.15 16:45 | buy | 209 | 0.01 | 72.714 | 0.000 | 0.000 | ||
| 390 | 2024.01.16 01:42 | buy | 210 | 0.01 | 72.310 | 0.000 | 0.000 | ||
| 391 | 2024.01.16 06:30 | close | 210 | 0.01 | 72.445 | 0.000 | 0.000 | 1.35 | 6327.03 |
| 392 | 2024.01.16 08:16 | close | 206 | 0.01 | 72.513 | 0.000 | 0.000 | 1.01 | 6328.04 |
| 393 | 2024.01.16 10:03 | buy | 211 | 0.01 | 73.185 | 0.000 | 0.000 | ||
| 394 | 2024.01.16 10:13 | buy | 212 | 0.01 | 73.285 | 0.000 | 0.000 | ||
| 395 | 2024.01.16 10:21 | buy | 213 | 0.01 | 73.388 | 0.000 | 0.000 | ||
| 396 | 2024.01.16 10:28 | buy | 214 | 0.01 | 73.488 | 0.000 | 0.000 | ||
| 397 | 2024.01.16 13:03 | buy | 215 | 0.01 | 73.589 | 0.000 | 0.000 | ||
| 398 | 2024.01.16 13:03 | buy | 216 | 0.01 | 73.691 | 0.000 | 0.000 | ||
| 399 | 2024.01.16 13:47 | close | 208 | 0.01 | 72.726 | 0.000 | 0.000 | 1.12 | 6329.16 |
| 400 | 2024.01.16 13:47 | close | 207 | 0.01 | 72.726 | 0.000 | 0.000 | 2.13 | 6331.29 |
| 401 | 2024.01.17 06:06 | buy | 217 | 0.01 | 72.105 | 0.000 | 0.000 | ||
| 402 | 2024.01.17 15:17 | buy | 218 | 0.01 | 71.502 | 0.000 | 0.000 | ||
| 403 | 2024.01.17 15:18 | buy | 219 | 0.01 | 71.603 | 0.000 | 0.000 | ||
| 404 | 2024.01.17 15:32 | buy | 220 | 0.01 | 71.705 | 0.000 | 0.000 | ||
| 405 | 2024.01.17 15:33 | buy | 221 | 0.01 | 71.806 | 0.000 | 0.000 | ||
| 406 | 2024.01.17 15:53 | buy | 222 | 0.01 | 71.908 | 0.000 | 0.000 | ||
| 407 | 2024.01.17 16:22 | buy | 223 | 0.01 | 72.205 | 0.000 | 0.000 | ||
| 408 | 2024.01.17 16:26 | buy | 224 | 0.01 | 72.306 | 0.000 | 0.000 | ||
| 409 | 2024.01.17 19:03 | buy | 225 | 0.01 | 72.408 | 0.000 | 0.000 | ||
| 410 | 2024.01.17 19:15 | buy | 226 | 0.01 | 72.508 | 0.000 | 0.000 | ||
| 411 | 2024.01.17 19:22 | buy | 227 | 0.01 | 72.609 | 0.000 | 0.000 | ||
| 412 | 2024.01.18 09:02 | close | 227 | 0.01 | 72.775 | 0.000 | 0.000 | 1.66 | 6332.95 |
| 413 | 2024.01.18 09:02 | close | 226 | 0.01 | 72.775 | 0.000 | 0.000 | 2.67 | 6335.62 |
| 414 | 2024.01.18 09:02 | close | 225 | 0.01 | 72.775 | 0.000 | 0.000 | 3.67 | 6339.29 |
| 415 | 2024.01.18 09:02 | close | 224 | 0.01 | 72.775 | 0.000 | 0.000 | 4.69 | 6343.98 |
| 416 | 2024.01.18 09:02 | close | 223 | 0.01 | 72.775 | 0.000 | 0.000 | 5.70 | 6349.68 |
| 417 | 2024.01.18 09:02 | close | 222 | 0.01 | 72.775 | 0.000 | 0.000 | 8.67 | 6358.35 |
| 418 | 2024.01.18 09:02 | close | 221 | 0.01 | 72.775 | 0.000 | 0.000 | 9.69 | 6368.04 |
| 419 | 2024.01.18 09:02 | close | 220 | 0.01 | 72.775 | 0.000 | 0.000 | 10.70 | 6378.74 |
| 420 | 2024.01.18 09:02 | close | 219 | 0.01 | 72.775 | 0.000 | 0.000 | 11.72 | 6390.46 |
| 421 | 2024.01.18 09:02 | close | 218 | 0.01 | 72.775 | 0.000 | 0.000 | 12.73 | 6403.19 |
| 422 | 2024.01.18 09:02 | close | 217 | 0.01 | 72.775 | 0.000 | 0.000 | 6.70 | 6409.89 |
| 423 | 2024.01.18 10:11 | close | 209 | 0.01 | 72.831 | 0.000 | 0.000 | 1.17 | 6411.06 |
| 424 | 2024.01.18 16:56 | buy | 228 | 0.01 | 73.792 | 0.000 | 0.000 | ||
| 425 | 2024.01.18 17:00 | buy | 229 | 0.01 | 73.893 | 0.000 | 0.000 | ||
| 426 | 2024.01.19 06:07 | close | 216 | 0.01 | 73.853 | 0.000 | 0.000 | 1.62 | 6412.68 |
| 427 | 2024.01.19 06:07 | close | 215 | 0.01 | 73.853 | 0.000 | 0.000 | 2.64 | 6415.32 |
| 428 | 2024.01.19 06:07 | close | 214 | 0.01 | 73.853 | 0.000 | 0.000 | 3.65 | 6418.97 |
| 429 | 2024.01.19 06:07 | close | 213 | 0.01 | 73.853 | 0.000 | 0.000 | 4.65 | 6423.62 |
| 430 | 2024.01.19 06:07 | close | 212 | 0.01 | 73.853 | 0.000 | 0.000 | 5.68 | 6429.30 |
| 431 | 2024.01.19 06:07 | close | 211 | 0.01 | 73.853 | 0.000 | 0.000 | 6.68 | 6435.98 |
| 432 | 2024.01.19 06:07 | close | 205 | 0.01 | 73.853 | 0.000 | 0.000 | 7.71 | 6443.69 |
| 433 | 2024.01.19 06:07 | close | 204 | 0.01 | 73.853 | 0.000 | 0.000 | 9.76 | 6453.45 |
| 434 | 2024.01.19 06:07 | close | 203 | 0.01 | 73.853 | 0.000 | 0.000 | 8.72 | 6462.17 |
| 435 | 2024.01.19 07:28 | close | 228 | 0.01 | 73.917 | 0.000 | 0.000 | 1.25 | 6463.42 |
| 436 | 2024.01.19 15:58 | close | 229 | 0.01 | 74.004 | 0.000 | 0.000 | 1.11 | 6464.53 |
| 437 | 2024.01.22 09:42 | buy | 230 | 0.01 | 73.114 | 0.000 | 0.000 | ||
| 438 | 2024.01.22 09:43 | buy | 231 | 0.01 | 73.214 | 0.000 | 0.000 | ||
| 439 | 2024.01.22 09:47 | buy | 232 | 0.01 | 73.315 | 0.000 | 0.000 | ||
| 440 | 2024.01.22 10:07 | buy | 233 | 0.01 | 73.418 | 0.000 | 0.000 | ||
| 441 | 2024.01.22 10:26 | buy | 234 | 0.01 | 73.520 | 0.000 | 0.000 | ||
| 442 | 2024.01.22 11:47 | buy | 235 | 0.01 | 73.621 | 0.000 | 0.000 | ||
| 443 | 2024.01.22 11:57 | buy | 236 | 0.01 | 73.722 | 0.000 | 0.000 | ||
| 444 | 2024.01.22 14:03 | buy | 237 | 0.01 | 73.823 | 0.000 | 0.000 | ||
| 445 | 2024.01.23 05:00 | close | 237 | 0.01 | 74.602 | 0.000 | 0.000 | 7.79 | 6472.32 |
| 446 | 2024.01.23 05:00 | close | 236 | 0.01 | 74.602 | 0.000 | 0.000 | 8.80 | 6481.12 |
| 447 | 2024.01.23 05:00 | close | 235 | 0.01 | 74.602 | 0.000 | 0.000 | 9.81 | 6490.93 |
| 448 | 2024.01.23 05:00 | close | 234 | 0.01 | 74.602 | 0.000 | 0.000 | 10.82 | 6501.75 |
| 449 | 2024.01.23 05:00 | close | 233 | 0.01 | 74.602 | 0.000 | 0.000 | 11.84 | 6513.59 |
| 450 | 2024.01.23 05:00 | close | 232 | 0.01 | 74.602 | 0.000 | 0.000 | 12.87 | 6526.46 |
| 451 | 2024.01.23 05:00 | close | 231 | 0.01 | 74.602 | 0.000 | 0.000 | 13.88 | 6540.34 |
| 452 | 2024.01.23 05:00 | close | 230 | 0.01 | 74.602 | 0.000 | 0.000 | 14.88 | 6555.22 |
| 453 | 2024.01.23 05:00 | close | 152 | 0.01 | 74.602 | 0.000 | 0.000 | 5.92 | 6561.14 |
| 454 | 2024.01.23 05:00 | close | 110 | 0.01 | 74.602 | 0.000 | 0.000 | 4.27 | 6565.41 |
| 455 | 2024.01.23 05:00 | close | 109 | 0.01 | 74.602 | 0.000 | 0.000 | 1.99 | 6567.40 |
| 456 | 2024.01.23 05:00 | close | 108 | 0.01 | 74.602 | 0.000 | 0.000 | 3.03 | 6570.43 |
| 457 | 2024.01.23 05:06 | close | 194 | 0.01 | 74.608 | 0.000 | 0.000 | 1.04 | 6571.47 |
