Strategy Tester Report
FACTORPRO-V.7.1-GBPUSD-H1
XMGlobal-Demo 2 (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2011.01.03 00:00 - 2022.06.03 23:00 (2011.01.01 - 2022.06.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEAname="FACTORPRO-V.7.1-GBPUSD-H1"; ___Strategies_______="-----"; BrokerName=0; AccountType=0; CreditBonus=false; Config_Fund_Allocation=1; RiskMode=0; RiskLevel=2; Fix_Risk=0.01; ___Options_______="-----"; Max_Open_Positions=6; BgColor=Black;
Bars in test71857Ticks modelled204819124Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit114612.70Gross profit194108.52Gross loss-79495.82
Profit factor2.44Expected payoff186.06
Absolute drawdown45.57Maximal drawdown11349.59 (10.79%)Relative drawdown28.33% (3310.76)
Total trades616Short positions (won %)292 (65.75%)Long positions (won %)324 (58.02%)
Profit trades (% of total)380 (61.69%)Loss trades (% of total)236 (38.31%)
Largestprofit trade10096.82loss trade-4970.16
Averageprofit trade510.81loss trade-336.85
Maximumconsecutive wins (profit in money)21 (2170.20)consecutive losses (loss in money)6 (-167.49)
Maximalconsecutive profit (count of wins)15612.12 (6)consecutive loss (count of losses)-8842.49 (2)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.12 03:00buy10.031.564980.000000.00000
22011.01.12 12:00close10.031.560590.000000.00000-13.17986.83
32011.01.19 11:00sell20.051.597500.000000.00000
42011.01.20 19:00close20.051.589850.000000.0000037.731024.56
52011.02.03 12:00sell30.051.622310.000000.00000
62011.02.03 20:00close30.051.613150.000000.0000045.801070.36
72011.02.15 13:00buy40.051.612200.000000.00000
82011.02.15 18:00sell50.051.612620.000000.00000
92011.02.16 12:00close40.051.604990.000000.00000-36.221034.14
102011.02.16 14:00close50.051.606000.000000.0000032.931067.07
112011.02.22 02:00sell60.041.618590.000000.00000
122011.02.22 20:00close60.041.613690.000000.0000019.601086.67
132011.02.23 12:00sell70.051.621100.000000.00000
142011.02.24 10:00close70.051.616030.000000.0000024.831111.50
152011.02.28 11:00buy80.051.619160.000000.00000
162011.03.01 19:00close80.051.627420.000000.0000041.131152.63
172011.03.15 02:00sell90.061.616230.000000.00000
182011.03.15 13:00close90.061.602220.000000.0000084.061236.69
192011.03.18 09:00sell100.061.610840.000000.00000
202011.03.18 16:00close100.061.617230.000000.00000-38.341198.35
212011.04.08 12:00sell110.051.637710.000000.00000
222011.04.08 13:00sell120.051.634970.000000.00000
232011.04.08 16:00close120.051.639430.000000.00000-22.301176.05
242011.04.08 16:00close110.051.639430.000000.00000-8.601167.45
252011.04.11 16:00sell130.061.638890.000000.00000
262011.04.11 21:00close130.061.634650.000000.0000025.441192.89
272011.04.12 11:00sell140.041.625250.000000.00000
282011.04.12 23:00close140.041.625760.000000.00000-2.041190.85
292011.04.18 01:00sell150.031.631030.000000.00000
302011.04.18 04:00close150.031.628900.000000.000006.391197.24
312011.04.18 12:00buy160.061.628160.000000.00000
322011.04.18 17:05close160.061.618180.000000.00000-59.881137.36
332011.04.25 18:00buy170.051.649950.000000.00000
342011.04.27 02:00close170.051.650730.000000.000003.561140.92
352011.05.09 15:00sell180.061.632570.000000.00000
362011.05.09 18:00buy190.021.633880.000000.00000
372011.05.09 20:00close180.061.637040.000000.00000-26.821114.10
382011.05.10 02:00close190.021.640500.000000.0000013.171127.27
392011.05.11 10:00sell200.041.637380.000000.00000
402011.05.11 13:34close200.041.651500.000000.00000-56.481070.79
412011.05.18 20:00sell210.021.615820.000000.00000
422011.05.19 10:00close210.021.614510.000000.000002.411073.21
432011.06.08 15:00buy220.011.635790.000000.00000
442011.06.09 05:00close220.011.640800.000000.000004.911078.11
452011.06.10 05:00sell230.031.636390.000000.00000
462011.06.10 16:00close230.031.623710.000000.0000038.041116.15
472011.06.15 11:00sell240.051.629520.000000.00000
482011.06.16 12:00close240.051.612040.000000.0000086.881203.03
492011.06.17 12:00buy250.041.613700.000000.00000
502011.06.17 16:00close250.041.618540.000000.0000019.361222.39
512011.06.23 09:00buy260.041.605570.000000.00000
522011.06.24 16:00close260.041.600810.000000.00000-19.171203.22
532011.07.07 15:00buy270.021.599360.000000.00000
542011.07.08 16:00close270.021.606510.000000.0000014.231217.45
552011.07.11 18:00buy280.021.593330.000000.00000
562011.07.12 21:00close280.021.593430.000000.000000.131217.58
572011.07.19 17:00buy290.041.616640.000000.00000
582011.07.19 18:00sell300.051.613400.000000.00000
592011.07.20 03:00close290.041.611370.000000.00000-21.211196.37
602011.07.20 08:00close300.051.611010.000000.0000011.781208.15
612011.07.27 12:00buy310.051.641360.000000.00000
622011.07.28 08:00buy320.061.633690.000000.00000
632011.07.29 03:00close310.051.635120.000000.00000-31.871176.27
642011.07.29 16:00close320.061.641550.000000.0000046.961223.23
652011.08.18 07:00buy330.061.651390.000000.00000
662011.08.19 01:00close330.061.650450.000000.00000-5.841217.39
672011.08.22 15:00sell340.051.649050.000000.00000
682011.08.22 17:00close340.051.644370.000000.0000023.401240.79
692011.08.23 16:00buy350.061.651190.000000.00000
702011.08.24 07:00close350.061.649610.000000.00000-9.681231.11
712011.08.24 15:00buy360.061.646050.000000.00000
722011.08.24 23:28close360.061.635780.000000.00000-61.621169.49
732011.08.31 13:00buy370.021.631940.000000.00000
742011.09.02 16:00close370.021.620330.000000.00000-23.491146.00
752011.09.06 08:00buy380.041.610590.000000.00000
762011.09.09 01:00close380.041.595550.000000.00000-60.831085.16
772011.09.12 22:00buy390.021.586520.000000.00000
782011.09.15 17:00sell400.051.580510.000000.00000
792011.09.16 06:00close400.051.580780.000000.00000-1.521083.64
802011.09.16 16:00close390.021.581550.000000.00000-10.341073.29
812011.09.21 22:00sell410.051.551710.000000.00000
822011.09.22 09:00buy420.041.549250.000000.00000
832011.09.22 15:00close410.051.534820.000000.0000083.931157.22
842011.09.23 16:00close420.041.546160.000000.00000-12.491144.73
852011.09.27 10:00sell430.061.555120.000000.00000
862011.09.29 10:00close430.061.567280.000000.00000-73.791070.94
872011.09.30 13:00sell440.051.559390.000000.00000
882011.09.30 16:00close440.051.556410.000000.0000014.901085.84
892011.10.06 14:00buy450.011.530510.000000.00000
902011.10.06 22:00close450.011.545310.000000.0000014.801100.64
912011.10.11 18:00buy460.011.559560.000000.00000
922011.10.12 11:00close460.011.567610.000000.000008.021108.65
932011.10.21 14:00buy470.051.591090.000000.00000
942011.10.21 16:00close470.051.592760.000000.000008.351117.00
952011.10.26 10:00sell480.061.601150.000000.00000
962011.10.26 20:00close480.061.594400.000000.0000040.501157.50
972011.12.01 17:00sell490.051.568190.000000.00000
982011.12.02 16:00close490.051.567360.000000.000003.981161.48
992011.12.07 16:00sell500.051.571940.000000.00000
1002011.12.08 17:00close500.051.563270.000000.0000042.831204.31
1012011.12.12 12:00buy510.051.561180.000000.00000
1022011.12.13 08:00close510.051.561540.000000.000001.631205.94
1032011.12.15 09:00buy520.041.547550.000000.00000
1042011.12.16 09:00close520.041.551430.000000.0000015.391221.33
1052011.12.16 09:00sell530.061.551430.000000.00000
1062011.12.16 16:00close530.061.551170.000000.000001.561222.89
1072011.12.23 08:00buy540.061.569730.000000.00000
1082011.12.23 16:00close540.061.566430.000000.00000-19.801203.09
1092012.01.10 01:00sell550.041.545540.000000.00000
1102012.01.11 04:00close550.041.545630.000000.00000-0.501202.59
1112012.01.12 11:00buy560.041.534440.000000.00000
1122012.01.13 10:00sell570.061.534920.000000.00000
1132012.01.13 16:00close560.041.529360.000000.00000-20.451182.13
1142012.01.13 16:00close570.061.529660.000000.0000031.561213.69
1152012.01.17 03:00buy580.021.534720.000000.00000
1162012.01.17 16:00close580.021.534030.000000.00000-1.381212.31
1172012.01.18 11:00sell590.051.536420.000000.00000
1182012.01.18 14:00close590.051.536760.000000.00000-1.701210.61
1192012.01.18 16:00buy600.051.542710.000000.00000
1202012.01.19 17:00close600.051.546930.000000.0000020.591231.21
1212012.02.03 05:00sell610.061.580780.000000.00000
1222012.02.03 08:00close610.061.582850.000000.00000-12.421218.79
1232012.02.08 12:00sell620.061.587520.000000.00000
1242012.02.10 16:00close620.061.575990.000000.0000068.351287.13
1252012.02.21 12:00sell630.061.580740.000000.00000
1262012.02.22 09:00close630.061.580680.000000.000000.151287.29
1272012.02.22 11:00sell640.051.570100.000000.00000
1282012.02.23 08:00close640.051.569760.000000.000001.181288.46
1292012.02.28 18:00buy650.061.588770.000000.00000
1302012.02.29 16:00close650.061.597120.000000.0000049.901338.36
1312012.03.06 07:00buy660.031.586040.000000.00000
1322012.03.06 09:00close660.031.583880.000000.00000-6.481331.88
1332012.03.09 02:00sell670.071.581410.000000.00000
1342012.03.09 16:00close670.071.570630.000000.0000075.461407.34
1352012.03.13 20:00sell680.071.568780.000000.00000
1362012.03.14 10:00close680.071.572210.000000.00000-24.251383.09
1372012.03.16 03:00buy690.071.570890.000000.00000
1382012.03.16 07:00close690.071.570860.000000.00000-0.211382.88
1392012.03.21 11:00sell700.061.585740.000000.00000
1402012.03.21 16:00close700.061.582740.000000.0000018.001400.88
1412012.03.26 10:00buy710.071.584590.000000.00000
1422012.03.26 16:00close710.071.593490.000000.0000062.301463.18
