Strategy Tester Report
GRIDMApoint
Exness-Real33 (Build 1415)
| Symbol | USOILm (Crude Oil) | ||||
| Period | 1 Hour (H1) 2024.02.15 16:00 - 2024.04.19 20:00 (2020.01.01 - 2024.04.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=200; GridSizePointsSell=100; LotSizeBuy=0.05; LotSizeSell=0.02; BuyZoneStart=50; BuyZoneEnd=90; SellZoneStart=1.3; SellZoneEnd=1.4; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=100; TakeProfitPointsBuy=200; TakeProfitPointsSell=100; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 1139 | Ticks modelled | 1592380 | Modelling quality | 82.04% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (56) | ||
| Total net profit | 2694.20 | Gross profit | 5894.80 | Gross loss | -3200.60 |
| Profit factor | 1.84 | Expected payoff | 10.52 | ||
| Absolute drawdown | 740.35 | Maximal drawdown | 5524.45 (33.01%) | Relative drawdown | 33.01% (5524.45) |
| Total trades | 256 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 256 (90.23%) |
| Profit trades (% of total) | 231 (90.23%) | Loss trades (% of total) | 25 (9.77%) | ||
| Largest | profit trade | 136.30 | loss trade | -254.35 | |
| Average | profit trade | 25.52 | loss trade | -128.02 | |
| Maximum | consecutive wins (profit in money) | 231 (5894.80) | consecutive losses (loss in money) | 25 (-3200.60) | |
| Maximal | consecutive profit (count of wins) | 5894.80 (231) | consecutive loss (count of losses) | -3200.60 (25) | |
| Average | consecutive wins | 231 | consecutive losses | 25 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.15 16:00 | buy | 1 | 0.05 | 77.418 | 0.000 | 0.000 | ||
| 2 | 2024.02.15 16:09 | buy | 2 | 0.05 | 77.618 | 0.000 | 0.000 | ||
| 3 | 2024.02.15 16:37 | buy | 3 | 0.05 | 77.819 | 0.000 | 0.000 | ||
| 4 | 2024.02.15 16:52 | buy | 4 | 0.05 | 78.021 | 0.000 | 0.000 | ||
| 5 | 2024.02.16 08:57 | buy | 5 | 0.05 | 77.212 | 0.000 | 0.000 | ||
| 6 | 2024.02.16 09:32 | buy | 6 | 0.05 | 77.006 | 0.000 | 0.000 | ||
| 7 | 2024.02.16 09:53 | buy | 7 | 0.05 | 76.803 | 0.000 | 0.000 | ||
| 8 | 2024.02.16 13:24 | close | 7 | 0.05 | 77.086 | 0.000 | 0.000 | 14.15 | 10014.15 |
| 9 | 2024.02.16 15:27 | close | 6 | 0.05 | 77.217 | 0.000 | 0.000 | 10.55 | 10024.70 |
| 10 | 2024.02.16 17:14 | buy | 8 | 0.05 | 78.226 | 0.000 | 0.000 | ||
| 11 | 2024.02.16 17:40 | buy | 9 | 0.05 | 78.429 | 0.000 | 0.000 | ||
| 12 | 2024.02.19 01:01 | close | 5 | 0.05 | 77.727 | 0.000 | 0.000 | 25.75 | 10050.45 |
| 13 | 2024.02.19 01:01 | close | 1 | 0.05 | 77.727 | 0.000 | 0.000 | 15.45 | 10065.90 |
| 14 | 2024.02.19 23:11 | close | 3 | 0.05 | 78.057 | 0.000 | 0.000 | 11.90 | 10077.80 |
| 15 | 2024.02.19 23:11 | close | 2 | 0.05 | 78.057 | 0.000 | 0.000 | 21.95 | 10099.75 |
| 16 | 2024.02.20 09:35 | buy | 10 | 0.05 | 77.819 | 0.000 | 0.000 | ||
| 17 | 2024.02.20 09:54 | buy | 11 | 0.05 | 77.615 | 0.000 | 0.000 | ||
| 18 | 2024.02.20 12:33 | buy | 12 | 0.05 | 77.413 | 0.000 | 0.000 | ||
| 19 | 2024.02.20 13:53 | close | 12 | 0.05 | 77.918 | 0.000 | 0.000 | 25.25 | 10125.00 |
| 20 | 2024.02.20 13:53 | close | 11 | 0.05 | 77.918 | 0.000 | 0.000 | 15.15 | 10140.15 |
| 21 | 2024.02.20 15:13 | buy | 13 | 0.05 | 77.615 | 0.000 | 0.000 | ||
| 22 | 2024.02.20 15:34 | buy | 14 | 0.05 | 77.413 | 0.000 | 0.000 | ||
| 23 | 2024.02.20 15:38 | buy | 15 | 0.05 | 77.210 | 0.000 | 0.000 | ||
| 24 | 2024.02.20 15:41 | buy | 16 | 0.05 | 77.010 | 0.000 | 0.000 | ||
| 25 | 2024.02.20 16:20 | buy | 17 | 0.05 | 76.809 | 0.000 | 0.000 | ||
| 26 | 2024.02.21 08:25 | buy | 18 | 0.05 | 76.605 | 0.000 | 0.000 | ||
| 27 | 2024.02.21 08:40 | buy | 19 | 0.05 | 76.405 | 0.000 | 0.000 | ||
| 28 | 2024.02.21 13:05 | close | 19 | 0.05 | 76.961 | 0.000 | 0.000 | 27.80 | 10167.95 |
| 29 | 2024.02.21 13:05 | close | 18 | 0.05 | 76.961 | 0.000 | 0.000 | 17.80 | 10185.75 |
| 30 | 2024.02.21 13:12 | close | 17 | 0.05 | 77.014 | 0.000 | 0.000 | 10.25 | 10196.00 |
| 31 | 2024.02.21 13:20 | buy | 20 | 0.05 | 76.804 | 0.000 | 0.000 | ||
| 32 | 2024.02.21 14:11 | buy | 21 | 0.05 | 76.604 | 0.000 | 0.000 | ||
| 33 | 2024.02.21 14:21 | close | 21 | 0.05 | 76.940 | 0.000 | 0.000 | 16.80 | 10212.80 |
| 34 | 2024.02.21 15:00 | close | 20 | 0.05 | 77.012 | 0.000 | 0.000 | 10.40 | 10223.20 |
| 35 | 2024.02.22 11:21 | close | 16 | 0.05 | 77.790 | 0.000 | 0.000 | 39.00 | 10262.20 |
| 36 | 2024.02.22 11:21 | close | 15 | 0.05 | 77.790 | 0.000 | 0.000 | 29.00 | 10291.20 |
| 37 | 2024.02.22 11:21 | close | 14 | 0.05 | 77.790 | 0.000 | 0.000 | 18.85 | 10310.05 |
| 38 | 2024.02.22 13:48 | buy | 22 | 0.05 | 77.414 | 0.000 | 0.000 | ||
| 39 | 2024.02.22 13:56 | buy | 23 | 0.05 | 77.212 | 0.000 | 0.000 | ||
| 40 | 2024.02.22 14:28 | close | 23 | 0.05 | 77.651 | 0.000 | 0.000 | 21.95 | 10332.00 |
| 41 | 2024.02.22 14:28 | close | 22 | 0.05 | 77.651 | 0.000 | 0.000 | 11.85 | 10343.85 |
| 42 | 2024.02.22 16:56 | buy | 24 | 0.05 | 78.631 | 0.000 | 0.000 | ||
| 43 | 2024.02.23 00:18 | close | 13 | 0.05 | 78.042 | 0.000 | 0.000 | 21.35 | 10365.20 |
| 44 | 2024.02.23 00:18 | close | 10 | 0.05 | 78.042 | 0.000 | 0.000 | 11.15 | 10376.35 |
| 45 | 2024.02.23 08:31 | buy | 25 | 0.05 | 77.815 | 0.000 | 0.000 | ||
| 46 | 2024.02.23 09:01 | buy | 26 | 0.05 | 77.615 | 0.000 | 0.000 | ||
| 47 | 2024.02.23 09:30 | buy | 27 | 0.05 | 77.408 | 0.000 | 0.000 | ||
| 48 | 2024.02.23 11:35 | buy | 28 | 0.05 | 77.204 | 0.000 | 0.000 | ||
| 49 | 2024.02.23 13:25 | buy | 29 | 0.05 | 77.002 | 0.000 | 0.000 | ||
| 50 | 2024.02.23 14:27 | buy | 30 | 0.05 | 76.802 | 0.000 | 0.000 | ||
