Strategy Tester Report
GRIDMApoint
Exness-Real16 (Build 1415)
| Symbol | XAUUSDm (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2023.12.20 02:00 - 2024.04.23 23:01 (2022.01.01 - 2024.04.24) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=2000; GridSizePointsSell=100; LotSizeBuy=0.01; LotSizeSell=0.01; BuyZoneStart=2000; BuyZoneEnd=2500; SellZoneStart=1.3; SellZoneEnd=1.4; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=1000; TakeProfitPointsBuy=2000; TakeProfitPointsSell=100; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2097 | Ticks modelled | 9646241 | Modelling quality | 69.48% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | Current (200) | ||
| Total net profit | 3500.69 | Gross profit | 7124.80 | Gross loss | -3624.11 |
| Profit factor | 1.97 | Expected payoff | 3.87 | ||
| Absolute drawdown | 1716.15 | Maximal drawdown | 5659.79 (47.21%) | Relative drawdown | 47.21% (5659.79) |
| Total trades | 904 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 904 (88.16%) |
| Profit trades (% of total) | 797 (88.16%) | Loss trades (% of total) | 107 (11.84%) | ||
| Largest | profit trade | 76.36 | loss trade | -111.33 | |
| Average | profit trade | 8.94 | loss trade | -33.87 | |
| Maximum | consecutive wins (profit in money) | 309 (3288.25) | consecutive losses (loss in money) | 54 (-3033.66) | |
| Maximal | consecutive profit (count of wins) | 3288.25 (309) | consecutive loss (count of losses) | -3033.66 (54) | |
| Average | consecutive wins | 26 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.20 02:00 | buy | 1 | 0.01 | 2038.328 | 0.000 | 0.000 | ||
| 2 | 2023.12.20 02:54 | buy | 2 | 0.01 | 2040.336 | 0.000 | 0.000 | ||
| 3 | 2023.12.20 06:13 | buy | 3 | 0.01 | 2042.337 | 0.000 | 0.000 | ||
| 4 | 2023.12.20 10:32 | buy | 4 | 0.01 | 2036.325 | 0.000 | 0.000 | ||
| 5 | 2023.12.20 11:10 | buy | 5 | 0.01 | 2034.313 | 0.000 | 0.000 | ||
| 6 | 2023.12.20 11:23 | buy | 6 | 0.01 | 2032.286 | 0.000 | 0.000 | ||
| 7 | 2023.12.20 13:40 | buy | 7 | 0.01 | 2030.262 | 0.000 | 0.000 | ||
| 8 | 2023.12.20 14:02 | close | 7 | 0.01 | 2037.081 | 0.000 | 0.000 | 6.82 | 5006.82 |
| 9 | 2023.12.20 14:02 | close | 6 | 0.01 | 2037.081 | 0.000 | 0.000 | 4.79 | 5011.61 |
| 10 | 2023.12.20 14:02 | close | 5 | 0.01 | 2037.081 | 0.000 | 0.000 | 2.77 | 5014.38 |
| 11 | 2023.12.20 14:32 | buy | 8 | 0.01 | 2034.324 | 0.000 | 0.000 | ||
| 12 | 2023.12.20 14:48 | close | 8 | 0.01 | 2037.074 | 0.000 | 0.000 | 2.75 | 5017.13 |
| 13 | 2023.12.20 15:12 | buy | 9 | 0.01 | 2034.305 | 0.000 | 0.000 | ||
| 14 | 2023.12.20 15:23 | buy | 10 | 0.01 | 2032.289 | 0.000 | 0.000 | ||
| 15 | 2023.12.20 18:50 | close | 10 | 0.01 | 2036.277 | 0.000 | 0.000 | 3.99 | 5021.12 |
| 16 | 2023.12.20 18:51 | close | 9 | 0.01 | 2036.310 | 0.000 | 0.000 | 2.00 | 5023.12 |
| 17 | 2023.12.20 19:46 | buy | 11 | 0.01 | 2034.321 | 0.000 | 0.000 | ||
| 18 | 2023.12.20 19:52 | buy | 12 | 0.01 | 2032.319 | 0.000 | 0.000 | ||
| 19 | 2023.12.20 19:53 | buy | 13 | 0.01 | 2030.315 | 0.000 | 0.000 | ||
| 20 | 2023.12.20 21:32 | buy | 14 | 0.01 | 2028.281 | 0.000 | 0.000 | ||
| 21 | 2023.12.21 01:03 | close | 14 | 0.01 | 2034.487 | 0.000 | 0.000 | 5.10 | 5028.22 |
| 22 | 2023.12.21 01:03 | close | 13 | 0.01 | 2034.487 | 0.000 | 0.000 | 3.06 | 5031.28 |
| 23 | 2023.12.21 01:03 | close | 12 | 0.01 | 2034.487 | 0.000 | 0.000 | 1.06 | 5032.34 |
| 24 | 2023.12.21 13:31 | buy | 15 | 0.01 | 2032.311 | 0.000 | 0.000 | ||
| 25 | 2023.12.21 13:31 | close | 15 | 0.01 | 2035.312 | 0.000 | 0.000 | 3.00 | 5035.34 |
| 26 | 2023.12.21 13:42 | buy | 16 | 0.01 | 2044.350 | 0.000 | 0.000 | ||
| 27 | 2023.12.21 15:11 | close | 11 | 0.01 | 2036.638 | 0.000 | 0.000 | 1.21 | 5036.55 |
| 28 | 2023.12.21 23:00 | buy | 17 | 0.01 | 2048.405 | 0.000 | 0.000 | ||
| 29 | 2023.12.21 23:38 | buy | 18 | 0.01 | 2050.410 | 0.000 | 0.000 | ||
| 30 | 2023.12.21 23:42 | buy | 19 | 0.01 | 2052.422 | 0.000 | 0.000 | ||
| 31 | 2023.12.21 23:45 | buy | 20 | 0.01 | 2054.434 | 0.000 | 0.000 | ||
| 32 | 2023.12.22 10:26 | buy | 21 | 0.01 | 2056.445 | 0.000 | 0.000 | ||
| 33 | 2023.12.22 11:22 | buy | 22 | 0.01 | 2058.480 | 0.000 | 0.000 | ||
| 34 | 2023.12.22 11:26 | buy | 23 | 0.01 | 2060.488 | 0.000 | 0.000 | ||
| 35 | 2023.12.22 11:30 | buy | 24 | 0.01 | 2062.497 | 0.000 | 0.000 | ||
| 36 | 2023.12.22 12:28 | buy | 25 | 0.01 | 2064.508 | 0.000 | 0.000 | ||
| 37 | 2023.12.22 13:48 | buy | 26 | 0.01 | 2066.525 | 0.000 | 0.000 | ||
| 38 | 2023.12.22 13:53 | buy | 27 | 0.01 | 2068.536 | 0.000 | 0.000 | ||
| 39 | 2023.12.22 15:03 | buy | 28 | 0.01 | 2070.544 | 0.000 | 0.000 | ||
| 40 | 2023.12.22 16:47 | close | 18 | 0.01 | 2053.822 | 0.000 | 0.000 | 3.04 | 5039.59 |
| 41 | 2023.12.22 16:47 | close | 17 | 0.01 | 2053.822 | 0.000 | 0.000 | 5.04 | 5044.63 |
| 42 | 2023.12.22 16:47 | close | 16 | 0.01 | 2053.822 | 0.000 | 0.000 | 9.10 | 5053.73 |
| 43 | 2023.12.22 16:47 | close | 4 | 0.01 | 2053.822 | 0.000 | 0.000 | 16.01 | 5069.74 |
| 44 | 2023.12.22 16:47 | close | 3 | 0.01 | 2053.822 | 0.000 | 0.000 | 10.00 | 5079.74 |
| 45 | 2023.12.22 16:47 | close | 2 | 0.01 | 2053.822 | 0.000 | 0.000 | 12.00 | 5091.74 |
| 46 | 2023.12.22 16:47 | close | 1 | 0.01 | 2053.822 | 0.000 | 0.000 | 14.01 | 5105.75 |
| 47 | 2023.12.26 13:51 | close | 21 | 0.01 | 2060.333 | 0.000 | 0.000 | 3.14 | 5108.89 |
| 48 | 2023.12.26 13:51 | close | 20 | 0.01 | 2060.333 | 0.000 | 0.000 | 4.79 | 5113.68 |
| 49 | 2023.12.26 13:51 | close | 19 | 0.01 | 2060.333 | 0.000 | 0.000 | 6.80 | 5120.48 |
| 50 | 2023.12.26 14:40 | buy | 29 | 0.01 | 2056.409 | 0.000 | 0.000 | ||
| 51 | 2023.12.26 15:08 | close | 29 | 0.01 | 2059.664 | 0.000 | 0.000 | 3.25 | 5123.73 |
| 52 | 2023.12.26 15:35 | buy | 30 | 0.01 | 2056.478 | 0.000 | 0.000 | ||
| 53 | 2023.12.26 16:32 | close | 30 | 0.01 | 2059.365 | 0.000 | 0.000 | 2.89 | 5126.62 |
| 54 | 2023.12.27 10:28 | close | 23 | 0.01 | 2064.374 | 0.000 | 0.000 | 2.77 | 5129.39 |
| 55 | 2023.12.27 10:28 | close | 22 | 0.01 | 2064.374 | 0.000 | 0.000 | 4.78 | 5134.17 |
| 56 | 2023.12.27 12:53 | close | 24 | 0.01 | 2064.766 | 0.000 | 0.000 | 1.16 | 5135.33 |
| 57 | 2023.12.27 15:12 | buy | 31 | 0.01 | 2072.558 | 0.000 | 0.000 | ||
| 58 | 2023.12.27 15:18 | buy | 32 | 0.01 | 2074.574 | 0.000 | 0.000 | ||
| 59 | 2023.12.27 15:27 | buy | 33 | 0.01 | 2076.586 | 0.000 | 0.000 | ||
| 60 | 2023.12.27 15:36 | buy | 34 | 0.01 | 2078.609 | 0.000 | 0.000 | ||
| 61 | 2023.12.27 15:37 | buy | 35 | 0.01 | 2080.619 | 0.000 | 0.000 | ||
| 62 | 2023.12.27 17:55 | buy | 36 | 0.01 | 2082.629 | 0.000 | 0.000 | ||
| 63 | 2023.12.28 01:33 | buy | 37 | 0.01 | 2084.645 | 0.000 | 0.000 | ||
| 64 | 2023.12.28 01:52 | buy | 38 | 0.01 | 2086.648 | 0.000 | 0.000 | ||
| 65 | 2023.12.28 02:58 | buy | 39 | 0.01 | 2088.649 | 0.000 | 0.000 | ||
| 66 | 2023.12.28 08:21 | close | 33 | 0.01 | 2080.101 | 0.000 | 0.000 | 2.40 | 5137.73 |
| 67 | 2023.12.28 08:21 | close | 32 | 0.01 | 2080.101 | 0.000 | 0.000 | 4.42 | 5142.15 |
| 68 | 2023.12.28 08:21 | close | 31 | 0.01 | 2080.101 | 0.000 | 0.000 | 6.43 | 5148.58 |
| 69 | 2023.12.28 08:21 | close | 28 | 0.01 | 2080.101 | 0.000 | 0.000 | 7.34 | 5155.92 |
| 70 | 2023.12.28 08:21 | close | 27 | 0.01 | 2080.101 | 0.000 | 0.000 | 9.34 | 5165.26 |
| 71 | 2023.12.28 08:21 | close | 26 | 0.01 | 2080.101 | 0.000 | 0.000 | 11.35 | 5176.61 |
| 72 | 2023.12.28 08:21 | close | 25 | 0.01 | 2080.101 | 0.000 | 0.000 | 13.37 | 5189.98 |
| 73 | 2023.12.28 09:07 | buy | 40 | 0.01 | 2076.606 | 0.000 | 0.000 | ||
| 74 | 2023.12.28 09:09 | buy | 41 | 0.01 | 2074.596 | 0.000 | 0.000 | ||
| 75 | 2023.12.28 12:05 | buy | 42 | 0.01 | 2072.580 | 0.000 | 0.000 | ||
| 76 | 2023.12.28 13:33 | close | 42 | 0.01 | 2078.529 | 0.000 | 0.000 | 5.95 | 5195.93 |
| 77 | 2023.12.28 13:33 | close | 41 | 0.01 | 2078.529 | 0.000 | 0.000 | 3.93 | 5199.86 |
| 78 | 2023.12.28 13:33 | close | 40 | 0.01 | 2078.608 | 0.000 | 0.000 | 2.00 | 5201.86 |
| 79 | 2023.12.28 13:42 | buy | 43 | 0.01 | 2076.598 | 0.000 | 0.000 | ||
| 80 | 2023.12.28 13:57 | buy | 44 | 0.01 | 2074.577 | 0.000 | 0.000 | ||
| 81 | 2023.12.28 13:58 | buy | 45 | 0.01 | 2072.551 | 0.000 | 0.000 | ||
| 82 | 2023.12.28 14:53 | close | 45 | 0.01 | 2077.973 | 0.000 | 0.000 | 5.42 | 5207.28 |
| 83 | 2023.12.28 14:53 | close | 44 | 0.01 | 2077.973 | 0.000 | 0.000 | 3.39 | 5210.67 |
| 84 | 2023.12.28 16:08 | buy | 46 | 0.01 | 2074.581 | 0.000 | 0.000 | ||
| 85 | 2023.12.28 17:08 | buy | 47 | 0.01 | 2072.579 | 0.000 | 0.000 | ||
| 86 | 2023.12.28 19:17 | buy | 48 | 0.01 | 2070.569 | 0.000 | 0.000 | ||
| 87 | 2023.12.28 19:35 | buy | 49 | 0.01 | 2068.569 | 0.000 | 0.000 | ||
| 88 | 2023.12.28 19:40 | buy | 50 | 0.01 | 2066.554 | 0.000 | 0.000 | ||
| 89 | 2023.12.29 05:56 | close | 50 | 0.01 | 2071.629 | 0.000 | 0.000 | 4.71 | 5215.38 |
| 90 | 2023.12.29 05:56 | close | 49 | 0.01 | 2071.629 | 0.000 | 0.000 | 2.69 | 5218.07 |
| 91 | 2023.12.29 09:00 | buy | 51 | 0.01 | 2068.546 | 0.000 | 0.000 | ||
| 92 | 2023.12.29 09:52 | buy | 52 | 0.01 | 2066.541 | 0.000 | 0.000 | ||
| 93 | 2023.12.29 10:16 | buy | 53 | 0.01 | 2064.527 | 0.000 | 0.000 | ||
| 94 | 2023.12.29 10:21 | buy | 54 | 0.01 | 2062.524 | 0.000 | 0.000 | ||
| 95 | 2023.12.29 13:57 | buy | 55 | 0.01 | 2060.513 | 0.000 | 0.000 | ||
| 96 | 2023.12.29 13:58 | buy | 56 | 0.01 | 2058.489 | 0.000 | 0.000 | ||
| 97 | 2023.12.29 16:18 | close | 56 | 0.01 | 2067.644 | 0.000 | 0.000 | 9.15 | 5227.22 |
| 98 | 2023.12.29 16:18 | close | 55 | 0.01 | 2067.644 | 0.000 | 0.000 | 7.13 | 5234.35 |
| 99 | 2023.12.29 16:18 | close | 54 | 0.01 | 2067.644 | 0.000 | 0.000 | 5.12 | 5239.47 |
| 100 | 2023.12.29 16:18 | close | 53 | 0.01 | 2067.644 | 0.000 | 0.000 | 3.11 | 5242.58 |
| 101 | 2023.12.29 16:33 | buy | 57 | 0.01 | 2064.530 | 0.000 | 0.000 | ||
| 102 | 2023.12.29 17:43 | close | 57 | 0.01 | 2067.482 | 0.000 | 0.000 | 2.95 | 5245.53 |
| 103 | 2023.12.29 18:02 | buy | 58 | 0.01 | 2064.526 | 0.000 | 0.000 | ||
| 104 | 2023.12.29 18:03 | buy | 59 | 0.01 | 2062.515 | 0.000 | 0.000 | ||
| 105 | 2023.12.29 19:37 | close | 59 | 0.01 | 2067.107 | 0.000 | 0.000 | 4.59 | 5250.12 |
| 106 | 2023.12.29 19:37 | close | 58 | 0.01 | 2067.107 | 0.000 | 0.000 | 2.58 | 5252.70 |
| 107 | 2023.12.29 20:42 | buy | 60 | 0.01 | 2064.536 | 0.000 | 0.000 | ||
| 108 | 2024.01.02 00:25 | buy | 61 | 0.01 | 2062.520 | 0.000 | 0.000 | ||
| 109 | 2024.01.02 01:01 | close | 61 | 0.01 | 2065.960 | 0.000 | 0.000 | 3.44 | 5256.14 |
| 110 | 2024.01.02 11:38 | close | 60 | 0.01 | 2070.449 | 0.000 | 0.000 | 5.17 | 5261.31 |
| 111 | 2024.01.02 11:38 | close | 52 | 0.01 | 2070.449 | 0.000 | 0.000 | 3.17 | 5264.48 |
| 112 | 2024.01.02 12:03 | buy | 62 | 0.01 | 2066.539 | 0.000 | 0.000 | ||
| 113 | 2024.01.02 13:32 | close | 62 | 0.01 | 2069.906 | 0.000 | 0.000 | 3.37 | 5267.85 |
| 114 | 2024.01.02 13:52 | buy | 63 | 0.01 | 2066.542 | 0.000 | 0.000 | ||
| 115 | 2024.01.02 14:35 | close | 63 | 0.01 | 2069.523 | 0.000 | 0.000 | 2.98 | 5270.83 |
| 116 | 2024.01.02 14:41 | buy | 64 | 0.01 | 2066.533 | 0.000 | 0.000 | ||
| 117 | 2024.01.02 14:42 | buy | 65 | 0.01 | 2064.530 | 0.000 | 0.000 | ||
| 118 | 2024.01.02 14:43 | buy | 66 | 0.01 | 2062.514 | 0.000 | 0.000 | ||
| 119 | 2024.01.02 14:53 | close | 66 | 0.01 | 2069.518 | 0.000 | 0.000 | 7.01 | 5277.84 |
| 120 | 2024.01.02 14:53 | close | 65 | 0.01 | 2069.518 | 0.000 | 0.000 | 4.99 | 5282.83 |
| 121 | 2024.01.02 14:53 | close | 64 | 0.01 | 2069.518 | 0.000 | 0.000 | 2.99 | 5285.82 |
| 122 | 2024.01.02 15:17 | buy | 67 | 0.01 | 2066.529 | 0.000 | 0.000 | ||
| 123 | 2024.01.02 15:18 | buy | 68 | 0.01 | 2064.519 | 0.000 | 0.000 | ||
| 124 | 2024.01.02 15:36 | buy | 69 | 0.01 | 2062.518 | 0.000 | 0.000 | ||
| 125 | 2024.01.02 15:37 | buy | 70 | 0.01 | 2060.511 | 0.000 | 0.000 | ||
| 126 | 2024.01.02 15:38 | buy | 71 | 0.01 | 2058.508 | 0.000 | 0.000 | ||
| 127 | 2024.01.02 15:38 | buy | 72 | 0.01 | 2056.504 | 0.000 | 0.000 | ||
| 128 | 2024.01.03 02:14 | close | 72 | 0.01 | 2063.863 | 0.000 | 0.000 | 6.99 | 5292.81 |
| 129 | 2024.01.03 02:14 | close | 71 | 0.01 | 2063.863 | 0.000 | 0.000 | 4.98 | 5297.79 |
| 130 | 2024.01.03 02:14 | close | 70 | 0.01 | 2063.863 | 0.000 | 0.000 | 2.98 | 5300.77 |
| 131 | 2024.01.03 08:26 | buy | 73 | 0.01 | 2060.510 | 0.000 | 0.000 | ||
| 132 | 2024.01.03 09:13 | buy | 74 | 0.01 | 2058.508 | 0.000 | 0.000 | ||
| 133 | 2024.01.03 09:41 | buy | 75 | 0.01 | 2056.494 | 0.000 | 0.000 | ||
| 134 | 2024.01.03 09:42 | buy | 76 | 0.01 | 2054.481 | 0.000 | 0.000 | ||
| 135 | 2024.01.03 11:13 | buy | 77 | 0.01 | 2052.466 | 0.000 | 0.000 | ||
| 136 | 2024.01.03 11:33 | buy | 78 | 0.01 | 2050.439 | 0.000 | 0.000 | ||
| 137 | 2024.01.03 11:43 | buy | 79 | 0.01 | 2048.418 | 0.000 | 0.000 | ||
| 138 | 2024.01.03 12:03 | buy | 80 | 0.01 | 2046.414 | 0.000 | 0.000 | ||
| 139 | 2024.01.03 12:08 | buy | 81 | 0.01 | 2044.409 | 0.000 | 0.000 | ||
| 140 | 2024.01.03 12:25 | buy | 82 | 0.01 | 2042.404 | 0.000 | 0.000 | ||
| 141 | 2024.01.03 13:46 | buy | 83 | 0.01 | 2040.396 | 0.000 | 0.000 | ||
| 142 | 2024.01.03 14:08 | buy | 84 | 0.01 | 2038.385 | 0.000 | 0.000 | ||
| 143 | 2024.01.03 14:17 | buy | 85 | 0.01 | 2036.381 | 0.000 | 0.000 | ||
| 144 | 2024.01.03 14:37 | buy | 86 | 0.01 | 2034.377 | 0.000 | 0.000 | ||
| 145 | 2024.01.03 14:38 | buy | 87 | 0.01 | 2032.365 | 0.000 | 0.000 | ||
| 146 | 2024.01.04 03:03 | close | 87 | 0.01 | 2044.924 | 0.000 | 0.000 | 11.44 | 5312.21 |
| 147 | 2024.01.04 03:03 | close | 86 | 0.01 | 2044.924 | 0.000 | 0.000 | 9.43 | 5321.64 |
| 148 | 2024.01.04 03:03 | close | 85 | 0.01 | 2044.924 | 0.000 | 0.000 | 7.43 | 5329.07 |
| 149 | 2024.01.04 03:03 | close | 84 | 0.01 | 2044.924 | 0.000 | 0.000 | 5.42 | 5334.49 |
| 150 | 2024.01.04 03:03 | close | 83 | 0.01 | 2044.924 | 0.000 | 0.000 | 3.41 | 5337.90 |
| 151 | 2024.01.04 03:03 | close | 82 | 0.01 | 2044.924 | 0.000 | 0.000 | 1.41 | 5339.31 |
| 152 | 2024.01.04 13:31 | buy | 88 | 0.01 | 2042.403 | 0.000 | 0.000 | ||
| 153 | 2024.01.04 13:40 | buy | 89 | 0.01 | 2040.401 | 0.000 | 0.000 | ||
| 154 | 2024.01.04 14:07 | buy | 90 | 0.01 | 2038.389 | 0.000 | 0.000 | ||
| 155 | 2024.01.04 14:51 | buy | 91 | 0.01 | 2036.384 | 0.000 | 0.000 | ||
| 156 | 2024.01.04 15:12 | close | 91 | 0.01 | 2044.487 | 0.000 | 0.000 | 8.11 | 5347.42 |
| 157 | 2024.01.04 15:12 | close | 90 | 0.01 | 2044.487 | 0.000 | 0.000 | 6.10 | 5353.52 |
| 158 | 2024.01.04 15:12 | close | 89 | 0.01 | 2044.487 | 0.000 | 0.000 | 4.09 | 5357.61 |
| 159 | 2024.01.04 15:12 | close | 88 | 0.01 | 2044.487 | 0.000 | 0.000 | 2.09 | 5359.70 |
| 160 | 2024.01.04 17:22 | buy | 92 | 0.01 | 2042.400 | 0.000 | 0.000 | ||
| 161 | 2024.01.04 19:52 | close | 92 | 0.01 | 2044.408 | 0.000 | 0.000 | 2.01 | 5361.71 |
| 162 | 2024.01.05 06:28 | buy | 93 | 0.01 | 2042.408 | 0.000 | 0.000 | ||
| 163 | 2024.01.05 09:52 | buy | 94 | 0.01 | 2040.407 | 0.000 | 0.000 | ||
| 164 | 2024.01.05 10:03 | buy | 95 | 0.01 | 2038.406 | 0.000 | 0.000 | ||
| 165 | 2024.01.05 13:30 | buy | 96 | 0.01 | 2036.398 | 0.000 | 0.000 | ||
| 166 | 2024.01.05 13:30 | buy | 97 | 0.01 | 2034.378 | 0.000 | 0.000 | ||
| 167 | 2024.01.05 13:31 | buy | 98 | 0.01 | 2032.377 | 0.000 | 0.000 | ||
| 168 | 2024.01.05 13:31 | buy | 99 | 0.01 | 2030.365 | 0.000 | 0.000 | ||
| 169 | 2024.01.05 13:32 | buy | 100 | 0.01 | 2028.348 | 0.000 | 0.000 | ||
| 170 | 2024.01.05 13:32 | buy | 101 | 0.01 | 2026.342 | 0.000 | 0.000 | ||
| 171 | 2024.01.05 14:01 | close | 101 | 0.01 | 2042.113 | 0.000 | 0.000 | 15.77 | 5377.48 |
| 172 | 2024.01.05 14:01 | close | 100 | 0.01 | 2042.113 | 0.000 | 0.000 | 13.76 | 5391.24 |
| 173 | 2024.01.05 14:01 | close | 99 | 0.01 | 2042.113 | 0.000 | 0.000 | 11.74 | 5402.98 |
| 174 | 2024.01.05 14:01 | close | 98 | 0.01 | 2042.113 | 0.000 | 0.000 | 9.73 | 5412.71 |
| 175 | 2024.01.05 14:01 | close | 97 | 0.01 | 2042.113 | 0.000 | 0.000 | 7.73 | 5420.44 |
| 176 | 2024.01.05 14:01 | close | 96 | 0.01 | 2042.113 | 0.000 | 0.000 | 5.71 | 5426.15 |
| 177 | 2024.01.05 14:01 | close | 95 | 0.01 | 2042.113 | 0.000 | 0.000 | 3.70 | 5429.85 |
| 178 | 2024.01.05 17:02 | close | 94 | 0.01 | 2044.010 | 0.000 | 0.000 | 3.60 | 5433.45 |
| 179 | 2024.01.08 01:02 | close | 93 | 0.01 | 2044.529 | 0.000 | 0.000 | 1.75 | 5435.20 |
| 180 | 2024.01.08 02:05 | buy | 102 | 0.01 | 2042.385 | 0.000 | 0.000 | ||
| 181 | 2024.01.08 03:03 | buy | 103 | 0.01 | 2040.378 | 0.000 | 0.000 | ||
| 182 | 2024.01.08 03:40 | buy | 104 | 0.01 | 2038.368 | 0.000 | 0.000 | ||
| 183 | 2024.01.08 03:42 | buy | 105 | 0.01 | 2036.353 | 0.000 | 0.000 | ||
| 184 | 2024.01.08 05:31 | buy | 106 | 0.01 | 2034.341 | 0.000 | 0.000 | ||
| 185 | 2024.01.08 05:32 | buy | 107 | 0.01 | 2032.315 | 0.000 | 0.000 | ||
| 186 | 2024.01.08 05:37 | buy | 108 | 0.01 | 2030.311 | 0.000 | 0.000 | ||
| 187 | 2024.01.08 05:38 | buy | 109 | 0.01 | 2028.306 | 0.000 | 0.000 | ||
| 188 | 2024.01.08 11:07 | buy | 110 | 0.01 | 2026.303 | 0.000 | 0.000 | ||
| 189 | 2024.01.08 11:16 | buy | 111 | 0.01 | 2024.272 | 0.000 | 0.000 | ||
| 190 | 2024.01.08 11:17 | buy | 112 | 0.01 | 2022.254 | 0.000 | 0.000 | ||
| 191 | 2024.01.08 11:17 | buy | 113 | 0.01 | 2020.237 | 0.000 | 0.000 | ||
| 192 | 2024.01.08 11:18 | buy | 114 | 0.01 | 2018.227 | 0.000 | 0.000 | ||
| 193 | 2024.01.08 15:31 | close | 114 | 0.01 | 2031.938 | 0.000 | 0.000 | 13.71 | 5448.91 |
| 194 | 2024.01.08 15:31 | close | 113 | 0.01 | 2031.938 | 0.000 | 0.000 | 11.70 | 5460.61 |
| 195 | 2024.01.08 15:31 | close | 112 | 0.01 | 2031.938 | 0.000 | 0.000 | 9.69 | 5470.30 |
| 196 | 2024.01.08 15:31 | close | 111 | 0.01 | 2031.938 | 0.000 | 0.000 | 7.67 | 5477.97 |
| 197 | 2024.01.08 15:31 | close | 110 | 0.01 | 2031.938 | 0.000 | 0.000 | 5.64 | 5483.61 |
| 198 | 2024.01.08 15:31 | close | 109 | 0.01 | 2031.938 | 0.000 | 0.000 | 3.63 | 5487.24 |
| 199 | 2024.01.08 16:37 | close | 108 | 0.01 | 2032.353 | 0.000 | 0.000 | 2.04 | 5489.28 |
| 200 | 2024.01.08 17:22 | buy | 115 | 0.01 | 2030.310 | 0.000 | 0.000 | ||
| 201 | 2024.01.08 17:43 | buy | 116 | 0.01 | 2028.295 | 0.000 | 0.000 | ||
| 202 | 2024.01.08 20:13 | buy | 117 | 0.01 | 2026.282 | 0.000 | 0.000 | ||
| 203 | 2024.01.08 23:48 | close | 117 | 0.01 | 2030.324 | 0.000 | 0.000 | 4.04 | 5493.32 |
| 204 | 2024.01.08 23:48 | close | 116 | 0.01 | 2030.324 | 0.000 | 0.000 | 2.02 | 5495.34 |
| 205 | 2024.01.09 13:08 | close | 115 | 0.01 | 2033.460 | 0.000 | 0.000 | 2.78 | 5498.12 |
| 206 | 2024.01.09 15:58 | buy | 118 | 0.01 | 2030.303 | 0.000 | 0.000 | ||
| 207 | 2024.01.09 16:01 | buy | 119 | 0.01 | 2028.301 | 0.000 | 0.000 | ||
| 208 | 2024.01.09 16:07 | buy | 120 | 0.01 | 2026.296 | 0.000 | 0.000 | ||
| 209 | 2024.01.10 01:43 | close | 120 | 0.01 | 2031.102 | 0.000 | 0.000 | 4.43 | 5502.55 |
| 210 | 2024.01.10 01:43 | close | 119 | 0.01 | 2031.102 | 0.000 | 0.000 | 2.43 | 5504.98 |
| 211 | 2024.01.10 03:56 | buy | 121 | 0.01 | 2028.302 | 0.000 | 0.000 | ||
| 212 | 2024.01.10 05:48 | buy | 122 | 0.01 | 2026.287 | 0.000 | 0.000 | ||
| 213 | 2024.01.10 06:53 | buy | 123 | 0.01 | 2024.283 | 0.000 | 0.000 | ||
| 214 | 2024.01.10 07:37 | close | 123 | 0.01 | 2029.806 | 0.000 | 0.000 | 5.53 | 5510.51 |
| 215 | 2024.01.10 07:37 | close | 122 | 0.01 | 2029.806 | 0.000 | 0.000 | 3.52 | 5514.03 |
| 216 | 2024.01.10 12:48 | close | 121 | 0.01 | 2031.675 | 0.000 | 0.000 | 3.38 | 5517.41 |
| 217 | 2024.01.10 14:46 | buy | 124 | 0.01 | 2028.292 | 0.000 | 0.000 | ||
| 218 | 2024.01.10 15:02 | buy | 125 | 0.01 | 2026.283 | 0.000 | 0.000 | ||
| 219 | 2024.01.10 17:52 | buy | 126 | 0.01 | 2024.275 | 0.000 | 0.000 | ||
