Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2011.01.03 00:00 - 2022.06.03 23:00 (2011.01.01 - 2022.06.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAname="FACTORPRO-V.7.1-GBPUSD-H1"; ___Strategies_______="-----"; BrokerName=0; AccountType=0; CreditBonus=false; Config_Fund_Allocation=1; RiskMode=0; RiskLevel=2; Fix_Risk=0.01; ___Options_______="-----"; Max_Open_Positions=6; BgColor=Black; | ||||
Bars in test | 71857 | Ticks modelled | 204819124 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 114612.70 | Gross profit | 194108.52 | Gross loss | -79495.82 |
Profit factor | 2.44 | Expected payoff | 186.06 | ||
Absolute drawdown | 45.57 | Maximal drawdown | 11349.59 (10.79%) | Relative drawdown | 28.33% (3310.76) |
Total trades | 616 | Short positions (won %) | 292 (65.75%) | Long positions (won %) | 324 (58.02%) |
Profit trades (% of total) | 380 (61.69%) | Loss trades (% of total) | 236 (38.31%) | ||
Largest | profit trade | 10096.82 | loss trade | -4970.16 | |
Average | profit trade | 510.81 | loss trade | -336.85 | |
Maximum | consecutive wins (profit in money) | 21 (2170.20) | consecutive losses (loss in money) | 6 (-167.49) | |
Maximal | consecutive profit (count of wins) | 15612.12 (6) | consecutive loss (count of losses) | -8842.49 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.12 03:00 | buy | 1 | 0.03 | 1.56498 | 0.00000 | 0.00000 | ||
2 | 2011.01.12 12:00 | close | 1 | 0.03 | 1.56059 | 0.00000 | 0.00000 | -13.17 | 986.83 |
3 | 2011.01.19 11:00 | sell | 2 | 0.05 | 1.59750 | 0.00000 | 0.00000 | ||
4 | 2011.01.20 19:00 | close | 2 | 0.05 | 1.58985 | 0.00000 | 0.00000 | 37.73 | 1024.56 |
5 | 2011.02.03 12:00 | sell | 3 | 0.05 | 1.62231 | 0.00000 | 0.00000 | ||
6 | 2011.02.03 20:00 | close | 3 | 0.05 | 1.61315 | 0.00000 | 0.00000 | 45.80 | 1070.36 |
7 | 2011.02.15 13:00 | buy | 4 | 0.05 | 1.61220 | 0.00000 | 0.00000 | ||
8 | 2011.02.15 18:00 | sell | 5 | 0.05 | 1.61262 | 0.00000 | 0.00000 | ||
9 | 2011.02.16 12:00 | close | 4 | 0.05 | 1.60499 | 0.00000 | 0.00000 | -36.22 | 1034.14 |
10 | 2011.02.16 14:00 | close | 5 | 0.05 | 1.60600 | 0.00000 | 0.00000 | 32.93 | 1067.07 |
11 | 2011.02.22 02:00 | sell | 6 | 0.04 | 1.61859 | 0.00000 | 0.00000 | ||
12 | 2011.02.22 20:00 | close | 6 | 0.04 | 1.61369 | 0.00000 | 0.00000 | 19.60 | 1086.67 |
13 | 2011.02.23 12:00 | sell | 7 | 0.05 | 1.62110 | 0.00000 | 0.00000 | ||
14 | 2011.02.24 10:00 | close | 7 | 0.05 | 1.61603 | 0.00000 | 0.00000 | 24.83 | 1111.50 |
15 | 2011.02.28 11:00 | buy | 8 | 0.05 | 1.61916 | 0.00000 | 0.00000 | ||
16 | 2011.03.01 19:00 | close | 8 | 0.05 | 1.62742 | 0.00000 | 0.00000 | 41.13 | 1152.63 |
17 | 2011.03.15 02:00 | sell | 9 | 0.06 | 1.61623 | 0.00000 | 0.00000 | ||
18 | 2011.03.15 13:00 | close | 9 | 0.06 | 1.60222 | 0.00000 | 0.00000 | 84.06 | 1236.69 |
19 | 2011.03.18 09:00 | sell | 10 | 0.06 | 1.61084 | 0.00000 | 0.00000 | ||
20 | 2011.03.18 16:00 | close | 10 | 0.06 | 1.61723 | 0.00000 | 0.00000 | -38.34 | 1198.35 |
21 | 2011.04.08 12:00 | sell | 11 | 0.05 | 1.63771 | 0.00000 | 0.00000 | ||
22 | 2011.04.08 13:00 | sell | 12 | 0.05 | 1.63497 | 0.00000 | 0.00000 | ||
23 | 2011.04.08 16:00 | close | 12 | 0.05 | 1.63943 | 0.00000 | 0.00000 | -22.30 | 1176.05 |
24 | 2011.04.08 16:00 | close | 11 | 0.05 | 1.63943 | 0.00000 | 0.00000 | -8.60 | 1167.45 |
25 | 2011.04.11 16:00 | sell | 13 | 0.06 | 1.63889 | 0.00000 | 0.00000 | ||
26 | 2011.04.11 21:00 | close | 13 | 0.06 | 1.63465 | 0.00000 | 0.00000 | 25.44 | 1192.89 |
27 | 2011.04.12 11:00 | sell | 14 | 0.04 | 1.62525 | 0.00000 | 0.00000 | ||
28 | 2011.04.12 23:00 | close | 14 | 0.04 | 1.62576 | 0.00000 | 0.00000 | -2.04 | 1190.85 |
29 | 2011.04.18 01:00 | sell | 15 | 0.03 | 1.63103 | 0.00000 | 0.00000 | ||
30 | 2011.04.18 04:00 | close | 15 | 0.03 | 1.62890 | 0.00000 | 0.00000 | 6.39 | 1197.24 |
31 | 2011.04.18 12:00 | buy | 16 | 0.06 | 1.62816 | 0.00000 | 0.00000 | ||
32 | 2011.04.18 17:05 | close | 16 | 0.06 | 1.61818 | 0.00000 | 0.00000 | -59.88 | 1137.36 |
33 | 2011.04.25 18:00 | buy | 17 | 0.05 | 1.64995 | 0.00000 | 0.00000 | ||
34 | 2011.04.27 02:00 | close | 17 | 0.05 | 1.65073 | 0.00000 | 0.00000 | 3.56 | 1140.92 |
35 | 2011.05.09 15:00 | sell | 18 | 0.06 | 1.63257 | 0.00000 | 0.00000 | ||
36 | 2011.05.09 18:00 | buy | 19 | 0.02 | 1.63388 | 0.00000 | 0.00000 | ||
37 | 2011.05.09 20:00 | close | 18 | 0.06 | 1.63704 | 0.00000 | 0.00000 | -26.82 | 1114.10 |
38 | 2011.05.10 02:00 | close | 19 | 0.02 | 1.64050 | 0.00000 | 0.00000 | 13.17 | 1127.27 |
39 | 2011.05.11 10:00 | sell | 20 | 0.04 | 1.63738 | 0.00000 | 0.00000 | ||
40 | 2011.05.11 13:34 | close | 20 | 0.04 | 1.65150 | 0.00000 | 0.00000 | -56.48 | 1070.79 |
41 | 2011.05.18 20:00 | sell | 21 | 0.02 | 1.61582 | 0.00000 | 0.00000 | ||
42 | 2011.05.19 10:00 | close | 21 | 0.02 | 1.61451 | 0.00000 | 0.00000 | 2.41 | 1073.21 |
43 | 2011.06.08 15:00 | buy | 22 | 0.01 | 1.63579 | 0.00000 | 0.00000 | ||
44 | 2011.06.09 05:00 | close | 22 | 0.01 | 1.64080 | 0.00000 | 0.00000 | 4.91 | 1078.11 |
45 | 2011.06.10 05:00 | sell | 23 | 0.03 | 1.63639 | 0.00000 | 0.00000 | ||
46 | 2011.06.10 16:00 | close | 23 | 0.03 | 1.62371 | 0.00000 | 0.00000 | 38.04 | 1116.15 |
47 | 2011.06.15 11:00 | sell | 24 | 0.05 | 1.62952 | 0.00000 | 0.00000 | ||
48 | 2011.06.16 12:00 | close | 24 | 0.05 | 1.61204 | 0.00000 | 0.00000 | 86.88 | 1203.03 |
49 | 2011.06.17 12:00 | buy | 25 | 0.04 | 1.61370 | 0.00000 | 0.00000 | ||
50 | 2011.06.17 16:00 | close | 25 | 0.04 | 1.61854 | 0.00000 | 0.00000 | 19.36 | 1222.39 |
51 | 2011.06.23 09:00 | buy | 26 | 0.04 | 1.60557 | 0.00000 | 0.00000 | ||
52 | 2011.06.24 16:00 | close | 26 | 0.04 | 1.60081 | 0.00000 | 0.00000 | -19.17 | 1203.22 |
53 | 2011.07.07 15:00 | buy | 27 | 0.02 | 1.59936 | 0.00000 | 0.00000 | ||
54 | 2011.07.08 16:00 | close | 27 | 0.02 | 1.60651 | 0.00000 | 0.00000 | 14.23 | 1217.45 |
55 | 2011.07.11 18:00 | buy | 28 | 0.02 | 1.59333 | 0.00000 | 0.00000 | ||
56 | 2011.07.12 21:00 | close | 28 | 0.02 | 1.59343 | 0.00000 | 0.00000 | 0.13 | 1217.58 |
57 | 2011.07.19 17:00 | buy | 29 | 0.04 | 1.61664 | 0.00000 | 0.00000 | ||
58 | 2011.07.19 18:00 | sell | 30 | 0.05 | 1.61340 | 0.00000 | 0.00000 | ||
59 | 2011.07.20 03:00 | close | 29 | 0.04 | 1.61137 | 0.00000 | 0.00000 | -21.21 | 1196.37 |
60 | 2011.07.20 08:00 | close | 30 | 0.05 | 1.61101 | 0.00000 | 0.00000 | 11.78 | 1208.15 |
61 | 2011.07.27 12:00 | buy | 31 | 0.05 | 1.64136 | 0.00000 | 0.00000 | ||
62 | 2011.07.28 08:00 | buy | 32 | 0.06 | 1.63369 | 0.00000 | 0.00000 | ||
63 | 2011.07.29 03:00 | close | 31 | 0.05 | 1.63512 | 0.00000 | 0.00000 | -31.87 | 1176.27 |
64 | 2011.07.29 16:00 | close | 32 | 0.06 | 1.64155 | 0.00000 | 0.00000 | 46.96 | 1223.23 |
65 | 2011.08.18 07:00 | buy | 33 | 0.06 | 1.65139 | 0.00000 | 0.00000 | ||
66 | 2011.08.19 01:00 | close | 33 | 0.06 | 1.65045 | 0.00000 | 0.00000 | -5.84 | 1217.39 |
67 | 2011.08.22 15:00 | sell | 34 | 0.05 | 1.64905 | 0.00000 | 0.00000 | ||
68 | 2011.08.22 17:00 | close | 34 | 0.05 | 1.64437 | 0.00000 | 0.00000 | 23.40 | 1240.79 |
69 | 2011.08.23 16:00 | buy | 35 | 0.06 | 1.65119 | 0.00000 | 0.00000 | ||
70 | 2011.08.24 07:00 | close | 35 | 0.06 | 1.64961 | 0.00000 | 0.00000 | -9.68 | 1231.11 |
71 | 2011.08.24 15:00 | buy | 36 | 0.06 | 1.64605 | 0.00000 | 0.00000 | ||
72 | 2011.08.24 23:28 | close | 36 | 0.06 | 1.63578 | 0.00000 | 0.00000 | -61.62 | 1169.49 |
73 | 2011.08.31 13:00 | buy | 37 | 0.02 | 1.63194 | 0.00000 | 0.00000 | ||
74 | 2011.09.02 16:00 | close | 37 | 0.02 | 1.62033 | 0.00000 | 0.00000 | -23.49 | 1146.00 |
75 | 2011.09.06 08:00 | buy | 38 | 0.04 | 1.61059 | 0.00000 | 0.00000 | ||
76 | 2011.09.09 01:00 | close | 38 | 0.04 | 1.59555 | 0.00000 | 0.00000 | -60.83 | 1085.16 |
77 | 2011.09.12 22:00 | buy | 39 | 0.02 | 1.58652 | 0.00000 | 0.00000 | ||
78 | 2011.09.15 17:00 | sell | 40 | 0.05 | 1.58051 | 0.00000 | 0.00000 | ||
79 | 2011.09.16 06:00 | close | 40 | 0.05 | 1.58078 | 0.00000 | 0.00000 | -1.52 | 1083.64 |
80 | 2011.09.16 16:00 | close | 39 | 0.02 | 1.58155 | 0.00000 | 0.00000 | -10.34 | 1073.29 |
81 | 2011.09.21 22:00 | sell | 41 | 0.05 | 1.55171 | 0.00000 | 0.00000 | ||
82 | 2011.09.22 09:00 | buy | 42 | 0.04 | 1.54925 | 0.00000 | 0.00000 | ||
83 | 2011.09.22 15:00 | close | 41 | 0.05 | 1.53482 | 0.00000 | 0.00000 | 83.93 | 1157.22 |
84 | 2011.09.23 16:00 | close | 42 | 0.04 | 1.54616 | 0.00000 | 0.00000 | -12.49 | 1144.73 |
85 | 2011.09.27 10:00 | sell | 43 | 0.06 | 1.55512 | 0.00000 | 0.00000 | ||
86 | 2011.09.29 10:00 | close | 43 | 0.06 | 1.56728 | 0.00000 | 0.00000 | -73.79 | 1070.94 |
87 | 2011.09.30 13:00 | sell | 44 | 0.05 | 1.55939 | 0.00000 | 0.00000 | ||
88 | 2011.09.30 16:00 | close | 44 | 0.05 | 1.55641 | 0.00000 | 0.00000 | 14.90 | 1085.84 |
89 | 2011.10.06 14:00 | buy | 45 | 0.01 | 1.53051 | 0.00000 | 0.00000 | ||
90 | 2011.10.06 22:00 | close | 45 | 0.01 | 1.54531 | 0.00000 | 0.00000 | 14.80 | 1100.64 |
91 | 2011.10.11 18:00 | buy | 46 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
92 | 2011.10.12 11:00 | close | 46 | 0.01 | 1.56761 | 0.00000 | 0.00000 | 8.02 | 1108.65 |
93 | 2011.10.21 14:00 | buy | 47 | 0.05 | 1.59109 | 0.00000 | 0.00000 | ||
94 | 2011.10.21 16:00 | close | 47 | 0.05 | 1.59276 | 0.00000 | 0.00000 | 8.35 | 1117.00 |
95 | 2011.10.26 10:00 | sell | 48 | 0.06 | 1.60115 | 0.00000 | 0.00000 | ||
96 | 2011.10.26 20:00 | close | 48 | 0.06 | 1.59440 | 0.00000 | 0.00000 | 40.50 | 1157.50 |
97 | 2011.12.01 17:00 | sell | 49 | 0.05 | 1.56819 | 0.00000 | 0.00000 | ||
98 | 2011.12.02 16:00 | close | 49 | 0.05 | 1.56736 | 0.00000 | 0.00000 | 3.98 | 1161.48 |
99 | 2011.12.07 16:00 | sell | 50 | 0.05 | 1.57194 | 0.00000 | 0.00000 | ||
100 | 2011.12.08 17:00 | close | 50 | 0.05 | 1.56327 | 0.00000 | 0.00000 | 42.83 | 1204.31 |
101 | 2011.12.12 12:00 | buy | 51 | 0.05 | 1.56118 | 0.00000 | 0.00000 | ||
102 | 2011.12.13 08:00 | close | 51 | 0.05 | 1.56154 | 0.00000 | 0.00000 | 1.63 | 1205.94 |
103 | 2011.12.15 09:00 | buy | 52 | 0.04 | 1.54755 | 0.00000 | 0.00000 | ||
104 | 2011.12.16 09:00 | close | 52 | 0.04 | 1.55143 | 0.00000 | 0.00000 | 15.39 | 1221.33 |
105 | 2011.12.16 09:00 | sell | 53 | 0.06 | 1.55143 | 0.00000 | 0.00000 | ||
106 | 2011.12.16 16:00 | close | 53 | 0.06 | 1.55117 | 0.00000 | 0.00000 | 1.56 | 1222.89 |
107 | 2011.12.23 08:00 | buy | 54 | 0.06 | 1.56973 | 0.00000 | 0.00000 | ||
108 | 2011.12.23 16:00 | close | 54 | 0.06 | 1.56643 | 0.00000 | 0.00000 | -19.80 | 1203.09 |
109 | 2012.01.10 01:00 | sell | 55 | 0.04 | 1.54554 | 0.00000 | 0.00000 | ||
110 | 2012.01.11 04:00 | close | 55 | 0.04 | 1.54563 | 0.00000 | 0.00000 | -0.50 | 1202.59 |
111 | 2012.01.12 11:00 | buy | 56 | 0.04 | 1.53444 | 0.00000 | 0.00000 | ||
112 | 2012.01.13 10:00 | sell | 57 | 0.06 | 1.53492 | 0.00000 | 0.00000 | ||
113 | 2012.01.13 16:00 | close | 56 | 0.04 | 1.52936 | 0.00000 | 0.00000 | -20.45 | 1182.13 |
114 | 2012.01.13 16:00 | close | 57 | 0.06 | 1.52966 | 0.00000 | 0.00000 | 31.56 | 1213.69 |
115 | 2012.01.17 03:00 | buy | 58 | 0.02 | 1.53472 | 0.00000 | 0.00000 | ||
116 | 2012.01.17 16:00 | close | 58 | 0.02 | 1.53403 | 0.00000 | 0.00000 | -1.38 | 1212.31 |
117 | 2012.01.18 11:00 | sell | 59 | 0.05 | 1.53642 | 0.00000 | 0.00000 | ||
118 | 2012.01.18 14:00 | close | 59 | 0.05 | 1.53676 | 0.00000 | 0.00000 | -1.70 | 1210.61 |
119 | 2012.01.18 16:00 | buy | 60 | 0.05 | 1.54271 | 0.00000 | 0.00000 | ||
120 | 2012.01.19 17:00 | close | 60 | 0.05 | 1.54693 | 0.00000 | 0.00000 | 20.59 | 1231.21 |
121 | 2012.02.03 05:00 | sell | 61 | 0.06 | 1.58078 | 0.00000 | 0.00000 | ||
122 | 2012.02.03 08:00 | close | 61 | 0.06 | 1.58285 | 0.00000 | 0.00000 | -12.42 | 1218.79 |
123 | 2012.02.08 12:00 | sell | 62 | 0.06 | 1.58752 | 0.00000 | 0.00000 | ||
124 | 2012.02.10 16:00 | close | 62 | 0.06 | 1.57599 | 0.00000 | 0.00000 | 68.35 | 1287.13 |
125 | 2012.02.21 12:00 | sell | 63 | 0.06 | 1.58074 | 0.00000 | 0.00000 | ||
126 | 2012.02.22 09:00 | close | 63 | 0.06 | 1.58068 | 0.00000 | 0.00000 | 0.15 | 1287.29 |
127 | 2012.02.22 11:00 | sell | 64 | 0.05 | 1.57010 | 0.00000 | 0.00000 | ||
128 | 2012.02.23 08:00 | close | 64 | 0.05 | 1.56976 | 0.00000 | 0.00000 | 1.18 | 1288.46 |
129 | 2012.02.28 18:00 | buy | 65 | 0.06 | 1.58877 | 0.00000 | 0.00000 | ||
130 | 2012.02.29 16:00 | close | 65 | 0.06 | 1.59712 | 0.00000 | 0.00000 | 49.90 | 1338.36 |
131 | 2012.03.06 07:00 | buy | 66 | 0.03 | 1.58604 | 0.00000 | 0.00000 | ||
132 | 2012.03.06 09:00 | close | 66 | 0.03 | 1.58388 | 0.00000 | 0.00000 | -6.48 | 1331.88 |
133 | 2012.03.09 02:00 | sell | 67 | 0.07 | 1.58141 | 0.00000 | 0.00000 | ||
134 | 2012.03.09 16:00 | close | 67 | 0.07 | 1.57063 | 0.00000 | 0.00000 | 75.46 | 1407.34 |
135 | 2012.03.13 20:00 | sell | 68 | 0.07 | 1.56878 | 0.00000 | 0.00000 | ||
136 | 2012.03.14 10:00 | close | 68 | 0.07 | 1.57221 | 0.00000 | 0.00000 | -24.25 | 1383.09 |
137 | 2012.03.16 03:00 | buy | 69 | 0.07 | 1.57089 | 0.00000 | 0.00000 | ||
138 | 2012.03.16 07:00 | close | 69 | 0.07 | 1.57086 | 0.00000 | 0.00000 | -0.21 | 1382.88 |
139 | 2012.03.21 11:00 | sell | 70 | 0.06 | 1.58574 | 0.00000 | 0.00000 | ||
140 | 2012.03.21 16:00 | close | 70 | 0.06 | 1.58274 | 0.00000 | 0.00000 | 18.00 | 1400.88 |
141 | 2012.03.26 10:00 | buy | 71 | 0.07 | 1.58459 | 0.00000 | 0.00000 | ||
142 | 2012.03.26 16:00 | close | 71 | 0.07 | 1.59349 | 0.00000 | 0.00000 | 62.30 | 1463.18 |
143 | 2012.03.28 12:00 | buy | 72 | 0.07 | 1.59385 | 0.00000 | 0.00000 | ||
144 | 2012.03.29 08:00 | close | 72 | 0.07 | 1.59068 | 0.00000 | 0.00000 | -22.90 | 1440.28 |
145 | 2012.05.02 11:00 | buy | 73 | 0.04 | 1.62204 | 0.00000 | 0.00000 | ||