| 458 | 2024.01.23 08:53 | close | 195 | 0.01 | 74.761 | 0.000 | 0.000 | 1.55 | 6573.02 |
| 459 | 2024.01.23 14:45 | buy | 238 | 0.01 | 74.476 | 0.000 | 0.000 | ||
| 460 | 2024.01.23 14:47 | buy | 239 | 0.01 | 74.578 | 0.000 | 0.000 | ||
| 461 | 2024.01.24 01:00 | buy | 240 | 0.01 | 74.376 | 0.000 | 0.000 | ||
| 462 | 2024.01.25 10:06 | buy | 241 | 0.01 | 76.356 | 0.000 | 0.000 | ||
| 463 | 2024.01.25 13:00 | close | 240 | 0.01 | 75.575 | 0.000 | 0.000 | 11.99 | 6585.01 |
| 464 | 2024.01.25 13:00 | close | 239 | 0.01 | 75.575 | 0.000 | 0.000 | 9.97 | 6594.98 |
| 465 | 2024.01.25 13:00 | close | 238 | 0.01 | 75.575 | 0.000 | 0.000 | 10.99 | 6605.97 |
| 466 | 2024.01.25 13:00 | close | 202 | 0.01 | 75.575 | 0.000 | 0.000 | 2.60 | 6608.57 |
| 467 | 2024.01.25 13:00 | close | 201 | 0.01 | 75.575 | 0.000 | 0.000 | 3.61 | 6612.18 |
| 468 | 2024.01.25 13:00 | close | 200 | 0.01 | 75.575 | 0.000 | 0.000 | 4.63 | 6616.81 |
| 469 | 2024.01.25 13:00 | close | 199 | 0.01 | 75.575 | 0.000 | 0.000 | 5.64 | 6622.45 |
| 470 | 2024.01.25 13:00 | close | 198 | 0.01 | 75.575 | 0.000 | 0.000 | 6.65 | 6629.10 |
| 471 | 2024.01.25 13:00 | close | 197 | 0.01 | 75.575 | 0.000 | 0.000 | 7.65 | 6636.75 |
| 472 | 2024.01.25 13:00 | close | 196 | 0.01 | 75.575 | 0.000 | 0.000 | 8.68 | 6645.43 |
| 473 | 2024.01.25 13:00 | close | 86 | 0.01 | 75.575 | 0.000 | 0.000 | 1.35 | 6646.78 |
| 474 | 2024.01.25 14:17 | buy | 242 | 0.01 | 76.458 | 0.000 | 0.000 | ||
| 475 | 2024.01.25 14:47 | buy | 243 | 0.01 | 76.559 | 0.000 | 0.000 | ||
| 476 | 2024.01.25 14:53 | buy | 244 | 0.01 | 76.661 | 0.000 | 0.000 | ||
| 477 | 2024.01.25 18:20 | buy | 245 | 0.01 | 76.761 | 0.000 | 0.000 | ||
| 478 | 2024.01.25 18:22 | buy | 246 | 0.01 | 76.866 | 0.000 | 0.000 | ||
| 479 | 2024.01.25 18:32 | buy | 247 | 0.01 | 76.967 | 0.000 | 0.000 | ||
| 480 | 2024.01.25 19:11 | buy | 248 | 0.01 | 77.070 | 0.000 | 0.000 | ||
| 481 | 2024.01.25 19:21 | buy | 249 | 0.01 | 77.172 | 0.000 | 0.000 | ||
| 482 | 2024.01.25 19:26 | buy | 250 | 0.01 | 77.275 | 0.000 | 0.000 | ||
| 483 | 2024.01.25 19:27 | buy | 251 | 0.01 | 77.377 | 0.000 | 0.000 | ||
| 484 | 2024.01.25 19:50 | buy | 252 | 0.01 | 77.483 | 0.000 | 0.000 | ||
| 485 | 2024.01.26 04:07 | close | 244 | 0.01 | 76.773 | 0.000 | 0.000 | 1.12 | 6647.90 |
| 486 | 2024.01.26 04:07 | close | 243 | 0.01 | 76.773 | 0.000 | 0.000 | 2.14 | 6650.04 |
| 487 | 2024.01.26 04:07 | close | 242 | 0.01 | 76.773 | 0.000 | 0.000 | 3.15 | 6653.19 |
| 488 | 2024.01.26 04:07 | close | 241 | 0.01 | 76.773 | 0.000 | 0.000 | 4.17 | 6657.36 |
| 489 | 2024.01.26 04:07 | close | 107 | 0.01 | 76.773 | 0.000 | 0.000 | 5.18 | 6662.54 |
| 490 | 2024.01.26 04:07 | close | 106 | 0.01 | 76.773 | 0.000 | 0.000 | 6.20 | 6668.74 |
| 491 | 2024.01.26 04:07 | close | 105 | 0.01 | 76.773 | 0.000 | 0.000 | 7.21 | 6675.95 |
| 492 | 2024.01.26 04:07 | close | 104 | 0.01 | 76.773 | 0.000 | 0.000 | 8.22 | 6684.17 |
| 493 | 2024.01.26 04:07 | close | 103 | 0.01 | 76.773 | 0.000 | 0.000 | 9.23 | 6693.40 |
| 494 | 2024.01.26 04:07 | close | 102 | 0.01 | 76.773 | 0.000 | 0.000 | 10.24 | 6703.64 |
| 495 | 2024.01.26 04:07 | close | 101 | 0.01 | 76.773 | 0.000 | 0.000 | 11.28 | 6714.92 |
| 496 | 2024.01.26 04:07 | close | 100 | 0.01 | 76.773 | 0.000 | 0.000 | 12.30 | 6727.22 |
| 497 | 2024.01.26 07:53 | close | 245 | 0.01 | 76.864 | 0.000 | 0.000 | 1.03 | 6728.25 |
| 498 | 2024.01.26 14:02 | buy | 253 | 0.01 | 76.763 | 0.000 | 0.000 | ||
| 499 | 2024.01.26 15:42 | buy | 254 | 0.01 | 77.584 | 0.000 | 0.000 | ||
| 500 | 2024.01.26 18:27 | buy | 255 | 0.01 | 77.686 | 0.000 | 0.000 | ||
| 501 | 2024.01.26 18:28 | buy | 256 | 0.01 | 77.787 | 0.000 | 0.000 | ||
| 502 | 2024.01.26 18:31 | buy | 257 | 0.01 | 77.890 | 0.000 | 0.000 | ||
| 503 | 2024.01.26 18:32 | buy | 258 | 0.01 | 77.994 | 0.000 | 0.000 | ||
| 504 | 2024.01.26 18:33 | buy | 259 | 0.01 | 78.094 | 0.000 | 0.000 | ||
| 505 | 2024.01.26 20:52 | buy | 260 | 0.01 | 78.198 | 0.000 | 0.000 | ||
| 506 | 2024.01.28 23:10 | buy | 261 | 0.01 | 78.870 | 0.000 | 0.000 | ||
| 507 | 2024.01.28 23:12 | buy | 262 | 0.01 | 78.769 | 0.000 | 0.000 | ||
| 508 | 2024.01.28 23:27 | buy | 263 | 0.01 | 78.970 | 0.000 | 0.000 | ||
| 509 | 2024.01.29 00:23 | buy | 264 | 0.01 | 78.663 | 0.000 | 0.000 | ||
| 510 | 2024.01.29 00:35 | buy | 265 | 0.01 | 78.562 | 0.000 | 0.000 | ||
| 511 | 2024.01.29 00:36 | buy | 266 | 0.01 | 78.459 | 0.000 | 0.000 | ||
| 512 | 2024.01.29 00:37 | buy | 267 | 0.01 | 78.354 | 0.000 | 0.000 | ||
| 513 | 2024.01.29 08:43 | close | 257 | 0.01 | 78.074 | 0.000 | 0.000 | 1.84 | 6730.09 |
| 514 | 2024.01.29 08:43 | close | 256 | 0.01 | 78.074 | 0.000 | 0.000 | 2.87 | 6732.96 |
| 515 | 2024.01.29 08:43 | close | 255 | 0.01 | 78.074 | 0.000 | 0.000 | 3.88 | 6736.84 |
| 516 | 2024.01.29 08:43 | close | 254 | 0.01 | 78.074 | 0.000 | 0.000 | 4.90 | 6741.74 |
| 517 | 2024.01.29 08:43 | close | 253 | 0.01 | 78.074 | 0.000 | 0.000 | 13.11 | 6754.85 |
| 518 | 2024.01.29 08:43 | close | 252 | 0.01 | 78.074 | 0.000 | 0.000 | 5.91 | 6760.76 |
| 519 | 2024.01.29 08:43 | close | 251 | 0.01 | 78.074 | 0.000 | 0.000 | 6.97 | 6767.73 |
| 520 | 2024.01.29 08:43 | close | 250 | 0.01 | 78.074 | 0.000 | 0.000 | 7.99 | 6775.72 |
| 521 | 2024.01.29 08:43 | close | 249 | 0.01 | 78.074 | 0.000 | 0.000 | 9.02 | 6784.74 |
| 522 | 2024.01.29 08:43 | close | 248 | 0.01 | 78.074 | 0.000 | 0.000 | 10.04 | 6794.78 |
| 523 | 2024.01.29 08:43 | close | 247 | 0.01 | 78.074 | 0.000 | 0.000 | 11.07 | 6805.85 |
| 524 | 2024.01.29 08:43 | close | 246 | 0.01 | 78.074 | 0.000 | 0.000 | 12.08 | 6817.93 |
| 525 | 2024.01.29 11:07 | close | 258 | 0.01 | 78.129 | 0.000 | 0.000 | 1.35 | 6819.28 |