| 220 | 2024.01.10 18:23 | buy | 127 | 0.01 | 2022.271 | 0.000 | 0.000 | ||
| 221 | 2024.01.10 23:48 | close | 127 | 0.01 | 2027.652 | 0.000 | 0.000 | 5.38 | 5522.79 |
| 222 | 2024.01.10 23:48 | close | 126 | 0.01 | 2027.652 | 0.000 | 0.000 | 3.37 | 5526.16 |
| 223 | 2024.01.11 13:33 | close | 125 | 0.01 | 2030.863 | 0.000 | 0.000 | 3.47 | 5529.63 |
| 224 | 2024.01.11 13:33 | close | 124 | 0.01 | 2030.863 | 0.000 | 0.000 | 1.46 | 5531.09 |
| 225 | 2024.01.11 13:33 | buy | 128 | 0.01 | 2028.261 | 0.000 | 0.000 | ||
| 226 | 2024.01.11 13:33 | buy | 129 | 0.01 | 2026.238 | 0.000 | 0.000 | ||
| 227 | 2024.01.11 13:34 | close | 129 | 0.01 | 2030.665 | 0.000 | 0.000 | 4.43 | 5535.52 |
| 228 | 2024.01.11 13:34 | close | 128 | 0.01 | 2030.665 | 0.000 | 0.000 | 2.41 | 5537.93 |
| 229 | 2024.01.11 13:48 | buy | 130 | 0.01 | 2028.299 | 0.000 | 0.000 | ||
| 230 | 2024.01.11 14:08 | buy | 131 | 0.01 | 2026.288 | 0.000 | 0.000 | ||
| 231 | 2024.01.11 14:13 | close | 131 | 0.01 | 2030.514 | 0.000 | 0.000 | 4.22 | 5542.15 |
| 232 | 2024.01.11 14:13 | close | 130 | 0.01 | 2030.514 | 0.000 | 0.000 | 2.21 | 5544.36 |
| 233 | 2024.01.11 14:23 | buy | 132 | 0.01 | 2028.297 | 0.000 | 0.000 | ||
| 234 | 2024.01.11 14:28 | close | 132 | 0.01 | 2030.515 | 0.000 | 0.000 | 2.22 | 5546.58 |
| 235 | 2024.01.11 14:43 | buy | 133 | 0.01 | 2028.295 | 0.000 | 0.000 | ||
| 236 | 2024.01.11 14:57 | close | 133 | 0.01 | 2030.517 | 0.000 | 0.000 | 2.22 | 5548.80 |
| 237 | 2024.01.11 15:02 | buy | 134 | 0.01 | 2028.302 | 0.000 | 0.000 | ||
| 238 | 2024.01.11 15:13 | buy | 135 | 0.01 | 2026.294 | 0.000 | 0.000 | ||
| 239 | 2024.01.11 15:29 | close | 135 | 0.01 | 2030.412 | 0.000 | 0.000 | 4.12 | 5552.92 |
| 240 | 2024.01.11 15:29 | close | 134 | 0.01 | 2030.412 | 0.000 | 0.000 | 2.11 | 5555.03 |
| 241 | 2024.01.11 16:00 | buy | 136 | 0.01 | 2028.298 | 0.000 | 0.000 | ||
| 242 | 2024.01.11 16:12 | buy | 137 | 0.01 | 2026.297 | 0.000 | 0.000 | ||
| 243 | 2024.01.11 16:21 | buy | 138 | 0.01 | 2024.292 | 0.000 | 0.000 | ||
| 244 | 2024.01.11 16:22 | buy | 139 | 0.01 | 2022.292 | 0.000 | 0.000 | ||
| 245 | 2024.01.11 16:23 | buy | 140 | 0.01 | 2020.275 | 0.000 | 0.000 | ||
| 246 | 2024.01.11 16:23 | buy | 141 | 0.01 | 2018.262 | 0.000 | 0.000 | ||
| 247 | 2024.01.11 16:28 | buy | 142 | 0.01 | 2016.257 | 0.000 | 0.000 | ||
| 248 | 2024.01.11 16:38 | buy | 143 | 0.01 | 2014.257 | 0.000 | 0.000 | ||
| 249 | 2024.01.11 19:56 | close | 143 | 0.01 | 2026.505 | 0.000 | 0.000 | 12.25 | 5567.28 |
| 250 | 2024.01.11 19:56 | close | 142 | 0.01 | 2026.505 | 0.000 | 0.000 | 10.25 | 5577.53 |
| 251 | 2024.01.11 19:56 | close | 141 | 0.01 | 2026.505 | 0.000 | 0.000 | 8.25 | 5585.78 |
| 252 | 2024.01.11 19:56 | close | 140 | 0.01 | 2026.505 | 0.000 | 0.000 | 6.23 | 5592.01 |
| 253 | 2024.01.11 19:56 | close | 139 | 0.01 | 2026.505 | 0.000 | 0.000 | 4.22 | 5596.23 |
| 254 | 2024.01.11 19:56 | close | 138 | 0.01 | 2026.505 | 0.000 | 0.000 | 2.22 | 5598.45 |
| 255 | 2024.01.11 20:18 | buy | 144 | 0.01 | 2024.289 | 0.000 | 0.000 | ||
| 256 | 2024.01.11 20:33 | close | 144 | 0.01 | 2026.483 | 0.000 | 0.000 | 2.19 | 5600.64 |
| 257 | 2024.01.12 17:35 | close | 137 | 0.01 | 2041.900 | 0.000 | 0.000 | 15.23 | 5615.87 |
| 258 | 2024.01.12 17:35 | close | 136 | 0.01 | 2041.900 | 0.000 | 0.000 | 13.23 | 5629.10 |
| 259 | 2024.01.12 17:35 | close | 118 | 0.01 | 2041.900 | 0.000 | 0.000 | 9.75 | 5638.85 |
| 260 | 2024.01.12 17:35 | close | 107 | 0.01 | 2041.900 | 0.000 | 0.000 | 7.36 | 5646.21 |
| 261 | 2024.01.12 17:35 | close | 106 | 0.01 | 2041.900 | 0.000 | 0.000 | 5.34 | 5651.55 |
| 262 | 2024.01.12 17:35 | close | 105 | 0.01 | 2041.900 | 0.000 | 0.000 | 3.33 | 5654.88 |
| 263 | 2024.01.12 17:35 | close | 104 | 0.01 | 2041.900 | 0.000 | 0.000 | 1.31 | 5656.19 |
| 264 | 2024.01.12 17:35 | close | 81 | 0.01 | 2041.900 | 0.000 | 0.000 | -6.58 | 5649.61 |
| 265 | 2024.01.12 17:53 | buy | 145 | 0.01 | 2044.396 | 0.000 | 0.000 | ||
| 266 | 2024.01.15 12:33 | close | 145 | 0.01 | 2051.280 | 0.000 | 0.000 | 6.51 | 5656.12 |
| 267 | 2024.01.15 12:33 | close | 103 | 0.01 | 2051.280 | 0.000 | 0.000 | 8.31 | 5664.43 |
| 268 | 2024.01.15 12:33 | close | 102 | 0.01 | 2051.280 | 0.000 | 0.000 | 6.30 | 5670.73 |
| 269 | 2024.01.15 12:33 | close | 80 | 0.01 | 2051.280 | 0.000 | 0.000 | 0.43 | 5671.16 |
| 270 | 2024.01.15 12:33 | close | 79 | 0.01 | 2051.280 | 0.000 | 0.000 | -1.58 | 5669.58 |
| 271 | 2024.01.15 12:33 | close | 76 | 0.01 | 2051.280 | 0.000 | 0.000 | -7.64 | 5661.94 |
| 272 | 2024.01.15 14:00 | buy | 146 | 0.01 | 2054.470 | 0.000 | 0.000 | ||
| 273 | 2024.01.16 00:28 | close | 78 | 0.01 | 2052.804 | 0.000 | 0.000 | -2.45 | 5659.49 |
| 274 | 2024.01.16 00:28 | close | 75 | 0.01 | 2052.804 | 0.000 | 0.000 | -8.50 | 5650.99 |
| 275 | 2024.01.16 01:03 | buy | 147 | 0.01 | 2050.455 | 0.000 | 0.000 | ||
| 276 | 2024.01.16 01:28 | close | 147 | 0.01 | 2052.465 | 0.000 | 0.000 | 2.01 | 5653.00 |
| 277 | 2024.01.16 01:58 | buy | 148 | 0.01 | 2050.460 | 0.000 | 0.000 | ||
| 278 | 2024.01.16 05:22 | buy | 149 | 0.01 | 2048.459 | 0.000 | 0.000 | ||
| 279 | 2024.01.16 08:32 | buy | 150 | 0.01 | 2046.458 | 0.000 | 0.000 | ||
| 280 | 2024.01.16 08:36 | buy | 151 | 0.01 | 2044.454 | 0.000 | 0.000 | ||
| 281 | 2024.01.16 08:40 | buy | 152 | 0.01 | 2042.453 | 0.000 | 0.000 | ||
| 282 | 2024.01.16 09:12 | buy | 153 | 0.01 | 2040.453 | 0.000 | 0.000 | ||
| 283 | 2024.01.16 11:48 | buy | 154 | 0.01 | 2038.451 | 0.000 | 0.000 | ||
| 284 | 2024.01.16 12:13 | buy | 155 | 0.01 | 2036.433 | 0.000 | 0.000 | ||
| 285 | 2024.01.16 13:12 | buy | 156 | 0.01 | 2034.430 | 0.000 | 0.000 | ||
| 286 | 2024.01.16 13:13 | buy | 157 | 0.01 | 2032.405 | 0.000 | 0.000 | ||
| 287 | 2024.01.16 17:05 | buy | 158 | 0.01 | 2030.394 | 0.000 | 0.000 | ||
| 288 | 2024.01.16 17:06 | buy | 159 | 0.01 | 2028.385 | 0.000 | 0.000 | ||
| 289 | 2024.01.16 17:07 | buy | 160 | 0.01 | 2026.370 | 0.000 | 0.000 | ||
| 290 | 2024.01.17 03:43 | buy | 161 | 0.01 | 2024.367 | 0.000 | 0.000 | ||
| 291 | 2024.01.17 05:07 | buy | 162 | 0.01 | 2022.355 | 0.000 | 0.000 | ||
| 292 | 2024.01.17 05:17 | buy | 163 | 0.01 | 2020.349 | 0.000 | 0.000 | ||
| 293 | 2024.01.17 06:08 | buy | 164 | 0.01 | 2018.349 | 0.000 | 0.000 | ||
| 294 | 2024.01.17 12:18 | close | 164 | 0.01 | 2027.796 | 0.000 | 0.000 | 9.45 | 5662.45 |
| 295 | 2024.01.17 12:18 | close | 163 | 0.01 | 2027.796 | 0.000 | 0.000 | 7.45 | 5669.90 |
| 296 | 2024.01.17 12:18 | close | 162 | 0.01 | 2027.796 | 0.000 | 0.000 | 5.44 | 5675.34 |
| 297 | 2024.01.17 12:18 | close | 161 | 0.01 | 2027.796 | 0.000 | 0.000 | 3.43 | 5678.77 |
| 298 | 2024.01.17 13:23 | buy | 165 | 0.01 | 2024.360 | 0.000 | 0.000 | ||
| 299 | 2024.01.17 13:31 | buy | 166 | 0.01 | 2022.349 | 0.000 | 0.000 | ||
| 300 | 2024.01.17 13:32 | buy | 167 | 0.01 | 2020.333 | 0.000 | 0.000 | ||
| 301 | 2024.01.17 14:12 | buy | 168 | 0.01 | 2018.326 | 0.000 | 0.000 | ||
| 302 | 2024.01.17 14:13 | buy | 169 | 0.01 | 2016.324 | 0.000 | 0.000 | ||
| 303 | 2024.01.17 14:57 | buy | 170 | 0.01 | 2014.316 | 0.000 | 0.000 | ||
| 304 | 2024.01.17 14:58 | buy | 171 | 0.01 | 2012.315 | 0.000 | 0.000 | ||
| 305 | 2024.01.17 15:18 | buy | 172 | 0.01 | 2010.304 | 0.000 | 0.000 | ||
| 306 | 2024.01.17 15:31 | buy | 173 | 0.01 | 2008.294 | 0.000 | 0.000 | ||
| 307 | 2024.01.17 15:33 | buy | 174 | 0.01 | 2006.294 | 0.000 | 0.000 | ||
| 308 | 2024.01.17 17:29 | buy | 175 | 0.01 | 2004.294 | 0.000 | 0.000 | ||
| 309 | 2024.01.17 18:34 | buy | 176 | 0.01 | 2002.292 | 0.000 | 0.000 | ||
| 310 | 2024.01.18 06:22 | close | 176 | 0.01 | 2012.310 | 0.000 | 0.000 | 8.91 | 5687.68 |
| 311 | 2024.01.18 06:22 | close | 175 | 0.01 | 2012.310 | 0.000 | 0.000 | 6.91 | 5694.59 |
| 312 | 2024.01.18 06:22 | close | 174 | 0.01 | 2012.310 | 0.000 | 0.000 | 4.91 | 5699.50 |
| 313 | 2024.01.18 06:22 | close | 173 | 0.01 | 2012.310 | 0.000 | 0.000 | 2.91 | 5702.41 |
| 314 | 2024.01.18 06:22 | close | 172 | 0.01 | 2012.310 | 0.000 | 0.000 | 0.90 | 5703.31 |
| 315 | 2024.01.18 08:12 | buy | 177 | 0.01 | 2010.314 | 0.000 | 0.000 | ||
| 316 | 2024.01.18 09:02 | buy | 178 | 0.01 | 2008.300 | 0.000 | 0.000 | ||
| 317 | 2024.01.18 09:28 | close | 178 | 0.01 | 2012.021 | 0.000 | 0.000 | 3.72 | 5707.03 |
| 318 | 2024.01.18 13:21 | close | 177 | 0.01 | 2012.324 | 0.000 | 0.000 | 2.01 | 5709.04 |
| 319 | 2024.01.18 13:30 | buy | 179 | 0.01 | 2010.309 | 0.000 | 0.000 | ||
| 320 | 2024.01.18 13:30 | buy | 180 | 0.01 | 2008.308 | 0.000 | 0.000 | ||
| 321 | 2024.01.18 13:33 | close | 180 | 0.01 | 2012.114 | 0.000 | 0.000 | 3.80 | 5712.84 |
| 322 | 2024.01.18 13:33 | close | 179 | 0.01 | 2012.318 | 0.000 | 0.000 | 2.01 | 5714.85 |
| 323 | 2024.01.18 13:38 | buy | 181 | 0.01 | 2010.315 | 0.000 | 0.000 | ||
| 324 | 2024.01.19 15:08 | close | 181 | 0.01 | 2025.995 | 0.000 | 0.000 | 15.31 | 5730.16 |
| 325 | 2024.01.19 15:08 | close | 171 | 0.01 | 2025.995 | 0.000 | 0.000 | 12.20 | 5742.36 |
| 326 | 2024.01.19 15:08 | close | 170 | 0.01 | 2025.995 | 0.000 | 0.000 | 10.20 | 5752.56 |
| 327 | 2024.01.19 15:08 | close | 169 | 0.01 | 2025.995 | 0.000 | 0.000 | 8.20 | 5760.76 |
| 328 | 2024.01.19 15:08 | close | 168 | 0.01 | 2025.995 | 0.000 | 0.000 | 6.19 | 5766.95 |
| 329 | 2024.01.19 15:08 | close | 167 | 0.01 | 2025.995 | 0.000 | 0.000 | 4.19 | 5771.14 |
| 330 | 2024.01.19 15:08 | close | 166 | 0.01 | 2025.995 | 0.000 | 0.000 | 2.17 | 5773.31 |
| 331 | 2024.01.21 23:15 | close | 165 | 0.01 | 2027.096 | 0.000 | 0.000 | 1.26 | 5774.57 |
| 332 | 2024.01.22 05:13 | buy | 182 | 0.01 | 2024.358 | 0.000 | 0.000 | ||
| 333 | 2024.01.22 05:25 | buy | 183 | 0.01 | 2022.334 | 0.000 | 0.000 | ||
| 334 | 2024.01.22 06:16 | buy | 184 | 0.01 | 2020.332 | 0.000 | 0.000 | ||
| 335 | 2024.01.22 08:28 | close | 184 | 0.01 | 2025.786 | 0.000 | 0.000 | 5.46 | 5780.03 |
| 336 | 2024.01.22 08:28 | close | 183 | 0.01 | 2025.786 | 0.000 | 0.000 | 3.46 | 5783.49 |
| 337 | 2024.01.22 08:48 | buy | 185 | 0.01 | 2022.358 | 0.000 | 0.000 | ||
| 338 | 2024.01.22 11:37 | close | 185 | 0.01 | 2024.803 | 0.000 | 0.000 | 2.44 | 5785.93 |
| 339 | 2024.01.22 13:50 | buy | 186 | 0.01 | 2022.357 | 0.000 | 0.000 | ||
| 340 | 2024.01.22 14:30 | buy | 187 | 0.01 | 2020.351 | 0.000 | 0.000 | ||
| 341 | 2024.01.22 14:43 | buy | 188 | 0.01 | 2018.339 | 0.000 | 0.000 | ||
| 342 | 2024.01.22 15:13 | close | 188 | 0.01 | 2024.861 | 0.000 | 0.000 | 6.52 | 5792.45 |
| 343 | 2024.01.22 15:13 | close | 187 | 0.01 | 2024.861 | 0.000 | 0.000 | 4.51 | 5796.96 |
| 344 | 2024.01.22 15:13 | close | 186 | 0.01 | 2024.861 | 0.000 | 0.000 | 2.50 | 5799.46 |
| 345 | 2024.01.22 16:08 | buy | 189 | 0.01 | 2022.342 | 0.000 | 0.000 | ||
| 346 | 2024.01.22 18:27 | buy | 190 | 0.01 | 2020.332 | 0.000 | 0.000 | ||
| 347 | 2024.01.23 00:53 | close | 190 | 0.01 | 2022.927 | 0.000 | 0.000 | 2.23 | 5801.69 |
| 348 | 2024.01.23 01:22 | buy | 191 | 0.01 | 2020.330 | 0.000 | 0.000 | ||
| 349 | 2024.01.23 02:21 | close | 191 | 0.01 | 2022.751 | 0.000 | 0.000 | 2.42 | 5804.11 |
| 350 | 2024.01.23 10:05 | close | 189 | 0.01 | 2026.509 | 0.000 | 0.000 | 3.80 | 5807.91 |
| 351 | 2024.01.23 10:05 | close | 182 | 0.01 | 2026.509 | 0.000 | 0.000 | 1.78 | 5809.69 |
| 352 | 2024.01.23 10:05 | close | 159 | 0.01 | 2026.356 | 0.000 | 0.000 | -4.62 | 5805.07 |
| 353 | 2024.01.23 11:01 | buy | 192 | 0.01 | 2024.370 | 0.000 | 0.000 | ||
| 354 | 2024.01.23 13:30 | buy | 193 | 0.01 | 2028.394 | 0.000 | 0.000 | ||
| 355 | 2024.01.23 14:33 | buy | 194 | 0.01 | 2022.356 | 0.000 | 0.000 | ||
| 356 | 2024.01.23 15:06 | close | 194 | 0.01 | 2025.498 | 0.000 | 0.000 | 3.14 | 5808.21 |
| 357 | 2024.01.24 01:08 | close | 192 | 0.01 | 2026.744 | 0.000 | 0.000 | 2.00 | 5810.21 |
| 358 | 2024.01.24 02:58 | buy | 195 | 0.01 | 2024.355 | 0.000 | 0.000 | ||
| 359 | 2024.01.24 14:37 | close | 195 | 0.01 | 2029.163 | 0.000 | 0.000 | 4.80 | 5815.01 |
| 360 | 2024.01.24 14:37 | close | 160 | 0.01 | 2029.163 | 0.000 | 0.000 | -0.17 | 5814.84 |
| 361 | 2024.01.24 14:46 | buy | 196 | 0.01 | 2026.383 | 0.000 | 0.000 | ||
| 362 | 2024.01.24 14:47 | buy | 197 | 0.01 | 2024.377 | 0.000 | 0.000 | ||
| 363 | 2024.01.24 15:02 | buy | 198 | 0.01 | 2022.376 | 0.000 | 0.000 | ||
| 364 | 2024.01.24 15:03 | buy | 199 | 0.01 | 2020.359 | 0.000 | 0.000 | ||
| 365 | 2024.01.24 15:33 | buy | 200 | 0.01 | 2018.359 | 0.000 | 0.000 | ||
| 366 | 2024.01.24 15:38 | buy | 201 | 0.01 | 2016.345 | 0.000 | 0.000 | ||
| 367 | 2024.01.24 16:06 | buy | 202 | 0.01 | 2014.340 | 0.000 | 0.000 | ||
| 368 | 2024.01.24 16:10 | buy | 203 | 0.01 | 2012.339 | 0.000 | 0.000 | ||
| 369 | 2024.01.25 07:33 | close | 203 | 0.01 | 2018.130 | 0.000 | 0.000 | 4.68 | 5819.52 |
| 370 | 2024.01.25 07:33 | close | 202 | 0.01 | 2018.130 | 0.000 | 0.000 | 2.68 | 5822.20 |
| 371 | 2024.01.25 08:16 | buy | 204 | 0.01 | 2014.340 | 0.000 | 0.000 | ||
| 372 | 2024.01.25 09:52 | close | 204 | 0.01 | 2017.479 | 0.000 | 0.000 | 3.14 | 5825.34 |
| 373 | 2024.01.25 12:28 | buy | 205 | 0.01 | 2014.329 | 0.000 | 0.000 | ||
| 374 | 2024.01.25 13:18 | close | 205 | 0.01 | 2017.191 | 0.000 | 0.000 | 2.86 | 5828.20 |
| 375 | 2024.01.25 13:30 | buy | 206 | 0.01 | 2014.342 | 0.000 | 0.000 | ||
| 376 | 2024.01.25 13:30 | buy | 207 | 0.01 | 2012.303 | 0.000 | 0.000 | ||
| 377 | 2024.01.25 13:31 | buy | 208 | 0.01 | 2010.303 | 0.000 | 0.000 | ||
| 378 | 2024.01.25 13:32 | close | 208 | 0.01 | 2017.212 | 0.000 | 0.000 | 6.91 | 5835.11 |
| 379 | 2024.01.25 13:32 | close | 207 | 0.01 | 2017.212 | 0.000 | 0.000 | 4.91 | 5840.02 |
| 380 | 2024.01.25 13:32 | close | 206 | 0.01 | 2017.212 | 0.000 | 0.000 | 2.87 | 5842.89 |
| 381 | 2024.01.25 16:22 | close | 201 | 0.01 | 2018.348 | 0.000 | 0.000 | 0.89 | 5843.78 |
| 382 | 2024.01.25 16:28 | buy | 209 | 0.01 | 2016.346 | 0.000 | 0.000 | ||
| 383 | 2024.01.25 16:46 | buy | 210 | 0.01 | 2014.343 | 0.000 | 0.000 | ||
| 384 | 2024.01.25 18:26 | close | 210 | 0.01 | 2017.487 | 0.000 | 0.000 | 3.15 | 5846.93 |
| 385 | 2024.01.25 18:58 | buy | 211 | 0.01 | 2014.346 | 0.000 | 0.000 | ||
| 386 | 2024.01.25 19:23 | close | 211 | 0.01 | 2017.169 | 0.000 | 0.000 | 2.82 | 5849.75 |
| 387 | 2024.01.26 07:15 | close | 209 | 0.01 | 2020.003 | 0.000 | 0.000 | 3.28 | 5853.03 |
| 388 | 2024.01.26 12:37 | close | 200 | 0.01 | 2020.787 | 0.000 | 0.000 | 0.95 | 5853.98 |
| 389 | 2024.01.26 15:02 | buy | 212 | 0.01 | 2018.357 | 0.000 | 0.000 | ||
| 390 | 2024.01.26 15:08 | buy | 213 | 0.01 | 2016.347 | 0.000 | 0.000 | ||
| 391 | 2024.01.29 00:28 | close | 213 | 0.01 | 2019.592 | 0.000 | 0.000 | 2.87 | 5856.85 |
| 392 | 2024.01.29 14:40 | close | 212 | 0.01 | 2026.553 | 0.000 | 0.000 | 7.82 | 5864.67 |
| 393 | 2024.01.29 14:40 | close | 199 | 0.01 | 2026.553 | 0.000 | 0.000 | 4.34 | 5869.01 |
| 394 | 2024.01.29 14:40 | close | 198 | 0.01 | 2026.553 | 0.000 | 0.000 | 2.32 | 5871.33 |
| 395 | 2024.01.29 14:40 | close | 197 | 0.01 | 2026.553 | 0.000 | 0.000 | 0.32 | 5871.65 |
| 396 | 2024.01.29 14:40 | close | 158 | 0.01 | 2026.553 | 0.000 | 0.000 | -8.65 | 5863.00 |
| 397 | 2024.01.29 14:40 | close | 193 | 0.01 | 2026.385 | 0.000 | 0.000 | -4.22 | 5858.78 |
| 398 | 2024.01.29 14:42 | buy | 214 | 0.01 | 2024.380 | 0.000 | 0.000 | ||
| 399 | 2024.01.29 14:48 | buy | 215 | 0.01 | 2022.366 | 0.000 | 0.000 | ||
| 400 | 2024.01.29 15:56 | close | 215 | 0.01 | 2026.163 | 0.000 | 0.000 | 3.79 | 5862.57 |
| 401 | 2024.01.29 17:18 | buy | 216 | 0.01 | 2028.401 | 0.000 | 0.000 | ||
| 402 | 2024.01.29 17:28 | buy | 217 | 0.01 | 2030.405 | 0.000 | 0.000 | ||
| 403 | 2024.01.29 18:18 | close | 214 | 0.01 | 2026.631 | 0.000 | 0.000 | 2.25 | 5864.82 |
| 404 | 2024.01.30 11:27 | close | 216 | 0.01 | 2032.363 | 0.000 | 0.000 | 3.59 | 5868.41 |
| 405 | 2024.01.30 11:27 | close | 196 | 0.01 | 2032.363 | 0.000 | 0.000 | 3.76 | 5872.17 |
| 406 | 2024.01.30 11:27 | close | 156 | 0.01 | 2032.363 | 0.000 | 0.000 | -7.25 | 5864.92 |
| 407 | 2024.01.30 11:27 | close | 155 | 0.01 | 2032.363 | 0.000 | 0.000 | -9.25 | 5855.67 |
| 408 | 2024.01.30 11:57 | buy | 218 | 0.01 | 2034.413 | 0.000 | 0.000 | ||
| 409 | 2024.01.30 12:55 | buy | 219 | 0.01 | 2036.421 | 0.000 | 0.000 | ||
| 410 | 2024.01.30 15:16 | close | 217 | 0.01 | 2034.599 | 0.000 | 0.000 | 3.82 | 5859.49 |
| 411 | 2024.01.30 15:16 | close | 157 | 0.01 | 2034.599 | 0.000 | 0.000 | -2.99 | 5856.50 |
| 412 | 2024.01.30 15:16 | close | 154 | 0.01 | 2034.599 | 0.000 | 0.000 | -9.03 | 5847.47 |
| 413 | 2024.01.30 15:21 | buy | 220 | 0.01 | 2032.409 | 0.000 | 0.000 | ||
| 414 | 2024.01.30 15:22 | buy | 221 | 0.01 | 2030.401 | 0.000 | 0.000 | ||
| 415 | 2024.01.30 16:45 | close | 221 | 0.01 | 2034.197 | 0.000 | 0.000 | 3.80 | 5851.27 |
| 416 | 2024.01.30 17:18 | close | 220 | 0.01 | 2034.538 | 0.000 | 0.000 | 2.13 | 5853.40 |
| 417 | 2024.01.30 18:04 | buy | 222 | 0.01 | 2032.412 | 0.000 | 0.000 | ||
| 418 | 2024.01.31 00:17 | buy | 223 | 0.01 | 2038.427 | 0.000 | 0.000 | ||
| 419 | 2024.01.31 01:35 | close | 222 | 0.01 | 2035.060 | 0.000 | 0.000 | 2.28 | 5855.68 |
| 420 | 2024.01.31 01:35 | close | 153 | 0.01 | 2035.060 | 0.000 | 0.000 | -10.94 | 5844.74 |
| 421 | 2024.01.31 08:43 | buy | 224 | 0.01 | 2040.437 | 0.000 | 0.000 | ||
| 422 | 2024.01.31 19:03 | close | 223 | 0.01 | 2041.771 | 0.000 | 0.000 | 3.34 | 5848.08 |
| 423 | 2024.01.31 19:03 | close | 219 | 0.01 | 2041.771 | 0.000 | 0.000 | 4.98 | 5853.06 |
| 424 | 2024.01.31 19:03 | close | 218 | 0.01 | 2041.771 | 0.000 | 0.000 | 6.99 | 5860.05 |
| 425 | 2024.01.31 19:03 | close | 151 | 0.01 | 2041.771 | 0.000 | 0.000 | -8.23 | 5851.82 |
| 426 | 2024.01.31 19:03 | close | 150 | 0.01 | 2041.771 | 0.000 | 0.000 | -10.24 | 5841.58 |
| 427 | 2024.01.31 19:04 | buy | 225 | 0.01 | 2044.735 | 0.000 | 0.000 | ||
| 428 | 2024.01.31 20:02 | buy | 226 | 0.01 | 2038.431 | 0.000 | 0.000 | ||
| 429 | 2024.01.31 20:03 | buy | 227 | 0.01 | 2036.431 | 0.000 | 0.000 | ||
| 430 | 2024.01.31 20:03 | buy | 228 | 0.01 | 2034.427 | 0.000 | 0.000 | ||
| 431 | 2024.01.31 20:03 | buy | 229 | 0.01 | 2032.423 | 0.000 | 0.000 | ||
| 432 | 2024.01.31 23:13 | close | 229 | 0.01 | 2040.943 | 0.000 | 0.000 | 8.52 | 5850.10 |
| 433 | 2024.01.31 23:13 | close | 228 | 0.01 | 2040.943 | 0.000 | 0.000 | 6.51 | 5856.61 |
| 434 | 2024.01.31 23:13 | close | 227 | 0.01 | 2040.943 | 0.000 | 0.000 | 4.51 | 5861.12 |
| 435 | 2024.01.31 23:13 | close | 226 | 0.01 | 2040.943 | 0.000 | 0.000 | 2.51 | 5863.63 |
| 436 | 2024.02.01 00:28 | close | 77 | 0.01 | 2041.010 | 0.000 | 0.000 | -22.93 | 5840.70 |
| 437 | 2024.02.01 06:20 | close | 224 | 0.01 | 2042.571 | 0.000 | 0.000 | 1.02 | 5841.72 |
| 438 | 2024.02.01 06:20 | close | 149 | 0.01 | 2042.571 | 0.000 | 0.000 | -12.55 | 5829.17 |
| 439 | 2024.02.01 08:04 | buy | 230 | 0.01 | 2040.453 | 0.000 | 0.000 | ||
| 440 | 2024.02.01 08:43 | close | 230 | 0.01 | 2042.472 | 0.000 | 0.000 | 2.02 | 5831.19 |
| 441 | 2024.02.01 08:51 | buy | 231 | 0.01 | 2040.449 | 0.000 | 0.000 | ||
| 442 | 2024.02.01 09:18 | close | 231 | 0.01 | 2042.457 | 0.000 | 0.000 | 2.01 | 5833.20 |
| 443 | 2024.02.01 10:03 | buy | 232 | 0.01 | 2040.448 | 0.000 | 0.000 | ||
| 444 | 2024.02.01 10:13 | buy | 233 | 0.01 | 2038.443 | 0.000 | 0.000 | ||
| 445 | 2024.02.01 10:36 | buy | 234 | 0.01 | 2036.442 | 0.000 | 0.000 | ||
| 446 | 2024.02.01 10:43 | buy | 235 | 0.01 | 2034.434 | 0.000 | 0.000 | ||
| 447 | 2024.02.01 10:57 | buy | 236 | 0.01 | 2032.429 | 0.000 | 0.000 | ||
| 448 | 2024.02.01 11:07 | buy | 237 | 0.01 | 2030.423 | 0.000 | 0.000 | ||
