Strategy Tester Report
Dolphin_3.0
Exness-Real29 (Build 1353)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2016.01.04 00:00 - 2022.05.30 23:00 (2016.01.01 - 2022.05.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAname="Dolphin_3.0"; ___Strategies_______="-----"; BrokerName=1; AccountType=3; CreditBonus=false; Config_Fund_Allocation=1; RiskMode=0; RiskLevel=2; Fix_Risk=0.01; ___Options1_______="-----"; Monthly_Target=1; Circuit_Breaker=-1; ___Options2_______="-----"; Max_Open_Positions=5; BgColor=Black; | ||||
| Bars in test | 38710 | Ticks modelled | 150492033 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 35 | ||
| Total net profit | 625079.65 | Gross profit | 1279159.17 | Gross loss | -654079.52 |
| Profit factor | 1.96 | Expected payoff | 259.05 | ||
| Absolute drawdown | 34.66 | Maximal drawdown | 49279.11 (8.87%) | Relative drawdown | 13.96% (38013.50) |
| Total trades | 2413 | Short positions (won %) | 1129 (63.51%) | Long positions (won %) | 1284 (67.68%) |
| Profit trades (% of total) | 1586 (65.73%) | Loss trades (% of total) | 827 (34.27%) | ||
| Largest | profit trade | 50455.92 | loss trade | -17309.25 | |
| Average | profit trade | 806.53 | loss trade | -790.91 | |
| Maximum | consecutive wins (profit in money) | 13 (1457.61) | consecutive losses (loss in money) | 9 (-1109.59) | |
| Maximal | consecutive profit (count of wins) | 57081.89 (10) | consecutive loss (count of losses) | -22406.99 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 11:00 | buy | 1 | 0.03 | 1073.615 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 16:00 | buy | 2 | 0.03 | 1080.395 | 0.000 | 0.000 | ||
| 3 | 2016.01.05 06:00 | close | 2 | 0.03 | 1077.290 | 0.000 | 0.000 | -9.32 | 990.68 |
| 4 | 2016.01.05 13:00 | close | 1 | 0.03 | 1079.770 | 0.000 | 0.000 | 18.46 | 1009.14 |
| 5 | 2016.01.06 04:00 | buy | 3 | 0.01 | 1076.775 | 0.000 | 0.000 | ||
| 6 | 2016.01.06 08:00 | close | 3 | 0.01 | 1080.390 | 0.000 | 0.000 | 3.61 | 1012.75 |
| 7 | 2016.01.06 12:00 | buy | 4 | 0.01 | 1085.275 | 0.000 | 0.000 | ||
| 8 | 2016.01.06 15:00 | buy | 5 | 0.01 | 1084.635 | 0.000 | 0.000 | ||
| 9 | 2016.01.06 16:00 | close | 4 | 0.01 | 1090.130 | 0.000 | 0.000 | 4.85 | 1017.60 |
| 10 | 2016.01.06 20:00 | buy | 6 | 0.01 | 1093.555 | 0.000 | 0.000 | ||
| 11 | 2016.01.06 22:00 | close | 6 | 0.01 | 1093.620 | 0.000 | 0.000 | 0.06 | 1017.66 |
| 12 | 2016.01.07 04:00 | close | 5 | 0.01 | 1098.150 | 0.000 | 0.000 | 13.51 | 1031.17 |
| 13 | 2016.01.07 10:00 | buy | 7 | 0.01 | 1095.445 | 0.000 | 0.000 | ||
| 14 | 2016.01.07 13:00 | close | 7 | 0.01 | 1097.880 | 0.000 | 0.000 | 2.43 | 1033.60 |
| 15 | 2016.01.08 03:00 | buy | 8 | 0.01 | 1103.655 | 0.000 | 0.000 | ||