| 526 | 2024.01.30 01:37 | buy | 268 | 0.01 | 77.177 | 0.000 | 0.000 | ||
| 527 | 2024.01.30 03:02 | buy | 269 | 0.01 | 77.043 | 0.000 | 0.000 | ||
| 528 | 2024.01.30 05:42 | buy | 270 | 0.01 | 77.279 | 0.000 | 0.000 | ||
| 529 | 2024.01.30 09:22 | buy | 271 | 0.01 | 76.935 | 0.000 | 0.000 | ||
| 530 | 2024.01.30 14:18 | buy | 272 | 0.01 | 76.833 | 0.000 | 0.000 | ||
| 531 | 2024.01.30 14:51 | buy | 273 | 0.01 | 77.380 | 0.000 | 0.000 | ||
| 532 | 2024.01.30 15:51 | buy | 274 | 0.01 | 77.482 | 0.000 | 0.000 | ||
| 533 | 2024.01.30 15:53 | buy | 275 | 0.01 | 77.584 | 0.000 | 0.000 | ||
| 534 | 2024.01.30 16:16 | buy | 276 | 0.01 | 77.686 | 0.000 | 0.000 | ||
| 535 | 2024.01.30 16:17 | buy | 277 | 0.01 | 77.787 | 0.000 | 0.000 | ||
| 536 | 2024.01.30 16:18 | buy | 278 | 0.01 | 77.891 | 0.000 | 0.000 | ||
| 537 | 2024.01.30 17:08 | buy | 279 | 0.01 | 77.994 | 0.000 | 0.000 | ||
| 538 | 2024.01.31 02:08 | close | 272 | 0.01 | 77.369 | 0.000 | 0.000 | 5.36 | 6824.64 |
| 539 | 2024.01.31 02:08 | close | 271 | 0.01 | 77.369 | 0.000 | 0.000 | 4.34 | 6828.98 |
| 540 | 2024.01.31 02:08 | close | 269 | 0.01 | 77.369 | 0.000 | 0.000 | 3.26 | 6832.24 |
| 541 | 2024.01.31 02:08 | close | 268 | 0.01 | 77.369 | 0.000 | 0.000 | 1.92 | 6834.16 |
| 542 | 2024.01.31 03:03 | close | 270 | 0.01 | 77.430 | 0.000 | 0.000 | 1.51 | 6835.67 |
| 543 | 2024.01.31 04:33 | close | 273 | 0.01 | 77.481 | 0.000 | 0.000 | 1.01 | 6836.68 |
| 544 | 2024.01.31 05:32 | close | 274 | 0.01 | 77.585 | 0.000 | 0.000 | 1.03 | 6837.71 |
| 545 | 2024.01.31 14:02 | buy | 280 | 0.01 | 77.268 | 0.000 | 0.000 | ||
| 546 | 2024.01.31 14:03 | buy | 281 | 0.01 | 77.368 | 0.000 | 0.000 | ||
| 547 | 2024.02.01 01:33 | buy | 282 | 0.01 | 76.259 | 0.000 | 0.000 | ||
| 548 | 2024.02.01 01:46 | buy | 283 | 0.01 | 76.360 | 0.000 | 0.000 | ||
| 549 | 2024.02.01 04:18 | buy | 284 | 0.01 | 76.157 | 0.000 | 0.000 | ||
| 550 | 2024.02.01 06:03 | buy | 285 | 0.01 | 76.012 | 0.000 | 0.000 | ||
| 551 | 2024.02.01 09:18 | buy | 286 | 0.01 | 76.462 | 0.000 | 0.000 | ||
| 552 | 2024.02.01 10:20 | buy | 287 | 0.01 | 76.562 | 0.000 | 0.000 | ||
| 553 | 2024.02.01 13:32 | buy | 288 | 0.01 | 76.663 | 0.000 | 0.000 | ||
| 554 | 2024.02.01 14:01 | buy | 289 | 0.01 | 76.764 | 0.000 | 0.000 | ||
| 555 | 2024.02.01 14:22 | close | 285 | 0.01 | 76.129 | 0.000 | 0.000 | 1.17 | 6838.88 |
| 556 | 2024.02.01 15:08 | buy | 290 | 0.01 | 76.866 | 0.000 | 0.000 | ||
| 557 | 2024.02.02 07:23 | buy | 291 | 0.01 | 74.320 | 0.000 | 0.000 | ||
| 558 | 2024.02.02 08:00 | buy | 292 | 0.01 | 74.193 | 0.000 | 0.000 | ||
| 559 | 2024.02.02 10:08 | buy | 293 | 0.01 | 74.422 | 0.000 | 0.000 | ||
| 560 | 2024.02.02 10:23 | buy | 294 | 0.01 | 74.524 | 0.000 | 0.000 | ||
| 561 | 2024.02.02 11:52 | buy | 295 | 0.01 | 74.091 | 0.000 | 0.000 | ||
| 562 | 2024.02.04 23:10 | buy | 296 | 0.01 | 72.914 | 0.000 | 0.000 | ||
| 563 | 2024.02.05 03:08 | buy | 297 | 0.01 | 72.475 | 0.000 | 0.000 | ||
| 564 | 2024.02.05 04:53 | buy | 298 | 0.01 | 72.577 | 0.000 | 0.000 | ||
| 565 | 2024.02.05 05:13 | buy | 299 | 0.01 | 72.680 | 0.000 | 0.000 | ||
| 566 | 2024.02.05 05:19 | buy | 300 | 0.01 | 72.783 | 0.000 | 0.000 | ||
| 567 | 2024.02.05 13:06 | buy | 301 | 0.01 | 72.319 | 0.000 | 0.000 | ||
| 568 | 2024.02.05 16:11 | buy | 302 | 0.01 | 72.196 | 0.000 | 0.000 | ||
| 569 | 2024.02.05 17:33 | buy | 303 | 0.01 | 73.026 | 0.000 | 0.000 | ||
| 570 | 2024.02.05 17:43 | buy | 304 | 0.01 | 73.129 | 0.000 | 0.000 | ||
| 571 | 2024.02.05 18:03 | buy | 305 | 0.01 | 73.235 | 0.000 | 0.000 | ||
| 572 | 2024.02.05 18:26 | buy | 306 | 0.01 | 73.336 | 0.000 | 0.000 | ||
| 573 | 2024.02.06 08:56 | close | 302 | 0.01 | 72.885 | 0.000 | 0.000 | 6.89 | 6845.77 |
| 574 | 2024.02.06 08:56 | close | 301 | 0.01 | 72.885 | 0.000 | 0.000 | 5.66 | 6851.43 |
| 575 | 2024.02.06 08:56 | close | 300 | 0.01 | 72.885 | 0.000 | 0.000 | 1.02 | 6852.45 |
| 576 | 2024.02.06 08:56 | close | 299 | 0.01 | 72.885 | 0.000 | 0.000 | 2.05 | 6854.50 |
| 577 | 2024.02.06 08:56 | close | 298 | 0.01 | 72.885 | 0.000 | 0.000 | 3.08 | 6857.58 |
| 578 | 2024.02.06 08:56 | close | 297 | 0.01 | 72.885 | 0.000 | 0.000 | 4.10 | 6861.68 |
| 579 | 2024.02.06 12:20 | buy | 307 | 0.01 | 73.441 | 0.000 | 0.000 | ||
| 580 | 2024.02.06 13:00 | buy | 308 | 0.01 | 73.542 | 0.000 | 0.000 | ||
| 581 | 2024.02.06 14:45 | buy | 309 | 0.01 | 73.644 | 0.000 | 0.000 | ||
| 582 | 2024.02.06 15:10 | buy | 310 | 0.01 | 73.746 | 0.000 | 0.000 | ||
| 583 | 2024.02.06 16:03 | close | 296 | 0.01 | 73.022 | 0.000 | 0.000 | 1.08 | 6862.76 |
| 584 | 2024.02.06 17:12 | buy | 311 | 0.01 | 73.852 | 0.000 | 0.000 | ||
| 585 | 2024.02.06 19:16 | close | 303 | 0.01 | 73.132 | 0.000 | 0.000 | 1.06 | 6863.82 |
| 586 | 2024.02.07 05:03 | close | 306 | 0.01 | 73.451 | 0.000 | 0.000 | 1.15 | 6864.97 |
| 587 | 2024.02.07 05:03 | close | 305 | 0.01 | 73.451 | 0.000 | 0.000 | 2.16 | 6867.13 |
| 588 | 2024.02.07 05:03 | close | 304 | 0.01 | 73.451 | 0.000 | 0.000 | 3.22 | 6870.35 |
| 589 | 2024.02.07 09:33 | buy | 312 | 0.01 | 73.957 | 0.000 | 0.000 | ||
| 590 | 2024.02.07 14:30 | close | 307 | 0.01 | 73.629 | 0.000 | 0.000 | 1.88 | 6872.23 |
| 591 | 2024.02.07 18:43 | close | 308 | 0.01 | 73.658 | 0.000 | 0.000 | 1.16 | 6873.39 |
| 592 | 2024.02.08 08:10 | close | 311 | 0.01 | 74.050 | 0.000 | 0.000 | 1.98 | 6875.37 |
| 593 | 2024.02.08 08:10 | close | 310 | 0.01 | 74.050 | 0.000 | 0.000 | 3.04 | 6878.41 |
| 594 | 2024.02.08 08:10 | close | 309 | 0.01 | 74.050 | 0.000 | 0.000 | 4.06 | 6882.47 |
| 595 | 2024.02.08 08:11 | close | 312 | 0.01 | 74.058 | 0.000 | 0.000 | 1.01 | 6883.48 |
| 596 | 2024.02.08 11:06 | buy | 313 | 0.01 | 74.625 | 0.000 | 0.000 | ||
| 597 | 2024.02.08 12:00 | buy | 314 | 0.01 | 74.728 | 0.000 | 0.000 | ||