146 | 2012.05.02 12:00 | close | 73 | 0.04 | 1.61990 | 0.00000 | 0.00000 | -8.56 | 1431.72 |
147 | 2012.05.03 15:00 | buy | 74 | 0.07 | 1.61883 | 0.00000 | 0.00000 | ||
148 | 2012.05.04 16:00 | close | 74 | 0.07 | 1.61863 | 0.00000 | 0.00000 | -1.64 | 1430.09 |
149 | 2012.05.07 09:00 | buy | 75 | 0.04 | 1.61444 | 0.00000 | 0.00000 | ||
150 | 2012.05.08 11:00 | close | 75 | 0.04 | 1.61341 | 0.00000 | 0.00000 | -4.25 | 1425.83 |
151 | 2012.05.21 04:00 | sell | 76 | 0.05 | 1.58355 | 0.00000 | 0.00000 | ||
152 | 2012.05.21 13:00 | buy | 77 | 0.02 | 1.58157 | 0.00000 | 0.00000 | ||
153 | 2012.05.21 15:00 | close | 76 | 0.05 | 1.57964 | 0.00000 | 0.00000 | 19.55 | 1445.38 |
154 | 2012.05.21 23:00 | close | 77 | 0.02 | 1.58332 | 0.00000 | 0.00000 | 3.50 | 1448.88 |
155 | 2012.06.13 15:00 | sell | 78 | 0.07 | 1.55454 | 0.00000 | 0.00000 | ||
156 | 2012.06.14 10:00 | close | 78 | 0.07 | 1.54967 | 0.00000 | 0.00000 | 33.36 | 1482.24 |
157 | 2012.06.26 14:00 | sell | 79 | 0.07 | 1.56203 | 0.00000 | 0.00000 | ||
158 | 2012.06.27 15:00 | close | 79 | 0.07 | 1.55849 | 0.00000 | 0.00000 | 24.54 | 1506.78 |
159 | 2012.07.11 18:00 | sell | 80 | 0.08 | 1.55305 | 0.00000 | 0.00000 | ||
160 | 2012.07.13 06:00 | close | 80 | 0.08 | 1.54381 | 0.00000 | 0.00000 | 72.81 | 1579.59 |
161 | 2012.07.19 05:00 | buy | 81 | 0.08 | 1.56664 | 0.00000 | 0.00000 | ||
162 | 2012.07.19 16:00 | close | 81 | 0.08 | 1.56958 | 0.00000 | 0.00000 | 23.52 | 1603.11 |
163 | 2012.07.24 14:00 | buy | 82 | 0.02 | 1.55312 | 0.00000 | 0.00000 | ||
164 | 2012.07.27 16:00 | close | 82 | 0.02 | 1.57408 | 0.00000 | 0.00000 | 41.58 | 1644.69 |
165 | 2012.08.10 04:00 | sell | 83 | 0.08 | 1.56296 | 0.00000 | 0.00000 | ||
166 | 2012.08.10 09:00 | close | 83 | 0.08 | 1.56161 | 0.00000 | 0.00000 | 10.80 | 1655.49 |
167 | 2012.08.14 15:00 | sell | 84 | 0.07 | 1.56837 | 0.00000 | 0.00000 | ||
168 | 2012.08.15 18:00 | close | 84 | 0.07 | 1.56875 | 0.00000 | 0.00000 | -2.90 | 1652.59 |
169 | 2012.08.16 11:00 | buy | 85 | 0.07 | 1.57071 | 0.00000 | 0.00000 | ||
170 | 2012.08.16 16:00 | close | 85 | 0.07 | 1.57274 | 0.00000 | 0.00000 | 14.21 | 1666.80 |
171 | 2012.08.20 21:00 | sell | 86 | 0.08 | 1.57077 | 0.00000 | 0.00000 | ||
172 | 2012.08.22 10:18 | close | 86 | 0.08 | 1.58111 | 0.00000 | 0.00000 | -83.28 | 1583.52 |
173 | 2012.08.22 15:00 | sell | 87 | 0.07 | 1.57804 | 0.00000 | 0.00000 | ||
174 | 2012.08.24 16:00 | close | 87 | 0.07 | 1.58199 | 0.00000 | 0.00000 | -28.62 | 1554.90 |
175 | 2012.09.07 10:00 | buy | 88 | 0.04 | 1.59700 | 0.00000 | 0.00000 | ||
176 | 2012.09.07 13:00 | close | 88 | 0.04 | 1.59241 | 0.00000 | 0.00000 | -18.36 | 1536.54 |
177 | 2012.09.21 11:00 | buy | 89 | 0.07 | 1.63016 | 0.00000 | 0.00000 | ||
178 | 2012.09.21 16:00 | close | 89 | 0.07 | 1.62914 | 0.00000 | 0.00000 | -7.14 | 1529.40 |
179 | 2012.09.25 10:00 | buy | 90 | 0.01 | 1.62535 | 0.00000 | 0.00000 | ||
180 | 2012.09.25 11:00 | sell | 91 | 0.08 | 1.62370 | 0.00000 | 0.00000 | ||
181 | 2012.09.25 13:00 | close | 90 | 0.01 | 1.62171 | 0.00000 | 0.00000 | -3.64 | 1525.76 |
182 | 2012.09.25 22:00 | close | 91 | 0.08 | 1.61884 | 0.00000 | 0.00000 | 38.88 | 1564.64 |
183 | 2012.09.27 15:00 | buy | 92 | 0.07 | 1.62327 | 0.00000 | 0.00000 | ||
184 | 2012.09.28 05:00 | close | 92 | 0.07 | 1.62512 | 0.00000 | 0.00000 | 12.71 | 1577.36 |
185 | 2012.10.04 15:00 | buy | 93 | 0.08 | 1.61436 | 0.00000 | 0.00000 | ||
186 | 2012.10.05 14:00 | close | 93 | 0.08 | 1.61830 | 0.00000 | 0.00000 | 31.25 | 1608.61 |
187 | 2012.10.11 17:00 | sell | 94 | 0.08 | 1.60382 | 0.00000 | 0.00000 | ||
188 | 2012.10.12 05:00 | buy | 95 | 0.08 | 1.60354 | 0.00000 | 0.00000 | ||
189 | 2012.10.12 12:00 | close | 94 | 0.08 | 1.60428 | 0.00000 | 0.00000 | -3.96 | 1604.65 |
190 | 2012.10.12 16:00 | close | 95 | 0.08 | 1.60804 | 0.00000 | 0.00000 | 36.00 | 1640.65 |
191 | 2012.10.16 17:00 | sell | 96 | 0.07 | 1.61004 | 0.00000 | 0.00000 | ||
192 | 2012.10.18 04:00 | close | 96 | 0.07 | 1.61356 | 0.00000 | 0.00000 | -25.61 | 1615.04 |
193 | 2012.10.19 12:00 | buy | 97 | 0.08 | 1.60591 | 0.00000 | 0.00000 | ||
194 | 2012.10.19 16:00 | close | 97 | 0.08 | 1.60522 | 0.00000 | 0.00000 | -5.52 | 1609.52 |
195 | 2012.11.02 07:00 | sell | 98 | 0.06 | 1.60916 | 0.00000 | 0.00000 | ||
196 | 2012.11.02 16:00 | close | 98 | 0.06 | 1.60471 | 0.00000 | 0.00000 | 26.70 | 1636.22 |
197 | 2012.11.14 03:00 | buy | 99 | 0.06 | 1.58792 | 0.00000 | 0.00000 | ||
198 | 2012.11.14 14:00 | close | 99 | 0.06 | 1.58611 | 0.00000 | 0.00000 | -10.86 | 1625.36 |
199 | 2012.11.15 03:00 | buy | 100 | 0.06 | 1.58525 | 0.00000 | 0.00000 | ||
200 | 2012.11.16 16:00 | close | 100 | 0.06 | 1.58676 | 0.00000 | 0.00000 | 8.86 | 1634.22 |
201 | 2012.11.27 10:00 | sell | 101 | 0.08 | 1.60271 | 0.00000 | 0.00000 | ||
202 | 2012.11.28 15:00 | close | 101 | 0.08 | 1.59755 | 0.00000 | 0.00000 | 41.00 | 1675.22 |
203 | 2013.01.02 06:00 | sell | 102 | 0.06 | 1.63187 | 0.00000 | 0.00000 | ||
204 | 2013.01.02 20:00 | close | 102 | 0.06 | 1.62334 | 0.00000 | 0.00000 | 51.18 | 1726.40 |
205 | 2013.01.09 02:00 | sell | 103 | 0.06 | 1.60461 | 0.00000 | 0.00000 | ||
206 | 2013.01.09 06:00 | close | 103 | 0.06 | 1.60462 | 0.00000 | 0.00000 | -0.06 | 1726.34 |
207 | 2013.01.17 09:00 | buy | 104 | 0.06 | 1.59920 | 0.00000 | 0.00000 | ||
208 | 2013.01.18 16:00 | close | 104 | 0.06 | 1.59049 | 0.00000 | 0.00000 | -52.46 | 1673.88 |
209 | 2013.01.22 18:00 | sell | 105 | 0.03 | 1.58601 | 0.00000 | 0.00000 | ||
210 | 2013.01.22 22:00 | close | 105 | 0.03 | 1.58350 | 0.00000 | 0.00000 | 7.53 | 1681.41 |
211 | 2013.01.25 09:00 | buy | 106 | 0.06 | 1.57922 | 0.00000 | 0.00000 | ||
212 | 2013.01.25 16:00 | close | 106 | 0.06 | 1.58188 | 0.00000 | 0.00000 | 15.96 | 1697.37 |
213 | 2013.01.29 09:00 | sell | 107 | 0.06 | 1.57126 | 0.00000 | 0.00000 | ||
214 | 2013.01.29 21:00 | close | 107 | 0.06 | 1.57604 | 0.00000 | 0.00000 | -28.68 | 1668.69 |
215 | 2013.01.30 10:00 | sell | 108 | 0.08 | 1.57345 | 0.00000 | 0.00000 | ||
216 | 2013.02.01 16:00 | close | 108 | 0.08 | 1.57689 | 0.00000 | 0.00000 | -28.63 | 1640.06 |
217 | 2013.02.06 11:00 | buy | 109 | 0.06 | 1.56644 | 0.00000 | 0.00000 | ||
218 | 2013.02.08 14:00 | buy | 110 | 0.07 | 1.57920 | 0.00000 | 0.00000 | ||
219 | 2013.02.08 16:00 | close | 109 | 0.06 | 1.57907 | 0.00000 | 0.00000 | 74.97 | 1715.03 |
220 | 2013.02.08 16:00 | close | 110 | 0.07 | 1.57907 | 0.00000 | 0.00000 | -0.91 | 1714.12 |
221 | 2013.02.13 05:00 | sell | 111 | 0.09 | 1.56712 | 0.00000 | 0.00000 | ||
222 | 2013.02.13 12:00 | close | 111 | 0.09 | 1.55648 | 0.00000 | 0.00000 | 95.76 | 1809.88 |
223 | 2013.02.20 11:00 | sell | 112 | 0.09 | 1.53252 | 0.00000 | 0.00000 | ||
224 | 2013.02.21 07:00 | close | 112 | 0.09 | 1.51512 | 0.00000 | 0.00000 | 155.66 | 1965.54 |
225 | 2013.03.01 11:00 | buy | 113 | 0.01 | 1.50203 | 0.00000 | 0.00000 | ||
226 | 2013.03.01 16:00 | close | 113 | 0.01 | 1.50164 | 0.00000 | 0.00000 | -0.39 | 1965.15 |
227 | 2013.03.05 09:00 | sell | 114 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
228 | 2013.03.07 07:00 | close | 114 | 0.10 | 1.50064 | 0.00000 | 0.00000 | 115.01 | 2080.16 |
229 | 2013.03.08 15:00 | sell | 115 | 0.09 | 1.49257 | 0.00000 | 0.00000 | ||
230 | 2013.03.08 16:00 | close | 115 | 0.09 | 1.49391 | 0.00000 | 0.00000 | -12.06 | 2068.10 |
231 | 2013.03.12 10:00 | buy | 116 | 0.07 | 1.49054 | 0.00000 | 0.00000 | ||
232 | 2013.03.14 04:00 | close | 116 | 0.07 | 1.49466 | 0.00000 | 0.00000 | 27.90 | 2096.00 |
233 | 2013.03.14 15:00 | buy | 117 | 0.09 | 1.49931 | 0.00000 | 0.00000 | ||
234 | 2013.03.15 12:00 | close | 117 | 0.09 | 1.51551 | 0.00000 | 0.00000 | 145.50 | 2241.49 |
235 | 2013.03.19 11:00 | buy | 118 | 0.11 | 1.51233 | 0.00000 | 0.00000 | ||
236 | 2013.03.19 14:00 | close | 118 | 0.11 | 1.51298 | 0.00000 | 0.00000 | 7.15 | 2248.64 |
237 | 2013.03.20 11:00 | buy | 119 | 0.11 | 1.51338 | 0.00000 | 0.00000 | ||
238 | 2013.03.20 15:00 | close | 119 | 0.11 | 1.51384 | 0.00000 | 0.00000 | 5.06 | 2253.70 |
239 | 2013.03.22 14:00 | sell | 120 | 0.10 | 1.51882 | 0.00000 | 0.00000 | ||
240 | 2013.03.22 16:00 | close | 120 | 0.10 | 1.52155 | 0.00000 | 0.00000 | -27.30 | 2226.40 |
241 | 2013.03.27 10:00 | buy | 121 | 0.06 | 1.51683 | 0.00000 | 0.00000 | ||
242 | 2013.03.28 23:00 | close | 121 | 0.06 | 1.51895 | 0.00000 | 0.00000 | 12.11 | 2238.52 |
243 | 2013.04.01 21:00 | sell | 122 | 0.08 | 1.52310 | 0.00000 | 0.00000 | ||
244 | 2013.04.02 13:00 | close | 122 | 0.08 | 1.51964 | 0.00000 | 0.00000 | 27.40 | 2265.92 |
245 | 2013.04.03 09:00 | buy | 123 | 0.06 | 1.51021 | 0.00000 | 0.00000 | ||
246 | 2013.04.05 16:00 | close | 123 | 0.06 | 1.52998 | 0.00000 | 0.00000 | 117.81 | 2383.73 |
247 | 2013.04.11 15:00 | sell | 124 | 0.08 | 1.53863 | 0.00000 | 0.00000 | ||
248 | 2013.04.12 12:00 | close | 124 | 0.08 | 1.53616 | 0.00000 | 0.00000 | 19.48 | 2403.21 |
249 | 2013.04.16 06:00 | buy | 125 | 0.06 | 1.53056 | 0.00000 | 0.00000 | ||
250 | 2013.04.17 13:00 | close | 125 | 0.06 | 1.52553 | 0.00000 | 0.00000 | -30.38 | 2372.83 |
251 | 2013.05.02 18:00 | buy | 126 | 0.11 | 1.55207 | 0.00000 | 0.00000 | ||
252 | 2013.05.03 09:00 | buy | 127 | 0.12 | 1.55476 | 0.00000 | 0.00000 | ||
253 | 2013.05.03 12:00 | close | 126 | 0.11 | 1.55492 | 0.00000 | 0.00000 | 30.98 | 2403.81 |
254 | 2013.05.03 16:00 | close | 127 | 0.12 | 1.55675 | 0.00000 | 0.00000 | 23.88 | 2427.69 |
255 | 2013.05.16 13:00 | buy | 128 | 0.04 | 1.52141 | 0.00000 | 0.00000 | ||
256 | 2013.05.16 16:00 | close | 128 | 0.04 | 1.52700 | 0.00000 | 0.00000 | 22.36 | 2450.05 |
257 | 2013.05.22 19:00 | buy | 129 | 0.01 | 1.50589 | 0.00000 | 0.00000 | ||
258 | 2013.05.23 14:00 | close | 129 | 0.01 | 1.50809 | 0.00000 | 0.00000 | 2.10 | 2452.15 |
259 | 2013.05.28 03:00 | sell | 130 | 0.11 | 1.50783 | 0.00000 | 0.00000 | ||
260 | 2013.05.28 08:00 | close | 130 | 0.11 | 1.51112 | 0.00000 | 0.00000 | -36.19 | 2415.96 |
261 | 2013.05.28 12:00 | buy | 131 | 0.11 | 1.51100 | 0.00000 | 0.00000 | ||
262 | 2013.05.30 09:00 | close | 131 | 0.11 | 1.51504 | 0.00000 | 0.00000 | 42.96 | 2458.92 |
263 | 2013.06.03 17:00 | buy | 132 | 0.11 | 1.52982 | 0.00000 | 0.00000 | ||
264 | 2013.06.04 10:00 | close | 132 | 0.11 | 1.52931 | 0.00000 | 0.00000 | -5.98 | 2452.94 |
265 | 2013.06.18 04:00 | sell | 133 | 0.06 | 1.57085 | 0.00000 | 0.00000 | ||
266 | 2013.06.18 09:00 | sell | 134 | 0.05 | 1.56687 | 0.00000 | 0.00000 | ||
267 | 2013.06.18 19:00 | close | 133 | 0.06 | 1.56409 | 0.00000 | 0.00000 | 40.56 | 2493.50 |
268 | 2013.06.19 08:00 | close | 134 | 0.05 | 1.56444 | 0.00000 | 0.00000 | 11.98 | 2505.47 |
269 | 2013.06.26 10:00 | sell | 135 | 0.09 | 1.54057 | 0.00000 | 0.00000 | ||
270 | 2013.06.26 12:00 | close | 135 | 0.09 | 1.53656 | 0.00000 | 0.00000 | 36.09 | 2541.56 |
271 | 2013.06.27 22:00 | buy | 136 | 0.04 | 1.52638 | 0.00000 | 0.00000 | ||
272 | 2013.06.28 16:00 | close | 136 | 0.04 | 1.52502 | 0.00000 | 0.00000 | -5.57 | 2535.99 |
273 | 2013.07.10 23:00 | buy | 137 | 0.13 | 1.50132 | 0.00000 | 0.00000 | ||
274 | 2013.07.11 22:00 | close | 137 | 0.13 | 1.51958 | 0.00000 | 0.00000 | 236.07 | 2772.05 |
275 | 2013.07.17 11:00 | buy | 138 | 0.12 | 1.52042 | 0.00000 | 0.00000 | ||
276 | 2013.07.18 06:00 | close | 138 | 0.12 | 1.51779 | 0.00000 | 0.00000 | -32.77 | 2739.28 |
277 | 2013.07.19 03:00 | sell | 139 | 0.14 | 1.52087 | 0.00000 | 0.00000 | ||
278 | 2013.07.19 16:00 | close | 139 | 0.14 | 1.52595 | 0.00000 | 0.00000 | -71.12 | 2668.16 |
279 | 2013.07.24 16:00 | buy | 140 | 0.12 | 1.53485 | 0.00000 | 0.00000 | ||
280 | 2013.07.24 20:00 | sell | 141 | 0.12 | 1.52993 | 0.00000 | 0.00000 | ||
281 | 2013.07.25 07:00 | close | 141 | 0.12 | 1.53387 | 0.00000 | 0.00000 | -48.53 | 2619.63 |
282 | 2013.07.25 22:00 | close | 140 | 0.12 | 1.53928 | 0.00000 | 0.00000 | 51.95 | 2671.58 |
283 | 2013.08.23 10:00 | buy | 142 | 0.07 | 1.55818 | 0.00000 | 0.00000 | ||
284 | 2013.08.23 15:00 | close | 142 | 0.07 | 1.55631 | 0.00000 | 0.00000 | -13.09 | 2658.49 |
285 | 2013.08.27 09:00 | sell | 143 | 0.05 | 1.55455 | 0.00000 | 0.00000 | ||
286 | 2013.08.27 23:00 | close | 143 | 0.05 | 1.55485 | 0.00000 | 0.00000 | -1.50 | 2656.99 |
287 | 2013.08.28 15:00 | buy | 144 | 0.13 | 1.55394 | 0.00000 | 0.00000 | ||
288 | 2013.08.29 01:00 | close | 144 | 0.13 | 1.55329 | 0.00000 | 0.00000 | -9.76 | 2647.22 |
289 | 2013.09.11 11:00 | buy | 145 | 0.09 | 1.57905 | 0.00000 | 0.00000 | ||
290 | 2013.09.12 09:00 | close | 145 | 0.09 | 1.58045 | 0.00000 | 0.00000 | 11.69 | 2658.91 |
291 | 2013.09.16 10:00 | sell | 146 | 0.13 | 1.59375 | 0.00000 | 0.00000 | ||
292 | 2013.09.18 12:00 | close | 146 | 0.13 | 1.59765 | 0.00000 | 0.00000 | -51.60 | 2607.31 |
293 | 2013.09.24 16:00 | buy | 147 | 0.13 | 1.59941 | 0.00000 | 0.00000 | ||
294 | 2013.09.25 10:00 | buy | 148 | 0.07 | 1.60021 | 0.00000 | 0.00000 | ||
295 | 2013.09.25 13:00 | close | 147 | 0.13 | 1.60386 | 0.00000 | 0.00000 | 57.41 | 2664.72 |
296 | 2013.09.26 04:00 | close | 148 | 0.07 | 1.60707 | 0.00000 | 0.00000 | 47.31 | 2712.04 |
297 | 2013.10.25 03:00 | sell | 149 | 0.14 | 1.61884 | 0.00000 | 0.00000 | ||
298 | 2013.10.25 16:00 | close | 149 | 0.14 | 1.61876 | 0.00000 | 0.00000 | 1.12 | 2713.16 |
299 | 2013.10.30 10:00 | sell | 150 | 0.07 | 1.60551 | 0.00000 | 0.00000 | ||
300 | 2013.10.31 15:00 | close | 150 | 0.07 | 1.60449 | 0.00000 | 0.00000 | 6.41 | 2719.57 |
301 | 2013.11.05 15:00 | sell | 151 | 0.14 | 1.60361 | 0.00000 | 0.00000 | ||
302 | 2013.11.07 02:00 | close | 151 | 0.14 | 1.60733 | 0.00000 | 0.00000 | -54.02 | 2665.54 |