| 449 | 2024.02.01 13:37 | close | 237 | 0.01 | 2039.855 | 0.000 | 0.000 | 9.44 | 5842.64 |
| 450 | 2024.02.01 13:37 | close | 236 | 0.01 | 2039.855 | 0.000 | 0.000 | 7.43 | 5850.07 |
| 451 | 2024.02.01 13:37 | close | 235 | 0.01 | 2039.855 | 0.000 | 0.000 | 5.43 | 5855.50 |
| 452 | 2024.02.01 13:37 | close | 234 | 0.01 | 2039.855 | 0.000 | 0.000 | 3.42 | 5858.92 |
| 453 | 2024.02.01 13:37 | close | 152 | 0.01 | 2039.855 | 0.000 | 0.000 | -9.25 | 5849.67 |
| 454 | 2024.02.01 14:03 | buy | 238 | 0.01 | 2042.464 | 0.000 | 0.000 | ||
| 455 | 2024.02.01 14:13 | buy | 239 | 0.01 | 2046.759 | 0.000 | 0.000 | ||
| 456 | 2024.02.01 15:01 | close | 233 | 0.01 | 2040.629 | 0.000 | 0.000 | 2.19 | 5851.86 |
| 457 | 2024.02.01 15:57 | buy | 240 | 0.01 | 2052.470 | 0.000 | 0.000 | ||
| 458 | 2024.02.01 16:11 | buy | 241 | 0.01 | 2056.483 | 0.000 | 0.000 | ||
| 459 | 2024.02.02 13:23 | close | 239 | 0.01 | 2053.110 | 0.000 | 0.000 | 5.98 | 5857.84 |
| 460 | 2024.02.02 13:23 | close | 238 | 0.01 | 2053.110 | 0.000 | 0.000 | 10.28 | 5868.12 |
| 461 | 2024.02.02 13:23 | close | 232 | 0.01 | 2053.110 | 0.000 | 0.000 | 12.29 | 5880.41 |
| 462 | 2024.02.02 13:23 | close | 225 | 0.01 | 2053.110 | 0.000 | 0.000 | 6.89 | 5887.30 |
| 463 | 2024.02.02 13:23 | close | 148 | 0.01 | 2053.110 | 0.000 | 0.000 | -4.38 | 5882.92 |
| 464 | 2024.02.02 13:23 | close | 74 | 0.01 | 2053.110 | 0.000 | 0.000 | -17.24 | 5865.68 |
| 465 | 2024.02.02 13:23 | close | 73 | 0.01 | 2053.110 | 0.000 | 0.000 | -19.24 | 5846.44 |
| 466 | 2024.02.02 13:23 | close | 69 | 0.01 | 2053.110 | 0.000 | 0.000 | -21.62 | 5824.82 |
| 467 | 2024.02.02 13:23 | close | 68 | 0.01 | 2053.110 | 0.000 | 0.000 | -23.62 | 5801.20 |
| 468 | 2024.02.02 13:31 | buy | 242 | 0.01 | 2050.464 | 0.000 | 0.000 | ||
| 469 | 2024.02.02 13:32 | buy | 243 | 0.01 | 2048.444 | 0.000 | 0.000 | ||
| 470 | 2024.02.02 13:32 | buy | 244 | 0.01 | 2046.436 | 0.000 | 0.000 | ||
| 471 | 2024.02.02 13:33 | buy | 245 | 0.01 | 2044.409 | 0.000 | 0.000 | ||
| 472 | 2024.02.02 13:33 | buy | 246 | 0.01 | 2042.408 | 0.000 | 0.000 | ||
| 473 | 2024.02.02 13:36 | buy | 247 | 0.01 | 2040.404 | 0.000 | 0.000 | ||
| 474 | 2024.02.02 13:37 | buy | 248 | 0.01 | 2038.403 | 0.000 | 0.000 | ||
| 475 | 2024.02.02 13:38 | buy | 249 | 0.01 | 2036.394 | 0.000 | 0.000 | ||
| 476 | 2024.02.02 13:40 | buy | 250 | 0.01 | 2034.390 | 0.000 | 0.000 | ||
| 477 | 2024.02.02 13:53 | buy | 251 | 0.01 | 2032.386 | 0.000 | 0.000 | ||
| 478 | 2024.02.02 13:58 | buy | 252 | 0.01 | 2030.381 | 0.000 | 0.000 | ||
| 479 | 2024.02.02 14:02 | buy | 253 | 0.01 | 2028.373 | 0.000 | 0.000 | ||
| 480 | 2024.02.05 08:02 | buy | 254 | 0.01 | 2026.362 | 0.000 | 0.000 | ||
| 481 | 2024.02.05 08:17 | buy | 255 | 0.01 | 2024.358 | 0.000 | 0.000 | ||
| 482 | 2024.02.05 08:32 | buy | 256 | 0.01 | 2022.345 | 0.000 | 0.000 | ||
| 483 | 2024.02.05 13:22 | buy | 257 | 0.01 | 2020.342 | 0.000 | 0.000 | ||
| 484 | 2024.02.05 13:23 | buy | 258 | 0.01 | 2018.335 | 0.000 | 0.000 | ||
| 485 | 2024.02.05 13:51 | buy | 259 | 0.01 | 2016.324 | 0.000 | 0.000 | ||
| 486 | 2024.02.05 19:08 | close | 259 | 0.01 | 2027.319 | 0.000 | 0.000 | 11.00 | 5812.20 |
| 487 | 2024.02.05 19:08 | close | 258 | 0.01 | 2027.319 | 0.000 | 0.000 | 8.98 | 5821.18 |
| 488 | 2024.02.05 19:08 | close | 257 | 0.01 | 2027.319 | 0.000 | 0.000 | 6.98 | 5828.16 |
| 489 | 2024.02.05 19:08 | close | 256 | 0.01 | 2027.319 | 0.000 | 0.000 | 4.97 | 5833.13 |
| 490 | 2024.02.05 19:08 | close | 255 | 0.01 | 2027.319 | 0.000 | 0.000 | 2.96 | 5836.09 |
| 491 | 2024.02.05 20:18 | buy | 260 | 0.01 | 2024.351 | 0.000 | 0.000 | ||
| 492 | 2024.02.06 00:32 | close | 260 | 0.01 | 2026.501 | 0.000 | 0.000 | 1.78 | 5837.87 |
| 493 | 2024.02.06 03:17 | buy | 261 | 0.01 | 2024.352 | 0.000 | 0.000 | ||
| 494 | 2024.02.06 04:53 | close | 261 | 0.01 | 2026.353 | 0.000 | 0.000 | 2.00 | 5839.87 |
| 495 | 2024.02.06 08:57 | buy | 262 | 0.01 | 2024.353 | 0.000 | 0.000 | ||
| 496 | 2024.02.07 06:23 | close | 262 | 0.01 | 2033.067 | 0.000 | 0.000 | 8.35 | 5848.22 |
| 497 | 2024.02.07 06:23 | close | 254 | 0.01 | 2033.067 | 0.000 | 0.000 | 5.97 | 5854.19 |
| 498 | 2024.02.07 06:23 | close | 253 | 0.01 | 2033.067 | 0.000 | 0.000 | 3.59 | 5857.78 |
| 499 | 2024.02.07 06:23 | close | 252 | 0.01 | 2033.067 | 0.000 | 0.000 | 1.58 | 5859.36 |
| 500 | 2024.02.07 17:12 | close | 251 | 0.01 | 2035.193 | 0.000 | 0.000 | 1.69 | 5861.05 |
| 501 | 2024.02.08 03:57 | buy | 263 | 0.01 | 2032.381 | 0.000 | 0.000 | ||
| 502 | 2024.02.08 07:20 | close | 263 | 0.01 | 2034.551 | 0.000 | 0.000 | 2.17 | 5863.22 |
| 503 | 2024.02.08 07:45 | buy | 264 | 0.01 | 2032.383 | 0.000 | 0.000 | ||
| 504 | 2024.02.08 08:31 | buy | 265 | 0.01 | 2030.380 | 0.000 | 0.000 | ||
| 505 | 2024.02.08 09:48 | close | 265 | 0.01 | 2033.998 | 0.000 | 0.000 | 3.62 | 5866.84 |
| 506 | 2024.02.08 09:55 | close | 249 | 0.01 | 2034.191 | 0.000 | 0.000 | -4.42 | 5862.42 |
| 507 | 2024.02.08 10:10 | buy | 266 | 0.01 | 2036.402 | 0.000 | 0.000 | ||
| 508 | 2024.02.08 11:08 | close | 264 | 0.01 | 2034.471 | 0.000 | 0.000 | 2.09 | 5864.51 |
| 509 | 2024.02.08 11:22 | buy | 267 | 0.01 | 2032.388 | 0.000 | 0.000 | ||
| 510 | 2024.02.08 11:27 | buy | 268 | 0.01 | 2030.367 | 0.000 | 0.000 | ||
| 511 | 2024.02.08 11:31 | buy | 269 | 0.01 | 2028.365 | 0.000 | 0.000 | ||
| 512 | 2024.02.08 12:32 | buy | 270 | 0.01 | 2026.361 | 0.000 | 0.000 | ||
| 513 | 2024.02.08 12:38 | buy | 271 | 0.01 | 2024.345 | 0.000 | 0.000 | ||
| 514 | 2024.02.08 13:33 | buy | 272 | 0.01 | 2022.341 | 0.000 | 0.000 | ||
| 515 | 2024.02.08 14:01 | buy | 273 | 0.01 | 2020.338 | 0.000 | 0.000 | ||
| 516 | 2024.02.08 14:32 | close | 273 | 0.01 | 2031.738 | 0.000 | 0.000 | 11.40 | 5875.91 |
| 517 | 2024.02.08 14:32 | close | 272 | 0.01 | 2031.738 | 0.000 | 0.000 | 9.40 | 5885.31 |
| 518 | 2024.02.08 14:32 | close | 271 | 0.01 | 2031.738 | 0.000 | 0.000 | 7.39 | 5892.70 |
| 519 | 2024.02.08 14:32 | close | 270 | 0.01 | 2031.738 | 0.000 | 0.000 | 5.38 | 5898.08 |
| 520 | 2024.02.08 14:32 | close | 269 | 0.01 | 2031.738 | 0.000 | 0.000 | 3.37 | 5901.45 |
| 521 | 2024.02.08 14:58 | buy | 274 | 0.01 | 2028.360 | 0.000 | 0.000 | ||
| 522 | 2024.02.08 15:48 | close | 274 | 0.01 | 2031.396 | 0.000 | 0.000 | 3.04 | 5904.49 |
| 523 | 2024.02.08 16:33 | buy | 275 | 0.01 | 2028.350 | 0.000 | 0.000 | ||
| 524 | 2024.02.08 16:58 | close | 275 | 0.01 | 2031.430 | 0.000 | 0.000 | 3.08 | 5907.57 |
| 525 | 2024.02.09 00:58 | close | 250 | 0.01 | 2032.262 | 0.000 | 0.000 | -4.72 | 5902.85 |
| 526 | 2024.02.09 01:03 | buy | 276 | 0.01 | 2034.392 | 0.000 | 0.000 | ||
| 527 | 2024.02.09 04:06 | close | 268 | 0.01 | 2032.698 | 0.000 | 0.000 | 1.96 | 5904.81 |
| 528 | 2024.02.09 12:33 | buy | 277 | 0.01 | 2030.382 | 0.000 | 0.000 | ||
| 529 | 2024.02.09 13:01 | buy | 278 | 0.01 | 2028.370 | 0.000 | 0.000 | ||
| 530 | 2024.02.09 13:08 | buy | 279 | 0.01 | 2026.364 | 0.000 | 0.000 | ||
| 531 | 2024.02.09 13:32 | close | 279 | 0.01 | 2032.015 | 0.000 | 0.000 | 5.66 | 5910.47 |
| 532 | 2024.02.09 13:32 | close | 278 | 0.01 | 2032.015 | 0.000 | 0.000 | 3.65 | 5914.12 |
| 533 | 2024.02.09 13:43 | buy | 280 | 0.01 | 2028.365 | 0.000 | 0.000 | ||
| 534 | 2024.02.09 14:02 | buy | 281 | 0.01 | 2026.357 | 0.000 | 0.000 | ||
| 535 | 2024.02.09 14:32 | buy | 282 | 0.01 | 2024.355 | 0.000 | 0.000 | ||
| 536 | 2024.02.09 15:47 | buy | 283 | 0.01 | 2022.344 | 0.000 | 0.000 | ||
| 537 | 2024.02.12 07:51 | close | 283 | 0.01 | 2025.189 | 0.000 | 0.000 | 2.48 | 5916.60 |
| 538 | 2024.02.12 09:18 | buy | 284 | 0.01 | 2022.342 | 0.000 | 0.000 | ||
| 539 | 2024.02.12 10:08 | buy | 285 | 0.01 | 2020.333 | 0.000 | 0.000 | ||
| 540 | 2024.02.12 13:07 | close | 285 | 0.01 | 2023.699 | 0.000 | 0.000 | 3.37 | 5919.97 |
| 541 | 2024.02.12 13:48 | buy | 286 | 0.01 | 2020.331 | 0.000 | 0.000 | ||
| 542 | 2024.02.12 14:16 | buy | 287 | 0.01 | 2018.324 | 0.000 | 0.000 | ||
| 543 | 2024.02.12 14:20 | buy | 288 | 0.01 | 2016.315 | 0.000 | 0.000 | ||
| 544 | 2024.02.12 14:22 | buy | 289 | 0.01 | 2014.301 | 0.000 | 0.000 | ||
| 545 | 2024.02.12 15:53 | buy | 290 | 0.01 | 2012.284 | 0.000 | 0.000 | ||
| 546 | 2024.02.12 18:42 | close | 290 | 0.01 | 2020.778 | 0.000 | 0.000 | 8.50 | 5928.47 |
| 547 | 2024.02.12 18:42 | close | 289 | 0.01 | 2020.778 | 0.000 | 0.000 | 6.48 | 5934.95 |
| 548 | 2024.02.12 18:42 | close | 288 | 0.01 | 2020.778 | 0.000 | 0.000 | 4.46 | 5939.41 |
| 549 | 2024.02.12 18:42 | close | 287 | 0.01 | 2020.778 | 0.000 | 0.000 | 2.46 | 5941.87 |
| 550 | 2024.02.13 03:07 | buy | 291 | 0.01 | 2018.314 | 0.000 | 0.000 | ||
| 551 | 2024.02.13 13:30 | close | 291 | 0.01 | 2023.306 | 0.000 | 0.000 | 5.00 | 5946.87 |
| 552 | 2024.02.13 13:30 | close | 286 | 0.01 | 2023.306 | 0.000 | 0.000 | 2.61 | 5949.48 |
| 553 | 2024.02.13 13:30 | buy | 292 | 0.01 | 2020.274 | 0.000 | 0.000 | ||
| 554 | 2024.02.13 13:30 | close | 292 | 0.01 | 2023.197 | 0.000 | 0.000 | 2.93 | 5952.41 |
| 555 | 2024.02.13 13:31 | buy | 293 | 0.01 | 2020.315 | 0.000 | 0.000 | ||
| 556 | 2024.02.13 13:32 | buy | 294 | 0.01 | 2018.292 | 0.000 | 0.000 | ||
| 557 | 2024.02.13 13:33 | buy | 295 | 0.01 | 2016.225 | 0.000 | 0.000 | ||
| 558 | 2024.02.13 13:34 | buy | 296 | 0.01 | 2014.219 | 0.000 | 0.000 | ||
| 559 | 2024.02.13 13:42 | buy | 297 | 0.01 | 2012.210 | 0.000 | 0.000 | ||
| 560 | 2024.02.13 13:47 | buy | 298 | 0.01 | 2010.205 | 0.000 | 0.000 | ||
| 561 | 2024.02.13 13:47 | buy | 299 | 0.01 | 2008.203 | 0.000 | 0.000 | ||
| 562 | 2024.02.13 13:54 | buy | 300 | 0.01 | 2006.173 | 0.000 | 0.000 | ||
| 563 | 2024.02.13 13:57 | buy | 301 | 0.01 | 2004.166 | 0.000 | 0.000 | ||
| 564 | 2024.02.13 14:01 | buy | 302 | 0.01 | 2002.165 | 0.000 | 0.000 | ||
| 565 | 2024.02.13 14:30 | buy | 303 | 0.01 | 2000.148 | 0.000 | 0.000 | ||
| 566 | 2024.02.16 13:30 | close | 303 | 0.01 | 2003.893 | 0.000 | 0.000 | 1.89 | 5954.30 |
| 567 | 2024.02.16 13:31 | buy | 304 | 0.01 | 2000.142 | 0.000 | 0.000 | ||
| 568 | 2024.02.16 13:52 | close | 304 | 0.01 | 2003.744 | 0.000 | 0.000 | 3.60 | 5957.90 |
| 569 | 2024.02.16 14:10 | buy | 305 | 0.01 | 2000.148 | 0.000 | 0.000 | ||
| 570 | 2024.02.16 15:11 | close | 305 | 0.01 | 2002.966 | 0.000 | 0.000 | 2.82 | 5960.72 |
| 571 | 2024.02.18 23:36 | close | 302 | 0.01 | 2007.418 | 0.000 | 0.000 | 3.40 | 5964.12 |
| 572 | 2024.02.18 23:36 | close | 301 | 0.01 | 2007.418 | 0.000 | 0.000 | 1.40 | 5965.52 |
| 573 | 2024.02.19 12:48 | close | 300 | 0.01 | 2016.269 | 0.000 | 0.000 | 7.88 | 5973.40 |
| 574 | 2024.02.19 12:48 | close | 299 | 0.01 | 2016.269 | 0.000 | 0.000 | 5.85 | 5979.25 |
| 575 | 2024.02.19 12:48 | close | 298 | 0.01 | 2016.269 | 0.000 | 0.000 | 3.84 | 5983.09 |
| 576 | 2024.02.19 12:48 | close | 297 | 0.01 | 2016.269 | 0.000 | 0.000 | 1.84 | 5984.93 |
| 577 | 2024.02.19 12:48 | close | 296 | 0.01 | 2016.269 | 0.000 | 0.000 | -0.17 | 5984.76 |
| 578 | 2024.02.19 12:48 | close | 294 | 0.01 | 2016.269 | 0.000 | 0.000 | -4.24 | 5980.52 |
| 579 | 2024.02.19 13:04 | buy | 306 | 0.01 | 2018.255 | 0.000 | 0.000 | ||
| 580 | 2024.02.19 16:02 | buy | 307 | 0.01 | 2014.201 | 0.000 | 0.000 | ||
| 581 | 2024.02.19 16:42 | close | 307 | 0.01 | 2016.221 | 0.000 | 0.000 | 2.02 | 5982.54 |
| 582 | 2024.02.20 20:02 | close | 306 | 0.01 | 2024.121 | 0.000 | 0.000 | 5.49 | 5988.03 |
| 583 | 2024.02.20 20:02 | close | 295 | 0.01 | 2024.121 | 0.000 | 0.000 | 5.30 | 5993.33 |
| 584 | 2024.02.20 20:02 | close | 293 | 0.01 | 2024.121 | 0.000 | 0.000 | 1.21 | 5994.54 |
| 585 | 2024.02.20 20:02 | close | 281 | 0.01 | 2024.121 | 0.000 | 0.000 | -5.57 | 5988.97 |
| 586 | 2024.02.21 02:04 | buy | 308 | 0.01 | 2026.365 | 0.000 | 0.000 | ||
| 587 | 2024.02.21 08:39 | close | 284 | 0.01 | 2026.708 | 0.000 | 0.000 | 1.04 | 5990.01 |
| 588 | 2024.02.21 08:39 | close | 282 | 0.01 | 2026.708 | 0.000 | 0.000 | -1.35 | 5988.66 |
| 589 | 2024.02.21 08:39 | close | 277 | 0.01 | 2026.708 | 0.000 | 0.000 | -7.37 | 5981.29 |
| 590 | 2024.02.21 13:03 | buy | 309 | 0.01 | 2030.383 | 0.000 | 0.000 | ||
| 591 | 2024.02.21 15:59 | buy | 310 | 0.01 | 2024.332 | 0.000 | 0.000 | ||
| 592 | 2024.02.21 17:22 | buy | 311 | 0.01 | 2022.294 | 0.000 | 0.000 | ||
| 593 | 2024.02.21 19:01 | buy | 312 | 0.01 | 2020.277 | 0.000 | 0.000 | ||
| 594 | 2024.02.21 19:12 | close | 312 | 0.01 | 2026.001 | 0.000 | 0.000 | 5.72 | 5987.01 |
| 595 | 2024.02.21 19:12 | close | 311 | 0.01 | 2026.001 | 0.000 | 0.000 | 3.71 | 5990.72 |
| 596 | 2024.02.21 19:12 | close | 280 | 0.01 | 2026.001 | 0.000 | 0.000 | -6.07 | 5984.65 |
| 597 | 2024.02.22 01:37 | buy | 313 | 0.01 | 2028.372 | 0.000 | 0.000 | ||
| 598 | 2024.02.22 11:05 | close | 310 | 0.01 | 2028.246 | 0.000 | 0.000 | 2.81 | 5987.46 |
| 599 | 2024.02.22 11:05 | close | 267 | 0.01 | 2028.246 | 0.000 | 0.000 | -9.32 | 5978.14 |
| 600 | 2024.02.22 13:30 | buy | 314 | 0.01 | 2024.341 | 0.000 | 0.000 | ||
| 601 | 2024.02.22 14:42 | buy | 315 | 0.01 | 2022.334 | 0.000 | 0.000 | ||
| 602 | 2024.02.22 16:47 | buy | 316 | 0.01 | 2020.332 | 0.000 | 0.000 | ||
| 603 | 2024.02.22 23:22 | close | 316 | 0.01 | 2025.297 | 0.000 | 0.000 | 4.97 | 5983.11 |
| 604 | 2024.02.22 23:22 | close | 315 | 0.01 | 2025.297 | 0.000 | 0.000 | 2.97 | 5986.08 |
| 605 | 2024.02.23 05:57 | buy | 317 | 0.01 | 2022.316 | 0.000 | 0.000 | ||
| 606 | 2024.02.23 06:24 | buy | 318 | 0.01 | 2020.284 | 0.000 | 0.000 | ||
| 607 | 2024.02.23 09:16 | buy | 319 | 0.01 | 2018.277 | 0.000 | 0.000 | ||
| 608 | 2024.02.23 09:53 | buy | 320 | 0.01 | 2016.274 | 0.000 | 0.000 | ||
| 609 | 2024.02.23 10:52 | close | 320 | 0.01 | 2023.101 | 0.000 | 0.000 | 6.83 | 5992.91 |
| 610 | 2024.02.23 10:52 | close | 319 | 0.01 | 2023.101 | 0.000 | 0.000 | 4.82 | 5997.73 |
| 611 | 2024.02.23 10:52 | close | 318 | 0.01 | 2023.101 | 0.000 | 0.000 | 2.82 | 6000.55 |
| 612 | 2024.02.23 16:06 | buy | 321 | 0.01 | 2032.390 | 0.000 | 0.000 | ||
| 613 | 2024.02.26 00:32 | close | 317 | 0.01 | 2030.852 | 0.000 | 0.000 | 8.16 | 6008.71 |
| 614 | 2024.02.26 00:32 | close | 314 | 0.01 | 2030.852 | 0.000 | 0.000 | 5.77 | 6014.48 |
| 615 | 2024.02.26 00:32 | close | 313 | 0.01 | 2030.852 | 0.000 | 0.000 | 1.74 | 6016.22 |
| 616 | 2024.02.26 00:32 | close | 308 | 0.01 | 2030.852 | 0.000 | 0.000 | 2.63 | 6018.85 |
| 617 | 2024.02.26 00:32 | close | 276 | 0.01 | 2030.852 | 0.000 | 0.000 | -9.09 | 6009.76 |
| 618 | 2024.02.26 00:32 | close | 266 | 0.01 | 2030.852 | 0.000 | 0.000 | -11.47 | 5998.29 |
| 619 | 2024.02.26 00:32 | close | 248 | 0.01 | 2030.852 | 0.000 | 0.000 | -15.69 | 5982.60 |
| 620 | 2024.02.26 05:50 | buy | 322 | 0.01 | 2034.429 | 0.000 | 0.000 | ||
| 621 | 2024.02.26 08:29 | buy | 323 | 0.01 | 2036.432 | 0.000 | 0.000 | ||
| 622 | 2024.02.26 14:14 | buy | 324 | 0.01 | 2028.374 | 0.000 | 0.000 | ||
| 623 | 2024.02.26 14:31 | buy | 325 | 0.01 | 2026.350 | 0.000 | 0.000 | ||
| 624 | 2024.02.26 20:02 | close | 325 | 0.01 | 2030.388 | 0.000 | 0.000 | 4.04 | 5986.64 |
| 625 | 2024.02.26 20:02 | close | 324 | 0.01 | 2030.388 | 0.000 | 0.000 | 2.02 | 5988.66 |
| 626 | 2024.02.27 14:07 | close | 321 | 0.01 | 2034.483 | 0.000 | 0.000 | 1.35 | 5990.01 |
| 627 | 2024.02.27 14:07 | close | 309 | 0.01 | 2034.483 | 0.000 | 0.000 | 1.88 | 5991.89 |
| 628 | 2024.02.27 14:07 | close | 247 | 0.01 | 2034.483 | 0.000 | 0.000 | -14.43 | 5977.46 |
| 629 | 2024.02.27 14:07 | close | 246 | 0.01 | 2034.483 | 0.000 | 0.000 | -16.44 | 5961.02 |
| 630 | 2024.02.27 16:16 | buy | 326 | 0.01 | 2032.428 | 0.000 | 0.000 | ||
| 631 | 2024.02.27 17:26 | buy | 327 | 0.01 | 2030.405 | 0.000 | 0.000 | ||
| 632 | 2024.02.27 18:10 | close | 327 | 0.01 | 2033.919 | 0.000 | 0.000 | 3.51 | 5964.53 |
| 633 | 2024.02.27 19:24 | buy | 328 | 0.01 | 2030.422 | 0.000 | 0.000 | ||
| 634 | 2024.02.28 01:39 | close | 328 | 0.01 | 2032.429 | 0.000 | 0.000 | 1.64 | 5966.17 |
| 635 | 2024.02.28 03:17 | buy | 329 | 0.01 | 2030.410 | 0.000 | 0.000 | ||
| 636 | 2024.02.28 07:44 | buy | 330 | 0.01 | 2028.409 | 0.000 | 0.000 | ||
| 637 | 2024.02.28 09:04 | buy | 331 | 0.01 | 2026.384 | 0.000 | 0.000 | ||
| 638 | 2024.02.28 12:32 | close | 331 | 0.01 | 2029.609 | 0.000 | 0.000 | 3.23 | 5969.40 |
| 639 | 2024.02.28 15:20 | close | 330 | 0.01 | 2030.497 | 0.000 | 0.000 | 2.09 | 5971.49 |
| 640 | 2024.02.29 09:46 | close | 329 | 0.01 | 2034.545 | 0.000 | 0.000 | 3.03 | 5974.52 |
| 641 | 2024.02.29 09:46 | close | 326 | 0.01 | 2034.545 | 0.000 | 0.000 | 0.64 | 5975.16 |
| 642 | 2024.02.29 09:46 | close | 245 | 0.01 | 2034.545 | 0.000 | 0.000 | -19.85 | 5955.31 |
| 643 | 2024.02.29 10:35 | buy | 332 | 0.01 | 2032.424 | 0.000 | 0.000 | ||
| 644 | 2024.02.29 11:03 | buy | 333 | 0.01 | 2030.421 | 0.000 | 0.000 | ||
| 645 | 2024.02.29 12:21 | buy | 334 | 0.01 | 2028.418 | 0.000 | 0.000 | ||
| 646 | 2024.02.29 13:27 | close | 334 | 0.01 | 2033.257 | 0.000 | 0.000 | 4.84 | 5960.15 |
| 647 | 2024.02.29 13:27 | close | 333 | 0.01 | 2033.257 | 0.000 | 0.000 | 2.84 | 5962.99 |
| 648 | 2024.02.29 13:31 | buy | 335 | 0.01 | 2038.445 | 0.000 | 0.000 | ||
| 649 | 2024.02.29 13:36 | buy | 336 | 0.01 | 2040.482 | 0.000 | 0.000 | ||
| 650 | 2024.02.29 13:37 | buy | 337 | 0.01 | 2042.522 | 0.000 | 0.000 | ||
| 651 | 2024.03.01 08:14 | close | 336 | 0.01 | 2043.373 | 0.000 | 0.000 | 2.52 | 5965.51 |
| 652 | 2024.03.01 08:14 | close | 335 | 0.01 | 2043.373 | 0.000 | 0.000 | 4.55 | 5970.06 |
| 653 | 2024.03.01 08:14 | close | 332 | 0.01 | 2043.373 | 0.000 | 0.000 | 10.58 | 5980.64 |
| 654 | 2024.03.01 08:14 | close | 323 | 0.01 | 2043.373 | 0.000 | 0.000 | 4.72 | 5985.36 |
| 655 | 2024.03.01 08:14 | close | 322 | 0.01 | 2043.373 | 0.000 | 0.000 | 6.72 | 5992.08 |
| 656 | 2024.03.01 08:14 | close | 244 | 0.01 | 2043.373 | 0.000 | 0.000 | -13.43 | 5978.65 |
| 657 | 2024.03.01 08:14 | close | 243 | 0.01 | 2043.373 | 0.000 | 0.000 | -15.43 | 5963.22 |
| 658 | 2024.03.01 08:14 | close | 242 | 0.01 | 2043.373 | 0.000 | 0.000 | -17.45 | 5945.77 |
| 659 | 2024.03.01 08:14 | close | 240 | 0.01 | 2043.373 | 0.000 | 0.000 | -19.83 | 5925.94 |
| 660 | 2024.03.01 08:14 | close | 146 | 0.01 | 2043.373 | 0.000 | 0.000 | -28.86 | 5897.08 |
| 661 | 2024.03.01 08:39 | buy | 338 | 0.01 | 2040.507 | 0.000 | 0.000 | ||
| 662 | 2024.03.01 09:09 | close | 338 | 0.01 | 2042.851 | 0.000 | 0.000 | 2.34 | 5899.42 |
| 663 | 2024.03.01 09:21 | buy | 339 | 0.01 | 2044.531 | 0.000 | 0.000 | ||
| 664 | 2024.03.01 09:40 | buy | 340 | 0.01 | 2046.531 | 0.000 | 0.000 | ||
| 665 | 2024.03.01 10:13 | buy | 341 | 0.01 | 2048.571 | 0.000 | 0.000 | ||
| 666 | 2024.03.01 10:25 | buy | 342 | 0.01 | 2050.603 | 0.000 | 0.000 | ||
| 667 | 2024.03.01 10:35 | buy | 343 | 0.01 | 2052.617 | 0.000 | 0.000 | ||
| 668 | 2024.03.01 14:45 | close | 339 | 0.01 | 2046.639 | 0.000 | 0.000 | 2.11 | 5901.53 |
| 669 | 2024.03.01 14:45 | close | 337 | 0.01 | 2046.639 | 0.000 | 0.000 | 3.75 | 5905.28 |
| 670 | 2024.03.01 14:45 | close | 241 | 0.01 | 2046.639 | 0.000 | 0.000 | -20.57 | 5884.71 |
| 671 | 2024.03.01 14:45 | close | 67 | 0.01 | 2046.639 | 0.000 | 0.000 | -42.46 | 5842.25 |
| 672 | 2024.03.01 14:45 | close | 51 | 0.01 | 2046.639 | 0.000 | 0.000 | -45.22 | 5797.03 |
| 673 | 2024.03.01 15:10 | buy | 344 | 0.01 | 2054.623 | 0.000 | 0.000 | ||
| 674 | 2024.03.01 15:15 | buy | 345 | 0.01 | 2056.665 | 0.000 | 0.000 | ||
| 675 | 2024.03.01 15:15 | buy | 346 | 0.01 | 2058.715 | 0.000 | 0.000 | ||
| 676 | 2024.03.01 15:23 | buy | 347 | 0.01 | 2060.720 | 0.000 | 0.000 | ||
| 677 | 2024.03.01 15:27 | buy | 348 | 0.01 | 2062.735 | 0.000 | 0.000 | ||
| 678 | 2024.03.01 15:35 | buy | 349 | 0.01 | 2064.750 | 0.000 | 0.000 | ||
