Strategy Tester Report
GRIDMApoint
Exness-Real16 (Build 1415)
| Symbol | USOILm (Crude Oil) | ||||
| Period | 1 Hour (H1) 2023.11.27 13:00 - 2024.04.22 23:10 (2022.01.01 - 2024.04.23) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=true; MAType=1; MAPeriod=15; MAShift=0; GridSizePointsBuy=200; GridSizePointsSell=200; LotSizeBuy=0.01; LotSizeSell=0.01; BuyZoneStart=60; BuyZoneEnd=100; SellZoneStart=60; SellZoneEnd=100; StopBuyIfBelowMA=true; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=1000; TakeProfitPointsBuy=500; TakeProfitPointsSell=500; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2454 | Ticks modelled | 3958429 | Modelling quality | 66.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | Current (56) | ||
| Total net profit | 1428.46 | Gross profit | 2040.77 | Gross loss | -612.31 |
| Profit factor | 3.33 | Expected payoff | 4.96 | ||
| Absolute drawdown | 1567.74 | Maximal drawdown | 1813.06 (34.57%) | Relative drawdown | 34.57% (1813.06) |
| Total trades | 288 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 288 (92.01%) |
| Profit trades (% of total) | 265 (92.01%) | Loss trades (% of total) | 23 (7.99%) | ||
| Largest | profit trade | 28.81 | loss trade | -51.12 | |
| Average | profit trade | 7.70 | loss trade | -26.62 | |
| Maximum | consecutive wins (profit in money) | 262 (2033.33) | consecutive losses (loss in money) | 22 (-610.73) | |
| Maximal | consecutive profit (count of wins) | 2033.33 (262) | consecutive loss (count of losses) | -610.73 (22) | |
| Average | consecutive wins | 133 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.27 13:04 | buy | 1 | 0.01 | 75.121 | 0.000 | 0.000 | ||
| 2 | 2023.11.27 13:09 | buy | 2 | 0.01 | 75.322 | 0.000 | 0.000 | ||
| 3 | 2023.11.27 14:06 | buy | 3 | 0.01 | 75.523 | 0.000 | 0.000 | ||
| 4 | 2023.11.27 15:17 | buy | 4 | 0.01 | 75.724 | 0.000 | 0.000 | ||
| 5 | 2023.11.27 15:28 | buy | 5 | 0.01 | 75.927 | 0.000 | 0.000 | ||
| 6 | 2023.11.27 15:37 | buy | 6 | 0.01 | 76.129 | 0.000 | 0.000 | ||
| 7 | 2023.11.28 13:17 | close | 1 | 0.01 | 75.414 | 0.000 | 0.000 | 2.93 | 5002.93 |
| 8 | 2023.11.28 15:32 | buy | 7 | 0.01 | 76.329 | 0.000 | 0.000 | ||
| 9 | 2023.11.28 15:48 | buy | 8 | 0.01 | 76.529 | 0.000 | 0.000 | ||
| 10 | 2023.11.28 15:53 | buy | 9 | 0.01 | 76.729 | 0.000 | 0.000 | ||
| 11 | 2023.11.28 16:07 | buy | 10 | 0.01 | 76.930 | 0.000 | 0.000 | ||
| 12 | 2023.11.29 07:21 | close | 6 | 0.01 | 76.454 | 0.000 | 0.000 | 3.25 | 5006.18 |
| 13 | 2023.11.29 07:21 | close | 5 | 0.01 | 76.454 | 0.000 | 0.000 | 5.27 | 5011.45 |
| 14 | 2023.11.29 07:21 | close | 4 | 0.01 | 76.454 | 0.000 | 0.000 | 7.30 | 5018.75 |
| 15 | 2023.11.29 07:21 | close | 3 | 0.01 | 76.454 | 0.000 | 0.000 | 9.31 | 5028.06 |
| 16 | 2023.11.29 07:21 | close | 2 | 0.01 | 76.454 | 0.000 | 0.000 | 11.32 | 5039.38 |
| 17 | 2023.11.29 09:42 | buy | 11 | 0.01 | 77.131 | 0.000 | 0.000 | ||
| 18 | 2023.11.29 09:46 | buy | 12 | 0.01 | 77.332 | 0.000 | 0.000 | ||
| 19 | 2023.11.29 10:32 | buy | 13 | 0.01 | 77.533 | 0.000 | 0.000 | ||
| 20 | 2023.11.29 11:51 | buy | 14 | 0.01 | 77.737 | 0.000 | 0.000 | ||
| 21 | 2023.11.29 12:27 | buy | 15 | 0.01 | 77.939 | 0.000 | 0.000 | ||
| 22 | 2023.11.29 14:48 | close | 9 | 0.01 | 77.027 | 0.000 | 0.000 | 2.98 | 5042.36 |
| 23 | 2023.11.29 14:48 | close | 8 | 0.01 | 77.027 | 0.000 | 0.000 | 4.98 | 5047.34 |
| 24 | 2023.11.29 14:48 | close | 7 | 0.01 | 77.027 | 0.000 | 0.000 | 6.98 | 5054.32 |
| 25 | 2023.11.29 20:08 | buy | 16 | 0.01 | 78.139 | 0.000 | 0.000 | ||
| 26 | 2023.11.30 05:45 | buy | 17 | 0.01 | 78.339 | 0.000 | 0.000 | ||
| 27 | 2023.11.30 07:53 | buy | 18 | 0.01 | 78.544 | 0.000 | 0.000 | ||
| 28 | 2023.11.30 08:16 | buy | 19 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 29 | 2023.11.30 10:18 | buy | 20 | 0.01 | 78.946 | 0.000 | 0.000 | ||
| 30 | 2023.11.30 10:32 | buy | 21 | 0.01 | 79.149 | 0.000 | 0.000 | ||
| 31 | 2023.11.30 10:33 | buy | 22 | 0.01 | 79.352 | 0.000 | 0.000 | ||
| 32 | 2023.11.30 10:33 | buy | 23 | 0.01 | 79.554 | 0.000 | 0.000 | ||
| 33 | 2023.11.30 11:47 | close | 15 | 0.01 | 78.141 | 0.000 | 0.000 | 2.02 | 5056.34 |
| 34 | 2023.11.30 11:47 | close | 14 | 0.01 | 78.141 | 0.000 | 0.000 | 4.04 | 5060.38 |
| 35 | 2023.11.30 11:47 | close | 13 | 0.01 | 78.141 | 0.000 | 0.000 | 6.08 | 5066.46 |
| 36 | 2023.11.30 11:47 | close | 12 | 0.01 | 78.141 | 0.000 | 0.000 | 8.09 | 5074.55 |
| 37 | 2023.11.30 11:47 | close | 11 | 0.01 | 78.141 | 0.000 | 0.000 | 10.10 | 5084.65 |
| 38 | 2023.11.30 11:47 | close | 10 | 0.01 | 78.141 | 0.000 | 0.000 | 12.11 | 5096.76 |
| 39 | 2023.11.30 15:32 | close | 16 | 0.01 | 78.416 | 0.000 | 0.000 | 2.77 | 5099.53 |
| 40 | 2023.12.01 08:12 | buy | 24 | 0.01 | 76.171 | 0.000 | 0.000 | ||
| 41 | 2023.12.01 08:13 | buy | 25 | 0.01 | 76.375 | 0.000 | 0.000 | ||
| 42 | 2023.12.01 15:02 | buy | 26 | 0.01 | 76.576 | 0.000 | 0.000 | ||
| 43 | 2023.12.01 15:11 | buy | 27 | 0.01 | 76.777 | 0.000 | 0.000 | ||
| 44 | 2023.12.04 11:53 | buy | 28 | 0.01 | 74.052 | 0.000 | 0.000 | ||
| 45 | 2023.12.04 13:28 | buy | 29 | 0.01 | 74.255 | 0.000 | 0.000 | ||
| 46 | 2023.12.04 15:18 | buy | 30 | 0.01 | 73.778 | 0.000 | 0.000 | ||
| 47 | 2023.12.04 15:28 | buy | 31 | 0.01 | 74.455 | 0.000 | 0.000 | ||
| 48 | 2023.12.04 15:37 | buy | 32 | 0.01 | 74.657 | 0.000 | 0.000 | ||
| 49 | 2023.12.04 15:38 | buy | 33 | 0.01 | 74.857 | 0.000 | 0.000 | ||
| 50 | 2023.12.05 01:08 | buy | 34 | 0.01 | 73.563 | 0.000 | 0.000 | ||
| 51 | 2023.12.06 07:11 | buy | 35 | 0.01 | 72.656 | 0.000 | 0.000 | ||
| 52 | 2023.12.07 07:28 | buy | 36 | 0.01 | 70.103 | 0.000 | 0.000 | ||
| 53 | 2023.12.07 09:02 | buy | 37 | 0.01 | 70.303 | 0.000 | 0.000 | ||
| 54 | 2023.12.07 10:17 | buy | 38 | 0.01 | 70.505 | 0.000 | 0.000 | ||
| 55 | 2023.12.07 20:50 | buy | 39 | 0.01 | 69.892 | 0.000 | 0.000 | ||
| 56 | 2023.12.08 03:57 | buy | 40 | 0.01 | 70.706 | 0.000 | 0.000 | ||
| 57 | 2023.12.08 06:08 | buy | 41 | 0.01 | 70.908 | 0.000 | 0.000 | ||
| 58 | 2023.12.08 06:35 | buy | 42 | 0.01 | 71.112 | 0.000 | 0.000 | ||
| 59 | 2023.12.08 09:05 | buy | 43 | 0.01 | 71.313 | 0.000 | 0.000 | ||