303 | 2013.11.12 14:00 | buy | 152 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
304 | 2013.11.13 13:00 | close | 152 | 0.01 | 1.59645 | 0.00000 | 0.00000 | 6.86 | 2672.40 |
305 | 2013.11.15 10:00 | sell | 153 | 0.13 | 1.60619 | 0.00000 | 0.00000 | ||
306 | 2013.11.15 16:00 | close | 153 | 0.13 | 1.61245 | 0.00000 | 0.00000 | -81.38 | 2591.02 |
307 | 2013.11.20 02:00 | sell | 154 | 0.13 | 1.61211 | 0.00000 | 0.00000 | ||
308 | 2013.11.21 01:00 | close | 154 | 0.13 | 1.61005 | 0.00000 | 0.00000 | 25.43 | 2616.45 |
309 | 2013.11.27 11:00 | buy | 155 | 0.07 | 1.62832 | 0.00000 | 0.00000 | ||
310 | 2013.11.28 06:00 | close | 155 | 0.07 | 1.63247 | 0.00000 | 0.00000 | 28.34 | 2644.79 |
311 | 2013.11.28 10:00 | sell | 156 | 0.13 | 1.62994 | 0.00000 | 0.00000 | ||
312 | 2013.11.29 16:00 | close | 156 | 0.13 | 1.63322 | 0.00000 | 0.00000 | -43.09 | 2601.70 |
313 | 2013.12.04 16:00 | buy | 157 | 0.13 | 1.63588 | 0.00000 | 0.00000 | ||
314 | 2013.12.05 02:00 | close | 157 | 0.13 | 1.63716 | 0.00000 | 0.00000 | 15.33 | 2617.02 |
315 | 2013.12.10 10:00 | sell | 158 | 0.13 | 1.64318 | 0.00000 | 0.00000 | ||
316 | 2013.12.12 09:00 | close | 158 | 0.13 | 1.63996 | 0.00000 | 0.00000 | 40.06 | 2657.08 |
317 | 2013.12.12 09:00 | buy | 159 | 0.07 | 1.63996 | 0.00000 | 0.00000 | ||
318 | 2013.12.13 16:00 | close | 159 | 0.07 | 1.62685 | 0.00000 | 0.00000 | -92.01 | 2565.07 |
319 | 2013.12.24 11:00 | buy | 160 | 0.13 | 1.63534 | 0.00000 | 0.00000 | ||
320 | 2013.12.24 17:00 | close | 160 | 0.13 | 1.63753 | 0.00000 | 0.00000 | 28.47 | 2593.54 |
321 | 2013.12.31 12:00 | sell | 161 | 0.12 | 1.65000 | 0.00000 | 0.00000 | ||
322 | 2014.01.02 15:00 | close | 161 | 0.12 | 1.64853 | 0.00000 | 0.00000 | 15.97 | 2609.52 |
323 | 2014.01.03 11:00 | sell | 162 | 0.13 | 1.64558 | 0.00000 | 0.00000 | ||
324 | 2014.01.03 16:00 | close | 162 | 0.13 | 1.64164 | 0.00000 | 0.00000 | 51.22 | 2660.74 |
325 | 2014.01.09 22:00 | buy | 163 | 0.13 | 1.64838 | 0.00000 | 0.00000 | ||
326 | 2014.01.10 10:00 | close | 163 | 0.13 | 1.64625 | 0.00000 | 0.00000 | -28.13 | 2632.61 |
327 | 2014.01.10 15:00 | buy | 164 | 0.12 | 1.64787 | 0.00000 | 0.00000 | ||
328 | 2014.01.10 16:00 | close | 164 | 0.12 | 1.65001 | 0.00000 | 0.00000 | 25.68 | 2658.29 |
329 | 2014.01.13 09:00 | sell | 165 | 0.13 | 1.64806 | 0.00000 | 0.00000 | ||
330 | 2014.01.14 04:00 | close | 165 | 0.13 | 1.64016 | 0.00000 | 0.00000 | 102.25 | 2760.54 |
331 | 2014.01.15 15:00 | sell | 166 | 0.01 | 1.63486 | 0.00000 | 0.00000 | ||
332 | 2014.01.16 10:00 | close | 166 | 0.01 | 1.63404 | 0.00000 | 0.00000 | 0.72 | 2761.26 |
333 | 2014.01.16 15:00 | buy | 167 | 0.04 | 1.63698 | 0.00000 | 0.00000 | ||
334 | 2014.01.17 12:00 | close | 167 | 0.04 | 1.64322 | 0.00000 | 0.00000 | 24.83 | 2786.08 |
335 | 2014.01.22 11:00 | buy | 168 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
336 | 2014.01.23 11:00 | close | 168 | 0.10 | 1.66005 | 0.00000 | 0.00000 | 46.79 | 2832.87 |
337 | 2014.01.28 03:00 | buy | 169 | 0.14 | 1.65854 | 0.00000 | 0.00000 | ||
338 | 2014.01.28 11:00 | sell | 170 | 0.13 | 1.65687 | 0.00000 | 0.00000 | ||
339 | 2014.01.28 12:00 | close | 169 | 0.14 | 1.65487 | 0.00000 | 0.00000 | -51.38 | 2781.49 |
340 | 2014.01.31 01:00 | close | 170 | 0.13 | 1.64992 | 0.00000 | 0.00000 | 88.09 | 2869.58 |
341 | 2014.02.21 09:00 | buy | 171 | 0.07 | 1.66700 | 0.00000 | 0.00000 | ||
342 | 2014.02.21 16:00 | close | 171 | 0.07 | 1.66992 | 0.00000 | 0.00000 | 20.44 | 2890.02 |
343 | 2014.02.28 09:00 | buy | 172 | 0.13 | 1.67342 | 0.00000 | 0.00000 | ||
344 | 2014.02.28 13:00 | close | 172 | 0.13 | 1.66871 | 0.00000 | 0.00000 | -61.23 | 2828.79 |
345 | 2014.03.03 19:00 | buy | 173 | 0.13 | 1.66572 | 0.00000 | 0.00000 | ||
346 | 2014.03.04 08:00 | buy | 174 | 0.07 | 1.66798 | 0.00000 | 0.00000 | ||
347 | 2014.03.04 14:00 | close | 173 | 0.13 | 1.66972 | 0.00000 | 0.00000 | 51.56 | 2880.36 |
348 | 2014.03.06 14:00 | close | 174 | 0.07 | 1.67048 | 0.00000 | 0.00000 | 16.56 | 2896.91 |
349 | 2014.03.06 14:00 | sell | 175 | 0.14 | 1.67048 | 0.00000 | 0.00000 | ||
350 | 2014.03.07 16:00 | close | 175 | 0.14 | 1.67408 | 0.00000 | 0.00000 | -50.89 | 2846.03 |
351 | 2014.03.11 08:00 | sell | 176 | 0.07 | 1.66471 | 0.00000 | 0.00000 | ||
352 | 2014.03.12 12:00 | sell | 177 | 0.01 | 1.65764 | 0.00000 | 0.00000 | ||
353 | 2014.03.12 14:00 | close | 177 | 0.01 | 1.66230 | 0.00000 | 0.00000 | -4.66 | 2841.37 |
354 | 2014.03.13 01:00 | close | 176 | 0.07 | 1.66202 | 0.00000 | 0.00000 | 17.86 | 2859.22 |
355 | 2014.03.13 14:00 | sell | 178 | 0.14 | 1.66875 | 0.00000 | 0.00000 | ||
356 | 2014.03.13 23:00 | close | 178 | 0.14 | 1.66262 | 0.00000 | 0.00000 | 85.82 | 2945.04 |
357 | 2014.03.18 14:00 | sell | 179 | 0.01 | 1.65826 | 0.00000 | 0.00000 | ||
358 | 2014.03.19 10:00 | close | 179 | 0.01 | 1.66194 | 0.00000 | 0.00000 | -3.71 | 2941.33 |
359 | 2014.03.19 14:00 | sell | 180 | 0.15 | 1.66321 | 0.00000 | 0.00000 | ||
360 | 2014.03.19 23:00 | close | 180 | 0.15 | 1.65344 | 0.00000 | 0.00000 | 146.55 | 3087.88 |
361 | 2014.03.21 08:00 | buy | 181 | 0.11 | 1.65082 | 0.00000 | 0.00000 | ||
362 | 2014.03.21 16:00 | close | 181 | 0.11 | 1.64991 | 0.00000 | 0.00000 | -10.01 | 3077.87 |
363 | 2014.03.24 20:00 | sell | 182 | 0.15 | 1.64938 | 0.00000 | 0.00000 | ||
364 | 2014.03.25 09:00 | close | 182 | 0.15 | 1.64967 | 0.00000 | 0.00000 | -4.87 | 3073.00 |
365 | 2014.03.27 11:00 | buy | 183 | 0.08 | 1.66336 | 0.00000 | 0.00000 | ||
366 | 2014.03.28 11:00 | close | 183 | 0.08 | 1.66124 | 0.00000 | 0.00000 | -17.23 | 3055.77 |
367 | 2014.03.31 16:00 | sell | 184 | 0.14 | 1.66342 | 0.00000 | 0.00000 | ||
368 | 2014.04.03 10:00 | close | 184 | 0.14 | 1.66434 | 0.00000 | 0.00000 | -15.31 | 3040.46 |
369 | 2014.04.03 11:00 | sell | 185 | 0.14 | 1.66059 | 0.00000 | 0.00000 | ||
370 | 2014.04.04 11:00 | close | 185 | 0.14 | 1.65953 | 0.00000 | 0.00000 | 14.35 | 3054.82 |
371 | 2014.04.04 13:00 | buy | 186 | 0.15 | 1.65890 | 0.00000 | 0.00000 | ||
372 | 2014.04.04 16:00 | close | 186 | 0.15 | 1.65743 | 0.00000 | 0.00000 | -22.05 | 3032.77 |
373 | 2014.04.09 11:00 | buy | 187 | 0.15 | 1.67368 | 0.00000 | 0.00000 | ||
374 | 2014.04.11 16:00 | close | 187 | 0.15 | 1.67305 | 0.00000 | 0.00000 | -11.47 | 3021.29 |
375 | 2014.04.16 08:00 | buy | 188 | 0.08 | 1.67316 | 0.00000 | 0.00000 | ||
376 | 2014.04.16 10:00 | close | 188 | 0.08 | 1.67614 | 0.00000 | 0.00000 | 23.84 | 3045.13 |
377 | 2014.04.22 21:00 | sell | 189 | 0.15 | 1.68213 | 0.00000 | 0.00000 | ||
378 | 2014.04.23 21:00 | close | 189 | 0.15 | 1.67833 | 0.00000 | 0.00000 | 56.48 | 3101.61 |
379 | 2014.05.05 12:00 | buy | 190 | 0.16 | 1.68715 | 0.00000 | 0.00000 | ||
380 | 2014.05.06 05:00 | close | 190 | 0.16 | 1.68769 | 0.00000 | 0.00000 | 8.10 | 3109.71 |
381 | 2014.05.15 15:00 | buy | 191 | 0.05 | 1.67696 | 0.00000 | 0.00000 | ||
382 | 2014.05.16 16:00 | close | 191 | 0.05 | 1.68313 | 0.00000 | 0.00000 | 30.68 | 3140.39 |
383 | 2014.05.19 09:00 | sell | 192 | 0.16 | 1.68148 | 0.00000 | 0.00000 | ||
384 | 2014.05.23 16:00 | close | 192 | 0.16 | 1.68382 | 0.00000 | 0.00000 | -40.77 | 3099.62 |
385 | 2014.05.30 11:00 | sell | 193 | 0.11 | 1.67319 | 0.00000 | 0.00000 | ||
386 | 2014.05.30 16:00 | close | 193 | 0.11 | 1.67474 | 0.00000 | 0.00000 | -17.05 | 3082.57 |
387 | 2014.06.04 11:00 | buy | 194 | 0.06 | 1.67344 | 0.00000 | 0.00000 | ||
388 | 2014.06.04 18:00 | close | 194 | 0.06 | 1.67454 | 0.00000 | 0.00000 | 6.60 | 3089.17 |
389 | 2014.06.16 09:00 | sell | 195 | 0.08 | 1.69854 | 0.00000 | 0.00000 | ||
390 | 2014.06.17 03:00 | close | 195 | 0.08 | 1.69722 | 0.00000 | 0.00000 | 10.28 | 3099.46 |
391 | 2014.06.17 12:00 | buy | 196 | 0.14 | 1.69771 | 0.00000 | 0.00000 | ||
392 | 2014.06.19 01:00 | close | 196 | 0.14 | 1.69888 | 0.00000 | 0.00000 | 14.49 | 3113.95 |
393 | 2014.06.27 10:00 | sell | 197 | 0.08 | 1.70277 | 0.00000 | 0.00000 | ||
394 | 2014.06.27 16:00 | close | 197 | 0.08 | 1.70141 | 0.00000 | 0.00000 | 10.88 | 3124.83 |
395 | 2014.07.02 15:00 | sell | 198 | 0.14 | 1.71449 | 0.00000 | 0.00000 | ||
396 | 2014.07.03 16:00 | buy | 199 | 0.14 | 1.71491 | 0.00000 | 0.00000 | ||
397 | 2014.07.04 01:00 | close | 199 | 0.14 | 1.71529 | 0.00000 | 0.00000 | 4.85 | 3129.68 |
398 | 2014.07.04 03:00 | close | 198 | 0.14 | 1.71609 | 0.00000 | 0.00000 | -24.34 | 3105.33 |
399 | 2014.07.24 09:00 | buy | 200 | 0.11 | 1.70418 | 0.00000 | 0.00000 | ||
400 | 2014.07.25 16:00 | close | 200 | 0.11 | 1.69946 | 0.00000 | 0.00000 | -52.29 | 3053.04 |
401 | 2014.07.28 18:00 | sell | 201 | 0.15 | 1.69902 | 0.00000 | 0.00000 | ||
402 | 2014.07.29 04:00 | close | 201 | 0.15 | 1.69874 | 0.00000 | 0.00000 | 3.68 | 3056.72 |
403 | 2014.07.29 13:00 | sell | 202 | 0.02 | 1.69548 | 0.00000 | 0.00000 | ||
404 | 2014.07.30 11:00 | close | 202 | 0.02 | 1.69325 | 0.00000 | 0.00000 | 4.39 | 3061.11 |
405 | 2014.07.30 21:00 | buy | 203 | 0.05 | 1.69188 | 0.00000 | 0.00000 | ||
406 | 2014.07.31 09:00 | close | 203 | 0.05 | 1.69069 | 0.00000 | 0.00000 | -6.46 | 3054.66 |
407 | 2014.08.01 15:00 | buy | 204 | 0.02 | 1.68430 | 0.00000 | 0.00000 | ||
408 | 2014.08.01 16:00 | close | 204 | 0.02 | 1.68326 | 0.00000 | 0.00000 | -2.08 | 3052.58 |
409 | 2014.08.06 19:00 | buy | 205 | 0.14 | 1.68505 | 0.00000 | 0.00000 | ||
410 | 2014.08.08 16:00 | close | 205 | 0.14 | 1.67929 | 0.00000 | 0.00000 | -82.53 | 2970.05 |
411 | 2014.08.11 03:00 | buy | 206 | 0.06 | 1.67818 | 0.00000 | 0.00000 | ||
412 | 2014.08.13 11:00 | close | 206 | 0.06 | 1.68047 | 0.00000 | 0.00000 | 13.34 | 2983.39 |
413 | 2014.08.18 13:00 | sell | 207 | 0.15 | 1.67243 | 0.00000 | 0.00000 | ||
414 | 2014.08.20 09:00 | close | 207 | 0.15 | 1.66218 | 0.00000 | 0.00000 | 152.71 | 3136.10 |
415 | 2014.08.20 09:00 | buy | 208 | 0.11 | 1.66218 | 0.00000 | 0.00000 | ||
416 | 2014.08.22 16:00 | close | 208 | 0.11 | 1.65849 | 0.00000 | 0.00000 | -42.07 | 3094.02 |
417 | 2014.09.10 13:00 | buy | 209 | 0.05 | 1.61294 | 0.00000 | 0.00000 | ||
418 | 2014.09.10 16:00 | close | 209 | 0.05 | 1.61600 | 0.00000 | 0.00000 | 15.30 | 3109.32 |
419 | 2014.09.15 03:00 | sell | 210 | 0.16 | 1.62445 | 0.00000 | 0.00000 | ||
420 | 2014.09.16 16:00 | close | 210 | 0.16 | 1.62170 | 0.00000 | 0.00000 | 43.44 | 3152.77 |
421 | 2014.09.17 06:00 | buy | 211 | 0.16 | 1.62789 | 0.00000 | 0.00000 | ||
422 | 2014.09.17 10:00 | close | 211 | 0.16 | 1.63091 | 0.00000 | 0.00000 | 48.32 | 3201.09 |
423 | 2014.09.23 09:00 | sell | 212 | 0.16 | 1.63537 | 0.00000 | 0.00000 | ||
424 | 2014.09.23 12:00 | close | 212 | 0.16 | 1.63923 | 0.00000 | 0.00000 | -61.76 | 3139.33 |
425 | 2014.09.24 09:00 | sell | 213 | 0.16 | 1.63920 | 0.00000 | 0.00000 | ||
426 | 2014.09.25 15:00 | close | 213 | 0.16 | 1.63315 | 0.00000 | 0.00000 | 95.13 | 3234.46 |
427 | 2014.09.29 09:00 | buy | 214 | 0.11 | 1.62405 | 0.00000 | 0.00000 | ||
428 | 2014.10.02 12:00 | close | 214 | 0.11 | 1.61697 | 0.00000 | 0.00000 | -79.73 | 3154.73 |
429 | 2014.10.08 20:00 | sell | 215 | 0.02 | 1.60415 | 0.00000 | 0.00000 | ||
430 | 2014.10.08 21:00 | buy | 216 | 0.14 | 1.61621 | 0.00000 | 0.00000 | ||
431 | 2014.10.08 21:00 | close | 215 | 0.02 | 1.61621 | 0.00000 | 0.00000 | -24.12 | 3130.61 |
432 | 2014.10.08 22:00 | close | 216 | 0.14 | 1.61698 | 0.00000 | 0.00000 | 10.78 | 3141.39 |
433 | 2014.10.14 09:00 | sell | 217 | 0.06 | 1.60530 | 0.00000 | 0.00000 | ||
434 | 2014.10.14 23:00 | close | 217 | 0.06 | 1.59050 | 0.00000 | 0.00000 | 88.80 | 3230.19 |
435 | 2014.10.24 12:00 | sell | 218 | 0.05 | 1.60384 | 0.00000 | 0.00000 | ||
436 | 2014.10.24 16:00 | close | 218 | 0.05 | 1.60851 | 0.00000 | 0.00000 | -23.35 | 3206.84 |
437 | 2014.10.29 14:00 | buy | 219 | 0.11 | 1.61174 | 0.00000 | 0.00000 | ||
438 | 2014.10.29 17:00 | close | 219 | 0.11 | 1.61479 | 0.00000 | 0.00000 | 33.55 | 3240.39 |
439 | 2014.12.04 13:00 | sell | 220 | 0.15 | 1.56938 | 0.00000 | 0.00000 | ||
440 | 2014.12.05 01:00 | close | 220 | 0.15 | 1.56734 | 0.00000 | 0.00000 | 30.08 | 3270.47 |
441 | 2014.12.10 12:00 | sell | 221 | 0.16 | 1.56701 | 0.00000 | 0.00000 | ||
442 | 2014.12.11 04:00 | sell | 222 | 0.16 | 1.57171 | 0.00000 | 0.00000 | ||
443 | 2014.12.11 13:00 | close | 222 | 0.16 | 1.56637 | 0.00000 | 0.00000 | 85.44 | 3355.91 |
444 | 2014.12.11 21:00 | close | 221 | 0.16 | 1.57042 | 0.00000 | 0.00000 | -56.23 | 3299.68 |
445 | 2014.12.15 13:00 | buy | 223 | 0.15 | 1.56643 | 0.00000 | 0.00000 | ||
446 | 2014.12.15 19:00 | buy | 224 | 0.15 | 1.56634 | 0.00000 | 0.00000 | ||
447 | 2014.12.16 12:00 | close | 224 | 0.15 | 1.57046 | 0.00000 | 0.00000 | 61.29 | 3360.98 |
448 | 2014.12.16 12:00 | close | 223 | 0.15 | 1.57046 | 0.00000 | 0.00000 | 59.94 | 3420.92 |
449 | 2014.12.23 18:00 | buy | 225 | 0.02 | 1.55236 | 0.00000 | 0.00000 | ||
450 | 2014.12.24 12:00 | close | 225 | 0.02 | 1.55458 | 0.00000 | 0.00000 | 4.37 | 3425.29 |
451 | 2014.12.31 15:00 | sell | 226 | 0.15 | 1.55867 | 0.00000 | 0.00000 | ||
452 | 2015.01.02 12:00 | close | 226 | 0.15 | 1.54810 | 0.00000 | 0.00000 | 156.47 | 3581.76 |
453 | 2015.01.07 22:00 | buy | 227 | 0.05 | 1.51243 | 0.00000 | 0.00000 | ||
454 | 2015.01.09 16:00 | close | 227 | 0.05 | 1.51194 | 0.00000 | 0.00000 | -3.12 | 3578.64 |
455 | 2015.01.20 10:00 | buy | 228 | 0.07 | 1.51051 | 0.00000 | 0.00000 | ||
456 | 2015.01.21 16:00 | close | 228 | 0.07 | 1.51200 | 0.00000 | 0.00000 | 10.19 | 3588.83 |
457 | 2015.01.22 16:00 | sell | 229 | 0.16 | 1.51627 | 0.00000 | 0.00000 | ||
458 | 2015.01.22 20:00 | close | 229 | 0.16 | 1.50247 | 0.00000 | 0.00000 | 220.80 | 3809.63 |
459 | 2015.02.19 10:00 | sell | 230 | 0.19 | 1.54438 | 0.00000 | 0.00000 | ||