1432012.03.28 12:00buy720.071.593850.000000.00000
1442012.03.29 08:00close720.071.590680.000000.00000-22.901440.28
1452012.05.02 11:00buy730.041.622040.000000.00000
1462012.05.02 12:00close730.041.619900.000000.00000-8.561431.72
1472012.05.03 15:00buy740.071.618830.000000.00000
1482012.05.04 16:00close740.071.618630.000000.00000-1.641430.09
1492012.05.07 09:00buy750.041.614440.000000.00000
1502012.05.08 11:00close750.041.613410.000000.00000-4.251425.83
1512012.05.21 04:00sell760.051.583550.000000.00000
1522012.05.21 13:00buy770.021.581570.000000.00000
1532012.05.21 15:00close760.051.579640.000000.0000019.551445.38
1542012.05.21 23:00close770.021.583320.000000.000003.501448.88
1552012.06.13 15:00sell780.071.554540.000000.00000
1562012.06.14 10:00close780.071.549670.000000.0000033.361482.24
1572012.06.26 14:00sell790.071.562030.000000.00000
1582012.06.27 15:00close790.071.558490.000000.0000024.541506.78
1592012.07.11 18:00sell800.081.553050.000000.00000
1602012.07.13 06:00close800.081.543810.000000.0000072.811579.59
1612012.07.19 05:00buy810.081.566640.000000.00000
1622012.07.19 16:00close810.081.569580.000000.0000023.521603.11
1632012.07.24 14:00buy820.021.553120.000000.00000
1642012.07.27 16:00close820.021.574080.000000.0000041.581644.69
1652012.08.10 04:00sell830.081.562960.000000.00000
1662012.08.10 09:00close830.081.561610.000000.0000010.801655.49
1672012.08.14 15:00sell840.071.568370.000000.00000
1682012.08.15 18:00close840.071.568750.000000.00000-2.901652.59
1692012.08.16 11:00buy850.071.570710.000000.00000
1702012.08.16 16:00close850.071.572740.000000.0000014.211666.80
1712012.08.20 21:00sell860.081.570770.000000.00000
1722012.08.22 10:18close860.081.581110.000000.00000-83.281583.52
1732012.08.22 15:00sell870.071.578040.000000.00000
1742012.08.24 16:00close870.071.581990.000000.00000-28.621554.90
1752012.09.07 10:00buy880.041.597000.000000.00000
1762012.09.07 13:00close880.041.592410.000000.00000-18.361536.54
1772012.09.21 11:00buy890.071.630160.000000.00000
1782012.09.21 16:00close890.071.629140.000000.00000-7.141529.40
1792012.09.25 10:00buy900.011.625350.000000.00000
1802012.09.25 11:00sell910.081.623700.000000.00000
1812012.09.25 13:00close900.011.621710.000000.00000-3.641525.76
1822012.09.25 22:00close910.081.618840.000000.0000038.881564.64
1832012.09.27 15:00buy920.071.623270.000000.00000
1842012.09.28 05:00close920.071.625120.000000.0000012.711577.36
1852012.10.04 15:00buy930.081.614360.000000.00000
1862012.10.05 14:00close930.081.618300.000000.0000031.251608.61
1872012.10.11 17:00sell940.081.603820.000000.00000
1882012.10.12 05:00buy950.081.603540.000000.00000
1892012.10.12 12:00close940.081.604280.000000.00000-3.961604.65
1902012.10.12 16:00close950.081.608040.000000.0000036.001640.65
1912012.10.16 17:00sell960.071.610040.000000.00000
1922012.10.18 04:00close960.071.613560.000000.00000-25.611615.04
1932012.10.19 12:00buy970.081.605910.000000.00000
1942012.10.19 16:00close970.081.605220.000000.00000-5.521609.52
1952012.11.02 07:00sell980.061.609160.000000.00000
1962012.11.02 16:00close980.061.604710.000000.0000026.701636.22
1972012.11.14 03:00buy990.061.587920.000000.00000
1982012.11.14 14:00close990.061.586110.000000.00000-10.861625.36
1992012.11.15 03:00buy1000.061.585250.000000.00000
2002012.11.16 16:00close1000.061.586760.000000.000008.861634.22
2012012.11.27 10:00sell1010.081.602710.000000.00000
2022012.11.28 15:00close1010.081.597550.000000.0000041.001675.22
2032013.01.02 06:00sell1020.061.631870.000000.00000
2042013.01.02 20:00close1020.061.623340.000000.0000051.181726.40
2052013.01.09 02:00sell1030.061.604610.000000.00000
2062013.01.09 06:00close1030.061.604620.000000.00000-0.061726.34
2072013.01.17 09:00buy1040.061.599200.000000.00000
2082013.01.18 16:00close1040.061.590490.000000.00000-52.461673.88
2092013.01.22 18:00sell1050.031.586010.000000.00000
2102013.01.22 22:00close1050.031.583500.000000.000007.531681.41
2112013.01.25 09:00buy1060.061.579220.000000.00000
2122013.01.25 16:00close1060.061.581880.000000.0000015.961697.37
2132013.01.29 09:00sell1070.061.571260.000000.00000
2142013.01.29 21:00close1070.061.576040.000000.00000-28.681668.69
2152013.01.30 10:00sell1080.081.573450.000000.00000
2162013.02.01 16:00close1080.081.576890.000000.00000-28.631640.06
2172013.02.06 11:00buy1090.061.566440.000000.00000
2182013.02.08 14:00buy1100.071.579200.000000.00000
2192013.02.08 16:00close1090.061.579070.000000.0000074.971715.03
2202013.02.08 16:00close1100.071.579070.000000.00000-0.911714.12
2212013.02.13 05:00sell1110.091.567120.000000.00000
2222013.02.13 12:00close1110.091.556480.000000.0000095.761809.88
2232013.02.20 11:00sell1120.091.532520.000000.00000
2242013.02.21 07:00close1120.091.515120.000000.00000155.661965.54
2252013.03.01 11:00buy1130.011.502030.000000.00000
2262013.03.01 16:00close1130.011.501640.000000.00000-0.391965.15
2272013.03.05 09:00sell1140.101.512280.000000.00000
2282013.03.07 07:00close1140.101.500640.000000.00000115.012080.16
2292013.03.08 15:00sell1150.091.492570.000000.00000
2302013.03.08 16:00close1150.091.493910.000000.00000-12.062068.10
2312013.03.12 10:00buy1160.071.490540.000000.00000
2322013.03.14 04:00close1160.071.494660.000000.0000027.902096.00
2332013.03.14 15:00buy1170.091.499310.000000.00000
2342013.03.15 12:00close1170.091.515510.000000.00000145.502241.49
2352013.03.19 11:00buy1180.111.512330.000000.00000
2362013.03.19 14:00close1180.111.512980.000000.000007.152248.64
2372013.03.20 11:00buy1190.111.513380.000000.00000
2382013.03.20 15:00close1190.111.513840.000000.000005.062253.70
2392013.03.22 14:00sell1200.101.518820.000000.00000
2402013.03.22 16:00close1200.101.521550.000000.00000-27.302226.40
2412013.03.27 10:00buy1210.061.516830.000000.00000
2422013.03.28 23:00close1210.061.518950.000000.0000012.112238.52
2432013.04.01 21:00sell1220.081.523100.000000.00000
2442013.04.02 13:00close1220.081.519640.000000.0000027.402265.92
2452013.04.03 09:00buy1230.061.510210.000000.00000
2462013.04.05 16:00close1230.061.529980.000000.00000117.812383.73
2472013.04.11 15:00sell1240.081.538630.000000.00000
2482013.04.12 12:00close1240.081.536160.000000.0000019.482403.21
2492013.04.16 06:00buy1250.061.530560.000000.00000
2502013.04.17 13:00close1250.061.525530.000000.00000-30.382372.83
2512013.05.02 18:00buy1260.111.552070.000000.00000
2522013.05.03 09:00buy1270.121.554760.000000.00000
2532013.05.03 12:00close1260.111.554920.000000.0000030.982403.81
2542013.05.03 16:00close1270.121.556750.000000.0000023.882427.69
2552013.05.16 13:00buy1280.041.521410.000000.00000
2562013.05.16 16:00close1280.041.527000.000000.0000022.362450.05
2572013.05.22 19:00buy1290.011.505890.000000.00000
2582013.05.23 14:00close1290.011.508090.000000.000002.102452.15
2592013.05.28 03:00sell1300.111.507830.000000.00000
2602013.05.28 08:00close1300.111.511120.000000.00000-36.192415.96
2612013.05.28 12:00buy1310.111.511000.000000.00000
2622013.05.30 09:00close1310.111.515040.000000.0000042.962458.92
2632013.06.03 17:00buy1320.111.529820.000000.00000
2642013.06.04 10:00close1320.111.529310.000000.00000-5.982452.94
2652013.06.18 04:00sell1330.061.570850.000000.00000
2662013.06.18 09:00sell1340.051.566870.000000.00000
2672013.06.18 19:00close1330.061.564090.000000.0000040.562493.50
2682013.06.19 08:00close1340.051.564440.000000.0000011.982505.47
2692013.06.26 10:00sell1350.091.540570.000000.00000
2702013.06.26 12:00close1350.091.536560.000000.0000036.092541.56
2712013.06.27 22:00buy1360.041.526380.000000.00000
2722013.06.28 16:00close1360.041.525020.000000.00000-5.572535.99
2732013.07.10 23:00buy1370.131.501320.000000.00000
2742013.07.11 22:00close1370.131.519580.000000.00000236.072772.05
2752013.07.17 11:00buy1380.121.520420.000000.00000
2762013.07.18 06:00close1380.121.517790.000000.00000-32.772739.28
2772013.07.19 03:00sell1390.141.520870.000000.00000
2782013.07.19 16:00close1390.141.525950.000000.00000-71.122668.16
2792013.07.24 16:00buy1400.121.534850.000000.00000
2802013.07.24 20:00sell1410.121.529930.000000.00000
2812013.07.25 07:00close1410.121.533870.000000.00000-48.532619.63
2822013.07.25 22:00close1400.121.539280.000000.0000051.952671.58
2832013.08.23 10:00buy1420.071.558180.000000.00000
2842013.08.23 15:00close1420.071.556310.000000.00000-13.092658.49
2852013.08.27 09:00sell1430.051.554550.000000.00000
2862013.08.27 23:00close1430.051.554850.000000.00000-1.502656.99
2872013.08.28 15:00buy1440.131.553940.000000.00000
2882013.08.29 01:00close1440.131.553290.000000.00000-9.762647.22
2892013.09.11 11:00buy1450.091.579050.000000.00000
2902013.09.12 09:00close1450.091.580450.000000.0000011.692658.91
2912013.09.16 10:00sell1460.131.593750.000000.00000
2922013.09.18 12:00close1460.131.597650.000000.00000-51.602607.31
2932013.09.24 16:00buy1470.131.599410.000000.00000
2942013.09.25 10:00buy1480.071.600210.000000.00000
2952013.09.25 13:00close1470.131.603860.000000.0000057.412664.72
2962013.09.26 04:00close1480.071.607070.000000.0000047.312712.04
2972013.10.25 03:00sell1490.141.618840.000000.00000
2982013.10.25 16:00close1490.141.618760.000000.000001.122713.16
2992013.10.30 10:00sell1500.071.605510.000000.00000
3002013.10.31 15:00close1500.071.604490.000000.000006.412719.57
3012013.11.05 15:00sell1510.141.603610.000000.00000