| 51 | 2024.02.23 14:40 | buy | 31 | 0.05 | 76.597 | 0.000 | 0.000 | ||
| 52 | 2024.02.23 17:11 | buy | 32 | 0.05 | 76.395 | 0.000 | 0.000 | ||
| 53 | 2024.02.26 00:07 | buy | 33 | 0.05 | 76.194 | 0.000 | 0.000 | ||
| 54 | 2024.02.26 03:21 | buy | 34 | 0.05 | 75.991 | 0.000 | 0.000 | ||
| 55 | 2024.02.26 08:08 | buy | 35 | 0.05 | 75.789 | 0.000 | 0.000 | ||
| 56 | 2024.02.26 13:24 | close | 35 | 0.05 | 76.230 | 0.000 | 0.000 | 22.05 | 10398.40 |
| 57 | 2024.02.26 13:24 | close | 34 | 0.05 | 76.230 | 0.000 | 0.000 | 11.95 | 10410.35 |
| 58 | 2024.02.27 09:14 | close | 33 | 0.05 | 77.224 | 0.000 | 0.000 | 51.50 | 10461.85 |
| 59 | 2024.02.27 09:14 | close | 32 | 0.05 | 77.224 | 0.000 | 0.000 | 41.45 | 10503.30 |
| 60 | 2024.02.27 09:14 | close | 31 | 0.05 | 77.224 | 0.000 | 0.000 | 31.35 | 10534.65 |
| 61 | 2024.02.27 09:14 | close | 30 | 0.05 | 77.224 | 0.000 | 0.000 | 21.10 | 10555.75 |
| 62 | 2024.02.27 09:14 | close | 29 | 0.05 | 77.224 | 0.000 | 0.000 | 11.10 | 10566.85 |
| 63 | 2024.02.28 08:15 | close | 28 | 0.05 | 78.063 | 0.000 | 0.000 | 42.95 | 10609.80 |
| 64 | 2024.02.28 08:15 | close | 27 | 0.05 | 78.063 | 0.000 | 0.000 | 32.75 | 10642.55 |
| 65 | 2024.02.28 08:15 | close | 26 | 0.05 | 78.063 | 0.000 | 0.000 | 22.40 | 10664.95 |
| 66 | 2024.02.28 08:15 | close | 25 | 0.05 | 78.063 | 0.000 | 0.000 | 12.40 | 10677.35 |
| 67 | 2024.02.28 08:48 | buy | 36 | 0.05 | 77.819 | 0.000 | 0.000 | ||
| 68 | 2024.02.28 09:13 | buy | 37 | 0.05 | 77.615 | 0.000 | 0.000 | ||
| 69 | 2024.02.28 13:00 | close | 37 | 0.05 | 77.887 | 0.000 | 0.000 | 13.60 | 10690.95 |
| 70 | 2024.02.28 13:50 | buy | 38 | 0.05 | 78.833 | 0.000 | 0.000 | ||
| 71 | 2024.02.28 14:04 | buy | 39 | 0.05 | 79.035 | 0.000 | 0.000 | ||
| 72 | 2024.02.28 14:45 | buy | 40 | 0.05 | 79.240 | 0.000 | 0.000 | ||
| 73 | 2024.02.28 16:15 | close | 36 | 0.05 | 78.180 | 0.000 | 0.000 | 18.05 | 10709.00 |
| 74 | 2024.02.28 16:30 | buy | 41 | 0.05 | 77.815 | 0.000 | 0.000 | ||
| 75 | 2024.02.28 16:42 | close | 41 | 0.05 | 78.124 | 0.000 | 0.000 | 15.45 | 10724.45 |
| 76 | 2024.02.29 00:05 | buy | 42 | 0.05 | 77.821 | 0.000 | 0.000 | ||
| 77 | 2024.02.29 01:03 | close | 42 | 0.05 | 78.022 | 0.000 | 0.000 | 10.05 | 10734.50 |
| 78 | 2024.02.29 08:22 | buy | 43 | 0.05 | 77.815 | 0.000 | 0.000 | ||
| 79 | 2024.02.29 08:33 | close | 43 | 0.05 | 78.016 | 0.000 | 0.000 | 10.05 | 10744.55 |
| 80 | 2024.02.29 08:43 | buy | 44 | 0.05 | 77.813 | 0.000 | 0.000 | ||
| 81 | 2024.02.29 09:09 | close | 44 | 0.05 | 78.017 | 0.000 | 0.000 | 10.20 | 10754.75 |
| 82 | 2024.02.29 11:41 | buy | 45 | 0.05 | 77.821 | 0.000 | 0.000 | ||
| 83 | 2024.02.29 12:05 | close | 45 | 0.05 | 78.024 | 0.000 | 0.000 | 10.15 | 10764.90 |
| 84 | 2024.02.29 15:27 | buy | 46 | 0.05 | 77.816 | 0.000 | 0.000 | ||
| 85 | 2024.02.29 15:30 | close | 46 | 0.05 | 78.018 | 0.000 | 0.000 | 10.10 | 10775.00 |
| 86 | 2024.02.29 19:23 | buy | 47 | 0.05 | 77.819 | 0.000 | 0.000 | ||
| 87 | 2024.03.01 01:00 | close | 47 | 0.05 | 78.020 | 0.000 | 0.000 | 10.05 | 10785.05 |
| 88 | 2024.03.01 08:33 | buy | 48 | 0.05 | 77.820 | 0.000 | 0.000 | ||
| 89 | 2024.03.01 09:02 | close | 48 | 0.05 | 78.024 | 0.000 | 0.000 | 10.20 | 10795.25 |
| 90 | 2024.03.01 14:00 | buy | 49 | 0.05 | 79.444 | 0.000 | 0.000 | ||
| 91 | 2024.03.01 15:30 | buy | 50 | 0.05 | 79.646 | 0.000 | 0.000 | ||
| 92 | 2024.03.01 15:37 | buy | 51 | 0.05 | 79.849 | 0.000 | 0.000 | ||
| 93 | 2024.03.01 15:42 | buy | 52 | 0.05 | 80.050 | 0.000 | 0.000 | ||
| 94 | 2024.03.01 16:27 | buy | 53 | 0.05 | 80.252 | 0.000 | 0.000 | ||
| 95 | 2024.03.04 07:08 | close | 39 | 0.05 | 79.276 | 0.000 | 0.000 | 12.05 | 10807.30 |
| 96 | 2024.03.04 07:08 | close | 38 | 0.05 | 79.276 | 0.000 | 0.000 | 22.15 | 10829.45 |
| 97 | 2024.03.04 07:08 | close | 24 | 0.05 | 79.276 | 0.000 | 0.000 | 32.25 | 10861.70 |
| 98 | 2024.03.04 07:08 | close | 9 | 0.05 | 79.276 | 0.000 | 0.000 | 42.35 | 10904.05 |
| 99 | 2024.03.04 07:08 | close | 8 | 0.05 | 79.276 | 0.000 | 0.000 | 52.50 | 10956.55 |
| 100 | 2024.03.04 07:08 | close | 4 | 0.05 | 79.276 | 0.000 | 0.000 | 62.75 | 11019.30 |
| 101 | 2024.03.04 11:45 | buy | 54 | 0.05 | 79.036 | 0.000 | 0.000 | ||
| 102 | 2024.03.04 13:00 | close | 54 | 0.05 | 79.236 | 0.000 | 0.000 | 10.00 | 11029.30 |
| 103 | 2024.03.04 15:21 | buy | 55 | 0.05 | 79.037 | 0.000 | 0.000 | ||
| 104 | 2024.03.04 15:46 | buy | 56 | 0.05 | 78.833 | 0.000 | 0.000 | ||
| 105 | 2024.03.04 16:58 | buy | 57 | 0.05 | 78.633 | 0.000 | 0.000 | ||
| 106 | 2024.03.04 17:16 | buy | 58 | 0.05 | 78.426 | 0.000 | 0.000 | ||
| 107 | 2024.03.05 00:45 | buy | 59 | 0.05 | 78.222 | 0.000 | 0.000 | ||
| 108 | 2024.03.05 06:16 | buy | 60 | 0.05 | 78.009 | 0.000 | 0.000 | ||
| 109 | 2024.03.05 09:06 | close | 60 | 0.05 | 78.355 | 0.000 | 0.000 | 17.30 | 11046.60 |
| 110 | 2024.03.05 11:54 | buy | 61 | 0.05 | 78.013 | 0.000 | 0.000 | ||
| 111 | 2024.03.05 12:17 | buy | 62 | 0.05 | 77.810 | 0.000 | 0.000 | ||
| 112 | 2024.03.05 13:00 | buy | 63 | 0.05 | 77.604 | 0.000 | 0.000 | ||
| 113 | 2024.03.05 13:19 | buy | 64 | 0.05 | 77.400 | 0.000 | 0.000 | ||
| 114 | 2024.03.05 14:46 | close | 64 | 0.05 | 78.191 | 0.000 | 0.000 | 39.55 | 11086.15 |
| 115 | 2024.03.05 14:46 | close | 63 | 0.05 | 78.191 | 0.000 | 0.000 | 29.35 | 11115.50 |
| 116 | 2024.03.05 14:46 | close | 62 | 0.05 | 78.191 | 0.000 | 0.000 | 19.05 | 11134.55 |
| 117 | 2024.03.05 14:46 | close | 61 | 0.05 | 78.215 | 0.000 | 0.000 | 10.10 | 11144.65 |
| 118 | 2024.03.05 15:11 | buy | 65 | 0.05 | 78.022 | 0.000 | 0.000 | ||