460 | 2015.02.20 11:00 | sell | 231 | 0.08 | 1.53838 | 0.00000 | 0.00000 | ||
461 | 2015.02.20 16:00 | close | 230 | 0.19 | 1.53807 | 0.00000 | 0.00000 | 119.23 | 3928.86 |
462 | 2015.02.20 16:00 | close | 231 | 0.08 | 1.53807 | 0.00000 | 0.00000 | 2.48 | 3931.34 |
463 | 2015.03.25 12:00 | sell | 232 | 0.18 | 1.48842 | 0.00000 | 0.00000 | ||
464 | 2015.03.26 11:34 | close | 232 | 0.18 | 1.49924 | 0.00000 | 0.00000 | -196.63 | 3734.71 |
465 | 2015.04.09 16:00 | sell | 233 | 0.07 | 1.47878 | 0.00000 | 0.00000 | ||
466 | 2015.04.09 19:00 | close | 233 | 0.07 | 1.47393 | 0.00000 | 0.00000 | 33.95 | 3768.66 |
467 | 2015.04.21 15:00 | buy | 234 | 0.17 | 1.48936 | 0.00000 | 0.00000 | ||
468 | 2015.04.23 04:00 | close | 234 | 0.17 | 1.50280 | 0.00000 | 0.00000 | 226.19 | 3994.85 |
469 | 2015.04.24 10:00 | buy | 235 | 0.10 | 1.51175 | 0.00000 | 0.00000 | ||
470 | 2015.04.24 16:00 | close | 235 | 0.10 | 1.51534 | 0.00000 | 0.00000 | 35.90 | 4030.75 |
471 | 2015.05.04 16:00 | buy | 236 | 0.20 | 1.51479 | 0.00000 | 0.00000 | ||
472 | 2015.05.07 05:00 | close | 236 | 0.20 | 1.52301 | 0.00000 | 0.00000 | 161.03 | 4191.78 |
473 | 2015.05.18 13:00 | buy | 237 | 0.02 | 1.56891 | 0.00000 | 0.00000 | ||
474 | 2015.05.19 11:00 | sell | 238 | 0.08 | 1.55945 | 0.00000 | 0.00000 | ||
475 | 2015.05.19 12:00 | close | 238 | 0.08 | 1.55507 | 0.00000 | 0.00000 | 35.04 | 4226.82 |
476 | 2015.05.20 13:00 | close | 237 | 0.02 | 1.55251 | 0.00000 | 0.00000 | -32.93 | 4193.88 |
477 | 2015.05.26 06:00 | buy | 239 | 0.08 | 1.54529 | 0.00000 | 0.00000 | ||
478 | 2015.05.27 10:00 | close | 239 | 0.08 | 1.54110 | 0.00000 | 0.00000 | -33.79 | 4160.09 |
479 | 2015.06.03 12:00 | sell | 240 | 0.19 | 1.52692 | 0.00000 | 0.00000 | ||
480 | 2015.06.05 16:00 | close | 240 | 0.19 | 1.52402 | 0.00000 | 0.00000 | 52.46 | 4212.56 |
481 | 2015.06.17 12:00 | buy | 241 | 0.11 | 1.57260 | 0.00000 | 0.00000 | ||
482 | 2015.06.18 13:00 | close | 241 | 0.11 | 1.59178 | 0.00000 | 0.00000 | 209.87 | 4422.42 |
483 | 2015.06.25 14:00 | sell | 242 | 0.22 | 1.57105 | 0.00000 | 0.00000 | ||
484 | 2015.06.26 16:00 | close | 242 | 0.22 | 1.57223 | 0.00000 | 0.00000 | -26.72 | 4395.70 |
485 | 2015.06.30 09:00 | buy | 243 | 0.11 | 1.57242 | 0.00000 | 0.00000 | ||
486 | 2015.06.30 11:00 | close | 243 | 0.11 | 1.57063 | 0.00000 | 0.00000 | -19.69 | 4376.01 |
487 | 2015.07.01 12:00 | sell | 244 | 0.09 | 1.56635 | 0.00000 | 0.00000 | ||
488 | 2015.07.02 13:00 | close | 244 | 0.09 | 1.56186 | 0.00000 | 0.00000 | 39.47 | 4415.48 |
489 | 2015.07.02 14:00 | buy | 245 | 0.07 | 1.55976 | 0.00000 | 0.00000 | ||
490 | 2015.07.02 16:00 | buy | 246 | 0.07 | 1.56154 | 0.00000 | 0.00000 | ||
491 | 2015.07.03 07:00 | close | 245 | 0.07 | 1.56119 | 0.00000 | 0.00000 | 9.77 | 4425.26 |
492 | 2015.07.03 16:00 | close | 246 | 0.07 | 1.56187 | 0.00000 | 0.00000 | 2.07 | 4427.33 |
493 | 2015.07.13 18:00 | sell | 247 | 0.20 | 1.55254 | 0.00000 | 0.00000 | ||
494 | 2015.07.14 14:00 | close | 247 | 0.20 | 1.55750 | 0.00000 | 0.00000 | -99.89 | 4327.44 |
495 | 2015.07.28 10:00 | sell | 248 | 0.22 | 1.55586 | 0.00000 | 0.00000 | ||
496 | 2015.07.29 18:00 | sell | 249 | 0.15 | 1.56495 | 0.00000 | 0.00000 | ||
497 | 2015.07.30 03:00 | close | 249 | 0.15 | 1.56010 | 0.00000 | 0.00000 | 71.19 | 4398.63 |
498 | 2015.07.31 14:00 | close | 248 | 0.22 | 1.55762 | 0.00000 | 0.00000 | -42.54 | 4356.09 |
499 | 2015.08.04 21:00 | sell | 250 | 0.22 | 1.55818 | 0.00000 | 0.00000 | ||
500 | 2015.08.05 01:00 | close | 250 | 0.22 | 1.55689 | 0.00000 | 0.00000 | 27.62 | 4383.71 |
501 | 2015.08.10 15:00 | buy | 251 | 0.07 | 1.54943 | 0.00000 | 0.00000 | ||
502 | 2015.08.12 17:00 | close | 251 | 0.07 | 1.56103 | 0.00000 | 0.00000 | 80.73 | 4464.43 |
503 | 2015.08.13 13:00 | sell | 252 | 0.22 | 1.56271 | 0.00000 | 0.00000 | ||
504 | 2015.08.13 16:00 | sell | 253 | 0.20 | 1.56109 | 0.00000 | 0.00000 | ||
505 | 2015.08.13 21:00 | close | 252 | 0.22 | 1.56082 | 0.00000 | 0.00000 | 41.58 | 4506.01 |
506 | 2015.08.14 16:00 | close | 253 | 0.20 | 1.56348 | 0.00000 | 0.00000 | -48.49 | 4457.52 |
507 | 2015.08.18 11:00 | buy | 254 | 0.22 | 1.55899 | 0.00000 | 0.00000 | ||
508 | 2015.08.18 18:00 | close | 254 | 0.22 | 1.56517 | 0.00000 | 0.00000 | 135.96 | 4593.48 |
509 | 2015.08.24 11:00 | buy | 255 | 0.23 | 1.56715 | 0.00000 | 0.00000 | ||
510 | 2015.08.24 15:00 | close | 255 | 0.23 | 1.57412 | 0.00000 | 0.00000 | 160.31 | 4753.79 |
511 | 2015.09.03 18:00 | sell | 256 | 0.02 | 1.52274 | 0.00000 | 0.00000 | ||
512 | 2015.09.04 07:00 | close | 256 | 0.02 | 1.52338 | 0.00000 | 0.00000 | -1.35 | 4752.44 |
513 | 2015.09.10 23:00 | sell | 257 | 0.21 | 1.54494 | 0.00000 | 0.00000 | ||
514 | 2015.09.11 15:00 | close | 257 | 0.21 | 1.54184 | 0.00000 | 0.00000 | 64.37 | 4816.81 |
515 | 2015.09.14 19:00 | buy | 258 | 0.22 | 1.54243 | 0.00000 | 0.00000 | ||
516 | 2015.09.15 09:00 | close | 258 | 0.22 | 1.54290 | 0.00000 | 0.00000 | 9.60 | 4826.41 |
517 | 2015.09.21 12:00 | sell | 259 | 0.24 | 1.55222 | 0.00000 | 0.00000 | ||
518 | 2015.09.21 17:00 | close | 259 | 0.24 | 1.55219 | 0.00000 | 0.00000 | 0.72 | 4827.13 |
519 | 2015.11.10 10:00 | buy | 260 | 0.17 | 1.51078 | 0.00000 | 0.00000 | ||
520 | 2015.11.13 09:00 | close | 260 | 0.17 | 1.52158 | 0.00000 | 0.00000 | 180.74 | 5007.87 |
521 | 2015.11.17 12:00 | buy | 261 | 0.23 | 1.52143 | 0.00000 | 0.00000 | ||
522 | 2015.11.17 18:00 | close | 261 | 0.23 | 1.52163 | 0.00000 | 0.00000 | 4.60 | 5012.47 |
523 | 2015.11.19 20:00 | sell | 262 | 0.23 | 1.52964 | 0.00000 | 0.00000 | ||
524 | 2015.11.20 11:00 | close | 262 | 0.23 | 1.52655 | 0.00000 | 0.00000 | 70.27 | 5082.74 |
525 | 2015.11.20 14:00 | sell | 263 | 0.23 | 1.52709 | 0.00000 | 0.00000 | ||
526 | 2015.11.20 16:00 | close | 263 | 0.23 | 1.52431 | 0.00000 | 0.00000 | 63.94 | 5146.68 |
527 | 2015.11.27 04:00 | sell | 264 | 0.18 | 1.50949 | 0.00000 | 0.00000 | ||
528 | 2015.11.27 16:00 | close | 264 | 0.18 | 1.50514 | 0.00000 | 0.00000 | 78.30 | 5224.98 |
529 | 2015.12.07 11:00 | sell | 265 | 0.24 | 1.50747 | 0.00000 | 0.00000 | ||
530 | 2015.12.08 12:00 | close | 265 | 0.24 | 1.50135 | 0.00000 | 0.00000 | 146.05 | 5371.02 |
531 | 2015.12.08 17:00 | buy | 266 | 0.24 | 1.49829 | 0.00000 | 0.00000 | ||
532 | 2015.12.09 07:00 | close | 266 | 0.24 | 1.50108 | 0.00000 | 0.00000 | 66.15 | 5437.18 |
533 | 2015.12.11 13:00 | buy | 267 | 0.24 | 1.51581 | 0.00000 | 0.00000 | ||
534 | 2015.12.11 16:00 | close | 267 | 0.24 | 1.51648 | 0.00000 | 0.00000 | 16.08 | 5453.26 |
535 | 2015.12.31 17:00 | sell | 268 | 0.03 | 1.47980 | 0.00000 | 0.00000 | ||
536 | 2016.01.04 18:00 | close | 268 | 0.03 | 1.46914 | 0.00000 | 0.00000 | 31.77 | 5485.03 |
537 | 2016.01.12 19:00 | buy | 269 | 0.03 | 1.44032 | 0.00000 | 0.00000 | ||
538 | 2016.01.13 08:00 | close | 269 | 0.03 | 1.44577 | 0.00000 | 0.00000 | 16.25 | 5501.28 |
539 | 2016.01.29 11:00 | sell | 270 | 0.28 | 1.43612 | 0.00000 | 0.00000 | ||
540 | 2016.01.29 16:00 | close | 270 | 0.28 | 1.42564 | 0.00000 | 0.00000 | 293.44 | 5794.72 |
541 | 2016.02.03 12:00 | buy | 271 | 0.29 | 1.44544 | 0.00000 | 0.00000 | ||
542 | 2016.02.04 13:00 | close | 271 | 0.29 | 1.46547 | 0.00000 | 0.00000 | 577.94 | 6372.65 |
543 | 2016.02.10 16:00 | sell | 272 | 0.32 | 1.45133 | 0.00000 | 0.00000 | ||
544 | 2016.02.11 13:00 | close | 272 | 0.32 | 1.44614 | 0.00000 | 0.00000 | 162.75 | 6535.40 |
545 | 2016.02.12 13:00 | sell | 273 | 0.29 | 1.45572 | 0.00000 | 0.00000 | ||
546 | 2016.02.12 16:00 | close | 273 | 0.29 | 1.44857 | 0.00000 | 0.00000 | 207.35 | 6742.75 |
547 | 2016.02.19 15:00 | buy | 274 | 0.03 | 1.42644 | 0.00000 | 0.00000 | ||
548 | 2016.02.19 16:00 | close | 274 | 0.03 | 1.42776 | 0.00000 | 0.00000 | 3.96 | 6746.71 |
549 | 2016.02.26 13:00 | sell | 275 | 0.34 | 1.39892 | 0.00000 | 0.00000 | ||
550 | 2016.02.26 16:00 | close | 275 | 0.34 | 1.39671 | 0.00000 | 0.00000 | 75.14 | 6821.85 |
551 | 2016.03.01 14:00 | sell | 276 | 0.31 | 1.39711 | 0.00000 | 0.00000 | ||
552 | 2016.03.02 02:00 | close | 276 | 0.31 | 1.39616 | 0.00000 | 0.00000 | 28.37 | 6850.23 |
553 | 2016.03.09 22:00 | sell | 277 | 0.31 | 1.42284 | 0.00000 | 0.00000 | ||
554 | 2016.03.10 03:00 | close | 277 | 0.31 | 1.42040 | 0.00000 | 0.00000 | 72.41 | 6922.64 |
555 | 2016.03.10 15:00 | sell | 278 | 0.31 | 1.41549 | 0.00000 | 0.00000 | ||
556 | 2016.03.10 17:00 | close | 278 | 0.31 | 1.42155 | 0.00000 | 0.00000 | -187.86 | 6734.78 |
557 | 2016.03.30 19:00 | sell | 279 | 0.30 | 1.43877 | 0.00000 | 0.00000 | ||
558 | 2016.04.01 16:00 | close | 279 | 0.30 | 1.42457 | 0.00000 | 0.00000 | 421.84 | 7156.62 |
559 | 2016.04.21 17:00 | sell | 280 | 0.32 | 1.43365 | 0.00000 | 0.00000 | ||
560 | 2016.04.22 01:00 | close | 280 | 0.32 | 1.43191 | 0.00000 | 0.00000 | 54.57 | 7211.19 |
561 | 2016.04.26 18:00 | sell | 281 | 0.32 | 1.45843 | 0.00000 | 0.00000 | ||
562 | 2016.04.27 10:00 | close | 281 | 0.32 | 1.45979 | 0.00000 | 0.00000 | -44.63 | 7166.56 |
563 | 2016.04.29 11:00 | sell | 282 | 0.36 | 1.46095 | 0.00000 | 0.00000 | ||
564 | 2016.04.29 16:00 | close | 282 | 0.36 | 1.46137 | 0.00000 | 0.00000 | -15.12 | 7151.44 |
565 | 2016.05.03 12:00 | sell | 283 | 0.32 | 1.47088 | 0.00000 | 0.00000 | ||
566 | 2016.05.03 18:00 | close | 283 | 0.32 | 1.45539 | 0.00000 | 0.00000 | 495.68 | 7647.12 |
567 | 2016.05.31 08:00 | sell | 284 | 0.38 | 1.46741 | 0.00000 | 0.00000 | ||
568 | 2016.05.31 16:00 | close | 284 | 0.38 | 1.46540 | 0.00000 | 0.00000 | 76.38 | 7723.50 |
569 | 2016.06.22 17:00 | sell | 285 | 0.19 | 1.47353 | 0.00000 | 0.00000 | ||
570 | 2016.06.22 21:00 | close | 285 | 0.19 | 1.46625 | 0.00000 | 0.00000 | 138.32 | 7861.82 |
571 | 2016.06.23 01:00 | buy | 286 | 0.28 | 1.48045 | 0.00000 | 0.00000 | ||
572 | 2016.06.23 02:00 | close | 286 | 0.28 | 1.47928 | 0.00000 | 0.00000 | -32.76 | 7829.06 |
573 | 2016.06.23 10:00 | sell | 287 | 0.39 | 1.47492 | 0.00000 | 0.00000 | ||
574 | 2016.06.24 02:00 | sell | 288 | 0.35 | 1.48795 | 0.00000 | 0.00000 | ||
575 | 2016.06.24 04:00 | close | 288 | 0.35 | 1.45225 | 0.00000 | 0.00000 | 1249.50 | 9078.56 |
576 | 2016.06.24 09:00 | buy | 289 | 0.41 | 1.36791 | 0.00000 | 0.00000 | ||
577 | 2016.06.24 09:08 | close | 289 | 0.41 | 1.35678 | 0.00000 | 0.00000 | -456.33 | 8622.23 |
578 | 2016.06.24 16:00 | close | 287 | 0.39 | 1.36763 | 0.00000 | 0.00000 | 4182.96 | 12805.18 |
579 | 2016.07.04 10:00 | buy | 290 | 0.64 | 1.32751 | 0.00000 | 0.00000 | ||
580 | 2016.07.05 04:00 | close | 290 | 0.64 | 1.32628 | 0.00000 | 0.00000 | -80.88 | 12724.31 |
581 | 2016.07.05 20:00 | buy | 291 | 0.57 | 1.30555 | 0.00000 | 0.00000 | ||
582 | 2016.07.06 04:06 | close | 291 | 0.57 | 1.29443 | 0.00000 | 0.00000 | -635.76 | 12088.54 |
583 | 2016.07.11 08:00 | sell | 292 | 0.60 | 1.29586 | 0.00000 | 0.00000 | ||
584 | 2016.07.11 11:00 | close | 292 | 0.60 | 1.28954 | 0.00000 | 0.00000 | 379.20 | 12467.74 |
585 | 2016.07.26 12:00 | buy | 293 | 0.19 | 1.31208 | 0.00000 | 0.00000 | ||
586 | 2016.07.26 20:00 | close | 293 | 0.19 | 1.31393 | 0.00000 | 0.00000 | 35.15 | 12502.89 |
587 | 2016.08.01 11:00 | sell | 294 | 0.63 | 1.32214 | 0.00000 | 0.00000 | ||
588 | 2016.08.01 21:00 | close | 294 | 0.63 | 1.32009 | 0.00000 | 0.00000 | 129.15 | 12632.04 |
589 | 2016.08.03 17:00 | sell | 295 | 0.57 | 1.33114 | 0.00000 | 0.00000 | ||
590 | 2016.08.05 05:00 | close | 295 | 0.57 | 1.31320 | 0.00000 | 0.00000 | 1014.67 | 13646.71 |
591 | 2016.08.05 11:00 | sell | 296 | 0.34 | 1.31383 | 0.00000 | 0.00000 | ||
592 | 2016.08.05 16:00 | close | 296 | 0.34 | 1.30497 | 0.00000 | 0.00000 | 301.24 | 13947.95 |
593 | 2016.08.15 05:00 | buy | 297 | 0.49 | 1.29410 | 0.00000 | 0.00000 | ||
594 | 2016.08.16 19:00 | buy | 298 | 0.70 | 1.30198 | 0.00000 | 0.00000 | ||
595 | 2016.08.17 08:00 | close | 297 | 0.49 | 1.30249 | 0.00000 | 0.00000 | 407.81 | 14355.76 |
596 | 2016.08.17 11:00 | close | 298 | 0.70 | 1.30116 | 0.00000 | 0.00000 | -59.76 | 14296.00 |
597 | 2016.08.22 11:00 | buy | 299 | 0.71 | 1.30849 | 0.00000 | 0.00000 | ||
598 | 2016.08.23 13:00 | close | 299 | 0.71 | 1.31781 | 0.00000 | 0.00000 | 659.33 | 14955.33 |
599 | 2016.08.29 21:00 | buy | 300 | 0.75 | 1.31107 | 0.00000 | 0.00000 | ||
600 | 2016.09.01 03:00 | close | 300 | 0.75 | 1.31322 | 0.00000 | 0.00000 | 148.61 | 15103.94 |
601 | 2016.09.01 12:00 | buy | 301 | 0.68 | 1.32564 | 0.00000 | 0.00000 | ||
602 | 2016.09.01 19:00 | sell | 302 | 0.68 | 1.32710 | 0.00000 | 0.00000 | ||
603 | 2016.09.02 10:00 | close | 301 | 0.68 | 1.32678 | 0.00000 | 0.00000 | 75.23 | 15179.17 |
604 | 2016.09.02 16:00 | close | 302 | 0.68 | 1.33326 | 0.00000 | 0.00000 | -421.24 | 14757.93 |
605 | 2016.09.05 13:00 | sell | 303 | 0.66 | 1.33245 | 0.00000 | 0.00000 | ||
606 | 2016.09.06 01:00 | close | 303 | 0.66 | 1.33100 | 0.00000 | 0.00000 | 93.41 | 14851.34 |
607 | 2016.10.07 03:00 | sell | 304 | 0.07 | 1.23876 | 0.00000 | 0.00000 | ||
608 | 2016.10.07 06:00 | buy | 305 | 0.22 | 1.24357 | 0.00000 | 0.00000 | ||
609 | 2016.10.07 13:00 | close | 304 | 0.07 | 1.23174 | 0.00000 | 0.00000 | 49.14 | 14900.48 |
610 | 2016.10.07 16:00 | close | 305 | 0.22 | 1.23832 | 0.00000 | 0.00000 | -115.50 | 14784.98 |
611 | 2016.10.11 16:00 | buy | 306 | 0.22 | 1.23092 | 0.00000 | 0.00000 | ||
612 | 2016.10.14 11:00 | close | 306 | 0.22 | 1.21892 | 0.00000 | 0.00000 | -267.71 | 14517.27 |
613 | 2016.10.18 13:00 | buy | 307 | 0.65 | 1.22923 | 0.00000 | 0.00000 | ||
614 | 2016.10.19 08:00 | close | 307 | 0.65 | 1.22785 | 0.00000 | 0.00000 | -91.89 | 14425.38 |
615 | 2016.10.26 10:00 | buy | 308 | 0.72 | 1.21732 | 0.00000 | 0.00000 | ||