3022013.11.07 02:00close1510.141.607330.000000.00000-54.022665.54
3032013.11.12 14:00buy1520.011.589560.000000.00000
3042013.11.13 13:00close1520.011.596450.000000.000006.862672.40
3052013.11.15 10:00sell1530.131.606190.000000.00000
3062013.11.15 16:00close1530.131.612450.000000.00000-81.382591.02
3072013.11.20 02:00sell1540.131.612110.000000.00000
3082013.11.21 01:00close1540.131.610050.000000.0000025.432616.45
3092013.11.27 11:00buy1550.071.628320.000000.00000
3102013.11.28 06:00close1550.071.632470.000000.0000028.342644.79
3112013.11.28 10:00sell1560.131.629940.000000.00000
3122013.11.29 16:00close1560.131.633220.000000.00000-43.092601.70
3132013.12.04 16:00buy1570.131.635880.000000.00000
3142013.12.05 02:00close1570.131.637160.000000.0000015.332617.02
3152013.12.10 10:00sell1580.131.643180.000000.00000
3162013.12.12 09:00close1580.131.639960.000000.0000040.062657.08
3172013.12.12 09:00buy1590.071.639960.000000.00000
3182013.12.13 16:00close1590.071.626850.000000.00000-92.012565.07
3192013.12.24 11:00buy1600.131.635340.000000.00000
3202013.12.24 17:00close1600.131.637530.000000.0000028.472593.54
3212013.12.31 12:00sell1610.121.650000.000000.00000
3222014.01.02 15:00close1610.121.648530.000000.0000015.972609.52
3232014.01.03 11:00sell1620.131.645580.000000.00000
3242014.01.03 16:00close1620.131.641640.000000.0000051.222660.74
3252014.01.09 22:00buy1630.131.648380.000000.00000
3262014.01.10 10:00close1630.131.646250.000000.00000-28.132632.61
3272014.01.10 15:00buy1640.121.647870.000000.00000
3282014.01.10 16:00close1640.121.650010.000000.0000025.682658.29
3292014.01.13 09:00sell1650.131.648060.000000.00000
3302014.01.14 04:00close1650.131.640160.000000.00000102.252760.54
3312014.01.15 15:00sell1660.011.634860.000000.00000
3322014.01.16 10:00close1660.011.634040.000000.000000.722761.26
3332014.01.16 15:00buy1670.041.636980.000000.00000
3342014.01.17 12:00close1670.041.643220.000000.0000024.832786.08
3352014.01.22 11:00buy1680.101.655270.000000.00000
3362014.01.23 11:00close1680.101.660050.000000.0000046.792832.87
3372014.01.28 03:00buy1690.141.658540.000000.00000
3382014.01.28 11:00sell1700.131.656870.000000.00000
3392014.01.28 12:00close1690.141.654870.000000.00000-51.382781.49
3402014.01.31 01:00close1700.131.649920.000000.0000088.092869.58
3412014.02.21 09:00buy1710.071.667000.000000.00000
3422014.02.21 16:00close1710.071.669920.000000.0000020.442890.02
3432014.02.28 09:00buy1720.131.673420.000000.00000
3442014.02.28 13:00close1720.131.668710.000000.00000-61.232828.79
3452014.03.03 19:00buy1730.131.665720.000000.00000
3462014.03.04 08:00buy1740.071.667980.000000.00000
3472014.03.04 14:00close1730.131.669720.000000.0000051.562880.36
3482014.03.06 14:00close1740.071.670480.000000.0000016.562896.91
3492014.03.06 14:00sell1750.141.670480.000000.00000
3502014.03.07 16:00close1750.141.674080.000000.00000-50.892846.03
3512014.03.11 08:00sell1760.071.664710.000000.00000
3522014.03.12 12:00sell1770.011.657640.000000.00000
3532014.03.12 14:00close1770.011.662300.000000.00000-4.662841.37
3542014.03.13 01:00close1760.071.662020.000000.0000017.862859.22
3552014.03.13 14:00sell1780.141.668750.000000.00000
3562014.03.13 23:00close1780.141.662620.000000.0000085.822945.04
3572014.03.18 14:00sell1790.011.658260.000000.00000
3582014.03.19 10:00close1790.011.661940.000000.00000-3.712941.33
3592014.03.19 14:00sell1800.151.663210.000000.00000
3602014.03.19 23:00close1800.151.653440.000000.00000146.553087.88
3612014.03.21 08:00buy1810.111.650820.000000.00000
3622014.03.21 16:00close1810.111.649910.000000.00000-10.013077.87
3632014.03.24 20:00sell1820.151.649380.000000.00000
3642014.03.25 09:00close1820.151.649670.000000.00000-4.873073.00
3652014.03.27 11:00buy1830.081.663360.000000.00000
3662014.03.28 11:00close1830.081.661240.000000.00000-17.233055.77
3672014.03.31 16:00sell1840.141.663420.000000.00000
3682014.04.03 10:00close1840.141.664340.000000.00000-15.313040.46
3692014.04.03 11:00sell1850.141.660590.000000.00000
3702014.04.04 11:00close1850.141.659530.000000.0000014.353054.82
3712014.04.04 13:00buy1860.151.658900.000000.00000
3722014.04.04 16:00close1860.151.657430.000000.00000-22.053032.77
3732014.04.09 11:00buy1870.151.673680.000000.00000
3742014.04.11 16:00close1870.151.673050.000000.00000-11.473021.29
3752014.04.16 08:00buy1880.081.673160.000000.00000
3762014.04.16 10:00close1880.081.676140.000000.0000023.843045.13
3772014.04.22 21:00sell1890.151.682130.000000.00000
3782014.04.23 21:00close1890.151.678330.000000.0000056.483101.61
3792014.05.05 12:00buy1900.161.687150.000000.00000
3802014.05.06 05:00close1900.161.687690.000000.000008.103109.71
3812014.05.15 15:00buy1910.051.676960.000000.00000
3822014.05.16 16:00close1910.051.683130.000000.0000030.683140.39
3832014.05.19 09:00sell1920.161.681480.000000.00000
3842014.05.23 16:00close1920.161.683820.000000.00000-40.773099.62
3852014.05.30 11:00sell1930.111.673190.000000.00000
3862014.05.30 16:00close1930.111.674740.000000.00000-17.053082.57
3872014.06.04 11:00buy1940.061.673440.000000.00000
3882014.06.04 18:00close1940.061.674540.000000.000006.603089.17
3892014.06.16 09:00sell1950.081.698540.000000.00000
3902014.06.17 03:00close1950.081.697220.000000.0000010.283099.46
3912014.06.17 12:00buy1960.141.697710.000000.00000
3922014.06.19 01:00close1960.141.698880.000000.0000014.493113.95
3932014.06.27 10:00sell1970.081.702770.000000.00000
3942014.06.27 16:00close1970.081.701410.000000.0000010.883124.83
3952014.07.02 15:00sell1980.141.714490.000000.00000
3962014.07.03 16:00buy1990.141.714910.000000.00000
3972014.07.04 01:00close1990.141.715290.000000.000004.853129.68
3982014.07.04 03:00close1980.141.716090.000000.00000-24.343105.33
3992014.07.24 09:00buy2000.111.704180.000000.00000
4002014.07.25 16:00close2000.111.699460.000000.00000-52.293053.04
4012014.07.28 18:00sell2010.151.699020.000000.00000
4022014.07.29 04:00close2010.151.698740.000000.000003.683056.72
4032014.07.29 13:00sell2020.021.695480.000000.00000
4042014.07.30 11:00close2020.021.693250.000000.000004.393061.11
4052014.07.30 21:00buy2030.051.691880.000000.00000
4062014.07.31 09:00close2030.051.690690.000000.00000-6.463054.66
4072014.08.01 15:00buy2040.021.684300.000000.00000
4082014.08.01 16:00close2040.021.683260.000000.00000-2.083052.58
4092014.08.06 19:00buy2050.141.685050.000000.00000
4102014.08.08 16:00close2050.141.679290.000000.00000-82.532970.05
4112014.08.11 03:00buy2060.061.678180.000000.00000
4122014.08.13 11:00close2060.061.680470.000000.0000013.342983.39
4132014.08.18 13:00sell2070.151.672430.000000.00000
4142014.08.20 09:00close2070.151.662180.000000.00000152.713136.10
4152014.08.20 09:00buy2080.111.662180.000000.00000
4162014.08.22 16:00close2080.111.658490.000000.00000-42.073094.02
4172014.09.10 13:00buy2090.051.612940.000000.00000
4182014.09.10 16:00close2090.051.616000.000000.0000015.303109.32
4192014.09.15 03:00sell2100.161.624450.000000.00000
4202014.09.16 16:00close2100.161.621700.000000.0000043.443152.77
4212014.09.17 06:00buy2110.161.627890.000000.00000
4222014.09.17 10:00close2110.161.630910.000000.0000048.323201.09
4232014.09.23 09:00sell2120.161.635370.000000.00000
4242014.09.23 12:00close2120.161.639230.000000.00000-61.763139.33
4252014.09.24 09:00sell2130.161.639200.000000.00000
4262014.09.25 15:00close2130.161.633150.000000.0000095.133234.46
4272014.09.29 09:00buy2140.111.624050.000000.00000
4282014.10.02 12:00close2140.111.616970.000000.00000-79.733154.73
4292014.10.08 20:00sell2150.021.604150.000000.00000
4302014.10.08 21:00buy2160.141.616210.000000.00000
4312014.10.08 21:00close2150.021.616210.000000.00000-24.123130.61
4322014.10.08 22:00close2160.141.616980.000000.0000010.783141.39
4332014.10.14 09:00sell2170.061.605300.000000.00000
4342014.10.14 23:00close2170.061.590500.000000.0000088.803230.19
4352014.10.24 12:00sell2180.051.603840.000000.00000
4362014.10.24 16:00close2180.051.608510.000000.00000-23.353206.84
4372014.10.29 14:00buy2190.111.611740.000000.00000
4382014.10.29 17:00close2190.111.614790.000000.0000033.553240.39
4392014.12.04 13:00sell2200.151.569380.000000.00000
4402014.12.05 01:00close2200.151.567340.000000.0000030.083270.47
4412014.12.10 12:00sell2210.161.567010.000000.00000
4422014.12.11 04:00sell2220.161.571710.000000.00000
4432014.12.11 13:00close2220.161.566370.000000.0000085.443355.91
4442014.12.11 21:00close2210.161.570420.000000.00000-56.233299.68
4452014.12.15 13:00buy2230.151.566430.000000.00000
4462014.12.15 19:00buy2240.151.566340.000000.00000
4472014.12.16 12:00close2240.151.570460.000000.0000061.293360.98
4482014.12.16 12:00close2230.151.570460.000000.0000059.943420.92
4492014.12.23 18:00buy2250.021.552360.000000.00000
4502014.12.24 12:00close2250.021.554580.000000.000004.373425.29
4512014.12.31 15:00sell2260.151.558670.000000.00000
4522015.01.02 12:00close2260.151.548100.000000.00000156.473581.76
4532015.01.07 22:00buy2270.051.512430.000000.00000
4542015.01.09 16:00close2270.051.511940.000000.00000-3.123578.64
4552015.01.20 10:00buy2280.071.510510.000000.00000
4562015.01.21 16:00close2280.071.512000.000000.0000010.193588.83
4572015.01.22 16:00sell2290.161.516270.000000.00000
4582015.01.22 20:00close2290.161.502470.000000.00000220.803809.63
4592015.02.19 10:00sell2300.191.544380.000000.00000