| 119 | 2024.03.05 15:24 | buy | 66 | 0.05 | 77.821 | 0.000 | 0.000 | ||
| 120 | 2024.03.05 15:28 | buy | 67 | 0.05 | 77.617 | 0.000 | 0.000 | ||
| 121 | 2024.03.05 15:41 | close | 67 | 0.05 | 78.189 | 0.000 | 0.000 | 28.60 | 11173.25 |
| 122 | 2024.03.05 15:41 | close | 66 | 0.05 | 78.189 | 0.000 | 0.000 | 18.40 | 11191.65 |
| 123 | 2024.03.05 15:41 | close | 65 | 0.05 | 78.222 | 0.000 | 0.000 | 10.00 | 11201.65 |
| 124 | 2024.03.05 16:15 | buy | 68 | 0.05 | 78.022 | 0.000 | 0.000 | ||
| 125 | 2024.03.05 16:21 | close | 68 | 0.05 | 78.234 | 0.000 | 0.000 | 10.60 | 11212.25 |
| 126 | 2024.03.05 16:59 | buy | 69 | 0.05 | 78.022 | 0.000 | 0.000 | ||
| 127 | 2024.03.05 17:18 | buy | 70 | 0.05 | 77.816 | 0.000 | 0.000 | ||
| 128 | 2024.03.05 18:42 | buy | 71 | 0.05 | 77.614 | 0.000 | 0.000 | ||
| 129 | 2024.03.06 04:19 | close | 71 | 0.05 | 77.822 | 0.000 | 0.000 | 10.40 | 11222.65 |
| 130 | 2024.03.06 19:30 | close | 70 | 0.05 | 78.550 | 0.000 | 0.000 | 36.70 | 11259.35 |
| 131 | 2024.03.06 19:30 | close | 69 | 0.05 | 78.550 | 0.000 | 0.000 | 26.40 | 11285.75 |
| 132 | 2024.03.06 19:30 | close | 59 | 0.05 | 78.550 | 0.000 | 0.000 | 16.40 | 11302.15 |
| 133 | 2024.03.07 08:41 | buy | 72 | 0.05 | 78.215 | 0.000 | 0.000 | ||
| 134 | 2024.03.07 09:28 | close | 72 | 0.05 | 78.476 | 0.000 | 0.000 | 13.05 | 11315.20 |
| 135 | 2024.03.07 09:34 | buy | 73 | 0.05 | 78.218 | 0.000 | 0.000 | ||
| 136 | 2024.03.07 10:00 | buy | 74 | 0.05 | 78.017 | 0.000 | 0.000 | ||
| 137 | 2024.03.07 13:00 | close | 74 | 0.05 | 78.338 | 0.000 | 0.000 | 16.05 | 11331.25 |
| 138 | 2024.03.07 14:17 | buy | 75 | 0.05 | 78.017 | 0.000 | 0.000 | ||
| 139 | 2024.03.07 14:22 | buy | 76 | 0.05 | 77.817 | 0.000 | 0.000 | ||
| 140 | 2024.03.07 16:12 | close | 76 | 0.05 | 78.261 | 0.000 | 0.000 | 22.20 | 11353.45 |
| 141 | 2024.03.07 16:12 | close | 75 | 0.05 | 78.261 | 0.000 | 0.000 | 12.20 | 11365.65 |
| 142 | 2024.03.08 09:56 | close | 73 | 0.05 | 78.781 | 0.000 | 0.000 | 28.15 | 11393.80 |
| 143 | 2024.03.08 09:56 | close | 58 | 0.05 | 78.781 | 0.000 | 0.000 | 17.75 | 11411.55 |
| 144 | 2024.03.08 10:37 | buy | 77 | 0.05 | 78.432 | 0.000 | 0.000 | ||
| 145 | 2024.03.08 10:57 | buy | 78 | 0.05 | 78.232 | 0.000 | 0.000 | ||
| 146 | 2024.03.08 11:55 | buy | 79 | 0.05 | 78.031 | 0.000 | 0.000 | ||
| 147 | 2024.03.08 12:04 | buy | 80 | 0.05 | 77.829 | 0.000 | 0.000 | ||
| 148 | 2024.03.08 16:18 | buy | 81 | 0.05 | 77.618 | 0.000 | 0.000 | ||
| 149 | 2024.03.08 16:18 | buy | 82 | 0.05 | 77.418 | 0.000 | 0.000 | ||
| 150 | 2024.03.11 00:56 | buy | 83 | 0.05 | 77.214 | 0.000 | 0.000 | ||
| 151 | 2024.03.11 01:00 | buy | 84 | 0.05 | 76.997 | 0.000 | 0.000 | ||
| 152 | 2024.03.11 07:39 | close | 84 | 0.05 | 77.435 | 0.000 | 0.000 | 21.90 | 11433.45 |
| 153 | 2024.03.11 07:39 | close | 83 | 0.05 | 77.435 | 0.000 | 0.000 | 11.05 | 11444.50 |
| 154 | 2024.03.11 11:50 | buy | 85 | 0.05 | 77.213 | 0.000 | 0.000 | ||
| 155 | 2024.03.11 13:00 | close | 85 | 0.05 | 77.414 | 0.000 | 0.000 | 10.05 | 11454.55 |
| 156 | 2024.03.11 13:12 | buy | 86 | 0.05 | 77.217 | 0.000 | 0.000 | ||
| 157 | 2024.03.11 13:22 | buy | 87 | 0.05 | 77.017 | 0.000 | 0.000 | ||
| 158 | 2024.03.11 13:36 | buy | 88 | 0.05 | 76.817 | 0.000 | 0.000 | ||
| 159 | 2024.03.11 13:40 | buy | 89 | 0.05 | 76.616 | 0.000 | 0.000 | ||
| 160 | 2024.03.11 15:18 | close | 89 | 0.05 | 77.314 | 0.000 | 0.000 | 34.90 | 11489.45 |
| 161 | 2024.03.11 15:18 | close | 88 | 0.05 | 77.314 | 0.000 | 0.000 | 24.85 | 11514.30 |
| 162 | 2024.03.11 15:18 | close | 87 | 0.05 | 77.314 | 0.000 | 0.000 | 14.85 | 11529.15 |
| 163 | 2024.03.11 17:49 | close | 86 | 0.05 | 77.435 | 0.000 | 0.000 | 10.90 | 11540.05 |
| 164 | 2024.03.12 11:13 | close | 82 | 0.05 | 77.819 | 0.000 | 0.000 | 20.05 | 11560.10 |
| 165 | 2024.03.12 11:13 | close | 81 | 0.05 | 77.819 | 0.000 | 0.000 | 10.05 | 11570.15 |
| 166 | 2024.03.12 11:51 | buy | 90 | 0.05 | 77.626 | 0.000 | 0.000 | ||
| 167 | 2024.03.12 12:56 | buy | 91 | 0.05 | 77.419 | 0.000 | 0.000 | ||
| 168 | 2024.03.12 13:00 | buy | 92 | 0.05 | 77.216 | 0.000 | 0.000 | ||
| 169 | 2024.03.12 13:32 | close | 92 | 0.05 | 77.690 | 0.000 | 0.000 | 23.70 | 11593.85 |
| 170 | 2024.03.12 13:32 | close | 91 | 0.05 | 77.690 | 0.000 | 0.000 | 13.55 | 11607.40 |
| 171 | 2024.03.12 13:35 | buy | 93 | 0.05 | 77.424 | 0.000 | 0.000 | ||
| 172 | 2024.03.12 13:56 | close | 93 | 0.05 | 77.691 | 0.000 | 0.000 | 13.35 | 11620.75 |
| 173 | 2024.03.12 18:01 | buy | 94 | 0.05 | 77.423 | 0.000 | 0.000 | ||
| 174 | 2024.03.12 18:15 | buy | 95 | 0.05 | 77.220 | 0.000 | 0.000 | ||
| 175 | 2024.03.12 20:38 | close | 95 | 0.05 | 77.661 | 0.000 | 0.000 | 22.05 | 11642.80 |
| 176 | 2024.03.12 20:38 | close | 94 | 0.05 | 77.661 | 0.000 | 0.000 | 11.90 | 11654.70 |
| 177 | 2024.03.13 08:27 | buy | 96 | 0.05 | 77.423 | 0.000 | 0.000 | ||
| 178 | 2024.03.13 08:50 | close | 96 | 0.05 | 77.663 | 0.000 | 0.000 | 12.00 | 11666.70 |
| 179 | 2024.03.14 14:08 | buy | 97 | 0.05 | 80.456 | 0.000 | 0.000 | ||
| 180 | 2024.03.14 14:17 | buy | 98 | 0.05 | 80.657 | 0.000 | 0.000 | ||
| 181 | 2024.03.14 14:36 | buy | 99 | 0.05 | 80.858 | 0.000 | 0.000 | ||
| 182 | 2024.03.14 17:04 | buy | 100 | 0.05 | 81.062 | 0.000 | 0.000 | ||
| 183 | 2024.03.15 07:35 | close | 90 | 0.05 | 80.352 | 0.000 | 0.000 | 136.30 | 11803.00 |
| 184 | 2024.03.15 07:35 | close | 80 | 0.05 | 80.352 | 0.000 | 0.000 | 126.15 | 11929.15 |
| 185 | 2024.03.15 07:35 | close | 79 | 0.05 | 80.352 | 0.000 | 0.000 | 116.05 | 12045.20 |