| 598 | 2024.02.08 12:49 | buy | 315 | 0.01 | 74.830 | 0.000 | 0.000 | ||
| 599 | 2024.02.08 12:56 | buy | 316 | 0.01 | 74.932 | 0.000 | 0.000 | ||
| 600 | 2024.02.08 13:05 | buy | 317 | 0.01 | 75.032 | 0.000 | 0.000 | ||
| 601 | 2024.02.08 14:15 | buy | 318 | 0.01 | 75.133 | 0.000 | 0.000 | ||
| 602 | 2024.02.08 14:31 | buy | 319 | 0.01 | 75.235 | 0.000 | 0.000 | ||
| 603 | 2024.02.08 14:31 | buy | 320 | 0.01 | 75.337 | 0.000 | 0.000 | ||
| 604 | 2024.02.08 15:00 | buy | 321 | 0.01 | 75.439 | 0.000 | 0.000 | ||
| 605 | 2024.02.08 15:02 | buy | 322 | 0.01 | 75.543 | 0.000 | 0.000 | ||
| 606 | 2024.02.08 15:38 | buy | 323 | 0.01 | 75.648 | 0.000 | 0.000 | ||
| 607 | 2024.02.08 15:40 | buy | 324 | 0.01 | 75.749 | 0.000 | 0.000 | ||
| 608 | 2024.02.08 16:28 | buy | 325 | 0.01 | 75.850 | 0.000 | 0.000 | ||
| 609 | 2024.02.08 16:51 | buy | 326 | 0.01 | 75.953 | 0.000 | 0.000 | ||
| 610 | 2024.02.08 17:42 | buy | 327 | 0.01 | 76.054 | 0.000 | 0.000 | ||
| 611 | 2024.02.09 05:01 | close | 326 | 0.01 | 76.060 | 0.000 | 0.000 | 1.07 | 6884.55 |
| 612 | 2024.02.09 05:01 | close | 325 | 0.01 | 76.060 | 0.000 | 0.000 | 2.10 | 6886.65 |
| 613 | 2024.02.09 05:01 | close | 324 | 0.01 | 76.060 | 0.000 | 0.000 | 3.11 | 6889.76 |
| 614 | 2024.02.09 05:01 | close | 323 | 0.01 | 76.060 | 0.000 | 0.000 | 4.12 | 6893.88 |
| 615 | 2024.02.09 05:01 | close | 322 | 0.01 | 76.060 | 0.000 | 0.000 | 5.17 | 6899.05 |
| 616 | 2024.02.09 05:01 | close | 321 | 0.01 | 76.060 | 0.000 | 0.000 | 6.21 | 6905.26 |
| 617 | 2024.02.09 05:01 | close | 320 | 0.01 | 76.060 | 0.000 | 0.000 | 7.23 | 6912.49 |
| 618 | 2024.02.09 05:01 | close | 319 | 0.01 | 76.060 | 0.000 | 0.000 | 8.25 | 6920.74 |
| 619 | 2024.02.09 05:01 | close | 318 | 0.01 | 76.060 | 0.000 | 0.000 | 9.27 | 6930.01 |
| 620 | 2024.02.09 05:01 | close | 317 | 0.01 | 76.060 | 0.000 | 0.000 | 10.28 | 6940.29 |
| 621 | 2024.02.09 05:01 | close | 316 | 0.01 | 76.060 | 0.000 | 0.000 | 11.28 | 6951.57 |
| 622 | 2024.02.09 05:01 | close | 315 | 0.01 | 76.060 | 0.000 | 0.000 | 12.30 | 6963.87 |
| 623 | 2024.02.09 05:01 | close | 314 | 0.01 | 76.060 | 0.000 | 0.000 | 13.32 | 6977.19 |
| 624 | 2024.02.09 05:01 | close | 313 | 0.01 | 76.060 | 0.000 | 0.000 | 14.35 | 6991.54 |
| 625 | 2024.02.09 05:01 | close | 295 | 0.01 | 76.060 | 0.000 | 0.000 | 19.69 | 7011.23 |
| 626 | 2024.02.09 05:01 | close | 294 | 0.01 | 76.060 | 0.000 | 0.000 | 15.36 | 7026.59 |
| 627 | 2024.02.09 05:01 | close | 293 | 0.01 | 76.060 | 0.000 | 0.000 | 16.38 | 7042.97 |
| 628 | 2024.02.09 05:01 | close | 292 | 0.01 | 76.060 | 0.000 | 0.000 | 18.67 | 7061.64 |
| 629 | 2024.02.09 05:01 | close | 291 | 0.01 | 76.060 | 0.000 | 0.000 | 17.40 | 7079.04 |
| 630 | 2024.02.09 07:00 | close | 327 | 0.01 | 76.156 | 0.000 | 0.000 | 1.02 | 7080.06 |
| 631 | 2024.02.09 10:19 | close | 284 | 0.01 | 76.261 | 0.000 | 0.000 | 1.04 | 7081.10 |
| 632 | 2024.02.09 14:34 | buy | 328 | 0.01 | 76.972 | 0.000 | 0.000 | ||
| 633 | 2024.02.09 14:38 | buy | 329 | 0.01 | 77.074 | 0.000 | 0.000 | ||
| 634 | 2024.02.09 21:36 | close | 282 | 0.01 | 76.434 | 0.000 | 0.000 | 1.75 | 7082.85 |
| 635 | 2024.02.12 04:19 | close | 283 | 0.01 | 76.463 | 0.000 | 0.000 | 1.03 | 7083.88 |
| 636 | 2024.02.12 14:13 | buy | 330 | 0.01 | 76.285 | 0.000 | 0.000 | ||
| 637 | 2024.02.13 08:57 | close | 330 | 0.01 | 76.879 | 0.000 | 0.000 | 5.94 | 7089.82 |
| 638 | 2024.02.13 08:57 | close | 289 | 0.01 | 76.879 | 0.000 | 0.000 | 1.15 | 7090.97 |
| 639 | 2024.02.13 08:57 | close | 288 | 0.01 | 76.879 | 0.000 | 0.000 | 2.16 | 7093.13 |
| 640 | 2024.02.13 08:57 | close | 287 | 0.01 | 76.879 | 0.000 | 0.000 | 3.17 | 7096.30 |
| 641 | 2024.02.13 08:57 | close | 286 | 0.01 | 76.879 | 0.000 | 0.000 | 4.17 | 7100.47 |
| 642 | 2024.02.13 09:32 | buy | 331 | 0.01 | 77.475 | 0.000 | 0.000 | ||
| 643 | 2024.02.13 13:43 | close | 290 | 0.01 | 77.048 | 0.000 | 0.000 | 1.82 | 7102.29 |
| 644 | 2024.02.13 15:00 | close | 328 | 0.01 | 77.085 | 0.000 | 0.000 | 1.13 | 7103.42 |
| 645 | 2024.02.13 23:23 | close | 329 | 0.01 | 77.367 | 0.000 | 0.000 | 2.93 | 7106.35 |
| 646 | 2024.02.13 23:27 | close | 280 | 0.01 | 77.370 | 0.000 | 0.000 | 1.02 | 7107.37 |
| 647 | 2024.02.14 15:30 | close | 281 | 0.01 | 77.569 | 0.000 | 0.000 | 2.01 | 7109.38 |
| 648 | 2024.02.14 16:00 | close | 331 | 0.01 | 77.577 | 0.000 | 0.000 | 1.02 | 7110.40 |
| 649 | 2024.02.15 08:49 | buy | 332 | 0.01 | 76.155 | 0.000 | 0.000 | ||
| 650 | 2024.02.15 08:58 | buy | 333 | 0.01 | 76.256 | 0.000 | 0.000 | ||
| 651 | 2024.02.15 09:13 | buy | 334 | 0.01 | 76.363 | 0.000 | 0.000 | ||
| 652 | 2024.02.15 09:28 | buy | 335 | 0.01 | 76.467 | 0.000 | 0.000 | ||
| 653 | 2024.02.15 12:47 | buy | 336 | 0.01 | 76.003 | 0.000 | 0.000 | ||
| 654 | 2024.02.15 14:00 | buy | 337 | 0.01 | 76.568 | 0.000 | 0.000 | ||
| 655 | 2024.02.15 14:00 | buy | 338 | 0.01 | 76.672 | 0.000 | 0.000 | ||
| 656 | 2024.02.15 14:07 | buy | 339 | 0.01 | 76.777 | 0.000 | 0.000 | ||
| 657 | 2024.02.15 14:40 | buy | 340 | 0.01 | 76.877 | 0.000 | 0.000 | ||
| 658 | 2024.02.15 14:46 | buy | 341 | 0.01 | 76.978 | 0.000 | 0.000 | ||
| 659 | 2024.02.15 14:46 | buy | 342 | 0.01 | 77.079 | 0.000 | 0.000 | ||
| 660 | 2024.02.15 15:08 | buy | 343 | 0.01 | 77.180 | 0.000 | 0.000 | ||
| 661 | 2024.02.15 15:26 | buy | 344 | 0.01 | 77.284 | 0.000 | 0.000 | ||
| 662 | 2024.02.15 15:33 | buy | 345 | 0.01 | 77.394 | 0.000 | 0.000 | ||
| 663 | 2024.02.16 05:00 | close | 345 | 0.01 | 77.526 | 0.000 | 0.000 | 1.32 | 7111.72 |
| 664 | 2024.02.16 05:00 | close | 344 | 0.01 | 77.526 | 0.000 | 0.000 | 2.42 | 7114.14 |
| 665 | 2024.02.16 05:00 | close | 343 | 0.01 | 77.526 | 0.000 | 0.000 | 3.46 | 7117.60 |
| 666 | 2024.02.16 05:00 | close | 342 | 0.01 | 77.526 | 0.000 | 0.000 | 4.47 | 7122.07 |