| 16 | 2016.01.08 05:00 | buy | 9 | 0.01 | 1103.375 | 0.000 | 0.000 | ||
| 17 | 2016.01.08 16:00 | close | 8 | 0.01 | 1101.050 | 0.000 | 0.000 | -2.61 | 1030.99 |
| 18 | 2016.01.08 16:00 | close | 9 | 0.01 | 1101.050 | 0.000 | 0.000 | -2.33 | 1028.66 |
| 19 | 2016.01.11 19:00 | sell | 10 | 0.01 | 1099.090 | 0.000 | 0.000 | ||
| 20 | 2016.01.12 08:00 | close | 10 | 0.01 | 1094.335 | 0.000 | 0.000 | 4.75 | 1033.41 |
| 21 | 2016.01.12 12:00 | buy | 11 | 0.03 | 1091.665 | 0.000 | 0.000 | ||
| 22 | 2016.01.12 14:00 | sell | 12 | 0.01 | 1087.220 | 0.000 | 0.000 | ||
| 23 | 2016.01.12 15:00 | buy | 13 | 0.01 | 1088.415 | 0.000 | 0.000 | ||
| 24 | 2016.01.12 17:00 | sell | 14 | 0.01 | 1088.220 | 0.000 | 0.000 | ||
| 25 | 2016.01.12 18:00 | close | 12 | 0.01 | 1086.195 | 0.000 | 0.000 | 1.02 | 1034.43 |
| 26 | 2016.01.12 22:00 | close | 13 | 0.01 | 1089.420 | 0.000 | 0.000 | 1.00 | 1035.43 |
| 27 | 2016.01.13 08:42 | close | 11 | 0.03 | 1081.321 | 0.000 | 0.000 | -31.04 | 1004.39 |
| 28 | 2016.01.13 15:00 | close | 14 | 0.01 | 1081.645 | 0.000 | 0.000 | 6.57 | 1010.96 |
| 29 | 2016.01.14 02:00 | buy | 15 | 0.02 | 1093.765 | 0.000 | 0.000 | ||
| 30 | 2016.01.14 06:00 | close | 15 | 0.02 | 1094.620 | 0.000 | 0.000 | 1.71 | 1012.67 |
| 31 | 2016.01.14 14:00 | sell | 16 | 0.02 | 1085.480 | 0.000 | 0.000 | ||
| 32 | 2016.01.14 18:00 | close | 16 | 0.02 | 1082.005 | 0.000 | 0.000 | 6.95 | 1019.62 |
| 33 | 2016.01.18 08:00 | buy | 17 | 0.02 | 1089.885 | 0.000 | 0.000 | ||
| 34 | 2016.01.18 11:00 | close | 17 | 0.02 | 1091.100 | 0.000 | 0.000 | 2.43 | 1022.05 |
| 35 | 2016.01.19 04:00 | buy | 18 | 0.01 | 1089.885 | 0.000 | 0.000 | ||
| 36 | 2016.01.19 10:00 | close | 18 | 0.01 | 1092.610 | 0.000 | 0.000 | 2.72 | 1024.77 |
| 37 | 2016.01.19 11:00 | sell | 19 | 0.01 | 1088.820 | 0.000 | 0.000 | ||
| 38 | 2016.01.19 12:00 | close | 19 | 0.01 | 1087.175 | 0.000 | 0.000 | 1.64 | 1026.41 |
| 39 | 2016.01.19 13:00 | sell | 20 | 0.01 | 1083.930 | 0.000 | 0.000 | ||
| 40 | 2016.01.19 14:00 | close | 20 | 0.01 | 1084.695 | 0.000 | 0.000 | -0.77 | 1025.64 |
| 41 | 2016.01.20 12:00 | buy | 21 | 0.02 | 1094.715 | 0.000 | 0.000 | ||
| 42 | 2016.01.20 14:00 | buy | 22 | 0.03 | 1101.575 | 0.000 | 0.000 | ||
| 43 | 2016.01.20 14:00 | close | 21 | 0.02 | 1101.540 | 0.000 | 0.000 | 13.65 | 1039.29 |
| 44 | 2016.01.20 15:00 | close | 22 | 0.03 | 1099.490 | 0.000 | 0.000 | -6.26 | 1033.03 |
| 45 | 2016.01.21 02:00 | buy | 23 | 0.01 | 1098.645 | 0.000 | 0.000 | ||
| 46 | 2016.01.21 07:00 | close | 23 | 0.01 | 1103.220 | 0.000 | 0.000 | 4.57 | 1037.60 |
| 47 | 2016.01.21 22:00 | sell | 24 | 0.01 | 1102.420 | 0.000 | 0.000 | ||