| 186 | 2024.03.15 07:35 | close | 78 | 0.05 | 80.352 | 0.000 | 0.000 | 106.00 | 12151.20 |
| 187 | 2024.03.15 07:35 | close | 77 | 0.05 | 80.352 | 0.000 | 0.000 | 96.00 | 12247.20 |
| 188 | 2024.03.15 07:35 | close | 57 | 0.05 | 80.352 | 0.000 | 0.000 | 85.95 | 12333.15 |
| 189 | 2024.03.15 07:35 | close | 56 | 0.05 | 80.352 | 0.000 | 0.000 | 75.95 | 12409.10 |
| 190 | 2024.03.15 07:35 | close | 55 | 0.05 | 80.352 | 0.000 | 0.000 | 65.75 | 12474.85 |
| 191 | 2024.03.15 07:35 | close | 52 | 0.05 | 80.352 | 0.000 | 0.000 | 15.10 | 12489.95 |
| 192 | 2024.03.15 07:35 | close | 51 | 0.05 | 80.352 | 0.000 | 0.000 | 25.15 | 12515.10 |
| 193 | 2024.03.15 07:35 | close | 50 | 0.05 | 80.352 | 0.000 | 0.000 | 35.30 | 12550.40 |
| 194 | 2024.03.15 07:35 | close | 49 | 0.05 | 80.352 | 0.000 | 0.000 | 45.40 | 12595.80 |
| 195 | 2024.03.15 07:35 | close | 40 | 0.05 | 80.352 | 0.000 | 0.000 | 55.60 | 12651.40 |
| 196 | 2024.03.18 08:17 | buy | 101 | 0.05 | 81.262 | 0.000 | 0.000 | ||
| 197 | 2024.03.18 08:37 | buy | 102 | 0.05 | 81.463 | 0.000 | 0.000 | ||
| 198 | 2024.03.18 11:30 | close | 97 | 0.05 | 80.844 | 0.000 | 0.000 | 19.40 | 12670.80 |
| 199 | 2024.03.18 11:30 | close | 53 | 0.05 | 80.844 | 0.000 | 0.000 | 29.60 | 12700.40 |
| 200 | 2024.03.18 12:22 | close | 98 | 0.05 | 80.862 | 0.000 | 0.000 | 10.25 | 12710.65 |
| 201 | 2024.03.18 15:43 | buy | 103 | 0.05 | 81.663 | 0.000 | 0.000 | ||
| 202 | 2024.03.18 15:56 | buy | 104 | 0.05 | 81.866 | 0.000 | 0.000 | ||
| 203 | 2024.03.18 17:14 | buy | 105 | 0.05 | 82.067 | 0.000 | 0.000 | ||
| 204 | 2024.03.18 18:14 | buy | 106 | 0.05 | 82.268 | 0.000 | 0.000 | ||
| 205 | 2024.03.18 19:20 | buy | 107 | 0.05 | 82.468 | 0.000 | 0.000 | ||
| 206 | 2024.03.19 09:14 | close | 102 | 0.05 | 81.797 | 0.000 | 0.000 | 16.70 | 12727.35 |
| 207 | 2024.03.19 09:14 | close | 101 | 0.05 | 81.797 | 0.000 | 0.000 | 26.75 | 12754.10 |
| 208 | 2024.03.19 09:14 | close | 100 | 0.05 | 81.797 | 0.000 | 0.000 | 36.75 | 12790.85 |
| 209 | 2024.03.19 09:14 | close | 99 | 0.05 | 81.797 | 0.000 | 0.000 | 46.95 | 12837.80 |
| 210 | 2024.03.19 14:17 | buy | 108 | 0.05 | 82.672 | 0.000 | 0.000 | ||
| 211 | 2024.03.19 15:00 | buy | 109 | 0.05 | 82.876 | 0.000 | 0.000 | ||
| 212 | 2024.03.19 15:45 | buy | 110 | 0.05 | 83.078 | 0.000 | 0.000 | ||
| 213 | 2024.03.20 00:25 | close | 105 | 0.05 | 82.313 | 0.000 | 0.000 | 12.30 | 12850.10 |
| 214 | 2024.03.20 00:25 | close | 104 | 0.05 | 82.313 | 0.000 | 0.000 | 22.35 | 12872.45 |
| 215 | 2024.03.20 00:25 | close | 103 | 0.05 | 82.313 | 0.000 | 0.000 | 32.50 | 12904.95 |
| 216 | 2024.03.20 08:07 | buy | 111 | 0.05 | 82.066 | 0.000 | 0.000 | ||
| 217 | 2024.03.20 08:40 | buy | 112 | 0.05 | 81.865 | 0.000 | 0.000 | ||
| 218 | 2024.03.20 10:52 | buy | 113 | 0.05 | 81.663 | 0.000 | 0.000 | ||
| 219 | 2024.03.20 12:23 | buy | 114 | 0.05 | 81.459 | 0.000 | 0.000 | ||
| 220 | 2024.03.20 12:37 | buy | 115 | 0.05 | 81.257 | 0.000 | 0.000 | ||
| 221 | 2024.03.20 14:38 | buy | 116 | 0.05 | 81.048 | 0.000 | 0.000 | ||
| 222 | 2024.03.20 14:46 | buy | 117 | 0.05 | 80.845 | 0.000 | 0.000 | ||
| 223 | 2024.03.20 23:46 | close | 117 | 0.05 | 81.549 | 0.000 | 0.000 | 35.20 | 12940.15 |
| 224 | 2024.03.20 23:46 | close | 116 | 0.05 | 81.549 | 0.000 | 0.000 | 25.05 | 12965.20 |
| 225 | 2024.03.20 23:46 | close | 115 | 0.05 | 81.549 | 0.000 | 0.000 | 14.60 | 12979.80 |
| 226 | 2024.03.21 08:53 | buy | 118 | 0.05 | 81.259 | 0.000 | 0.000 | ||
| 227 | 2024.03.21 09:01 | buy | 119 | 0.05 | 81.059 | 0.000 | 0.000 | ||
| 228 | 2024.03.21 11:26 | buy | 120 | 0.05 | 80.858 | 0.000 | 0.000 | ||
| 229 | 2024.03.21 11:50 | buy | 121 | 0.05 | 80.653 | 0.000 | 0.000 | ||
| 230 | 2024.03.21 13:00 | close | 121 | 0.05 | 81.279 | 0.000 | 0.000 | 31.30 | 13011.10 |
| 231 | 2024.03.21 13:00 | close | 120 | 0.05 | 81.279 | 0.000 | 0.000 | 21.05 | 13032.15 |
| 232 | 2024.03.21 13:00 | close | 119 | 0.05 | 81.279 | 0.000 | 0.000 | 11.00 | 13043.15 |
| 233 | 2024.03.21 13:15 | buy | 122 | 0.05 | 81.054 | 0.000 | 0.000 | ||
| 234 | 2024.03.21 13:34 | buy | 123 | 0.05 | 80.853 | 0.000 | 0.000 | ||
| 235 | 2024.03.21 14:32 | buy | 124 | 0.05 | 80.649 | 0.000 | 0.000 | ||
| 236 | 2024.03.21 14:52 | buy | 125 | 0.05 | 80.446 | 0.000 | 0.000 | ||
| 237 | 2024.03.21 18:13 | close | 125 | 0.05 | 80.994 | 0.000 | 0.000 | 27.40 | 13070.55 |
| 238 | 2024.03.21 18:13 | close | 124 | 0.05 | 80.994 | 0.000 | 0.000 | 17.25 | 13087.80 |
| 239 | 2024.03.22 01:36 | buy | 126 | 0.05 | 80.653 | 0.000 | 0.000 | ||
| 240 | 2024.03.22 02:37 | buy | 127 | 0.05 | 80.452 | 0.000 | 0.000 | ||
| 241 | 2024.03.22 08:06 | close | 127 | 0.05 | 80.656 | 0.000 | 0.000 | 10.20 | 13098.00 |
| 242 | 2024.03.22 16:54 | buy | 128 | 0.05 | 80.448 | 0.000 | 0.000 | ||
| 243 | 2024.03.22 18:07 | close | 128 | 0.05 | 80.690 | 0.000 | 0.000 | 12.10 | 13110.10 |
| 244 | 2024.03.25 11:12 | close | 126 | 0.05 | 80.875 | 0.000 | 0.000 | 11.10 | 13121.20 |
| 245 | 2024.03.26 07:16 | close | 123 | 0.05 | 81.634 | 0.000 | 0.000 | 39.05 | 13160.25 |
| 246 | 2024.03.26 07:16 | close | 122 | 0.05 | 81.634 | 0.000 | 0.000 | 29.00 | 13189.25 |
| 247 | 2024.03.26 07:16 | close | 118 | 0.05 | 81.634 | 0.000 | 0.000 | 18.75 | 13208.00 |
| 248 | 2024.03.26 13:35 | close | 114 | 0.05 | 81.708 | 0.000 | 0.000 | 12.45 | 13220.45 |
| 249 | 2024.03.26 14:32 | buy | 129 | 0.05 | 81.462 | 0.000 | 0.000 | ||
| 250 | 2024.03.26 14:46 | close | 129 | 0.05 | 81.665 | 0.000 | 0.000 | 10.15 | 13230.60 |
| 251 | 2024.03.26 18:10 | buy | 130 | 0.05 | 81.461 | 0.000 | 0.000 | ||