4602015.02.20 11:00sell2310.081.538380.000000.00000
4612015.02.20 16:00close2300.191.538070.000000.00000119.233928.86
4622015.02.20 16:00close2310.081.538070.000000.000002.483931.34
4632015.03.25 12:00sell2320.181.488420.000000.00000
4642015.03.26 11:34close2320.181.499240.000000.00000-196.633734.71
4652015.04.09 16:00sell2330.071.478780.000000.00000
4662015.04.09 19:00close2330.071.473930.000000.0000033.953768.66
4672015.04.21 15:00buy2340.171.489360.000000.00000
4682015.04.23 04:00close2340.171.502800.000000.00000226.193994.85
4692015.04.24 10:00buy2350.101.511750.000000.00000
4702015.04.24 16:00close2350.101.515340.000000.0000035.904030.75
4712015.05.04 16:00buy2360.201.514790.000000.00000
4722015.05.07 05:00close2360.201.523010.000000.00000161.034191.78
4732015.05.18 13:00buy2370.021.568910.000000.00000
4742015.05.19 11:00sell2380.081.559450.000000.00000
4752015.05.19 12:00close2380.081.555070.000000.0000035.044226.82
4762015.05.20 13:00close2370.021.552510.000000.00000-32.934193.88
4772015.05.26 06:00buy2390.081.545290.000000.00000
4782015.05.27 10:00close2390.081.541100.000000.00000-33.794160.09
4792015.06.03 12:00sell2400.191.526920.000000.00000
4802015.06.05 16:00close2400.191.524020.000000.0000052.464212.56
4812015.06.17 12:00buy2410.111.572600.000000.00000
4822015.06.18 13:00close2410.111.591780.000000.00000209.874422.42
4832015.06.25 14:00sell2420.221.571050.000000.00000
4842015.06.26 16:00close2420.221.572230.000000.00000-26.724395.70
4852015.06.30 09:00buy2430.111.572420.000000.00000
4862015.06.30 11:00close2430.111.570630.000000.00000-19.694376.01
4872015.07.01 12:00sell2440.091.566350.000000.00000
4882015.07.02 13:00close2440.091.561860.000000.0000039.474415.48
4892015.07.02 14:00buy2450.071.559760.000000.00000
4902015.07.02 16:00buy2460.071.561540.000000.00000
4912015.07.03 07:00close2450.071.561190.000000.000009.774425.26
4922015.07.03 16:00close2460.071.561870.000000.000002.074427.33
4932015.07.13 18:00sell2470.201.552540.000000.00000
4942015.07.14 14:00close2470.201.557500.000000.00000-99.894327.44
4952015.07.28 10:00sell2480.221.555860.000000.00000
4962015.07.29 18:00sell2490.151.564950.000000.00000
4972015.07.30 03:00close2490.151.560100.000000.0000071.194398.63
4982015.07.31 14:00close2480.221.557620.000000.00000-42.544356.09
4992015.08.04 21:00sell2500.221.558180.000000.00000
5002015.08.05 01:00close2500.221.556890.000000.0000027.624383.71
5012015.08.10 15:00buy2510.071.549430.000000.00000
5022015.08.12 17:00close2510.071.561030.000000.0000080.734464.43
5032015.08.13 13:00sell2520.221.562710.000000.00000
5042015.08.13 16:00sell2530.201.561090.000000.00000
5052015.08.13 21:00close2520.221.560820.000000.0000041.584506.01
5062015.08.14 16:00close2530.201.563480.000000.00000-48.494457.52
5072015.08.18 11:00buy2540.221.558990.000000.00000
5082015.08.18 18:00close2540.221.565170.000000.00000135.964593.48
5092015.08.24 11:00buy2550.231.567150.000000.00000
5102015.08.24 15:00close2550.231.574120.000000.00000160.314753.79
5112015.09.03 18:00sell2560.021.522740.000000.00000
5122015.09.04 07:00close2560.021.523380.000000.00000-1.354752.44
5132015.09.10 23:00sell2570.211.544940.000000.00000
5142015.09.11 15:00close2570.211.541840.000000.0000064.374816.81
5152015.09.14 19:00buy2580.221.542430.000000.00000
5162015.09.15 09:00close2580.221.542900.000000.000009.604826.41
5172015.09.21 12:00sell2590.241.552220.000000.00000
5182015.09.21 17:00close2590.241.552190.000000.000000.724827.13
5192015.11.10 10:00buy2600.171.510780.000000.00000
5202015.11.13 09:00close2600.171.521580.000000.00000180.745007.87
5212015.11.17 12:00buy2610.231.521430.000000.00000
5222015.11.17 18:00close2610.231.521630.000000.000004.605012.47
5232015.11.19 20:00sell2620.231.529640.000000.00000
5242015.11.20 11:00close2620.231.526550.000000.0000070.275082.74
5252015.11.20 14:00sell2630.231.527090.000000.00000
5262015.11.20 16:00close2630.231.524310.000000.0000063.945146.68
5272015.11.27 04:00sell2640.181.509490.000000.00000
5282015.11.27 16:00close2640.181.505140.000000.0000078.305224.98
5292015.12.07 11:00sell2650.241.507470.000000.00000
5302015.12.08 12:00close2650.241.501350.000000.00000146.055371.02
5312015.12.08 17:00buy2660.241.498290.000000.00000
5322015.12.09 07:00close2660.241.501080.000000.0000066.155437.18
5332015.12.11 13:00buy2670.241.515810.000000.00000
5342015.12.11 16:00close2670.241.516480.000000.0000016.085453.26
5352015.12.31 17:00sell2680.031.479800.000000.00000
5362016.01.04 18:00close2680.031.469140.000000.0000031.775485.03
5372016.01.12 19:00buy2690.031.440320.000000.00000
5382016.01.13 08:00close2690.031.445770.000000.0000016.255501.28
5392016.01.29 11:00sell2700.281.436120.000000.00000
5402016.01.29 16:00close2700.281.425640.000000.00000293.445794.72
5412016.02.03 12:00buy2710.291.445440.000000.00000
5422016.02.04 13:00close2710.291.465470.000000.00000577.946372.65
5432016.02.10 16:00sell2720.321.451330.000000.00000
5442016.02.11 13:00close2720.321.446140.000000.00000162.756535.40
5452016.02.12 13:00sell2730.291.455720.000000.00000
5462016.02.12 16:00close2730.291.448570.000000.00000207.356742.75
5472016.02.19 15:00buy2740.031.426440.000000.00000
5482016.02.19 16:00close2740.031.427760.000000.000003.966746.71
5492016.02.26 13:00sell2750.341.398920.000000.00000
5502016.02.26 16:00close2750.341.396710.000000.0000075.146821.85
5512016.03.01 14:00sell2760.311.397110.000000.00000
5522016.03.02 02:00close2760.311.396160.000000.0000028.376850.23
5532016.03.09 22:00sell2770.311.422840.000000.00000
5542016.03.10 03:00close2770.311.420400.000000.0000072.416922.64
5552016.03.10 15:00sell2780.311.415490.000000.00000
5562016.03.10 17:00close2780.311.421550.000000.00000-187.866734.78
5572016.03.30 19:00sell2790.301.438770.000000.00000
5582016.04.01 16:00close2790.301.424570.000000.00000421.847156.62
5592016.04.21 17:00sell2800.321.433650.000000.00000
5602016.04.22 01:00close2800.321.431910.000000.0000054.577211.19
5612016.04.26 18:00sell2810.321.458430.000000.00000
5622016.04.27 10:00close2810.321.459790.000000.00000-44.637166.56
5632016.04.29 11:00sell2820.361.460950.000000.00000
5642016.04.29 16:00close2820.361.461370.000000.00000-15.127151.44
5652016.05.03 12:00sell2830.321.470880.000000.00000
5662016.05.03 18:00close2830.321.455390.000000.00000495.687647.12
5672016.05.31 08:00sell2840.381.467410.000000.00000
5682016.05.31 16:00close2840.381.465400.000000.0000076.387723.50
5692016.06.22 17:00sell2850.191.473530.000000.00000
5702016.06.22 21:00close2850.191.466250.000000.00000138.327861.82
5712016.06.23 01:00buy2860.281.480450.000000.00000
5722016.06.23 02:00close2860.281.479280.000000.00000-32.767829.06
5732016.06.23 10:00sell2870.391.474920.000000.00000
5742016.06.24 02:00sell2880.351.487950.000000.00000
5752016.06.24 04:00close2880.351.452250.000000.000001249.509078.56
5762016.06.24 09:00buy2890.411.367910.000000.00000
5772016.06.24 09:08close2890.411.356780.000000.00000-456.338622.23
5782016.06.24 16:00close2870.391.367630.000000.000004182.9612805.18
5792016.07.04 10:00buy2900.641.327510.000000.00000
5802016.07.05 04:00close2900.641.326280.000000.00000-80.8812724.31
5812016.07.05 20:00buy2910.571.305550.000000.00000
5822016.07.06 04:06close2910.571.294430.000000.00000-635.7612088.54
5832016.07.11 08:00sell2920.601.295860.000000.00000
5842016.07.11 11:00close2920.601.289540.000000.00000379.2012467.74
5852016.07.26 12:00buy2930.191.312080.000000.00000
5862016.07.26 20:00close2930.191.313930.000000.0000035.1512502.89
5872016.08.01 11:00sell2940.631.322140.000000.00000
5882016.08.01 21:00close2940.631.320090.000000.00000129.1512632.04
5892016.08.03 17:00sell2950.571.331140.000000.00000
5902016.08.05 05:00close2950.571.313200.000000.000001014.6713646.71
5912016.08.05 11:00sell2960.341.313830.000000.00000
5922016.08.05 16:00close2960.341.304970.000000.00000301.2413947.95
5932016.08.15 05:00buy2970.491.294100.000000.00000
5942016.08.16 19:00buy2980.701.301980.000000.00000
5952016.08.17 08:00close2970.491.302490.000000.00000407.8114355.76
5962016.08.17 11:00close2980.701.301160.000000.00000-59.7614296.00
5972016.08.22 11:00buy2990.711.308490.000000.00000
5982016.08.23 13:00close2990.711.317810.000000.00000659.3314955.33
5992016.08.29 21:00buy3000.751.311070.000000.00000
6002016.09.01 03:00close3000.751.313220.000000.00000148.6115103.94
6012016.09.01 12:00buy3010.681.325640.000000.00000
6022016.09.01 19:00sell3020.681.327100.000000.00000
6032016.09.02 10:00close3010.681.326780.000000.0000075.2315179.17
6042016.09.02 16:00close3020.681.333260.000000.00000-421.2414757.93
6052016.09.05 13:00sell3030.661.332450.000000.00000
6062016.09.06 01:00close3030.661.331000.000000.0000093.4114851.34
6072016.10.07 03:00sell3040.071.238760.000000.00000
6082016.10.07 06:00buy3050.221.243570.000000.00000
6092016.10.07 13:00close3040.071.231740.000000.0000049.1414900.48
6102016.10.07 16:00close3050.221.238320.000000.00000-115.5014784.98
6112016.10.11 16:00buy3060.221.230920.000000.00000
6122016.10.14 11:00close3060.221.218920.000000.00000-267.7114517.27
6132016.10.18 13:00buy3070.651.229230.000000.00000
6142016.10.19 08:00close3070.651.227850.000000.00000-91.8914425.38
6152016.10.26 10:00buy3080.721.217320.000000.00000
6162016.10.27 15:00close3080.721.224580.000000.00000515.4414940.82