| 679 | 2024.03.01 15:46 | buy | 350 | 0.01 | 2066.753 | 0.000 | 0.000 | ||
| 680 | 2024.03.04 13:57 | buy | 351 | 0.01 | 2090.677 | 0.000 | 0.000 | ||
| 681 | 2024.03.04 13:58 | buy | 352 | 0.01 | 2092.711 | 0.000 | 0.000 | ||
| 682 | 2024.03.04 14:16 | buy | 353 | 0.01 | 2094.778 | 0.000 | 0.000 | ||
| 683 | 2024.03.04 14:29 | buy | 354 | 0.01 | 2096.794 | 0.000 | 0.000 | ||
| 684 | 2024.03.04 14:42 | buy | 355 | 0.01 | 2098.829 | 0.000 | 0.000 | ||
| 685 | 2024.03.04 14:58 | buy | 356 | 0.01 | 2100.836 | 0.000 | 0.000 | ||
| 686 | 2024.03.04 15:23 | buy | 357 | 0.01 | 2102.859 | 0.000 | 0.000 | ||
| 687 | 2024.03.04 15:50 | buy | 358 | 0.01 | 2104.899 | 0.000 | 0.000 | ||
| 688 | 2024.03.04 15:55 | buy | 359 | 0.01 | 2106.930 | 0.000 | 0.000 | ||
| 689 | 2024.03.04 15:58 | buy | 360 | 0.01 | 2108.948 | 0.000 | 0.000 | ||
| 690 | 2024.03.04 16:12 | buy | 361 | 0.01 | 2110.951 | 0.000 | 0.000 | ||
| 691 | 2024.03.04 16:12 | buy | 362 | 0.01 | 2112.960 | 0.000 | 0.000 | ||
| 692 | 2024.03.04 16:13 | buy | 363 | 0.01 | 2114.981 | 0.000 | 0.000 | ||
| 693 | 2024.03.04 16:33 | buy | 364 | 0.01 | 2116.990 | 0.000 | 0.000 | ||
| 694 | 2024.03.04 16:45 | buy | 365 | 0.01 | 2119.027 | 0.000 | 0.000 | ||
| 695 | 2024.03.05 08:29 | buy | 366 | 0.01 | 2121.044 | 0.000 | 0.000 | ||
| 696 | 2024.03.05 08:32 | buy | 367 | 0.01 | 2123.052 | 0.000 | 0.000 | ||
| 697 | 2024.03.05 09:27 | buy | 368 | 0.01 | 2125.105 | 0.000 | 0.000 | ||
| 698 | 2024.03.05 10:13 | buy | 369 | 0.01 | 2127.122 | 0.000 | 0.000 | ||
| 699 | 2024.03.05 13:20 | buy | 370 | 0.01 | 2129.151 | 0.000 | 0.000 | ||
| 700 | 2024.03.05 13:28 | buy | 371 | 0.01 | 2131.177 | 0.000 | 0.000 | ||
| 701 | 2024.03.05 13:30 | buy | 372 | 0.01 | 2133.201 | 0.000 | 0.000 | ||
| 702 | 2024.03.05 13:31 | buy | 373 | 0.01 | 2135.204 | 0.000 | 0.000 | ||
| 703 | 2024.03.05 13:32 | buy | 374 | 0.01 | 2137.213 | 0.000 | 0.000 | ||
| 704 | 2024.03.05 13:33 | buy | 375 | 0.01 | 2139.241 | 0.000 | 0.000 | ||
| 705 | 2024.03.05 13:35 | buy | 376 | 0.01 | 2141.256 | 0.000 | 0.000 | ||
| 706 | 2024.03.06 02:31 | close | 366 | 0.01 | 2124.004 | 0.000 | 0.000 | 2.59 | 5799.62 |
| 707 | 2024.03.06 02:31 | close | 365 | 0.01 | 2124.004 | 0.000 | 0.000 | 4.23 | 5803.85 |
| 708 | 2024.03.06 02:31 | close | 364 | 0.01 | 2124.004 | 0.000 | 0.000 | 6.27 | 5810.12 |
| 709 | 2024.03.06 02:31 | close | 363 | 0.01 | 2124.004 | 0.000 | 0.000 | 8.28 | 5818.40 |
| 710 | 2024.03.06 02:31 | close | 362 | 0.01 | 2124.004 | 0.000 | 0.000 | 10.30 | 5828.70 |
| 711 | 2024.03.06 02:31 | close | 361 | 0.01 | 2124.004 | 0.000 | 0.000 | 12.31 | 5841.01 |
| 712 | 2024.03.06 02:31 | close | 360 | 0.01 | 2124.004 | 0.000 | 0.000 | 14.31 | 5855.32 |
| 713 | 2024.03.06 02:31 | close | 359 | 0.01 | 2124.004 | 0.000 | 0.000 | 16.33 | 5871.65 |
| 714 | 2024.03.06 02:31 | close | 358 | 0.01 | 2124.004 | 0.000 | 0.000 | 18.36 | 5890.01 |
| 715 | 2024.03.06 02:31 | close | 357 | 0.01 | 2124.004 | 0.000 | 0.000 | 20.40 | 5910.41 |
| 716 | 2024.03.06 02:31 | close | 356 | 0.01 | 2124.004 | 0.000 | 0.000 | 22.42 | 5932.83 |
| 717 | 2024.03.06 02:31 | close | 355 | 0.01 | 2124.004 | 0.000 | 0.000 | 24.43 | 5957.26 |
| 718 | 2024.03.06 02:31 | close | 354 | 0.01 | 2124.004 | 0.000 | 0.000 | 26.47 | 5983.73 |
| 719 | 2024.03.06 02:31 | close | 353 | 0.01 | 2124.004 | 0.000 | 0.000 | 28.48 | 6012.21 |
| 720 | 2024.03.06 02:31 | close | 352 | 0.01 | 2124.004 | 0.000 | 0.000 | 30.55 | 6042.76 |
| 721 | 2024.03.06 02:31 | close | 351 | 0.01 | 2124.004 | 0.000 | 0.000 | 32.58 | 6075.34 |
| 722 | 2024.03.06 02:31 | close | 350 | 0.01 | 2124.004 | 0.000 | 0.000 | 56.14 | 6131.48 |
| 723 | 2024.03.06 02:31 | close | 349 | 0.01 | 2124.004 | 0.000 | 0.000 | 58.14 | 6189.62 |
| 724 | 2024.03.06 02:31 | close | 348 | 0.01 | 2124.004 | 0.000 | 0.000 | 60.15 | 6249.77 |
| 725 | 2024.03.06 02:31 | close | 347 | 0.01 | 2124.004 | 0.000 | 0.000 | 62.17 | 6311.94 |
| 726 | 2024.03.06 02:31 | close | 346 | 0.01 | 2124.004 | 0.000 | 0.000 | 64.17 | 6376.11 |
| 727 | 2024.03.06 02:31 | close | 345 | 0.01 | 2124.004 | 0.000 | 0.000 | 66.22 | 6442.33 |
| 728 | 2024.03.06 02:31 | close | 344 | 0.01 | 2124.004 | 0.000 | 0.000 | 68.27 | 6510.60 |
| 729 | 2024.03.06 02:31 | close | 343 | 0.01 | 2124.004 | 0.000 | 0.000 | 70.27 | 6580.87 |
| 730 | 2024.03.06 02:31 | close | 342 | 0.01 | 2124.004 | 0.000 | 0.000 | 72.29 | 6653.16 |
| 731 | 2024.03.06 02:31 | close | 341 | 0.01 | 2124.004 | 0.000 | 0.000 | 74.32 | 6727.48 |
| 732 | 2024.03.06 02:31 | close | 340 | 0.01 | 2124.004 | 0.000 | 0.000 | 76.36 | 6803.84 |
| 733 | 2024.03.06 02:31 | close | 48 | 0.01 | 2124.004 | 0.000 | 0.000 | 28.64 | 6832.48 |
| 734 | 2024.03.06 02:31 | close | 47 | 0.01 | 2124.004 | 0.000 | 0.000 | 26.63 | 6859.11 |
| 735 | 2024.03.06 02:31 | close | 46 | 0.01 | 2124.004 | 0.000 | 0.000 | 24.63 | 6883.74 |
| 736 | 2024.03.06 02:31 | close | 43 | 0.01 | 2124.004 | 0.000 | 0.000 | 22.61 | 6906.35 |
| 737 | 2024.03.06 02:31 | close | 39 | 0.01 | 2124.004 | 0.000 | 0.000 | 10.56 | 6916.91 |
| 738 | 2024.03.06 02:31 | close | 38 | 0.01 | 2124.004 | 0.000 | 0.000 | 12.56 | 6929.47 |
| 739 | 2024.03.06 02:31 | close | 37 | 0.01 | 2124.004 | 0.000 | 0.000 | 14.56 | 6944.03 |
| 740 | 2024.03.06 02:31 | close | 36 | 0.01 | 2124.004 | 0.000 | 0.000 | 15.47 | 6959.50 |
| 741 | 2024.03.06 02:31 | close | 35 | 0.01 | 2124.004 | 0.000 | 0.000 | 17.48 | 6976.98 |
| 742 | 2024.03.06 02:31 | close | 34 | 0.01 | 2124.004 | 0.000 | 0.000 | 19.49 | 6996.47 |
| 743 | 2024.03.06 08:40 | close | 367 | 0.01 | 2125.115 | 0.000 | 0.000 | 1.70 | 6998.17 |
| 744 | 2024.03.06 14:32 | buy | 377 | 0.01 | 2143.294 | 0.000 | 0.000 | ||
| 745 | 2024.03.06 14:34 | buy | 378 | 0.01 | 2145.296 | 0.000 | 0.000 | ||
| 746 | 2024.03.06 14:47 | buy | 379 | 0.01 | 2147.303 | 0.000 | 0.000 | ||
| 747 | 2024.03.06 14:49 | buy | 380 | 0.01 | 2149.307 | 0.000 | 0.000 | ||
| 748 | 2024.03.06 18:30 | buy | 381 | 0.01 | 2151.316 | 0.000 | 0.000 | ||
| 749 | 2024.03.07 04:01 | buy | 382 | 0.01 | 2153.347 | 0.000 | 0.000 | ||
| 750 | 2024.03.07 04:02 | buy | 383 | 0.01 | 2155.377 | 0.000 | 0.000 | ||
| 751 | 2024.03.07 04:03 | buy | 384 | 0.01 | 2157.406 | 0.000 | 0.000 | ||
| 752 | 2024.03.07 04:05 | buy | 385 | 0.01 | 2159.420 | 0.000 | 0.000 | ||
| 753 | 2024.03.07 04:06 | buy | 386 | 0.01 | 2161.443 | 0.000 | 0.000 | ||
| 754 | 2024.03.07 13:05 | buy | 387 | 0.01 | 2163.478 | 0.000 | 0.000 | ||
| 755 | 2024.03.07 14:38 | close | 380 | 0.01 | 2151.621 | 0.000 | 0.000 | 1.20 | 6999.37 |
| 756 | 2024.03.07 14:38 | close | 379 | 0.01 | 2151.621 | 0.000 | 0.000 | 3.21 | 7002.58 |
| 757 | 2024.03.07 14:38 | close | 378 | 0.01 | 2151.621 | 0.000 | 0.000 | 5.21 | 7007.79 |
| 758 | 2024.03.07 14:38 | close | 377 | 0.01 | 2151.621 | 0.000 | 0.000 | 7.22 | 7015.01 |
| 759 | 2024.03.07 14:38 | close | 376 | 0.01 | 2151.621 | 0.000 | 0.000 | 8.88 | 7023.89 |
| 760 | 2024.03.07 14:38 | close | 375 | 0.01 | 2151.621 | 0.000 | 0.000 | 10.90 | 7034.79 |
| 761 | 2024.03.07 14:38 | close | 374 | 0.01 | 2151.621 | 0.000 | 0.000 | 12.93 | 7047.72 |
| 762 | 2024.03.07 14:38 | close | 373 | 0.01 | 2151.621 | 0.000 | 0.000 | 14.94 | 7062.66 |
| 763 | 2024.03.07 14:38 | close | 372 | 0.01 | 2151.621 | 0.000 | 0.000 | 16.94 | 7079.60 |
| 764 | 2024.03.07 14:38 | close | 371 | 0.01 | 2151.621 | 0.000 | 0.000 | 18.96 | 7098.56 |
| 765 | 2024.03.07 14:38 | close | 370 | 0.01 | 2151.621 | 0.000 | 0.000 | 20.99 | 7119.55 |
| 766 | 2024.03.07 14:38 | close | 369 | 0.01 | 2151.621 | 0.000 | 0.000 | 23.02 | 7142.57 |
| 767 | 2024.03.07 14:38 | close | 368 | 0.01 | 2151.621 | 0.000 | 0.000 | 25.03 | 7167.60 |
| 768 | 2024.03.07 14:43 | buy | 388 | 0.01 | 2149.307 | 0.000 | 0.000 | ||
| 769 | 2024.03.07 14:47 | close | 388 | 0.01 | 2151.448 | 0.000 | 0.000 | 2.14 | 7169.74 |
| 770 | 2024.03.08 02:45 | close | 382 | 0.01 | 2156.201 | 0.000 | 0.000 | 2.48 | 7172.22 |
| 771 | 2024.03.08 02:45 | close | 381 | 0.01 | 2156.201 | 0.000 | 0.000 | 3.40 | 7175.62 |
| 772 | 2024.03.08 08:30 | buy | 389 | 0.01 | 2165.612 | 0.000 | 0.000 | ||
| 773 | 2024.03.08 08:30 | buy | 390 | 0.01 | 2167.645 | 0.000 | 0.000 | ||
| 774 | 2024.03.08 09:57 | buy | 391 | 0.01 | 2169.647 | 0.000 | 0.000 | ||
| 775 | 2024.03.08 13:30 | close | 384 | 0.01 | 2161.268 | 0.000 | 0.000 | 3.49 | 7179.11 |
| 776 | 2024.03.08 13:30 | close | 383 | 0.01 | 2161.268 | 0.000 | 0.000 | 5.52 | 7184.63 |
| 777 | 2024.03.08 13:30 | buy | 392 | 0.01 | 2157.416 | 0.000 | 0.000 | ||
| 778 | 2024.03.08 13:30 | close | 392 | 0.01 | 2161.186 | 0.000 | 0.000 | 3.77 | 7188.40 |
| 779 | 2024.03.08 13:30 | buy | 393 | 0.01 | 2171.692 | 0.000 | 0.000 | ||
| 780 | 2024.03.08 13:31 | buy | 394 | 0.01 | 2173.718 | 0.000 | 0.000 | ||
| 781 | 2024.03.08 13:31 | buy | 395 | 0.01 | 2175.767 | 0.000 | 0.000 | ||
| 782 | 2024.03.08 13:31 | buy | 396 | 0.01 | 2177.780 | 0.000 | 0.000 | ||
| 783 | 2024.03.08 13:31 | buy | 397 | 0.01 | 2179.791 | 0.000 | 0.000 | ||
| 784 | 2024.03.08 13:31 | buy | 398 | 0.01 | 2181.819 | 0.000 | 0.000 | ||
| 785 | 2024.03.08 13:41 | buy | 399 | 0.01 | 2183.846 | 0.000 | 0.000 | ||
| 786 | 2024.03.08 17:04 | buy | 400 | 0.01 | 2185.882 | 0.000 | 0.000 | ||
| 787 | 2024.03.08 17:05 | buy | 401 | 0.01 | 2187.895 | 0.000 | 0.000 | ||
| 788 | 2024.03.08 17:05 | buy | 402 | 0.01 | 2189.905 | 0.000 | 0.000 | ||
| 789 | 2024.03.08 17:05 | buy | 403 | 0.01 | 2191.913 | 0.000 | 0.000 | ||
| 790 | 2024.03.08 17:18 | buy | 404 | 0.01 | 2193.916 | 0.000 | 0.000 | ||
| 791 | 2024.03.08 19:11 | close | 389 | 0.01 | 2168.349 | 0.000 | 0.000 | 2.74 | 7191.14 |
| 792 | 2024.03.08 19:11 | close | 387 | 0.01 | 2168.349 | 0.000 | 0.000 | 4.50 | 7195.64 |
| 793 | 2024.03.08 19:11 | close | 386 | 0.01 | 2168.349 | 0.000 | 0.000 | 6.54 | 7202.18 |
| 794 | 2024.03.08 19:11 | close | 385 | 0.01 | 2168.349 | 0.000 | 0.000 | 8.56 | 7210.74 |
| 795 | 2024.03.11 08:58 | close | 394 | 0.01 | 2176.710 | 0.000 | 0.000 | 2.62 | 7213.36 |
| 796 | 2024.03.11 08:58 | close | 393 | 0.01 | 2176.710 | 0.000 | 0.000 | 4.65 | 7218.01 |
| 797 | 2024.03.11 08:58 | close | 391 | 0.01 | 2176.710 | 0.000 | 0.000 | 6.69 | 7224.70 |
| 798 | 2024.03.11 08:58 | close | 390 | 0.01 | 2176.710 | 0.000 | 0.000 | 8.69 | 7233.39 |
| 799 | 2024.03.11 16:46 | close | 395 | 0.01 | 2178.693 | 0.000 | 0.000 | 2.55 | 7235.94 |
| 800 | 2024.03.12 01:37 | close | 396 | 0.01 | 2180.196 | 0.000 | 0.000 | 1.68 | 7237.62 |
| 801 | 2024.03.12 03:08 | buy | 405 | 0.01 | 2177.781 | 0.000 | 0.000 | ||
| 802 | 2024.03.12 05:43 | buy | 406 | 0.01 | 2175.767 | 0.000 | 0.000 | ||
| 803 | 2024.03.12 06:51 | buy | 407 | 0.01 | 2173.761 | 0.000 | 0.000 | ||
| 804 | 2024.03.12 09:01 | close | 407 | 0.01 | 2178.595 | 0.000 | 0.000 | 4.84 | 7242.46 |
| 805 | 2024.03.12 09:01 | close | 406 | 0.01 | 2178.595 | 0.000 | 0.000 | 2.83 | 7245.29 |
| 806 | 2024.03.12 10:13 | buy | 408 | 0.01 | 2175.752 | 0.000 | 0.000 | ||
| 807 | 2024.03.12 11:14 | buy | 409 | 0.01 | 2173.747 | 0.000 | 0.000 | ||
| 808 | 2024.03.12 11:19 | buy | 410 | 0.01 | 2171.713 | 0.000 | 0.000 | ||
| 809 | 2024.03.12 12:17 | buy | 411 | 0.01 | 2169.673 | 0.000 | 0.000 | ||
| 810 | 2024.03.12 12:17 | buy | 412 | 0.01 | 2167.649 | 0.000 | 0.000 | ||
| 811 | 2024.03.12 12:30 | buy | 413 | 0.01 | 2165.583 | 0.000 | 0.000 | ||
| 812 | 2024.03.12 12:30 | buy | 414 | 0.01 | 2163.572 | 0.000 | 0.000 | ||
| 813 | 2024.03.12 12:30 | buy | 415 | 0.01 | 2161.544 | 0.000 | 0.000 | ||
| 814 | 2024.03.12 12:39 | close | 415 | 0.01 | 2177.589 | 0.000 | 0.000 | 16.05 | 7261.34 |
| 815 | 2024.03.12 12:39 | close | 414 | 0.01 | 2177.589 | 0.000 | 0.000 | 14.02 | 7275.36 |
| 816 | 2024.03.12 12:39 | close | 413 | 0.01 | 2177.589 | 0.000 | 0.000 | 12.01 | 7287.37 |
| 817 | 2024.03.12 12:39 | close | 412 | 0.01 | 2177.589 | 0.000 | 0.000 | 9.94 | 7297.31 |
| 818 | 2024.03.12 12:39 | close | 411 | 0.01 | 2177.589 | 0.000 | 0.000 | 7.92 | 7305.23 |
| 819 | 2024.03.12 12:39 | close | 410 | 0.01 | 2177.589 | 0.000 | 0.000 | 5.88 | 7311.11 |
| 820 | 2024.03.12 12:39 | close | 409 | 0.01 | 2177.589 | 0.000 | 0.000 | 3.84 | 7314.95 |
| 821 | 2024.03.12 12:39 | close | 408 | 0.01 | 2177.762 | 0.000 | 0.000 | 2.01 | 7316.96 |
| 822 | 2024.03.12 12:52 | buy | 416 | 0.01 | 2175.773 | 0.000 | 0.000 | ||
| 823 | 2024.03.12 12:54 | buy | 417 | 0.01 | 2173.751 | 0.000 | 0.000 | ||
| 824 | 2024.03.12 12:54 | buy | 418 | 0.01 | 2171.710 | 0.000 | 0.000 | ||
| 825 | 2024.03.12 13:00 | buy | 419 | 0.01 | 2169.710 | 0.000 | 0.000 | ||
| 826 | 2024.03.12 13:00 | buy | 420 | 0.01 | 2167.696 | 0.000 | 0.000 | ||
| 827 | 2024.03.12 13:03 | buy | 421 | 0.01 | 2165.683 | 0.000 | 0.000 | ||
| 828 | 2024.03.12 13:04 | buy | 422 | 0.01 | 2163.680 | 0.000 | 0.000 | ||
| 829 | 2024.03.12 13:04 | buy | 423 | 0.01 | 2161.657 | 0.000 | 0.000 | ||
| 830 | 2024.03.12 13:05 | buy | 424 | 0.01 | 2159.638 | 0.000 | 0.000 | ||
| 831 | 2024.03.12 13:36 | buy | 425 | 0.01 | 2157.617 | 0.000 | 0.000 | ||
| 832 | 2024.03.12 14:05 | buy | 426 | 0.01 | 2155.613 | 0.000 | 0.000 | ||
| 833 | 2024.03.12 14:09 | buy | 427 | 0.01 | 2153.571 | 0.000 | 0.000 | ||
| 834 | 2024.03.12 19:03 | buy | 428 | 0.01 | 2151.538 | 0.000 | 0.000 | ||
| 835 | 2024.03.13 10:29 | close | 428 | 0.01 | 2161.220 | 0.000 | 0.000 | 9.31 | 7326.27 |
| 836 | 2024.03.13 10:29 | close | 427 | 0.01 | 2161.220 | 0.000 | 0.000 | 7.28 | 7333.55 |
| 837 | 2024.03.13 10:29 | close | 426 | 0.01 | 2161.220 | 0.000 | 0.000 | 5.24 | 7338.79 |
| 838 | 2024.03.13 10:29 | close | 425 | 0.01 | 2161.220 | 0.000 | 0.000 | 3.23 | 7342.02 |
| 839 | 2024.03.13 13:17 | close | 424 | 0.01 | 2161.973 | 0.000 | 0.000 | 1.96 | 7343.98 |
| 840 | 2024.03.14 05:05 | close | 423 | 0.01 | 2170.807 | 0.000 | 0.000 | 7.67 | 7351.65 |
| 841 | 2024.03.14 05:05 | close | 422 | 0.01 | 2170.807 | 0.000 | 0.000 | 5.65 | 7357.30 |
| 842 | 2024.03.14 05:05 | close | 421 | 0.01 | 2170.807 | 0.000 | 0.000 | 3.65 | 7360.95 |
| 843 | 2024.03.14 05:05 | close | 420 | 0.01 | 2170.807 | 0.000 | 0.000 | 1.63 | 7362.58 |
| 844 | 2024.03.14 06:51 | buy | 429 | 0.01 | 2167.678 | 0.000 | 0.000 | ||
| 845 | 2024.03.14 09:32 | close | 429 | 0.01 | 2170.001 | 0.000 | 0.000 | 2.32 | 7364.90 |
| 846 | 2024.03.14 11:47 | buy | 430 | 0.01 | 2167.663 | 0.000 | 0.000 | ||
| 847 | 2024.03.14 12:18 | buy | 431 | 0.01 | 2165.641 | 0.000 | 0.000 | ||
| 848 | 2024.03.14 12:30 | buy | 432 | 0.01 | 2163.619 | 0.000 | 0.000 | ||
| 849 | 2024.03.14 12:43 | close | 432 | 0.01 | 2169.833 | 0.000 | 0.000 | 6.21 | 7371.11 |
| 850 | 2024.03.14 12:43 | close | 431 | 0.01 | 2169.833 | 0.000 | 0.000 | 4.19 | 7375.30 |
| 851 | 2024.03.14 12:43 | close | 430 | 0.01 | 2169.833 | 0.000 | 0.000 | 2.17 | 7377.47 |
| 852 | 2024.03.14 12:46 | buy | 433 | 0.01 | 2167.708 | 0.000 | 0.000 | ||
| 853 | 2024.03.14 12:50 | buy | 434 | 0.01 | 2165.678 | 0.000 | 0.000 | ||
| 854 | 2024.03.14 12:51 | buy | 435 | 0.01 | 2163.674 | 0.000 | 0.000 | ||
| 855 | 2024.03.14 12:58 | buy | 436 | 0.01 | 2161.659 | 0.000 | 0.000 | ||
| 856 | 2024.03.14 13:48 | buy | 437 | 0.01 | 2159.627 | 0.000 | 0.000 | ||
| 857 | 2024.03.14 15:17 | buy | 438 | 0.01 | 2157.566 | 0.000 | 0.000 | ||
| 858 | 2024.03.14 15:40 | buy | 439 | 0.01 | 2155.537 | 0.000 | 0.000 | ||
| 859 | 2024.03.14 15:41 | buy | 440 | 0.01 | 2153.502 | 0.000 | 0.000 | ||
| 860 | 2024.03.15 01:06 | close | 440 | 0.01 | 2163.866 | 0.000 | 0.000 | 10.00 | 7387.47 |
| 861 | 2024.03.15 01:06 | close | 439 | 0.01 | 2163.866 | 0.000 | 0.000 | 7.96 | 7395.43 |
| 862 | 2024.03.15 01:06 | close | 438 | 0.01 | 2163.866 | 0.000 | 0.000 | 5.93 | 7401.36 |
| 863 | 2024.03.15 01:06 | close | 437 | 0.01 | 2163.866 | 0.000 | 0.000 | 3.87 | 7405.23 |
| 864 | 2024.03.15 01:06 | close | 436 | 0.01 | 2163.866 | 0.000 | 0.000 | 1.84 | 7407.07 |
| 865 | 2024.03.15 11:11 | close | 435 | 0.01 | 2166.312 | 0.000 | 0.000 | 2.27 | 7409.34 |
| 866 | 2024.03.15 12:03 | buy | 441 | 0.01 | 2163.643 | 0.000 | 0.000 | ||
| 867 | 2024.03.15 12:21 | close | 441 | 0.01 | 2166.162 | 0.000 | 0.000 | 2.52 | 7411.86 |
| 868 | 2024.03.15 12:25 | buy | 442 | 0.01 | 2163.663 | 0.000 | 0.000 | ||
| 869 | 2024.03.15 12:36 | buy | 443 | 0.01 | 2161.660 | 0.000 | 0.000 | ||
| 870 | 2024.03.15 12:40 | buy | 444 | 0.01 | 2159.656 | 0.000 | 0.000 | ||
| 871 | 2024.03.15 13:30 | buy | 445 | 0.01 | 2157.645 | 0.000 | 0.000 | ||
| 872 | 2024.03.15 14:53 | close | 445 | 0.01 | 2165.170 | 0.000 | 0.000 | 7.52 | 7419.38 |
| 873 | 2024.03.15 14:53 | close | 444 | 0.01 | 2165.170 | 0.000 | 0.000 | 5.51 | 7424.89 |
| 874 | 2024.03.15 14:53 | close | 443 | 0.01 | 2165.170 | 0.000 | 0.000 | 3.51 | 7428.40 |
| 875 | 2024.03.15 15:08 | buy | 446 | 0.01 | 2161.662 | 0.000 | 0.000 | ||
| 876 | 2024.03.15 15:47 | buy | 447 | 0.01 | 2159.656 | 0.000 | 0.000 | ||
| 877 | 2024.03.15 17:24 | buy | 448 | 0.01 | 2157.613 | 0.000 | 0.000 | ||
| 878 | 2024.03.15 17:57 | buy | 449 | 0.01 | 2155.611 | 0.000 | 0.000 | ||
| 879 | 2024.03.17 22:05 | buy | 450 | 0.01 | 2153.479 | 0.000 | 0.000 | ||
| 880 | 2024.03.18 01:21 | buy | 451 | 0.01 | 2151.471 | 0.000 | 0.000 | ||
| 881 | 2024.03.18 02:45 | buy | 452 | 0.01 | 2149.464 | 0.000 | 0.000 | ||
| 882 | 2024.03.18 02:46 | buy | 453 | 0.01 | 2147.464 | 0.000 | 0.000 | ||
| 883 | 2024.03.18 08:21 | close | 453 | 0.01 | 2154.347 | 0.000 | 0.000 | 6.89 | 7435.29 |
| 884 | 2024.03.18 08:21 | close | 452 | 0.01 | 2154.347 | 0.000 | 0.000 | 4.89 | 7440.18 |
| 885 | 2024.03.18 08:21 | close | 451 | 0.01 | 2154.347 | 0.000 | 0.000 | 2.88 | 7443.06 |
| 886 | 2024.03.18 13:30 | close | 450 | 0.01 | 2155.763 | 0.000 | 0.000 | 1.91 | 7444.97 |
| 887 | 2024.03.19 01:35 | close | 449 | 0.01 | 2158.588 | 0.000 | 0.000 | 2.24 | 7447.21 |
| 888 | 2024.03.19 06:05 | buy | 454 | 0.01 | 2155.603 | 0.000 | 0.000 | ||
| 889 | 2024.03.19 08:07 | buy | 455 | 0.01 | 2153.593 | 0.000 | 0.000 | ||
| 890 | 2024.03.19 08:16 | buy | 456 | 0.01 | 2151.562 | 0.000 | 0.000 | ||
| 891 | 2024.03.19 08:18 | buy | 457 | 0.01 | 2149.558 | 0.000 | 0.000 | ||
| 892 | 2024.03.19 08:21 | buy | 458 | 0.01 | 2147.533 | 0.000 | 0.000 | ||
| 893 | 2024.03.19 12:05 | close | 458 | 0.01 | 2156.903 | 0.000 | 0.000 | 9.37 | 7456.58 |
| 894 | 2024.03.19 12:05 | close | 457 | 0.01 | 2156.903 | 0.000 | 0.000 | 7.34 | 7463.92 |
| 895 | 2024.03.19 12:05 | close | 456 | 0.01 | 2156.903 | 0.000 | 0.000 | 5.34 | 7469.26 |
| 896 | 2024.03.19 12:05 | close | 455 | 0.01 | 2156.903 | 0.000 | 0.000 | 3.31 | 7472.57 |
| 897 | 2024.03.19 12:22 | buy | 459 | 0.01 | 2153.599 | 0.000 | 0.000 | ||
| 898 | 2024.03.19 12:32 | buy | 460 | 0.01 | 2151.566 | 0.000 | 0.000 | ||
| 899 | 2024.03.19 12:40 | close | 460 | 0.01 | 2156.882 | 0.000 | 0.000 | 5.31 | 7477.88 |
| 900 | 2024.03.19 12:40 | close | 459 | 0.01 | 2156.882 | 0.000 | 0.000 | 3.28 | 7481.16 |
| 901 | 2024.03.19 13:37 | buy | 461 | 0.01 | 2153.594 | 0.000 | 0.000 | ||
| 902 | 2024.03.19 13:47 | buy | 462 | 0.01 | 2151.581 | 0.000 | 0.000 | ||
| 903 | 2024.03.19 14:05 | buy | 463 | 0.01 | 2149.564 | 0.000 | 0.000 | ||
| 904 | 2024.03.19 16:17 | close | 463 | 0.01 | 2155.952 | 0.000 | 0.000 | 6.39 | 7487.55 |
| 905 | 2024.03.19 16:17 | close | 462 | 0.01 | 2155.952 | 0.000 | 0.000 | 4.37 | 7491.92 |
| 906 | 2024.03.19 16:17 | close | 461 | 0.01 | 2155.952 | 0.000 | 0.000 | 2.36 | 7494.28 |
| 907 | 2024.03.19 16:41 | buy | 464 | 0.01 | 2153.554 | 0.000 | 0.000 | ||
| 908 | 2024.03.19 17:01 | close | 464 | 0.01 | 2155.832 | 0.000 | 0.000 | 2.28 | 7496.56 |