| 252 | 2024.03.26 20:30 | buy | 131 | 0.05 | 81.254 | 0.000 | 0.000 | ||
| 253 | 2024.03.26 22:33 | buy | 132 | 0.05 | 81.050 | 0.000 | 0.000 | ||
| 254 | 2024.03.27 01:52 | buy | 133 | 0.05 | 80.848 | 0.000 | 0.000 | ||
| 255 | 2024.03.27 02:42 | buy | 134 | 0.05 | 80.646 | 0.000 | 0.000 | ||
| 256 | 2024.03.27 08:58 | buy | 135 | 0.05 | 80.437 | 0.000 | 0.000 | ||
| 257 | 2024.03.27 10:21 | close | 135 | 0.05 | 80.933 | 0.000 | 0.000 | 24.80 | 13255.40 |
| 258 | 2024.03.27 10:21 | close | 134 | 0.05 | 80.933 | 0.000 | 0.000 | 14.35 | 13269.75 |
| 259 | 2024.03.28 09:08 | close | 133 | 0.05 | 81.392 | 0.000 | 0.000 | 27.20 | 13296.95 |
| 260 | 2024.03.28 09:08 | close | 132 | 0.05 | 81.392 | 0.000 | 0.000 | 17.10 | 13314.05 |
| 261 | 2024.04.01 07:53 | buy | 136 | 0.05 | 83.279 | 0.000 | 0.000 | ||
| 262 | 2024.04.01 08:45 | close | 131 | 0.05 | 82.704 | 0.000 | 0.000 | 72.50 | 13386.55 |
| 263 | 2024.04.01 08:45 | close | 130 | 0.05 | 82.704 | 0.000 | 0.000 | 62.15 | 13448.70 |
| 264 | 2024.04.01 08:45 | close | 113 | 0.05 | 82.704 | 0.000 | 0.000 | 52.05 | 13500.75 |
| 265 | 2024.04.01 08:45 | close | 112 | 0.05 | 82.704 | 0.000 | 0.000 | 41.95 | 13542.70 |
| 266 | 2024.04.01 08:45 | close | 111 | 0.05 | 82.704 | 0.000 | 0.000 | 31.90 | 13574.60 |
| 267 | 2024.04.01 08:45 | close | 107 | 0.05 | 82.704 | 0.000 | 0.000 | 11.80 | 13586.40 |
| 268 | 2024.04.01 08:45 | close | 106 | 0.05 | 82.704 | 0.000 | 0.000 | 21.80 | 13608.20 |
| 269 | 2024.04.01 12:02 | buy | 137 | 0.05 | 82.466 | 0.000 | 0.000 | ||
| 270 | 2024.04.01 12:48 | close | 137 | 0.05 | 82.666 | 0.000 | 0.000 | 10.00 | 13618.20 |
| 271 | 2024.04.01 14:40 | buy | 138 | 0.05 | 83.479 | 0.000 | 0.000 | ||
| 272 | 2024.04.01 15:12 | buy | 139 | 0.05 | 83.682 | 0.000 | 0.000 | ||
| 273 | 2024.04.01 15:20 | buy | 140 | 0.05 | 83.883 | 0.000 | 0.000 | ||
| 274 | 2024.04.02 07:10 | buy | 141 | 0.05 | 84.085 | 0.000 | 0.000 | ||
| 275 | 2024.04.02 07:34 | buy | 142 | 0.05 | 84.288 | 0.000 | 0.000 | ||
| 276 | 2024.04.02 08:37 | buy | 143 | 0.05 | 84.488 | 0.000 | 0.000 | ||
| 277 | 2024.04.02 08:49 | buy | 144 | 0.05 | 84.690 | 0.000 | 0.000 | ||
| 278 | 2024.04.02 09:43 | buy | 145 | 0.05 | 84.891 | 0.000 | 0.000 | ||
| 279 | 2024.04.02 14:29 | close | 139 | 0.05 | 83.956 | 0.000 | 0.000 | 13.70 | 13631.90 |
| 280 | 2024.04.02 14:29 | close | 138 | 0.05 | 83.956 | 0.000 | 0.000 | 23.85 | 13655.75 |
| 281 | 2024.04.02 14:29 | close | 136 | 0.05 | 83.956 | 0.000 | 0.000 | 33.85 | 13689.60 |
| 282 | 2024.04.02 14:29 | close | 110 | 0.05 | 83.956 | 0.000 | 0.000 | 43.90 | 13733.50 |
| 283 | 2024.04.02 14:29 | close | 109 | 0.05 | 83.956 | 0.000 | 0.000 | 54.00 | 13787.50 |
| 284 | 2024.04.02 14:29 | close | 108 | 0.05 | 83.956 | 0.000 | 0.000 | 64.20 | 13851.70 |
| 285 | 2024.04.02 22:29 | buy | 146 | 0.05 | 85.097 | 0.000 | 0.000 | ||
| 286 | 2024.04.03 07:51 | close | 142 | 0.05 | 84.531 | 0.000 | 0.000 | 12.15 | 13863.85 |
| 287 | 2024.04.03 07:51 | close | 141 | 0.05 | 84.531 | 0.000 | 0.000 | 22.30 | 13886.15 |
| 288 | 2024.04.03 07:51 | close | 140 | 0.05 | 84.531 | 0.000 | 0.000 | 32.40 | 13918.55 |
| 289 | 2024.04.03 10:56 | buy | 147 | 0.05 | 85.298 | 0.000 | 0.000 | ||
| 290 | 2024.04.03 11:48 | buy | 148 | 0.05 | 85.500 | 0.000 | 0.000 | ||
| 291 | 2024.04.03 14:23 | buy | 149 | 0.05 | 85.701 | 0.000 | 0.000 | ||
| 292 | 2024.04.03 18:23 | close | 144 | 0.05 | 84.974 | 0.000 | 0.000 | 14.20 | 13932.75 |
| 293 | 2024.04.03 18:23 | close | 143 | 0.05 | 84.974 | 0.000 | 0.000 | 24.30 | 13957.05 |
| 294 | 2024.04.04 08:33 | buy | 150 | 0.05 | 84.688 | 0.000 | 0.000 | ||
| 295 | 2024.04.04 09:05 | close | 150 | 0.05 | 84.961 | 0.000 | 0.000 | 13.65 | 13970.70 |
| 296 | 2024.04.04 12:40 | buy | 151 | 0.05 | 84.689 | 0.000 | 0.000 | ||
| 297 | 2024.04.04 12:51 | buy | 152 | 0.05 | 84.488 | 0.000 | 0.000 | ||
| 298 | 2024.04.04 13:09 | close | 152 | 0.05 | 84.915 | 0.000 | 0.000 | 21.35 | 13992.05 |
| 299 | 2024.04.04 13:09 | close | 151 | 0.05 | 84.915 | 0.000 | 0.000 | 11.30 | 14003.35 |
| 300 | 2024.04.04 15:29 | buy | 153 | 0.05 | 84.685 | 0.000 | 0.000 | ||
| 301 | 2024.04.04 16:06 | buy | 154 | 0.05 | 84.484 | 0.000 | 0.000 | ||
| 302 | 2024.04.04 16:12 | buy | 155 | 0.05 | 84.284 | 0.000 | 0.000 | ||
| 303 | 2024.04.04 17:44 | close | 155 | 0.05 | 84.832 | 0.000 | 0.000 | 27.40 | 14030.75 |
| 304 | 2024.04.04 17:44 | close | 154 | 0.05 | 84.832 | 0.000 | 0.000 | 17.40 | 14048.15 |
| 305 | 2024.04.04 17:46 | close | 153 | 0.05 | 84.887 | 0.000 | 0.000 | 10.10 | 14058.25 |
| 306 | 2024.04.04 18:07 | buy | 156 | 0.05 | 85.905 | 0.000 | 0.000 | ||
| 307 | 2024.04.04 18:10 | buy | 157 | 0.05 | 86.106 | 0.000 | 0.000 | ||
| 308 | 2024.04.04 18:31 | buy | 158 | 0.05 | 86.307 | 0.000 | 0.000 | ||
| 309 | 2024.04.04 18:43 | buy | 159 | 0.05 | 86.508 | 0.000 | 0.000 | ||
| 310 | 2024.04.04 18:46 | buy | 160 | 0.05 | 86.713 | 0.000 | 0.000 | ||
| 311 | 2024.04.05 08:05 | close | 148 | 0.05 | 85.896 | 0.000 | 0.000 | 19.80 | 14078.05 |
| 312 | 2024.04.05 08:05 | close | 147 | 0.05 | 85.896 | 0.000 | 0.000 | 29.90 | 14107.95 |
| 313 | 2024.04.05 08:05 | close | 146 | 0.05 | 85.896 | 0.000 | 0.000 | 39.95 | 14147.90 |
| 314 | 2024.04.05 08:05 | close | 145 | 0.05 | 85.896 | 0.000 | 0.000 | 50.25 | 14198.15 |
| 315 | 2024.04.05 08:06 | close | 149 | 0.05 | 85.901 | 0.000 | 0.000 | 10.00 | 14208.15 |
| 316 | 2024.04.05 15:14 | buy | 161 | 0.05 | 86.913 | 0.000 | 0.000 | ||
| 317 | 2024.04.05 17:12 | buy | 162 | 0.05 | 87.117 | 0.000 | 0.000 | ||