| 60 | 2023.12.08 10:20 | close | 39 | 0.01 | 70.564 | 0.000 | 0.000 | 6.72 | 5106.25 |
| 61 | 2023.12.08 10:20 | close | 37 | 0.01 | 70.564 | 0.000 | 0.000 | 2.61 | 5108.86 |
| 62 | 2023.12.08 10:20 | close | 36 | 0.01 | 70.564 | 0.000 | 0.000 | 4.61 | 5113.47 |
| 63 | 2023.12.08 15:23 | buy | 44 | 0.01 | 71.516 | 0.000 | 0.000 | ||
| 64 | 2023.12.08 15:26 | buy | 45 | 0.01 | 71.717 | 0.000 | 0.000 | ||
| 65 | 2023.12.08 17:38 | close | 38 | 0.01 | 70.825 | 0.000 | 0.000 | 3.20 | 5116.67 |
| 66 | 2023.12.11 05:22 | buy | 46 | 0.01 | 71.917 | 0.000 | 0.000 | ||
| 67 | 2023.12.11 08:33 | close | 43 | 0.01 | 71.555 | 0.000 | 0.000 | 2.42 | 5119.09 |
| 68 | 2023.12.11 08:33 | close | 42 | 0.01 | 71.555 | 0.000 | 0.000 | 4.43 | 5123.52 |
| 69 | 2023.12.11 08:33 | close | 41 | 0.01 | 71.555 | 0.000 | 0.000 | 6.47 | 5129.99 |
| 70 | 2023.12.11 08:33 | close | 40 | 0.01 | 71.555 | 0.000 | 0.000 | 8.49 | 5138.48 |
| 71 | 2023.12.11 16:02 | buy | 47 | 0.01 | 71.312 | 0.000 | 0.000 | ||
| 72 | 2023.12.12 04:52 | buy | 48 | 0.01 | 72.119 | 0.000 | 0.000 | ||
| 73 | 2023.12.12 08:20 | close | 47 | 0.01 | 71.754 | 0.000 | 0.000 | 4.42 | 5142.90 |
| 74 | 2023.12.12 08:20 | close | 44 | 0.01 | 71.754 | 0.000 | 0.000 | 2.38 | 5145.28 |
| 75 | 2023.12.13 09:52 | buy | 49 | 0.01 | 68.852 | 0.000 | 0.000 | ||
| 76 | 2023.12.13 10:53 | buy | 50 | 0.01 | 69.054 | 0.000 | 0.000 | ||
| 77 | 2023.12.13 13:01 | buy | 51 | 0.01 | 69.255 | 0.000 | 0.000 | ||
| 78 | 2023.12.13 13:30 | buy | 52 | 0.01 | 69.456 | 0.000 | 0.000 | ||
| 79 | 2023.12.13 13:53 | buy | 53 | 0.01 | 69.657 | 0.000 | 0.000 | ||
| 80 | 2023.12.13 15:52 | buy | 54 | 0.01 | 69.858 | 0.000 | 0.000 | ||
| 81 | 2023.12.13 18:33 | close | 49 | 0.01 | 69.232 | 0.000 | 0.000 | 3.80 | 5149.08 |
| 82 | 2023.12.13 20:56 | buy | 55 | 0.01 | 70.059 | 0.000 | 0.000 | ||
| 83 | 2023.12.13 23:22 | buy | 56 | 0.01 | 70.261 | 0.000 | 0.000 | ||
| 84 | 2023.12.14 08:27 | buy | 57 | 0.01 | 70.464 | 0.000 | 0.000 | ||
| 85 | 2023.12.14 08:43 | buy | 58 | 0.01 | 70.664 | 0.000 | 0.000 | ||
| 86 | 2023.12.14 09:33 | buy | 59 | 0.01 | 70.864 | 0.000 | 0.000 | ||
| 87 | 2023.12.14 09:53 | buy | 60 | 0.01 | 71.065 | 0.000 | 0.000 | ||
| 88 | 2023.12.14 11:01 | buy | 61 | 0.01 | 71.265 | 0.000 | 0.000 | ||
| 89 | 2023.12.14 13:12 | buy | 62 | 0.01 | 71.465 | 0.000 | 0.000 | ||
| 90 | 2023.12.14 15:02 | buy | 63 | 0.01 | 72.320 | 0.000 | 0.000 | ||
| 91 | 2023.12.15 06:27 | close | 62 | 0.01 | 71.935 | 0.000 | 0.000 | 4.70 | 5153.78 |
| 92 | 2023.12.15 06:27 | close | 61 | 0.01 | 71.935 | 0.000 | 0.000 | 6.70 | 5160.48 |
| 93 | 2023.12.15 06:27 | close | 60 | 0.01 | 71.935 | 0.000 | 0.000 | 8.70 | 5169.18 |
| 94 | 2023.12.15 06:27 | close | 59 | 0.01 | 71.935 | 0.000 | 0.000 | 10.71 | 5179.89 |
| 95 | 2023.12.15 06:27 | close | 58 | 0.01 | 71.935 | 0.000 | 0.000 | 12.71 | 5192.60 |
| 96 | 2023.12.15 06:27 | close | 57 | 0.01 | 71.935 | 0.000 | 0.000 | 14.71 | 5207.31 |
| 97 | 2023.12.15 06:27 | close | 56 | 0.01 | 71.935 | 0.000 | 0.000 | 16.74 | 5224.05 |
| 98 | 2023.12.15 06:27 | close | 55 | 0.01 | 71.935 | 0.000 | 0.000 | 18.76 | 5242.81 |
| 99 | 2023.12.15 06:27 | close | 54 | 0.01 | 71.935 | 0.000 | 0.000 | 20.77 | 5263.58 |
| 100 | 2023.12.15 06:27 | close | 53 | 0.01 | 71.935 | 0.000 | 0.000 | 22.78 | 5286.36 |
| 101 | 2023.12.15 06:27 | close | 52 | 0.01 | 71.935 | 0.000 | 0.000 | 24.79 | 5311.15 |
| 102 | 2023.12.15 06:27 | close | 51 | 0.01 | 71.935 | 0.000 | 0.000 | 26.80 | 5337.95 |
| 103 | 2023.12.15 06:27 | close | 50 | 0.01 | 71.935 | 0.000 | 0.000 | 28.81 | 5366.76 |
| 104 | 2023.12.15 06:27 | close | 45 | 0.01 | 71.935 | 0.000 | 0.000 | 2.18 | 5368.94 |
| 105 | 2023.12.15 13:41 | close | 46 | 0.01 | 72.117 | 0.000 | 0.000 | 2.00 | 5370.94 |
| 106 | 2023.12.18 13:01 | buy | 64 | 0.01 | 72.857 | 0.000 | 0.000 | ||
| 107 | 2023.12.18 13:02 | buy | 65 | 0.01 | 73.058 | 0.000 | 0.000 | ||
| 108 | 2023.12.18 13:10 | buy | 66 | 0.01 | 73.259 | 0.000 | 0.000 | ||
| 109 | 2023.12.18 19:02 | close | 63 | 0.01 | 72.975 | 0.000 | 0.000 | 6.55 | 5377.49 |
| 110 | 2023.12.18 19:02 | close | 48 | 0.01 | 72.975 | 0.000 | 0.000 | 8.56 | 5386.05 |
| 111 | 2023.12.18 19:02 | close | 35 | 0.01 | 72.975 | 0.000 | 0.000 | 3.19 | 5389.24 |
| 112 | 2023.12.20 10:23 | buy | 67 | 0.01 | 75.058 | 0.000 | 0.000 | ||
| 113 | 2023.12.20 14:27 | buy | 68 | 0.01 | 75.259 | 0.000 | 0.000 | ||
| 114 | 2023.12.20 15:43 | close | 66 | 0.01 | 74.551 | 0.000 | 0.000 | 12.92 | 5402.16 |
| 115 | 2023.12.20 15:43 | close | 65 | 0.01 | 74.551 | 0.000 | 0.000 | 14.93 | 5417.09 |
| 116 | 2023.12.20 15:43 | close | 64 | 0.01 | 74.551 | 0.000 | 0.000 | 16.94 | 5434.03 |
| 117 | 2023.12.20 15:43 | close | 34 | 0.01 | 74.551 | 0.000 | 0.000 | 9.88 | 5443.91 |
| 118 | 2023.12.20 15:43 | close | 30 | 0.01 | 74.551 | 0.000 | 0.000 | 7.73 | 5451.64 |
| 119 | 2023.12.20 15:43 | close | 29 | 0.01 | 74.551 | 0.000 | 0.000 | 2.96 | 5454.60 |
| 120 | 2023.12.20 15:43 | close | 28 | 0.01 | 74.551 | 0.000 | 0.000 | 4.99 | 5459.59 |
| 121 | 2023.12.21 03:01 | buy | 69 | 0.01 | 74.051 | 0.000 | 0.000 | ||
| 122 | 2023.12.21 05:45 | buy | 70 | 0.01 | 74.254 | 0.000 | 0.000 | ||
| 123 | 2023.12.21 16:00 | buy | 71 | 0.01 | 73.841 | 0.000 | 0.000 | ||
| 124 | 2023.12.22 12:12 | close | 71 | 0.01 | 74.393 | 0.000 | 0.000 | 5.52 | 5465.11 |
| 125 | 2023.12.22 12:12 | close | 69 | 0.01 | 74.393 | 0.000 | 0.000 | 3.42 | 5468.53 |
| 126 | 2023.12.22 15:35 | close | 70 | 0.01 | 74.480 | 0.000 | 0.000 | 2.26 | 5470.79 |
| 127 | 2023.12.26 05:00 | buy | 72 | 0.01 | 73.847 | 0.000 | 0.000 | ||
| 128 | 2023.12.26 12:27 | buy | 73 | 0.01 | 74.047 | 0.000 | 0.000 | ||
| 129 | 2023.12.26 13:00 | buy | 74 | 0.01 | 74.249 | 0.000 | 0.000 | ||
| 130 | 2023.12.26 14:11 | buy | 75 | 0.01 | 75.462 | 0.000 | 0.000 | ||
| 131 | 2023.12.26 14:17 | buy | 76 | 0.01 | 75.664 | 0.000 | 0.000 | ||
| 132 | 2023.12.26 16:30 | buy | 77 | 0.01 | 75.865 | 0.000 | 0.000 | ||
| 133 | 2023.12.27 09:15 | close | 74 | 0.01 | 75.352 | 0.000 | 0.000 | 11.03 | 5481.82 |
| 134 | 2023.12.27 09:15 | close | 73 | 0.01 | 75.352 | 0.000 | 0.000 | 13.05 | 5494.87 |