616 | 2016.10.27 15:00 | close | 308 | 0.72 | 1.22458 | 0.00000 | 0.00000 | 515.44 | 14940.82 |
617 | 2016.11.02 17:00 | sell | 309 | 0.67 | 1.22967 | 0.00000 | 0.00000 | ||
618 | 2016.11.03 12:05 | close | 309 | 0.67 | 1.24077 | 0.00000 | 0.00000 | -750.67 | 14190.15 |
619 | 2016.11.16 21:00 | sell | 310 | 0.71 | 1.24348 | 0.00000 | 0.00000 | ||
620 | 2016.11.17 05:00 | close | 310 | 0.71 | 1.24207 | 0.00000 | 0.00000 | 92.72 | 14282.87 |
621 | 2016.11.18 11:00 | buy | 311 | 0.36 | 1.24169 | 0.00000 | 0.00000 | ||
622 | 2016.11.18 16:00 | close | 311 | 0.36 | 1.23432 | 0.00000 | 0.00000 | -265.32 | 14017.55 |
623 | 2016.11.23 15:00 | buy | 312 | 0.70 | 1.24310 | 0.00000 | 0.00000 | ||
624 | 2016.11.25 16:00 | close | 312 | 0.70 | 1.24383 | 0.00000 | 0.00000 | 41.66 | 14059.21 |
625 | 2016.11.30 08:00 | buy | 313 | 0.70 | 1.24778 | 0.00000 | 0.00000 | ||
626 | 2016.12.01 05:00 | close | 313 | 0.70 | 1.25226 | 0.00000 | 0.00000 | 306.52 | 14365.73 |
627 | 2016.12.01 13:00 | buy | 314 | 0.36 | 1.25963 | 0.00000 | 0.00000 | ||
628 | 2016.12.01 17:00 | sell | 315 | 0.65 | 1.26155 | 0.00000 | 0.00000 | ||
629 | 2016.12.02 09:00 | close | 314 | 0.36 | 1.26251 | 0.00000 | 0.00000 | 102.47 | 14468.20 |
630 | 2016.12.02 16:00 | close | 315 | 0.65 | 1.26286 | 0.00000 | 0.00000 | -87.41 | 14380.80 |
631 | 2016.12.05 01:00 | sell | 316 | 0.65 | 1.26310 | 0.00000 | 0.00000 | ||
632 | 2016.12.07 22:00 | close | 316 | 0.65 | 1.26235 | 0.00000 | 0.00000 | 44.24 | 14425.03 |
633 | 2016.12.12 14:00 | buy | 317 | 0.65 | 1.26347 | 0.00000 | 0.00000 | ||
634 | 2016.12.13 14:00 | close | 317 | 0.65 | 1.27058 | 0.00000 | 0.00000 | 459.96 | 14884.99 |
635 | 2016.12.14 12:00 | sell | 318 | 0.37 | 1.26557 | 0.00000 | 0.00000 | ||
636 | 2016.12.14 15:00 | close | 318 | 0.37 | 1.26831 | 0.00000 | 0.00000 | -101.38 | 14783.61 |
637 | 2016.12.19 12:00 | sell | 319 | 0.52 | 1.24592 | 0.00000 | 0.00000 | ||
638 | 2016.12.20 19:00 | close | 319 | 0.52 | 1.23610 | 0.00000 | 0.00000 | 508.84 | 15292.45 |
639 | 2016.12.22 11:00 | buy | 320 | 0.54 | 1.23378 | 0.00000 | 0.00000 | ||
640 | 2016.12.23 16:00 | close | 320 | 0.54 | 1.22411 | 0.00000 | 0.00000 | -524.00 | 14768.45 |
641 | 2017.01.04 22:00 | sell | 321 | 0.66 | 1.23141 | 0.00000 | 0.00000 | ||
642 | 2017.01.05 10:00 | sell | 322 | 0.74 | 1.23152 | 0.00000 | 0.00000 | ||
643 | 2017.01.05 15:00 | close | 321 | 0.66 | 1.23005 | 0.00000 | 0.00000 | 82.89 | 14851.34 |
644 | 2017.01.06 16:00 | close | 322 | 0.74 | 1.23385 | 0.00000 | 0.00000 | -174.99 | 14676.35 |
645 | 2017.01.11 19:00 | buy | 323 | 0.22 | 1.21173 | 0.00000 | 0.00000 | ||
646 | 2017.01.12 01:00 | close | 323 | 0.22 | 1.22029 | 0.00000 | 0.00000 | 186.10 | 14862.45 |
647 | 2017.01.12 18:00 | sell | 324 | 0.74 | 1.22168 | 0.00000 | 0.00000 | ||
648 | 2017.01.13 16:00 | close | 324 | 0.74 | 1.21651 | 0.00000 | 0.00000 | 380.01 | 15242.46 |
649 | 2017.01.19 01:00 | buy | 325 | 0.08 | 1.22653 | 0.00000 | 0.00000 | ||
650 | 2017.01.19 13:00 | close | 325 | 0.08 | 1.23324 | 0.00000 | 0.00000 | 53.68 | 15296.14 |
651 | 2017.01.20 10:00 | sell | 326 | 0.76 | 1.23305 | 0.00000 | 0.00000 | ||
652 | 2017.01.20 16:00 | close | 326 | 0.76 | 1.22967 | 0.00000 | 0.00000 | 256.88 | 15553.02 |
653 | 2017.01.25 12:00 | buy | 327 | 0.39 | 1.25904 | 0.00000 | 0.00000 | ||
654 | 2017.01.26 13:00 | close | 327 | 0.39 | 1.26119 | 0.00000 | 0.00000 | 79.91 | 15632.93 |
655 | 2017.02.02 13:00 | sell | 328 | 0.78 | 1.26514 | 0.00000 | 0.00000 | ||
656 | 2017.02.03 16:00 | close | 328 | 0.78 | 1.24935 | 0.00000 | 0.00000 | 1228.91 | 16861.84 |
657 | 2017.02.06 16:00 | sell | 329 | 0.84 | 1.24462 | 0.00000 | 0.00000 | ||
658 | 2017.02.06 21:00 | close | 329 | 0.84 | 1.24783 | 0.00000 | 0.00000 | -269.64 | 16592.20 |
659 | 2017.02.21 01:00 | buy | 330 | 0.83 | 1.24679 | 0.00000 | 0.00000 | ||
660 | 2017.02.21 06:00 | close | 330 | 0.83 | 1.24375 | 0.00000 | 0.00000 | -252.32 | 16339.88 |
661 | 2017.02.22 21:00 | buy | 331 | 0.74 | 1.24320 | 0.00000 | 0.00000 | ||
662 | 2017.02.23 12:00 | close | 331 | 0.74 | 1.24745 | 0.00000 | 0.00000 | 307.02 | 16646.90 |
663 | 2017.03.01 14:00 | sell | 332 | 0.08 | 1.23169 | 0.00000 | 0.00000 | ||
664 | 2017.03.02 02:00 | close | 332 | 0.08 | 1.22733 | 0.00000 | 0.00000 | 34.05 | 16680.95 |
665 | 2017.03.16 15:00 | buy | 333 | 0.42 | 1.23710 | 0.00000 | 0.00000 | ||
666 | 2017.03.17 10:00 | close | 333 | 0.42 | 1.23371 | 0.00000 | 0.00000 | -143.80 | 16537.15 |
667 | 2017.03.17 14:00 | sell | 334 | 0.74 | 1.23599 | 0.00000 | 0.00000 | ||
668 | 2017.03.17 16:00 | close | 334 | 0.74 | 1.23667 | 0.00000 | 0.00000 | -50.32 | 16486.83 |
669 | 2017.03.20 14:00 | sell | 335 | 0.74 | 1.23837 | 0.00000 | 0.00000 | ||
670 | 2017.03.21 12:00 | close | 335 | 0.74 | 1.24621 | 0.00000 | 0.00000 | -582.73 | 15904.10 |
671 | 2017.04.04 05:00 | sell | 336 | 0.40 | 1.24858 | 0.00000 | 0.00000 | ||
672 | 2017.04.04 11:00 | close | 336 | 0.40 | 1.24299 | 0.00000 | 0.00000 | 223.60 | 16127.70 |
673 | 2017.04.05 22:00 | buy | 337 | 0.81 | 1.24887 | 0.00000 | 0.00000 | ||
674 | 2017.04.06 01:00 | close | 337 | 0.81 | 1.24895 | 0.00000 | 0.00000 | -1.71 | 16125.99 |
675 | 2017.04.12 23:00 | buy | 338 | 0.56 | 1.25337 | 0.00000 | 0.00000 | ||
676 | 2017.04.13 15:00 | close | 338 | 0.56 | 1.25281 | 0.00000 | 0.00000 | -37.02 | 16088.97 |
677 | 2017.04.24 17:00 | buy | 339 | 0.72 | 1.27811 | 0.00000 | 0.00000 | ||
678 | 2017.04.25 10:00 | close | 339 | 0.72 | 1.28080 | 0.00000 | 0.00000 | 191.25 | 16280.23 |
679 | 2017.04.26 19:00 | sell | 340 | 0.81 | 1.28364 | 0.00000 | 0.00000 | ||
680 | 2017.04.26 20:00 | close | 340 | 0.81 | 1.28334 | 0.00000 | 0.00000 | 24.30 | 16304.53 |
681 | 2017.04.28 11:00 | buy | 341 | 0.73 | 1.29393 | 0.00000 | 0.00000 | ||
682 | 2017.04.28 16:00 | close | 341 | 0.73 | 1.29084 | 0.00000 | 0.00000 | -225.57 | 16078.96 |
683 | 2017.05.02 10:00 | sell | 342 | 0.32 | 1.28687 | 0.00000 | 0.00000 | ||
684 | 2017.05.02 13:00 | close | 342 | 0.32 | 1.29083 | 0.00000 | 0.00000 | -126.72 | 15952.24 |
685 | 2017.05.18 09:00 | buy | 343 | 0.80 | 1.29593 | 0.00000 | 0.00000 | ||
686 | 2017.05.19 06:00 | close | 343 | 0.80 | 1.29483 | 0.00000 | 0.00000 | -90.70 | 15861.54 |
687 | 2017.05.23 11:00 | buy | 344 | 0.79 | 1.29882 | 0.00000 | 0.00000 | ||
688 | 2017.05.24 13:00 | close | 344 | 0.79 | 1.29840 | 0.00000 | 0.00000 | -35.84 | 15825.70 |
689 | 2017.06.08 12:00 | sell | 345 | 0.79 | 1.29606 | 0.00000 | 0.00000 | ||
690 | 2017.06.09 01:00 | buy | 346 | 0.71 | 1.27452 | 0.00000 | 0.00000 | ||
691 | 2017.06.09 16:00 | close | 345 | 0.79 | 1.27263 | 0.00000 | 0.00000 | 1848.23 | 17673.93 |
692 | 2017.06.09 16:00 | close | 346 | 0.71 | 1.27233 | 0.00000 | 0.00000 | -155.49 | 17518.44 |
693 | 2017.06.20 11:00 | sell | 347 | 0.09 | 1.26773 | 0.00000 | 0.00000 | ||
694 | 2017.06.21 14:00 | close | 347 | 0.09 | 1.26492 | 0.00000 | 0.00000 | 24.98 | 17543.41 |
695 | 2017.06.23 13:00 | sell | 348 | 0.79 | 1.27233 | 0.00000 | 0.00000 | ||
696 | 2017.06.23 16:00 | close | 348 | 0.79 | 1.27257 | 0.00000 | 0.00000 | -18.96 | 17524.45 |
697 | 2017.07.06 13:00 | buy | 349 | 0.09 | 1.29684 | 0.00000 | 0.00000 | ||
698 | 2017.07.07 09:00 | close | 349 | 0.09 | 1.29532 | 0.00000 | 0.00000 | -13.98 | 17510.47 |
699 | 2017.07.20 11:00 | sell | 350 | 0.35 | 1.29980 | 0.00000 | 0.00000 | ||
700 | 2017.07.21 09:00 | close | 350 | 0.35 | 1.29851 | 0.00000 | 0.00000 | 43.94 | 17554.41 |
701 | 2017.07.24 10:00 | sell | 351 | 0.44 | 1.29912 | 0.00000 | 0.00000 | ||
702 | 2017.07.26 16:00 | close | 351 | 0.44 | 1.30498 | 0.00000 | 0.00000 | -260.89 | 17293.51 |
703 | 2017.08.04 11:00 | sell | 352 | 0.43 | 1.31605 | 0.00000 | 0.00000 | ||
704 | 2017.08.04 16:00 | close | 352 | 0.43 | 1.30846 | 0.00000 | 0.00000 | 326.37 | 17619.88 |
705 | 2017.08.21 17:00 | sell | 353 | 0.79 | 1.28882 | 0.00000 | 0.00000 | ||
706 | 2017.08.22 09:00 | close | 353 | 0.79 | 1.28868 | 0.00000 | 0.00000 | 8.32 | 17628.20 |
707 | 2017.08.24 10:00 | buy | 354 | 0.62 | 1.27975 | 0.00000 | 0.00000 | ||
708 | 2017.08.25 16:00 | close | 354 | 0.62 | 1.28281 | 0.00000 | 0.00000 | 187.63 | 17815.83 |
709 | 2017.08.31 16:00 | buy | 355 | 0.80 | 1.28783 | 0.00000 | 0.00000 | ||
710 | 2017.09.01 02:00 | close | 355 | 0.80 | 1.29401 | 0.00000 | 0.00000 | 491.70 | 18307.54 |
711 | 2017.09.04 21:00 | buy | 356 | 0.82 | 1.29271 | 0.00000 | 0.00000 | ||
712 | 2017.09.05 15:00 | close | 356 | 0.82 | 1.29568 | 0.00000 | 0.00000 | 240.78 | 18548.31 |
713 | 2017.09.11 18:00 | sell | 357 | 0.83 | 1.31817 | 0.00000 | 0.00000 | ||
714 | 2017.09.14 10:00 | close | 357 | 0.83 | 1.32146 | 0.00000 | 0.00000 | -287.47 | 18260.84 |
715 | 2017.09.14 10:00 | buy | 358 | 0.91 | 1.32146 | 0.00000 | 0.00000 | ||
716 | 2017.09.15 16:00 | close | 358 | 0.91 | 1.35771 | 0.00000 | 0.00000 | 3295.68 | 21556.53 |
717 | 2017.09.20 12:00 | buy | 359 | 0.54 | 1.35680 | 0.00000 | 0.00000 | ||
718 | 2017.09.20 22:00 | close | 359 | 0.54 | 1.34824 | 0.00000 | 0.00000 | -462.24 | 21094.29 |
719 | 2017.09.25 02:00 | buy | 360 | 1.05 | 1.35068 | 0.00000 | 0.00000 | ||
720 | 2017.09.25 12:00 | close | 360 | 1.05 | 1.35348 | 0.00000 | 0.00000 | 294.00 | 21388.29 |
721 | 2017.10.03 10:00 | buy | 361 | 0.75 | 1.32705 | 0.00000 | 0.00000 | ||
722 | 2017.10.05 01:00 | close | 361 | 0.75 | 1.32400 | 0.00000 | 0.00000 | -238.86 | 21149.43 |
723 | 2017.10.05 11:00 | sell | 362 | 1.06 | 1.31858 | 0.00000 | 0.00000 | ||
724 | 2017.10.06 16:00 | close | 362 | 1.06 | 1.30523 | 0.00000 | 0.00000 | 1411.42 | 22560.85 |
725 | 2017.10.19 11:00 | sell | 363 | 0.79 | 1.31899 | 0.00000 | 0.00000 | ||
726 | 2017.10.19 13:00 | close | 363 | 0.79 | 1.31592 | 0.00000 | 0.00000 | 242.53 | 22803.38 |
727 | 2017.11.01 04:00 | sell | 364 | 0.57 | 1.32794 | 0.00000 | 0.00000 | ||
728 | 2017.11.03 13:00 | close | 364 | 0.57 | 1.30690 | 0.00000 | 0.00000 | 1191.37 | 23994.75 |
729 | 2017.11.28 20:00 | buy | 365 | 1.20 | 1.33327 | 0.00000 | 0.00000 | ||
730 | 2017.11.29 02:00 | close | 365 | 1.20 | 1.33641 | 0.00000 | 0.00000 | 372.76 | 24367.50 |
731 | 2017.12.07 15:00 | buy | 366 | 1.22 | 1.33740 | 0.00000 | 0.00000 | ||
732 | 2017.12.07 18:00 | close | 366 | 1.22 | 1.34166 | 0.00000 | 0.00000 | 519.72 | 24887.22 |
733 | 2017.12.08 12:00 | sell | 367 | 1.24 | 1.34760 | 0.00000 | 0.00000 | ||
734 | 2017.12.08 16:00 | close | 367 | 1.24 | 1.34236 | 0.00000 | 0.00000 | 649.76 | 25536.98 |
735 | 2017.12.14 15:00 | sell | 368 | 1.28 | 1.34342 | 0.00000 | 0.00000 | ||
736 | 2017.12.15 16:00 | close | 368 | 1.28 | 1.33297 | 0.00000 | 0.00000 | 1333.16 | 26870.14 |
737 | 2018.01.11 15:00 | buy | 369 | 1.34 | 1.34876 | 0.00000 | 0.00000 | ||
738 | 2018.01.11 20:00 | close | 369 | 1.34 | 1.35445 | 0.00000 | 0.00000 | 762.46 | 27632.60 |
739 | 2018.01.17 16:00 | buy | 370 | 1.24 | 1.37961 | 0.00000 | 0.00000 | ||
740 | 2018.01.18 12:00 | close | 370 | 1.24 | 1.38429 | 0.00000 | 0.00000 | 567.78 | 28200.38 |
741 | 2018.01.24 19:00 | sell | 371 | 0.99 | 1.41975 | 0.00000 | 0.00000 | ||
742 | 2018.01.25 16:02 | close | 371 | 0.99 | 1.43388 | 0.00000 | 0.00000 | -1409.18 | 26791.21 |
743 | 2018.02.01 20:00 | sell | 372 | 1.34 | 1.42301 | 0.00000 | 0.00000 | ||
744 | 2018.02.02 16:00 | close | 372 | 1.34 | 1.41601 | 0.00000 | 0.00000 | 933.35 | 27724.56 |
745 | 2018.02.22 16:00 | buy | 373 | 0.97 | 1.39219 | 0.00000 | 0.00000 | ||
746 | 2018.02.23 16:00 | close | 373 | 0.97 | 1.39813 | 0.00000 | 0.00000 | 572.91 | 28297.47 |
747 | 2018.02.26 16:00 | sell | 374 | 1.27 | 1.39923 | 0.00000 | 0.00000 | ||
748 | 2018.02.27 20:00 | close | 374 | 1.27 | 1.39272 | 0.00000 | 0.00000 | 822.36 | 29119.83 |
749 | 2018.03.05 12:00 | buy | 375 | 1.46 | 1.38192 | 0.00000 | 0.00000 | ||
750 | 2018.03.06 09:00 | close | 375 | 1.46 | 1.38304 | 0.00000 | 0.00000 | 158.60 | 29278.43 |
751 | 2018.03.07 09:00 | sell | 376 | 1.46 | 1.39006 | 0.00000 | 0.00000 | ||
752 | 2018.03.08 13:00 | close | 376 | 1.46 | 1.38761 | 0.00000 | 0.00000 | 342.50 | 29620.93 |
753 | 2018.03.08 23:00 | buy | 377 | 1.33 | 1.38147 | 0.00000 | 0.00000 | ||
754 | 2018.03.09 16:00 | close | 377 | 1.33 | 1.38388 | 0.00000 | 0.00000 | 316.05 | 29936.98 |
755 | 2018.03.15 11:00 | buy | 378 | 1.50 | 1.39646 | 0.00000 | 0.00000 | ||
756 | 2018.03.15 21:00 | close | 378 | 1.50 | 1.39322 | 0.00000 | 0.00000 | -486.00 | 29450.98 |
757 | 2018.03.20 12:00 | sell | 379 | 1.47 | 1.40280 | 0.00000 | 0.00000 | ||
758 | 2018.03.23 16:00 | close | 379 | 1.47 | 1.41516 | 0.00000 | 0.00000 | -1842.42 | 27608.56 |
759 | 2018.03.27 22:00 | sell | 380 | 1.24 | 1.41521 | 0.00000 | 0.00000 | ||
760 | 2018.03.28 11:00 | close | 380 | 1.24 | 1.41725 | 0.00000 | 0.00000 | -257.26 | 27351.29 |
761 | 2018.03.29 15:00 | buy | 381 | 1.37 | 1.40773 | 0.00000 | 0.00000 | ||
762 | 2018.03.30 16:00 | close | 381 | 1.37 | 1.40516 | 0.00000 | 0.00000 | -356.71 | 26994.59 |
763 | 2018.04.12 12:00 | buy | 382 | 1.35 | 1.41603 | 0.00000 | 0.00000 | ||
764 | 2018.04.12 15:00 | close | 382 | 1.35 | 1.42036 | 0.00000 | 0.00000 | 584.55 | 27579.14 |
765 | 2018.04.17 12:00 | sell | 383 | 1.38 | 1.43267 | 0.00000 | 0.00000 | ||
766 | 2018.04.18 16:00 | close | 383 | 1.38 | 1.42413 | 0.00000 | 0.00000 | 1173.73 | 28752.87 |
767 | 2018.04.27 11:00 | sell | 384 | 1.44 | 1.38790 | 0.00000 | 0.00000 | ||
768 | 2018.04.27 16:00 | close | 384 | 1.44 | 1.37626 | 0.00000 | 0.00000 | 1676.16 | 30429.03 |
769 | 2018.05.15 18:00 | buy | 385 | 1.37 | 1.34971 | 0.00000 | 0.00000 | ||
770 | 2018.05.17 02:00 | close | 385 | 1.37 | 1.35253 | 0.00000 | 0.00000 | 367.87 | 30796.90 |