| 318 | 2024.04.05 18:30 | close | 156 | 0.05 | 86.285 | 0.000 | 0.000 | 19.00 | 14227.15 |
| 319 | 2024.04.07 22:10 | buy | 163 | 0.05 | 85.598 | 0.000 | 0.000 | ||
| 320 | 2024.04.07 23:40 | buy | 164 | 0.05 | 85.391 | 0.000 | 0.000 | ||
| 321 | 2024.04.08 00:05 | buy | 165 | 0.05 | 85.190 | 0.000 | 0.000 | ||
| 322 | 2024.04.08 00:21 | buy | 166 | 0.05 | 84.990 | 0.000 | 0.000 | ||
| 323 | 2024.04.08 00:46 | buy | 167 | 0.05 | 84.788 | 0.000 | 0.000 | ||
| 324 | 2024.04.08 01:00 | buy | 168 | 0.05 | 84.577 | 0.000 | 0.000 | ||
| 325 | 2024.04.08 01:01 | buy | 169 | 0.05 | 84.370 | 0.000 | 0.000 | ||
| 326 | 2024.04.08 08:04 | close | 169 | 0.05 | 85.465 | 0.000 | 0.000 | 54.75 | 14281.90 |
| 327 | 2024.04.08 08:04 | close | 168 | 0.05 | 85.465 | 0.000 | 0.000 | 44.40 | 14326.30 |
| 328 | 2024.04.08 08:04 | close | 167 | 0.05 | 85.465 | 0.000 | 0.000 | 33.85 | 14360.15 |
| 329 | 2024.04.08 08:04 | close | 166 | 0.05 | 85.465 | 0.000 | 0.000 | 23.75 | 14383.90 |
| 330 | 2024.04.08 08:04 | close | 165 | 0.05 | 85.465 | 0.000 | 0.000 | 13.75 | 14397.65 |
| 331 | 2024.04.08 08:23 | buy | 170 | 0.05 | 85.185 | 0.000 | 0.000 | ||
| 332 | 2024.04.08 08:30 | close | 170 | 0.05 | 85.460 | 0.000 | 0.000 | 13.75 | 14411.40 |
| 333 | 2024.04.08 08:50 | buy | 171 | 0.05 | 85.799 | 0.000 | 0.000 | ||
| 334 | 2024.04.08 14:09 | buy | 172 | 0.05 | 85.189 | 0.000 | 0.000 | ||
| 335 | 2024.04.08 14:17 | buy | 173 | 0.05 | 84.983 | 0.000 | 0.000 | ||
| 336 | 2024.04.08 14:46 | close | 173 | 0.05 | 85.529 | 0.000 | 0.000 | 27.30 | 14438.70 |
| 337 | 2024.04.08 14:46 | close | 172 | 0.05 | 85.529 | 0.000 | 0.000 | 17.00 | 14455.70 |
| 338 | 2024.04.08 15:50 | buy | 174 | 0.05 | 85.188 | 0.000 | 0.000 | ||
| 339 | 2024.04.08 15:57 | buy | 175 | 0.05 | 84.983 | 0.000 | 0.000 | ||
| 340 | 2024.04.08 16:53 | close | 175 | 0.05 | 85.460 | 0.000 | 0.000 | 23.85 | 14479.55 |
| 341 | 2024.04.08 16:53 | close | 174 | 0.05 | 85.460 | 0.000 | 0.000 | 13.60 | 14493.15 |
| 342 | 2024.04.09 05:56 | close | 164 | 0.05 | 85.801 | 0.000 | 0.000 | 20.50 | 14513.65 |
| 343 | 2024.04.09 05:56 | close | 163 | 0.05 | 85.801 | 0.000 | 0.000 | 10.15 | 14523.80 |
| 344 | 2024.04.09 12:55 | buy | 176 | 0.05 | 85.595 | 0.000 | 0.000 | ||
| 345 | 2024.04.09 13:03 | close | 176 | 0.05 | 85.797 | 0.000 | 0.000 | 10.10 | 14533.90 |
| 346 | 2024.04.09 14:02 | buy | 177 | 0.05 | 85.594 | 0.000 | 0.000 | ||
| 347 | 2024.04.09 14:11 | buy | 178 | 0.05 | 85.387 | 0.000 | 0.000 | ||
| 348 | 2024.04.09 14:37 | buy | 179 | 0.05 | 85.187 | 0.000 | 0.000 | ||
| 349 | 2024.04.09 14:43 | buy | 180 | 0.05 | 84.984 | 0.000 | 0.000 | ||
| 350 | 2024.04.09 16:38 | buy | 181 | 0.05 | 84.778 | 0.000 | 0.000 | ||
| 351 | 2024.04.09 16:51 | buy | 182 | 0.05 | 84.571 | 0.000 | 0.000 | ||
| 352 | 2024.04.10 06:32 | close | 182 | 0.05 | 84.909 | 0.000 | 0.000 | 16.90 | 14550.80 |
| 353 | 2024.04.10 13:00 | close | 181 | 0.05 | 84.996 | 0.000 | 0.000 | 10.90 | 14561.70 |
| 354 | 2024.04.10 13:39 | buy | 183 | 0.05 | 84.784 | 0.000 | 0.000 | ||
| 355 | 2024.04.10 14:30 | buy | 184 | 0.05 | 84.573 | 0.000 | 0.000 | ||
| 356 | 2024.04.10 14:35 | close | 184 | 0.05 | 84.919 | 0.000 | 0.000 | 17.30 | 14579.00 |
| 357 | 2024.04.10 14:42 | buy | 185 | 0.05 | 84.580 | 0.000 | 0.000 | ||
| 358 | 2024.04.10 15:03 | buy | 186 | 0.05 | 84.375 | 0.000 | 0.000 | ||
| 359 | 2024.04.10 15:10 | buy | 187 | 0.05 | 84.174 | 0.000 | 0.000 | ||
| 360 | 2024.04.10 15:52 | close | 187 | 0.05 | 84.879 | 0.000 | 0.000 | 35.25 | 14614.25 |
| 361 | 2024.04.10 15:52 | close | 186 | 0.05 | 84.879 | 0.000 | 0.000 | 25.20 | 14639.45 |
| 362 | 2024.04.10 15:52 | close | 185 | 0.05 | 84.879 | 0.000 | 0.000 | 14.95 | 14654.40 |
| 363 | 2024.04.10 17:11 | buy | 188 | 0.05 | 84.580 | 0.000 | 0.000 | ||
| 364 | 2024.04.10 17:15 | buy | 189 | 0.05 | 84.379 | 0.000 | 0.000 | ||
| 365 | 2024.04.10 17:31 | close | 189 | 0.05 | 84.845 | 0.000 | 0.000 | 23.30 | 14677.70 |
| 366 | 2024.04.10 17:31 | close | 188 | 0.05 | 84.845 | 0.000 | 0.000 | 13.25 | 14690.95 |
| 367 | 2024.04.11 09:55 | close | 183 | 0.05 | 85.515 | 0.000 | 0.000 | 36.55 | 14727.50 |
| 368 | 2024.04.11 09:55 | close | 180 | 0.05 | 85.515 | 0.000 | 0.000 | 26.55 | 14754.05 |
| 369 | 2024.04.11 09:55 | close | 179 | 0.05 | 85.515 | 0.000 | 0.000 | 16.40 | 14770.45 |
| 370 | 2024.04.11 10:17 | buy | 190 | 0.05 | 85.179 | 0.000 | 0.000 | ||
| 371 | 2024.04.11 12:17 | close | 190 | 0.05 | 85.393 | 0.000 | 0.000 | 10.70 | 14781.15 |
| 372 | 2024.04.11 12:43 | buy | 191 | 0.05 | 85.185 | 0.000 | 0.000 | ||
| 373 | 2024.04.11 12:56 | buy | 192 | 0.05 | 84.985 | 0.000 | 0.000 | ||
| 374 | 2024.04.11 14:01 | buy | 193 | 0.05 | 84.784 | 0.000 | 0.000 | ||
| 375 | 2024.04.11 14:41 | buy | 194 | 0.05 | 84.580 | 0.000 | 0.000 | ||
| 376 | 2024.04.11 19:29 | close | 194 | 0.05 | 85.058 | 0.000 | 0.000 | 23.90 | 14805.05 |
| 377 | 2024.04.11 19:29 | close | 193 | 0.05 | 85.058 | 0.000 | 0.000 | 13.70 | 14818.75 |
| 378 | 2024.04.12 15:40 | close | 192 | 0.05 | 85.580 | 0.000 | 0.000 | 29.75 | 14848.50 |
| 379 | 2024.04.12 15:40 | close | 191 | 0.05 | 85.580 | 0.000 | 0.000 | 19.75 | 14868.25 |
| 380 | 2024.04.12 16:21 | close | 178 | 0.05 | 85.605 | 0.000 | 0.000 | 10.90 | 14879.15 |
| 381 | 2024.04.12 16:22 | buy | 195 | 0.05 | 85.392 | 0.000 | 0.000 | ||
| 382 | 2024.04.12 16:35 | close | 195 | 0.05 | 85.592 | 0.000 | 0.000 | 10.00 | 14889.15 |
| 383 | 2024.04.12 16:50 | buy | 196 | 0.05 | 85.392 | 0.000 | 0.000 | ||
| 384 | 2024.04.12 18:28 | buy | 197 | 0.05 | 85.185 | 0.000 | 0.000 | ||