| 909 | 2024.03.20 09:56 | buy | 465 | 0.01 | 2153.587 | 0.000 | 0.000 | ||
| 910 | 2024.03.20 12:40 | buy | 466 | 0.01 | 2151.554 | 0.000 | 0.000 | ||
| 911 | 2024.03.20 13:48 | close | 466 | 0.01 | 2155.951 | 0.000 | 0.000 | 4.40 | 7500.96 |
| 912 | 2024.03.20 13:48 | close | 465 | 0.01 | 2155.951 | 0.000 | 0.000 | 2.36 | 7503.32 |
| 913 | 2024.03.20 22:15 | buy | 467 | 0.01 | 2196.001 | 0.000 | 0.000 | ||
| 914 | 2024.03.20 22:16 | buy | 468 | 0.01 | 2198.100 | 0.000 | 0.000 | ||
| 915 | 2024.03.20 22:16 | buy | 469 | 0.01 | 2200.231 | 0.000 | 0.000 | ||
| 916 | 2024.03.20 22:16 | buy | 470 | 0.01 | 2202.361 | 0.000 | 0.000 | ||
| 917 | 2024.03.20 22:16 | buy | 471 | 0.01 | 2204.675 | 0.000 | 0.000 | ||
| 918 | 2024.03.20 22:16 | buy | 472 | 0.01 | 2207.050 | 0.000 | 0.000 | ||
| 919 | 2024.03.20 22:16 | buy | 473 | 0.01 | 2209.074 | 0.000 | 0.000 | ||
| 920 | 2024.03.20 22:16 | buy | 474 | 0.01 | 2211.205 | 0.000 | 0.000 | ||
| 921 | 2024.03.21 13:47 | close | 454 | 0.01 | 2195.846 | 0.000 | 0.000 | 38.77 | 7542.09 |
| 922 | 2024.03.21 13:47 | close | 448 | 0.01 | 2195.846 | 0.000 | 0.000 | 36.02 | 7578.11 |
| 923 | 2024.03.21 13:47 | close | 447 | 0.01 | 2195.846 | 0.000 | 0.000 | 33.97 | 7612.08 |
| 924 | 2024.03.21 13:47 | close | 446 | 0.01 | 2195.846 | 0.000 | 0.000 | 31.97 | 7644.05 |
| 925 | 2024.03.21 13:47 | close | 442 | 0.01 | 2195.846 | 0.000 | 0.000 | 29.97 | 7674.02 |
| 926 | 2024.03.21 13:47 | close | 434 | 0.01 | 2195.846 | 0.000 | 0.000 | 27.58 | 7701.60 |
| 927 | 2024.03.21 13:47 | close | 433 | 0.01 | 2195.846 | 0.000 | 0.000 | 25.55 | 7727.15 |
| 928 | 2024.03.21 13:47 | close | 419 | 0.01 | 2195.846 | 0.000 | 0.000 | 22.07 | 7749.22 |
| 929 | 2024.03.21 13:47 | close | 418 | 0.01 | 2195.846 | 0.000 | 0.000 | 20.07 | 7769.29 |
| 930 | 2024.03.21 13:47 | close | 417 | 0.01 | 2195.846 | 0.000 | 0.000 | 18.03 | 7787.32 |
| 931 | 2024.03.21 13:47 | close | 416 | 0.01 | 2195.846 | 0.000 | 0.000 | 16.01 | 7803.33 |
| 932 | 2024.03.21 13:47 | close | 405 | 0.01 | 2195.846 | 0.000 | 0.000 | 14.00 | 7817.33 |
| 933 | 2024.03.21 13:47 | close | 403 | 0.01 | 2195.846 | 0.000 | 0.000 | -0.87 | 7816.46 |
| 934 | 2024.03.21 13:47 | close | 402 | 0.01 | 2195.846 | 0.000 | 0.000 | 1.13 | 7817.59 |
| 935 | 2024.03.21 13:47 | close | 401 | 0.01 | 2195.846 | 0.000 | 0.000 | 3.14 | 7820.73 |
| 936 | 2024.03.21 13:47 | close | 400 | 0.01 | 2195.846 | 0.000 | 0.000 | 5.16 | 7825.89 |
| 937 | 2024.03.21 13:47 | close | 399 | 0.01 | 2195.846 | 0.000 | 0.000 | 7.19 | 7833.08 |
| 938 | 2024.03.21 13:47 | close | 398 | 0.01 | 2195.846 | 0.000 | 0.000 | 9.22 | 7842.30 |
| 939 | 2024.03.21 13:47 | close | 397 | 0.01 | 2195.846 | 0.000 | 0.000 | 11.25 | 7853.55 |
| 940 | 2024.03.21 13:59 | buy | 475 | 0.01 | 2191.866 | 0.000 | 0.000 | ||
| 941 | 2024.03.21 14:01 | buy | 476 | 0.01 | 2189.805 | 0.000 | 0.000 | ||
| 942 | 2024.03.21 14:01 | buy | 477 | 0.01 | 2187.782 | 0.000 | 0.000 | ||
| 943 | 2024.03.21 14:02 | buy | 478 | 0.01 | 2185.780 | 0.000 | 0.000 | ||
| 944 | 2024.03.21 14:06 | buy | 479 | 0.01 | 2183.750 | 0.000 | 0.000 | ||
| 945 | 2024.03.21 14:23 | buy | 480 | 0.01 | 2181.735 | 0.000 | 0.000 | ||
| 946 | 2024.03.21 14:25 | buy | 481 | 0.01 | 2179.724 | 0.000 | 0.000 | ||
| 947 | 2024.03.21 14:27 | buy | 482 | 0.01 | 2177.706 | 0.000 | 0.000 | ||
| 948 | 2024.03.21 15:00 | buy | 483 | 0.01 | 2175.703 | 0.000 | 0.000 | ||
| 949 | 2024.03.21 15:01 | buy | 484 | 0.01 | 2173.687 | 0.000 | 0.000 | ||
| 950 | 2024.03.21 15:02 | buy | 485 | 0.01 | 2171.674 | 0.000 | 0.000 | ||
| 951 | 2024.03.21 15:07 | buy | 486 | 0.01 | 2169.668 | 0.000 | 0.000 | ||
| 952 | 2024.03.21 15:27 | buy | 487 | 0.01 | 2167.647 | 0.000 | 0.000 | ||
| 953 | 2024.03.22 07:19 | buy | 488 | 0.01 | 2165.594 | 0.000 | 0.000 | ||
| 954 | 2024.03.22 07:22 | buy | 489 | 0.01 | 2163.592 | 0.000 | 0.000 | ||
| 955 | 2024.03.22 12:38 | close | 489 | 0.01 | 2174.875 | 0.000 | 0.000 | 11.29 | 7864.84 |
| 956 | 2024.03.22 12:38 | close | 488 | 0.01 | 2174.875 | 0.000 | 0.000 | 9.29 | 7874.13 |
| 957 | 2024.03.22 12:38 | close | 487 | 0.01 | 2174.875 | 0.000 | 0.000 | 6.86 | 7880.99 |
| 958 | 2024.03.22 12:38 | close | 486 | 0.01 | 2174.875 | 0.000 | 0.000 | 4.84 | 7885.83 |
| 959 | 2024.03.22 12:38 | close | 485 | 0.01 | 2174.875 | 0.000 | 0.000 | 2.84 | 7888.67 |
| 960 | 2024.03.22 14:34 | buy | 490 | 0.01 | 2171.683 | 0.000 | 0.000 | ||
| 961 | 2024.03.22 14:40 | close | 490 | 0.01 | 2175.114 | 0.000 | 0.000 | 3.43 | 7892.10 |
| 962 | 2024.03.22 15:03 | buy | 491 | 0.01 | 2171.662 | 0.000 | 0.000 | ||
| 963 | 2024.03.22 15:11 | buy | 492 | 0.01 | 2169.646 | 0.000 | 0.000 | ||
| 964 | 2024.03.22 15:20 | buy | 493 | 0.01 | 2167.644 | 0.000 | 0.000 | ||
| 965 | 2024.03.22 15:56 | buy | 494 | 0.01 | 2165.602 | 0.000 | 0.000 | ||
| 966 | 2024.03.22 16:46 | buy | 495 | 0.01 | 2163.584 | 0.000 | 0.000 | ||
| 967 | 2024.03.22 17:21 | buy | 496 | 0.01 | 2161.559 | 0.000 | 0.000 | ||
| 968 | 2024.03.22 17:24 | buy | 497 | 0.01 | 2159.533 | 0.000 | 0.000 | ||
| 969 | 2024.03.22 17:27 | buy | 498 | 0.01 | 2157.522 | 0.000 | 0.000 | ||
| 970 | 2024.03.25 00:02 | close | 498 | 0.01 | 2169.212 | 0.000 | 0.000 | 11.32 | 7903.42 |
| 971 | 2024.03.25 00:02 | close | 497 | 0.01 | 2169.212 | 0.000 | 0.000 | 9.31 | 7912.73 |
| 972 | 2024.03.25 00:02 | close | 496 | 0.01 | 2169.212 | 0.000 | 0.000 | 7.28 | 7920.01 |
| 973 | 2024.03.25 00:02 | close | 495 | 0.01 | 2169.212 | 0.000 | 0.000 | 5.26 | 7925.27 |
| 974 | 2024.03.25 00:02 | close | 494 | 0.01 | 2169.212 | 0.000 | 0.000 | 3.24 | 7928.51 |
| 975 | 2024.03.25 00:19 | buy | 499 | 0.01 | 2165.597 | 0.000 | 0.000 | ||
| 976 | 2024.03.25 01:15 | close | 499 | 0.01 | 2168.847 | 0.000 | 0.000 | 3.25 | 7931.76 |
| 977 | 2024.03.25 03:57 | close | 493 | 0.01 | 2170.122 | 0.000 | 0.000 | 2.11 | 7933.87 |
| 978 | 2024.03.25 06:13 | buy | 500 | 0.01 | 2167.623 | 0.000 | 0.000 | ||
| 979 | 2024.03.25 06:38 | buy | 501 | 0.01 | 2165.597 | 0.000 | 0.000 | ||
| 980 | 2024.03.25 09:45 | close | 501 | 0.01 | 2168.725 | 0.000 | 0.000 | 3.13 | 7937.00 |
| 981 | 2024.03.25 19:09 | close | 500 | 0.01 | 2172.173 | 0.000 | 0.000 | 4.55 | 7941.55 |
| 982 | 2024.03.25 19:09 | close | 492 | 0.01 | 2172.173 | 0.000 | 0.000 | 2.15 | 7943.70 |
| 983 | 2024.03.26 01:42 | buy | 502 | 0.01 | 2169.644 | 0.000 | 0.000 | ||
| 984 | 2024.03.26 03:34 | close | 502 | 0.01 | 2171.658 | 0.000 | 0.000 | 2.02 | 7945.72 |
| 985 | 2024.03.26 13:41 | close | 491 | 0.01 | 2179.287 | 0.000 | 0.000 | 6.89 | 7952.61 |
| 986 | 2024.03.26 13:41 | close | 484 | 0.01 | 2179.287 | 0.000 | 0.000 | 4.49 | 7957.10 |
| 987 | 2024.03.26 13:41 | close | 483 | 0.01 | 2179.287 | 0.000 | 0.000 | 2.48 | 7959.58 |
| 988 | 2024.03.26 15:13 | buy | 503 | 0.01 | 2175.696 | 0.000 | 0.000 | ||
| 989 | 2024.03.26 15:37 | buy | 504 | 0.01 | 2173.673 | 0.000 | 0.000 | ||
| 990 | 2024.03.26 17:31 | close | 504 | 0.01 | 2178.672 | 0.000 | 0.000 | 5.00 | 7964.58 |
| 991 | 2024.03.26 17:31 | close | 503 | 0.01 | 2178.672 | 0.000 | 0.000 | 2.97 | 7967.55 |
| 992 | 2024.03.26 20:30 | buy | 505 | 0.01 | 2175.687 | 0.000 | 0.000 | ||
| 993 | 2024.03.26 22:04 | close | 505 | 0.01 | 2178.245 | 0.000 | 0.000 | 2.56 | 7970.11 |
| 994 | 2024.03.27 01:42 | buy | 506 | 0.01 | 2175.695 | 0.000 | 0.000 | ||
| 995 | 2024.03.27 01:42 | buy | 507 | 0.01 | 2173.680 | 0.000 | 0.000 | ||
| 996 | 2024.03.27 03:12 | close | 507 | 0.01 | 2177.710 | 0.000 | 0.000 | 4.03 | 7974.14 |
| 997 | 2024.03.27 03:12 | close | 506 | 0.01 | 2177.710 | 0.000 | 0.000 | 2.01 | 7976.15 |
| 998 | 2024.03.28 00:02 | close | 482 | 0.01 | 2188.341 | 0.000 | 0.000 | 8.04 | 7984.19 |
| 999 | 2024.03.28 00:02 | close | 481 | 0.01 | 2188.341 | 0.000 | 0.000 | 6.03 | 7990.22 |
| 1000 | 2024.03.28 00:02 | close | 480 | 0.01 | 2188.341 | 0.000 | 0.000 | 4.01 | 7994.23 |
| 1001 | 2024.03.28 00:02 | close | 479 | 0.01 | 2188.341 | 0.000 | 0.000 | 2.00 | 7996.23 |
| 1002 | 2024.03.28 00:02 | close | 478 | 0.01 | 2188.341 | 0.000 | 0.000 | -0.03 | 7996.20 |
| 1003 | 2024.03.28 00:02 | close | 404 | 0.01 | 2188.341 | 0.000 | 0.000 | -12.98 | 7983.22 |
| 1004 | 2024.03.28 02:26 | buy | 508 | 0.01 | 2193.873 | 0.000 | 0.000 | ||
| 1005 | 2024.03.28 08:03 | close | 477 | 0.01 | 2191.800 | 0.000 | 0.000 | 1.43 | 7984.65 |
| 1006 | 2024.03.28 08:04 | close | 476 | 0.01 | 2191.817 | 0.000 | 0.000 | -0.58 | 7984.07 |
| 1007 | 2024.03.28 10:50 | buy | 509 | 0.01 | 2213.246 | 0.000 | 0.000 | ||
| 1008 | 2024.03.28 12:07 | buy | 510 | 0.01 | 2215.270 | 0.000 | 0.000 | ||
| 1009 | 2024.03.28 13:00 | buy | 511 | 0.01 | 2217.276 | 0.000 | 0.000 | ||
| 1010 | 2024.03.28 16:27 | buy | 512 | 0.01 | 2219.290 | 0.000 | 0.000 | ||
| 1011 | 2024.03.28 16:33 | buy | 513 | 0.01 | 2221.293 | 0.000 | 0.000 | ||
| 1012 | 2024.03.28 16:38 | buy | 514 | 0.01 | 2223.319 | 0.000 | 0.000 | ||
| 1013 | 2024.03.28 16:38 | buy | 515 | 0.01 | 2225.343 | 0.000 | 0.000 | ||
| 1014 | 2024.03.28 20:49 | buy | 516 | 0.01 | 2227.354 | 0.000 | 0.000 | ||
| 1015 | 2024.03.28 20:49 | buy | 517 | 0.01 | 2229.421 | 0.000 | 0.000 | ||
| 1016 | 2024.03.28 20:49 | buy | 518 | 0.01 | 2231.447 | 0.000 | 0.000 | ||
| 1017 | 2024.03.28 20:49 | buy | 519 | 0.01 | 2233.458 | 0.000 | 0.000 | ||
| 1018 | 2024.03.28 20:49 | buy | 520 | 0.01 | 2235.506 | 0.000 | 0.000 | ||
| 1019 | 2024.03.31 22:05 | buy | 521 | 0.01 | 2239.844 | 0.000 | 0.000 | ||
| 1020 | 2024.03.31 22:05 | buy | 522 | 0.01 | 2241.886 | 0.000 | 0.000 | ||
| 1021 | 2024.03.31 22:36 | buy | 523 | 0.01 | 2237.830 | 0.000 | 0.000 | ||
| 1022 | 2024.03.31 23:43 | buy | 524 | 0.01 | 2243.968 | 0.000 | 0.000 | ||
| 1023 | 2024.03.31 23:45 | buy | 525 | 0.01 | 2245.985 | 0.000 | 0.000 | ||
| 1024 | 2024.04.01 00:08 | buy | 526 | 0.01 | 2248.009 | 0.000 | 0.000 | ||
| 1025 | 2024.04.01 00:12 | buy | 527 | 0.01 | 2250.029 | 0.000 | 0.000 | ||
| 1026 | 2024.04.01 00:31 | buy | 528 | 0.01 | 2252.081 | 0.000 | 0.000 | ||
| 1027 | 2024.04.01 00:39 | buy | 529 | 0.01 | 2254.110 | 0.000 | 0.000 | ||
| 1028 | 2024.04.01 00:42 | buy | 530 | 0.01 | 2256.145 | 0.000 | 0.000 | ||
| 1029 | 2024.04.01 01:03 | buy | 531 | 0.01 | 2258.176 | 0.000 | 0.000 | ||
| 1030 | 2024.04.01 03:37 | buy | 532 | 0.01 | 2260.179 | 0.000 | 0.000 | ||
| 1031 | 2024.04.01 03:37 | buy | 533 | 0.01 | 2262.243 | 0.000 | 0.000 | ||
| 1032 | 2024.04.01 03:40 | buy | 534 | 0.01 | 2264.264 | 0.000 | 0.000 | ||
| 1033 | 2024.04.01 13:48 | close | 523 | 0.01 | 2244.066 | 0.000 | 0.000 | 5.87 | 7989.94 |
| 1034 | 2024.04.01 13:48 | close | 522 | 0.01 | 2244.066 | 0.000 | 0.000 | 1.81 | 7991.75 |
| 1035 | 2024.04.01 13:48 | close | 521 | 0.01 | 2244.066 | 0.000 | 0.000 | 3.86 | 7995.61 |
| 1036 | 2024.04.01 13:48 | close | 520 | 0.01 | 2244.066 | 0.000 | 0.000 | 7.82 | 8003.43 |
| 1037 | 2024.04.01 13:48 | close | 519 | 0.01 | 2244.066 | 0.000 | 0.000 | 9.87 | 8013.30 |
| 1038 | 2024.04.01 13:48 | close | 518 | 0.01 | 2244.066 | 0.000 | 0.000 | 11.88 | 8025.18 |
| 1039 | 2024.04.01 13:48 | close | 517 | 0.01 | 2244.066 | 0.000 | 0.000 | 13.91 | 8039.09 |
| 1040 | 2024.04.01 13:48 | close | 516 | 0.01 | 2244.066 | 0.000 | 0.000 | 15.98 | 8055.07 |
| 1041 | 2024.04.01 13:48 | close | 515 | 0.01 | 2244.066 | 0.000 | 0.000 | 17.99 | 8073.06 |
| 1042 | 2024.04.01 13:48 | close | 514 | 0.01 | 2244.066 | 0.000 | 0.000 | 20.01 | 8093.07 |
| 1043 | 2024.04.01 13:48 | close | 513 | 0.01 | 2244.066 | 0.000 | 0.000 | 22.04 | 8115.11 |
| 1044 | 2024.04.01 13:48 | close | 512 | 0.01 | 2244.066 | 0.000 | 0.000 | 24.04 | 8139.15 |
| 1045 | 2024.04.01 13:48 | close | 511 | 0.01 | 2244.066 | 0.000 | 0.000 | 26.05 | 8165.20 |
| 1046 | 2024.04.01 13:48 | close | 510 | 0.01 | 2244.066 | 0.000 | 0.000 | 28.06 | 8193.26 |
| 1047 | 2024.04.01 13:48 | close | 509 | 0.01 | 2244.066 | 0.000 | 0.000 | 30.08 | 8223.34 |
| 1048 | 2024.04.01 13:48 | close | 508 | 0.01 | 2244.066 | 0.000 | 0.000 | 49.46 | 8272.80 |
| 1049 | 2024.04.01 13:48 | close | 475 | 0.01 | 2244.066 | 0.000 | 0.000 | 48.87 | 8321.67 |
| 1050 | 2024.04.01 13:48 | close | 474 | 0.01 | 2244.066 | 0.000 | 0.000 | 28.42 | 8350.09 |
| 1051 | 2024.04.01 13:48 | close | 473 | 0.01 | 2244.066 | 0.000 | 0.000 | 30.56 | 8380.65 |
| 1052 | 2024.04.01 13:48 | close | 472 | 0.01 | 2244.066 | 0.000 | 0.000 | 32.58 | 8413.23 |
| 1053 | 2024.04.01 13:48 | close | 471 | 0.01 | 2244.066 | 0.000 | 0.000 | 34.95 | 8448.18 |
| 1054 | 2024.04.01 13:48 | close | 470 | 0.01 | 2244.066 | 0.000 | 0.000 | 37.27 | 8485.45 |
| 1055 | 2024.04.01 13:48 | close | 469 | 0.01 | 2244.066 | 0.000 | 0.000 | 39.40 | 8524.85 |
| 1056 | 2024.04.01 13:48 | close | 468 | 0.01 | 2244.066 | 0.000 | 0.000 | 41.53 | 8566.38 |
| 1057 | 2024.04.01 13:48 | close | 467 | 0.01 | 2244.066 | 0.000 | 0.000 | 43.63 | 8610.01 |
| 1058 | 2024.04.01 13:50 | buy | 535 | 0.01 | 2241.950 | 0.000 | 0.000 | ||
| 1059 | 2024.04.01 13:50 | buy | 536 | 0.01 | 2239.931 | 0.000 | 0.000 | ||
| 1060 | 2024.04.01 13:52 | close | 536 | 0.01 | 2243.863 | 0.000 | 0.000 | 3.93 | 8613.94 |
| 1061 | 2024.04.01 13:52 | close | 535 | 0.01 | 2243.958 | 0.000 | 0.000 | 2.01 | 8615.95 |
| 1062 | 2024.04.01 14:00 | buy | 537 | 0.01 | 2241.919 | 0.000 | 0.000 | ||
| 1063 | 2024.04.01 14:00 | buy | 538 | 0.01 | 2239.893 | 0.000 | 0.000 | ||
| 1064 | 2024.04.01 14:02 | buy | 539 | 0.01 | 2237.882 | 0.000 | 0.000 | ||
| 1065 | 2024.04.01 14:04 | buy | 540 | 0.01 | 2235.876 | 0.000 | 0.000 | ||
| 1066 | 2024.04.01 14:17 | buy | 541 | 0.01 | 2233.862 | 0.000 | 0.000 | ||
| 1067 | 2024.04.01 14:20 | buy | 542 | 0.01 | 2231.853 | 0.000 | 0.000 | ||
| 1068 | 2024.04.01 14:40 | buy | 543 | 0.01 | 2229.834 | 0.000 | 0.000 | ||
| 1069 | 2024.04.01 16:43 | close | 543 | 0.01 | 2242.909 | 0.000 | 0.000 | 13.08 | 8629.03 |
| 1070 | 2024.04.01 16:43 | close | 542 | 0.01 | 2242.909 | 0.000 | 0.000 | 11.06 | 8640.09 |
| 1071 | 2024.04.01 16:43 | close | 541 | 0.01 | 2242.909 | 0.000 | 0.000 | 9.05 | 8649.14 |
| 1072 | 2024.04.01 16:43 | close | 540 | 0.01 | 2242.909 | 0.000 | 0.000 | 7.03 | 8656.17 |
| 1073 | 2024.04.01 16:43 | close | 539 | 0.01 | 2242.909 | 0.000 | 0.000 | 5.03 | 8661.20 |
| 1074 | 2024.04.01 16:43 | close | 538 | 0.01 | 2242.909 | 0.000 | 0.000 | 3.02 | 8664.22 |
| 1075 | 2024.04.01 16:49 | buy | 544 | 0.01 | 2239.917 | 0.000 | 0.000 | ||
| 1076 | 2024.04.01 16:58 | buy | 545 | 0.01 | 2237.906 | 0.000 | 0.000 | ||
| 1077 | 2024.04.01 17:22 | buy | 546 | 0.01 | 2235.892 | 0.000 | 0.000 | ||
| 1078 | 2024.04.01 19:53 | close | 546 | 0.01 | 2241.828 | 0.000 | 0.000 | 5.94 | 8670.16 |
| 1079 | 2024.04.01 19:53 | close | 545 | 0.01 | 2241.828 | 0.000 | 0.000 | 3.92 | 8674.08 |
| 1080 | 2024.04.01 19:54 | close | 544 | 0.01 | 2241.931 | 0.000 | 0.000 | 2.01 | 8676.09 |
| 1081 | 2024.04.02 09:31 | buy | 547 | 0.01 | 2266.279 | 0.000 | 0.000 | ||
| 1082 | 2024.04.02 12:36 | close | 537 | 0.01 | 2253.425 | 0.000 | 0.000 | 11.14 | 8687.23 |
| 1083 | 2024.04.02 12:36 | close | 527 | 0.01 | 2253.425 | 0.000 | 0.000 | 3.03 | 8690.26 |
| 1084 | 2024.04.02 12:36 | close | 526 | 0.01 | 2253.425 | 0.000 | 0.000 | 5.05 | 8695.31 |
| 1085 | 2024.04.02 12:36 | close | 525 | 0.01 | 2253.425 | 0.000 | 0.000 | 6.70 | 8702.01 |
| 1086 | 2024.04.02 12:36 | close | 524 | 0.01 | 2253.425 | 0.000 | 0.000 | 8.72 | 8710.73 |
| 1087 | 2024.04.02 14:03 | buy | 548 | 0.01 | 2268.305 | 0.000 | 0.000 | ||
| 1088 | 2024.04.02 14:03 | buy | 549 | 0.01 | 2270.322 | 0.000 | 0.000 | ||
| 1089 | 2024.04.02 14:03 | buy | 550 | 0.01 | 2272.338 | 0.000 | 0.000 | ||
| 1090 | 2024.04.02 14:05 | buy | 551 | 0.01 | 2274.344 | 0.000 | 0.000 | ||
| 1091 | 2024.04.02 14:24 | buy | 552 | 0.01 | 2276.348 | 0.000 | 0.000 | ||
| 1092 | 2024.04.02 15:26 | close | 528 | 0.01 | 2255.447 | 0.000 | 0.000 | 3.00 | 8713.73 |
| 1093 | 2024.04.02 15:34 | buy | 553 | 0.01 | 2252.097 | 0.000 | 0.000 | ||
| 1094 | 2024.04.02 15:39 | close | 553 | 0.01 | 2255.256 | 0.000 | 0.000 | 3.16 | 8716.89 |
| 1095 | 2024.04.02 19:48 | buy | 554 | 0.01 | 2278.385 | 0.000 | 0.000 | ||
| 1096 | 2024.04.02 20:33 | buy | 555 | 0.01 | 2280.422 | 0.000 | 0.000 | ||
| 1097 | 2024.04.02 22:16 | buy | 556 | 0.01 | 2282.485 | 0.000 | 0.000 | ||
| 1098 | 2024.04.02 22:17 | buy | 557 | 0.01 | 2284.502 | 0.000 | 0.000 | ||
| 1099 | 2024.04.02 22:21 | buy | 558 | 0.01 | 2286.544 | 0.000 | 0.000 | ||
| 1100 | 2024.04.03 07:20 | close | 550 | 0.01 | 2274.690 | 0.000 | 0.000 | 1.98 | 8718.87 |
| 1101 | 2024.04.03 07:20 | close | 549 | 0.01 | 2274.690 | 0.000 | 0.000 | 4.00 | 8722.87 |
| 1102 | 2024.04.03 07:20 | close | 548 | 0.01 | 2274.690 | 0.000 | 0.000 | 6.01 | 8728.88 |
| 1103 | 2024.04.03 07:20 | close | 547 | 0.01 | 2274.690 | 0.000 | 0.000 | 8.04 | 8736.92 |
| 1104 | 2024.04.03 07:20 | close | 534 | 0.01 | 2274.690 | 0.000 | 0.000 | 9.69 | 8746.61 |
| 1105 | 2024.04.03 07:20 | close | 533 | 0.01 | 2274.690 | 0.000 | 0.000 | 11.71 | 8758.32 |
| 1106 | 2024.04.03 07:20 | close | 532 | 0.01 | 2274.690 | 0.000 | 0.000 | 13.77 | 8772.09 |
| 1107 | 2024.04.03 07:20 | close | 531 | 0.01 | 2274.690 | 0.000 | 0.000 | 15.77 | 8787.86 |
| 1108 | 2024.04.03 07:20 | close | 530 | 0.01 | 2274.690 | 0.000 | 0.000 | 17.80 | 8805.66 |
| 1109 | 2024.04.03 07:20 | close | 529 | 0.01 | 2274.690 | 0.000 | 0.000 | 19.84 | 8825.50 |
| 1110 | 2024.04.03 07:28 | buy | 559 | 0.01 | 2272.340 | 0.000 | 0.000 | ||
| 1111 | 2024.04.03 08:01 | buy | 560 | 0.01 | 2270.325 | 0.000 | 0.000 | ||
| 1112 | 2024.04.03 08:12 | buy | 561 | 0.01 | 2268.287 | 0.000 | 0.000 | ||
| 1113 | 2024.04.03 08:43 | close | 561 | 0.01 | 2274.155 | 0.000 | 0.000 | 5.87 | 8831.37 |
| 1114 | 2024.04.03 08:43 | close | 560 | 0.01 | 2274.155 | 0.000 | 0.000 | 3.83 | 8835.20 |
| 1115 | 2024.04.03 08:44 | close | 559 | 0.01 | 2274.358 | 0.000 | 0.000 | 2.02 | 8837.22 |
| 1116 | 2024.04.03 09:22 | buy | 562 | 0.01 | 2272.336 | 0.000 | 0.000 | ||
| 1117 | 2024.04.03 09:28 | buy | 563 | 0.01 | 2270.324 | 0.000 | 0.000 | ||
| 1118 | 2024.04.03 09:51 | close | 563 | 0.01 | 2274.062 | 0.000 | 0.000 | 3.74 | 8840.96 |
| 1119 | 2024.04.03 10:32 | buy | 564 | 0.01 | 2270.314 | 0.000 | 0.000 | ||
| 1120 | 2024.04.03 11:58 | close | 564 | 0.01 | 2273.723 | 0.000 | 0.000 | 3.41 | 8844.37 |
| 1121 | 2024.04.03 12:15 | buy | 565 | 0.01 | 2270.335 | 0.000 | 0.000 | ||
| 1122 | 2024.04.03 12:22 | buy | 566 | 0.01 | 2268.334 | 0.000 | 0.000 | ||
| 1123 | 2024.04.03 12:26 | buy | 567 | 0.01 | 2266.302 | 0.000 | 0.000 | ||
| 1124 | 2024.04.03 12:47 | close | 567 | 0.01 | 2273.688 | 0.000 | 0.000 | 7.39 | 8851.76 |
| 1125 | 2024.04.03 12:47 | close | 566 | 0.01 | 2273.688 | 0.000 | 0.000 | 5.36 | 8857.12 |
| 1126 | 2024.04.03 12:47 | close | 565 | 0.01 | 2273.688 | 0.000 | 0.000 | 3.35 | 8860.47 |
| 1127 | 2024.04.03 15:36 | buy | 568 | 0.01 | 2288.552 | 0.000 | 0.000 | ||
| 1128 | 2024.04.03 16:23 | buy | 569 | 0.01 | 2290.564 | 0.000 | 0.000 | ||
| 1129 | 2024.04.03 16:28 | buy | 570 | 0.01 | 2292.601 | 0.000 | 0.000 | ||
| 1130 | 2024.04.03 16:31 | buy | 571 | 0.01 | 2294.624 | 0.000 | 0.000 | ||
| 1131 | 2024.04.03 18:36 | buy | 572 | 0.01 | 2296.634 | 0.000 | 0.000 | ||
| 1132 | 2024.04.03 19:03 | buy | 573 | 0.01 | 2298.636 | 0.000 | 0.000 | ||
| 1133 | 2024.04.03 20:55 | buy | 574 | 0.01 | 2300.649 | 0.000 | 0.000 | ||
| 1134 | 2024.04.04 00:59 | buy | 575 | 0.01 | 2302.654 | 0.000 | 0.000 | ||
| 1135 | 2024.04.04 01:00 | buy | 576 | 0.01 | 2304.701 | 0.000 | 0.000 | ||
| 1136 | 2024.04.04 07:54 | close | 569 | 0.01 | 2292.637 | 0.000 | 0.000 | 0.97 | 8861.44 |