771 | 2018.05.18 10:00 | buy | 386 | 1.54 | 1.35191 | 0.00000 | 0.00000 | ||
772 | 2018.05.18 16:00 | close | 386 | 1.54 | 1.34747 | 0.00000 | 0.00000 | -683.76 | 30113.14 |
773 | 2018.05.21 06:00 | sell | 387 | 0.15 | 1.34317 | 0.00000 | 0.00000 | ||
774 | 2018.05.22 01:00 | close | 387 | 0.15 | 1.34332 | 0.00000 | 0.00000 | -2.77 | 30110.37 |
775 | 2018.05.29 10:00 | sell | 388 | 1.51 | 1.32866 | 0.00000 | 0.00000 | ||
776 | 2018.05.30 09:00 | close | 388 | 1.51 | 1.32626 | 0.00000 | 0.00000 | 357.16 | 30467.53 |
777 | 2018.06.04 17:00 | sell | 389 | 1.37 | 1.33611 | 0.00000 | 0.00000 | ||
778 | 2018.06.05 14:00 | close | 389 | 1.37 | 1.33613 | 0.00000 | 0.00000 | -7.49 | 30460.04 |
779 | 2018.06.08 08:00 | sell | 390 | 1.52 | 1.34248 | 0.00000 | 0.00000 | ||
780 | 2018.06.08 10:00 | sell | 391 | 1.52 | 1.34161 | 0.00000 | 0.00000 | ||
781 | 2018.06.08 12:00 | close | 391 | 1.52 | 1.34077 | 0.00000 | 0.00000 | 127.68 | 30587.72 |
782 | 2018.06.08 12:00 | close | 390 | 1.52 | 1.34077 | 0.00000 | 0.00000 | 259.92 | 30847.64 |
783 | 2018.06.08 12:00 | buy | 392 | 1.54 | 1.34077 | 0.00000 | 0.00000 | ||
784 | 2018.06.08 15:00 | close | 392 | 1.54 | 1.33941 | 0.00000 | 0.00000 | -209.44 | 30638.20 |
785 | 2018.06.21 11:00 | buy | 393 | 1.53 | 1.31497 | 0.00000 | 0.00000 | ||
786 | 2018.06.21 19:00 | close | 393 | 1.53 | 1.32512 | 0.00000 | 0.00000 | 1552.95 | 32191.15 |
787 | 2018.06.26 22:00 | buy | 394 | 1.45 | 1.32373 | 0.00000 | 0.00000 | ||
788 | 2018.06.27 18:49 | close | 394 | 1.45 | 1.31267 | 0.00000 | 0.00000 | -1608.59 | 30582.56 |
789 | 2018.06.28 13:00 | buy | 395 | 0.46 | 1.31070 | 0.00000 | 0.00000 | ||
790 | 2018.06.29 16:00 | close | 395 | 0.46 | 1.31421 | 0.00000 | 0.00000 | 159.91 | 30742.47 |
791 | 2018.07.05 17:00 | sell | 396 | 1.38 | 1.32198 | 0.00000 | 0.00000 | ||
792 | 2018.07.06 01:00 | close | 396 | 1.38 | 1.32216 | 0.00000 | 0.00000 | -29.63 | 30712.84 |
793 | 2018.07.11 19:00 | buy | 397 | 1.38 | 1.32407 | 0.00000 | 0.00000 | ||
794 | 2018.07.12 19:00 | close | 397 | 1.38 | 1.32363 | 0.00000 | 0.00000 | -74.67 | 30638.17 |
795 | 2018.07.18 19:00 | buy | 398 | 0.46 | 1.30515 | 0.00000 | 0.00000 | ||
796 | 2018.07.20 16:00 | close | 398 | 0.46 | 1.30811 | 0.00000 | 0.00000 | 129.96 | 30768.13 |
797 | 2018.07.26 10:00 | sell | 399 | 1.54 | 1.31943 | 0.00000 | 0.00000 | ||
798 | 2018.07.27 14:00 | close | 399 | 1.54 | 1.30994 | 0.00000 | 0.00000 | 1456.12 | 32224.24 |
799 | 2018.08.03 15:00 | buy | 400 | 0.48 | 1.30254 | 0.00000 | 0.00000 | ||
800 | 2018.08.03 16:00 | close | 400 | 0.48 | 1.30156 | 0.00000 | 0.00000 | -47.04 | 32177.20 |
801 | 2018.08.10 13:00 | buy | 401 | 0.16 | 1.27860 | 0.00000 | 0.00000 | ||
802 | 2018.08.10 16:00 | close | 401 | 0.16 | 1.27588 | 0.00000 | 0.00000 | -43.52 | 32133.68 |
803 | 2018.08.14 12:00 | sell | 402 | 1.61 | 1.27695 | 0.00000 | 0.00000 | ||
804 | 2018.08.14 20:00 | close | 402 | 1.61 | 1.27149 | 0.00000 | 0.00000 | 879.06 | 33012.74 |
805 | 2018.08.15 10:00 | buy | 403 | 1.16 | 1.27243 | 0.00000 | 0.00000 | ||
806 | 2018.08.17 16:00 | close | 403 | 1.16 | 1.27265 | 0.00000 | 0.00000 | 9.88 | 33022.63 |
807 | 2018.08.22 15:00 | sell | 404 | 1.65 | 1.29132 | 0.00000 | 0.00000 | ||
808 | 2018.08.23 07:00 | close | 404 | 1.65 | 1.28716 | 0.00000 | 0.00000 | 669.22 | 33691.85 |
809 | 2018.08.23 15:00 | sell | 405 | 1.52 | 1.28813 | 0.00000 | 0.00000 | ||
810 | 2018.08.23 18:00 | sell | 406 | 0.17 | 1.28341 | 0.00000 | 0.00000 | ||
811 | 2018.08.23 19:00 | close | 405 | 1.52 | 1.28314 | 0.00000 | 0.00000 | 758.48 | 34450.33 |
812 | 2018.08.24 12:00 | close | 406 | 0.17 | 1.28359 | 0.00000 | 0.00000 | -3.65 | 34446.68 |
813 | 2018.09.12 11:00 | sell | 407 | 1.72 | 1.30291 | 0.00000 | 0.00000 | ||
814 | 2018.09.12 16:00 | close | 407 | 1.72 | 1.30104 | 0.00000 | 0.00000 | 321.64 | 34768.32 |
815 | 2018.09.17 11:00 | sell | 408 | 1.74 | 1.30848 | 0.00000 | 0.00000 | ||
816 | 2018.09.19 02:00 | close | 408 | 1.74 | 1.31668 | 0.00000 | 0.00000 | -1438.88 | 33329.45 |
817 | 2018.10.11 10:00 | sell | 409 | 1.67 | 1.31929 | 0.00000 | 0.00000 | ||
818 | 2018.10.12 16:00 | close | 409 | 1.67 | 1.31887 | 0.00000 | 0.00000 | 64.35 | 33393.79 |
819 | 2018.10.15 09:00 | buy | 410 | 1.67 | 1.31288 | 0.00000 | 0.00000 | ||
820 | 2018.10.17 14:00 | close | 410 | 1.67 | 1.31317 | 0.00000 | 0.00000 | 37.17 | 33430.97 |
821 | 2018.10.18 11:00 | buy | 411 | 0.84 | 1.31176 | 0.00000 | 0.00000 | ||
822 | 2018.10.19 16:00 | close | 411 | 0.84 | 1.30236 | 0.00000 | 0.00000 | -792.43 | 32638.53 |
823 | 2018.10.24 12:00 | buy | 412 | 1.63 | 1.29362 | 0.00000 | 0.00000 | ||
824 | 2018.10.24 16:00 | buy | 413 | 0.16 | 1.29238 | 0.00000 | 0.00000 | ||
825 | 2018.10.25 13:00 | close | 413 | 0.16 | 1.29021 | 0.00000 | 0.00000 | -36.34 | 32602.20 |
826 | 2018.10.25 17:07 | close | 412 | 1.63 | 1.28373 | 0.00000 | 0.00000 | -1628.55 | 30973.65 |
827 | 2018.10.30 15:00 | buy | 414 | 0.15 | 1.27606 | 0.00000 | 0.00000 | ||
828 | 2018.10.31 14:00 | close | 414 | 0.15 | 1.27688 | 0.00000 | 0.00000 | 11.79 | 30985.44 |
829 | 2018.11.01 03:00 | buy | 415 | 0.62 | 1.28466 | 0.00000 | 0.00000 | ||
830 | 2018.11.02 15:00 | close | 415 | 0.62 | 1.29922 | 0.00000 | 0.00000 | 900.63 | 31886.07 |
831 | 2018.11.05 21:00 | buy | 416 | 1.43 | 1.30488 | 0.00000 | 0.00000 | ||
832 | 2018.11.06 18:00 | close | 416 | 1.43 | 1.30786 | 0.00000 | 0.00000 | 421.32 | 32307.39 |
833 | 2018.11.07 04:00 | sell | 417 | 1.62 | 1.30947 | 0.00000 | 0.00000 | ||
834 | 2018.11.08 03:00 | close | 417 | 1.62 | 1.31320 | 0.00000 | 0.00000 | -621.12 | 31686.27 |
835 | 2018.11.12 16:00 | buy | 418 | 1.58 | 1.29222 | 0.00000 | 0.00000 | ||
836 | 2018.11.13 20:00 | sell | 419 | 1.58 | 1.29857 | 0.00000 | 0.00000 | ||
837 | 2018.11.14 14:00 | close | 419 | 1.58 | 1.29369 | 0.00000 | 0.00000 | 765.56 | 32451.83 |
838 | 2018.11.14 23:00 | close | 418 | 1.58 | 1.30098 | 0.00000 | 0.00000 | 1373.43 | 33825.26 |
839 | 2018.11.20 11:00 | buy | 420 | 1.69 | 1.28452 | 0.00000 | 0.00000 | ||
840 | 2018.11.20 17:00 | close | 420 | 1.69 | 1.28351 | 0.00000 | 0.00000 | -170.69 | 33654.57 |
841 | 2018.11.29 11:00 | sell | 421 | 1.51 | 1.27900 | 0.00000 | 0.00000 | ||
842 | 2018.11.29 23:00 | close | 421 | 1.51 | 1.27836 | 0.00000 | 0.00000 | 96.64 | 33751.21 |
843 | 2018.12.17 15:00 | sell | 422 | 1.52 | 1.26139 | 0.00000 | 0.00000 | ||
844 | 2018.12.19 02:00 | close | 422 | 1.52 | 1.26565 | 0.00000 | 0.00000 | -658.07 | 33093.14 |
845 | 2018.12.19 11:00 | sell | 423 | 1.65 | 1.26538 | 0.00000 | 0.00000 | ||
846 | 2018.12.20 12:00 | close | 423 | 1.65 | 1.26881 | 0.00000 | 0.00000 | -583.13 | 32510.01 |
847 | 2018.12.21 15:00 | sell | 424 | 1.46 | 1.26556 | 0.00000 | 0.00000 | ||
848 | 2018.12.21 16:00 | close | 424 | 1.46 | 1.26597 | 0.00000 | 0.00000 | -59.86 | 32450.15 |
849 | 2018.12.31 10:00 | buy | 425 | 0.81 | 1.27460 | 0.00000 | 0.00000 | ||
850 | 2018.12.31 18:00 | sell | 426 | 1.46 | 1.27370 | 0.00000 | 0.00000 | ||
851 | 2019.01.02 11:00 | close | 425 | 0.81 | 1.27105 | 0.00000 | 0.00000 | -293.01 | 32157.14 |
852 | 2019.01.02 12:00 | close | 426 | 1.46 | 1.26911 | 0.00000 | 0.00000 | 660.01 | 32817.15 |
853 | 2019.01.03 01:00 | sell | 427 | 1.48 | 1.24611 | 0.00000 | 0.00000 | ||
854 | 2019.01.03 10:47 | close | 427 | 1.48 | 1.25721 | 0.00000 | 0.00000 | -1642.80 | 31174.35 |
855 | 2019.01.14 19:00 | sell | 428 | 1.40 | 1.28688 | 0.00000 | 0.00000 | ||
856 | 2019.01.15 16:00 | close | 428 | 1.40 | 1.28543 | 0.00000 | 0.00000 | 198.14 | 31372.49 |
857 | 2019.01.15 22:00 | buy | 429 | 1.41 | 1.28367 | 0.00000 | 0.00000 | ||
858 | 2019.01.16 07:00 | close | 429 | 1.41 | 1.28559 | 0.00000 | 0.00000 | 265.97 | 31638.46 |
859 | 2019.01.29 03:00 | buy | 430 | 1.58 | 1.31475 | 0.00000 | 0.00000 | ||
860 | 2019.01.29 13:00 | close | 430 | 1.58 | 1.31640 | 0.00000 | 0.00000 | 260.70 | 31899.16 |
861 | 2019.01.30 22:00 | buy | 431 | 1.59 | 1.31189 | 0.00000 | 0.00000 | ||
862 | 2019.01.31 15:00 | close | 431 | 1.59 | 1.31254 | 0.00000 | 0.00000 | 87.28 | 31986.44 |
863 | 2019.01.31 15:00 | sell | 432 | 0.80 | 1.31254 | 0.00000 | 0.00000 | ||
864 | 2019.02.01 12:00 | sell | 433 | 0.64 | 1.30448 | 0.00000 | 0.00000 | ||
865 | 2019.02.01 16:00 | close | 432 | 0.80 | 1.30643 | 0.00000 | 0.00000 | 486.02 | 32472.46 |
866 | 2019.02.01 16:00 | close | 433 | 0.64 | 1.30643 | 0.00000 | 0.00000 | -124.80 | 32347.66 |
867 | 2019.02.07 15:00 | buy | 434 | 0.16 | 1.29056 | 0.00000 | 0.00000 | ||
868 | 2019.02.07 20:00 | close | 434 | 0.16 | 1.29626 | 0.00000 | 0.00000 | 91.20 | 32438.86 |
869 | 2019.02.11 21:00 | buy | 435 | 0.16 | 1.28613 | 0.00000 | 0.00000 | ||
870 | 2019.02.12 15:00 | buy | 436 | 0.49 | 1.28618 | 0.00000 | 0.00000 | ||
871 | 2019.02.12 17:00 | close | 435 | 0.16 | 1.28898 | 0.00000 | 0.00000 | 45.06 | 32483.92 |
872 | 2019.02.13 22:00 | close | 436 | 0.49 | 1.28495 | 0.00000 | 0.00000 | -61.92 | 32422.00 |
873 | 2019.02.26 12:00 | buy | 437 | 0.81 | 1.31843 | 0.00000 | 0.00000 | ||
874 | 2019.02.27 14:00 | close | 437 | 0.81 | 1.33184 | 0.00000 | 0.00000 | 1083.48 | 33505.48 |
875 | 2019.03.13 06:00 | sell | 438 | 1.17 | 1.30830 | 0.00000 | 0.00000 | ||
876 | 2019.03.13 10:00 | close | 438 | 1.17 | 1.31461 | 0.00000 | 0.00000 | -738.27 | 32767.21 |
877 | 2019.03.25 12:00 | buy | 439 | 0.82 | 1.31780 | 0.00000 | 0.00000 | ||
878 | 2019.03.26 06:00 | close | 439 | 0.82 | 1.31983 | 0.00000 | 0.00000 | 163.70 | 32930.91 |
879 | 2019.03.29 13:00 | buy | 440 | 0.49 | 1.30772 | 0.00000 | 0.00000 | ||
880 | 2019.03.29 16:00 | close | 440 | 0.49 | 1.30797 | 0.00000 | 0.00000 | 12.25 | 32943.16 |
881 | 2019.04.09 12:00 | buy | 441 | 0.66 | 1.31109 | 0.00000 | 0.00000 | ||
882 | 2019.04.09 13:00 | sell | 442 | 1.65 | 1.30889 | 0.00000 | 0.00000 | ||
883 | 2019.04.09 15:00 | close | 441 | 0.66 | 1.30572 | 0.00000 | 0.00000 | -354.42 | 32588.74 |
884 | 2019.04.09 20:00 | close | 442 | 1.65 | 1.30374 | 0.00000 | 0.00000 | 849.75 | 33438.49 |
885 | 2019.04.10 20:00 | buy | 443 | 1.50 | 1.31145 | 0.00000 | 0.00000 | ||
886 | 2019.04.11 10:00 | sell | 444 | 1.67 | 1.30836 | 0.00000 | 0.00000 | ||
887 | 2019.04.11 10:00 | close | 443 | 1.50 | 1.30836 | 0.00000 | 0.00000 | -478.67 | 32959.82 |
888 | 2019.04.12 16:00 | close | 444 | 1.67 | 1.31231 | 0.00000 | 0.00000 | -665.44 | 32294.38 |
889 | 2019.04.15 10:00 | sell | 445 | 1.61 | 1.30797 | 0.00000 | 0.00000 | ||
890 | 2019.04.16 21:00 | close | 445 | 1.61 | 1.30609 | 0.00000 | 0.00000 | 297.09 | 32591.47 |
891 | 2019.04.17 15:00 | buy | 446 | 1.47 | 1.30599 | 0.00000 | 0.00000 | ||
892 | 2019.04.18 17:00 | buy | 447 | 0.49 | 1.30208 | 0.00000 | 0.00000 | ||
893 | 2019.04.19 14:00 | close | 447 | 0.49 | 1.29991 | 0.00000 | 0.00000 | -107.98 | 32483.49 |
894 | 2019.04.19 16:00 | close | 446 | 1.47 | 1.29945 | 0.00000 | 0.00000 | -981.20 | 31502.29 |
895 | 2019.04.24 04:00 | buy | 448 | 1.10 | 1.29436 | 0.00000 | 0.00000 | ||
896 | 2019.04.26 16:00 | close | 448 | 1.10 | 1.29172 | 0.00000 | 0.00000 | -305.23 | 31197.06 |
897 | 2019.05.13 13:00 | sell | 449 | 1.09 | 1.30205 | 0.00000 | 0.00000 | ||
898 | 2019.05.13 15:00 | close | 449 | 1.09 | 1.30154 | 0.00000 | 0.00000 | 55.59 | 31252.65 |
899 | 2019.05.15 18:00 | buy | 450 | 0.16 | 1.28695 | 0.00000 | 0.00000 | ||
900 | 2019.05.17 16:00 | close | 450 | 0.16 | 1.27513 | 0.00000 | 0.00000 | -191.28 | 31061.38 |
901 | 2019.05.20 01:00 | buy | 451 | 0.47 | 1.27345 | 0.00000 | 0.00000 | ||
902 | 2019.05.24 16:00 | close | 451 | 0.47 | 1.26699 | 0.00000 | 0.00000 | -313.12 | 30748.25 |
903 | 2019.05.29 11:00 | sell | 452 | 1.38 | 1.26375 | 0.00000 | 0.00000 | ||
904 | 2019.05.29 16:00 | close | 452 | 1.38 | 1.26579 | 0.00000 | 0.00000 | -281.52 | 30466.73 |
905 | 2019.05.29 21:00 | buy | 453 | 1.37 | 1.26330 | 0.00000 | 0.00000 | ||
906 | 2019.05.30 15:00 | close | 453 | 1.37 | 1.26286 | 0.00000 | 0.00000 | -74.13 | 30392.60 |
907 | 2019.06.10 16:00 | buy | 454 | 1.37 | 1.26775 | 0.00000 | 0.00000 | ||
908 | 2019.06.11 11:00 | buy | 455 | 1.52 | 1.26998 | 0.00000 | 0.00000 | ||
909 | 2019.06.11 11:00 | close | 454 | 1.37 | 1.26968 | 0.00000 | 0.00000 | 259.79 | 30652.40 |
910 | 2019.06.12 13:00 | close | 455 | 1.52 | 1.27386 | 0.00000 | 0.00000 | 584.64 | 31237.03 |
911 | 2019.06.13 06:00 | sell | 456 | 1.56 | 1.26910 | 0.00000 | 0.00000 | ||
912 | 2019.06.13 23:00 | close | 456 | 1.56 | 1.26796 | 0.00000 | 0.00000 | 177.84 | 31414.87 |
913 | 2019.06.18 08:00 | buy | 457 | 1.10 | 1.25374 | 0.00000 | 0.00000 | ||
914 | 2019.06.19 11:00 | buy | 458 | 1.10 | 1.25594 | 0.00000 | 0.00000 | ||
915 | 2019.06.19 15:00 | close | 458 | 1.10 | 1.25820 | 0.00000 | 0.00000 | 248.60 | 31663.47 |
916 | 2019.06.21 06:00 | close | 457 | 1.10 | 1.27125 | 0.00000 | 0.00000 | 1907.56 | 33571.04 |
917 | 2019.06.26 13:00 | buy | 459 | 1.68 | 1.26869 | 0.00000 | 0.00000 | ||
918 | 2019.06.27 15:00 | sell | 460 | 1.68 | 1.27029 | 0.00000 | 0.00000 | ||
919 | 2019.06.27 22:00 | close | 460 | 1.68 | 1.26664 | 0.00000 | 0.00000 | 613.20 | 34184.24 |
920 | 2019.06.28 16:00 | close | 459 | 1.68 | 1.27041 | 0.00000 | 0.00000 | 266.31 | 34450.55 |
921 | 2019.07.01 15:00 | buy | 461 | 0.17 | 1.26476 | 0.00000 | 0.00000 | ||
922 | 2019.07.04 05:00 | close | 461 | 0.17 | 1.25852 | 0.00000 | 0.00000 | -108.94 | 34341.61 |
923 | 2019.07.08 08:00 | sell | 462 | 1.20 | 1.25297 | 0.00000 | 0.00000 | ||
924 | 2019.07.09 07:00 | close | 462 | 1.20 | 1.25126 | 0.00000 | 0.00000 | 201.04 | 34542.64 |
925 | 2019.07.09 17:00 | buy | 463 | 0.52 | 1.24738 | 0.00000 | 0.00000 | ||