| 48 | 2016.01.22 01:00 | close | 24 | 0.01 | 1100.625 | 0.000 | 0.000 | 1.79 | 1039.39 |
| 49 | 2016.01.25 04:00 | buy | 25 | 0.01 | 1100.935 | 0.000 | 0.000 | ||
| 50 | 2016.01.25 09:00 | close | 25 | 0.01 | 1103.910 | 0.000 | 0.000 | 2.97 | 1042.36 |
| 51 | 2016.01.25 10:00 | buy | 26 | 0.01 | 1102.995 | 0.000 | 0.000 | ||
| 52 | 2016.01.25 13:00 | buy | 27 | 0.01 | 1106.225 | 0.000 | 0.000 | ||
| 53 | 2016.01.25 15:00 | close | 26 | 0.01 | 1106.410 | 0.000 | 0.000 | 3.41 | 1045.77 |
| 54 | 2016.01.25 17:00 | buy | 28 | 0.01 | 1106.205 | 0.000 | 0.000 | ||
| 55 | 2016.01.25 17:00 | close | 27 | 0.01 | 1106.170 | 0.000 | 0.000 | -0.06 | 1045.71 |
| 56 | 2016.01.25 18:00 | close | 28 | 0.01 | 1107.650 | 0.000 | 0.000 | 1.44 | 1047.15 |
| 57 | 2016.01.26 05:00 | buy | 29 | 0.01 | 1112.915 | 0.000 | 0.000 | ||
| 58 | 2016.01.26 06:00 | buy | 30 | 0.01 | 1112.405 | 0.000 | 0.000 | ||
| 59 | 2016.01.26 07:00 | close | 29 | 0.01 | 1112.340 | 0.000 | 0.000 | -0.58 | 1046.57 |
| 60 | 2016.01.26 08:00 | close | 30 | 0.01 | 1114.760 | 0.000 | 0.000 | 2.35 | 1048.92 |
| 61 | 2016.01.26 10:00 | buy | 31 | 0.01 | 1114.035 | 0.000 | 0.000 | ||
| 62 | 2016.01.26 16:00 | close | 31 | 0.01 | 1113.670 | 0.000 | 0.000 | -0.37 | 1048.55 |
| 63 | 2016.01.27 09:00 | buy | 32 | 0.01 | 1117.895 | 0.000 | 0.000 | ||
| 64 | 2016.01.27 21:00 | buy | 33 | 0.01 | 1127.565 | 0.000 | 0.000 | ||
| 65 | 2016.01.27 21:00 | close | 32 | 0.01 | 1127.530 | 0.000 | 0.000 | 9.63 | 1058.18 |
| 66 | 2016.01.28 02:00 | buy | 34 | 0.01 | 1122.215 | 0.000 | 0.000 | ||
| 67 | 2016.01.28 13:00 | sell | 35 | 0.01 | 1121.680 | 0.000 | 0.000 | ||
| 68 | 2016.01.28 13:00 | close | 34 | 0.01 | 1121.680 | 0.000 | 0.000 | -0.54 | 1057.64 |
| 69 | 2016.01.28 15:00 | close | 33 | 0.01 | 1120.390 | 0.000 | 0.000 | -7.18 | 1050.46 |
| 70 | 2016.01.29 05:00 | buy | 36 | 0.03 | 1112.115 | 0.000 | 0.000 | ||
| 71 | 2016.01.29 16:00 | close | 35 | 0.01 | 1112.075 | 0.000 | 0.000 | 9.60 | 1060.06 |
| 72 | 2016.01.29 16:00 | close | 36 | 0.03 | 1112.040 | 0.000 | 0.000 | -0.23 | 1059.83 |
| 73 | 2016.02.01 06:00 | buy | 37 | 0.02 | 1122.145 | 0.000 | 0.000 | ||
| 74 | 2016.02.01 07:00 | buy | 38 | 0.02 | 1122.125 | 0.000 | 0.000 | ||
| 75 | 2016.02.01 12:00 | close | 38 | 0.02 | 1122.700 | 0.000 | 0.000 | 1.15 | 1060.98 |
| 76 | 2016.02.01 14:00 | close | 37 | 0.02 | 1123.640 | 0.000 | 0.000 | 2.99 | 1063.97 |
| 77 | 2016.02.03 10:00 | buy | 39 | 0.03 | 1126.355 | 0.000 | 0.000 | ||
| 78 | 2016.02.03 11:00 | close | 39 | 0.03 | 1127.640 | 0.000 | 0.000 | 3.85 | 1067.82 |
| 79 | 2016.02.03 17:00 | buy | 40 | 0.01 | 1137.645 | 0.000 | 0.000 | ||
| 80 | 2016.02.03 21:00 | buy | 41 | 0.01 | 1138.245 | 0.000 | 0.000 | ||