| 1137 | 2024.04.04 07:54 | close | 568 | 0.01 | 2292.637 | 0.000 | 0.000 | 2.98 | 8864.42 |
| 1138 | 2024.04.04 07:54 | close | 562 | 0.01 | 2292.637 | 0.000 | 0.000 | 19.19 | 8883.61 |
| 1139 | 2024.04.04 07:54 | close | 558 | 0.01 | 2292.637 | 0.000 | 0.000 | 4.62 | 8888.23 |
| 1140 | 2024.04.04 07:54 | close | 557 | 0.01 | 2292.637 | 0.000 | 0.000 | 6.66 | 8894.89 |
| 1141 | 2024.04.04 07:54 | close | 556 | 0.01 | 2292.637 | 0.000 | 0.000 | 8.67 | 8903.56 |
| 1142 | 2024.04.04 07:54 | close | 555 | 0.01 | 2292.637 | 0.000 | 0.000 | 10.74 | 8914.30 |
| 1143 | 2024.04.04 07:54 | close | 554 | 0.01 | 2292.637 | 0.000 | 0.000 | 12.77 | 8927.07 |
| 1144 | 2024.04.04 07:54 | close | 552 | 0.01 | 2292.637 | 0.000 | 0.000 | 14.81 | 8941.88 |
| 1145 | 2024.04.04 07:54 | close | 551 | 0.01 | 2292.637 | 0.000 | 0.000 | 16.82 | 8958.70 |
| 1146 | 2024.04.04 11:52 | buy | 577 | 0.01 | 2290.587 | 0.000 | 0.000 | ||
| 1147 | 2024.04.04 12:01 | buy | 578 | 0.01 | 2288.578 | 0.000 | 0.000 | ||
| 1148 | 2024.04.04 12:03 | buy | 579 | 0.01 | 2286.575 | 0.000 | 0.000 | ||
| 1149 | 2024.04.04 12:14 | buy | 580 | 0.01 | 2284.568 | 0.000 | 0.000 | ||
| 1150 | 2024.04.04 14:01 | close | 580 | 0.01 | 2291.432 | 0.000 | 0.000 | 6.86 | 8965.56 |
| 1151 | 2024.04.04 14:01 | close | 579 | 0.01 | 2291.432 | 0.000 | 0.000 | 4.85 | 8970.41 |
| 1152 | 2024.04.04 14:01 | close | 578 | 0.01 | 2291.432 | 0.000 | 0.000 | 2.85 | 8973.26 |
| 1153 | 2024.04.04 16:39 | buy | 581 | 0.01 | 2288.562 | 0.000 | 0.000 | ||
| 1154 | 2024.04.04 17:00 | buy | 582 | 0.01 | 2286.555 | 0.000 | 0.000 | ||
| 1155 | 2024.04.04 17:12 | close | 582 | 0.01 | 2291.278 | 0.000 | 0.000 | 4.72 | 8977.98 |
| 1156 | 2024.04.04 17:12 | close | 581 | 0.01 | 2291.278 | 0.000 | 0.000 | 2.72 | 8980.70 |
| 1157 | 2024.04.04 17:28 | buy | 583 | 0.01 | 2288.564 | 0.000 | 0.000 | ||
| 1158 | 2024.04.04 17:44 | close | 583 | 0.01 | 2291.269 | 0.000 | 0.000 | 2.71 | 8983.41 |
| 1159 | 2024.04.04 19:02 | close | 577 | 0.01 | 2292.895 | 0.000 | 0.000 | 2.31 | 8985.72 |
| 1160 | 2024.04.04 19:36 | buy | 584 | 0.01 | 2290.575 | 0.000 | 0.000 | ||
| 1161 | 2024.04.04 19:36 | buy | 585 | 0.01 | 2288.542 | 0.000 | 0.000 | ||
| 1162 | 2024.04.04 19:38 | buy | 586 | 0.01 | 2286.513 | 0.000 | 0.000 | ||
| 1163 | 2024.04.04 19:46 | buy | 587 | 0.01 | 2284.502 | 0.000 | 0.000 | ||
| 1164 | 2024.04.04 19:46 | buy | 588 | 0.01 | 2282.495 | 0.000 | 0.000 | ||
| 1165 | 2024.04.04 19:49 | buy | 589 | 0.01 | 2280.487 | 0.000 | 0.000 | ||
| 1166 | 2024.04.04 22:08 | close | 589 | 0.01 | 2291.807 | 0.000 | 0.000 | 11.32 | 8997.04 |
| 1167 | 2024.04.04 22:08 | close | 588 | 0.01 | 2291.807 | 0.000 | 0.000 | 9.31 | 9006.35 |
| 1168 | 2024.04.04 22:08 | close | 587 | 0.01 | 2291.807 | 0.000 | 0.000 | 7.31 | 9013.66 |
| 1169 | 2024.04.04 22:08 | close | 586 | 0.01 | 2291.807 | 0.000 | 0.000 | 5.30 | 9018.96 |
| 1170 | 2024.04.04 22:08 | close | 585 | 0.01 | 2291.807 | 0.000 | 0.000 | 3.27 | 9022.23 |
| 1171 | 2024.04.04 22:38 | buy | 590 | 0.01 | 2288.572 | 0.000 | 0.000 | ||
| 1172 | 2024.04.05 00:24 | buy | 591 | 0.01 | 2286.565 | 0.000 | 0.000 | ||
| 1173 | 2024.04.05 00:29 | buy | 592 | 0.01 | 2284.564 | 0.000 | 0.000 | ||
| 1174 | 2024.04.05 01:00 | buy | 593 | 0.01 | 2282.555 | 0.000 | 0.000 | ||
| 1175 | 2024.04.05 01:06 | buy | 594 | 0.01 | 2280.527 | 0.000 | 0.000 | ||
| 1176 | 2024.04.05 01:07 | buy | 595 | 0.01 | 2278.513 | 0.000 | 0.000 | ||
| 1177 | 2024.04.05 01:15 | buy | 596 | 0.01 | 2276.508 | 0.000 | 0.000 | ||
| 1178 | 2024.04.05 01:15 | buy | 597 | 0.01 | 2274.506 | 0.000 | 0.000 | ||
| 1179 | 2024.04.05 01:22 | buy | 598 | 0.01 | 2272.502 | 0.000 | 0.000 | ||
| 1180 | 2024.04.05 01:23 | buy | 599 | 0.01 | 2270.478 | 0.000 | 0.000 | ||
| 1181 | 2024.04.05 01:23 | buy | 600 | 0.01 | 2268.475 | 0.000 | 0.000 | ||
| 1182 | 2024.04.05 07:12 | close | 600 | 0.01 | 2284.358 | 0.000 | 0.000 | 15.88 | 9038.11 |
| 1183 | 2024.04.05 07:12 | close | 599 | 0.01 | 2284.358 | 0.000 | 0.000 | 13.88 | 9051.99 |
| 1184 | 2024.04.05 07:12 | close | 598 | 0.01 | 2284.358 | 0.000 | 0.000 | 11.86 | 9063.85 |
| 1185 | 2024.04.05 07:12 | close | 597 | 0.01 | 2284.358 | 0.000 | 0.000 | 9.85 | 9073.70 |
| 1186 | 2024.04.05 07:12 | close | 596 | 0.01 | 2284.358 | 0.000 | 0.000 | 7.85 | 9081.55 |
| 1187 | 2024.04.05 07:12 | close | 595 | 0.01 | 2284.358 | 0.000 | 0.000 | 5.85 | 9087.40 |
| 1188 | 2024.04.05 07:12 | close | 594 | 0.01 | 2284.358 | 0.000 | 0.000 | 3.83 | 9091.23 |
| 1189 | 2024.04.05 08:44 | close | 593 | 0.01 | 2284.967 | 0.000 | 0.000 | 2.41 | 9093.64 |
| 1190 | 2024.04.05 12:30 | close | 592 | 0.01 | 2286.880 | 0.000 | 0.000 | 2.32 | 9095.96 |
| 1191 | 2024.04.05 12:30 | buy | 601 | 0.01 | 2284.558 | 0.000 | 0.000 | ||
| 1192 | 2024.04.05 12:30 | close | 601 | 0.01 | 2286.817 | 0.000 | 0.000 | 2.26 | 9098.22 |
| 1193 | 2024.04.05 12:30 | buy | 602 | 0.01 | 2283.081 | 0.000 | 0.000 | ||
| 1194 | 2024.04.05 12:31 | close | 602 | 0.01 | 2286.839 | 0.000 | 0.000 | 3.76 | 9101.98 |
| 1195 | 2024.04.05 12:32 | buy | 603 | 0.01 | 2284.557 | 0.000 | 0.000 | ||
| 1196 | 2024.04.05 12:32 | buy | 604 | 0.01 | 2282.554 | 0.000 | 0.000 | ||
| 1197 | 2024.04.05 12:33 | buy | 605 | 0.01 | 2280.542 | 0.000 | 0.000 | ||
| 1198 | 2024.04.05 12:35 | close | 605 | 0.01 | 2286.795 | 0.000 | 0.000 | 6.26 | 9108.24 |
| 1199 | 2024.04.05 12:35 | close | 604 | 0.01 | 2286.795 | 0.000 | 0.000 | 4.25 | 9112.49 |
| 1200 | 2024.04.05 12:35 | close | 603 | 0.01 | 2286.795 | 0.000 | 0.000 | 2.24 | 9114.73 |
| 1201 | 2024.04.05 12:35 | buy | 606 | 0.01 | 2284.540 | 0.000 | 0.000 | ||
| 1202 | 2024.04.05 12:36 | close | 606 | 0.01 | 2286.802 | 0.000 | 0.000 | 2.26 | 9116.99 |
| 1203 | 2024.04.05 12:50 | buy | 607 | 0.01 | 2284.565 | 0.000 | 0.000 | ||
| 1204 | 2024.04.05 12:53 | close | 607 | 0.01 | 2286.797 | 0.000 | 0.000 | 2.23 | 9119.22 |
| 1205 | 2024.04.05 14:24 | buy | 608 | 0.01 | 2306.706 | 0.000 | 0.000 | ||
| 1206 | 2024.04.05 14:26 | buy | 609 | 0.01 | 2308.711 | 0.000 | 0.000 | ||
| 1207 | 2024.04.05 14:28 | buy | 610 | 0.01 | 2310.734 | 0.000 | 0.000 | ||
| 1208 | 2024.04.05 14:31 | buy | 611 | 0.01 | 2312.750 | 0.000 | 0.000 | ||
| 1209 | 2024.04.05 14:32 | buy | 612 | 0.01 | 2314.750 | 0.000 | 0.000 | ||
| 1210 | 2024.04.05 14:33 | buy | 613 | 0.01 | 2316.769 | 0.000 | 0.000 | ||
| 1211 | 2024.04.05 14:33 | buy | 614 | 0.01 | 2318.785 | 0.000 | 0.000 | ||
| 1212 | 2024.04.05 14:33 | buy | 615 | 0.01 | 2320.820 | 0.000 | 0.000 | ||
| 1213 | 2024.04.05 14:41 | buy | 616 | 0.01 | 2322.823 | 0.000 | 0.000 | ||
| 1214 | 2024.04.05 14:48 | buy | 617 | 0.01 | 2324.839 | 0.000 | 0.000 | ||
| 1215 | 2024.04.05 15:26 | buy | 618 | 0.01 | 2326.853 | 0.000 | 0.000 | ||
| 1216 | 2024.04.05 16:02 | buy | 619 | 0.01 | 2328.860 | 0.000 | 0.000 | ||
| 1217 | 2024.04.07 22:18 | close | 591 | 0.01 | 2307.065 | 0.000 | 0.000 | 20.50 | 9139.72 |
| 1218 | 2024.04.07 22:18 | close | 590 | 0.01 | 2307.065 | 0.000 | 0.000 | 18.13 | 9157.85 |
| 1219 | 2024.04.07 22:18 | close | 584 | 0.01 | 2307.065 | 0.000 | 0.000 | 16.12 | 9173.97 |
| 1220 | 2024.04.07 22:18 | close | 576 | 0.01 | 2307.065 | 0.000 | 0.000 | 2.00 | 9175.97 |
| 1221 | 2024.04.07 22:18 | close | 575 | 0.01 | 2307.065 | 0.000 | 0.000 | 4.05 | 9180.02 |
| 1222 | 2024.04.07 22:18 | close | 574 | 0.01 | 2307.065 | 0.000 | 0.000 | 4.94 | 9184.96 |
| 1223 | 2024.04.07 22:18 | close | 573 | 0.01 | 2307.065 | 0.000 | 0.000 | 6.95 | 9191.91 |
| 1224 | 2024.04.07 22:18 | close | 572 | 0.01 | 2307.065 | 0.000 | 0.000 | 8.96 | 9200.87 |
| 1225 | 2024.04.07 22:18 | close | 571 | 0.01 | 2307.065 | 0.000 | 0.000 | 10.97 | 9211.84 |
| 1226 | 2024.04.07 22:18 | close | 570 | 0.01 | 2307.065 | 0.000 | 0.000 | 12.99 | 9224.83 |
| 1227 | 2024.04.07 22:19 | buy | 620 | 0.01 | 2304.687 | 0.000 | 0.000 | ||
| 1228 | 2024.04.07 22:19 | close | 620 | 0.01 | 2306.928 | 0.000 | 0.000 | 2.24 | 9227.07 |
| 1229 | 2024.04.08 01:00 | buy | 621 | 0.01 | 2304.693 | 0.000 | 0.000 | ||
| 1230 | 2024.04.08 01:08 | close | 621 | 0.01 | 2307.464 | 0.000 | 0.000 | 2.77 | 9229.84 |
| 1231 | 2024.04.08 01:10 | buy | 622 | 0.01 | 2304.694 | 0.000 | 0.000 | ||
| 1232 | 2024.04.08 01:11 | close | 622 | 0.01 | 2307.463 | 0.000 | 0.000 | 2.77 | 9232.61 |
| 1233 | 2024.04.08 02:15 | buy | 623 | 0.01 | 2330.872 | 0.000 | 0.000 | ||
| 1234 | 2024.04.08 02:15 | buy | 624 | 0.01 | 2332.910 | 0.000 | 0.000 | ||
| 1235 | 2024.04.08 02:34 | buy | 625 | 0.01 | 2334.922 | 0.000 | 0.000 | ||
| 1236 | 2024.04.08 02:36 | buy | 626 | 0.01 | 2336.928 | 0.000 | 0.000 | ||
| 1237 | 2024.04.08 02:36 | buy | 627 | 0.01 | 2338.929 | 0.000 | 0.000 | ||
| 1238 | 2024.04.08 02:36 | buy | 628 | 0.01 | 2340.956 | 0.000 | 0.000 | ||
| 1239 | 2024.04.08 02:37 | buy | 629 | 0.01 | 2342.956 | 0.000 | 0.000 | ||
| 1240 | 2024.04.08 02:38 | buy | 630 | 0.01 | 2344.977 | 0.000 | 0.000 | ||
| 1241 | 2024.04.08 02:38 | buy | 631 | 0.01 | 2346.978 | 0.000 | 0.000 | ||
| 1242 | 2024.04.08 02:38 | buy | 632 | 0.01 | 2348.998 | 0.000 | 0.000 | ||
| 1243 | 2024.04.08 02:39 | buy | 633 | 0.01 | 2351.007 | 0.000 | 0.000 | ||
| 1244 | 2024.04.08 02:39 | buy | 634 | 0.01 | 2353.030 | 0.000 | 0.000 | ||
| 1245 | 2024.04.08 12:23 | close | 617 | 0.01 | 2327.991 | 0.000 | 0.000 | 2.78 | 9235.39 |
| 1246 | 2024.04.08 12:23 | close | 616 | 0.01 | 2327.991 | 0.000 | 0.000 | 4.80 | 9240.19 |
| 1247 | 2024.04.08 12:23 | close | 615 | 0.01 | 2327.991 | 0.000 | 0.000 | 6.80 | 9246.99 |
| 1248 | 2024.04.08 12:23 | close | 614 | 0.01 | 2327.991 | 0.000 | 0.000 | 8.83 | 9255.82 |
| 1249 | 2024.04.08 12:23 | close | 613 | 0.01 | 2327.991 | 0.000 | 0.000 | 10.85 | 9266.67 |
| 1250 | 2024.04.08 12:23 | close | 612 | 0.01 | 2327.991 | 0.000 | 0.000 | 12.87 | 9279.54 |
| 1251 | 2024.04.08 12:23 | close | 611 | 0.01 | 2327.991 | 0.000 | 0.000 | 14.87 | 9294.41 |
| 1252 | 2024.04.08 12:23 | close | 610 | 0.01 | 2327.991 | 0.000 | 0.000 | 16.89 | 9311.30 |
| 1253 | 2024.04.08 12:23 | close | 609 | 0.01 | 2327.991 | 0.000 | 0.000 | 18.91 | 9330.21 |
| 1254 | 2024.04.08 12:23 | close | 608 | 0.01 | 2327.991 | 0.000 | 0.000 | 20.91 | 9351.12 |
| 1255 | 2024.04.08 12:26 | buy | 635 | 0.01 | 2324.837 | 0.000 | 0.000 | ||
| 1256 | 2024.04.08 12:27 | buy | 636 | 0.01 | 2322.832 | 0.000 | 0.000 | ||
| 1257 | 2024.04.08 12:29 | close | 636 | 0.01 | 2327.780 | 0.000 | 0.000 | 4.95 | 9356.07 |
| 1258 | 2024.04.08 12:29 | close | 635 | 0.01 | 2327.780 | 0.000 | 0.000 | 2.94 | 9359.01 |
| 1259 | 2024.04.08 12:45 | buy | 637 | 0.01 | 2324.844 | 0.000 | 0.000 | ||
| 1260 | 2024.04.08 12:46 | close | 637 | 0.01 | 2327.810 | 0.000 | 0.000 | 2.97 | 9361.98 |
| 1261 | 2024.04.08 14:00 | buy | 638 | 0.01 | 2324.853 | 0.000 | 0.000 | ||
| 1262 | 2024.04.08 14:02 | buy | 639 | 0.01 | 2322.824 | 0.000 | 0.000 | ||
| 1263 | 2024.04.08 14:04 | buy | 640 | 0.01 | 2320.818 | 0.000 | 0.000 | ||
| 1264 | 2024.04.08 14:31 | close | 640 | 0.01 | 2327.812 | 0.000 | 0.000 | 6.99 | 9368.97 |
| 1265 | 2024.04.08 14:31 | close | 639 | 0.01 | 2327.812 | 0.000 | 0.000 | 4.99 | 9373.96 |
| 1266 | 2024.04.08 14:31 | close | 638 | 0.01 | 2327.812 | 0.000 | 0.000 | 2.96 | 9376.92 |
| 1267 | 2024.04.08 14:46 | buy | 641 | 0.01 | 2324.832 | 0.000 | 0.000 | ||
| 1268 | 2024.04.08 14:55 | close | 641 | 0.01 | 2327.824 | 0.000 | 0.000 | 2.99 | 9379.91 |
| 1269 | 2024.04.09 07:14 | buy | 642 | 0.01 | 2355.052 | 0.000 | 0.000 | ||
| 1270 | 2024.04.09 07:15 | buy | 643 | 0.01 | 2357.055 | 0.000 | 0.000 | ||
| 1271 | 2024.04.09 08:38 | buy | 644 | 0.01 | 2359.063 | 0.000 | 0.000 | ||
| 1272 | 2024.04.09 09:15 | buy | 645 | 0.01 | 2361.075 | 0.000 | 0.000 | ||
| 1273 | 2024.04.09 09:23 | buy | 646 | 0.01 | 2363.090 | 0.000 | 0.000 | ||
| 1274 | 2024.04.09 09:26 | buy | 647 | 0.01 | 2365.113 | 0.000 | 0.000 | ||
| 1275 | 2024.04.09 12:27 | close | 629 | 0.01 | 2345.688 | 0.000 | 0.000 | 2.36 | 9382.27 |
| 1276 | 2024.04.09 12:27 | close | 628 | 0.01 | 2345.688 | 0.000 | 0.000 | 4.36 | 9386.63 |
| 1277 | 2024.04.09 12:27 | close | 627 | 0.01 | 2345.688 | 0.000 | 0.000 | 6.39 | 9393.02 |
| 1278 | 2024.04.09 12:27 | close | 626 | 0.01 | 2345.688 | 0.000 | 0.000 | 8.39 | 9401.41 |
| 1279 | 2024.04.09 12:27 | close | 625 | 0.01 | 2345.688 | 0.000 | 0.000 | 10.40 | 9411.81 |
| 1280 | 2024.04.09 12:27 | close | 624 | 0.01 | 2345.688 | 0.000 | 0.000 | 12.41 | 9424.22 |
| 1281 | 2024.04.09 12:27 | close | 623 | 0.01 | 2345.688 | 0.000 | 0.000 | 14.45 | 9438.67 |
| 1282 | 2024.04.09 12:27 | close | 619 | 0.01 | 2345.688 | 0.000 | 0.000 | 16.09 | 9454.76 |
| 1283 | 2024.04.09 12:27 | close | 618 | 0.01 | 2345.688 | 0.000 | 0.000 | 18.10 | 9472.86 |
| 1284 | 2024.04.09 15:06 | close | 630 | 0.01 | 2347.488 | 0.000 | 0.000 | 2.14 | 9475.00 |
| 1285 | 2024.04.09 15:07 | buy | 648 | 0.01 | 2344.958 | 0.000 | 0.000 | ||
| 1286 | 2024.04.09 15:09 | close | 648 | 0.01 | 2347.285 | 0.000 | 0.000 | 2.33 | 9477.33 |
| 1287 | 2024.04.09 15:14 | buy | 649 | 0.01 | 2344.958 | 0.000 | 0.000 | ||
| 1288 | 2024.04.09 15:15 | close | 649 | 0.01 | 2347.307 | 0.000 | 0.000 | 2.35 | 9479.68 |
| 1289 | 2024.04.09 15:50 | buy | 650 | 0.01 | 2344.952 | 0.000 | 0.000 | ||
| 1290 | 2024.04.09 15:51 | buy | 651 | 0.01 | 2342.952 | 0.000 | 0.000 | ||
| 1291 | 2024.04.09 15:51 | buy | 652 | 0.01 | 2340.930 | 0.000 | 0.000 | ||
| 1292 | 2024.04.09 15:56 | buy | 653 | 0.01 | 2338.917 | 0.000 | 0.000 | ||
| 1293 | 2024.04.09 16:22 | close | 653 | 0.01 | 2346.605 | 0.000 | 0.000 | 7.69 | 9487.37 |
| 1294 | 2024.04.09 16:22 | close | 652 | 0.01 | 2346.605 | 0.000 | 0.000 | 5.68 | 9493.05 |
| 1295 | 2024.04.09 16:22 | close | 651 | 0.01 | 2346.605 | 0.000 | 0.000 | 3.66 | 9496.71 |
| 1296 | 2024.04.09 16:44 | buy | 654 | 0.01 | 2342.938 | 0.000 | 0.000 | ||
| 1297 | 2024.04.09 17:36 | close | 654 | 0.01 | 2346.433 | 0.000 | 0.000 | 3.49 | 9500.20 |
| 1298 | 2024.04.09 19:10 | close | 650 | 0.01 | 2346.959 | 0.000 | 0.000 | 2.01 | 9502.21 |
| 1299 | 2024.04.10 01:02 | close | 631 | 0.01 | 2349.148 | 0.000 | 0.000 | 1.43 | 9503.64 |
| 1300 | 2024.04.10 01:08 | buy | 655 | 0.01 | 2346.986 | 0.000 | 0.000 | ||
| 1301 | 2024.04.10 01:12 | buy | 656 | 0.01 | 2344.957 | 0.000 | 0.000 | ||
| 1302 | 2024.04.10 01:56 | close | 656 | 0.01 | 2348.968 | 0.000 | 0.000 | 4.01 | 9507.65 |
| 1303 | 2024.04.10 01:56 | close | 655 | 0.01 | 2349.018 | 0.000 | 0.000 | 2.03 | 9509.68 |
| 1304 | 2024.04.10 09:22 | close | 632 | 0.01 | 2351.848 | 0.000 | 0.000 | 2.11 | 9511.79 |
| 1305 | 2024.04.10 09:30 | buy | 657 | 0.01 | 2348.966 | 0.000 | 0.000 | ||
| 1306 | 2024.04.10 09:31 | buy | 658 | 0.01 | 2346.909 | 0.000 | 0.000 | ||
| 1307 | 2024.04.10 11:17 | buy | 659 | 0.01 | 2344.906 | 0.000 | 0.000 | ||
| 1308 | 2024.04.10 12:27 | close | 659 | 0.01 | 2350.485 | 0.000 | 0.000 | 5.58 | 9517.37 |
| 1309 | 2024.04.10 12:27 | close | 658 | 0.01 | 2350.485 | 0.000 | 0.000 | 3.58 | 9520.95 |
| 1310 | 2024.04.10 12:30 | buy | 660 | 0.01 | 2346.951 | 0.000 | 0.000 | ||
| 1311 | 2024.04.10 12:30 | buy | 661 | 0.01 | 2344.846 | 0.000 | 0.000 | ||
| 1312 | 2024.04.10 12:30 | buy | 662 | 0.01 | 2342.820 | 0.000 | 0.000 | ||
| 1313 | 2024.04.10 12:30 | buy | 663 | 0.01 | 2340.716 | 0.000 | 0.000 | ||
| 1314 | 2024.04.10 12:30 | buy | 664 | 0.01 | 2338.716 | 0.000 | 0.000 | ||
| 1315 | 2024.04.10 12:30 | buy | 665 | 0.01 | 2336.611 | 0.000 | 0.000 | ||
| 1316 | 2024.04.10 12:30 | buy | 666 | 0.01 | 2334.507 | 0.000 | 0.000 | ||
| 1317 | 2024.04.10 12:32 | buy | 667 | 0.01 | 2332.502 | 0.000 | 0.000 | ||
| 1318 | 2024.04.10 12:33 | buy | 668 | 0.01 | 2330.481 | 0.000 | 0.000 | ||
| 1319 | 2024.04.10 12:33 | buy | 669 | 0.01 | 2328.461 | 0.000 | 0.000 | ||
| 1320 | 2024.04.10 13:13 | buy | 670 | 0.01 | 2326.445 | 0.000 | 0.000 | ||
| 1321 | 2024.04.10 13:13 | buy | 671 | 0.01 | 2324.439 | 0.000 | 0.000 | ||
| 1322 | 2024.04.10 13:13 | buy | 672 | 0.01 | 2322.427 | 0.000 | 0.000 | ||
| 1323 | 2024.04.10 13:31 | buy | 673 | 0.01 | 2320.425 | 0.000 | 0.000 | ||
| 1324 | 2024.04.10 14:19 | close | 673 | 0.01 | 2347.821 | 0.000 | 0.000 | 27.39 | 9548.34 |
| 1325 | 2024.04.10 14:19 | close | 672 | 0.01 | 2347.821 | 0.000 | 0.000 | 25.39 | 9573.73 |
| 1326 | 2024.04.10 14:19 | close | 671 | 0.01 | 2347.821 | 0.000 | 0.000 | 23.38 | 9597.11 |
| 1327 | 2024.04.10 14:19 | close | 670 | 0.01 | 2347.821 | 0.000 | 0.000 | 21.37 | 9618.48 |
| 1328 | 2024.04.10 14:19 | close | 669 | 0.01 | 2347.821 | 0.000 | 0.000 | 19.36 | 9637.84 |
| 1329 | 2024.04.10 14:19 | close | 668 | 0.01 | 2347.821 | 0.000 | 0.000 | 17.34 | 9655.18 |
| 1330 | 2024.04.10 14:19 | close | 667 | 0.01 | 2347.821 | 0.000 | 0.000 | 15.32 | 9670.50 |
| 1331 | 2024.04.10 14:19 | close | 666 | 0.01 | 2347.821 | 0.000 | 0.000 | 13.31 | 9683.81 |
| 1332 | 2024.04.10 14:19 | close | 665 | 0.01 | 2347.821 | 0.000 | 0.000 | 11.21 | 9695.02 |
| 1333 | 2024.04.10 14:19 | close | 664 | 0.01 | 2347.821 | 0.000 | 0.000 | 9.10 | 9704.12 |
| 1334 | 2024.04.10 14:19 | close | 663 | 0.01 | 2347.821 | 0.000 | 0.000 | 7.10 | 9711.22 |
| 1335 | 2024.04.10 14:19 | close | 662 | 0.01 | 2347.821 | 0.000 | 0.000 | 5.00 | 9716.22 |
| 1336 | 2024.04.10 14:19 | close | 661 | 0.01 | 2347.821 | 0.000 | 0.000 | 2.97 | 9719.19 |
| 1337 | 2024.04.10 14:32 | buy | 674 | 0.01 | 2344.920 | 0.000 | 0.000 | ||
| 1338 | 2024.04.10 14:34 | close | 674 | 0.01 | 2347.841 | 0.000 | 0.000 | 2.92 | 9722.11 |
| 1339 | 2024.04.10 15:03 | buy | 675 | 0.01 | 2344.935 | 0.000 | 0.000 | ||
| 1340 | 2024.04.10 15:03 | buy | 676 | 0.01 | 2342.878 | 0.000 | 0.000 | ||
| 1341 | 2024.04.10 15:04 | buy | 677 | 0.01 | 2340.877 | 0.000 | 0.000 | ||
| 1342 | 2024.04.10 15:06 | buy | 678 | 0.01 | 2338.854 | 0.000 | 0.000 | ||
| 1343 | 2024.04.10 15:10 | buy | 679 | 0.01 | 2336.849 | 0.000 | 0.000 | ||
| 1344 | 2024.04.10 15:10 | buy | 680 | 0.01 | 2334.818 | 0.000 | 0.000 | ||
| 1345 | 2024.04.10 15:10 | buy | 681 | 0.01 | 2332.776 | 0.000 | 0.000 | ||
| 1346 | 2024.04.10 15:11 | buy | 682 | 0.01 | 2330.752 | 0.000 | 0.000 | ||
| 1347 | 2024.04.10 17:07 | buy | 683 | 0.01 | 2328.727 | 0.000 | 0.000 | ||
| 1348 | 2024.04.10 17:08 | buy | 684 | 0.01 | 2326.490 | 0.000 | 0.000 | ||
| 1349 | 2024.04.11 01:09 | close | 684 | 0.01 | 2339.560 | 0.000 | 0.000 | 11.96 | 9734.07 |
| 1350 | 2024.04.11 01:09 | close | 683 | 0.01 | 2339.560 | 0.000 | 0.000 | 9.72 | 9743.79 |
| 1351 | 2024.04.11 01:09 | close | 682 | 0.01 | 2339.560 | 0.000 | 0.000 | 7.70 | 9751.49 |
| 1352 | 2024.04.11 01:09 | close | 681 | 0.01 | 2339.560 | 0.000 | 0.000 | 5.67 | 9757.16 |
| 1353 | 2024.04.11 01:09 | close | 680 | 0.01 | 2339.560 | 0.000 | 0.000 | 3.63 | 9760.79 |
| 1354 | 2024.04.11 01:09 | close | 679 | 0.01 | 2339.560 | 0.000 | 0.000 | 1.60 | 9762.39 |
| 1355 | 2024.04.11 06:01 | close | 678 | 0.01 | 2340.909 | 0.000 | 0.000 | 0.95 | 9763.34 |
| 1356 | 2024.04.11 06:05 | buy | 685 | 0.01 | 2338.860 | 0.000 | 0.000 | ||
| 1357 | 2024.04.11 06:14 | buy | 686 | 0.01 | 2336.842 | 0.000 | 0.000 | ||
| 1358 | 2024.04.11 06:17 | buy | 687 | 0.01 | 2334.820 | 0.000 | 0.000 | ||
| 1359 | 2024.04.11 07:23 | close | 687 | 0.01 | 2340.241 | 0.000 | 0.000 | 5.42 | 9768.76 |
| 1360 | 2024.04.11 07:23 | close | 686 | 0.01 | 2340.241 | 0.000 | 0.000 | 3.40 | 9772.16 |
| 1361 | 2024.04.11 07:35 | buy | 688 | 0.01 | 2336.859 | 0.000 | 0.000 | ||
| 1362 | 2024.04.11 08:07 | buy | 689 | 0.01 | 2334.849 | 0.000 | 0.000 | ||
| 1363 | 2024.04.11 08:14 | buy | 690 | 0.01 | 2332.810 | 0.000 | 0.000 | ||
| 1364 | 2024.04.11 08:16 | buy | 691 | 0.01 | 2330.784 | 0.000 | 0.000 | ||