| 135 | 2023.12.27 09:15 | close | 72 | 0.01 | 75.352 | 0.000 | 0.000 | 15.05 | 5509.92 |
| 136 | 2023.12.27 09:15 | close | 67 | 0.01 | 75.352 | 0.000 | 0.000 | 2.94 | 5512.86 |
| 137 | 2023.12.27 09:15 | close | 33 | 0.01 | 75.352 | 0.000 | 0.000 | 4.95 | 5517.81 |
| 138 | 2023.12.27 09:15 | close | 32 | 0.01 | 75.352 | 0.000 | 0.000 | 6.95 | 5524.76 |
| 139 | 2023.12.27 09:15 | close | 31 | 0.01 | 75.352 | 0.000 | 0.000 | 8.97 | 5533.73 |
| 140 | 2023.12.28 01:35 | buy | 78 | 0.01 | 74.504 | 0.000 | 0.000 | ||
| 141 | 2023.12.28 15:03 | buy | 79 | 0.01 | 73.881 | 0.000 | 0.000 | ||
| 142 | 2023.12.29 08:12 | buy | 80 | 0.01 | 72.333 | 0.000 | 0.000 | ||
| 143 | 2023.12.29 09:06 | buy | 81 | 0.01 | 72.533 | 0.000 | 0.000 | ||
| 144 | 2023.12.29 14:21 | buy | 82 | 0.01 | 72.733 | 0.000 | 0.000 | ||
| 145 | 2023.12.29 19:13 | buy | 83 | 0.01 | 72.127 | 0.000 | 0.000 | ||
| 146 | 2024.01.02 01:07 | buy | 84 | 0.01 | 72.935 | 0.000 | 0.000 | ||
| 147 | 2024.01.02 06:42 | buy | 85 | 0.01 | 73.137 | 0.000 | 0.000 | ||
| 148 | 2024.01.02 10:01 | buy | 86 | 0.01 | 73.338 | 0.000 | 0.000 | ||
| 149 | 2024.01.02 10:08 | buy | 87 | 0.01 | 73.538 | 0.000 | 0.000 | ||
| 150 | 2024.01.02 14:03 | close | 83 | 0.01 | 72.960 | 0.000 | 0.000 | 8.33 | 5542.06 |
| 151 | 2024.01.02 14:03 | close | 82 | 0.01 | 72.960 | 0.000 | 0.000 | 2.27 | 5544.33 |
| 152 | 2024.01.02 14:03 | close | 81 | 0.01 | 72.960 | 0.000 | 0.000 | 4.27 | 5548.60 |
| 153 | 2024.01.02 14:03 | close | 80 | 0.01 | 72.960 | 0.000 | 0.000 | 6.27 | 5554.87 |
| 154 | 2024.01.03 11:43 | buy | 88 | 0.01 | 70.534 | 0.000 | 0.000 | ||
| 155 | 2024.01.03 12:31 | buy | 89 | 0.01 | 70.742 | 0.000 | 0.000 | ||
| 156 | 2024.01.03 12:33 | buy | 90 | 0.01 | 70.943 | 0.000 | 0.000 | ||
| 157 | 2024.01.03 12:38 | buy | 91 | 0.01 | 71.143 | 0.000 | 0.000 | ||
| 158 | 2024.01.03 13:03 | buy | 92 | 0.01 | 71.343 | 0.000 | 0.000 | ||
| 159 | 2024.01.03 14:22 | buy | 93 | 0.01 | 71.545 | 0.000 | 0.000 | ||
| 160 | 2024.01.03 14:27 | buy | 94 | 0.01 | 71.749 | 0.000 | 0.000 | ||
| 161 | 2024.01.03 14:55 | buy | 95 | 0.01 | 71.949 | 0.000 | 0.000 | ||
| 162 | 2024.01.03 14:57 | buy | 96 | 0.01 | 72.150 | 0.000 | 0.000 | ||
| 163 | 2024.01.03 15:01 | buy | 97 | 0.01 | 72.350 | 0.000 | 0.000 | ||
| 164 | 2024.01.03 15:03 | buy | 98 | 0.01 | 72.551 | 0.000 | 0.000 | ||
| 165 | 2024.01.04 09:08 | buy | 99 | 0.01 | 74.084 | 0.000 | 0.000 | ||
| 166 | 2024.01.04 13:02 | close | 98 | 0.01 | 73.224 | 0.000 | 0.000 | 6.73 | 5561.60 |
| 167 | 2024.01.04 13:02 | close | 97 | 0.01 | 73.224 | 0.000 | 0.000 | 8.74 | 5570.34 |
| 168 | 2024.01.04 13:02 | close | 96 | 0.01 | 73.224 | 0.000 | 0.000 | 10.74 | 5581.08 |
| 169 | 2024.01.04 13:02 | close | 95 | 0.01 | 73.224 | 0.000 | 0.000 | 12.75 | 5593.83 |
| 170 | 2024.01.04 13:02 | close | 94 | 0.01 | 73.224 | 0.000 | 0.000 | 14.75 | 5608.58 |
| 171 | 2024.01.04 13:02 | close | 93 | 0.01 | 73.224 | 0.000 | 0.000 | 16.79 | 5625.37 |
| 172 | 2024.01.04 13:02 | close | 92 | 0.01 | 73.224 | 0.000 | 0.000 | 18.81 | 5644.18 |
| 173 | 2024.01.04 13:02 | close | 91 | 0.01 | 73.224 | 0.000 | 0.000 | 20.81 | 5664.99 |
| 174 | 2024.01.04 13:02 | close | 90 | 0.01 | 73.224 | 0.000 | 0.000 | 22.81 | 5687.80 |
| 175 | 2024.01.04 13:02 | close | 89 | 0.01 | 73.224 | 0.000 | 0.000 | 24.82 | 5712.62 |
| 176 | 2024.01.04 13:02 | close | 88 | 0.01 | 73.224 | 0.000 | 0.000 | 26.90 | 5739.52 |
| 177 | 2024.01.04 13:02 | close | 84 | 0.01 | 73.224 | 0.000 | 0.000 | 2.89 | 5742.41 |
| 178 | 2024.01.05 01:01 | buy | 100 | 0.01 | 72.568 | 0.000 | 0.000 | ||
| 179 | 2024.01.05 01:07 | buy | 101 | 0.01 | 72.769 | 0.000 | 0.000 | ||
| 180 | 2024.01.05 15:02 | buy | 102 | 0.01 | 74.285 | 0.000 | 0.000 | ||
| 181 | 2024.01.08 01:03 | close | 101 | 0.01 | 73.557 | 0.000 | 0.000 | 7.88 | 5750.29 |
| 182 | 2024.01.08 01:03 | close | 100 | 0.01 | 73.557 | 0.000 | 0.000 | 9.89 | 5760.18 |
| 183 | 2024.01.08 01:03 | close | 86 | 0.01 | 73.557 | 0.000 | 0.000 | 2.19 | 5762.37 |
| 184 | 2024.01.08 01:03 | close | 85 | 0.01 | 73.557 | 0.000 | 0.000 | 4.20 | 5766.57 |
| 185 | 2024.01.08 08:23 | buy | 103 | 0.01 | 73.179 | 0.000 | 0.000 | ||
| 186 | 2024.01.09 07:34 | buy | 104 | 0.01 | 71.056 | 0.000 | 0.000 | ||
| 187 | 2024.01.09 08:02 | buy | 105 | 0.01 | 71.256 | 0.000 | 0.000 | ||
| 188 | 2024.01.09 08:13 | buy | 106 | 0.01 | 71.458 | 0.000 | 0.000 | ||
| 189 | 2024.01.09 08:48 | buy | 107 | 0.01 | 71.660 | 0.000 | 0.000 | ||
| 190 | 2024.01.09 09:20 | buy | 108 | 0.01 | 71.861 | 0.000 | 0.000 | ||
| 191 | 2024.01.09 09:33 | buy | 109 | 0.01 | 72.062 | 0.000 | 0.000 | ||
| 192 | 2024.01.09 10:03 | buy | 110 | 0.01 | 72.262 | 0.000 | 0.000 | ||
| 193 | 2024.01.09 11:42 | buy | 111 | 0.01 | 72.463 | 0.000 | 0.000 | ||
| 194 | 2024.01.09 12:46 | buy | 112 | 0.01 | 72.664 | 0.000 | 0.000 | ||
| 195 | 2024.01.09 13:07 | buy | 113 | 0.01 | 72.867 | 0.000 | 0.000 | ||
| 196 | 2024.01.09 14:38 | close | 106 | 0.01 | 71.687 | 0.000 | 0.000 | 2.29 | 5768.86 |
| 197 | 2024.01.09 14:38 | close | 105 | 0.01 | 71.687 | 0.000 | 0.000 | 4.31 | 5773.17 |
| 198 | 2024.01.09 14:38 | close | 104 | 0.01 | 71.687 | 0.000 | 0.000 | 6.31 | 5779.48 |
| 199 | 2024.01.10 07:51 | close | 109 | 0.01 | 72.370 | 0.000 | 0.000 | 3.08 | 5782.56 |
| 200 | 2024.01.10 07:51 | close | 108 | 0.01 | 72.370 | 0.000 | 0.000 | 5.09 | 5787.65 |
| 201 | 2024.01.10 07:51 | close | 107 | 0.01 | 72.370 | 0.000 | 0.000 | 7.10 | 5794.75 |
| 202 | 2024.01.10 15:46 | close | 110 | 0.01 | 72.586 | 0.000 | 0.000 | 3.24 | 5797.99 |
| 203 | 2024.01.11 01:28 | buy | 114 | 0.01 | 71.788 | 0.000 | 0.000 | ||
| 204 | 2024.01.11 05:38 | buy | 115 | 0.01 | 71.992 | 0.000 | 0.000 | ||
| 205 | 2024.01.11 09:03 | buy | 116 | 0.01 | 72.194 | 0.000 | 0.000 | ||
| 206 | 2024.01.11 17:22 | close | 116 | 0.01 | 72.608 | 0.000 | 0.000 | 4.14 | 5802.13 |
| 207 | 2024.01.11 17:22 | close | 115 | 0.01 | 72.608 | 0.000 | 0.000 | 6.16 | 5808.29 |
| 208 | 2024.01.11 17:22 | close | 114 | 0.01 | 72.608 | 0.000 | 0.000 | 8.20 | 5816.49 |
| 209 | 2024.01.12 10:31 | buy | 117 | 0.01 | 74.705 | 0.000 | 0.000 | ||
| 210 | 2024.01.12 10:48 | buy | 118 | 0.01 | 74.906 | 0.000 | 0.000 | ||