| 385 | 2024.04.12 18:46 | buy | 198 | 0.05 | 84.983 | 0.000 | 0.000 | ||
| 386 | 2024.04.14 22:40 | buy | 199 | 0.05 | 84.780 | 0.000 | 0.000 | ||
| 387 | 2024.04.15 01:01 | buy | 200 | 0.05 | 84.567 | 0.000 | 0.000 | ||
| 388 | 2024.04.15 07:06 | buy | 201 | 0.05 | 84.360 | 0.000 | 0.000 | ||
| 389 | 2024.04.15 07:52 | buy | 202 | 0.05 | 84.153 | 0.000 | 0.000 | ||
| 390 | 2024.04.15 07:54 | buy | 203 | 0.05 | 83.934 | 0.000 | 0.000 | ||
| 391 | 2024.04.15 13:05 | close | 203 | 0.05 | 84.650 | 0.000 | 0.000 | 35.80 | 14924.95 |
| 392 | 2024.04.15 13:05 | close | 202 | 0.05 | 84.650 | 0.000 | 0.000 | 24.85 | 14949.80 |
| 393 | 2024.04.15 13:05 | close | 201 | 0.05 | 84.650 | 0.000 | 0.000 | 14.50 | 14964.30 |
| 394 | 2024.04.15 13:32 | buy | 204 | 0.05 | 84.366 | 0.000 | 0.000 | ||
| 395 | 2024.04.15 13:55 | buy | 205 | 0.05 | 84.164 | 0.000 | 0.000 | ||
| 396 | 2024.04.15 14:06 | buy | 206 | 0.05 | 83.961 | 0.000 | 0.000 | ||
| 397 | 2024.04.15 14:11 | buy | 207 | 0.05 | 83.760 | 0.000 | 0.000 | ||
| 398 | 2024.04.15 14:40 | close | 207 | 0.05 | 84.607 | 0.000 | 0.000 | 42.35 | 15006.65 |
| 399 | 2024.04.15 14:40 | close | 206 | 0.05 | 84.607 | 0.000 | 0.000 | 32.30 | 15038.95 |
| 400 | 2024.04.15 14:40 | close | 205 | 0.05 | 84.607 | 0.000 | 0.000 | 22.15 | 15061.10 |
| 401 | 2024.04.15 14:40 | close | 204 | 0.05 | 84.607 | 0.000 | 0.000 | 12.05 | 15073.15 |
| 402 | 2024.04.15 14:51 | buy | 208 | 0.05 | 84.360 | 0.000 | 0.000 | ||
| 403 | 2024.04.15 15:00 | buy | 209 | 0.05 | 84.153 | 0.000 | 0.000 | ||
| 404 | 2024.04.15 15:35 | buy | 210 | 0.05 | 83.946 | 0.000 | 0.000 | ||
| 405 | 2024.04.15 15:35 | buy | 211 | 0.05 | 83.745 | 0.000 | 0.000 | ||
| 406 | 2024.04.15 17:22 | close | 211 | 0.05 | 84.470 | 0.000 | 0.000 | 36.25 | 15109.40 |
| 407 | 2024.04.15 17:22 | close | 210 | 0.05 | 84.470 | 0.000 | 0.000 | 26.20 | 15135.60 |
| 408 | 2024.04.15 17:22 | close | 209 | 0.05 | 84.470 | 0.000 | 0.000 | 15.85 | 15151.45 |
| 409 | 2024.04.16 06:47 | close | 208 | 0.05 | 85.076 | 0.000 | 0.000 | 35.80 | 15187.25 |
| 410 | 2024.04.16 06:47 | close | 200 | 0.05 | 85.076 | 0.000 | 0.000 | 25.45 | 15212.70 |
| 411 | 2024.04.16 06:47 | close | 199 | 0.05 | 85.076 | 0.000 | 0.000 | 14.80 | 15227.50 |
| 412 | 2024.04.16 08:15 | buy | 212 | 0.05 | 84.782 | 0.000 | 0.000 | ||
| 413 | 2024.04.16 08:33 | close | 212 | 0.05 | 85.015 | 0.000 | 0.000 | 11.65 | 15239.15 |
| 414 | 2024.04.16 08:45 | buy | 213 | 0.05 | 84.783 | 0.000 | 0.000 | ||
| 415 | 2024.04.16 09:34 | buy | 214 | 0.05 | 84.576 | 0.000 | 0.000 | ||
| 416 | 2024.04.16 12:04 | buy | 215 | 0.05 | 84.365 | 0.000 | 0.000 | ||
| 417 | 2024.04.16 13:22 | close | 215 | 0.05 | 84.779 | 0.000 | 0.000 | 20.70 | 15259.85 |
| 418 | 2024.04.16 13:22 | close | 214 | 0.05 | 84.779 | 0.000 | 0.000 | 10.15 | 15270.00 |
| 419 | 2024.04.16 14:07 | buy | 216 | 0.05 | 84.582 | 0.000 | 0.000 | ||
| 420 | 2024.04.16 14:40 | close | 216 | 0.05 | 84.786 | 0.000 | 0.000 | 10.20 | 15280.20 |
| 421 | 2024.04.17 01:12 | buy | 217 | 0.05 | 84.569 | 0.000 | 0.000 | ||
| 422 | 2024.04.17 02:57 | buy | 218 | 0.05 | 84.369 | 0.000 | 0.000 | ||
| 423 | 2024.04.17 07:02 | close | 218 | 0.05 | 84.574 | 0.000 | 0.000 | 10.25 | 15290.45 |
| 424 | 2024.04.17 07:36 | buy | 219 | 0.05 | 84.366 | 0.000 | 0.000 | ||
| 425 | 2024.04.17 08:02 | close | 219 | 0.05 | 84.567 | 0.000 | 0.000 | 10.05 | 15300.50 |
| 426 | 2024.04.17 08:47 | buy | 220 | 0.05 | 84.367 | 0.000 | 0.000 | ||
| 427 | 2024.04.17 09:00 | close | 220 | 0.05 | 84.573 | 0.000 | 0.000 | 10.30 | 15310.80 |
| 428 | 2024.04.17 09:33 | buy | 221 | 0.05 | 84.361 | 0.000 | 0.000 | ||
| 429 | 2024.04.17 09:50 | buy | 222 | 0.05 | 84.154 | 0.000 | 0.000 | ||
| 430 | 2024.04.17 10:16 | buy | 223 | 0.05 | 83.951 | 0.000 | 0.000 | ||
| 431 | 2024.04.17 11:48 | close | 223 | 0.05 | 84.448 | 0.000 | 0.000 | 24.85 | 15335.65 |
| 432 | 2024.04.17 11:48 | close | 222 | 0.05 | 84.448 | 0.000 | 0.000 | 14.70 | 15350.35 |
| 433 | 2024.04.17 12:26 | buy | 224 | 0.05 | 84.154 | 0.000 | 0.000 | ||
| 434 | 2024.04.17 12:37 | buy | 225 | 0.05 | 83.952 | 0.000 | 0.000 | ||
| 435 | 2024.04.17 13:03 | buy | 226 | 0.05 | 83.752 | 0.000 | 0.000 | ||
| 436 | 2024.04.17 13:11 | buy | 227 | 0.05 | 83.546 | 0.000 | 0.000 | ||
| 437 | 2024.04.17 15:51 | buy | 228 | 0.05 | 83.342 | 0.000 | 0.000 | ||
| 438 | 2024.04.17 15:55 | buy | 229 | 0.05 | 83.132 | 0.000 | 0.000 | ||
| 439 | 2024.04.17 15:57 | buy | 230 | 0.05 | 82.927 | 0.000 | 0.000 | ||
| 440 | 2024.04.17 16:02 | buy | 231 | 0.05 | 82.720 | 0.000 | 0.000 | ||
| 441 | 2024.04.17 16:07 | buy | 232 | 0.05 | 82.519 | 0.000 | 0.000 | ||
| 442 | 2024.04.17 16:26 | buy | 233 | 0.05 | 82.307 | 0.000 | 0.000 | ||
| 443 | 2024.04.17 16:30 | buy | 234 | 0.05 | 82.105 | 0.000 | 0.000 | ||
| 444 | 2024.04.18 07:29 | buy | 235 | 0.05 | 81.905 | 0.000 | 0.000 | ||
| 445 | 2024.04.18 07:31 | buy | 236 | 0.05 | 81.705 | 0.000 | 0.000 | ||
| 446 | 2024.04.18 08:06 | buy | 237 | 0.05 | 81.501 | 0.000 | 0.000 | ||
| 447 | 2024.04.18 10:07 | buy | 238 | 0.05 | 81.295 | 0.000 | 0.000 | ||
| 448 | 2024.04.18 10:54 | buy | 239 | 0.05 | 81.094 | 0.000 | 0.000 | ||
| 449 | 2024.04.18 12:57 | close | 239 | 0.05 | 82.156 | 0.000 | 0.000 | 53.10 | 15403.45 |
| 450 | 2024.04.18 12:57 | close | 238 | 0.05 | 82.156 | 0.000 | 0.000 | 43.05 | 15446.50 |
| 451 | 2024.04.18 12:57 | close | 237 | 0.05 | 82.156 | 0.000 | 0.000 | 32.75 | 15479.25 |
| 452 | 2024.04.18 12:57 | close | 236 | 0.05 | 82.156 | 0.000 | 0.000 | 22.55 | 15501.80 |