926 | 2019.07.10 15:00 | close | 463 | 0.52 | 1.24713 | 0.00000 | 0.00000 | -14.75 | 34527.89 |
927 | 2019.07.31 22:00 | sell | 464 | 0.52 | 1.21614 | 0.00000 | 0.00000 | ||
928 | 2019.08.01 04:00 | close | 464 | 0.52 | 1.21113 | 0.00000 | 0.00000 | 255.11 | 34783.00 |
929 | 2019.08.06 14:00 | sell | 465 | 1.57 | 1.21856 | 0.00000 | 0.00000 | ||
930 | 2019.08.07 01:00 | close | 465 | 1.57 | 1.21700 | 0.00000 | 0.00000 | 239.47 | 35022.47 |
931 | 2019.08.19 11:00 | sell | 466 | 1.75 | 1.21339 | 0.00000 | 0.00000 | ||
932 | 2019.08.19 23:00 | close | 466 | 1.75 | 1.21334 | 0.00000 | 0.00000 | 8.75 | 35031.22 |
933 | 2019.08.28 10:00 | buy | 467 | 1.75 | 1.22738 | 0.00000 | 0.00000 | ||
934 | 2019.08.28 11:40 | close | 467 | 1.75 | 1.21737 | 0.00000 | 0.00000 | -1751.75 | 33279.47 |
935 | 2019.08.28 22:00 | sell | 468 | 1.50 | 1.22178 | 0.00000 | 0.00000 | ||
936 | 2019.08.29 02:00 | close | 468 | 1.50 | 1.22211 | 0.00000 | 0.00000 | -65.11 | 33214.36 |
937 | 2019.08.30 13:00 | buy | 469 | 1.66 | 1.21928 | 0.00000 | 0.00000 | ||
938 | 2019.08.30 16:00 | close | 469 | 1.66 | 1.21889 | 0.00000 | 0.00000 | -64.74 | 33149.62 |
939 | 2019.09.02 11:00 | sell | 470 | 0.66 | 1.21274 | 0.00000 | 0.00000 | ||
940 | 2019.09.03 09:00 | close | 470 | 0.66 | 1.20144 | 0.00000 | 0.00000 | 743.51 | 33893.13 |
941 | 2019.09.12 14:00 | buy | 471 | 1.53 | 1.23220 | 0.00000 | 0.00000 | ||
942 | 2019.09.12 17:00 | buy | 472 | 1.53 | 1.23488 | 0.00000 | 0.00000 | ||
943 | 2019.09.12 20:00 | close | 472 | 1.53 | 1.23488 | 0.00000 | 0.00000 | 0.00 | 33893.13 |
944 | 2019.09.13 05:00 | close | 471 | 1.53 | 1.23296 | 0.00000 | 0.00000 | 111.12 | 34004.25 |
945 | 2019.09.13 10:00 | buy | 473 | 1.53 | 1.24035 | 0.00000 | 0.00000 | ||
946 | 2019.09.13 16:00 | close | 473 | 1.53 | 1.24546 | 0.00000 | 0.00000 | 781.83 | 34786.08 |
947 | 2019.09.24 11:00 | buy | 474 | 0.87 | 1.24237 | 0.00000 | 0.00000 | ||
948 | 2019.09.24 19:00 | close | 474 | 0.87 | 1.24734 | 0.00000 | 0.00000 | 432.39 | 35218.47 |
949 | 2019.09.27 11:00 | sell | 475 | 1.76 | 1.22787 | 0.00000 | 0.00000 | ||
950 | 2019.09.27 16:00 | close | 475 | 1.76 | 1.23257 | 0.00000 | 0.00000 | -827.20 | 34391.27 |
951 | 2019.10.08 13:00 | sell | 476 | 1.55 | 1.22453 | 0.00000 | 0.00000 | ||
952 | 2019.10.09 11:00 | buy | 477 | 1.20 | 1.22262 | 0.00000 | 0.00000 | ||
953 | 2019.10.09 11:00 | close | 476 | 1.55 | 1.22262 | 0.00000 | 0.00000 | 290.67 | 34681.94 |
954 | 2019.10.10 18:00 | buy | 478 | 1.73 | 1.22857 | 0.00000 | 0.00000 | ||
955 | 2019.10.11 14:00 | close | 478 | 1.73 | 1.25579 | 0.00000 | 0.00000 | 4703.23 | 39385.17 |
956 | 2019.10.11 16:00 | close | 477 | 1.20 | 1.26222 | 0.00000 | 0.00000 | 4735.82 | 44121.00 |
957 | 2019.10.15 16:00 | buy | 479 | 1.99 | 1.26576 | 0.00000 | 0.00000 | ||
958 | 2019.10.15 18:00 | buy | 480 | 1.54 | 1.27786 | 0.00000 | 0.00000 | ||
959 | 2019.10.15 20:00 | close | 479 | 1.99 | 1.27551 | 0.00000 | 0.00000 | 1940.25 | 46061.25 |
960 | 2019.10.16 11:00 | close | 480 | 1.54 | 1.27051 | 0.00000 | 0.00000 | -1137.09 | 44924.16 |
961 | 2019.10.23 14:00 | buy | 481 | 1.12 | 1.28639 | 0.00000 | 0.00000 | ||
962 | 2019.10.24 14:00 | close | 481 | 1.12 | 1.28923 | 0.00000 | 0.00000 | 306.76 | 45230.91 |
963 | 2019.10.29 10:00 | sell | 482 | 1.13 | 1.28469 | 0.00000 | 0.00000 | ||
964 | 2019.11.01 16:00 | close | 482 | 1.13 | 1.29538 | 0.00000 | 0.00000 | -1227.58 | 44003.34 |
965 | 2019.11.07 10:00 | buy | 483 | 1.10 | 1.28580 | 0.00000 | 0.00000 | ||
966 | 2019.11.07 17:00 | buy | 484 | 2.20 | 1.28347 | 0.00000 | 0.00000 | ||
967 | 2019.11.08 16:00 | close | 483 | 1.10 | 1.28054 | 0.00000 | 0.00000 | -582.31 | 43421.03 |
968 | 2019.11.08 16:00 | close | 484 | 2.20 | 1.28054 | 0.00000 | 0.00000 | -652.01 | 42769.02 |
969 | 2019.11.12 10:00 | sell | 485 | 2.14 | 1.28481 | 0.00000 | 0.00000 | ||
970 | 2019.11.14 18:00 | close | 485 | 2.14 | 1.28597 | 0.00000 | 0.00000 | -277.94 | 42491.07 |
971 | 2019.11.19 23:00 | buy | 486 | 1.91 | 1.29317 | 0.00000 | 0.00000 | ||
972 | 2019.11.20 23:00 | close | 486 | 1.91 | 1.29221 | 0.00000 | 0.00000 | -189.80 | 42301.28 |
973 | 2019.11.22 12:00 | sell | 487 | 0.85 | 1.28735 | 0.00000 | 0.00000 | ||
974 | 2019.11.22 16:00 | close | 487 | 0.85 | 1.28582 | 0.00000 | 0.00000 | 130.05 | 42431.33 |
975 | 2019.11.27 12:00 | buy | 488 | 1.49 | 1.28643 | 0.00000 | 0.00000 | ||
976 | 2019.11.28 14:00 | close | 488 | 1.49 | 1.29152 | 0.00000 | 0.00000 | 743.35 | 43174.67 |
977 | 2019.11.29 11:00 | sell | 489 | 2.16 | 1.29057 | 0.00000 | 0.00000 | ||
978 | 2019.11.29 13:00 | close | 489 | 2.16 | 1.28955 | 0.00000 | 0.00000 | 220.32 | 43394.99 |
979 | 2019.12.03 10:00 | buy | 490 | 1.08 | 1.29684 | 0.00000 | 0.00000 | ||
980 | 2019.12.03 22:00 | sell | 491 | 1.95 | 1.29925 | 0.00000 | 0.00000 | ||
981 | 2019.12.04 08:00 | close | 490 | 1.08 | 1.29918 | 0.00000 | 0.00000 | 249.08 | 43644.07 |
982 | 2019.12.06 16:00 | close | 491 | 1.95 | 1.31346 | 0.00000 | 0.00000 | -2804.78 | 40839.29 |
983 | 2019.12.10 23:00 | sell | 492 | 1.84 | 1.31895 | 0.00000 | 0.00000 | ||
984 | 2019.12.11 04:00 | close | 492 | 1.84 | 1.31358 | 0.00000 | 0.00000 | 981.70 | 41820.98 |
985 | 2019.12.12 22:00 | buy | 493 | 2.09 | 1.31379 | 0.00000 | 0.00000 | ||
986 | 2019.12.13 03:00 | close | 493 | 2.09 | 1.34551 | 0.00000 | 0.00000 | 6622.44 | 48443.42 |
987 | 2019.12.23 13:00 | sell | 494 | 2.42 | 1.29769 | 0.00000 | 0.00000 | ||
988 | 2019.12.24 13:00 | close | 494 | 2.42 | 1.29424 | 0.00000 | 0.00000 | 826.50 | 49269.92 |
989 | 2020.01.06 10:00 | buy | 495 | 2.46 | 1.30760 | 0.00000 | 0.00000 | ||
990 | 2020.01.06 16:00 | close | 495 | 2.46 | 1.31401 | 0.00000 | 0.00000 | 1576.86 | 50846.78 |
991 | 2020.01.13 15:00 | buy | 496 | 0.25 | 1.29790 | 0.00000 | 0.00000 | ||
992 | 2020.01.14 07:00 | close | 496 | 0.25 | 1.29942 | 0.00000 | 0.00000 | 37.16 | 50883.94 |
993 | 2020.01.20 14:00 | buy | 497 | 2.29 | 1.30000 | 0.00000 | 0.00000 | ||
994 | 2020.01.21 12:00 | buy | 498 | 2.54 | 1.30429 | 0.00000 | 0.00000 | ||
995 | 2020.01.22 05:00 | close | 498 | 2.54 | 1.30415 | 0.00000 | 0.00000 | -44.12 | 50839.82 |
996 | 2020.01.23 08:00 | close | 497 | 2.29 | 1.31226 | 0.00000 | 0.00000 | 2768.95 | 53608.78 |
997 | 2020.01.23 22:00 | buy | 499 | 2.41 | 1.31202 | 0.00000 | 0.00000 | ||
998 | 2020.01.24 10:00 | close | 499 | 2.41 | 1.31259 | 0.00000 | 0.00000 | 129.25 | 53738.02 |
999 | 2020.01.28 12:00 | buy | 500 | 2.69 | 1.30325 | 0.00000 | 0.00000 | ||
1000 | 2020.01.29 06:00 | close | 500 | 2.69 | 1.30184 | 0.00000 | 0.00000 | -388.36 | 53349.67 |
1001 | 2020.02.25 13:00 | sell | 501 | 2.67 | 1.29702 | 0.00000 | 0.00000 | ||
1002 | 2020.02.25 16:00 | buy | 502 | 2.40 | 1.29722 | 0.00000 | 0.00000 | ||
1003 | 2020.02.25 18:00 | buy | 503 | 2.40 | 1.30188 | 0.00000 | 0.00000 | ||
1004 | 2020.02.25 20:00 | close | 502 | 2.40 | 1.30111 | 0.00000 | 0.00000 | 933.60 | 54283.27 |
1005 | 2020.02.26 07:00 | close | 503 | 2.40 | 1.29864 | 0.00000 | 0.00000 | -785.69 | 53497.58 |
1006 | 2020.02.26 12:00 | close | 501 | 2.67 | 1.29526 | 0.00000 | 0.00000 | 460.66 | 53958.24 |
1007 | 2020.03.02 19:00 | buy | 504 | 0.81 | 1.27924 | 0.00000 | 0.00000 | ||
1008 | 2020.03.03 18:00 | buy | 505 | 2.70 | 1.28198 | 0.00000 | 0.00000 | ||
1009 | 2020.03.04 10:00 | close | 505 | 2.70 | 1.27919 | 0.00000 | 0.00000 | -762.40 | 53195.84 |
1010 | 2020.03.06 16:00 | close | 504 | 0.81 | 1.29953 | 0.00000 | 0.00000 | 1627.11 | 54822.95 |
1011 | 2020.03.12 19:00 | buy | 506 | 0.27 | 1.25990 | 0.00000 | 0.00000 | ||
1012 | 2020.03.13 16:00 | close | 506 | 0.27 | 1.25078 | 0.00000 | 0.00000 | -247.15 | 54575.80 |
1013 | 2020.03.19 09:00 | buy | 507 | 1.91 | 1.15913 | 0.00000 | 0.00000 | ||
1014 | 2020.03.20 16:00 | close | 507 | 1.91 | 1.17633 | 0.00000 | 0.00000 | 3278.76 | 57854.56 |
1015 | 2020.03.25 13:00 | sell | 508 | 2.89 | 1.18904 | 0.00000 | 0.00000 | ||
1016 | 2020.03.25 23:00 | close | 508 | 2.89 | 1.18680 | 0.00000 | 0.00000 | 647.36 | 58501.92 |
1017 | 2020.03.27 10:00 | sell | 509 | 2.93 | 1.22016 | 0.00000 | 0.00000 | ||
1018 | 2020.03.27 16:00 | close | 509 | 2.93 | 1.22469 | 0.00000 | 0.00000 | -1327.29 | 57174.63 |
1019 | 2020.04.08 10:00 | buy | 510 | 1.43 | 1.23120 | 0.00000 | 0.00000 | ||
1020 | 2020.04.10 16:00 | close | 510 | 1.43 | 1.24806 | 0.00000 | 0.00000 | 2391.70 | 59566.34 |
1021 | 2020.04.17 01:00 | buy | 511 | 1.49 | 1.24839 | 0.00000 | 0.00000 | ||
1022 | 2020.04.17 16:00 | close | 511 | 1.49 | 1.24828 | 0.00000 | 0.00000 | -16.39 | 59549.95 |
1023 | 2020.04.21 17:00 | buy | 512 | 0.30 | 1.23323 | 0.00000 | 0.00000 | ||
1024 | 2020.04.22 12:00 | close | 512 | 0.30 | 1.23378 | 0.00000 | 0.00000 | 15.49 | 59565.43 |
1025 | 2020.05.01 02:00 | sell | 513 | 2.98 | 1.25829 | 0.00000 | 0.00000 | ||
1026 | 2020.05.01 16:00 | close | 513 | 2.98 | 1.25352 | 0.00000 | 0.00000 | 1421.46 | 60986.89 |
1027 | 2020.05.06 12:00 | sell | 514 | 1.22 | 1.23744 | 0.00000 | 0.00000 | ||
1028 | 2020.05.06 15:00 | buy | 515 | 0.30 | 1.23915 | 0.00000 | 0.00000 | ||
1029 | 2020.05.07 10:00 | close | 514 | 1.22 | 1.23847 | 0.00000 | 0.00000 | -138.36 | 60848.53 |
1030 | 2020.05.07 15:00 | close | 515 | 0.30 | 1.23471 | 0.00000 | 0.00000 | -136.23 | 60712.30 |
1031 | 2020.05.25 12:00 | buy | 516 | 3.04 | 1.21849 | 0.00000 | 0.00000 | ||
1032 | 2020.05.27 07:00 | close | 516 | 3.04 | 1.23178 | 0.00000 | 0.00000 | 4019.67 | 64731.97 |
1033 | 2020.05.29 11:00 | sell | 517 | 3.24 | 1.23196 | 0.00000 | 0.00000 | ||
1034 | 2020.05.29 16:00 | close | 517 | 3.24 | 1.23561 | 0.00000 | 0.00000 | -1182.60 | 63549.37 |
1035 | 2020.06.01 18:00 | buy | 518 | 2.22 | 1.24855 | 0.00000 | 0.00000 | ||
1036 | 2020.06.02 13:00 | close | 518 | 2.22 | 1.25658 | 0.00000 | 0.00000 | 1775.18 | 65324.55 |
1037 | 2020.06.26 14:00 | buy | 519 | 0.98 | 1.24150 | 0.00000 | 0.00000 | ||
1038 | 2020.06.26 16:00 | close | 519 | 0.98 | 1.23723 | 0.00000 | 0.00000 | -418.46 | 64906.09 |
1039 | 2020.06.30 16:00 | buy | 520 | 0.97 | 1.22910 | 0.00000 | 0.00000 | ||
1040 | 2020.07.02 16:00 | close | 520 | 0.97 | 1.24893 | 0.00000 | 0.00000 | 1910.43 | 66816.52 |
1041 | 2020.07.02 16:00 | sell | 521 | 3.01 | 1.24893 | 0.00000 | 0.00000 | ||
1042 | 2020.07.03 06:00 | buy | 522 | 3.34 | 1.24631 | 0.00000 | 0.00000 | ||
1043 | 2020.07.03 16:00 | close | 521 | 3.01 | 1.24584 | 0.00000 | 0.00000 | 919.65 | 67736.17 |
1044 | 2020.07.03 16:00 | close | 522 | 3.34 | 1.24554 | 0.00000 | 0.00000 | -257.18 | 67478.99 |
1045 | 2020.08.03 13:00 | sell | 523 | 3.37 | 1.30428 | 0.00000 | 0.00000 | ||
1046 | 2020.08.03 14:00 | sell | 524 | 3.04 | 1.30152 | 0.00000 | 0.00000 | ||
1047 | 2020.08.03 14:00 | close | 523 | 3.37 | 1.30182 | 0.00000 | 0.00000 | 829.02 | 68308.01 |
1048 | 2020.08.03 22:00 | close | 524 | 3.04 | 1.30776 | 0.00000 | 0.00000 | -1896.96 | 66411.05 |
1049 | 2020.08.18 14:00 | sell | 525 | 2.32 | 1.31602 | 0.00000 | 0.00000 | ||
1050 | 2020.08.19 16:00 | close | 525 | 2.32 | 1.32052 | 0.00000 | 0.00000 | -1052.05 | 65359.00 |
1051 | 2020.08.26 16:00 | sell | 526 | 3.27 | 1.31328 | 0.00000 | 0.00000 | ||
1052 | 2020.08.28 16:00 | close | 526 | 3.27 | 1.32746 | 0.00000 | 0.00000 | -4682.25 | 60676.75 |
1053 | 2020.09.14 18:00 | sell | 527 | 3.03 | 1.28811 | 0.00000 | 0.00000 | ||
1054 | 2020.09.15 05:00 | close | 527 | 3.03 | 1.28334 | 0.00000 | 0.00000 | 1434.80 | 62111.55 |
1055 | 2020.09.21 11:00 | sell | 528 | 2.80 | 1.28974 | 0.00000 | 0.00000 | ||
1056 | 2020.09.22 12:00 | close | 528 | 2.80 | 1.28266 | 0.00000 | 0.00000 | 1972.68 | 64084.23 |
1057 | 2020.10.01 11:00 | sell | 529 | 3.20 | 1.28898 | 0.00000 | 0.00000 | ||
1058 | 2020.10.01 23:00 | buy | 530 | 2.88 | 1.28904 | 0.00000 | 0.00000 | ||
1059 | 2020.10.02 12:00 | close | 530 | 2.88 | 1.29461 | 0.00000 | 0.00000 | 1594.45 | 65678.69 |
1060 | 2020.10.02 13:00 | close | 529 | 3.20 | 1.29185 | 0.00000 | 0.00000 | -929.50 | 64749.18 |
1061 | 2020.10.06 21:00 | buy | 531 | 2.91 | 1.29428 | 0.00000 | 0.00000 | ||
1062 | 2020.10.07 21:00 | close | 531 | 2.91 | 1.29175 | 0.00000 | 0.00000 | -746.04 | 64003.15 |
1063 | 2020.10.12 11:00 | sell | 532 | 3.20 | 1.30301 | 0.00000 | 0.00000 | ||
1064 | 2020.10.14 13:00 | close | 532 | 3.20 | 1.29397 | 0.00000 | 0.00000 | 2870.59 | 66873.74 |
1065 | 2020.10.19 16:00 | sell | 533 | 3.01 | 1.29917 | 0.00000 | 0.00000 | ||
1066 | 2020.10.20 03:00 | close | 533 | 3.01 | 1.29501 | 0.00000 | 0.00000 | 1241.72 | 68115.45 |
1067 | 2020.10.28 12:00 | buy | 534 | 0.34 | 1.29748 | 0.00000 | 0.00000 | ||
1068 | 2020.10.29 08:00 | close | 534 | 0.34 | 1.30204 | 0.00000 | 0.00000 | 151.60 | 68267.06 |
1069 | 2020.10.30 11:00 | buy | 535 | 2.39 | 1.29301 | 0.00000 | 0.00000 | ||
1070 | 2020.10.30 16:00 | close | 535 | 2.39 | 1.29663 | 0.00000 | 0.00000 | 865.18 | 69132.24 |
1071 | 2020.11.02 12:00 | buy | 536 | 2.42 | 1.29135 | 0.00000 | 0.00000 | ||
1072 | 2020.11.03 04:00 | close | 536 | 2.42 | 1.29271 | 0.00000 | 0.00000 | 320.96 | 69453.20 |
1073 | 2020.11.05 01:00 | buy | 537 | 0.35 | 1.29415 | 0.00000 | 0.00000 | ||
1074 | 2020.11.05 11:00 | close | 537 | 0.35 | 1.30140 | 0.00000 | 0.00000 | 253.75 | 69706.95 |
1075 | 2020.11.20 08:00 | sell | 538 | 3.14 | 1.32786 | 0.00000 | 0.00000 | ||
1076 | 2020.11.20 14:00 | buy | 539 | 3.49 | 1.32807 | 0.00000 | 0.00000 | ||
1077 | 2020.11.20 16:00 | close | 538 | 3.14 | 1.32727 | 0.00000 | 0.00000 | 185.26 | 69892.21 |
1078 | 2020.11.20 16:00 | close | 539 | 3.49 | 1.32697 | 0.00000 | 0.00000 | -383.90 | 69508.31 |
1079 | 2020.12.10 15:00 | buy | 540 | 0.35 | 1.32995 | 0.00000 | 0.00000 | ||