6172016.11.02 17:00sell3090.671.229670.000000.00000
6182016.11.03 12:05close3090.671.240770.000000.00000-750.6714190.15
6192016.11.16 21:00sell3100.711.243480.000000.00000
6202016.11.17 05:00close3100.711.242070.000000.0000092.7214282.87
6212016.11.18 11:00buy3110.361.241690.000000.00000
6222016.11.18 16:00close3110.361.234320.000000.00000-265.3214017.55
6232016.11.23 15:00buy3120.701.243100.000000.00000
6242016.11.25 16:00close3120.701.243830.000000.0000041.6614059.21
6252016.11.30 08:00buy3130.701.247780.000000.00000
6262016.12.01 05:00close3130.701.252260.000000.00000306.5214365.73
6272016.12.01 13:00buy3140.361.259630.000000.00000
6282016.12.01 17:00sell3150.651.261550.000000.00000
6292016.12.02 09:00close3140.361.262510.000000.00000102.4714468.20
6302016.12.02 16:00close3150.651.262860.000000.00000-87.4114380.80
6312016.12.05 01:00sell3160.651.263100.000000.00000
6322016.12.07 22:00close3160.651.262350.000000.0000044.2414425.03
6332016.12.12 14:00buy3170.651.263470.000000.00000
6342016.12.13 14:00close3170.651.270580.000000.00000459.9614884.99
6352016.12.14 12:00sell3180.371.265570.000000.00000
6362016.12.14 15:00close3180.371.268310.000000.00000-101.3814783.61
6372016.12.19 12:00sell3190.521.245920.000000.00000
6382016.12.20 19:00close3190.521.236100.000000.00000508.8415292.45
6392016.12.22 11:00buy3200.541.233780.000000.00000
6402016.12.23 16:00close3200.541.224110.000000.00000-524.0014768.45
6412017.01.04 22:00sell3210.661.231410.000000.00000
6422017.01.05 10:00sell3220.741.231520.000000.00000
6432017.01.05 15:00close3210.661.230050.000000.0000082.8914851.34
6442017.01.06 16:00close3220.741.233850.000000.00000-174.9914676.35
6452017.01.11 19:00buy3230.221.211730.000000.00000
6462017.01.12 01:00close3230.221.220290.000000.00000186.1014862.45
6472017.01.12 18:00sell3240.741.221680.000000.00000
6482017.01.13 16:00close3240.741.216510.000000.00000380.0115242.46
6492017.01.19 01:00buy3250.081.226530.000000.00000
6502017.01.19 13:00close3250.081.233240.000000.0000053.6815296.14
6512017.01.20 10:00sell3260.761.233050.000000.00000
6522017.01.20 16:00close3260.761.229670.000000.00000256.8815553.02
6532017.01.25 12:00buy3270.391.259040.000000.00000
6542017.01.26 13:00close3270.391.261190.000000.0000079.9115632.93
6552017.02.02 13:00sell3280.781.265140.000000.00000
6562017.02.03 16:00close3280.781.249350.000000.000001228.9116861.84
6572017.02.06 16:00sell3290.841.244620.000000.00000
6582017.02.06 21:00close3290.841.247830.000000.00000-269.6416592.20
6592017.02.21 01:00buy3300.831.246790.000000.00000
6602017.02.21 06:00close3300.831.243750.000000.00000-252.3216339.88
6612017.02.22 21:00buy3310.741.243200.000000.00000
6622017.02.23 12:00close3310.741.247450.000000.00000307.0216646.90
6632017.03.01 14:00sell3320.081.231690.000000.00000
6642017.03.02 02:00close3320.081.227330.000000.0000034.0516680.95
6652017.03.16 15:00buy3330.421.237100.000000.00000
6662017.03.17 10:00close3330.421.233710.000000.00000-143.8016537.15
6672017.03.17 14:00sell3340.741.235990.000000.00000
6682017.03.17 16:00close3340.741.236670.000000.00000-50.3216486.83
6692017.03.20 14:00sell3350.741.238370.000000.00000
6702017.03.21 12:00close3350.741.246210.000000.00000-582.7315904.10
6712017.04.04 05:00sell3360.401.248580.000000.00000
6722017.04.04 11:00close3360.401.242990.000000.00000223.6016127.70
6732017.04.05 22:00buy3370.811.248870.000000.00000
6742017.04.06 01:00close3370.811.248950.000000.00000-1.7116125.99
6752017.04.12 23:00buy3380.561.253370.000000.00000
6762017.04.13 15:00close3380.561.252810.000000.00000-37.0216088.97
6772017.04.24 17:00buy3390.721.278110.000000.00000
6782017.04.25 10:00close3390.721.280800.000000.00000191.2516280.23
6792017.04.26 19:00sell3400.811.283640.000000.00000
6802017.04.26 20:00close3400.811.283340.000000.0000024.3016304.53
6812017.04.28 11:00buy3410.731.293930.000000.00000
6822017.04.28 16:00close3410.731.290840.000000.00000-225.5716078.96
6832017.05.02 10:00sell3420.321.286870.000000.00000
6842017.05.02 13:00close3420.321.290830.000000.00000-126.7215952.24
6852017.05.18 09:00buy3430.801.295930.000000.00000
6862017.05.19 06:00close3430.801.294830.000000.00000-90.7015861.54
6872017.05.23 11:00buy3440.791.298820.000000.00000
6882017.05.24 13:00close3440.791.298400.000000.00000-35.8415825.70
6892017.06.08 12:00sell3450.791.296060.000000.00000
6902017.06.09 01:00buy3460.711.274520.000000.00000
6912017.06.09 16:00close3450.791.272630.000000.000001848.2317673.93
6922017.06.09 16:00close3460.711.272330.000000.00000-155.4917518.44
6932017.06.20 11:00sell3470.091.267730.000000.00000
6942017.06.21 14:00close3470.091.264920.000000.0000024.9817543.41
6952017.06.23 13:00sell3480.791.272330.000000.00000
6962017.06.23 16:00close3480.791.272570.000000.00000-18.9617524.45
6972017.07.06 13:00buy3490.091.296840.000000.00000
6982017.07.07 09:00close3490.091.295320.000000.00000-13.9817510.47
6992017.07.20 11:00sell3500.351.299800.000000.00000
7002017.07.21 09:00close3500.351.298510.000000.0000043.9417554.41
7012017.07.24 10:00sell3510.441.299120.000000.00000
7022017.07.26 16:00close3510.441.304980.000000.00000-260.8917293.51
7032017.08.04 11:00sell3520.431.316050.000000.00000
7042017.08.04 16:00close3520.431.308460.000000.00000326.3717619.88
7052017.08.21 17:00sell3530.791.288820.000000.00000
7062017.08.22 09:00close3530.791.288680.000000.000008.3217628.20
7072017.08.24 10:00buy3540.621.279750.000000.00000
7082017.08.25 16:00close3540.621.282810.000000.00000187.6317815.83
7092017.08.31 16:00buy3550.801.287830.000000.00000
7102017.09.01 02:00close3550.801.294010.000000.00000491.7018307.54
7112017.09.04 21:00buy3560.821.292710.000000.00000
7122017.09.05 15:00close3560.821.295680.000000.00000240.7818548.31
7132017.09.11 18:00sell3570.831.318170.000000.00000
7142017.09.14 10:00close3570.831.321460.000000.00000-287.4718260.84
7152017.09.14 10:00buy3580.911.321460.000000.00000
7162017.09.15 16:00close3580.911.357710.000000.000003295.6821556.53
7172017.09.20 12:00buy3590.541.356800.000000.00000
7182017.09.20 22:00close3590.541.348240.000000.00000-462.2421094.29
7192017.09.25 02:00buy3601.051.350680.000000.00000
7202017.09.25 12:00close3601.051.353480.000000.00000294.0021388.29
7212017.10.03 10:00buy3610.751.327050.000000.00000
7222017.10.05 01:00close3610.751.324000.000000.00000-238.8621149.43
7232017.10.05 11:00sell3621.061.318580.000000.00000
7242017.10.06 16:00close3621.061.305230.000000.000001411.4222560.85
7252017.10.19 11:00sell3630.791.318990.000000.00000
7262017.10.19 13:00close3630.791.315920.000000.00000242.5322803.38
7272017.11.01 04:00sell3640.571.327940.000000.00000
7282017.11.03 13:00close3640.571.306900.000000.000001191.3723994.75
7292017.11.28 20:00buy3651.201.333270.000000.00000
7302017.11.29 02:00close3651.201.336410.000000.00000372.7624367.50
7312017.12.07 15:00buy3661.221.337400.000000.00000
7322017.12.07 18:00close3661.221.341660.000000.00000519.7224887.22
7332017.12.08 12:00sell3671.241.347600.000000.00000
7342017.12.08 16:00close3671.241.342360.000000.00000649.7625536.98
7352017.12.14 15:00sell3681.281.343420.000000.00000
7362017.12.15 16:00close3681.281.332970.000000.000001333.1626870.14
7372018.01.11 15:00buy3691.341.348760.000000.00000
7382018.01.11 20:00close3691.341.354450.000000.00000762.4627632.60
7392018.01.17 16:00buy3701.241.379610.000000.00000
7402018.01.18 12:00close3701.241.384290.000000.00000567.7828200.38
7412018.01.24 19:00sell3710.991.419750.000000.00000
7422018.01.25 16:02close3710.991.433880.000000.00000-1409.1826791.21
7432018.02.01 20:00sell3721.341.423010.000000.00000
7442018.02.02 16:00close3721.341.416010.000000.00000933.3527724.56
7452018.02.22 16:00buy3730.971.392190.000000.00000
7462018.02.23 16:00close3730.971.398130.000000.00000572.9128297.47
7472018.02.26 16:00sell3741.271.399230.000000.00000
7482018.02.27 20:00close3741.271.392720.000000.00000822.3629119.83
7492018.03.05 12:00buy3751.461.381920.000000.00000
7502018.03.06 09:00close3751.461.383040.000000.00000158.6029278.43
7512018.03.07 09:00sell3761.461.390060.000000.00000
7522018.03.08 13:00close3761.461.387610.000000.00000342.5029620.93
7532018.03.08 23:00buy3771.331.381470.000000.00000
7542018.03.09 16:00close3771.331.383880.000000.00000316.0529936.98
7552018.03.15 11:00buy3781.501.396460.000000.00000
7562018.03.15 21:00close3781.501.393220.000000.00000-486.0029450.98
7572018.03.20 12:00sell3791.471.402800.000000.00000
7582018.03.23 16:00close3791.471.415160.000000.00000-1842.4227608.56
7592018.03.27 22:00sell3801.241.415210.000000.00000
7602018.03.28 11:00close3801.241.417250.000000.00000-257.2627351.29
7612018.03.29 15:00buy3811.371.407730.000000.00000
7622018.03.30 16:00close3811.371.405160.000000.00000-356.7126994.59
7632018.04.12 12:00buy3821.351.416030.000000.00000
7642018.04.12 15:00close3821.351.420360.000000.00000584.5527579.14
7652018.04.17 12:00sell3831.381.432670.000000.00000
7662018.04.18 16:00close3831.381.424130.000000.000001173.7328752.87
7672018.04.27 11:00sell3841.441.387900.000000.00000
7682018.04.27 16:00close3841.441.376260.000000.000001676.1630429.03
7692018.05.15 18:00buy3851.371.349710.000000.00000
7702018.05.17 02:00close3851.371.352530.000000.00000367.8730796.90
7712018.05.18 10:00buy3861.541.351910.000000.00000