| 211 | 2024.01.12 14:03 | close | 113 | 0.01 | 73.950 | 0.000 | 0.000 | 10.83 | 5827.32 |
| 212 | 2024.01.12 14:03 | close | 112 | 0.01 | 73.950 | 0.000 | 0.000 | 12.86 | 5840.18 |
| 213 | 2024.01.12 14:03 | close | 111 | 0.01 | 73.950 | 0.000 | 0.000 | 14.87 | 5855.05 |
| 214 | 2024.01.12 14:03 | close | 103 | 0.01 | 73.950 | 0.000 | 0.000 | 7.71 | 5862.76 |
| 215 | 2024.01.12 14:03 | close | 87 | 0.01 | 73.950 | 0.000 | 0.000 | 4.12 | 5866.88 |
| 216 | 2024.01.15 07:21 | buy | 119 | 0.01 | 72.972 | 0.000 | 0.000 | ||
| 217 | 2024.01.15 16:07 | buy | 120 | 0.01 | 72.355 | 0.000 | 0.000 | ||
| 218 | 2024.01.15 16:38 | buy | 121 | 0.01 | 72.557 | 0.000 | 0.000 | ||
| 219 | 2024.01.16 00:58 | buy | 122 | 0.01 | 72.769 | 0.000 | 0.000 | ||
| 220 | 2024.01.16 09:18 | close | 120 | 0.01 | 72.573 | 0.000 | 0.000 | 2.18 | 5869.06 |
| 221 | 2024.01.16 10:03 | buy | 123 | 0.01 | 73.172 | 0.000 | 0.000 | ||
| 222 | 2024.01.16 10:21 | buy | 124 | 0.01 | 73.374 | 0.000 | 0.000 | ||
| 223 | 2024.01.16 13:03 | buy | 125 | 0.01 | 73.577 | 0.000 | 0.000 | ||
| 224 | 2024.01.16 13:47 | close | 121 | 0.01 | 72.761 | 0.000 | 0.000 | 2.04 | 5871.10 |
| 225 | 2024.01.16 19:23 | buy | 126 | 0.01 | 72.548 | 0.000 | 0.000 | ||
| 226 | 2024.01.17 06:07 | buy | 127 | 0.01 | 72.132 | 0.000 | 0.000 | ||
| 227 | 2024.01.17 15:16 | buy | 128 | 0.01 | 71.470 | 0.000 | 0.000 | ||
| 228 | 2024.01.17 15:18 | buy | 129 | 0.01 | 71.670 | 0.000 | 0.000 | ||
| 229 | 2024.01.17 15:33 | buy | 130 | 0.01 | 71.871 | 0.000 | 0.000 | ||
| 230 | 2024.01.17 19:01 | buy | 131 | 0.01 | 72.334 | 0.000 | 0.000 | ||
| 231 | 2024.01.18 11:36 | close | 131 | 0.01 | 72.747 | 0.000 | 0.000 | 4.13 | 5875.23 |
| 232 | 2024.01.18 11:36 | close | 130 | 0.01 | 72.747 | 0.000 | 0.000 | 8.76 | 5883.99 |
| 233 | 2024.01.18 11:36 | close | 129 | 0.01 | 72.747 | 0.000 | 0.000 | 10.77 | 5894.76 |
| 234 | 2024.01.18 11:36 | close | 128 | 0.01 | 72.747 | 0.000 | 0.000 | 12.77 | 5907.53 |
| 235 | 2024.01.18 11:36 | close | 127 | 0.01 | 72.747 | 0.000 | 0.000 | 6.15 | 5913.68 |
| 236 | 2024.01.19 11:03 | close | 126 | 0.01 | 73.926 | 0.000 | 0.000 | 13.78 | 5927.46 |
| 237 | 2024.01.19 11:03 | close | 125 | 0.01 | 73.926 | 0.000 | 0.000 | 3.49 | 5930.95 |
| 238 | 2024.01.19 11:03 | close | 124 | 0.01 | 73.926 | 0.000 | 0.000 | 5.52 | 5936.47 |
| 239 | 2024.01.19 11:03 | close | 123 | 0.01 | 73.926 | 0.000 | 0.000 | 7.54 | 5944.01 |
| 240 | 2024.01.19 11:03 | close | 122 | 0.01 | 73.926 | 0.000 | 0.000 | 11.57 | 5955.58 |
| 241 | 2024.01.19 11:03 | close | 119 | 0.01 | 73.926 | 0.000 | 0.000 | 9.54 | 5965.12 |
| 242 | 2024.01.22 03:16 | buy | 132 | 0.01 | 73.397 | 0.000 | 0.000 | ||
| 243 | 2024.01.22 09:42 | buy | 133 | 0.01 | 73.130 | 0.000 | 0.000 | ||
| 244 | 2024.01.22 11:46 | buy | 134 | 0.01 | 73.599 | 0.000 | 0.000 | ||
| 245 | 2024.01.23 09:05 | close | 134 | 0.01 | 74.614 | 0.000 | 0.000 | 10.15 | 5975.27 |
| 246 | 2024.01.23 09:05 | close | 133 | 0.01 | 74.614 | 0.000 | 0.000 | 14.84 | 5990.11 |
| 247 | 2024.01.23 09:05 | close | 132 | 0.01 | 74.614 | 0.000 | 0.000 | 12.17 | 6002.28 |
| 248 | 2024.01.23 09:05 | close | 102 | 0.01 | 74.614 | 0.000 | 0.000 | 3.29 | 6005.57 |
| 249 | 2024.01.23 09:05 | close | 99 | 0.01 | 74.614 | 0.000 | 0.000 | 5.30 | 6010.87 |
| 250 | 2024.01.23 09:05 | close | 79 | 0.01 | 74.614 | 0.000 | 0.000 | 7.33 | 6018.20 |
| 251 | 2024.01.23 14:31 | buy | 135 | 0.01 | 74.299 | 0.000 | 0.000 | ||
| 252 | 2024.01.24 15:08 | close | 135 | 0.01 | 74.500 | 0.000 | 0.000 | 2.01 | 6020.21 |
| 253 | 2024.01.24 18:43 | close | 78 | 0.01 | 74.781 | 0.000 | 0.000 | 2.77 | 6022.98 |
| 254 | 2024.01.25 13:00 | close | 118 | 0.01 | 75.591 | 0.000 | 0.000 | 6.85 | 6029.83 |
| 255 | 2024.01.25 13:00 | close | 117 | 0.01 | 75.591 | 0.000 | 0.000 | 8.86 | 6038.69 |
| 256 | 2024.01.25 13:00 | close | 68 | 0.01 | 75.591 | 0.000 | 0.000 | 3.32 | 6042.01 |
| 257 | 2024.01.25 18:33 | buy | 136 | 0.01 | 76.978 | 0.000 | 0.000 | ||
| 258 | 2024.01.25 19:21 | buy | 137 | 0.01 | 77.178 | 0.000 | 0.000 | ||
| 259 | 2024.01.25 19:27 | buy | 138 | 0.01 | 77.378 | 0.000 | 0.000 | ||
| 260 | 2024.01.26 05:22 | close | 77 | 0.01 | 76.693 | 0.000 | 0.000 | 8.28 | 6050.29 |
| 261 | 2024.01.26 05:22 | close | 76 | 0.01 | 76.693 | 0.000 | 0.000 | 10.29 | 6060.58 |
| 262 | 2024.01.26 05:22 | close | 75 | 0.01 | 76.693 | 0.000 | 0.000 | 12.31 | 6072.89 |
| 263 | 2024.01.26 05:22 | close | 25 | 0.01 | 76.693 | 0.000 | 0.000 | 3.18 | 6076.07 |
| 264 | 2024.01.26 05:22 | close | 24 | 0.01 | 76.693 | 0.000 | 0.000 | 5.22 | 6081.29 |
| 265 | 2024.01.26 15:42 | buy | 139 | 0.01 | 77.578 | 0.000 | 0.000 | ||
| 266 | 2024.01.26 18:28 | buy | 140 | 0.01 | 77.780 | 0.000 | 0.000 | ||
| 267 | 2024.01.26 18:32 | buy | 141 | 0.01 | 77.981 | 0.000 | 0.000 | ||
| 268 | 2024.01.29 08:58 | close | 139 | 0.01 | 77.956 | 0.000 | 0.000 | 3.78 | 6085.07 |
| 269 | 2024.01.29 08:58 | close | 138 | 0.01 | 77.956 | 0.000 | 0.000 | 5.78 | 6090.85 |
| 270 | 2024.01.29 08:58 | close | 137 | 0.01 | 77.956 | 0.000 | 0.000 | 7.78 | 6098.63 |
| 271 | 2024.01.29 08:58 | close | 136 | 0.01 | 77.956 | 0.000 | 0.000 | 9.78 | 6108.41 |
| 272 | 2024.01.29 08:58 | close | 27 | 0.01 | 77.956 | 0.000 | 0.000 | 11.79 | 6120.20 |
| 273 | 2024.01.29 08:58 | close | 26 | 0.01 | 77.956 | 0.000 | 0.000 | 13.80 | 6134.00 |
| 274 | 2024.01.30 01:18 | buy | 142 | 0.01 | 77.165 | 0.000 | 0.000 | ||
| 275 | 2024.01.30 14:18 | buy | 143 | 0.01 | 76.780 | 0.000 | 0.000 | ||
| 276 | 2024.01.30 14:50 | buy | 144 | 0.01 | 77.365 | 0.000 | 0.000 | ||
| 277 | 2024.01.30 15:53 | buy | 145 | 0.01 | 77.566 | 0.000 | 0.000 | ||
| 278 | 2024.01.31 01:28 | close | 143 | 0.01 | 77.465 | 0.000 | 0.000 | 6.85 | 6140.85 |
| 279 | 2024.01.31 01:28 | close | 142 | 0.01 | 77.465 | 0.000 | 0.000 | 3.00 | 6143.85 |
| 280 | 2024.02.01 01:32 | buy | 146 | 0.01 | 76.230 | 0.000 | 0.000 | ||
| 281 | 2024.02.01 01:56 | buy | 147 | 0.01 | 76.431 | 0.000 | 0.000 | ||
| 282 | 2024.02.01 10:43 | buy | 148 | 0.01 | 76.634 | 0.000 | 0.000 | ||
| 283 | 2024.02.01 15:08 | buy | 149 | 0.01 | 76.836 | 0.000 | 0.000 | ||