1080 | 2020.12.11 08:00 | close | 540 | 0.35 | 1.33132 | 0.00000 | 0.00000 | 46.77 | 69555.08 |
1081 | 2020.12.17 15:00 | sell | 541 | 1.74 | 1.35887 | 0.00000 | 0.00000 | ||
1082 | 2020.12.18 05:00 | close | 541 | 1.74 | 1.35349 | 0.00000 | 0.00000 | 930.08 | 70485.16 |
1083 | 2020.12.21 01:00 | sell | 542 | 3.17 | 1.34280 | 0.00000 | 0.00000 | ||
1084 | 2020.12.21 20:00 | close | 542 | 3.17 | 1.33590 | 0.00000 | 0.00000 | 2187.30 | 72672.46 |
1085 | 2020.12.28 13:00 | sell | 543 | 2.54 | 1.34973 | 0.00000 | 0.00000 | ||
1086 | 2020.12.29 06:00 | close | 543 | 2.54 | 1.34961 | 0.00000 | 0.00000 | 21.67 | 72694.13 |
1087 | 2020.12.30 15:00 | sell | 544 | 2.54 | 1.35950 | 0.00000 | 0.00000 | ||
1088 | 2021.01.04 17:00 | close | 544 | 2.54 | 1.36109 | 0.00000 | 0.00000 | -447.93 | 72246.20 |
1089 | 2021.01.06 08:00 | buy | 545 | 1.81 | 1.36187 | 0.00000 | 0.00000 | ||
1090 | 2021.01.06 12:00 | close | 545 | 1.81 | 1.36442 | 0.00000 | 0.00000 | 461.55 | 72707.75 |
1091 | 2021.01.20 14:00 | sell | 546 | 3.64 | 1.36782 | 0.00000 | 0.00000 | ||
1092 | 2021.01.20 23:00 | close | 546 | 3.64 | 1.36610 | 0.00000 | 0.00000 | 626.08 | 73333.83 |
1093 | 2021.01.28 16:00 | buy | 547 | 1.83 | 1.36852 | 0.00000 | 0.00000 | ||
1094 | 2021.01.29 12:00 | close | 547 | 1.83 | 1.36671 | 0.00000 | 0.00000 | -337.40 | 72996.43 |
1095 | 2021.02.10 11:00 | buy | 548 | 1.82 | 1.38577 | 0.00000 | 0.00000 | ||
1096 | 2021.02.10 12:00 | sell | 549 | 1.82 | 1.38342 | 0.00000 | 0.00000 | ||
1097 | 2021.02.11 01:00 | close | 548 | 1.82 | 1.38301 | 0.00000 | 0.00000 | -520.72 | 72475.71 |
1098 | 2021.02.11 05:00 | close | 549 | 1.82 | 1.38371 | 0.00000 | 0.00000 | -71.73 | 72403.99 |
1099 | 2021.02.12 15:00 | buy | 550 | 3.26 | 1.38078 | 0.00000 | 0.00000 | ||
1100 | 2021.02.12 16:00 | close | 550 | 3.26 | 1.37998 | 0.00000 | 0.00000 | -260.80 | 72143.19 |
1101 | 2021.02.16 10:00 | sell | 551 | 3.61 | 1.39116 | 0.00000 | 0.00000 | ||
1102 | 2021.02.16 18:00 | buy | 552 | 3.25 | 1.39300 | 0.00000 | 0.00000 | ||
1103 | 2021.02.18 08:00 | close | 551 | 3.61 | 1.38562 | 0.00000 | 0.00000 | 1949.83 | 74093.02 |
1104 | 2021.02.18 11:00 | close | 552 | 3.25 | 1.39121 | 0.00000 | 0.00000 | -625.56 | 73467.46 |
1105 | 2021.03.04 11:00 | sell | 553 | 1.84 | 1.39378 | 0.00000 | 0.00000 | ||
1106 | 2021.03.04 17:00 | close | 553 | 1.84 | 1.39810 | 0.00000 | 0.00000 | -794.88 | 72672.58 |
1107 | 2021.03.15 11:00 | buy | 554 | 3.63 | 1.39452 | 0.00000 | 0.00000 | ||
1108 | 2021.03.18 06:00 | close | 554 | 3.63 | 1.39427 | 0.00000 | 0.00000 | -151.92 | 72520.66 |
1109 | 2021.03.19 03:00 | buy | 555 | 2.54 | 1.39096 | 0.00000 | 0.00000 | ||
1110 | 2021.03.19 11:00 | close | 555 | 2.54 | 1.39504 | 0.00000 | 0.00000 | 1036.32 | 73556.98 |
1111 | 2021.03.24 12:00 | buy | 556 | 1.10 | 1.37328 | 0.00000 | 0.00000 | ||
1112 | 2021.03.26 16:00 | close | 556 | 1.10 | 1.37927 | 0.00000 | 0.00000 | 644.07 | 74201.06 |
1113 | 2021.03.31 10:00 | buy | 557 | 3.71 | 1.37549 | 0.00000 | 0.00000 | ||
1114 | 2021.04.02 12:00 | close | 557 | 3.71 | 1.38345 | 0.00000 | 0.00000 | 2903.15 | 77104.21 |
1115 | 2021.04.06 04:00 | sell | 558 | 3.86 | 1.39026 | 0.00000 | 0.00000 | ||
1116 | 2021.04.07 11:00 | close | 558 | 3.86 | 1.38087 | 0.00000 | 0.00000 | 3611.15 | 80715.35 |
1117 | 2021.04.07 18:00 | buy | 559 | 3.63 | 1.37902 | 0.00000 | 0.00000 | ||
1118 | 2021.04.08 14:00 | close | 559 | 3.63 | 1.37392 | 0.00000 | 0.00000 | -1888.00 | 78827.35 |
1119 | 2021.04.09 15:00 | buy | 560 | 1.18 | 1.37227 | 0.00000 | 0.00000 | ||
1120 | 2021.04.09 16:00 | close | 560 | 1.18 | 1.37166 | 0.00000 | 0.00000 | -71.98 | 78755.37 |
1121 | 2021.04.16 11:00 | buy | 561 | 1.58 | 1.37575 | 0.00000 | 0.00000 | ||
1122 | 2021.04.16 16:00 | close | 561 | 1.58 | 1.38033 | 0.00000 | 0.00000 | 723.64 | 79479.01 |
1123 | 2021.04.26 12:00 | sell | 562 | 3.97 | 1.39046 | 0.00000 | 0.00000 | ||
1124 | 2021.04.26 22:00 | close | 562 | 3.97 | 1.39093 | 0.00000 | 0.00000 | -186.59 | 79292.42 |
1125 | 2021.05.12 18:00 | sell | 563 | 3.57 | 1.40956 | 0.00000 | 0.00000 | ||
1126 | 2021.05.13 13:00 | close | 563 | 3.57 | 1.40275 | 0.00000 | 0.00000 | 2394.01 | 81686.43 |
1127 | 2021.05.19 17:00 | buy | 564 | 3.68 | 1.41784 | 0.00000 | 0.00000 | ||
1128 | 2021.05.20 17:00 | close | 564 | 3.68 | 1.41440 | 0.00000 | 0.00000 | -1303.12 | 80383.30 |
1129 | 2021.05.25 11:00 | sell | 565 | 3.62 | 1.41867 | 0.00000 | 0.00000 | ||
1130 | 2021.05.25 19:00 | close | 565 | 3.62 | 1.41254 | 0.00000 | 0.00000 | 2219.06 | 82602.36 |
1131 | 2021.06.11 09:00 | sell | 566 | 4.13 | 1.41712 | 0.00000 | 0.00000 | ||
1132 | 2021.06.11 16:00 | close | 566 | 4.13 | 1.41438 | 0.00000 | 0.00000 | 1131.62 | 83733.98 |
1133 | 2021.06.14 16:00 | buy | 567 | 1.26 | 1.41119 | 0.00000 | 0.00000 | ||
1134 | 2021.06.16 23:00 | close | 567 | 1.26 | 1.39969 | 0.00000 | 0.00000 | -1457.49 | 82276.49 |
1135 | 2021.06.18 11:00 | buy | 568 | 4.11 | 1.38930 | 0.00000 | 0.00000 | ||
1136 | 2021.06.18 16:00 | close | 568 | 4.11 | 1.38490 | 0.00000 | 0.00000 | -1808.40 | 80468.09 |
1137 | 2021.06.25 05:00 | buy | 569 | 4.02 | 1.39358 | 0.00000 | 0.00000 | ||
1138 | 2021.06.25 16:00 | close | 569 | 4.02 | 1.39044 | 0.00000 | 0.00000 | -1262.28 | 79205.81 |
1139 | 2021.07.09 08:00 | buy | 570 | 3.96 | 1.37776 | 0.00000 | 0.00000 | ||
1140 | 2021.07.09 16:00 | close | 570 | 3.96 | 1.38399 | 0.00000 | 0.00000 | 2467.08 | 81672.89 |
1141 | 2021.08.10 04:00 | buy | 571 | 2.04 | 1.38540 | 0.00000 | 0.00000 | ||
1142 | 2021.08.12 19:00 | close | 571 | 2.04 | 1.38327 | 0.00000 | 0.00000 | -462.02 | 81210.87 |
1143 | 2021.08.13 15:00 | buy | 572 | 1.22 | 1.38221 | 0.00000 | 0.00000 | ||
1144 | 2021.08.13 16:00 | close | 572 | 1.22 | 1.38296 | 0.00000 | 0.00000 | 91.50 | 81302.37 |
1145 | 2021.08.17 21:00 | buy | 573 | 0.41 | 1.37391 | 0.00000 | 0.00000 | ||
1146 | 2021.08.18 14:00 | close | 573 | 0.41 | 1.37524 | 0.00000 | 0.00000 | 53.15 | 81355.52 |
1147 | 2021.08.19 13:00 | buy | 574 | 0.41 | 1.36951 | 0.00000 | 0.00000 | ||
1148 | 2021.08.20 16:00 | close | 574 | 0.41 | 1.36050 | 0.00000 | 0.00000 | -370.79 | 80984.73 |
1149 | 2021.08.24 11:00 | sell | 575 | 4.05 | 1.37164 | 0.00000 | 0.00000 | ||
1150 | 2021.08.25 20:00 | buy | 576 | 3.64 | 1.37408 | 0.00000 | 0.00000 | ||
1151 | 2021.08.26 15:00 | close | 576 | 3.64 | 1.37339 | 0.00000 | 0.00000 | -287.96 | 80696.77 |
1152 | 2021.08.27 02:00 | close | 575 | 4.05 | 1.37045 | 0.00000 | 0.00000 | 411.68 | 81108.45 |
1153 | 2021.09.02 04:00 | buy | 577 | 4.06 | 1.37771 | 0.00000 | 0.00000 | ||
1154 | 2021.09.02 11:00 | close | 577 | 4.06 | 1.37887 | 0.00000 | 0.00000 | 470.96 | 81579.41 |
1155 | 2021.09.08 19:00 | buy | 578 | 4.08 | 1.37660 | 0.00000 | 0.00000 | ||
1156 | 2021.09.09 04:00 | close | 578 | 4.08 | 1.37606 | 0.00000 | 0.00000 | -261.57 | 81317.84 |
1157 | 2021.09.14 10:00 | sell | 579 | 4.07 | 1.38523 | 0.00000 | 0.00000 | ||
1158 | 2021.09.14 21:00 | close | 579 | 4.07 | 1.38410 | 0.00000 | 0.00000 | 459.91 | 81777.75 |
1159 | 2021.09.16 02:00 | sell | 580 | 4.09 | 1.38511 | 0.00000 | 0.00000 | ||
1160 | 2021.09.16 10:00 | close | 580 | 4.09 | 1.38171 | 0.00000 | 0.00000 | 1390.60 | 83168.35 |
1161 | 2021.09.28 10:00 | sell | 581 | 4.16 | 1.36899 | 0.00000 | 0.00000 | ||
1162 | 2021.09.30 05:00 | close | 581 | 4.16 | 1.34458 | 0.00000 | 0.00000 | 10096.82 | 93265.17 |
1163 | 2021.10.01 07:00 | buy | 582 | 3.26 | 1.34578 | 0.00000 | 0.00000 | ||
1164 | 2021.10.01 12:00 | close | 582 | 3.26 | 1.34739 | 0.00000 | 0.00000 | 524.86 | 93790.03 |
1165 | 2021.10.14 14:00 | sell | 583 | 3.28 | 1.37104 | 0.00000 | 0.00000 | ||
1166 | 2021.10.15 02:00 | close | 583 | 3.28 | 1.36759 | 0.00000 | 0.00000 | 1120.22 | 94910.25 |
1167 | 2021.10.20 10:00 | sell | 584 | 4.75 | 1.37824 | 0.00000 | 0.00000 | ||
1168 | 2021.10.20 16:00 | buy | 585 | 4.27 | 1.37844 | 0.00000 | 0.00000 | ||
1169 | 2021.10.20 22:00 | close | 585 | 4.27 | 1.38317 | 0.00000 | 0.00000 | 2019.71 | 96929.96 |
1170 | 2021.10.22 16:00 | close | 584 | 4.75 | 1.37902 | 0.00000 | 0.00000 | -436.43 | 96493.53 |
1171 | 2021.10.26 12:00 | sell | 586 | 0.48 | 1.37844 | 0.00000 | 0.00000 | ||
1172 | 2021.10.26 21:00 | close | 586 | 0.48 | 1.37674 | 0.00000 | 0.00000 | 81.60 | 96575.13 |
1173 | 2021.10.27 15:00 | buy | 587 | 0.48 | 1.37354 | 0.00000 | 0.00000 | ||
1174 | 2021.10.28 09:00 | close | 587 | 0.48 | 1.37428 | 0.00000 | 0.00000 | 30.67 | 96605.80 |
1175 | 2021.11.05 01:00 | buy | 588 | 0.48 | 1.35064 | 0.00000 | 0.00000 | ||
1176 | 2021.11.05 16:00 | close | 588 | 0.48 | 1.34583 | 0.00000 | 0.00000 | -230.88 | 96374.92 |
1177 | 2021.11.22 18:00 | sell | 589 | 4.34 | 1.33999 | 0.00000 | 0.00000 | ||
1178 | 2021.11.23 13:00 | close | 589 | 4.34 | 1.33632 | 0.00000 | 0.00000 | 1577.72 | 97952.64 |
1179 | 2021.11.29 04:00 | buy | 590 | 4.90 | 1.33381 | 0.00000 | 0.00000 | ||
1180 | 2021.11.29 14:00 | close | 590 | 4.90 | 1.33413 | 0.00000 | 0.00000 | 156.80 | 98109.44 |
1181 | 2021.12.09 16:00 | buy | 591 | 1.47 | 1.32090 | 0.00000 | 0.00000 | ||
1182 | 2021.12.10 12:00 | close | 591 | 1.47 | 1.32014 | 0.00000 | 0.00000 | -116.67 | 97992.76 |
1183 | 2021.12.16 15:00 | buy | 592 | 2.45 | 1.33543 | 0.00000 | 0.00000 | ||
1184 | 2021.12.16 17:00 | sell | 593 | 4.41 | 1.33278 | 0.00000 | 0.00000 | ||
1185 | 2021.12.17 10:00 | close | 592 | 2.45 | 1.33091 | 0.00000 | 0.00000 | -1115.66 | 96877.11 |
1186 | 2021.12.17 13:00 | close | 593 | 4.41 | 1.32927 | 0.00000 | 0.00000 | 1532.61 | 98409.71 |
1187 | 2021.12.21 19:00 | buy | 594 | 4.92 | 1.32507 | 0.00000 | 0.00000 | ||
1188 | 2021.12.21 23:00 | close | 594 | 4.92 | 1.32685 | 0.00000 | 0.00000 | 875.76 | 99285.47 |
1189 | 2021.12.27 16:00 | sell | 595 | 2.48 | 1.34266 | 0.00000 | 0.00000 | ||
1190 | 2021.12.28 20:00 | close | 595 | 2.48 | 1.34393 | 0.00000 | 0.00000 | -323.57 | 98961.91 |
1191 | 2022.01.04 10:00 | buy | 596 | 2.47 | 1.34913 | 0.00000 | 0.00000 | ||
1192 | 2022.01.04 21:00 | close | 596 | 2.47 | 1.35225 | 0.00000 | 0.00000 | 770.64 | 99732.55 |
1193 | 2022.01.17 10:00 | sell | 597 | 4.99 | 1.36844 | 0.00000 | 0.00000 | ||
1194 | 2022.01.20 18:00 | close | 597 | 4.99 | 1.36585 | 0.00000 | 0.00000 | 1205.83 | 100938.38 |
1195 | 2022.01.25 18:00 | buy | 598 | 1.51 | 1.34872 | 0.00000 | 0.00000 | ||
1196 | 2022.01.27 01:00 | close | 598 | 1.51 | 1.34594 | 0.00000 | 0.00000 | -440.13 | 100498.25 |
1197 | 2022.02.01 10:00 | buy | 599 | 2.01 | 1.34809 | 0.00000 | 0.00000 | ||
1198 | 2022.02.02 16:00 | sell | 600 | 4.52 | 1.35602 | 0.00000 | 0.00000 | ||
1199 | 2022.02.03 05:00 | close | 599 | 2.01 | 1.35550 | 0.00000 | 0.00000 | 1462.32 | 101960.56 |
1200 | 2022.02.03 09:00 | close | 600 | 4.52 | 1.35521 | 0.00000 | 0.00000 | 319.07 | 102279.63 |
1201 | 2022.02.07 10:00 | buy | 601 | 5.11 | 1.35467 | 0.00000 | 0.00000 | ||
1202 | 2022.02.09 17:00 | close | 601 | 5.11 | 1.35587 | 0.00000 | 0.00000 | 578.76 | 102858.39 |
1203 | 2022.02.22 11:00 | buy | 602 | 3.60 | 1.35818 | 0.00000 | 0.00000 | ||
1204 | 2022.02.23 01:00 | close | 602 | 3.60 | 1.35855 | 0.00000 | 0.00000 | 121.07 | 102979.46 |
1205 | 2022.02.24 19:00 | buy | 603 | 0.51 | 1.33591 | 0.00000 | 0.00000 | ||
1206 | 2022.02.25 08:00 | close | 603 | 0.51 | 1.34361 | 0.00000 | 0.00000 | 390.98 | 103370.44 |
1207 | 2022.02.28 01:00 | sell | 604 | 5.17 | 1.33383 | 0.00000 | 0.00000 | ||
1208 | 2022.02.28 13:00 | close | 604 | 5.17 | 1.34132 | 0.00000 | 0.00000 | -3872.33 | 99498.11 |
1209 | 2022.03.16 20:00 | sell | 605 | 4.48 | 1.30890 | 0.00000 | 0.00000 | ||
1210 | 2022.03.17 13:12 | close | 605 | 4.48 | 1.31989 | 0.00000 | 0.00000 | -4970.16 | 94527.95 |
1211 | 2022.04.04 04:00 | buy | 606 | 3.31 | 1.31153 | 0.00000 | 0.00000 | ||
1212 | 2022.04.05 14:00 | sell | 607 | 4.25 | 1.31258 | 0.00000 | 0.00000 | ||
1213 | 2022.04.05 18:00 | close | 606 | 3.31 | 1.31302 | 0.00000 | 0.00000 | 482.04 | 95009.98 |
1214 | 2022.04.05 22:00 | close | 607 | 4.25 | 1.30840 | 0.00000 | 0.00000 | 1776.50 | 96786.48 |
1215 | 2022.04.13 17:00 | buy | 608 | 1.45 | 1.30132 | 0.00000 | 0.00000 | ||
1216 | 2022.04.14 15:00 | close | 608 | 1.45 | 1.31169 | 0.00000 | 0.00000 | 1488.99 | 98275.48 |
1217 | 2022.04.21 04:00 | sell | 609 | 4.91 | 1.30528 | 0.00000 | 0.00000 | ||
1218 | 2022.04.22 10:00 | sell | 610 | 0.49 | 1.29656 | 0.00000 | 0.00000 | ||
1219 | 2022.04.22 14:00 | buy | 611 | 0.49 | 1.29115 | 0.00000 | 0.00000 | ||
1220 | 2022.04.22 16:00 | close | 609 | 4.91 | 1.28837 | 0.00000 | 0.00000 | 8285.77 | 106561.25 |
1221 | 2022.04.22 16:00 | close | 611 | 0.49 | 1.28807 | 0.00000 | 0.00000 | -150.92 | 106410.33 |
1222 | 2022.04.22 16:00 | close | 610 | 0.49 | 1.28837 | 0.00000 | 0.00000 | 401.31 | 106811.64 |
1223 | 2022.05.03 15:00 | buy | 612 | 4.81 | 1.25353 | 0.00000 | 0.00000 | ||
1224 | 2022.05.05 07:00 | close | 612 | 4.81 | 1.25797 | 0.00000 | 0.00000 | 2070.80 | 108882.44 |
1225 | 2022.05.09 13:00 | buy | 613 | 1.63 | 1.23197 | 0.00000 | 0.00000 | ||
1226 | 2022.05.10 04:00 | close | 613 | 1.63 | 1.23309 | 0.00000 | 0.00000 | 177.07 | 109059.51 |
1227 | 2022.05.10 22:00 | buy | 614 | 5.45 | 1.23156 | 0.00000 | 0.00000 | ||
1228 | 2022.05.11 07:00 | close | 614 | 5.45 | 1.23310 | 0.00000 | 0.00000 | 820.93 | 109880.44 |
1229 | 2022.05.11 18:00 | sell | 615 | 4.94 | 1.23438 | 0.00000 | 0.00000 | ||
1230 | 2022.05.11 22:00 | close | 615 | 4.94 | 1.22719 | 0.00000 | 0.00000 | 3551.86 | 113432.30 |
1231 | 2022.06.02 21:00 | sell | 616 | 5.10 | 1.25811 | 0.00000 | 0.00000 | ||
1232 | 2022.06.03 16:00 | close | 616 | 5.10 | 1.25380 | 0.00000 | 0.00000 | 2180.40 | 115612.70 |