| 1365 | 2024.04.11 08:46 | buy | 692 | 0.01 | 2328.760 | 0.000 | 0.000 | ||
| 1366 | 2024.04.11 08:50 | buy | 693 | 0.01 | 2326.738 | 0.000 | 0.000 | ||
| 1367 | 2024.04.11 10:53 | close | 693 | 0.01 | 2337.933 | 0.000 | 0.000 | 11.19 | 9783.35 |
| 1368 | 2024.04.11 10:53 | close | 692 | 0.01 | 2337.933 | 0.000 | 0.000 | 9.17 | 9792.52 |
| 1369 | 2024.04.11 10:53 | close | 691 | 0.01 | 2337.933 | 0.000 | 0.000 | 7.15 | 9799.67 |
| 1370 | 2024.04.11 10:53 | close | 690 | 0.01 | 2337.933 | 0.000 | 0.000 | 5.12 | 9804.79 |
| 1371 | 2024.04.11 10:53 | close | 689 | 0.01 | 2337.933 | 0.000 | 0.000 | 3.08 | 9807.87 |
| 1372 | 2024.04.11 12:15 | buy | 694 | 0.01 | 2334.835 | 0.000 | 0.000 | ||
| 1373 | 2024.04.11 12:20 | buy | 695 | 0.01 | 2332.834 | 0.000 | 0.000 | ||
| 1374 | 2024.04.11 12:30 | close | 695 | 0.01 | 2337.866 | 0.000 | 0.000 | 5.04 | 9812.91 |
| 1375 | 2024.04.11 12:30 | close | 694 | 0.01 | 2337.866 | 0.000 | 0.000 | 3.03 | 9815.94 |
| 1376 | 2024.04.11 14:16 | close | 688 | 0.01 | 2338.863 | 0.000 | 0.000 | 2.00 | 9817.94 |
| 1377 | 2024.04.11 14:17 | buy | 696 | 0.01 | 2336.848 | 0.000 | 0.000 | ||
| 1378 | 2024.04.11 14:21 | close | 696 | 0.01 | 2338.854 | 0.000 | 0.000 | 2.00 | 9819.94 |
| 1379 | 2024.04.11 14:27 | buy | 697 | 0.01 | 2336.847 | 0.000 | 0.000 | ||
| 1380 | 2024.04.11 14:31 | buy | 698 | 0.01 | 2334.832 | 0.000 | 0.000 | ||
| 1381 | 2024.04.11 14:31 | buy | 699 | 0.01 | 2332.817 | 0.000 | 0.000 | ||
| 1382 | 2024.04.11 14:35 | close | 699 | 0.01 | 2338.659 | 0.000 | 0.000 | 5.84 | 9825.78 |
| 1383 | 2024.04.11 14:35 | close | 698 | 0.01 | 2338.659 | 0.000 | 0.000 | 3.83 | 9829.61 |
| 1384 | 2024.04.11 14:37 | buy | 700 | 0.01 | 2334.825 | 0.000 | 0.000 | ||
| 1385 | 2024.04.11 14:39 | buy | 701 | 0.01 | 2332.801 | 0.000 | 0.000 | ||
| 1386 | 2024.04.11 14:51 | close | 701 | 0.01 | 2338.652 | 0.000 | 0.000 | 5.85 | 9835.46 |
| 1387 | 2024.04.11 14:51 | close | 700 | 0.01 | 2338.652 | 0.000 | 0.000 | 3.82 | 9839.28 |
| 1388 | 2024.04.11 14:51 | close | 697 | 0.01 | 2338.847 | 0.000 | 0.000 | 2.00 | 9841.28 |
| 1389 | 2024.04.11 19:42 | buy | 702 | 0.01 | 2367.164 | 0.000 | 0.000 | ||
| 1390 | 2024.04.11 19:43 | buy | 703 | 0.01 | 2369.172 | 0.000 | 0.000 | ||
| 1391 | 2024.04.11 19:44 | buy | 704 | 0.01 | 2371.178 | 0.000 | 0.000 | ||
| 1392 | 2024.04.11 19:56 | buy | 705 | 0.01 | 2373.183 | 0.000 | 0.000 | ||
| 1393 | 2024.04.11 20:19 | buy | 706 | 0.01 | 2375.233 | 0.000 | 0.000 | ||
| 1394 | 2024.04.11 20:39 | buy | 707 | 0.01 | 2377.245 | 0.000 | 0.000 | ||
| 1395 | 2024.04.11 22:24 | buy | 708 | 0.01 | 2379.274 | 0.000 | 0.000 | ||
| 1396 | 2024.04.12 01:00 | buy | 709 | 0.01 | 2381.291 | 0.000 | 0.000 | ||
| 1397 | 2024.04.12 01:00 | buy | 710 | 0.01 | 2383.295 | 0.000 | 0.000 | ||
| 1398 | 2024.04.12 01:01 | buy | 711 | 0.01 | 2385.300 | 0.000 | 0.000 | ||
| 1399 | 2024.04.12 01:01 | buy | 712 | 0.01 | 2387.302 | 0.000 | 0.000 | ||
| 1400 | 2024.04.12 01:06 | buy | 713 | 0.01 | 2389.305 | 0.000 | 0.000 | ||
| 1401 | 2024.04.12 01:57 | buy | 714 | 0.01 | 2391.326 | 0.000 | 0.000 | ||
| 1402 | 2024.04.12 02:03 | buy | 715 | 0.01 | 2393.341 | 0.000 | 0.000 | ||
| 1403 | 2024.04.12 02:07 | buy | 716 | 0.01 | 2395.361 | 0.000 | 0.000 | ||
| 1404 | 2024.04.12 07:09 | buy | 717 | 0.01 | 2397.371 | 0.000 | 0.000 | ||
| 1405 | 2024.04.12 07:58 | buy | 718 | 0.01 | 2399.393 | 0.000 | 0.000 | ||
| 1406 | 2024.04.12 13:42 | buy | 719 | 0.01 | 2401.408 | 0.000 | 0.000 | ||
| 1407 | 2024.04.12 13:42 | buy | 720 | 0.01 | 2403.409 | 0.000 | 0.000 | ||
| 1408 | 2024.04.12 13:52 | buy | 721 | 0.01 | 2405.429 | 0.000 | 0.000 | ||
| 1409 | 2024.04.12 14:03 | buy | 722 | 0.01 | 2407.437 | 0.000 | 0.000 | ||
| 1410 | 2024.04.12 14:11 | buy | 723 | 0.01 | 2409.462 | 0.000 | 0.000 | ||
| 1411 | 2024.04.12 14:12 | buy | 724 | 0.01 | 2411.474 | 0.000 | 0.000 | ||
| 1412 | 2024.04.12 14:14 | buy | 725 | 0.01 | 2413.497 | 0.000 | 0.000 | ||
| 1413 | 2024.04.12 14:14 | buy | 726 | 0.01 | 2415.507 | 0.000 | 0.000 | ||
| 1414 | 2024.04.12 14:15 | buy | 727 | 0.01 | 2417.519 | 0.000 | 0.000 | ||
| 1415 | 2024.04.12 14:18 | buy | 728 | 0.01 | 2419.521 | 0.000 | 0.000 | ||
| 1416 | 2024.04.12 14:53 | buy | 729 | 0.01 | 2421.554 | 0.000 | 0.000 | ||
| 1417 | 2024.04.12 14:53 | buy | 730 | 0.01 | 2423.593 | 0.000 | 0.000 | ||
| 1418 | 2024.04.12 14:56 | buy | 731 | 0.01 | 2425.607 | 0.000 | 0.000 | ||
| 1419 | 2024.04.12 14:58 | buy | 732 | 0.01 | 2427.611 | 0.000 | 0.000 | ||
| 1420 | 2024.04.12 15:00 | buy | 733 | 0.01 | 2429.619 | 0.000 | 0.000 | ||
| 1421 | 2024.04.12 15:04 | buy | 734 | 0.01 | 2431.621 | 0.000 | 0.000 | ||
| 1422 | 2024.04.12 15:31 | close | 711 | 0.01 | 2388.796 | 0.000 | 0.000 | 3.50 | 9844.78 |
| 1423 | 2024.04.12 15:31 | close | 710 | 0.01 | 2388.796 | 0.000 | 0.000 | 5.50 | 9850.28 |
| 1424 | 2024.04.12 15:31 | close | 709 | 0.01 | 2388.796 | 0.000 | 0.000 | 7.51 | 9857.79 |
| 1425 | 2024.04.12 15:31 | close | 708 | 0.01 | 2388.796 | 0.000 | 0.000 | 9.16 | 9866.95 |
| 1426 | 2024.04.12 15:31 | close | 707 | 0.01 | 2388.796 | 0.000 | 0.000 | 11.18 | 9878.13 |
| 1427 | 2024.04.12 15:31 | close | 706 | 0.01 | 2388.796 | 0.000 | 0.000 | 13.20 | 9891.33 |
| 1428 | 2024.04.12 15:31 | close | 705 | 0.01 | 2388.796 | 0.000 | 0.000 | 15.25 | 9906.58 |
| 1429 | 2024.04.12 15:31 | close | 704 | 0.01 | 2388.796 | 0.000 | 0.000 | 17.25 | 9923.83 |
| 1430 | 2024.04.12 15:31 | close | 703 | 0.01 | 2388.796 | 0.000 | 0.000 | 19.26 | 9943.09 |
| 1431 | 2024.04.12 15:31 | close | 702 | 0.01 | 2388.796 | 0.000 | 0.000 | 21.27 | 9964.36 |
| 1432 | 2024.04.12 15:31 | close | 685 | 0.01 | 2388.796 | 0.000 | 0.000 | 49.57 | 10013.93 |
| 1433 | 2024.04.12 15:31 | close | 677 | 0.01 | 2388.796 | 0.000 | 0.000 | 46.44 | 10060.37 |
| 1434 | 2024.04.12 15:31 | close | 676 | 0.01 | 2388.796 | 0.000 | 0.000 | 44.44 | 10104.81 |
| 1435 | 2024.04.12 15:31 | close | 675 | 0.01 | 2388.796 | 0.000 | 0.000 | 42.38 | 10147.19 |
| 1436 | 2024.04.12 15:31 | close | 660 | 0.01 | 2388.796 | 0.000 | 0.000 | 40.37 | 10187.56 |
| 1437 | 2024.04.12 15:31 | close | 657 | 0.01 | 2388.796 | 0.000 | 0.000 | 38.35 | 10225.91 |
| 1438 | 2024.04.12 15:31 | close | 647 | 0.01 | 2388.796 | 0.000 | 0.000 | 21.84 | 10247.75 |
| 1439 | 2024.04.12 15:31 | close | 646 | 0.01 | 2388.796 | 0.000 | 0.000 | 23.86 | 10271.61 |
| 1440 | 2024.04.12 15:31 | close | 645 | 0.01 | 2388.796 | 0.000 | 0.000 | 25.87 | 10297.48 |
| 1441 | 2024.04.12 15:31 | close | 644 | 0.01 | 2388.796 | 0.000 | 0.000 | 27.89 | 10325.37 |
| 1442 | 2024.04.12 15:31 | close | 643 | 0.01 | 2388.796 | 0.000 | 0.000 | 29.89 | 10355.26 |
| 1443 | 2024.04.12 15:31 | close | 642 | 0.01 | 2388.796 | 0.000 | 0.000 | 31.90 | 10387.16 |
| 1444 | 2024.04.12 15:31 | close | 634 | 0.01 | 2388.796 | 0.000 | 0.000 | 33.55 | 10420.71 |
| 1445 | 2024.04.12 15:31 | close | 633 | 0.01 | 2388.796 | 0.000 | 0.000 | 35.57 | 10456.28 |
| 1446 | 2024.04.12 15:31 | buy | 735 | 0.01 | 2385.271 | 0.000 | 0.000 | ||
| 1447 | 2024.04.12 15:31 | buy | 736 | 0.01 | 2383.270 | 0.000 | 0.000 | ||
| 1448 | 2024.04.12 15:32 | close | 736 | 0.01 | 2388.600 | 0.000 | 0.000 | 5.33 | 10461.61 |
| 1449 | 2024.04.12 15:32 | close | 735 | 0.01 | 2388.600 | 0.000 | 0.000 | 3.33 | 10464.94 |
| 1450 | 2024.04.12 16:04 | close | 712 | 0.01 | 2389.433 | 0.000 | 0.000 | 2.13 | 10467.07 |
| 1451 | 2024.04.12 16:16 | buy | 737 | 0.01 | 2387.285 | 0.000 | 0.000 | ||
| 1452 | 2024.04.12 16:16 | buy | 738 | 0.01 | 2385.266 | 0.000 | 0.000 | ||
| 1453 | 2024.04.12 16:17 | buy | 739 | 0.01 | 2383.255 | 0.000 | 0.000 | ||
| 1454 | 2024.04.12 16:19 | buy | 740 | 0.01 | 2381.255 | 0.000 | 0.000 | ||
| 1455 | 2024.04.12 16:19 | buy | 741 | 0.01 | 2379.244 | 0.000 | 0.000 | ||
| 1456 | 2024.04.12 16:20 | buy | 742 | 0.01 | 2377.220 | 0.000 | 0.000 | ||
| 1457 | 2024.04.12 16:29 | buy | 743 | 0.01 | 2375.220 | 0.000 | 0.000 | ||
| 1458 | 2024.04.12 16:29 | buy | 744 | 0.01 | 2373.209 | 0.000 | 0.000 | ||
| 1459 | 2024.04.12 16:31 | buy | 745 | 0.01 | 2371.202 | 0.000 | 0.000 | ||
| 1460 | 2024.04.12 16:31 | buy | 746 | 0.01 | 2369.181 | 0.000 | 0.000 | ||
| 1461 | 2024.04.12 16:45 | buy | 747 | 0.01 | 2367.173 | 0.000 | 0.000 | ||
| 1462 | 2024.04.12 16:45 | buy | 748 | 0.01 | 2365.163 | 0.000 | 0.000 | ||
| 1463 | 2024.04.12 16:46 | buy | 749 | 0.01 | 2363.154 | 0.000 | 0.000 | ||
| 1464 | 2024.04.12 16:47 | buy | 750 | 0.01 | 2361.146 | 0.000 | 0.000 | ||
| 1465 | 2024.04.12 17:18 | buy | 751 | 0.01 | 2359.140 | 0.000 | 0.000 | ||
| 1466 | 2024.04.12 17:19 | buy | 752 | 0.01 | 2357.131 | 0.000 | 0.000 | ||
| 1467 | 2024.04.12 17:23 | buy | 753 | 0.01 | 2355.113 | 0.000 | 0.000 | ||
| 1468 | 2024.04.12 17:25 | buy | 754 | 0.01 | 2353.089 | 0.000 | 0.000 | ||
| 1469 | 2024.04.12 17:36 | buy | 755 | 0.01 | 2351.069 | 0.000 | 0.000 | ||
| 1470 | 2024.04.12 17:44 | buy | 756 | 0.01 | 2349.059 | 0.000 | 0.000 | ||
| 1471 | 2024.04.12 17:46 | buy | 757 | 0.01 | 2347.048 | 0.000 | 0.000 | ||
| 1472 | 2024.04.12 18:28 | buy | 758 | 0.01 | 2345.021 | 0.000 | 0.000 | ||
| 1473 | 2024.04.12 18:32 | buy | 759 | 0.01 | 2342.978 | 0.000 | 0.000 | ||
| 1474 | 2024.04.12 18:34 | buy | 760 | 0.01 | 2340.974 | 0.000 | 0.000 | ||
| 1475 | 2024.04.12 18:42 | buy | 761 | 0.01 | 2338.963 | 0.000 | 0.000 | ||
| 1476 | 2024.04.12 18:43 | buy | 762 | 0.01 | 2336.941 | 0.000 | 0.000 | ||
| 1477 | 2024.04.12 19:02 | buy | 763 | 0.01 | 2334.923 | 0.000 | 0.000 | ||
| 1478 | 2024.04.15 11:07 | close | 763 | 0.01 | 2360.283 | 0.000 | 0.000 | 24.99 | 10492.06 |
| 1479 | 2024.04.15 11:07 | close | 762 | 0.01 | 2360.283 | 0.000 | 0.000 | 22.97 | 10515.03 |
| 1480 | 2024.04.15 11:07 | close | 761 | 0.01 | 2360.283 | 0.000 | 0.000 | 20.95 | 10535.98 |
| 1481 | 2024.04.15 11:07 | close | 760 | 0.01 | 2360.283 | 0.000 | 0.000 | 18.94 | 10554.92 |
| 1482 | 2024.04.15 11:07 | close | 759 | 0.01 | 2360.283 | 0.000 | 0.000 | 16.93 | 10571.85 |
| 1483 | 2024.04.15 11:07 | close | 758 | 0.01 | 2360.283 | 0.000 | 0.000 | 14.89 | 10586.74 |
| 1484 | 2024.04.15 11:07 | close | 757 | 0.01 | 2360.283 | 0.000 | 0.000 | 12.86 | 10599.60 |
| 1485 | 2024.04.15 11:07 | close | 756 | 0.01 | 2360.283 | 0.000 | 0.000 | 10.85 | 10610.45 |
| 1486 | 2024.04.15 11:07 | close | 755 | 0.01 | 2360.283 | 0.000 | 0.000 | 8.84 | 10619.29 |
| 1487 | 2024.04.15 11:07 | close | 754 | 0.01 | 2360.283 | 0.000 | 0.000 | 6.82 | 10626.11 |
| 1488 | 2024.04.15 11:07 | close | 753 | 0.01 | 2360.283 | 0.000 | 0.000 | 4.80 | 10630.91 |
| 1489 | 2024.04.15 11:07 | close | 752 | 0.01 | 2360.283 | 0.000 | 0.000 | 2.78 | 10633.69 |
| 1490 | 2024.04.15 11:27 | buy | 764 | 0.01 | 2357.115 | 0.000 | 0.000 | ||
| 1491 | 2024.04.15 12:20 | buy | 765 | 0.01 | 2355.083 | 0.000 | 0.000 | ||
| 1492 | 2024.04.15 12:30 | buy | 766 | 0.01 | 2353.039 | 0.000 | 0.000 | ||
| 1493 | 2024.04.15 13:00 | close | 766 | 0.01 | 2359.758 | 0.000 | 0.000 | 6.72 | 10640.41 |
| 1494 | 2024.04.15 13:00 | close | 765 | 0.01 | 2359.758 | 0.000 | 0.000 | 4.68 | 10645.09 |
| 1495 | 2024.04.15 13:00 | close | 764 | 0.01 | 2359.758 | 0.000 | 0.000 | 2.64 | 10647.73 |
| 1496 | 2024.04.15 13:07 | buy | 767 | 0.01 | 2357.125 | 0.000 | 0.000 | ||
| 1497 | 2024.04.15 13:08 | buy | 768 | 0.01 | 2355.115 | 0.000 | 0.000 | ||
| 1498 | 2024.04.15 13:16 | buy | 769 | 0.01 | 2353.112 | 0.000 | 0.000 | ||
| 1499 | 2024.04.15 13:37 | buy | 770 | 0.01 | 2351.080 | 0.000 | 0.000 | ||
| 1500 | 2024.04.15 13:40 | buy | 771 | 0.01 | 2349.060 | 0.000 | 0.000 | ||
| 1501 | 2024.04.15 13:41 | buy | 772 | 0.01 | 2347.060 | 0.000 | 0.000 | ||
| 1502 | 2024.04.15 13:42 | buy | 773 | 0.01 | 2345.036 | 0.000 | 0.000 | ||
| 1503 | 2024.04.15 14:04 | buy | 774 | 0.01 | 2343.004 | 0.000 | 0.000 | ||
| 1504 | 2024.04.15 14:04 | buy | 775 | 0.01 | 2341.000 | 0.000 | 0.000 | ||
| 1505 | 2024.04.15 14:06 | buy | 776 | 0.01 | 2338.999 | 0.000 | 0.000 | ||
| 1506 | 2024.04.15 14:06 | buy | 777 | 0.01 | 2336.999 | 0.000 | 0.000 | ||
| 1507 | 2024.04.15 14:06 | buy | 778 | 0.01 | 2334.986 | 0.000 | 0.000 | ||
| 1508 | 2024.04.15 14:07 | buy | 779 | 0.01 | 2332.980 | 0.000 | 0.000 | ||
| 1509 | 2024.04.15 14:07 | buy | 780 | 0.01 | 2330.962 | 0.000 | 0.000 | ||
| 1510 | 2024.04.15 14:08 | buy | 781 | 0.01 | 2328.955 | 0.000 | 0.000 | ||
| 1511 | 2024.04.15 14:08 | buy | 782 | 0.01 | 2326.948 | 0.000 | 0.000 | ||
| 1512 | 2024.04.15 14:10 | buy | 783 | 0.01 | 2324.947 | 0.000 | 0.000 | ||
| 1513 | 2024.04.15 16:43 | close | 783 | 0.01 | 2357.179 | 0.000 | 0.000 | 32.23 | 10679.96 |
| 1514 | 2024.04.15 16:43 | close | 782 | 0.01 | 2357.179 | 0.000 | 0.000 | 30.23 | 10710.19 |
| 1515 | 2024.04.15 16:43 | close | 781 | 0.01 | 2357.179 | 0.000 | 0.000 | 28.22 | 10738.41 |
| 1516 | 2024.04.15 16:43 | close | 780 | 0.01 | 2357.179 | 0.000 | 0.000 | 26.22 | 10764.63 |
| 1517 | 2024.04.15 16:43 | close | 779 | 0.01 | 2357.179 | 0.000 | 0.000 | 24.20 | 10788.83 |
| 1518 | 2024.04.15 16:43 | close | 778 | 0.01 | 2357.179 | 0.000 | 0.000 | 22.19 | 10811.02 |
| 1519 | 2024.04.15 16:43 | close | 777 | 0.01 | 2357.179 | 0.000 | 0.000 | 20.18 | 10831.20 |
| 1520 | 2024.04.15 16:43 | close | 776 | 0.01 | 2357.179 | 0.000 | 0.000 | 18.18 | 10849.38 |
| 1521 | 2024.04.15 16:43 | close | 775 | 0.01 | 2357.179 | 0.000 | 0.000 | 16.18 | 10865.56 |
| 1522 | 2024.04.15 16:43 | close | 774 | 0.01 | 2357.179 | 0.000 | 0.000 | 14.18 | 10879.74 |
| 1523 | 2024.04.15 16:43 | close | 773 | 0.01 | 2357.179 | 0.000 | 0.000 | 12.14 | 10891.88 |
| 1524 | 2024.04.15 16:43 | close | 772 | 0.01 | 2357.179 | 0.000 | 0.000 | 10.12 | 10902.00 |
| 1525 | 2024.04.15 16:43 | close | 771 | 0.01 | 2357.179 | 0.000 | 0.000 | 8.12 | 10910.12 |
| 1526 | 2024.04.15 16:43 | close | 770 | 0.01 | 2357.179 | 0.000 | 0.000 | 6.10 | 10916.22 |
| 1527 | 2024.04.15 16:43 | close | 769 | 0.01 | 2357.179 | 0.000 | 0.000 | 4.07 | 10920.29 |
| 1528 | 2024.04.15 16:43 | close | 768 | 0.01 | 2357.179 | 0.000 | 0.000 | 2.06 | 10922.35 |
| 1529 | 2024.04.15 16:46 | buy | 784 | 0.01 | 2355.118 | 0.000 | 0.000 | ||
| 1530 | 2024.04.15 16:48 | close | 784 | 0.01 | 2357.170 | 0.000 | 0.000 | 2.05 | 10924.40 |
| 1531 | 2024.04.15 17:02 | buy | 785 | 0.01 | 2355.124 | 0.000 | 0.000 | ||
| 1532 | 2024.04.15 17:04 | close | 785 | 0.01 | 2357.159 | 0.000 | 0.000 | 2.04 | 10926.44 |
| 1533 | 2024.04.15 17:08 | buy | 786 | 0.01 | 2355.097 | 0.000 | 0.000 | ||
| 1534 | 2024.04.15 17:19 | close | 786 | 0.01 | 2357.148 | 0.000 | 0.000 | 2.05 | 10928.49 |
| 1535 | 2024.04.16 06:34 | close | 767 | 0.01 | 2375.845 | 0.000 | 0.000 | 18.35 | 10946.84 |
| 1536 | 2024.04.16 06:34 | close | 751 | 0.01 | 2375.845 | 0.000 | 0.000 | 15.97 | 10962.81 |
| 1537 | 2024.04.16 06:34 | close | 750 | 0.01 | 2375.845 | 0.000 | 0.000 | 13.96 | 10976.77 |
| 1538 | 2024.04.16 06:34 | close | 749 | 0.01 | 2375.845 | 0.000 | 0.000 | 11.96 | 10988.73 |
| 1539 | 2024.04.16 06:34 | close | 748 | 0.01 | 2375.845 | 0.000 | 0.000 | 9.95 | 10998.68 |
| 1540 | 2024.04.16 06:34 | close | 747 | 0.01 | 2375.845 | 0.000 | 0.000 | 7.94 | 11006.62 |
| 1541 | 2024.04.16 06:34 | close | 746 | 0.01 | 2375.845 | 0.000 | 0.000 | 5.93 | 11012.55 |
| 1542 | 2024.04.16 06:34 | close | 745 | 0.01 | 2375.845 | 0.000 | 0.000 | 3.91 | 11016.46 |
| 1543 | 2024.04.16 06:34 | close | 744 | 0.01 | 2375.845 | 0.000 | 0.000 | 1.90 | 11018.36 |
| 1544 | 2024.04.16 06:43 | buy | 787 | 0.01 | 2373.211 | 0.000 | 0.000 | ||
| 1545 | 2024.04.16 06:43 | buy | 788 | 0.01 | 2371.198 | 0.000 | 0.000 | ||
| 1546 | 2024.04.16 06:43 | buy | 789 | 0.01 | 2369.172 | 0.000 | 0.000 | ||
| 1547 | 2024.04.16 07:54 | buy | 790 | 0.01 | 2367.139 | 0.000 | 0.000 | ||
| 1548 | 2024.04.16 07:54 | buy | 791 | 0.01 | 2365.117 | 0.000 | 0.000 | ||
| 1549 | 2024.04.16 10:07 | close | 791 | 0.01 | 2373.806 | 0.000 | 0.000 | 8.69 | 11027.05 |
| 1550 | 2024.04.16 10:07 | close | 790 | 0.01 | 2373.806 | 0.000 | 0.000 | 6.67 | 11033.72 |
| 1551 | 2024.04.16 10:07 | close | 789 | 0.01 | 2373.806 | 0.000 | 0.000 | 4.64 | 11038.36 |
| 1552 | 2024.04.16 10:07 | close | 788 | 0.01 | 2373.806 | 0.000 | 0.000 | 2.61 | 11040.97 |
| 1553 | 2024.04.16 10:27 | buy | 792 | 0.01 | 2371.209 | 0.000 | 0.000 | ||
| 1554 | 2024.04.16 10:32 | buy | 793 | 0.01 | 2369.200 | 0.000 | 0.000 | ||
| 1555 | 2024.04.16 11:06 | close | 793 | 0.01 | 2373.395 | 0.000 | 0.000 | 4.20 | 11045.17 |
| 1556 | 2024.04.16 11:06 | close | 792 | 0.01 | 2373.395 | 0.000 | 0.000 | 2.19 | 11047.36 |
| 1557 | 2024.04.16 11:20 | buy | 794 | 0.01 | 2371.192 | 0.000 | 0.000 | ||
| 1558 | 2024.04.16 11:39 | close | 794 | 0.01 | 2373.397 | 0.000 | 0.000 | 2.21 | 11049.57 |
| 1559 | 2024.04.16 12:21 | buy | 795 | 0.01 | 2371.190 | 0.000 | 0.000 | ||
| 1560 | 2024.04.16 12:24 | buy | 796 | 0.01 | 2369.182 | 0.000 | 0.000 | ||
| 1561 | 2024.04.16 12:30 | close | 796 | 0.01 | 2373.434 | 0.000 | 0.000 | 4.25 | 11053.82 |
| 1562 | 2024.04.16 12:30 | close | 795 | 0.01 | 2373.434 | 0.000 | 0.000 | 2.24 | 11056.06 |
| 1563 | 2024.04.16 12:31 | buy | 797 | 0.01 | 2371.191 | 0.000 | 0.000 | ||
| 1564 | 2024.04.16 12:31 | close | 797 | 0.01 | 2373.468 | 0.000 | 0.000 | 2.28 | 11058.34 |
| 1565 | 2024.04.16 13:06 | buy | 798 | 0.01 | 2371.206 | 0.000 | 0.000 | ||
| 1566 | 2024.04.16 13:09 | close | 798 | 0.01 | 2373.664 | 0.000 | 0.000 | 2.45 | 11060.79 |
| 1567 | 2024.04.16 13:38 | buy | 799 | 0.01 | 2371.196 | 0.000 | 0.000 | ||
| 1568 | 2024.04.16 13:39 | close | 799 | 0.01 | 2373.671 | 0.000 | 0.000 | 2.47 | 11063.26 |
| 1569 | 2024.04.16 13:54 | buy | 800 | 0.01 | 2371.197 | 0.000 | 0.000 | ||
| 1570 | 2024.04.16 13:55 | buy | 801 | 0.01 | 2369.168 | 0.000 | 0.000 | ||
| 1571 | 2024.04.16 13:57 | buy | 802 | 0.01 | 2367.165 | 0.000 | 0.000 | ||
| 1572 | 2024.04.16 14:23 | buy | 803 | 0.01 | 2365.149 | 0.000 | 0.000 | ||
| 1573 | 2024.04.16 14:43 | close | 803 | 0.01 | 2372.966 | 0.000 | 0.000 | 7.82 | 11071.08 |
| 1574 | 2024.04.16 14:43 | close | 802 | 0.01 | 2372.966 | 0.000 | 0.000 | 5.80 | 11076.88 |
| 1575 | 2024.04.16 14:43 | close | 801 | 0.01 | 2372.966 | 0.000 | 0.000 | 3.80 | 11080.68 |
| 1576 | 2024.04.16 20:54 | close | 800 | 0.01 | 2380.327 | 0.000 | 0.000 | 9.13 | 11089.81 |
| 1577 | 2024.04.16 20:54 | close | 787 | 0.01 | 2380.327 | 0.000 | 0.000 | 7.12 | 11096.93 |
| 1578 | 2024.04.16 20:54 | close | 743 | 0.01 | 2380.327 | 0.000 | 0.000 | 4.37 | 11101.30 |
| 1579 | 2024.04.16 20:54 | close | 742 | 0.01 | 2380.327 | 0.000 | 0.000 | 2.37 | 11103.67 |
| 1580 | 2024.04.17 01:25 | close | 741 | 0.01 | 2381.483 | 0.000 | 0.000 | 1.13 | 11104.80 |
| 1581 | 2024.04.17 05:26 | buy | 804 | 0.01 | 2379.222 | 0.000 | 0.000 | ||
| 1582 | 2024.04.17 05:35 | buy | 805 | 0.01 | 2377.198 | 0.000 | 0.000 | ||
| 1583 | 2024.04.17 05:37 | buy | 806 | 0.01 | 2375.160 | 0.000 | 0.000 | ||
| 1584 | 2024.04.17 06:19 | buy | 807 | 0.01 | 2373.148 | 0.000 | 0.000 | ||
| 1585 | 2024.04.17 06:53 | close | 807 | 0.01 | 2381.207 | 0.000 | 0.000 | 8.06 | 11112.86 |
| 1586 | 2024.04.17 06:53 | close | 806 | 0.01 | 2381.207 | 0.000 | 0.000 | 6.05 | 11118.91 |
| 1587 | 2024.04.17 06:53 | close | 805 | 0.01 | 2381.207 | 0.000 | 0.000 | 4.01 | 11122.92 |
| 1588 | 2024.04.17 06:53 | close | 804 | 0.01 | 2381.244 | 0.000 | 0.000 | 2.02 | 11124.94 |
| 1589 | 2024.04.17 07:10 | buy | 808 | 0.01 | 2379.246 | 0.000 | 0.000 | ||
| 1590 | 2024.04.17 07:48 | close | 808 | 0.01 | 2381.265 | 0.000 | 0.000 | 2.02 | 11126.96 |
| 1591 | 2024.04.17 12:23 | close | 740 | 0.01 | 2384.089 | 0.000 | 0.000 | 1.72 | 11128.68 |