| 667 | 2024.02.16 05:00 | close | 341 | 0.01 | 77.526 | 0.000 | 0.000 | 5.48 | 7127.55 |
| 668 | 2024.02.16 05:00 | close | 340 | 0.01 | 77.526 | 0.000 | 0.000 | 6.49 | 7134.04 |
| 669 | 2024.02.16 05:00 | close | 339 | 0.01 | 77.526 | 0.000 | 0.000 | 7.49 | 7141.53 |
| 670 | 2024.02.16 05:00 | close | 338 | 0.01 | 77.526 | 0.000 | 0.000 | 8.54 | 7150.07 |
| 671 | 2024.02.16 05:00 | close | 337 | 0.01 | 77.526 | 0.000 | 0.000 | 9.58 | 7159.65 |
| 672 | 2024.02.16 05:00 | close | 336 | 0.01 | 77.526 | 0.000 | 0.000 | 15.23 | 7174.88 |
| 673 | 2024.02.16 05:00 | close | 335 | 0.01 | 77.526 | 0.000 | 0.000 | 10.59 | 7185.47 |
| 674 | 2024.02.16 05:00 | close | 334 | 0.01 | 77.526 | 0.000 | 0.000 | 11.63 | 7197.10 |
| 675 | 2024.02.16 05:00 | close | 333 | 0.01 | 77.526 | 0.000 | 0.000 | 12.70 | 7209.80 |
| 676 | 2024.02.16 05:00 | close | 332 | 0.01 | 77.526 | 0.000 | 0.000 | 13.71 | 7223.51 |
| 677 | 2024.02.16 13:42 | buy | 346 | 0.01 | 77.310 | 0.000 | 0.000 | ||
| 678 | 2024.02.16 13:49 | buy | 347 | 0.01 | 77.410 | 0.000 | 0.000 | ||
| 679 | 2024.02.19 01:01 | close | 347 | 0.01 | 77.722 | 0.000 | 0.000 | 3.12 | 7226.63 |
| 680 | 2024.02.19 01:01 | close | 346 | 0.01 | 77.722 | 0.000 | 0.000 | 4.12 | 7230.75 |
| 681 | 2024.02.19 01:01 | close | 275 | 0.01 | 77.722 | 0.000 | 0.000 | 1.38 | 7232.13 |
| 682 | 2024.02.19 02:06 | close | 276 | 0.01 | 77.798 | 0.000 | 0.000 | 1.12 | 7233.25 |
| 683 | 2024.02.19 07:48 | close | 277 | 0.01 | 77.926 | 0.000 | 0.000 | 1.39 | 7234.64 |
| 684 | 2024.02.19 23:11 | close | 278 | 0.01 | 78.057 | 0.000 | 0.000 | 1.66 | 7236.30 |
| 685 | 2024.02.19 23:44 | close | 279 | 0.01 | 78.095 | 0.000 | 0.000 | 1.01 | 7237.31 |
| 686 | 2024.02.20 03:02 | close | 259 | 0.01 | 78.202 | 0.000 | 0.000 | 1.08 | 7238.39 |
| 687 | 2024.02.20 14:00 | buy | 348 | 0.01 | 78.031 | 0.000 | 0.000 | ||
| 688 | 2024.02.21 03:11 | buy | 349 | 0.01 | 77.298 | 0.000 | 0.000 | ||
| 689 | 2024.02.21 06:05 | buy | 350 | 0.01 | 77.197 | 0.000 | 0.000 | ||
| 690 | 2024.02.21 13:01 | buy | 351 | 0.01 | 76.924 | 0.000 | 0.000 | ||
| 691 | 2024.02.21 13:06 | buy | 352 | 0.01 | 77.027 | 0.000 | 0.000 | ||
| 692 | 2024.02.21 14:51 | buy | 353 | 0.01 | 77.403 | 0.000 | 0.000 | ||
| 693 | 2024.02.21 15:32 | buy | 354 | 0.01 | 77.508 | 0.000 | 0.000 | ||
| 694 | 2024.02.21 16:27 | buy | 355 | 0.01 | 77.612 | 0.000 | 0.000 | ||
| 695 | 2024.02.21 16:57 | buy | 356 | 0.01 | 77.713 | 0.000 | 0.000 | ||
| 696 | 2024.02.21 16:58 | buy | 357 | 0.01 | 77.814 | 0.000 | 0.000 | ||
| 697 | 2024.02.21 19:53 | buy | 358 | 0.01 | 77.917 | 0.000 | 0.000 | ||
| 698 | 2024.02.22 09:01 | close | 356 | 0.01 | 77.905 | 0.000 | 0.000 | 1.92 | 7240.31 |
| 699 | 2024.02.22 09:01 | close | 355 | 0.01 | 77.905 | 0.000 | 0.000 | 2.93 | 7243.24 |
| 700 | 2024.02.22 09:01 | close | 354 | 0.01 | 77.905 | 0.000 | 0.000 | 3.97 | 7247.21 |
| 701 | 2024.02.22 09:01 | close | 353 | 0.01 | 77.905 | 0.000 | 0.000 | 5.02 | 7252.23 |
| 702 | 2024.02.22 09:01 | close | 352 | 0.01 | 77.905 | 0.000 | 0.000 | 8.78 | 7261.01 |
| 703 | 2024.02.22 09:01 | close | 351 | 0.01 | 77.905 | 0.000 | 0.000 | 9.81 | 7270.82 |
| 704 | 2024.02.22 09:01 | close | 350 | 0.01 | 77.905 | 0.000 | 0.000 | 7.08 | 7277.90 |
| 705 | 2024.02.22 09:01 | close | 349 | 0.01 | 77.905 | 0.000 | 0.000 | 6.07 | 7283.97 |
| 706 | 2024.02.22 10:49 | close | 357 | 0.01 | 77.936 | 0.000 | 0.000 | 1.22 | 7285.19 |
| 707 | 2024.02.23 00:00 | close | 358 | 0.01 | 78.062 | 0.000 | 0.000 | 1.45 | 7286.64 |
| 708 | 2024.02.26 10:05 | buy | 359 | 0.01 | 76.138 | 0.000 | 0.000 | ||
| 709 | 2024.02.26 10:49 | buy | 360 | 0.01 | 76.240 | 0.000 | 0.000 | ||
| 710 | 2024.02.26 13:35 | buy | 361 | 0.01 | 76.341 | 0.000 | 0.000 | ||
| 711 | 2024.02.26 14:05 | buy | 362 | 0.01 | 76.446 | 0.000 | 0.000 | ||
| 712 | 2024.02.26 14:09 | buy | 363 | 0.01 | 76.548 | 0.000 | 0.000 | ||
| 713 | 2024.02.26 14:51 | buy | 364 | 0.01 | 76.656 | 0.000 | 0.000 | ||
| 714 | 2024.02.26 14:57 | buy | 365 | 0.01 | 76.758 | 0.000 | 0.000 | ||
| 715 | 2024.02.26 15:00 | buy | 366 | 0.01 | 76.860 | 0.000 | 0.000 | ||
| 716 | 2024.02.26 15:28 | buy | 367 | 0.01 | 76.961 | 0.000 | 0.000 | ||
| 717 | 2024.02.26 16:15 | buy | 368 | 0.01 | 77.067 | 0.000 | 0.000 | ||
| 718 | 2024.02.26 16:20 | buy | 369 | 0.01 | 77.170 | 0.000 | 0.000 | ||
| 719 | 2024.02.26 17:11 | buy | 370 | 0.01 | 77.275 | 0.000 | 0.000 | ||
| 720 | 2024.02.26 17:16 | buy | 371 | 0.01 | 77.379 | 0.000 | 0.000 | ||
| 721 | 2024.02.26 17:20 | buy | 372 | 0.01 | 77.480 | 0.000 | 0.000 | ||
| 722 | 2024.02.26 17:37 | buy | 373 | 0.01 | 77.582 | 0.000 | 0.000 | ||
| 723 | 2024.02.26 17:45 | buy | 374 | 0.01 | 77.685 | 0.000 | 0.000 | ||
| 724 | 2024.02.26 17:50 | buy | 375 | 0.01 | 77.787 | 0.000 | 0.000 | ||
| 725 | 2024.02.26 18:08 | buy | 376 | 0.01 | 77.889 | 0.000 | 0.000 | ||
| 726 | 2024.02.27 08:47 | close | 370 | 0.01 | 77.464 | 0.000 | 0.000 | 1.89 | 7288.53 |
| 727 | 2024.02.27 08:47 | close | 369 | 0.01 | 77.464 | 0.000 | 0.000 | 2.94 | 7291.47 |
| 728 | 2024.02.27 08:47 | close | 368 | 0.01 | 77.464 | 0.000 | 0.000 | 3.97 | 7295.44 |
| 729 | 2024.02.27 08:47 | close | 367 | 0.01 | 77.464 | 0.000 | 0.000 | 5.03 | 7300.47 |
| 730 | 2024.02.27 08:47 | close | 366 | 0.01 | 77.464 | 0.000 | 0.000 | 6.04 | 7306.51 |
| 731 | 2024.02.27 08:47 | close | 365 | 0.01 | 77.464 | 0.000 | 0.000 | 7.06 | 7313.57 |
| 732 | 2024.02.27 08:47 | close | 364 | 0.01 | 77.464 | 0.000 | 0.000 | 8.08 | 7321.65 |
| 733 | 2024.02.27 08:47 | close | 363 | 0.01 | 77.464 | 0.000 | 0.000 | 9.16 | 7330.81 |
| 734 | 2024.02.27 08:47 | close | 362 | 0.01 | 77.464 | 0.000 | 0.000 | 10.18 | 7340.99 |