7722018.05.18 16:00close3861.541.347470.000000.00000-683.7630113.14
7732018.05.21 06:00sell3870.151.343170.000000.00000
7742018.05.22 01:00close3870.151.343320.000000.00000-2.7730110.37
7752018.05.29 10:00sell3881.511.328660.000000.00000
7762018.05.30 09:00close3881.511.326260.000000.00000357.1630467.53
7772018.06.04 17:00sell3891.371.336110.000000.00000
7782018.06.05 14:00close3891.371.336130.000000.00000-7.4930460.04
7792018.06.08 08:00sell3901.521.342480.000000.00000
7802018.06.08 10:00sell3911.521.341610.000000.00000
7812018.06.08 12:00close3911.521.340770.000000.00000127.6830587.72
7822018.06.08 12:00close3901.521.340770.000000.00000259.9230847.64
7832018.06.08 12:00buy3921.541.340770.000000.00000
7842018.06.08 15:00close3921.541.339410.000000.00000-209.4430638.20
7852018.06.21 11:00buy3931.531.314970.000000.00000
7862018.06.21 19:00close3931.531.325120.000000.000001552.9532191.15
7872018.06.26 22:00buy3941.451.323730.000000.00000
7882018.06.27 18:49close3941.451.312670.000000.00000-1608.5930582.56
7892018.06.28 13:00buy3950.461.310700.000000.00000
7902018.06.29 16:00close3950.461.314210.000000.00000159.9130742.47
7912018.07.05 17:00sell3961.381.321980.000000.00000
7922018.07.06 01:00close3961.381.322160.000000.00000-29.6330712.84
7932018.07.11 19:00buy3971.381.324070.000000.00000
7942018.07.12 19:00close3971.381.323630.000000.00000-74.6730638.17
7952018.07.18 19:00buy3980.461.305150.000000.00000
7962018.07.20 16:00close3980.461.308110.000000.00000129.9630768.13
7972018.07.26 10:00sell3991.541.319430.000000.00000
7982018.07.27 14:00close3991.541.309940.000000.000001456.1232224.24
7992018.08.03 15:00buy4000.481.302540.000000.00000
8002018.08.03 16:00close4000.481.301560.000000.00000-47.0432177.20
8012018.08.10 13:00buy4010.161.278600.000000.00000
8022018.08.10 16:00close4010.161.275880.000000.00000-43.5232133.68
8032018.08.14 12:00sell4021.611.276950.000000.00000
8042018.08.14 20:00close4021.611.271490.000000.00000879.0633012.74
8052018.08.15 10:00buy4031.161.272430.000000.00000
8062018.08.17 16:00close4031.161.272650.000000.000009.8833022.63
8072018.08.22 15:00sell4041.651.291320.000000.00000
8082018.08.23 07:00close4041.651.287160.000000.00000669.2233691.85
8092018.08.23 15:00sell4051.521.288130.000000.00000
8102018.08.23 18:00sell4060.171.283410.000000.00000
8112018.08.23 19:00close4051.521.283140.000000.00000758.4834450.33
8122018.08.24 12:00close4060.171.283590.000000.00000-3.6534446.68
8132018.09.12 11:00sell4071.721.302910.000000.00000
8142018.09.12 16:00close4071.721.301040.000000.00000321.6434768.32
8152018.09.17 11:00sell4081.741.308480.000000.00000
8162018.09.19 02:00close4081.741.316680.000000.00000-1438.8833329.45
8172018.10.11 10:00sell4091.671.319290.000000.00000
8182018.10.12 16:00close4091.671.318870.000000.0000064.3533393.79
8192018.10.15 09:00buy4101.671.312880.000000.00000
8202018.10.17 14:00close4101.671.313170.000000.0000037.1733430.97
8212018.10.18 11:00buy4110.841.311760.000000.00000
8222018.10.19 16:00close4110.841.302360.000000.00000-792.4332638.53
8232018.10.24 12:00buy4121.631.293620.000000.00000
8242018.10.24 16:00buy4130.161.292380.000000.00000
8252018.10.25 13:00close4130.161.290210.000000.00000-36.3432602.20
8262018.10.25 17:07close4121.631.283730.000000.00000-1628.5530973.65
8272018.10.30 15:00buy4140.151.276060.000000.00000
8282018.10.31 14:00close4140.151.276880.000000.0000011.7930985.44
8292018.11.01 03:00buy4150.621.284660.000000.00000
8302018.11.02 15:00close4150.621.299220.000000.00000900.6331886.07
8312018.11.05 21:00buy4161.431.304880.000000.00000
8322018.11.06 18:00close4161.431.307860.000000.00000421.3232307.39
8332018.11.07 04:00sell4171.621.309470.000000.00000
8342018.11.08 03:00close4171.621.313200.000000.00000-621.1231686.27
8352018.11.12 16:00buy4181.581.292220.000000.00000
8362018.11.13 20:00sell4191.581.298570.000000.00000
8372018.11.14 14:00close4191.581.293690.000000.00000765.5632451.83
8382018.11.14 23:00close4181.581.300980.000000.000001373.4333825.26
8392018.11.20 11:00buy4201.691.284520.000000.00000
8402018.11.20 17:00close4201.691.283510.000000.00000-170.6933654.57
8412018.11.29 11:00sell4211.511.279000.000000.00000
8422018.11.29 23:00close4211.511.278360.000000.0000096.6433751.21
8432018.12.17 15:00sell4221.521.261390.000000.00000
8442018.12.19 02:00close4221.521.265650.000000.00000-658.0733093.14
8452018.12.19 11:00sell4231.651.265380.000000.00000
8462018.12.20 12:00close4231.651.268810.000000.00000-583.1332510.01
8472018.12.21 15:00sell4241.461.265560.000000.00000
8482018.12.21 16:00close4241.461.265970.000000.00000-59.8632450.15
8492018.12.31 10:00buy4250.811.274600.000000.00000
8502018.12.31 18:00sell4261.461.273700.000000.00000
8512019.01.02 11:00close4250.811.271050.000000.00000-293.0132157.14
8522019.01.02 12:00close4261.461.269110.000000.00000660.0132817.15
8532019.01.03 01:00sell4271.481.246110.000000.00000
8542019.01.03 10:47close4271.481.257210.000000.00000-1642.8031174.35
8552019.01.14 19:00sell4281.401.286880.000000.00000
8562019.01.15 16:00close4281.401.285430.000000.00000198.1431372.49
8572019.01.15 22:00buy4291.411.283670.000000.00000
8582019.01.16 07:00close4291.411.285590.000000.00000265.9731638.46
8592019.01.29 03:00buy4301.581.314750.000000.00000
8602019.01.29 13:00close4301.581.316400.000000.00000260.7031899.16
8612019.01.30 22:00buy4311.591.311890.000000.00000
8622019.01.31 15:00close4311.591.312540.000000.0000087.2831986.44
8632019.01.31 15:00sell4320.801.312540.000000.00000
8642019.02.01 12:00sell4330.641.304480.000000.00000
8652019.02.01 16:00close4320.801.306430.000000.00000486.0232472.46
8662019.02.01 16:00close4330.641.306430.000000.00000-124.8032347.66
8672019.02.07 15:00buy4340.161.290560.000000.00000
8682019.02.07 20:00close4340.161.296260.000000.0000091.2032438.86
8692019.02.11 21:00buy4350.161.286130.000000.00000
8702019.02.12 15:00buy4360.491.286180.000000.00000
8712019.02.12 17:00close4350.161.288980.000000.0000045.0632483.92
8722019.02.13 22:00close4360.491.284950.000000.00000-61.9232422.00
8732019.02.26 12:00buy4370.811.318430.000000.00000
8742019.02.27 14:00close4370.811.331840.000000.000001083.4833505.48
8752019.03.13 06:00sell4381.171.308300.000000.00000
8762019.03.13 10:00close4381.171.314610.000000.00000-738.2732767.21
8772019.03.25 12:00buy4390.821.317800.000000.00000
8782019.03.26 06:00close4390.821.319830.000000.00000163.7032930.91
8792019.03.29 13:00buy4400.491.307720.000000.00000
8802019.03.29 16:00close4400.491.307970.000000.0000012.2532943.16
8812019.04.09 12:00buy4410.661.311090.000000.00000
8822019.04.09 13:00sell4421.651.308890.000000.00000
8832019.04.09 15:00close4410.661.305720.000000.00000-354.4232588.74
8842019.04.09 20:00close4421.651.303740.000000.00000849.7533438.49
8852019.04.10 20:00buy4431.501.311450.000000.00000
8862019.04.11 10:00sell4441.671.308360.000000.00000
8872019.04.11 10:00close4431.501.308360.000000.00000-478.6732959.82
8882019.04.12 16:00close4441.671.312310.000000.00000-665.4432294.38
8892019.04.15 10:00sell4451.611.307970.000000.00000
8902019.04.16 21:00close4451.611.306090.000000.00000297.0932591.47
8912019.04.17 15:00buy4461.471.305990.000000.00000
8922019.04.18 17:00buy4470.491.302080.000000.00000
8932019.04.19 14:00close4470.491.299910.000000.00000-107.9832483.49
8942019.04.19 16:00close4461.471.299450.000000.00000-981.2031502.29
8952019.04.24 04:00buy4481.101.294360.000000.00000
8962019.04.26 16:00close4481.101.291720.000000.00000-305.2331197.06
8972019.05.13 13:00sell4491.091.302050.000000.00000
8982019.05.13 15:00close4491.091.301540.000000.0000055.5931252.65
8992019.05.15 18:00buy4500.161.286950.000000.00000
9002019.05.17 16:00close4500.161.275130.000000.00000-191.2831061.38
9012019.05.20 01:00buy4510.471.273450.000000.00000
9022019.05.24 16:00close4510.471.266990.000000.00000-313.1230748.25
9032019.05.29 11:00sell4521.381.263750.000000.00000
9042019.05.29 16:00close4521.381.265790.000000.00000-281.5230466.73
9052019.05.29 21:00buy4531.371.263300.000000.00000
9062019.05.30 15:00close4531.371.262860.000000.00000-74.1330392.60
9072019.06.10 16:00buy4541.371.267750.000000.00000
9082019.06.11 11:00buy4551.521.269980.000000.00000
9092019.06.11 11:00close4541.371.269680.000000.00000259.7930652.40
9102019.06.12 13:00close4551.521.273860.000000.00000584.6431237.03
9112019.06.13 06:00sell4561.561.269100.000000.00000
9122019.06.13 23:00close4561.561.267960.000000.00000177.8431414.87
9132019.06.18 08:00buy4571.101.253740.000000.00000
9142019.06.19 11:00buy4581.101.255940.000000.00000
9152019.06.19 15:00close4581.101.258200.000000.00000248.6031663.47
9162019.06.21 06:00close4571.101.271250.000000.000001907.5633571.04
9172019.06.26 13:00buy4591.681.268690.000000.00000
9182019.06.27 15:00sell4601.681.270290.000000.00000
9192019.06.27 22:00close4601.681.266640.000000.00000613.2034184.24
9202019.06.28 16:00close4591.681.270410.000000.00000266.3134450.55
9212019.07.01 15:00buy4610.171.264760.000000.00000
9222019.07.04 05:00close4610.171.258520.000000.00000-108.9434341.61
9232019.07.08 08:00sell4621.201.252970.000000.00000
9242019.07.09 07:00close4621.201.251260.000000.00000201.0434542.64
9252019.07.09 17:00buy4630.521.247380.000000.00000
9262019.07.10 15:00close4630.521.247130.000000.00000-14.7534527.89