| 81 | 2016.02.04 07:00 | close | 40 | 0.01 | 1142.860 | 0.000 | 0.000 | 5.21 | 1073.03 |
| 82 | 2016.02.04 09:00 | close | 41 | 0.01 | 1141.800 | 0.000 | 0.000 | 3.55 | 1076.58 |
| 83 | 2016.02.04 13:00 | buy | 42 | 0.01 | 1145.165 | 0.000 | 0.000 | ||
| 84 | 2016.02.04 14:00 | buy | 43 | 0.01 | 1147.585 | 0.000 | 0.000 | ||
| 85 | 2016.02.04 15:00 | buy | 44 | 0.01 | 1152.805 | 0.000 | 0.000 | ||
| 86 | 2016.02.04 18:00 | close | 43 | 0.01 | 1153.970 | 0.000 | 0.000 | 6.38 | 1082.96 |
| 87 | 2016.02.05 11:00 | close | 42 | 0.01 | 1157.380 | 0.000 | 0.000 | 12.21 | 1095.17 |
| 88 | 2016.02.05 12:00 | close | 44 | 0.01 | 1158.880 | 0.000 | 0.000 | 6.07 | 1101.24 |
| 89 | 2016.02.05 13:00 | sell | 45 | 0.01 | 1158.890 | 0.000 | 0.000 | ||
| 90 | 2016.02.05 15:00 | buy | 46 | 0.01 | 1151.055 | 0.000 | 0.000 | ||
| 91 | 2016.02.05 16:00 | close | 45 | 0.01 | 1149.485 | 0.000 | 0.000 | 9.40 | 1110.64 |
| 92 | 2016.02.05 16:00 | close | 46 | 0.01 | 1149.450 | 0.000 | 0.000 | -1.61 | 1109.03 |
| 93 | 2016.02.08 01:00 | buy | 47 | 0.01 | 1164.815 | 0.000 | 0.000 | ||
| 94 | 2016.02.09 07:00 | close | 47 | 0.01 | 1191.280 | 0.000 | 0.000 | 26.46 | 1135.49 |
| 95 | 2016.02.09 09:00 | buy | 48 | 0.01 | 1186.345 | 0.000 | 0.000 | ||
| 96 | 2016.02.09 14:00 | close | 48 | 0.01 | 1196.270 | 0.000 | 0.000 | 9.92 | 1145.41 |
| 97 | 2016.02.09 16:00 | buy | 49 | 0.01 | 1189.345 | 0.000 | 0.000 | ||
| 98 | 2016.02.09 19:00 | close | 49 | 0.01 | 1196.960 | 0.000 | 0.000 | 7.61 | 1153.02 |
| 99 | 2016.02.09 21:00 | buy | 50 | 0.01 | 1190.445 | 0.000 | 0.000 | ||
| 100 | 2016.02.10 06:00 | close | 50 | 0.01 | 1191.300 | 0.000 | 0.000 | 0.85 | 1153.87 |
| 101 | 2016.02.10 11:00 | sell | 51 | 0.03 | 1181.960 | 0.000 | 0.000 | ||
| 102 | 2016.02.10 14:00 | close | 51 | 0.03 | 1183.465 | 0.000 | 0.000 | -4.52 | 1149.35 |
| 103 | 2016.02.11 02:00 | buy | 52 | 0.01 | 1208.245 | 0.000 | 0.000 | ||
| 104 | 2016.02.11 08:00 | buy | 53 | 0.01 | 1207.595 | 0.000 | 0.000 | ||
| 105 | 2016.02.11 10:00 | close | 53 | 0.01 | 1217.070 | 0.000 | 0.000 | 9.47 | 1158.82 |
| 106 | 2016.02.11 12:00 | close | 52 | 0.01 | 1224.110 | 0.000 | 0.000 | 15.86 | 1174.68 |
| 107 | 2016.02.11 20:00 | buy | 54 | 0.01 | 1248.915 | 0.000 | 0.000 | ||
| 108 | 2016.02.12 02:00 | close | 54 | 0.01 | 1238.180 | 0.000 | 0.000 | -10.74 | 1163.94 |
| 109 | 2016.02.12 04:00 | buy | 55 | 0.01 | 1237.575 | 0.000 | 0.000 | ||
| 110 | 2016.02.12 05:00 | buy | 56 | 0.01 | 1233.465 | 0.000 | 0.000 | ||
| 111 | 2016.02.12 09:00 | close | 56 | 0.01 | 1241.890 | 0.000 | 0.000 | 8.42 | 1172.36 |
| 112 | 2016.02.12 15:00 | buy | 57 | 0.01 | 1235.485 | 0.000 | 0.000 | ||