| 1592 | 2024.04.17 12:39 | buy | 809 | 0.01 | 2381.242 | 0.000 | 0.000 | ||
| 1593 | 2024.04.17 12:42 | buy | 810 | 0.01 | 2379.242 | 0.000 | 0.000 | ||
| 1594 | 2024.04.17 13:00 | close | 810 | 0.01 | 2383.817 | 0.000 | 0.000 | 4.58 | 11133.26 |
| 1595 | 2024.04.17 13:00 | close | 809 | 0.01 | 2383.817 | 0.000 | 0.000 | 2.58 | 11135.84 |
| 1596 | 2024.04.17 15:15 | close | 739 | 0.01 | 2385.437 | 0.000 | 0.000 | 1.07 | 11136.91 |
| 1597 | 2024.04.17 15:31 | buy | 811 | 0.01 | 2383.248 | 0.000 | 0.000 | ||
| 1598 | 2024.04.17 15:33 | close | 811 | 0.01 | 2385.256 | 0.000 | 0.000 | 2.01 | 11138.92 |
| 1599 | 2024.04.17 15:59 | buy | 812 | 0.01 | 2383.257 | 0.000 | 0.000 | ||
| 1600 | 2024.04.17 16:07 | buy | 813 | 0.01 | 2381.238 | 0.000 | 0.000 | ||
| 1601 | 2024.04.17 16:27 | buy | 814 | 0.01 | 2379.229 | 0.000 | 0.000 | ||
| 1602 | 2024.04.17 16:32 | buy | 815 | 0.01 | 2377.192 | 0.000 | 0.000 | ||
| 1603 | 2024.04.17 16:33 | buy | 816 | 0.01 | 2375.185 | 0.000 | 0.000 | ||
| 1604 | 2024.04.17 16:37 | buy | 817 | 0.01 | 2373.178 | 0.000 | 0.000 | ||
| 1605 | 2024.04.17 16:37 | buy | 818 | 0.01 | 2371.165 | 0.000 | 0.000 | ||
| 1606 | 2024.04.17 16:39 | buy | 819 | 0.01 | 2369.156 | 0.000 | 0.000 | ||
| 1607 | 2024.04.17 16:43 | buy | 820 | 0.01 | 2367.135 | 0.000 | 0.000 | ||
| 1608 | 2024.04.17 16:44 | buy | 821 | 0.01 | 2365.112 | 0.000 | 0.000 | ||
| 1609 | 2024.04.17 16:45 | buy | 822 | 0.01 | 2363.085 | 0.000 | 0.000 | ||
| 1610 | 2024.04.17 20:52 | buy | 823 | 0.01 | 2361.071 | 0.000 | 0.000 | ||
| 1611 | 2024.04.17 20:52 | buy | 824 | 0.01 | 2359.034 | 0.000 | 0.000 | ||
| 1612 | 2024.04.17 20:52 | buy | 825 | 0.01 | 2357.002 | 0.000 | 0.000 | ||
| 1613 | 2024.04.17 20:52 | buy | 826 | 0.01 | 2354.963 | 0.000 | 0.000 | ||
| 1614 | 2024.04.18 03:25 | close | 826 | 0.01 | 2374.938 | 0.000 | 0.000 | 18.87 | 11157.79 |
| 1615 | 2024.04.18 03:25 | close | 825 | 0.01 | 2374.938 | 0.000 | 0.000 | 16.83 | 11174.62 |
| 1616 | 2024.04.18 03:25 | close | 824 | 0.01 | 2374.938 | 0.000 | 0.000 | 14.80 | 11189.42 |
| 1617 | 2024.04.18 03:25 | close | 823 | 0.01 | 2374.938 | 0.000 | 0.000 | 12.76 | 11202.18 |
| 1618 | 2024.04.18 03:25 | close | 822 | 0.01 | 2374.938 | 0.000 | 0.000 | 10.74 | 11212.92 |
| 1619 | 2024.04.18 03:25 | close | 821 | 0.01 | 2374.938 | 0.000 | 0.000 | 8.72 | 11221.64 |
| 1620 | 2024.04.18 03:25 | close | 820 | 0.01 | 2374.938 | 0.000 | 0.000 | 6.69 | 11228.33 |
| 1621 | 2024.04.18 03:25 | close | 819 | 0.01 | 2374.938 | 0.000 | 0.000 | 4.67 | 11233.00 |
| 1622 | 2024.04.18 03:25 | close | 818 | 0.01 | 2374.938 | 0.000 | 0.000 | 2.66 | 11235.66 |
| 1623 | 2024.04.18 07:33 | close | 817 | 0.01 | 2375.756 | 0.000 | 0.000 | 1.47 | 11237.13 |
| 1624 | 2024.04.18 13:36 | close | 816 | 0.01 | 2378.332 | 0.000 | 0.000 | 2.03 | 11239.16 |
| 1625 | 2024.04.18 14:31 | buy | 827 | 0.01 | 2375.160 | 0.000 | 0.000 | ||
| 1626 | 2024.04.18 14:35 | buy | 828 | 0.01 | 2373.153 | 0.000 | 0.000 | ||
| 1627 | 2024.04.18 14:35 | buy | 829 | 0.01 | 2371.142 | 0.000 | 0.000 | ||
| 1628 | 2024.04.18 14:53 | close | 829 | 0.01 | 2378.244 | 0.000 | 0.000 | 7.10 | 11246.26 |
| 1629 | 2024.04.18 14:53 | close | 828 | 0.01 | 2378.244 | 0.000 | 0.000 | 5.09 | 11251.35 |
| 1630 | 2024.04.18 14:53 | close | 827 | 0.01 | 2378.244 | 0.000 | 0.000 | 3.08 | 11254.43 |
| 1631 | 2024.04.18 18:15 | close | 815 | 0.01 | 2380.397 | 0.000 | 0.000 | 2.10 | 11256.53 |
| 1632 | 2024.04.18 20:54 | buy | 830 | 0.01 | 2377.209 | 0.000 | 0.000 | ||
| 1633 | 2024.04.18 22:08 | close | 830 | 0.01 | 2380.073 | 0.000 | 0.000 | 2.86 | 11259.39 |
| 1634 | 2024.04.19 00:05 | buy | 831 | 0.01 | 2377.199 | 0.000 | 0.000 | ||
| 1635 | 2024.04.19 00:17 | buy | 832 | 0.01 | 2375.142 | 0.000 | 0.000 | ||
| 1636 | 2024.04.19 01:01 | close | 832 | 0.01 | 2379.857 | 0.000 | 0.000 | 4.72 | 11264.11 |
| 1637 | 2024.04.19 01:01 | close | 831 | 0.01 | 2379.857 | 0.000 | 0.000 | 2.66 | 11266.77 |
| 1638 | 2024.04.19 03:19 | close | 814 | 0.01 | 2384.494 | 0.000 | 0.000 | 3.78 | 11270.55 |
| 1639 | 2024.04.19 03:19 | close | 813 | 0.01 | 2384.494 | 0.000 | 0.000 | 1.77 | 11272.32 |
| 1640 | 2024.04.19 04:05 | close | 737 | 0.01 | 2385.136 | 0.000 | 0.000 | -4.74 | 11267.58 |
| 1641 | 2024.04.19 04:06 | buy | 833 | 0.01 | 2387.279 | 0.000 | 0.000 | ||
| 1642 | 2024.04.19 04:44 | buy | 834 | 0.01 | 2381.253 | 0.000 | 0.000 | ||
| 1643 | 2024.04.19 06:01 | buy | 835 | 0.01 | 2379.231 | 0.000 | 0.000 | ||
| 1644 | 2024.04.19 06:08 | close | 835 | 0.01 | 2384.436 | 0.000 | 0.000 | 5.21 | 11272.79 |
| 1645 | 2024.04.19 06:08 | close | 834 | 0.01 | 2384.436 | 0.000 | 0.000 | 3.19 | 11275.98 |
| 1646 | 2024.04.19 06:20 | buy | 836 | 0.01 | 2381.239 | 0.000 | 0.000 | ||
| 1647 | 2024.04.19 06:34 | buy | 837 | 0.01 | 2379.220 | 0.000 | 0.000 | ||
| 1648 | 2024.04.19 06:49 | close | 837 | 0.01 | 2384.461 | 0.000 | 0.000 | 5.24 | 11281.22 |
| 1649 | 2024.04.19 06:49 | close | 836 | 0.01 | 2384.461 | 0.000 | 0.000 | 3.22 | 11284.44 |
| 1650 | 2024.04.19 08:07 | buy | 838 | 0.01 | 2381.245 | 0.000 | 0.000 | ||
| 1651 | 2024.04.19 08:27 | buy | 839 | 0.01 | 2379.223 | 0.000 | 0.000 | ||
| 1652 | 2024.04.19 08:48 | close | 839 | 0.01 | 2384.991 | 0.000 | 0.000 | 5.77 | 11290.21 |
| 1653 | 2024.04.19 08:48 | close | 838 | 0.01 | 2384.991 | 0.000 | 0.000 | 3.74 | 11293.95 |
| 1654 | 2024.04.19 09:33 | buy | 840 | 0.01 | 2381.230 | 0.000 | 0.000 | ||
| 1655 | 2024.04.19 11:03 | buy | 841 | 0.01 | 2379.222 | 0.000 | 0.000 | ||
| 1656 | 2024.04.19 11:04 | buy | 842 | 0.01 | 2377.198 | 0.000 | 0.000 | ||
| 1657 | 2024.04.19 11:04 | buy | 843 | 0.01 | 2375.196 | 0.000 | 0.000 | ||
| 1658 | 2024.04.19 11:12 | buy | 844 | 0.01 | 2373.154 | 0.000 | 0.000 | ||
| 1659 | 2024.04.19 12:31 | close | 844 | 0.01 | 2383.431 | 0.000 | 0.000 | 10.28 | 11304.23 |
| 1660 | 2024.04.19 12:31 | close | 843 | 0.01 | 2383.431 | 0.000 | 0.000 | 8.23 | 11312.46 |
| 1661 | 2024.04.19 12:31 | close | 842 | 0.01 | 2383.431 | 0.000 | 0.000 | 6.23 | 11318.69 |
| 1662 | 2024.04.19 12:31 | close | 841 | 0.01 | 2383.431 | 0.000 | 0.000 | 4.21 | 11322.90 |
| 1663 | 2024.04.19 12:31 | close | 840 | 0.01 | 2383.431 | 0.000 | 0.000 | 2.20 | 11325.10 |
| 1664 | 2024.04.19 12:39 | buy | 845 | 0.01 | 2381.238 | 0.000 | 0.000 | ||
| 1665 | 2024.04.19 12:46 | close | 845 | 0.01 | 2383.425 | 0.000 | 0.000 | 2.19 | 11327.29 |
| 1666 | 2024.04.19 12:53 | buy | 846 | 0.01 | 2381.220 | 0.000 | 0.000 | ||
| 1667 | 2024.04.19 13:06 | buy | 847 | 0.01 | 2379.211 | 0.000 | 0.000 | ||
| 1668 | 2024.04.19 13:14 | buy | 848 | 0.01 | 2377.188 | 0.000 | 0.000 | ||
| 1669 | 2024.04.19 13:16 | buy | 849 | 0.01 | 2375.167 | 0.000 | 0.000 | ||
| 1670 | 2024.04.19 13:31 | close | 849 | 0.01 | 2383.225 | 0.000 | 0.000 | 8.06 | 11335.35 |
| 1671 | 2024.04.19 13:31 | close | 848 | 0.01 | 2383.225 | 0.000 | 0.000 | 6.04 | 11341.39 |
| 1672 | 2024.04.19 13:31 | close | 847 | 0.01 | 2383.225 | 0.000 | 0.000 | 4.02 | 11345.41 |
| 1673 | 2024.04.19 13:31 | close | 846 | 0.01 | 2383.225 | 0.000 | 0.000 | 2.01 | 11347.42 |
| 1674 | 2024.04.19 13:31 | close | 738 | 0.01 | 2383.225 | 0.000 | 0.000 | -4.63 | 11342.79 |
| 1675 | 2024.04.19 13:35 | buy | 850 | 0.01 | 2385.266 | 0.000 | 0.000 | ||
| 1676 | 2024.04.19 13:48 | buy | 851 | 0.01 | 2381.239 | 0.000 | 0.000 | ||
| 1677 | 2024.04.19 13:58 | buy | 852 | 0.01 | 2379.228 | 0.000 | 0.000 | ||
| 1678 | 2024.04.19 14:06 | close | 852 | 0.01 | 2382.755 | 0.000 | 0.000 | 3.53 | 11346.32 |
| 1679 | 2024.04.19 19:47 | close | 851 | 0.01 | 2387.950 | 0.000 | 0.000 | 6.71 | 11353.03 |
| 1680 | 2024.04.19 19:47 | close | 850 | 0.01 | 2387.950 | 0.000 | 0.000 | 2.68 | 11355.71 |
| 1681 | 2024.04.19 19:47 | close | 812 | 0.01 | 2387.950 | 0.000 | 0.000 | 3.21 | 11358.92 |
| 1682 | 2024.04.21 22:05 | buy | 853 | 0.01 | 2384.211 | 0.000 | 0.000 | ||
| 1683 | 2024.04.21 22:07 | close | 853 | 0.01 | 2388.011 | 0.000 | 0.000 | 3.80 | 11362.72 |
| 1684 | 2024.04.21 22:11 | buy | 854 | 0.01 | 2385.251 | 0.000 | 0.000 | ||
| 1685 | 2024.04.21 22:13 | buy | 855 | 0.01 | 2383.186 | 0.000 | 0.000 | ||
| 1686 | 2024.04.21 23:33 | close | 855 | 0.01 | 2387.767 | 0.000 | 0.000 | 4.58 | 11367.30 |
| 1687 | 2024.04.21 23:33 | close | 854 | 0.01 | 2387.767 | 0.000 | 0.000 | 2.52 | 11369.82 |
| 1688 | 2024.04.22 00:00 | buy | 856 | 0.01 | 2385.265 | 0.000 | 0.000 | ||
| 1689 | 2024.04.22 00:06 | buy | 857 | 0.01 | 2383.245 | 0.000 | 0.000 | ||
| 1690 | 2024.04.22 01:00 | buy | 858 | 0.01 | 2381.227 | 0.000 | 0.000 | ||
| 1691 | 2024.04.22 01:23 | buy | 859 | 0.01 | 2379.197 | 0.000 | 0.000 | ||
| 1692 | 2024.04.22 01:34 | buy | 860 | 0.01 | 2377.197 | 0.000 | 0.000 | ||
| 1693 | 2024.04.22 02:12 | buy | 861 | 0.01 | 2375.194 | 0.000 | 0.000 | ||
| 1694 | 2024.04.22 02:21 | buy | 862 | 0.01 | 2373.194 | 0.000 | 0.000 | ||
| 1695 | 2024.04.22 03:00 | buy | 863 | 0.01 | 2371.183 | 0.000 | 0.000 | ||
| 1696 | 2024.04.22 03:01 | buy | 864 | 0.01 | 2369.161 | 0.000 | 0.000 | ||
| 1697 | 2024.04.22 03:14 | buy | 865 | 0.01 | 2367.143 | 0.000 | 0.000 | ||
| 1698 | 2024.04.22 03:17 | buy | 866 | 0.01 | 2365.132 | 0.000 | 0.000 | ||
| 1699 | 2024.04.22 03:18 | buy | 867 | 0.01 | 2363.114 | 0.000 | 0.000 | ||
| 1700 | 2024.04.22 05:44 | buy | 868 | 0.01 | 2361.105 | 0.000 | 0.000 | ||
| 1701 | 2024.04.22 06:45 | buy | 869 | 0.01 | 2359.082 | 0.000 | 0.000 | ||
| 1702 | 2024.04.22 06:45 | buy | 870 | 0.01 | 2357.042 | 0.000 | 0.000 | ||
| 1703 | 2024.04.22 06:47 | buy | 871 | 0.01 | 2355.037 | 0.000 | 0.000 | ||
| 1704 | 2024.04.22 06:47 | buy | 872 | 0.01 | 2353.018 | 0.000 | 0.000 | ||
| 1705 | 2024.04.22 11:07 | buy | 873 | 0.01 | 2351.006 | 0.000 | 0.000 | ||
| 1706 | 2024.04.22 11:07 | buy | 874 | 0.01 | 2348.962 | 0.000 | 0.000 | ||
| 1707 | 2024.04.22 11:18 | buy | 875 | 0.01 | 2346.954 | 0.000 | 0.000 | ||
| 1708 | 2024.04.22 11:18 | buy | 876 | 0.01 | 2344.943 | 0.000 | 0.000 | ||
| 1709 | 2024.04.22 11:18 | buy | 877 | 0.01 | 2342.932 | 0.000 | 0.000 | ||
| 1710 | 2024.04.22 11:26 | buy | 878 | 0.01 | 2340.925 | 0.000 | 0.000 | ||
| 1711 | 2024.04.22 12:01 | buy | 879 | 0.01 | 2338.889 | 0.000 | 0.000 | ||
| 1712 | 2024.04.22 12:51 | buy | 880 | 0.01 | 2336.859 | 0.000 | 0.000 | ||
| 1713 | 2024.04.22 12:51 | buy | 881 | 0.01 | 2334.854 | 0.000 | 0.000 | ||
| 1714 | 2024.04.22 13:33 | buy | 882 | 0.01 | 2332.853 | 0.000 | 0.000 | ||
| 1715 | 2024.04.22 16:21 | buy | 883 | 0.01 | 2330.849 | 0.000 | 0.000 | ||
| 1716 | 2024.04.22 18:05 | buy | 884 | 0.01 | 2328.847 | 0.000 | 0.000 | ||
| 1717 | 2024.04.22 18:09 | buy | 885 | 0.01 | 2326.805 | 0.000 | 0.000 | ||
| 1718 | 2024.04.22 18:29 | buy | 886 | 0.01 | 2324.802 | 0.000 | 0.000 | ||
| 1719 | 2024.04.23 01:36 | buy | 887 | 0.01 | 2322.796 | 0.000 | 0.000 | ||
| 1720 | 2024.04.23 01:36 | buy | 888 | 0.01 | 2320.771 | 0.000 | 0.000 | ||
| 1721 | 2024.04.23 01:38 | buy | 889 | 0.01 | 2318.765 | 0.000 | 0.000 | ||
| 1722 | 2024.04.23 01:38 | buy | 890 | 0.01 | 2316.758 | 0.000 | 0.000 | ||
| 1723 | 2024.04.23 01:38 | buy | 891 | 0.01 | 2314.749 | 0.000 | 0.000 | ||
| 1724 | 2024.04.23 01:40 | buy | 892 | 0.01 | 2312.743 | 0.000 | 0.000 | ||
| 1725 | 2024.04.23 01:42 | buy | 893 | 0.01 | 2310.737 | 0.000 | 0.000 | ||
| 1726 | 2024.04.23 01:42 | buy | 894 | 0.01 | 2308.736 | 0.000 | 0.000 | ||
| 1727 | 2024.04.23 01:42 | buy | 895 | 0.01 | 2306.724 | 0.000 | 0.000 | ||
| 1728 | 2024.04.23 01:52 | buy | 896 | 0.01 | 2304.718 | 0.000 | 0.000 | ||
| 1729 | 2024.04.23 01:52 | buy | 897 | 0.01 | 2302.710 | 0.000 | 0.000 | ||
| 1730 | 2024.04.23 01:52 | buy | 898 | 0.01 | 2300.692 | 0.000 | 0.000 | ||
| 1731 | 2024.04.23 01:53 | buy | 899 | 0.01 | 2298.689 | 0.000 | 0.000 | ||
| 1732 | 2024.04.23 01:53 | buy | 900 | 0.01 | 2296.688 | 0.000 | 0.000 | ||
| 1733 | 2024.04.23 09:17 | buy | 901 | 0.01 | 2294.637 | 0.000 | 0.000 | ||
| 1734 | 2024.04.23 09:19 | buy | 902 | 0.01 | 2292.624 | 0.000 | 0.000 | ||
| 1735 | 2024.04.23 13:18 | close | 902 | 0.01 | 2315.592 | 0.000 | 0.000 | 22.97 | 11392.79 |
| 1736 | 2024.04.23 13:18 | close | 901 | 0.01 | 2315.592 | 0.000 | 0.000 | 20.95 | 11413.74 |
| 1737 | 2024.04.23 13:18 | close | 900 | 0.01 | 2315.592 | 0.000 | 0.000 | 18.90 | 11432.64 |
| 1738 | 2024.04.23 13:18 | close | 899 | 0.01 | 2315.592 | 0.000 | 0.000 | 16.90 | 11449.54 |
| 1739 | 2024.04.23 13:18 | close | 898 | 0.01 | 2315.592 | 0.000 | 0.000 | 14.90 | 11464.44 |
| 1740 | 2024.04.23 13:18 | close | 897 | 0.01 | 2315.592 | 0.000 | 0.000 | 12.88 | 11477.32 |
| 1741 | 2024.04.23 13:18 | close | 896 | 0.01 | 2315.592 | 0.000 | 0.000 | 10.87 | 11488.19 |
| 1742 | 2024.04.23 13:18 | close | 895 | 0.01 | 2315.592 | 0.000 | 0.000 | 8.87 | 11497.06 |
| 1743 | 2024.04.23 13:18 | close | 894 | 0.01 | 2315.592 | 0.000 | 0.000 | 6.85 | 11503.91 |
| 1744 | 2024.04.23 13:18 | close | 893 | 0.01 | 2315.592 | 0.000 | 0.000 | 4.85 | 11508.76 |
| 1745 | 2024.04.23 13:18 | close | 892 | 0.01 | 2315.592 | 0.000 | 0.000 | 2.85 | 11511.61 |
| 1746 | 2024.04.23 13:23 | buy | 903 | 0.01 | 2312.741 | 0.000 | 0.000 | ||
| 1747 | 2024.04.23 13:39 | close | 903 | 0.01 | 2315.590 | 0.000 | 0.000 | 2.85 | 11514.46 |
| 1748 | 2024.04.23 14:43 | close | 891 | 0.01 | 2317.113 | 0.000 | 0.000 | 2.36 | 11516.82 |
| 1749 | 2024.04.23 14:49 | buy | 904 | 0.01 | 2314.748 | 0.000 | 0.000 | ||
| 1750 | 2024.04.23 14:49 | close | 904 | 0.01 | 2316.895 | 0.000 | 0.000 | 2.15 | 11518.97 |
| 1751 | 2024.04.23 23:58 | close at stop | 890 | 0.01 | 2323.617 | 0.000 | 0.000 | 6.86 | 11525.83 |
| 1752 | 2024.04.23 23:58 | close at stop | 889 | 0.01 | 2323.617 | 0.000 | 0.000 | 4.85 | 11530.68 |
| 1753 | 2024.04.23 23:58 | close at stop | 888 | 0.01 | 2323.617 | 0.000 | 0.000 | 2.85 | 11533.53 |
| 1754 | 2024.04.23 23:58 | close at stop | 887 | 0.01 | 2323.617 | 0.000 | 0.000 | 0.82 | 11534.35 |
| 1755 | 2024.04.23 23:58 | close at stop | 886 | 0.01 | 2323.617 | 0.000 | 0.000 | -1.55 | 11532.80 |
| 1756 | 2024.04.23 23:58 | close at stop | 885 | 0.01 | 2323.617 | 0.000 | 0.000 | -3.56 | 11529.24 |
| 1757 | 2024.04.23 23:58 | close at stop | 884 | 0.01 | 2323.617 | 0.000 | 0.000 | -5.60 | 11523.64 |
| 1758 | 2024.04.23 23:58 | close at stop | 883 | 0.01 | 2323.617 | 0.000 | 0.000 | -7.60 | 11516.04 |
| 1759 | 2024.04.23 23:58 | close at stop | 882 | 0.01 | 2323.617 | 0.000 | 0.000 | -9.60 | 11506.44 |
| 1760 | 2024.04.23 23:58 | close at stop | 881 | 0.01 | 2323.617 | 0.000 | 0.000 | -11.60 | 11494.84 |
| 1761 | 2024.04.23 23:58 | close at stop | 880 | 0.01 | 2323.617 | 0.000 | 0.000 | -13.61 | 11481.23 |
| 1762 | 2024.04.23 23:58 | close at stop | 879 | 0.01 | 2323.617 | 0.000 | 0.000 | -15.64 | 11465.59 |
| 1763 | 2024.04.23 23:58 | close at stop | 878 | 0.01 | 2323.617 | 0.000 | 0.000 | -17.68 | 11447.91 |
| 1764 | 2024.04.23 23:58 | close at stop | 877 | 0.01 | 2323.617 | 0.000 | 0.000 | -19.68 | 11428.23 |
| 1765 | 2024.04.23 23:58 | close at stop | 876 | 0.01 | 2323.617 | 0.000 | 0.000 | -21.69 | 11406.54 |
| 1766 | 2024.04.23 23:58 | close at stop | 875 | 0.01 | 2323.617 | 0.000 | 0.000 | -23.70 | 11382.84 |
| 1767 | 2024.04.23 23:58 | close at stop | 874 | 0.01 | 2323.617 | 0.000 | 0.000 | -25.71 | 11357.13 |
| 1768 | 2024.04.23 23:58 | close at stop | 873 | 0.01 | 2323.617 | 0.000 | 0.000 | -27.76 | 11329.37 |
| 1769 | 2024.04.23 23:58 | close at stop | 872 | 0.01 | 2323.617 | 0.000 | 0.000 | -29.77 | 11299.60 |
| 1770 | 2024.04.23 23:58 | close at stop | 871 | 0.01 | 2323.617 | 0.000 | 0.000 | -31.79 | 11267.81 |
| 1771 | 2024.04.23 23:58 | close at stop | 870 | 0.01 | 2323.617 | 0.000 | 0.000 | -33.79 | 11234.02 |
| 1772 | 2024.04.23 23:58 | close at stop | 869 | 0.01 | 2323.617 | 0.000 | 0.000 | -35.83 | 11198.19 |
| 1773 | 2024.04.23 23:58 | close at stop | 868 | 0.01 | 2323.617 | 0.000 | 0.000 | -37.86 | 11160.33 |
| 1774 | 2024.04.23 23:58 | close at stop | 867 | 0.01 | 2323.617 | 0.000 | 0.000 | -39.86 | 11120.47 |
| 1775 | 2024.04.23 23:58 | close at stop | 866 | 0.01 | 2323.617 | 0.000 | 0.000 | -41.88 | 11078.59 |
| 1776 | 2024.04.23 23:58 | close at stop | 865 | 0.01 | 2323.617 | 0.000 | 0.000 | -43.89 | 11034.70 |
| 1777 | 2024.04.23 23:58 | close at stop | 864 | 0.01 | 2323.617 | 0.000 | 0.000 | -45.91 | 10988.79 |
| 1778 | 2024.04.23 23:58 | close at stop | 863 | 0.01 | 2323.617 | 0.000 | 0.000 | -47.93 | 10940.86 |
| 1779 | 2024.04.23 23:58 | close at stop | 862 | 0.01 | 2323.617 | 0.000 | 0.000 | -49.94 | 10890.92 |
| 1780 | 2024.04.23 23:58 | close at stop | 861 | 0.01 | 2323.617 | 0.000 | 0.000 | -51.94 | 10838.98 |
| 1781 | 2024.04.23 23:58 | close at stop | 860 | 0.01 | 2323.617 | 0.000 | 0.000 | -53.95 | 10785.03 |
| 1782 | 2024.04.23 23:58 | close at stop | 859 | 0.01 | 2323.617 | 0.000 | 0.000 | -55.95 | 10729.08 |
| 1783 | 2024.04.23 23:58 | close at stop | 858 | 0.01 | 2323.617 | 0.000 | 0.000 | -57.98 | 10671.10 |
| 1784 | 2024.04.23 23:58 | close at stop | 857 | 0.01 | 2323.617 | 0.000 | 0.000 | -60.00 | 10611.10 |
| 1785 | 2024.04.23 23:58 | close at stop | 856 | 0.01 | 2323.617 | 0.000 | 0.000 | -62.02 | 10549.08 |
| 1786 | 2024.04.23 23:58 | close at stop | 833 | 0.01 | 2323.617 | 0.000 | 0.000 | -64.40 | 10484.68 |
| 1787 | 2024.04.23 23:58 | close at stop | 734 | 0.01 | 2323.617 | 0.000 | 0.000 | -111.33 | 10373.35 |
| 1788 | 2024.04.23 23:58 | close at stop | 733 | 0.01 | 2323.617 | 0.000 | 0.000 | -109.33 | 10264.02 |
| 1789 | 2024.04.23 23:58 | close at stop | 732 | 0.01 | 2323.617 | 0.000 | 0.000 | -107.32 | 10156.70 |
| 1790 | 2024.04.23 23:58 | close at stop | 731 | 0.01 | 2323.617 | 0.000 | 0.000 | -105.32 | 10051.38 |
| 1791 | 2024.04.23 23:58 | close at stop | 730 | 0.01 | 2323.617 | 0.000 | 0.000 | -103.30 | 9948.08 |
| 1792 | 2024.04.23 23:58 | close at stop | 729 | 0.01 | 2323.617 | 0.000 | 0.000 | -101.26 | 9846.82 |
| 1793 | 2024.04.23 23:58 | close at stop | 728 | 0.01 | 2323.617 | 0.000 | 0.000 | -99.23 | 9747.59 |
| 1794 | 2024.04.23 23:58 | close at stop | 727 | 0.01 | 2323.617 | 0.000 | 0.000 | -97.23 | 9650.36 |
| 1795 | 2024.04.23 23:58 | close at stop | 726 | 0.01 | 2323.617 | 0.000 | 0.000 | -95.22 | 9555.14 |
| 1796 | 2024.04.23 23:58 | close at stop | 725 | 0.01 | 2323.617 | 0.000 | 0.000 | -93.21 | 9461.93 |
| 1797 | 2024.04.23 23:58 | close at stop | 724 | 0.01 | 2323.617 | 0.000 | 0.000 | -91.18 | 9370.75 |
| 1798 | 2024.04.23 23:58 | close at stop | 723 | 0.01 | 2323.617 | 0.000 | 0.000 | -89.17 | 9281.58 |
| 1799 | 2024.04.23 23:58 | close at stop | 722 | 0.01 | 2323.617 | 0.000 | 0.000 | -87.15 | 9194.43 |
| 1800 | 2024.04.23 23:58 | close at stop | 721 | 0.01 | 2323.617 | 0.000 | 0.000 | -85.14 | 9109.29 |
| 1801 | 2024.04.23 23:58 | close at stop | 720 | 0.01 | 2323.617 | 0.000 | 0.000 | -83.12 | 9026.17 |
| 1802 | 2024.04.23 23:58 | close at stop | 719 | 0.01 | 2323.617 | 0.000 | 0.000 | -81.12 | 8945.05 |
| 1803 | 2024.04.23 23:58 | close at stop | 718 | 0.01 | 2323.617 | 0.000 | 0.000 | -79.10 | 8865.95 |
| 1804 | 2024.04.23 23:58 | close at stop | 717 | 0.01 | 2323.617 | 0.000 | 0.000 | -77.08 | 8788.87 |
| 1805 | 2024.04.23 23:58 | close at stop | 716 | 0.01 | 2323.617 | 0.000 | 0.000 | -75.07 | 8713.80 |
| 1806 | 2024.04.23 23:58 | close at stop | 715 | 0.01 | 2323.617 | 0.000 | 0.000 | -73.05 | 8640.75 |
| 1807 | 2024.04.23 23:58 | close at stop | 714 | 0.01 | 2323.617 | 0.000 | 0.000 | -71.04 | 8569.71 |
| 1808 | 2024.04.23 23:58 | close at stop | 713 | 0.01 | 2323.617 | 0.000 | 0.000 | -69.02 | 8500.69 |