| 735 | 2024.02.27 08:47 | close | 361 | 0.01 | 77.464 | 0.000 | 0.000 | 11.23 | 7352.22 |
| 736 | 2024.02.27 08:47 | close | 360 | 0.01 | 77.464 | 0.000 | 0.000 | 12.24 | 7364.46 |
| 737 | 2024.02.27 08:47 | close | 359 | 0.01 | 77.464 | 0.000 | 0.000 | 13.26 | 7377.72 |
| 738 | 2024.02.28 05:00 | close | 376 | 0.01 | 78.250 | 0.000 | 0.000 | 3.61 | 7381.33 |
| 739 | 2024.02.28 05:00 | close | 375 | 0.01 | 78.250 | 0.000 | 0.000 | 4.63 | 7385.96 |
| 740 | 2024.02.28 05:00 | close | 374 | 0.01 | 78.250 | 0.000 | 0.000 | 5.65 | 7391.61 |
| 741 | 2024.02.28 05:00 | close | 373 | 0.01 | 78.250 | 0.000 | 0.000 | 6.68 | 7398.29 |
| 742 | 2024.02.28 05:00 | close | 372 | 0.01 | 78.250 | 0.000 | 0.000 | 7.70 | 7405.99 |
| 743 | 2024.02.28 05:00 | close | 371 | 0.01 | 78.250 | 0.000 | 0.000 | 8.71 | 7414.70 |
| 744 | 2024.02.28 05:00 | close | 348 | 0.01 | 78.250 | 0.000 | 0.000 | 2.19 | 7416.89 |
| 745 | 2024.02.28 13:04 | buy | 377 | 0.01 | 78.061 | 0.000 | 0.000 | ||
| 746 | 2024.02.28 14:23 | buy | 378 | 0.01 | 79.078 | 0.000 | 0.000 | ||
| 747 | 2024.02.28 14:43 | buy | 379 | 0.01 | 79.179 | 0.000 | 0.000 | ||
| 748 | 2024.02.28 14:46 | buy | 380 | 0.01 | 79.279 | 0.000 | 0.000 | ||
| 749 | 2024.02.28 16:15 | close | 377 | 0.01 | 78.194 | 0.000 | 0.000 | 1.33 | 7418.22 |
| 750 | 2024.02.29 07:02 | buy | 381 | 0.01 | 78.097 | 0.000 | 0.000 | ||
| 751 | 2024.02.29 09:05 | buy | 382 | 0.01 | 77.993 | 0.000 | 0.000 | ||
| 752 | 2024.02.29 17:33 | close | 382 | 0.01 | 78.118 | 0.000 | 0.000 | 1.25 | 7419.47 |
| 753 | 2024.03.01 08:08 | buy | 383 | 0.01 | 77.991 | 0.000 | 0.000 | ||
| 754 | 2024.03.01 13:24 | buy | 384 | 0.01 | 79.384 | 0.000 | 0.000 | ||
| 755 | 2024.03.01 14:01 | buy | 385 | 0.01 | 79.492 | 0.000 | 0.000 | ||
| 756 | 2024.03.01 15:29 | buy | 386 | 0.01 | 79.596 | 0.000 | 0.000 | ||
| 757 | 2024.03.01 15:33 | buy | 387 | 0.01 | 79.696 | 0.000 | 0.000 | ||
| 758 | 2024.03.01 15:36 | buy | 388 | 0.01 | 79.803 | 0.000 | 0.000 | ||
| 759 | 2024.03.01 15:37 | buy | 389 | 0.01 | 79.905 | 0.000 | 0.000 | ||
| 760 | 2024.03.01 15:42 | buy | 390 | 0.01 | 80.010 | 0.000 | 0.000 | ||
| 761 | 2024.03.01 15:42 | buy | 391 | 0.01 | 80.111 | 0.000 | 0.000 | ||
| 762 | 2024.03.01 16:25 | buy | 392 | 0.01 | 80.211 | 0.000 | 0.000 | ||
| 763 | 2024.03.01 16:31 | buy | 393 | 0.01 | 80.316 | 0.000 | 0.000 | ||
| 764 | 2024.03.04 02:08 | close | 383 | 0.01 | 79.483 | 0.000 | 0.000 | 14.92 | 7434.39 |
| 765 | 2024.03.04 02:08 | close | 381 | 0.01 | 79.483 | 0.000 | 0.000 | 13.86 | 7448.25 |
| 766 | 2024.03.04 02:08 | close | 380 | 0.01 | 79.483 | 0.000 | 0.000 | 2.04 | 7450.29 |
| 767 | 2024.03.04 02:08 | close | 379 | 0.01 | 79.483 | 0.000 | 0.000 | 3.04 | 7453.33 |
| 768 | 2024.03.04 02:08 | close | 378 | 0.01 | 79.483 | 0.000 | 0.000 | 4.05 | 7457.38 |
| 769 | 2024.03.04 02:08 | close | 267 | 0.01 | 79.483 | 0.000 | 0.000 | 11.29 | 7468.67 |
| 770 | 2024.03.04 02:08 | close | 266 | 0.01 | 79.483 | 0.000 | 0.000 | 10.24 | 7478.91 |
| 771 | 2024.03.04 02:08 | close | 265 | 0.01 | 79.483 | 0.000 | 0.000 | 9.21 | 7488.12 |
| 772 | 2024.03.04 02:08 | close | 264 | 0.01 | 79.483 | 0.000 | 0.000 | 8.20 | 7496.32 |
| 773 | 2024.03.04 02:08 | close | 263 | 0.01 | 79.483 | 0.000 | 0.000 | 5.13 | 7501.45 |
| 774 | 2024.03.04 02:08 | close | 262 | 0.01 | 79.483 | 0.000 | 0.000 | 7.14 | 7508.59 |
| 775 | 2024.03.04 02:08 | close | 261 | 0.01 | 79.483 | 0.000 | 0.000 | 6.13 | 7514.72 |
| 776 | 2024.03.04 02:08 | close | 260 | 0.01 | 79.483 | 0.000 | 0.000 | 12.85 | 7527.57 |
| 777 | 2024.03.04 02:08 | close | 384 | 0.01 | 79.485 | 0.000 | 0.000 | 1.01 | 7528.58 |
| 778 | 2024.03.05 08:34 | buy | 394 | 0.01 | 78.231 | 0.000 | 0.000 | ||
| 779 | 2024.03.05 08:51 | buy | 395 | 0.01 | 78.332 | 0.000 | 0.000 | ||
| 780 | 2024.03.05 09:06 | buy | 396 | 0.01 | 78.436 | 0.000 | 0.000 | ||
| 781 | 2024.03.05 09:12 | buy | 397 | 0.01 | 78.540 | 0.000 | 0.000 | ||
| 782 | 2024.03.05 14:05 | buy | 398 | 0.01 | 78.092 | 0.000 | 0.000 | ||
| 783 | 2024.03.05 15:50 | buy | 399 | 0.01 | 78.642 | 0.000 | 0.000 | ||
| 784 | 2024.03.05 15:51 | buy | 400 | 0.01 | 78.743 | 0.000 | 0.000 | ||
| 785 | 2024.03.05 15:55 | buy | 401 | 0.01 | 78.844 | 0.000 | 0.000 | ||
| 786 | 2024.03.05 15:56 | buy | 402 | 0.01 | 78.948 | 0.000 | 0.000 | ||
| 787 | 2024.03.06 03:22 | buy | 403 | 0.01 | 77.796 | 0.000 | 0.000 | ||
| 788 | 2024.03.06 05:04 | buy | 404 | 0.01 | 77.900 | 0.000 | 0.000 | ||
| 789 | 2024.03.06 14:17 | buy | 405 | 0.01 | 79.052 | 0.000 | 0.000 | ||
| 790 | 2024.03.06 14:32 | buy | 406 | 0.01 | 79.155 | 0.000 | 0.000 | ||
| 791 | 2024.03.06 15:05 | buy | 407 | 0.01 | 79.256 | 0.000 | 0.000 | ||
| 792 | 2024.03.06 15:10 | buy | 408 | 0.01 | 79.361 | 0.000 | 0.000 | ||
| 793 | 2024.03.06 19:25 | close | 404 | 0.01 | 78.574 | 0.000 | 0.000 | 6.74 | 7535.32 |
| 794 | 2024.03.06 19:25 | close | 403 | 0.01 | 78.574 | 0.000 | 0.000 | 7.78 | 7543.10 |
| 795 | 2024.03.06 19:25 | close | 398 | 0.01 | 78.574 | 0.000 | 0.000 | 4.82 | 7547.92 |
| 796 | 2024.03.06 19:25 | close | 396 | 0.01 | 78.574 | 0.000 | 0.000 | 1.38 | 7549.30 |
| 797 | 2024.03.06 19:25 | close | 395 | 0.01 | 78.574 | 0.000 | 0.000 | 2.42 | 7551.72 |
| 798 | 2024.03.06 19:25 | close | 394 | 0.01 | 78.574 | 0.000 | 0.000 | 3.43 | 7555.15 |
| 799 | 2024.03.06 21:13 | close | 397 | 0.01 | 78.643 | 0.000 | 0.000 | 1.03 | 7556.18 |
| 800 | 2024.03.07 01:00 | close | 399 | 0.01 | 78.749 | 0.000 | 0.000 | 1.07 | 7557.25 |
| 801 | 2024.03.07 09:29 | buy | 409 | 0.01 | 78.573 | 0.000 | 0.000 | ||
| 802 | 2024.03.07 13:00 | buy | 410 | 0.01 | 78.420 | 0.000 | 0.000 | ||
| 803 | 2024.03.07 16:12 | buy | 411 | 0.01 | 78.312 | 0.000 | 0.000 | ||
| 804 | 2024.03.08 09:55 | close | 411 | 0.01 | 78.831 | 0.000 | 0.000 | 5.19 | 7562.44 |