| 113 | 2016.02.12 16:00 | close | 55 | 0.01 | 1238.960 | 0.000 | 0.000 | 1.38 | 1173.74 |
| 114 | 2016.02.12 16:00 | close | 57 | 0.01 | 1238.960 | 0.000 | 0.000 | 3.47 | 1177.21 |
| 115 | 2016.02.15 01:00 | sell | 58 | 0.01 | 1233.270 | 0.000 | 0.000 | ||
| 116 | 2016.02.15 09:00 | sell | 59 | 0.04 | 1211.940 | 0.000 | 0.000 | ||
| 117 | 2016.02.15 13:00 | sell | 60 | 0.01 | 1209.420 | 0.000 | 0.000 | ||
| 118 | 2016.02.15 14:00 | sell | 61 | 0.01 | 1208.940 | 0.000 | 0.000 | ||
| 119 | 2016.02.15 15:00 | close | 60 | 0.01 | 1211.145 | 0.000 | 0.000 | -1.73 | 1175.48 |
| 120 | 2016.02.15 16:00 | close | 58 | 0.01 | 1209.385 | 0.000 | 0.000 | 23.88 | 1199.36 |
| 121 | 2016.02.15 17:00 | close | 61 | 0.01 | 1205.245 | 0.000 | 0.000 | 3.69 | 1203.05 |
| 122 | 2016.02.15 17:00 | sell | 62 | 0.04 | 1205.210 | 0.000 | 0.000 | ||
| 123 | 2016.02.16 03:00 | close | 59 | 0.04 | 1204.155 | 0.000 | 0.000 | 31.14 | 1234.19 |
| 124 | 2016.02.16 03:00 | close | 62 | 0.04 | 1204.155 | 0.000 | 0.000 | 4.22 | 1238.41 |
| 125 | 2016.02.16 06:00 | buy | 63 | 0.01 | 1193.505 | 0.000 | 0.000 | ||
| 126 | 2016.02.16 08:00 | sell | 64 | 0.01 | 1200.630 | 0.000 | 0.000 | ||
| 127 | 2016.02.16 11:00 | sell | 65 | 0.01 | 1210.230 | 0.000 | 0.000 | ||
| 128 | 2016.02.16 12:00 | close | 63 | 0.01 | 1211.290 | 0.000 | 0.000 | 17.78 | 1256.19 |
| 129 | 2016.02.16 19:00 | close | 64 | 0.01 | 1208.555 | 0.000 | 0.000 | -7.93 | 1248.26 |
| 130 | 2016.02.16 22:00 | close | 65 | 0.01 | 1199.825 | 0.000 | 0.000 | 10.40 | 1258.66 |
| 131 | 2016.02.16 22:00 | buy | 66 | 0.02 | 1199.825 | 0.000 | 0.000 | ||
| 132 | 2016.02.17 02:00 | buy | 67 | 0.02 | 1196.925 | 0.000 | 0.000 | ||
| 133 | 2016.02.17 04:00 | close | 66 | 0.02 | 1203.020 | 0.000 | 0.000 | 6.39 | 1265.05 |
| 134 | 2016.02.18 12:00 | close | 67 | 0.02 | 1202.670 | 0.000 | 0.000 | 11.49 | 1276.54 |
| 135 | 2016.02.18 16:00 | sell | 68 | 0.02 | 1210.160 | 0.000 | 0.000 | ||
| 136 | 2016.02.18 17:00 | buy | 69 | 0.02 | 1215.165 | 0.000 | 0.000 | ||
| 137 | 2016.02.18 19:00 | buy | 70 | 0.04 | 1227.035 | 0.000 | 0.000 | ||
| 138 | 2016.02.18 19:39 | close | 68 | 0.02 | 1229.291 | 0.000 | 0.000 | -38.26 | 1238.28 |
| 139 | 2016.02.18 21:00 | close | 70 | 0.04 | 1233.860 | 0.000 | 0.000 | 27.30 | 1265.58 |
| 140 | 2016.02.19 07:00 | buy | 71 | 0.02 | 1225.845 | 0.000 | 0.000 | ||
| 141 | 2016.02.19 07:00 | close | 69 | 0.02 | 1225.810 | 0.000 | 0.000 | 21.29 | 1286.87 |
| 142 | 2016.02.19 13:00 | close | 71 | 0.02 | 1230.120 | 0.000 | 0.000 | 8.55 | 1295.42 |
| 143 | 2016.02.22 05:00 | sell | 72 | 0.01 | 1216.490 | 0.000 | 0.000 | ||
| 144 | 2016.02.22 07:00 | close | 72 | 0.01 | 1216.275 | 0.000 | 0.000 | 0.21 | 1295.63 |