| 284 | 2024.02.02 10:07 | buy | 150 | 0.01 | 74.343 | 0.000 | 0.000 | ||
| 285 | 2024.02.04 23:10 | buy | 151 | 0.01 | 72.885 | 0.000 | 0.000 | ||
| 286 | 2024.02.05 05:12 | buy | 152 | 0.01 | 72.649 | 0.000 | 0.000 | ||
| 287 | 2024.02.05 13:07 | buy | 153 | 0.01 | 72.302 | 0.000 | 0.000 | ||
| 288 | 2024.02.05 17:42 | buy | 154 | 0.01 | 73.085 | 0.000 | 0.000 | ||
| 289 | 2024.02.05 18:27 | buy | 155 | 0.01 | 73.287 | 0.000 | 0.000 | ||
| 290 | 2024.02.06 08:57 | close | 153 | 0.01 | 72.804 | 0.000 | 0.000 | 5.02 | 6148.87 |
| 291 | 2024.02.06 12:21 | buy | 156 | 0.01 | 73.487 | 0.000 | 0.000 | ||
| 292 | 2024.02.06 15:08 | buy | 157 | 0.01 | 73.687 | 0.000 | 0.000 | ||
| 293 | 2024.02.06 16:03 | close | 152 | 0.01 | 73.033 | 0.000 | 0.000 | 3.84 | 6152.71 |
| 294 | 2024.02.06 17:12 | buy | 158 | 0.01 | 73.887 | 0.000 | 0.000 | ||
| 295 | 2024.02.06 17:27 | close | 151 | 0.01 | 73.095 | 0.000 | 0.000 | 2.10 | 6154.81 |
| 296 | 2024.02.07 05:33 | close | 154 | 0.01 | 73.398 | 0.000 | 0.000 | 3.13 | 6157.94 |
| 297 | 2024.02.07 10:08 | buy | 159 | 0.01 | 74.087 | 0.000 | 0.000 | ||
| 298 | 2024.02.07 14:31 | close | 155 | 0.01 | 73.643 | 0.000 | 0.000 | 3.56 | 6161.50 |
| 299 | 2024.02.08 08:13 | close | 157 | 0.01 | 74.048 | 0.000 | 0.000 | 3.61 | 6165.11 |
| 300 | 2024.02.08 08:13 | close | 156 | 0.01 | 74.048 | 0.000 | 0.000 | 5.61 | 6170.72 |
| 301 | 2024.02.08 10:51 | buy | 160 | 0.01 | 74.544 | 0.000 | 0.000 | ||
| 302 | 2024.02.08 12:01 | buy | 161 | 0.01 | 74.744 | 0.000 | 0.000 | ||
| 303 | 2024.02.08 12:58 | buy | 162 | 0.01 | 74.946 | 0.000 | 0.000 | ||
| 304 | 2024.02.08 14:15 | buy | 163 | 0.01 | 75.147 | 0.000 | 0.000 | ||
| 305 | 2024.02.08 14:33 | buy | 164 | 0.01 | 75.347 | 0.000 | 0.000 | ||
| 306 | 2024.02.08 15:02 | buy | 165 | 0.01 | 75.547 | 0.000 | 0.000 | ||
| 307 | 2024.02.08 15:41 | buy | 166 | 0.01 | 75.747 | 0.000 | 0.000 | ||
| 308 | 2024.02.08 16:53 | buy | 167 | 0.01 | 75.948 | 0.000 | 0.000 | ||
| 309 | 2024.02.09 11:13 | close | 166 | 0.01 | 76.100 | 0.000 | 0.000 | 3.53 | 6174.25 |
| 310 | 2024.02.09 11:13 | close | 165 | 0.01 | 76.100 | 0.000 | 0.000 | 5.53 | 6179.78 |
| 311 | 2024.02.09 11:13 | close | 164 | 0.01 | 76.100 | 0.000 | 0.000 | 7.53 | 6187.31 |
| 312 | 2024.02.09 11:13 | close | 163 | 0.01 | 76.100 | 0.000 | 0.000 | 9.53 | 6196.84 |
| 313 | 2024.02.09 11:13 | close | 162 | 0.01 | 76.100 | 0.000 | 0.000 | 11.54 | 6208.38 |
| 314 | 2024.02.09 11:13 | close | 161 | 0.01 | 76.100 | 0.000 | 0.000 | 13.56 | 6221.94 |
| 315 | 2024.02.09 11:13 | close | 160 | 0.01 | 76.100 | 0.000 | 0.000 | 15.56 | 6237.50 |
| 316 | 2024.02.09 11:13 | close | 159 | 0.01 | 76.100 | 0.000 | 0.000 | 20.13 | 6257.63 |
| 317 | 2024.02.09 11:13 | close | 158 | 0.01 | 76.100 | 0.000 | 0.000 | 22.13 | 6279.76 |
| 318 | 2024.02.09 11:13 | close | 150 | 0.01 | 76.100 | 0.000 | 0.000 | 17.57 | 6297.33 |
| 319 | 2024.02.09 14:37 | buy | 168 | 0.01 | 77.036 | 0.000 | 0.000 | ||
| 320 | 2024.02.09 16:00 | close | 167 | 0.01 | 76.245 | 0.000 | 0.000 | 2.97 | 6300.30 |
| 321 | 2024.02.12 08:00 | close | 146 | 0.01 | 76.431 | 0.000 | 0.000 | 2.01 | 6302.31 |
| 322 | 2024.02.12 14:00 | buy | 169 | 0.01 | 76.213 | 0.000 | 0.000 | ||
| 323 | 2024.02.13 08:59 | close | 169 | 0.01 | 76.842 | 0.000 | 0.000 | 6.29 | 6308.60 |
| 324 | 2024.02.13 08:59 | close | 148 | 0.01 | 76.842 | 0.000 | 0.000 | 2.08 | 6310.68 |
| 325 | 2024.02.13 08:59 | close | 147 | 0.01 | 76.842 | 0.000 | 0.000 | 4.11 | 6314.79 |
| 326 | 2024.02.13 13:43 | close | 149 | 0.01 | 77.056 | 0.000 | 0.000 | 2.20 | 6316.99 |
| 327 | 2024.02.13 23:31 | close | 168 | 0.01 | 77.348 | 0.000 | 0.000 | 3.12 | 6320.11 |
| 328 | 2024.02.14 15:30 | close | 144 | 0.01 | 77.621 | 0.000 | 0.000 | 2.56 | 6322.67 |
| 329 | 2024.02.15 09:00 | buy | 170 | 0.01 | 76.277 | 0.000 | 0.000 | ||
| 330 | 2024.02.15 14:00 | buy | 171 | 0.01 | 76.481 | 0.000 | 0.000 | ||
| 331 | 2024.02.15 14:00 | buy | 172 | 0.01 | 76.684 | 0.000 | 0.000 | ||
| 332 | 2024.02.15 14:43 | buy | 173 | 0.01 | 76.887 | 0.000 | 0.000 | ||
| 333 | 2024.02.15 14:46 | buy | 174 | 0.01 | 77.087 | 0.000 | 0.000 | ||
| 334 | 2024.02.15 15:27 | buy | 175 | 0.01 | 77.288 | 0.000 | 0.000 | ||
| 335 | 2024.02.16 08:02 | close | 174 | 0.01 | 77.397 | 0.000 | 0.000 | 3.10 | 6325.77 |
| 336 | 2024.02.16 08:02 | close | 173 | 0.01 | 77.397 | 0.000 | 0.000 | 5.10 | 6330.87 |
| 337 | 2024.02.16 08:02 | close | 172 | 0.01 | 77.397 | 0.000 | 0.000 | 7.13 | 6338.00 |
| 338 | 2024.02.16 08:02 | close | 171 | 0.01 | 77.397 | 0.000 | 0.000 | 9.16 | 6347.16 |
| 339 | 2024.02.16 08:02 | close | 170 | 0.01 | 77.397 | 0.000 | 0.000 | 11.20 | 6358.36 |
| 340 | 2024.02.19 01:00 | close | 175 | 0.01 | 77.829 | 0.000 | 0.000 | 5.41 | 6363.77 |
| 341 | 2024.02.19 01:00 | close | 145 | 0.01 | 77.829 | 0.000 | 0.000 | 2.63 | 6366.40 |
| 342 | 2024.02.19 19:07 | close | 140 | 0.01 | 78.126 | 0.000 | 0.000 | 3.46 | 6369.86 |
| 343 | 2024.02.20 06:37 | close | 141 | 0.01 | 78.195 | 0.000 | 0.000 | 2.14 | 6372.00 |
| 344 | 2024.02.20 13:51 | buy | 176 | 0.01 | 77.942 | 0.000 | 0.000 | ||
| 345 | 2024.02.21 05:30 | buy | 177 | 0.01 | 77.305 | 0.000 | 0.000 | ||
| 346 | 2024.02.21 13:01 | buy | 178 | 0.01 | 76.907 | 0.000 | 0.000 | ||
| 347 | 2024.02.21 15:32 | buy | 179 | 0.01 | 77.509 | 0.000 | 0.000 | ||
| 348 | 2024.02.21 16:57 | buy | 180 | 0.01 | 77.709 | 0.000 | 0.000 | ||
| 349 | 2024.02.22 11:01 | close | 179 | 0.01 | 77.862 | 0.000 | 0.000 | 3.53 | 6375.53 |
| 350 | 2024.02.22 11:01 | close | 178 | 0.01 | 77.862 | 0.000 | 0.000 | 9.55 | 6385.08 |
| 351 | 2024.02.22 11:01 | close | 177 | 0.01 | 77.862 | 0.000 | 0.000 | 5.57 | 6390.65 |
| 352 | 2024.02.22 23:13 | close | 180 | 0.01 | 78.109 | 0.000 | 0.000 | 4.00 | 6394.65 |
| 353 | 2024.02.26 10:49 | buy | 181 | 0.01 | 76.232 | 0.000 | 0.000 | ||
| 354 | 2024.02.26 14:05 | buy | 182 | 0.01 | 76.438 | 0.000 | 0.000 | ||
| 355 | 2024.02.26 14:51 | buy | 183 | 0.01 | 76.647 | 0.000 | 0.000 | ||
| 356 | 2024.02.26 14:59 | buy | 184 | 0.01 | 76.848 | 0.000 | 0.000 | ||
| 357 | 2024.02.26 16:14 | buy | 185 | 0.01 | 77.051 | 0.000 | 0.000 | ||
| 358 | 2024.02.26 17:11 | buy | 186 | 0.01 | 77.255 | 0.000 | 0.000 | ||