| 805 | 2024.03.08 09:55 | close | 410 | 0.01 | 78.831 | 0.000 | 0.000 | 4.11 | 7566.55 |
| 806 | 2024.03.08 09:55 | close | 409 | 0.01 | 78.831 | 0.000 | 0.000 | 2.58 | 7569.13 |
| 807 | 2024.03.11 06:53 | buy | 412 | 0.01 | 77.295 | 0.000 | 0.000 | ||
| 808 | 2024.03.11 07:06 | buy | 413 | 0.01 | 77.395 | 0.000 | 0.000 | ||
| 809 | 2024.03.11 07:39 | buy | 414 | 0.01 | 77.501 | 0.000 | 0.000 | ||
| 810 | 2024.03.11 07:56 | buy | 415 | 0.01 | 77.603 | 0.000 | 0.000 | ||
| 811 | 2024.03.11 08:00 | buy | 416 | 0.01 | 77.704 | 0.000 | 0.000 | ||
| 812 | 2024.03.11 09:13 | buy | 417 | 0.01 | 77.811 | 0.000 | 0.000 | ||
| 813 | 2024.03.11 09:31 | buy | 418 | 0.01 | 77.918 | 0.000 | 0.000 | ||
| 814 | 2024.03.11 16:20 | buy | 419 | 0.01 | 78.019 | 0.000 | 0.000 | ||
| 815 | 2024.03.11 16:23 | buy | 420 | 0.01 | 78.122 | 0.000 | 0.000 | ||
| 816 | 2024.03.12 06:21 | close | 415 | 0.01 | 77.754 | 0.000 | 0.000 | 1.51 | 7570.64 |
| 817 | 2024.03.12 06:21 | close | 414 | 0.01 | 77.754 | 0.000 | 0.000 | 2.53 | 7573.17 |
| 818 | 2024.03.12 06:21 | close | 413 | 0.01 | 77.754 | 0.000 | 0.000 | 3.59 | 7576.76 |
| 819 | 2024.03.12 06:21 | close | 412 | 0.01 | 77.754 | 0.000 | 0.000 | 4.59 | 7581.35 |
| 820 | 2024.03.12 08:01 | buy | 421 | 0.01 | 78.223 | 0.000 | 0.000 | ||
| 821 | 2024.03.12 08:09 | buy | 422 | 0.01 | 78.324 | 0.000 | 0.000 | ||
| 822 | 2024.03.12 09:05 | close | 416 | 0.01 | 77.819 | 0.000 | 0.000 | 1.15 | 7582.50 |
| 823 | 2024.03.13 01:00 | buy | 423 | 0.01 | 77.704 | 0.000 | 0.000 | ||
| 824 | 2024.03.13 10:34 | buy | 424 | 0.01 | 78.432 | 0.000 | 0.000 | ||
| 825 | 2024.03.13 12:04 | buy | 425 | 0.01 | 78.536 | 0.000 | 0.000 | ||
| 826 | 2024.03.13 12:14 | buy | 426 | 0.01 | 78.639 | 0.000 | 0.000 | ||
| 827 | 2024.03.14 06:05 | close | 426 | 0.01 | 79.268 | 0.000 | 0.000 | 6.29 | 7588.79 |
| 828 | 2024.03.14 06:05 | close | 425 | 0.01 | 79.268 | 0.000 | 0.000 | 7.32 | 7596.11 |
| 829 | 2024.03.14 06:05 | close | 424 | 0.01 | 79.268 | 0.000 | 0.000 | 8.36 | 7604.47 |
| 830 | 2024.03.14 06:05 | close | 423 | 0.01 | 79.268 | 0.000 | 0.000 | 15.64 | 7620.11 |
| 831 | 2024.03.14 06:05 | close | 422 | 0.01 | 79.268 | 0.000 | 0.000 | 9.44 | 7629.55 |
| 832 | 2024.03.14 06:05 | close | 421 | 0.01 | 79.268 | 0.000 | 0.000 | 10.45 | 7640.00 |
| 833 | 2024.03.14 06:05 | close | 420 | 0.01 | 79.268 | 0.000 | 0.000 | 11.46 | 7651.46 |
| 834 | 2024.03.14 06:05 | close | 419 | 0.01 | 79.268 | 0.000 | 0.000 | 12.49 | 7663.95 |
| 835 | 2024.03.14 06:05 | close | 418 | 0.01 | 79.268 | 0.000 | 0.000 | 13.50 | 7677.45 |
| 836 | 2024.03.14 06:05 | close | 417 | 0.01 | 79.268 | 0.000 | 0.000 | 14.57 | 7692.02 |
| 837 | 2024.03.14 06:05 | close | 406 | 0.01 | 79.268 | 0.000 | 0.000 | 1.13 | 7693.15 |
| 838 | 2024.03.14 06:05 | close | 405 | 0.01 | 79.268 | 0.000 | 0.000 | 2.16 | 7695.31 |
| 839 | 2024.03.14 06:05 | close | 402 | 0.01 | 79.268 | 0.000 | 0.000 | 3.20 | 7698.51 |
| 840 | 2024.03.14 06:05 | close | 401 | 0.01 | 79.268 | 0.000 | 0.000 | 4.24 | 7702.75 |
| 841 | 2024.03.14 06:05 | close | 400 | 0.01 | 79.268 | 0.000 | 0.000 | 5.25 | 7708.00 |
| 842 | 2024.03.14 14:08 | buy | 427 | 0.01 | 80.425 | 0.000 | 0.000 | ||
| 843 | 2024.03.14 14:08 | buy | 428 | 0.01 | 80.527 | 0.000 | 0.000 | ||
| 844 | 2024.03.14 14:16 | buy | 429 | 0.01 | 80.627 | 0.000 | 0.000 | ||
| 845 | 2024.03.14 14:18 | buy | 430 | 0.01 | 80.730 | 0.000 | 0.000 | ||
| 846 | 2024.03.14 14:36 | buy | 431 | 0.01 | 80.833 | 0.000 | 0.000 | ||
| 847 | 2024.03.14 14:41 | buy | 432 | 0.01 | 80.937 | 0.000 | 0.000 | ||
| 848 | 2024.03.14 17:03 | buy | 433 | 0.01 | 81.041 | 0.000 | 0.000 | ||
| 849 | 2024.03.15 00:08 | close | 408 | 0.01 | 80.397 | 0.000 | 0.000 | 10.36 | 7718.36 |
| 850 | 2024.03.15 00:08 | close | 407 | 0.01 | 80.397 | 0.000 | 0.000 | 11.41 | 7729.77 |
| 851 | 2024.03.15 00:08 | close | 392 | 0.01 | 80.397 | 0.000 | 0.000 | 1.86 | 7731.63 |
| 852 | 2024.03.15 00:08 | close | 391 | 0.01 | 80.397 | 0.000 | 0.000 | 2.86 | 7734.49 |
| 853 | 2024.03.15 00:08 | close | 390 | 0.01 | 80.397 | 0.000 | 0.000 | 3.87 | 7738.36 |
| 854 | 2024.03.15 00:08 | close | 389 | 0.01 | 80.397 | 0.000 | 0.000 | 4.92 | 7743.28 |
| 855 | 2024.03.15 00:08 | close | 388 | 0.01 | 80.397 | 0.000 | 0.000 | 5.94 | 7749.22 |
| 856 | 2024.03.15 00:08 | close | 387 | 0.01 | 80.397 | 0.000 | 0.000 | 7.01 | 7756.23 |
| 857 | 2024.03.15 00:08 | close | 386 | 0.01 | 80.397 | 0.000 | 0.000 | 8.01 | 7764.24 |
| 858 | 2024.03.15 00:08 | close | 385 | 0.01 | 80.397 | 0.000 | 0.000 | 9.05 | 7773.29 |
| 859 | 2024.03.15 03:08 | close | 427 | 0.01 | 80.531 | 0.000 | 0.000 | 1.06 | 7774.35 |
| 860 | 2024.03.15 03:08 | close | 393 | 0.01 | 80.531 | 0.000 | 0.000 | 2.15 | 7776.50 |
| 861 | 2024.03.15 14:07 | buy | 434 | 0.01 | 80.416 | 0.000 | 0.000 | ||
| 862 | 2024.03.18 07:28 | buy | 435 | 0.01 | 81.147 | 0.000 | 0.000 | ||
| 863 | 2024.03.18 08:17 | buy | 436 | 0.01 | 81.250 | 0.000 | 0.000 | ||
| 864 | 2024.03.18 08:31 | buy | 437 | 0.01 | 81.354 | 0.000 | 0.000 | ||
| 865 | 2024.03.18 08:35 | buy | 438 | 0.01 | 81.455 | 0.000 | 0.000 | ||
| 866 | 2024.03.18 10:00 | buy | 439 | 0.01 | 81.562 | 0.000 | 0.000 | ||
| 867 | 2024.03.18 11:28 | close | 434 | 0.01 | 80.885 | 0.000 | 0.000 | 4.69 | 7781.19 |
| 868 | 2024.03.18 11:28 | close | 430 | 0.01 | 80.885 | 0.000 | 0.000 | 1.55 | 7782.74 |
| 869 | 2024.03.18 11:28 | close | 429 | 0.01 | 80.885 | 0.000 | 0.000 | 2.58 | 7785.32 |
| 870 | 2024.03.18 11:28 | close | 428 | 0.01 | 80.885 | 0.000 | 0.000 | 3.58 | 7788.90 |
| 871 | 2024.03.18 13:00 | close | 431 | 0.01 | 80.939 | 0.000 | 0.000 | 1.06 | 7789.96 |
| 872 | 2024.03.18 15:44 | buy | 440 | 0.01 | 81.667 | 0.000 | 0.000 | ||