| 145 | 2016.02.22 10:00 | sell | 73 | 0.01 | 1208.780 | 0.000 | 0.000 | ||
| 146 | 2016.02.22 13:00 | sell | 74 | 0.01 | 1203.460 | 0.000 | 0.000 | ||
| 147 | 2016.02.22 16:00 | sell | 75 | 0.01 | 1212.050 | 0.000 | 0.000 | ||
| 148 | 2016.02.22 21:00 | close | 75 | 0.01 | 1207.715 | 0.000 | 0.000 | 4.33 | 1299.96 |
| 149 | 2016.02.23 03:00 | close | 74 | 0.01 | 1215.375 | 0.000 | 0.000 | -11.92 | 1288.04 |
| 150 | 2016.02.23 22:00 | buy | 76 | 0.02 | 1225.475 | 0.000 | 0.000 | ||
| 151 | 2016.02.24 07:00 | close | 76 | 0.02 | 1227.290 | 0.000 | 0.000 | 3.63 | 1291.67 |
| 152 | 2016.02.24 09:00 | buy | 77 | 0.02 | 1223.455 | 0.000 | 0.000 | ||
| 153 | 2016.02.24 11:00 | close | 77 | 0.02 | 1229.670 | 0.000 | 0.000 | 12.43 | 1304.10 |
| 154 | 2016.02.24 12:00 | buy | 78 | 0.02 | 1235.945 | 0.000 | 0.000 | ||
| 155 | 2016.02.24 15:48 | close | 73 | 0.01 | 1247.846 | 0.000 | 0.000 | -39.07 | 1265.03 |
| 156 | 2016.02.25 09:00 | close | 78 | 0.02 | 1240.360 | 0.000 | 0.000 | 8.83 | 1273.86 |
| 157 | 2016.02.26 14:00 | sell | 79 | 0.02 | 1236.220 | 0.000 | 0.000 | ||
| 158 | 2016.02.26 16:00 | close | 79 | 0.02 | 1226.905 | 0.000 | 0.000 | 18.63 | 1292.49 |
| 159 | 2016.03.01 13:00 | buy | 80 | 0.03 | 1245.535 | 0.000 | 0.000 | ||
| 160 | 2016.03.01 16:00 | close | 80 | 0.03 | 1238.530 | 0.000 | 0.000 | -21.02 | 1271.47 |
| 161 | 2016.03.02 16:00 | buy | 81 | 0.02 | 1240.005 | 0.000 | 0.000 | ||
| 162 | 2016.03.02 17:00 | buy | 82 | 0.02 | 1238.205 | 0.000 | 0.000 | ||
| 163 | 2016.03.02 20:00 | close | 81 | 0.02 | 1243.370 | 0.000 | 0.000 | 6.73 | 1278.20 |
| 164 | 2016.03.02 20:00 | close | 82 | 0.02 | 1243.370 | 0.000 | 0.000 | 10.33 | 1288.53 |
| 165 | 2016.03.07 11:00 | buy | 83 | 0.01 | 1266.655 | 0.000 | 0.000 | ||
| 166 | 2016.03.07 16:00 | close | 83 | 0.01 | 1268.720 | 0.000 | 0.000 | 2.06 | 1290.59 |
| 167 | 2016.03.07 20:00 | buy | 84 | 0.01 | 1266.085 | 0.000 | 0.000 | ||
| 168 | 2016.03.07 21:00 | close | 84 | 0.01 | 1267.730 | 0.000 | 0.000 | 1.64 | 1292.23 |
| 169 | 2016.03.09 07:00 | sell | 85 | 0.04 | 1255.580 | 0.000 | 0.000 | ||
| 170 | 2016.03.09 09:00 | sell | 86 | 0.04 | 1258.650 | 0.000 | 0.000 | ||
| 171 | 2016.03.09 10:00 | close | 86 | 0.04 | 1256.795 | 0.000 | 0.000 | 7.42 | 1299.65 |
| 172 | 2016.03.09 13:00 | sell | 87 | 0.01 | 1251.750 | 0.000 | 0.000 | ||
| 173 | 2016.03.09 16:00 | close | 87 | 0.01 | 1246.305 | 0.000 | 0.000 | 5.44 | 1305.09 |
| 174 | 2016.03.09 22:00 | close | 85 | 0.04 | 1250.905 | 0.000 | 0.000 | 18.70 | 1323.79 |
| 175 | 2016.03.10 14:00 | buy | 88 | 0.01 | 1239.655 | 0.000 | 0.000 | ||
| 176 | 2016.03.10 15:00 | sell | 89 | 0.01 | 1255.340 | 0.000 | 0.000 | ||
| 177 | 2016.03.10 16:00 | close | 89 | 0.01 | 1263.655 | 0.000 | 0.000 | -8.32 | 1315.47 |