| 359 | 2024.02.26 17:20 | buy | 187 | 0.01 | 77.459 | 0.000 | 0.000 | ||
| 360 | 2024.02.26 17:45 | buy | 188 | 0.01 | 77.663 | 0.000 | 0.000 | ||
| 361 | 2024.02.27 09:00 | close | 185 | 0.01 | 77.306 | 0.000 | 0.000 | 2.55 | 6397.20 |
| 362 | 2024.02.27 09:00 | close | 184 | 0.01 | 77.306 | 0.000 | 0.000 | 4.58 | 6401.78 |
| 363 | 2024.02.27 09:00 | close | 183 | 0.01 | 77.306 | 0.000 | 0.000 | 6.59 | 6408.37 |
| 364 | 2024.02.27 09:00 | close | 182 | 0.01 | 77.306 | 0.000 | 0.000 | 8.68 | 6417.05 |
| 365 | 2024.02.27 09:00 | close | 181 | 0.01 | 77.306 | 0.000 | 0.000 | 10.74 | 6427.79 |
| 366 | 2024.02.28 06:48 | close | 188 | 0.01 | 78.144 | 0.000 | 0.000 | 4.81 | 6432.60 |
| 367 | 2024.02.28 06:48 | close | 187 | 0.01 | 78.144 | 0.000 | 0.000 | 6.85 | 6439.45 |
| 368 | 2024.02.28 06:48 | close | 186 | 0.01 | 78.144 | 0.000 | 0.000 | 8.89 | 6448.34 |
| 369 | 2024.02.28 06:48 | close | 176 | 0.01 | 78.144 | 0.000 | 0.000 | 2.02 | 6450.36 |
| 370 | 2024.02.28 07:15 | buy | 189 | 0.01 | 78.138 | 0.000 | 0.000 | ||
| 371 | 2024.03.01 15:34 | buy | 190 | 0.01 | 79.756 | 0.000 | 0.000 | ||
| 372 | 2024.03.01 15:40 | buy | 191 | 0.01 | 79.960 | 0.000 | 0.000 | ||
| 373 | 2024.03.01 16:24 | buy | 192 | 0.01 | 80.162 | 0.000 | 0.000 | ||
| 374 | 2024.03.01 16:54 | buy | 193 | 0.01 | 80.362 | 0.000 | 0.000 | ||
| 375 | 2024.03.04 05:16 | close | 189 | 0.01 | 79.357 | 0.000 | 0.000 | 12.19 | 6462.55 |
| 376 | 2024.03.04 05:16 | close | 21 | 0.01 | 79.357 | 0.000 | 0.000 | 2.08 | 6464.63 |
| 377 | 2024.03.04 05:16 | close | 20 | 0.01 | 79.357 | 0.000 | 0.000 | 4.11 | 6468.74 |
| 378 | 2024.03.04 05:16 | close | 19 | 0.01 | 79.357 | 0.000 | 0.000 | 6.12 | 6474.86 |
| 379 | 2024.03.04 05:16 | close | 18 | 0.01 | 79.357 | 0.000 | 0.000 | 8.13 | 6482.99 |
| 380 | 2024.03.04 05:16 | close | 17 | 0.01 | 79.357 | 0.000 | 0.000 | 10.18 | 6493.17 |
| 381 | 2024.03.05 08:37 | buy | 194 | 0.01 | 78.302 | 0.000 | 0.000 | ||
| 382 | 2024.03.05 09:08 | buy | 195 | 0.01 | 78.503 | 0.000 | 0.000 | ||
| 383 | 2024.03.05 15:50 | buy | 196 | 0.01 | 78.704 | 0.000 | 0.000 | ||
| 384 | 2024.03.05 15:56 | buy | 197 | 0.01 | 78.905 | 0.000 | 0.000 | ||
| 385 | 2024.03.06 02:48 | buy | 198 | 0.01 | 77.819 | 0.000 | 0.000 | ||
| 386 | 2024.03.06 07:27 | buy | 199 | 0.01 | 78.023 | 0.000 | 0.000 | ||
| 387 | 2024.03.06 14:31 | buy | 200 | 0.01 | 79.114 | 0.000 | 0.000 | ||
| 388 | 2024.03.06 19:22 | close | 199 | 0.01 | 78.669 | 0.000 | 0.000 | 6.46 | 6499.63 |
| 389 | 2024.03.06 19:22 | close | 198 | 0.01 | 78.669 | 0.000 | 0.000 | 8.50 | 6508.13 |
| 390 | 2024.03.06 19:22 | close | 194 | 0.01 | 78.669 | 0.000 | 0.000 | 3.67 | 6511.80 |
| 391 | 2024.03.07 16:12 | buy | 201 | 0.01 | 78.276 | 0.000 | 0.000 | ||
| 392 | 2024.03.08 09:55 | close | 201 | 0.01 | 78.854 | 0.000 | 0.000 | 5.78 | 6517.58 |
| 393 | 2024.03.08 09:55 | close | 195 | 0.01 | 78.854 | 0.000 | 0.000 | 3.51 | 6521.09 |
| 394 | 2024.03.11 07:05 | buy | 202 | 0.01 | 77.349 | 0.000 | 0.000 | ||
| 395 | 2024.03.11 07:50 | buy | 203 | 0.01 | 77.551 | 0.000 | 0.000 | ||
| 396 | 2024.03.11 08:20 | buy | 204 | 0.01 | 77.759 | 0.000 | 0.000 | ||
| 397 | 2024.03.11 09:46 | buy | 205 | 0.01 | 77.959 | 0.000 | 0.000 | ||
| 398 | 2024.03.11 16:24 | buy | 206 | 0.01 | 78.162 | 0.000 | 0.000 | ||
| 399 | 2024.03.12 08:10 | buy | 207 | 0.01 | 78.366 | 0.000 | 0.000 | ||
| 400 | 2024.03.12 09:06 | close | 203 | 0.01 | 77.786 | 0.000 | 0.000 | 2.35 | 6523.44 |
| 401 | 2024.03.12 09:06 | close | 202 | 0.01 | 77.786 | 0.000 | 0.000 | 4.37 | 6527.81 |
| 402 | 2024.03.14 14:09 | buy | 208 | 0.01 | 80.562 | 0.000 | 0.000 | ||
| 403 | 2024.03.14 14:18 | buy | 209 | 0.01 | 80.765 | 0.000 | 0.000 | ||
| 404 | 2024.03.14 16:52 | buy | 210 | 0.01 | 80.966 | 0.000 | 0.000 | ||
| 405 | 2024.03.15 07:32 | close | 207 | 0.01 | 80.457 | 0.000 | 0.000 | 20.91 | 6548.72 |
| 406 | 2024.03.15 07:32 | close | 206 | 0.01 | 80.457 | 0.000 | 0.000 | 22.95 | 6571.67 |
| 407 | 2024.03.15 07:32 | close | 205 | 0.01 | 80.457 | 0.000 | 0.000 | 24.98 | 6596.65 |
| 408 | 2024.03.15 07:32 | close | 204 | 0.01 | 80.457 | 0.000 | 0.000 | 26.98 | 6623.63 |
| 409 | 2024.03.15 07:32 | close | 200 | 0.01 | 80.457 | 0.000 | 0.000 | 13.43 | 6637.06 |
| 410 | 2024.03.15 07:32 | close | 197 | 0.01 | 80.457 | 0.000 | 0.000 | 15.52 | 6652.58 |
| 411 | 2024.03.15 07:32 | close | 196 | 0.01 | 80.457 | 0.000 | 0.000 | 17.53 | 6670.11 |
| 412 | 2024.03.15 07:32 | close | 192 | 0.01 | 80.457 | 0.000 | 0.000 | 2.95 | 6673.06 |
| 413 | 2024.03.15 07:32 | close | 191 | 0.01 | 80.457 | 0.000 | 0.000 | 4.97 | 6678.03 |
| 414 | 2024.03.15 07:32 | close | 190 | 0.01 | 80.457 | 0.000 | 0.000 | 7.01 | 6685.04 |
| 415 | 2024.03.15 07:32 | close | 23 | 0.01 | 80.457 | 0.000 | 0.000 | 9.03 | 6694.07 |
| 416 | 2024.03.15 07:32 | close | 22 | 0.01 | 80.457 | 0.000 | 0.000 | 11.05 | 6705.12 |
| 417 | 2024.03.18 07:38 | buy | 211 | 0.01 | 81.169 | 0.000 | 0.000 | ||
| 418 | 2024.03.18 08:32 | buy | 212 | 0.01 | 81.371 | 0.000 | 0.000 | ||
| 419 | 2024.03.18 10:00 | buy | 213 | 0.01 | 81.576 | 0.000 | 0.000 | ||
| 420 | 2024.03.18 11:28 | close | 208 | 0.01 | 80.918 | 0.000 | 0.000 | 3.56 | 6708.68 |
| 421 | 2024.03.18 11:28 | close | 193 | 0.01 | 80.918 | 0.000 | 0.000 | 5.56 | 6714.24 |
| 422 | 2024.03.18 15:52 | buy | 214 | 0.01 | 81.777 | 0.000 | 0.000 | ||
| 423 | 2024.03.18 16:52 | buy | 215 | 0.01 | 81.980 | 0.000 | 0.000 | ||
| 424 | 2024.03.18 17:18 | buy | 216 | 0.01 | 82.185 | 0.000 | 0.000 | ||
| 425 | 2024.03.18 19:01 | buy | 217 | 0.01 | 82.392 | 0.000 | 0.000 | ||
| 426 | 2024.03.19 07:58 | close | 213 | 0.01 | 81.853 | 0.000 | 0.000 | 2.77 | 6717.01 |
| 427 | 2024.03.19 07:58 | close | 212 | 0.01 | 81.853 | 0.000 | 0.000 | 4.82 | 6721.83 |
| 428 | 2024.03.19 07:58 | close | 211 | 0.01 | 81.853 | 0.000 | 0.000 | 6.84 | 6728.67 |
| 429 | 2024.03.19 07:58 | close | 210 | 0.01 | 81.853 | 0.000 | 0.000 | 8.87 | 6737.54 |
| 430 | 2024.03.19 07:58 | close | 209 | 0.01 | 81.853 | 0.000 | 0.000 | 10.88 | 6748.42 |
| 431 | 2024.03.19 13:39 | buy | 218 | 0.01 | 82.592 | 0.000 | 0.000 | ||