| 873 | 2024.03.18 15:52 | buy | 441 | 0.01 | 81.770 | 0.000 | 0.000 | ||
| 874 | 2024.03.18 16:13 | buy | 442 | 0.01 | 81.871 | 0.000 | 0.000 | ||
| 875 | 2024.03.18 16:52 | buy | 443 | 0.01 | 81.974 | 0.000 | 0.000 | ||
| 876 | 2024.03.19 05:04 | close | 441 | 0.01 | 81.969 | 0.000 | 0.000 | 1.99 | 7791.95 |
| 877 | 2024.03.19 05:04 | close | 440 | 0.01 | 81.969 | 0.000 | 0.000 | 3.02 | 7794.97 |
| 878 | 2024.03.19 05:04 | close | 439 | 0.01 | 81.969 | 0.000 | 0.000 | 4.07 | 7799.04 |
| 879 | 2024.03.19 05:04 | close | 438 | 0.01 | 81.969 | 0.000 | 0.000 | 5.14 | 7804.18 |
| 880 | 2024.03.19 05:04 | close | 437 | 0.01 | 81.969 | 0.000 | 0.000 | 6.15 | 7810.33 |
| 881 | 2024.03.19 05:04 | close | 436 | 0.01 | 81.969 | 0.000 | 0.000 | 7.19 | 7817.52 |
| 882 | 2024.03.19 05:04 | close | 435 | 0.01 | 81.969 | 0.000 | 0.000 | 8.22 | 7825.74 |
| 883 | 2024.03.19 05:04 | close | 433 | 0.01 | 81.969 | 0.000 | 0.000 | 9.28 | 7835.02 |
| 884 | 2024.03.19 05:04 | close | 432 | 0.01 | 81.969 | 0.000 | 0.000 | 10.32 | 7845.34 |
| 885 | 2024.03.19 06:23 | close | 442 | 0.01 | 81.974 | 0.000 | 0.000 | 1.03 | 7846.37 |
| 886 | 2024.03.19 23:04 | close | 443 | 0.01 | 82.372 | 0.000 | 0.000 | 3.98 | 7850.35 |
| 887 | 2024.03.20 22:52 | buy | 444 | 0.01 | 81.494 | 0.000 | 0.000 | ||
| 888 | 2024.03.20 23:45 | buy | 445 | 0.01 | 81.594 | 0.000 | 0.000 | ||
| 889 | 2024.03.21 00:36 | buy | 446 | 0.01 | 81.696 | 0.000 | 0.000 | ||
| 890 | 2024.03.21 08:08 | buy | 447 | 0.01 | 81.798 | 0.000 | 0.000 | ||
| 891 | 2024.03.21 18:07 | buy | 448 | 0.01 | 81.016 | 0.000 | 0.000 | ||
| 892 | 2024.03.21 20:12 | buy | 449 | 0.01 | 80.915 | 0.000 | 0.000 | ||
| 893 | 2024.03.22 00:02 | buy | 450 | 0.01 | 80.814 | 0.000 | 0.000 | ||
| 894 | 2024.03.22 07:56 | buy | 451 | 0.01 | 80.613 | 0.000 | 0.000 | ||
| 895 | 2024.03.22 10:37 | buy | 452 | 0.01 | 81.118 | 0.000 | 0.000 | ||
| 896 | 2024.03.22 12:12 | buy | 453 | 0.01 | 81.220 | 0.000 | 0.000 | ||
| 897 | 2024.03.22 12:34 | buy | 454 | 0.01 | 81.323 | 0.000 | 0.000 | ||
| 898 | 2024.03.22 18:10 | close | 451 | 0.01 | 80.717 | 0.000 | 0.000 | 1.04 | 7851.39 |
| 899 | 2024.03.25 13:09 | close | 450 | 0.01 | 80.915 | 0.000 | 0.000 | 1.01 | 7852.40 |
| 900 | 2024.03.25 14:28 | buy | 455 | 0.01 | 81.902 | 0.000 | 0.000 | ||
| 901 | 2024.03.26 03:11 | close | 454 | 0.01 | 81.737 | 0.000 | 0.000 | 4.14 | 7856.54 |
| 902 | 2024.03.26 03:11 | close | 453 | 0.01 | 81.737 | 0.000 | 0.000 | 5.17 | 7861.71 |
| 903 | 2024.03.26 03:11 | close | 452 | 0.01 | 81.737 | 0.000 | 0.000 | 6.19 | 7867.90 |
| 904 | 2024.03.26 03:11 | close | 449 | 0.01 | 81.737 | 0.000 | 0.000 | 8.22 | 7876.12 |
| 905 | 2024.03.26 03:11 | close | 448 | 0.01 | 81.737 | 0.000 | 0.000 | 7.21 | 7883.33 |
| 906 | 2024.03.26 03:11 | close | 445 | 0.01 | 81.737 | 0.000 | 0.000 | 1.43 | 7884.76 |
| 907 | 2024.03.26 03:11 | close | 444 | 0.01 | 81.737 | 0.000 | 0.000 | 2.43 | 7887.19 |
| 908 | 2024.03.26 04:33 | close | 446 | 0.01 | 81.799 | 0.000 | 0.000 | 1.03 | 7888.22 |
| 909 | 2024.03.27 09:44 | buy | 456 | 0.01 | 80.870 | 0.000 | 0.000 | ||
| 910 | 2024.03.27 10:21 | buy | 457 | 0.01 | 80.970 | 0.000 | 0.000 | ||
| 911 | 2024.03.27 11:31 | buy | 458 | 0.01 | 81.071 | 0.000 | 0.000 | ||
| 912 | 2024.03.27 11:48 | buy | 459 | 0.01 | 81.174 | 0.000 | 0.000 | ||
| 913 | 2024.03.27 14:11 | buy | 460 | 0.01 | 81.281 | 0.000 | 0.000 | ||
| 914 | 2024.03.27 15:25 | buy | 461 | 0.01 | 81.382 | 0.000 | 0.000 | ||
| 915 | 2024.03.27 19:39 | buy | 462 | 0.01 | 81.493 | 0.000 | 0.000 | ||
| 916 | 2024.03.28 00:56 | buy | 463 | 0.01 | 81.598 | 0.000 | 0.000 | ||
| 917 | 2024.03.28 08:45 | close | 460 | 0.01 | 81.456 | 0.000 | 0.000 | 1.75 | 7889.97 |
| 918 | 2024.03.28 08:45 | close | 459 | 0.01 | 81.456 | 0.000 | 0.000 | 2.82 | 7892.79 |
| 919 | 2024.03.28 08:45 | close | 458 | 0.01 | 81.456 | 0.000 | 0.000 | 3.85 | 7896.64 |
| 920 | 2024.03.28 08:45 | close | 457 | 0.01 | 81.456 | 0.000 | 0.000 | 4.86 | 7901.50 |
| 921 | 2024.03.28 08:45 | close | 456 | 0.01 | 81.456 | 0.000 | 0.000 | 5.86 | 7907.36 |
| 922 | 2024.03.28 09:04 | close | 461 | 0.01 | 81.504 | 0.000 | 0.000 | 1.22 | 7908.58 |
| 923 | 2024.04.01 08:40 | close | 463 | 0.01 | 82.907 | 0.000 | 0.000 | 13.09 | 7921.67 |
| 924 | 2024.04.01 08:40 | close | 462 | 0.01 | 82.907 | 0.000 | 0.000 | 14.14 | 7935.81 |
| 925 | 2024.04.01 08:40 | close | 455 | 0.01 | 82.907 | 0.000 | 0.000 | 10.05 | 7945.86 |
| 926 | 2024.04.01 08:40 | close | 447 | 0.01 | 82.907 | 0.000 | 0.000 | 11.09 | 7956.95 |
| 927 | 2024.04.18 12:49 | buy | 464 | 0.01 | 81.944 | 0.000 | 0.000 | ||
| 928 | 2024.04.19 07:05 | close | 464 | 0.01 | 82.918 | 0.000 | 0.000 | 9.74 | 7966.69 |
| 929 | 2024.04.22 09:13 | buy | 465 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 930 | 2024.04.22 09:34 | buy | 466 | 0.01 | 81.631 | 0.000 | 0.000 | ||
| 931 | 2024.04.22 10:22 | buy | 467 | 0.01 | 81.733 | 0.000 | 0.000 | ||
| 932 | 2024.04.22 12:14 | buy | 468 | 0.01 | 81.390 | 0.000 | 0.000 | ||
| 933 | 2024.04.22 14:30 | buy | 469 | 0.01 | 81.840 | 0.000 | 0.000 | ||
| 934 | 2024.04.22 14:33 | buy | 470 | 0.01 | 81.941 | 0.000 | 0.000 | ||
| 935 | 2024.04.22 23:58 | close at stop | 470 | 0.01 | 81.926 | 0.000 | 0.000 | -0.15 | 7966.54 |
| 936 | 2024.04.22 23:58 | close at stop | 469 | 0.01 | 81.926 | 0.000 | 0.000 | 0.86 | 7967.40 |
| 937 | 2024.04.22 23:58 | close at stop | 468 | 0.01 | 81.926 | 0.000 | 0.000 | 5.36 | 7972.76 |
| 938 | 2024.04.22 23:58 | close at stop | 467 | 0.01 | 81.926 | 0.000 | 0.000 | 1.93 | 7974.69 |
| 939 | 2024.04.22 23:58 | close at stop | 466 | 0.01 | 81.926 | 0.000 | 0.000 | 2.95 | 7977.64 |
| 940 | 2024.04.22 23:58 | close at stop | 465 | 0.01 | 81.926 | 0.000 | 0.000 | 4.06 | 7981.70 |