| 178 | 2016.03.11 02:00 | buy | 90 | 0.03 | 1269.955 | 0.000 | 0.000 | ||
| 179 | 2016.03.11 03:00 | close | 90 | 0.03 | 1276.940 | 0.000 | 0.000 | 20.95 | 1336.42 |
| 180 | 2016.03.11 05:00 | close | 88 | 0.01 | 1270.620 | 0.000 | 0.000 | 30.96 | 1367.38 |
| 181 | 2016.03.15 02:00 | sell | 91 | 0.01 | 1235.260 | 0.000 | 0.000 | ||
| 182 | 2016.03.15 03:00 | close | 91 | 0.01 | 1228.855 | 0.000 | 0.000 | 6.40 | 1373.78 |
| 183 | 2016.03.15 10:00 | sell | 92 | 0.02 | 1235.200 | 0.000 | 0.000 | ||
| 184 | 2016.03.15 15:00 | close | 92 | 0.02 | 1230.325 | 0.000 | 0.000 | 9.75 | 1383.53 |
| 185 | 2016.03.16 20:00 | buy | 93 | 0.04 | 1258.145 | 0.000 | 0.000 | ||
| 186 | 2016.03.17 10:00 | close | 93 | 0.04 | 1266.680 | 0.000 | 0.000 | 34.14 | 1417.67 |
| 187 | 2016.03.21 13:00 | sell | 94 | 0.04 | 1246.300 | 0.000 | 0.000 | ||
| 188 | 2016.03.21 14:00 | close | 94 | 0.04 | 1243.525 | 0.000 | 0.000 | 11.10 | 1428.77 |
| 189 | 2016.03.22 12:00 | buy | 95 | 0.04 | 1251.425 | 0.000 | 0.000 | ||
| 190 | 2016.03.22 14:00 | close | 95 | 0.04 | 1253.810 | 0.000 | 0.000 | 9.54 | 1438.31 |
| 191 | 2016.03.23 06:00 | sell | 96 | 0.01 | 1234.640 | 0.000 | 0.000 | ||
| 192 | 2016.03.23 10:00 | sell | 97 | 0.01 | 1234.650 | 0.000 | 0.000 | ||
| 193 | 2016.03.23 14:00 | close | 97 | 0.01 | 1223.405 | 0.000 | 0.000 | 11.24 | 1449.55 |
| 194 | 2016.03.23 14:00 | close | 96 | 0.01 | 1223.405 | 0.000 | 0.000 | 11.23 | 1460.78 |
| 195 | 2016.03.24 12:00 | sell | 98 | 0.01 | 1219.000 | 0.000 | 0.000 | ||
| 196 | 2016.03.24 14:00 | sell | 99 | 0.01 | 1222.160 | 0.000 | 0.000 | ||
| 197 | 2016.03.24 21:00 | close | 99 | 0.01 | 1217.045 | 0.000 | 0.000 | 5.11 | 1465.89 |
| 198 | 2016.03.28 07:00 | sell | 100 | 0.01 | 1213.250 | 0.000 | 0.000 | ||
| 199 | 2016.03.29 04:00 | close | 100 | 0.01 | 1220.385 | 0.000 | 0.000 | -7.14 | 1458.75 |
| 200 | 2016.03.29 10:00 | close | 98 | 0.01 | 1216.685 | 0.000 | 0.000 | 2.31 | 1461.06 |
| 201 | 2016.03.29 19:00 | buy | 101 | 0.04 | 1235.635 | 0.000 | 0.000 | ||
| 202 | 2016.03.30 03:00 | buy | 102 | 0.04 | 1240.395 | 0.000 | 0.000 | ||
| 203 | 2016.03.30 05:00 | buy | 103 | 0.03 | 1236.845 | 0.000 | 0.000 | ||
| 204 | 2016.03.30 05:00 | close | 102 | 0.04 | 1236.810 | 0.000 | 0.000 | -14.34 | 1446.72 |
| 205 | 2016.03.30 06:00 | buy | 104 | 0.03 | 1234.915 | 0.000 | 0.000 | ||
| 206 | 2016.03.30 10:00 | close | 103 | 0.03 | 1242.620 | 0.000 | 0.000 | 17.32 | 1464.04 |
| 207 | 2016.03.30 17:36 | close | 101 | 0.04 | 1224.671 | 0.000 | 0.000 | -43.86 | 1420.18 |
| 208 | 2016.03.30 18:00 | sell | 105 | 0.02 | 1225.780 | 0.000 | 0.000 | ||