9272019.07.31 22:00sell4640.521.216140.000000.00000
9282019.08.01 04:00close4640.521.211130.000000.00000255.1134783.00
9292019.08.06 14:00sell4651.571.218560.000000.00000
9302019.08.07 01:00close4651.571.217000.000000.00000239.4735022.47
9312019.08.19 11:00sell4661.751.213390.000000.00000
9322019.08.19 23:00close4661.751.213340.000000.000008.7535031.22
9332019.08.28 10:00buy4671.751.227380.000000.00000
9342019.08.28 11:40close4671.751.217370.000000.00000-1751.7533279.47
9352019.08.28 22:00sell4681.501.221780.000000.00000
9362019.08.29 02:00close4681.501.222110.000000.00000-65.1133214.36
9372019.08.30 13:00buy4691.661.219280.000000.00000
9382019.08.30 16:00close4691.661.218890.000000.00000-64.7433149.62
9392019.09.02 11:00sell4700.661.212740.000000.00000
9402019.09.03 09:00close4700.661.201440.000000.00000743.5133893.13
9412019.09.12 14:00buy4711.531.232200.000000.00000
9422019.09.12 17:00buy4721.531.234880.000000.00000
9432019.09.12 20:00close4721.531.234880.000000.000000.0033893.13
9442019.09.13 05:00close4711.531.232960.000000.00000111.1234004.25
9452019.09.13 10:00buy4731.531.240350.000000.00000
9462019.09.13 16:00close4731.531.245460.000000.00000781.8334786.08
9472019.09.24 11:00buy4740.871.242370.000000.00000
9482019.09.24 19:00close4740.871.247340.000000.00000432.3935218.47
9492019.09.27 11:00sell4751.761.227870.000000.00000
9502019.09.27 16:00close4751.761.232570.000000.00000-827.2034391.27
9512019.10.08 13:00sell4761.551.224530.000000.00000
9522019.10.09 11:00buy4771.201.222620.000000.00000
9532019.10.09 11:00close4761.551.222620.000000.00000290.6734681.94
9542019.10.10 18:00buy4781.731.228570.000000.00000
9552019.10.11 14:00close4781.731.255790.000000.000004703.2339385.17
9562019.10.11 16:00close4771.201.262220.000000.000004735.8244121.00
9572019.10.15 16:00buy4791.991.265760.000000.00000
9582019.10.15 18:00buy4801.541.277860.000000.00000
9592019.10.15 20:00close4791.991.275510.000000.000001940.2546061.25
9602019.10.16 11:00close4801.541.270510.000000.00000-1137.0944924.16
9612019.10.23 14:00buy4811.121.286390.000000.00000
9622019.10.24 14:00close4811.121.289230.000000.00000306.7645230.91
9632019.10.29 10:00sell4821.131.284690.000000.00000
9642019.11.01 16:00close4821.131.295380.000000.00000-1227.5844003.34
9652019.11.07 10:00buy4831.101.285800.000000.00000
9662019.11.07 17:00buy4842.201.283470.000000.00000
9672019.11.08 16:00close4831.101.280540.000000.00000-582.3143421.03
9682019.11.08 16:00close4842.201.280540.000000.00000-652.0142769.02
9692019.11.12 10:00sell4852.141.284810.000000.00000
9702019.11.14 18:00close4852.141.285970.000000.00000-277.9442491.07
9712019.11.19 23:00buy4861.911.293170.000000.00000
9722019.11.20 23:00close4861.911.292210.000000.00000-189.8042301.28
9732019.11.22 12:00sell4870.851.287350.000000.00000
9742019.11.22 16:00close4870.851.285820.000000.00000130.0542431.33
9752019.11.27 12:00buy4881.491.286430.000000.00000
9762019.11.28 14:00close4881.491.291520.000000.00000743.3543174.67
9772019.11.29 11:00sell4892.161.290570.000000.00000
9782019.11.29 13:00close4892.161.289550.000000.00000220.3243394.99
9792019.12.03 10:00buy4901.081.296840.000000.00000
9802019.12.03 22:00sell4911.951.299250.000000.00000
9812019.12.04 08:00close4901.081.299180.000000.00000249.0843644.07
9822019.12.06 16:00close4911.951.313460.000000.00000-2804.7840839.29
9832019.12.10 23:00sell4921.841.318950.000000.00000
9842019.12.11 04:00close4921.841.313580.000000.00000981.7041820.98
9852019.12.12 22:00buy4932.091.313790.000000.00000
9862019.12.13 03:00close4932.091.345510.000000.000006622.4448443.42
9872019.12.23 13:00sell4942.421.297690.000000.00000
9882019.12.24 13:00close4942.421.294240.000000.00000826.5049269.92
9892020.01.06 10:00buy4952.461.307600.000000.00000
9902020.01.06 16:00close4952.461.314010.000000.000001576.8650846.78
9912020.01.13 15:00buy4960.251.297900.000000.00000
9922020.01.14 07:00close4960.251.299420.000000.0000037.1650883.94
9932020.01.20 14:00buy4972.291.300000.000000.00000
9942020.01.21 12:00buy4982.541.304290.000000.00000
9952020.01.22 05:00close4982.541.304150.000000.00000-44.1250839.82
9962020.01.23 08:00close4972.291.312260.000000.000002768.9553608.78
9972020.01.23 22:00buy4992.411.312020.000000.00000
9982020.01.24 10:00close4992.411.312590.000000.00000129.2553738.02
9992020.01.28 12:00buy5002.691.303250.000000.00000
10002020.01.29 06:00close5002.691.301840.000000.00000-388.3653349.67
10012020.02.25 13:00sell5012.671.297020.000000.00000
10022020.02.25 16:00buy5022.401.297220.000000.00000
10032020.02.25 18:00buy5032.401.301880.000000.00000
10042020.02.25 20:00close5022.401.301110.000000.00000933.6054283.27
10052020.02.26 07:00close5032.401.298640.000000.00000-785.6953497.58
10062020.02.26 12:00close5012.671.295260.000000.00000460.6653958.24
10072020.03.02 19:00buy5040.811.279240.000000.00000
10082020.03.03 18:00buy5052.701.281980.000000.00000
10092020.03.04 10:00close5052.701.279190.000000.00000-762.4053195.84
10102020.03.06 16:00close5040.811.299530.000000.000001627.1154822.95
10112020.03.12 19:00buy5060.271.259900.000000.00000
10122020.03.13 16:00close5060.271.250780.000000.00000-247.1554575.80
10132020.03.19 09:00buy5071.911.159130.000000.00000
10142020.03.20 16:00close5071.911.176330.000000.000003278.7657854.56
10152020.03.25 13:00sell5082.891.189040.000000.00000
10162020.03.25 23:00close5082.891.186800.000000.00000647.3658501.92
10172020.03.27 10:00sell5092.931.220160.000000.00000
10182020.03.27 16:00close5092.931.224690.000000.00000-1327.2957174.63
10192020.04.08 10:00buy5101.431.231200.000000.00000
10202020.04.10 16:00close5101.431.248060.000000.000002391.7059566.34
10212020.04.17 01:00buy5111.491.248390.000000.00000
10222020.04.17 16:00close5111.491.248280.000000.00000-16.3959549.95
10232020.04.21 17:00buy5120.301.233230.000000.00000
10242020.04.22 12:00close5120.301.233780.000000.0000015.4959565.43
10252020.05.01 02:00sell5132.981.258290.000000.00000
10262020.05.01 16:00close5132.981.253520.000000.000001421.4660986.89
10272020.05.06 12:00sell5141.221.237440.000000.00000
10282020.05.06 15:00buy5150.301.239150.000000.00000
10292020.05.07 10:00close5141.221.238470.000000.00000-138.3660848.53
10302020.05.07 15:00close5150.301.234710.000000.00000-136.2360712.30
10312020.05.25 12:00buy5163.041.218490.000000.00000
10322020.05.27 07:00close5163.041.231780.000000.000004019.6764731.97
10332020.05.29 11:00sell5173.241.231960.000000.00000
10342020.05.29 16:00close5173.241.235610.000000.00000-1182.6063549.37
10352020.06.01 18:00buy5182.221.248550.000000.00000
10362020.06.02 13:00close5182.221.256580.000000.000001775.1865324.55
10372020.06.26 14:00buy5190.981.241500.000000.00000
10382020.06.26 16:00close5190.981.237230.000000.00000-418.4664906.09
10392020.06.30 16:00buy5200.971.229100.000000.00000
10402020.07.02 16:00close5200.971.248930.000000.000001910.4366816.52
10412020.07.02 16:00sell5213.011.248930.000000.00000
10422020.07.03 06:00buy5223.341.246310.000000.00000
10432020.07.03 16:00close5213.011.245840.000000.00000919.6567736.17
10442020.07.03 16:00close5223.341.245540.000000.00000-257.1867478.99
10452020.08.03 13:00sell5233.371.304280.000000.00000
10462020.08.03 14:00sell5243.041.301520.000000.00000
10472020.08.03 14:00close5233.371.301820.000000.00000829.0268308.01
10482020.08.03 22:00close5243.041.307760.000000.00000-1896.9666411.05
10492020.08.18 14:00sell5252.321.316020.000000.00000
10502020.08.19 16:00close5252.321.320520.000000.00000-1052.0565359.00
10512020.08.26 16:00sell5263.271.313280.000000.00000
10522020.08.28 16:00close5263.271.327460.000000.00000-4682.2560676.75
10532020.09.14 18:00sell5273.031.288110.000000.00000
10542020.09.15 05:00close5273.031.283340.000000.000001434.8062111.55
10552020.09.21 11:00sell5282.801.289740.000000.00000
10562020.09.22 12:00close5282.801.282660.000000.000001972.6864084.23
10572020.10.01 11:00sell5293.201.288980.000000.00000
10582020.10.01 23:00buy5302.881.289040.000000.00000
10592020.10.02 12:00close5302.881.294610.000000.000001594.4565678.69
10602020.10.02 13:00close5293.201.291850.000000.00000-929.5064749.18
10612020.10.06 21:00buy5312.911.294280.000000.00000
10622020.10.07 21:00close5312.911.291750.000000.00000-746.0464003.15
10632020.10.12 11:00sell5323.201.303010.000000.00000
10642020.10.14 13:00close5323.201.293970.000000.000002870.5966873.74
10652020.10.19 16:00sell5333.011.299170.000000.00000
10662020.10.20 03:00close5333.011.295010.000000.000001241.7268115.45
10672020.10.28 12:00buy5340.341.297480.000000.00000
10682020.10.29 08:00close5340.341.302040.000000.00000151.6068267.06
10692020.10.30 11:00buy5352.391.293010.000000.00000
10702020.10.30 16:00close5352.391.296630.000000.00000865.1869132.24
10712020.11.02 12:00buy5362.421.291350.000000.00000
10722020.11.03 04:00close5362.421.292710.000000.00000320.9669453.20
10732020.11.05 01:00buy5370.351.294150.000000.00000
10742020.11.05 11:00close5370.351.301400.000000.00000253.7569706.95
10752020.11.20 08:00sell5383.141.327860.000000.00000
10762020.11.20 14:00buy5393.491.328070.000000.00000
10772020.11.20 16:00close5383.141.327270.000000.00000185.2669892.21
10782020.11.20 16:00close5393.491.326970.000000.00000-383.9069508.31
10792020.12.10 15:00buy5400.351.329950.000000.00000
10802020.12.11 08:00close5400.351.331320.000000.0000046.7769555.08