| 432 | 2024.03.19 14:24 | buy | 219 | 0.01 | 82.792 | 0.000 | 0.000 | ||
| 433 | 2024.03.19 15:44 | buy | 220 | 0.01 | 82.993 | 0.000 | 0.000 | ||
| 434 | 2024.03.19 20:36 | close | 216 | 0.01 | 82.407 | 0.000 | 0.000 | 2.22 | 6750.64 |
| 435 | 2024.03.19 20:36 | close | 215 | 0.01 | 82.407 | 0.000 | 0.000 | 4.27 | 6754.91 |
| 436 | 2024.03.19 20:36 | close | 214 | 0.01 | 82.407 | 0.000 | 0.000 | 6.30 | 6761.21 |
| 437 | 2024.03.20 20:38 | buy | 221 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 438 | 2024.03.21 04:26 | buy | 222 | 0.01 | 81.721 | 0.000 | 0.000 | ||
| 439 | 2024.03.21 13:00 | buy | 223 | 0.01 | 81.252 | 0.000 | 0.000 | ||
| 440 | 2024.03.21 18:06 | buy | 224 | 0.01 | 80.942 | 0.000 | 0.000 | ||
| 441 | 2024.03.22 07:04 | buy | 225 | 0.01 | 80.598 | 0.000 | 0.000 | ||
| 442 | 2024.03.22 13:56 | close | 225 | 0.01 | 80.804 | 0.000 | 0.000 | 2.06 | 6763.27 |
| 443 | 2024.03.22 18:07 | buy | 226 | 0.01 | 80.719 | 0.000 | 0.000 | ||
| 444 | 2024.03.25 14:30 | buy | 227 | 0.01 | 81.925 | 0.000 | 0.000 | ||
| 445 | 2024.03.25 14:50 | buy | 228 | 0.01 | 82.130 | 0.000 | 0.000 | ||
| 446 | 2024.03.26 06:23 | close | 226 | 0.01 | 81.714 | 0.000 | 0.000 | 9.95 | 6773.22 |
| 447 | 2024.03.26 06:23 | close | 224 | 0.01 | 81.714 | 0.000 | 0.000 | 7.72 | 6780.94 |
| 448 | 2024.03.26 06:23 | close | 223 | 0.01 | 81.714 | 0.000 | 0.000 | 4.62 | 6785.56 |
| 449 | 2024.03.26 13:33 | close | 221 | 0.01 | 81.763 | 0.000 | 0.000 | 2.43 | 6787.99 |
| 450 | 2024.03.27 10:01 | buy | 229 | 0.01 | 80.882 | 0.000 | 0.000 | ||
| 451 | 2024.03.27 11:37 | buy | 230 | 0.01 | 81.084 | 0.000 | 0.000 | ||
| 452 | 2024.03.27 14:11 | buy | 231 | 0.01 | 81.290 | 0.000 | 0.000 | ||
| 453 | 2024.03.27 19:39 | buy | 232 | 0.01 | 81.494 | 0.000 | 0.000 | ||
| 454 | 2024.03.28 08:46 | close | 230 | 0.01 | 81.418 | 0.000 | 0.000 | 3.34 | 6791.33 |
| 455 | 2024.03.28 08:46 | close | 229 | 0.01 | 81.418 | 0.000 | 0.000 | 5.36 | 6796.69 |
| 456 | 2024.04.01 02:48 | buy | 233 | 0.01 | 83.197 | 0.000 | 0.000 | ||
| 457 | 2024.04.01 08:44 | close | 232 | 0.01 | 82.844 | 0.000 | 0.000 | 13.50 | 6810.19 |
| 458 | 2024.04.01 08:44 | close | 231 | 0.01 | 82.844 | 0.000 | 0.000 | 15.54 | 6825.73 |
| 459 | 2024.04.01 08:44 | close | 228 | 0.01 | 82.844 | 0.000 | 0.000 | 7.14 | 6832.87 |
| 460 | 2024.04.01 08:44 | close | 227 | 0.01 | 82.844 | 0.000 | 0.000 | 9.19 | 6842.06 |
| 461 | 2024.04.01 08:44 | close | 222 | 0.01 | 82.844 | 0.000 | 0.000 | 11.23 | 6853.29 |
| 462 | 2024.04.01 08:44 | close | 218 | 0.01 | 82.844 | 0.000 | 0.000 | 2.52 | 6855.81 |
| 463 | 2024.04.01 08:44 | close | 217 | 0.01 | 82.844 | 0.000 | 0.000 | 4.52 | 6860.33 |
| 464 | 2024.04.01 14:32 | buy | 234 | 0.01 | 83.398 | 0.000 | 0.000 | ||
| 465 | 2024.04.01 15:00 | buy | 235 | 0.01 | 83.598 | 0.000 | 0.000 | ||
| 466 | 2024.04.01 15:14 | buy | 236 | 0.01 | 83.799 | 0.000 | 0.000 | ||
| 467 | 2024.04.01 16:30 | buy | 237 | 0.01 | 84.001 | 0.000 | 0.000 | ||
| 468 | 2024.04.02 07:13 | buy | 238 | 0.01 | 84.202 | 0.000 | 0.000 | ||
| 469 | 2024.04.02 08:34 | buy | 239 | 0.01 | 84.402 | 0.000 | 0.000 | ||
| 470 | 2024.04.02 08:46 | buy | 240 | 0.01 | 84.602 | 0.000 | 0.000 | ||
| 471 | 2024.04.02 09:42 | buy | 241 | 0.01 | 84.810 | 0.000 | 0.000 | ||
| 472 | 2024.04.02 13:35 | close | 236 | 0.01 | 84.091 | 0.000 | 0.000 | 2.92 | 6863.25 |
| 473 | 2024.04.02 13:35 | close | 235 | 0.01 | 84.091 | 0.000 | 0.000 | 4.93 | 6868.18 |
| 474 | 2024.04.02 13:35 | close | 234 | 0.01 | 84.091 | 0.000 | 0.000 | 6.93 | 6875.11 |
| 475 | 2024.04.02 13:35 | close | 233 | 0.01 | 84.091 | 0.000 | 0.000 | 8.94 | 6884.05 |
| 476 | 2024.04.02 13:35 | close | 220 | 0.01 | 84.091 | 0.000 | 0.000 | 10.98 | 6895.03 |
| 477 | 2024.04.02 13:35 | close | 219 | 0.01 | 84.091 | 0.000 | 0.000 | 12.99 | 6908.02 |
| 478 | 2024.04.02 20:33 | buy | 242 | 0.01 | 85.012 | 0.000 | 0.000 | ||
| 479 | 2024.04.03 06:25 | close | 239 | 0.01 | 84.603 | 0.000 | 0.000 | 2.01 | 6910.03 |
| 480 | 2024.04.03 06:25 | close | 238 | 0.01 | 84.603 | 0.000 | 0.000 | 4.01 | 6914.04 |
| 481 | 2024.04.03 06:25 | close | 237 | 0.01 | 84.603 | 0.000 | 0.000 | 6.02 | 6920.06 |
| 482 | 2024.04.03 10:50 | buy | 243 | 0.01 | 85.221 | 0.000 | 0.000 | ||
| 483 | 2024.04.03 11:21 | buy | 244 | 0.01 | 85.422 | 0.000 | 0.000 | ||
| 484 | 2024.04.03 12:02 | buy | 245 | 0.01 | 85.623 | 0.000 | 0.000 | ||
| 485 | 2024.04.03 16:47 | close | 241 | 0.01 | 85.016 | 0.000 | 0.000 | 2.06 | 6922.12 |
| 486 | 2024.04.03 16:47 | close | 240 | 0.01 | 85.016 | 0.000 | 0.000 | 4.14 | 6926.26 |
| 487 | 2024.04.04 18:07 | buy | 246 | 0.01 | 85.824 | 0.000 | 0.000 | ||
| 488 | 2024.04.04 18:09 | buy | 247 | 0.01 | 86.028 | 0.000 | 0.000 | ||
| 489 | 2024.04.04 18:31 | buy | 248 | 0.01 | 86.229 | 0.000 | 0.000 | ||
| 490 | 2024.04.04 18:38 | buy | 249 | 0.01 | 86.430 | 0.000 | 0.000 | ||
| 491 | 2024.04.04 18:45 | buy | 250 | 0.01 | 86.636 | 0.000 | 0.000 | ||
| 492 | 2024.04.05 07:33 | close | 245 | 0.01 | 86.017 | 0.000 | 0.000 | 3.94 | 6930.20 |
| 493 | 2024.04.05 07:33 | close | 244 | 0.01 | 86.017 | 0.000 | 0.000 | 5.95 | 6936.15 |
| 494 | 2024.04.05 07:33 | close | 243 | 0.01 | 86.017 | 0.000 | 0.000 | 7.96 | 6944.11 |
| 495 | 2024.04.05 07:33 | close | 242 | 0.01 | 86.017 | 0.000 | 0.000 | 10.05 | 6954.16 |
| 496 | 2024.04.05 08:12 | close | 246 | 0.01 | 86.025 | 0.000 | 0.000 | 2.01 | 6956.17 |
| 497 | 2024.04.05 15:05 | buy | 251 | 0.01 | 86.838 | 0.000 | 0.000 | ||
| 498 | 2024.04.05 17:02 | buy | 252 | 0.01 | 87.038 | 0.000 | 0.000 | ||
| 499 | 2024.04.05 18:22 | close | 247 | 0.01 | 86.402 | 0.000 | 0.000 | 3.74 | 6959.91 |
| 500 | 2024.04.08 07:42 | buy | 253 | 0.01 | 85.421 | 0.000 | 0.000 | ||
| 501 | 2024.04.08 08:40 | buy | 254 | 0.01 | 85.622 | 0.000 | 0.000 | ||
| 502 | 2024.04.08 09:03 | buy | 255 | 0.01 | 85.825 | 0.000 | 0.000 | ||
| 503 | 2024.04.08 13:03 | buy | 256 | 0.01 | 86.029 | 0.000 | 0.000 | ||
| 504 | 2024.04.09 05:56 | close | 254 | 0.01 | 85.844 | 0.000 | 0.000 | 2.22 | 6962.13 |
| 505 | 2024.04.09 05:56 | close | 253 | 0.01 | 85.844 | 0.000 | 0.000 | 4.23 | 6966.36 |
| 506 | 2024.04.10 05:41 | buy | 257 | 0.01 | 84.884 | 0.000 | 0.000 | ||