| 453 | 2024.04.18 12:57 | close | 235 | 0.05 | 82.156 | 0.000 | 0.000 | 12.55 | 15514.35 |
| 454 | 2024.04.18 14:34 | buy | 240 | 0.05 | 81.904 | 0.000 | 0.000 | ||
| 455 | 2024.04.18 15:00 | buy | 241 | 0.05 | 81.703 | 0.000 | 0.000 | ||
| 456 | 2024.04.18 15:16 | buy | 242 | 0.05 | 81.498 | 0.000 | 0.000 | ||
| 457 | 2024.04.18 15:30 | close | 242 | 0.05 | 82.117 | 0.000 | 0.000 | 30.95 | 15545.30 |
| 458 | 2024.04.18 15:30 | close | 241 | 0.05 | 82.117 | 0.000 | 0.000 | 20.70 | 15566.00 |
| 459 | 2024.04.18 15:30 | close | 240 | 0.05 | 82.117 | 0.000 | 0.000 | 10.65 | 15576.65 |
| 460 | 2024.04.18 15:54 | buy | 243 | 0.05 | 81.900 | 0.000 | 0.000 | ||
| 461 | 2024.04.18 16:00 | close | 243 | 0.05 | 82.100 | 0.000 | 0.000 | 10.00 | 15586.65 |
| 462 | 2024.04.18 18:22 | buy | 244 | 0.05 | 81.905 | 0.000 | 0.000 | ||
| 463 | 2024.04.18 18:41 | close | 244 | 0.05 | 82.139 | 0.000 | 0.000 | 11.70 | 15598.35 |
| 464 | 2024.04.18 20:20 | buy | 245 | 0.05 | 81.893 | 0.000 | 0.000 | ||
| 465 | 2024.04.19 00:55 | close | 245 | 0.05 | 82.097 | 0.000 | 0.000 | 10.20 | 15608.55 |
| 466 | 2024.04.19 07:05 | close | 234 | 0.05 | 82.924 | 0.000 | 0.000 | 40.95 | 15649.50 |
| 467 | 2024.04.19 07:05 | close | 233 | 0.05 | 82.924 | 0.000 | 0.000 | 30.85 | 15680.35 |
| 468 | 2024.04.19 07:05 | close | 232 | 0.05 | 82.924 | 0.000 | 0.000 | 20.25 | 15700.60 |
| 469 | 2024.04.19 07:05 | close | 231 | 0.05 | 82.924 | 0.000 | 0.000 | 10.20 | 15710.80 |
| 470 | 2024.04.19 08:00 | buy | 246 | 0.05 | 82.717 | 0.000 | 0.000 | ||
| 471 | 2024.04.19 08:05 | buy | 247 | 0.05 | 82.507 | 0.000 | 0.000 | ||
| 472 | 2024.04.19 08:09 | buy | 248 | 0.05 | 82.304 | 0.000 | 0.000 | ||
| 473 | 2024.04.19 08:47 | buy | 249 | 0.05 | 82.101 | 0.000 | 0.000 | ||
| 474 | 2024.04.19 10:00 | buy | 250 | 0.05 | 81.897 | 0.000 | 0.000 | ||
| 475 | 2024.04.19 10:03 | buy | 251 | 0.05 | 81.689 | 0.000 | 0.000 | ||
| 476 | 2024.04.19 11:00 | buy | 252 | 0.05 | 81.481 | 0.000 | 0.000 | ||
| 477 | 2024.04.19 11:09 | buy | 253 | 0.05 | 81.281 | 0.000 | 0.000 | ||
| 478 | 2024.04.19 14:22 | close | 253 | 0.05 | 82.336 | 0.000 | 0.000 | 52.75 | 15763.55 |
| 479 | 2024.04.19 14:22 | close | 252 | 0.05 | 82.336 | 0.000 | 0.000 | 42.75 | 15806.30 |
| 480 | 2024.04.19 14:22 | close | 251 | 0.05 | 82.336 | 0.000 | 0.000 | 32.35 | 15838.65 |
| 481 | 2024.04.19 14:22 | close | 250 | 0.05 | 82.336 | 0.000 | 0.000 | 21.95 | 15860.60 |
| 482 | 2024.04.19 14:22 | close | 249 | 0.05 | 82.336 | 0.000 | 0.000 | 11.75 | 15872.35 |
| 483 | 2024.04.19 15:30 | buy | 254 | 0.05 | 82.098 | 0.000 | 0.000 | ||
| 484 | 2024.04.19 16:10 | close | 254 | 0.05 | 82.322 | 0.000 | 0.000 | 11.20 | 15883.55 |
| 485 | 2024.04.19 16:15 | buy | 255 | 0.05 | 82.098 | 0.000 | 0.000 | ||
| 486 | 2024.04.19 16:44 | close | 255 | 0.05 | 82.323 | 0.000 | 0.000 | 11.25 | 15894.80 |
| 487 | 2024.04.19 18:29 | buy | 256 | 0.05 | 82.099 | 0.000 | 0.000 | ||
| 488 | 2024.04.19 20:41 | close at stop | 256 | 0.05 | 82.030 | 0.000 | 0.000 | -3.45 | 15891.35 |
| 489 | 2024.04.19 20:41 | close at stop | 248 | 0.05 | 82.030 | 0.000 | 0.000 | -13.70 | 15877.65 |
| 490 | 2024.04.19 20:41 | close at stop | 247 | 0.05 | 82.030 | 0.000 | 0.000 | -23.85 | 15853.80 |
| 491 | 2024.04.19 20:41 | close at stop | 246 | 0.05 | 82.030 | 0.000 | 0.000 | -34.35 | 15819.45 |
| 492 | 2024.04.19 20:41 | close at stop | 230 | 0.05 | 82.030 | 0.000 | 0.000 | -44.85 | 15774.60 |
| 493 | 2024.04.19 20:41 | close at stop | 229 | 0.05 | 82.030 | 0.000 | 0.000 | -55.10 | 15719.50 |
| 494 | 2024.04.19 20:41 | close at stop | 228 | 0.05 | 82.030 | 0.000 | 0.000 | -65.60 | 15653.90 |
| 495 | 2024.04.19 20:41 | close at stop | 227 | 0.05 | 82.030 | 0.000 | 0.000 | -75.80 | 15578.10 |
| 496 | 2024.04.19 20:41 | close at stop | 226 | 0.05 | 82.030 | 0.000 | 0.000 | -86.10 | 15492.00 |
| 497 | 2024.04.19 20:41 | close at stop | 225 | 0.05 | 82.030 | 0.000 | 0.000 | -96.10 | 15395.90 |
| 498 | 2024.04.19 20:41 | close at stop | 224 | 0.05 | 82.030 | 0.000 | 0.000 | -106.20 | 15289.70 |
| 499 | 2024.04.19 20:41 | close at stop | 221 | 0.05 | 82.030 | 0.000 | 0.000 | -116.55 | 15173.15 |
| 500 | 2024.04.19 20:41 | close at stop | 217 | 0.05 | 82.030 | 0.000 | 0.000 | -126.95 | 15046.20 |
| 501 | 2024.04.19 20:41 | close at stop | 213 | 0.05 | 82.030 | 0.000 | 0.000 | -137.65 | 14908.55 |
| 502 | 2024.04.19 20:41 | close at stop | 198 | 0.05 | 82.030 | 0.000 | 0.000 | -147.65 | 14760.90 |
| 503 | 2024.04.19 20:41 | close at stop | 197 | 0.05 | 82.030 | 0.000 | 0.000 | -157.75 | 14603.15 |
| 504 | 2024.04.19 20:41 | close at stop | 196 | 0.05 | 82.030 | 0.000 | 0.000 | -168.10 | 14435.05 |
| 505 | 2024.04.19 20:41 | close at stop | 177 | 0.05 | 82.030 | 0.000 | 0.000 | -178.20 | 14256.85 |
| 506 | 2024.04.19 20:41 | close at stop | 171 | 0.05 | 82.030 | 0.000 | 0.000 | -188.45 | 14068.40 |
| 507 | 2024.04.19 20:41 | close at stop | 162 | 0.05 | 82.030 | 0.000 | 0.000 | -254.35 | 13814.05 |
| 508 | 2024.04.19 20:41 | close at stop | 161 | 0.05 | 82.030 | 0.000 | 0.000 | -244.15 | 13569.90 |
| 509 | 2024.04.19 20:41 | close at stop | 160 | 0.05 | 82.030 | 0.000 | 0.000 | -234.15 | 13335.75 |
| 510 | 2024.04.19 20:41 | close at stop | 159 | 0.05 | 82.030 | 0.000 | 0.000 | -223.90 | 13111.85 |
| 511 | 2024.04.19 20:41 | close at stop | 158 | 0.05 | 82.030 | 0.000 | 0.000 | -213.85 | 12898.00 |
| 512 | 2024.04.19 20:41 | close at stop | 157 | 0.05 | 82.030 | 0.000 | 0.000 | -203.80 | 12694.20 |