10812020.12.17 15:00sell5411.741.358870.000000.00000
10822020.12.18 05:00close5411.741.353490.000000.00000930.0870485.16
10832020.12.21 01:00sell5423.171.342800.000000.00000
10842020.12.21 20:00close5423.171.335900.000000.000002187.3072672.46
10852020.12.28 13:00sell5432.541.349730.000000.00000
10862020.12.29 06:00close5432.541.349610.000000.0000021.6772694.13
10872020.12.30 15:00sell5442.541.359500.000000.00000
10882021.01.04 17:00close5442.541.361090.000000.00000-447.9372246.20
10892021.01.06 08:00buy5451.811.361870.000000.00000
10902021.01.06 12:00close5451.811.364420.000000.00000461.5572707.75
10912021.01.20 14:00sell5463.641.367820.000000.00000
10922021.01.20 23:00close5463.641.366100.000000.00000626.0873333.83
10932021.01.28 16:00buy5471.831.368520.000000.00000
10942021.01.29 12:00close5471.831.366710.000000.00000-337.4072996.43
10952021.02.10 11:00buy5481.821.385770.000000.00000
10962021.02.10 12:00sell5491.821.383420.000000.00000
10972021.02.11 01:00close5481.821.383010.000000.00000-520.7272475.71
10982021.02.11 05:00close5491.821.383710.000000.00000-71.7372403.99
10992021.02.12 15:00buy5503.261.380780.000000.00000
11002021.02.12 16:00close5503.261.379980.000000.00000-260.8072143.19
11012021.02.16 10:00sell5513.611.391160.000000.00000
11022021.02.16 18:00buy5523.251.393000.000000.00000
11032021.02.18 08:00close5513.611.385620.000000.000001949.8374093.02
11042021.02.18 11:00close5523.251.391210.000000.00000-625.5673467.46
11052021.03.04 11:00sell5531.841.393780.000000.00000
11062021.03.04 17:00close5531.841.398100.000000.00000-794.8872672.58
11072021.03.15 11:00buy5543.631.394520.000000.00000
11082021.03.18 06:00close5543.631.394270.000000.00000-151.9272520.66
11092021.03.19 03:00buy5552.541.390960.000000.00000
11102021.03.19 11:00close5552.541.395040.000000.000001036.3273556.98
11112021.03.24 12:00buy5561.101.373280.000000.00000
11122021.03.26 16:00close5561.101.379270.000000.00000644.0774201.06
11132021.03.31 10:00buy5573.711.375490.000000.00000
11142021.04.02 12:00close5573.711.383450.000000.000002903.1577104.21
11152021.04.06 04:00sell5583.861.390260.000000.00000
11162021.04.07 11:00close5583.861.380870.000000.000003611.1580715.35
11172021.04.07 18:00buy5593.631.379020.000000.00000
11182021.04.08 14:00close5593.631.373920.000000.00000-1888.0078827.35
11192021.04.09 15:00buy5601.181.372270.000000.00000
11202021.04.09 16:00close5601.181.371660.000000.00000-71.9878755.37
11212021.04.16 11:00buy5611.581.375750.000000.00000
11222021.04.16 16:00close5611.581.380330.000000.00000723.6479479.01
11232021.04.26 12:00sell5623.971.390460.000000.00000
11242021.04.26 22:00close5623.971.390930.000000.00000-186.5979292.42
11252021.05.12 18:00sell5633.571.409560.000000.00000
11262021.05.13 13:00close5633.571.402750.000000.000002394.0181686.43
11272021.05.19 17:00buy5643.681.417840.000000.00000
11282021.05.20 17:00close5643.681.414400.000000.00000-1303.1280383.30
11292021.05.25 11:00sell5653.621.418670.000000.00000
11302021.05.25 19:00close5653.621.412540.000000.000002219.0682602.36
11312021.06.11 09:00sell5664.131.417120.000000.00000
11322021.06.11 16:00close5664.131.414380.000000.000001131.6283733.98
11332021.06.14 16:00buy5671.261.411190.000000.00000
11342021.06.16 23:00close5671.261.399690.000000.00000-1457.4982276.49
11352021.06.18 11:00buy5684.111.389300.000000.00000
11362021.06.18 16:00close5684.111.384900.000000.00000-1808.4080468.09
11372021.06.25 05:00buy5694.021.393580.000000.00000
11382021.06.25 16:00close5694.021.390440.000000.00000-1262.2879205.81
11392021.07.09 08:00buy5703.961.377760.000000.00000
11402021.07.09 16:00close5703.961.383990.000000.000002467.0881672.89
11412021.08.10 04:00buy5712.041.385400.000000.00000
11422021.08.12 19:00close5712.041.383270.000000.00000-462.0281210.87
11432021.08.13 15:00buy5721.221.382210.000000.00000
11442021.08.13 16:00close5721.221.382960.000000.0000091.5081302.37
11452021.08.17 21:00buy5730.411.373910.000000.00000
11462021.08.18 14:00close5730.411.375240.000000.0000053.1581355.52
11472021.08.19 13:00buy5740.411.369510.000000.00000
11482021.08.20 16:00close5740.411.360500.000000.00000-370.7980984.73
11492021.08.24 11:00sell5754.051.371640.000000.00000
11502021.08.25 20:00buy5763.641.374080.000000.00000
11512021.08.26 15:00close5763.641.373390.000000.00000-287.9680696.77
11522021.08.27 02:00close5754.051.370450.000000.00000411.6881108.45
11532021.09.02 04:00buy5774.061.377710.000000.00000
11542021.09.02 11:00close5774.061.378870.000000.00000470.9681579.41
11552021.09.08 19:00buy5784.081.376600.000000.00000
11562021.09.09 04:00close5784.081.376060.000000.00000-261.5781317.84
11572021.09.14 10:00sell5794.071.385230.000000.00000
11582021.09.14 21:00close5794.071.384100.000000.00000459.9181777.75
11592021.09.16 02:00sell5804.091.385110.000000.00000
11602021.09.16 10:00close5804.091.381710.000000.000001390.6083168.35
11612021.09.28 10:00sell5814.161.368990.000000.00000
11622021.09.30 05:00close5814.161.344580.000000.0000010096.8293265.17
11632021.10.01 07:00buy5823.261.345780.000000.00000
11642021.10.01 12:00close5823.261.347390.000000.00000524.8693790.03
11652021.10.14 14:00sell5833.281.371040.000000.00000
11662021.10.15 02:00close5833.281.367590.000000.000001120.2294910.25
11672021.10.20 10:00sell5844.751.378240.000000.00000
11682021.10.20 16:00buy5854.271.378440.000000.00000
11692021.10.20 22:00close5854.271.383170.000000.000002019.7196929.96
11702021.10.22 16:00close5844.751.379020.000000.00000-436.4396493.53
11712021.10.26 12:00sell5860.481.378440.000000.00000
11722021.10.26 21:00close5860.481.376740.000000.0000081.6096575.13
11732021.10.27 15:00buy5870.481.373540.000000.00000
11742021.10.28 09:00close5870.481.374280.000000.0000030.6796605.80
11752021.11.05 01:00buy5880.481.350640.000000.00000
11762021.11.05 16:00close5880.481.345830.000000.00000-230.8896374.92
11772021.11.22 18:00sell5894.341.339990.000000.00000
11782021.11.23 13:00close5894.341.336320.000000.000001577.7297952.64
11792021.11.29 04:00buy5904.901.333810.000000.00000
11802021.11.29 14:00close5904.901.334130.000000.00000156.8098109.44
11812021.12.09 16:00buy5911.471.320900.000000.00000
11822021.12.10 12:00close5911.471.320140.000000.00000-116.6797992.76
11832021.12.16 15:00buy5922.451.335430.000000.00000
11842021.12.16 17:00sell5934.411.332780.000000.00000
11852021.12.17 10:00close5922.451.330910.000000.00000-1115.6696877.11
11862021.12.17 13:00close5934.411.329270.000000.000001532.6198409.71
11872021.12.21 19:00buy5944.921.325070.000000.00000
11882021.12.21 23:00close5944.921.326850.000000.00000875.7699285.47
11892021.12.27 16:00sell5952.481.342660.000000.00000
11902021.12.28 20:00close5952.481.343930.000000.00000-323.5798961.91
11912022.01.04 10:00buy5962.471.349130.000000.00000
11922022.01.04 21:00close5962.471.352250.000000.00000770.6499732.55
11932022.01.17 10:00sell5974.991.368440.000000.00000
11942022.01.20 18:00close5974.991.365850.000000.000001205.83100938.38
11952022.01.25 18:00buy5981.511.348720.000000.00000
11962022.01.27 01:00close5981.511.345940.000000.00000-440.13100498.25
11972022.02.01 10:00buy5992.011.348090.000000.00000
11982022.02.02 16:00sell6004.521.356020.000000.00000
11992022.02.03 05:00close5992.011.355500.000000.000001462.32101960.56
12002022.02.03 09:00close6004.521.355210.000000.00000319.07102279.63
12012022.02.07 10:00buy6015.111.354670.000000.00000
12022022.02.09 17:00close6015.111.355870.000000.00000578.76102858.39
12032022.02.22 11:00buy6023.601.358180.000000.00000
12042022.02.23 01:00close6023.601.358550.000000.00000121.07102979.46
12052022.02.24 19:00buy6030.511.335910.000000.00000
12062022.02.25 08:00close6030.511.343610.000000.00000390.98103370.44
12072022.02.28 01:00sell6045.171.333830.000000.00000
12082022.02.28 13:00close6045.171.341320.000000.00000-3872.3399498.11
12092022.03.16 20:00sell6054.481.308900.000000.00000
12102022.03.17 13:12close6054.481.319890.000000.00000-4970.1694527.95
12112022.04.04 04:00buy6063.311.311530.000000.00000
12122022.04.05 14:00sell6074.251.312580.000000.00000
12132022.04.05 18:00close6063.311.313020.000000.00000482.0495009.98
12142022.04.05 22:00close6074.251.308400.000000.000001776.5096786.48
12152022.04.13 17:00buy6081.451.301320.000000.00000
12162022.04.14 15:00close6081.451.311690.000000.000001488.9998275.48
12172022.04.21 04:00sell6094.911.305280.000000.00000
12182022.04.22 10:00sell6100.491.296560.000000.00000
12192022.04.22 14:00buy6110.491.291150.000000.00000
12202022.04.22 16:00close6094.911.288370.000000.000008285.77106561.25
12212022.04.22 16:00close6110.491.288070.000000.00000-150.92106410.33
12222022.04.22 16:00close6100.491.288370.000000.00000401.31106811.64
12232022.05.03 15:00buy6124.811.253530.000000.00000
12242022.05.05 07:00close6124.811.257970.000000.000002070.80108882.44
12252022.05.09 13:00buy6131.631.231970.000000.00000
12262022.05.10 04:00close6131.631.233090.000000.00000177.07109059.51
12272022.05.10 22:00buy6145.451.231560.000000.00000
12282022.05.11 07:00close6145.451.233100.000000.00000820.93109880.44
12292022.05.11 18:00sell6154.941.234380.000000.00000
12302022.05.11 22:00close6154.941.227190.000000.000003551.86113432.30
12312022.06.02 21:00sell6165.101.258110.000000.00000
12322022.06.03 16:00close6165.101.253800.000000.000002180.40115612.70