| 507 | 2024.04.10 07:25 | buy | 258 | 0.01 | 85.090 | 0.000 | 0.000 | ||
| 508 | 2024.04.10 12:09 | buy | 259 | 0.01 | 85.292 | 0.000 | 0.000 | ||
| 509 | 2024.04.10 17:33 | buy | 260 | 0.01 | 85.498 | 0.000 | 0.000 | ||
| 510 | 2024.04.11 06:48 | close | 259 | 0.01 | 85.500 | 0.000 | 0.000 | 2.08 | 6968.44 |
| 511 | 2024.04.11 06:48 | close | 258 | 0.01 | 85.500 | 0.000 | 0.000 | 4.10 | 6972.54 |
| 512 | 2024.04.11 06:48 | close | 257 | 0.01 | 85.500 | 0.000 | 0.000 | 6.16 | 6978.70 |
| 513 | 2024.04.11 16:04 | buy | 261 | 0.01 | 85.204 | 0.000 | 0.000 | ||
| 514 | 2024.04.12 15:40 | close | 261 | 0.01 | 85.690 | 0.000 | 0.000 | 4.86 | 6983.56 |
| 515 | 2024.04.12 16:02 | close | 260 | 0.01 | 85.712 | 0.000 | 0.000 | 2.14 | 6985.70 |
| 516 | 2024.04.12 18:09 | buy | 262 | 0.01 | 85.625 | 0.000 | 0.000 | ||
| 517 | 2024.04.15 12:32 | buy | 263 | 0.01 | 84.643 | 0.000 | 0.000 | ||
| 518 | 2024.04.15 13:11 | buy | 264 | 0.01 | 84.846 | 0.000 | 0.000 | ||
| 519 | 2024.04.15 17:22 | buy | 265 | 0.01 | 84.408 | 0.000 | 0.000 | ||
| 520 | 2024.04.15 18:20 | buy | 266 | 0.01 | 85.050 | 0.000 | 0.000 | ||
| 521 | 2024.04.15 22:10 | buy | 267 | 0.01 | 85.282 | 0.000 | 0.000 | ||
| 522 | 2024.04.16 06:31 | close | 265 | 0.01 | 85.145 | 0.000 | 0.000 | 7.37 | 6993.07 |
| 523 | 2024.04.16 06:31 | close | 264 | 0.01 | 85.145 | 0.000 | 0.000 | 2.99 | 6996.06 |
| 524 | 2024.04.16 06:31 | close | 263 | 0.01 | 85.145 | 0.000 | 0.000 | 5.02 | 7001.08 |
| 525 | 2024.04.16 13:22 | buy | 268 | 0.01 | 84.800 | 0.000 | 0.000 | ||
| 526 | 2024.04.17 06:59 | buy | 269 | 0.01 | 84.556 | 0.000 | 0.000 | ||
| 527 | 2024.04.17 14:02 | buy | 270 | 0.01 | 84.327 | 0.000 | 0.000 | ||
| 528 | 2024.04.18 12:50 | buy | 271 | 0.01 | 81.983 | 0.000 | 0.000 | ||
| 529 | 2024.04.18 12:57 | buy | 272 | 0.01 | 82.193 | 0.000 | 0.000 | ||
| 530 | 2024.04.18 13:00 | buy | 273 | 0.01 | 82.398 | 0.000 | 0.000 | ||
| 531 | 2024.04.18 13:01 | buy | 274 | 0.01 | 82.601 | 0.000 | 0.000 | ||
| 532 | 2024.04.18 16:33 | buy | 275 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 533 | 2024.04.19 01:03 | buy | 276 | 0.01 | 83.016 | 0.000 | 0.000 | ||
| 534 | 2024.04.19 01:05 | buy | 277 | 0.01 | 83.225 | 0.000 | 0.000 | ||
| 535 | 2024.04.19 01:11 | buy | 278 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 536 | 2024.04.19 01:13 | buy | 279 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 537 | 2024.04.19 01:17 | buy | 280 | 0.01 | 83.842 | 0.000 | 0.000 | ||
| 538 | 2024.04.19 01:25 | buy | 281 | 0.01 | 84.045 | 0.000 | 0.000 | ||
| 539 | 2024.04.19 06:25 | close | 275 | 0.01 | 83.041 | 0.000 | 0.000 | 2.36 | 7003.44 |
| 540 | 2024.04.19 06:25 | close | 274 | 0.01 | 83.041 | 0.000 | 0.000 | 4.40 | 7007.84 |
| 541 | 2024.04.19 06:25 | close | 273 | 0.01 | 83.041 | 0.000 | 0.000 | 6.43 | 7014.27 |
| 542 | 2024.04.19 06:25 | close | 272 | 0.01 | 83.041 | 0.000 | 0.000 | 8.48 | 7022.75 |
| 543 | 2024.04.19 06:25 | close | 271 | 0.01 | 83.041 | 0.000 | 0.000 | 10.58 | 7033.33 |
| 544 | 2024.04.19 14:22 | buy | 282 | 0.01 | 82.325 | 0.000 | 0.000 | ||
| 545 | 2024.04.19 14:54 | buy | 283 | 0.01 | 82.530 | 0.000 | 0.000 | ||
| 546 | 2024.04.19 17:20 | buy | 284 | 0.01 | 82.730 | 0.000 | 0.000 | ||
| 547 | 2024.04.22 09:11 | buy | 285 | 0.01 | 81.474 | 0.000 | 0.000 | ||
| 548 | 2024.04.22 10:22 | buy | 286 | 0.01 | 81.680 | 0.000 | 0.000 | ||
| 549 | 2024.04.22 14:32 | buy | 287 | 0.01 | 81.880 | 0.000 | 0.000 | ||
| 550 | 2024.04.22 15:58 | buy | 288 | 0.01 | 82.084 | 0.000 | 0.000 | ||
| 551 | 2024.04.22 23:58 | close at stop | 288 | 0.01 | 81.926 | 0.000 | 0.000 | -1.58 | 7031.75 |
| 552 | 2024.04.22 23:58 | close at stop | 287 | 0.01 | 81.926 | 0.000 | 0.000 | 0.46 | 7032.21 |
| 553 | 2024.04.22 23:58 | close at stop | 286 | 0.01 | 81.926 | 0.000 | 0.000 | 2.46 | 7034.67 |
| 554 | 2024.04.22 23:58 | close at stop | 285 | 0.01 | 81.926 | 0.000 | 0.000 | 4.52 | 7039.19 |
| 555 | 2024.04.22 23:58 | close at stop | 284 | 0.01 | 81.926 | 0.000 | 0.000 | -8.04 | 7031.15 |
| 556 | 2024.04.22 23:58 | close at stop | 283 | 0.01 | 81.926 | 0.000 | 0.000 | -6.04 | 7025.11 |
| 557 | 2024.04.22 23:58 | close at stop | 282 | 0.01 | 81.926 | 0.000 | 0.000 | -3.99 | 7021.12 |
| 558 | 2024.04.22 23:58 | close at stop | 281 | 0.01 | 81.926 | 0.000 | 0.000 | -21.19 | 6999.93 |
| 559 | 2024.04.22 23:58 | close at stop | 280 | 0.01 | 81.926 | 0.000 | 0.000 | -19.16 | 6980.77 |
| 560 | 2024.04.22 23:58 | close at stop | 279 | 0.01 | 81.926 | 0.000 | 0.000 | -17.09 | 6963.68 |
| 561 | 2024.04.22 23:58 | close at stop | 278 | 0.01 | 81.926 | 0.000 | 0.000 | -15.06 | 6948.62 |
| 562 | 2024.04.22 23:58 | close at stop | 277 | 0.01 | 81.926 | 0.000 | 0.000 | -12.99 | 6935.63 |
| 563 | 2024.04.22 23:58 | close at stop | 276 | 0.01 | 81.926 | 0.000 | 0.000 | -10.90 | 6924.73 |
| 564 | 2024.04.22 23:58 | close at stop | 270 | 0.01 | 81.926 | 0.000 | 0.000 | -24.01 | 6900.72 |
| 565 | 2024.04.22 23:58 | close at stop | 269 | 0.01 | 81.926 | 0.000 | 0.000 | -26.30 | 6874.42 |
| 566 | 2024.04.22 23:58 | close at stop | 268 | 0.01 | 81.926 | 0.000 | 0.000 | -28.74 | 6845.68 |
| 567 | 2024.04.22 23:58 | close at stop | 267 | 0.01 | 81.926 | 0.000 | 0.000 | -33.56 | 6812.12 |
| 568 | 2024.04.22 23:58 | close at stop | 266 | 0.01 | 81.926 | 0.000 | 0.000 | -31.24 | 6780.88 |
| 569 | 2024.04.22 23:58 | close at stop | 262 | 0.01 | 81.926 | 0.000 | 0.000 | -36.99 | 6743.89 |
| 570 | 2024.04.22 23:58 | close at stop | 256 | 0.01 | 81.926 | 0.000 | 0.000 | -41.03 | 6702.86 |
| 571 | 2024.04.22 23:58 | close at stop | 255 | 0.01 | 81.926 | 0.000 | 0.000 | -38.99 | 6663.87 |
| 572 | 2024.04.22 23:58 | close at stop | 252 | 0.01 | 81.926 | 0.000 | 0.000 | -51.12 | 6612.75 |
| 573 | 2024.04.22 23:58 | close at stop | 251 | 0.01 | 81.926 | 0.000 | 0.000 | -49.12 | 6563.63 |
| 574 | 2024.04.22 23:58 | close at stop | 250 | 0.01 | 81.926 | 0.000 | 0.000 | -47.10 | 6516.53 |
| 575 | 2024.04.22 23:58 | close at stop | 249 | 0.01 | 81.926 | 0.000 | 0.000 | -45.04 | 6471.49 |
| 576 | 2024.04.22 23:58 | close at stop | 248 | 0.01 | 81.926 | 0.000 | 0.000 | -43.03 | 6428.46 |