| 209 | 2016.03.30 20:00 | close | 105 | 0.02 | 1226.125 | 0.000 | 0.000 | -0.69 | 1419.49 |
| 210 | 2016.03.31 03:00 | close | 104 | 0.03 | 1227.940 | 0.000 | 0.000 | -20.93 | 1398.56 |
| 211 | 2016.03.31 10:00 | sell | 106 | 0.02 | 1234.490 | 0.000 | 0.000 | ||
| 212 | 2016.03.31 20:00 | close | 106 | 0.02 | 1232.545 | 0.000 | 0.000 | 3.89 | 1402.45 |
| 213 | 2016.04.01 07:00 | sell | 107 | 0.04 | 1232.400 | 0.000 | 0.000 | ||
| 214 | 2016.04.01 13:00 | sell | 108 | 0.04 | 1229.030 | 0.000 | 0.000 | ||
| 215 | 2016.04.01 14:00 | sell | 109 | 0.02 | 1218.530 | 0.000 | 0.000 | ||
| 216 | 2016.04.01 15:00 | close | 108 | 0.04 | 1213.855 | 0.000 | 0.000 | 60.70 | 1463.15 |
| 217 | 2016.04.01 16:00 | close | 109 | 0.02 | 1212.535 | 0.000 | 0.000 | 11.99 | 1475.14 |
| 218 | 2016.04.01 16:00 | close | 107 | 0.04 | 1212.535 | 0.000 | 0.000 | 79.46 | 1554.60 |
| 219 | 2016.04.06 07:00 | buy | 110 | 0.05 | 1228.725 | 0.000 | 0.000 | ||
| 220 | 2016.04.06 12:59 | close | 110 | 0.05 | 1219.391 | 0.000 | 0.000 | -46.67 | 1507.93 |
| 221 | 2016.04.06 13:00 | sell | 111 | 0.05 | 1219.910 | 0.000 | 0.000 | ||
| 222 | 2016.04.07 05:54 | close | 111 | 0.05 | 1228.970 | 0.000 | 0.000 | -45.30 | 1462.63 |
| 223 | 2016.04.08 01:00 | buy | 112 | 0.04 | 1238.635 | 0.000 | 0.000 | ||
| 224 | 2016.04.08 15:00 | sell | 113 | 0.01 | 1237.600 | 0.000 | 0.000 | ||
| 225 | 2016.04.08 15:00 | close | 112 | 0.04 | 1237.600 | 0.000 | 0.000 | -4.14 | 1458.49 |
| 226 | 2016.04.08 16:00 | close | 113 | 0.01 | 1238.015 | 0.000 | 0.000 | -0.42 | 1458.07 |
| 227 | 2016.04.11 03:00 | buy | 114 | 0.01 | 1249.985 | 0.000 | 0.000 | ||
| 228 | 2016.04.11 05:00 | close | 114 | 0.01 | 1250.100 | 0.000 | 0.000 | 0.11 | 1458.18 |
| 229 | 2016.04.11 07:00 | buy | 115 | 0.01 | 1249.235 | 0.000 | 0.000 | ||
| 230 | 2016.04.11 08:00 | buy | 116 | 0.01 | 1249.795 | 0.000 | 0.000 | ||
| 231 | 2016.04.11 13:00 | close | 116 | 0.01 | 1247.320 | 0.000 | 0.000 | -2.48 | 1455.70 |
| 232 | 2016.04.11 14:00 | close | 115 | 0.01 | 1251.110 | 0.000 | 0.000 | 1.87 | 1457.57 |
| 233 | 2016.04.11 21:00 | buy | 117 | 0.01 | 1255.925 | 0.000 | 0.000 | ||
| 234 | 2016.04.12 06:00 | buy | 118 | 0.01 | 1253.695 | 0.000 | 0.000 | ||
| 235 | 2016.04.12 09:00 | close | 117 | 0.01 | 1258.390 | 0.000 | 0.000 | 2.46 | 1460.03 |
| 236 | 2016.04.12 09:00 | close | 118 | 0.01 | 1258.390 | 0.000 | 0.000 | 4.69 | 1464.72 |
| 237 | 2016.04.14 02:00 | sell | 119 | 0.04 | 1234.280 | 0.000 | 0.000 | ||
| 238 | 2016.04.14 08:00 | sell | 120 | 0.04 | 1235.130 | 0.000 | 0.000 | ||
| 239 | 2016.04.14 14:00 | close | 120 | 0.04 | 1234.345 | 0.000 | 0.000 | 3.14 | 1467.86 |
| 240 | 2016.04.14 17:00 | close | 119 | 0.04 | 1225.765 | 0.000 | 0.000 | 34.06 | 1501.92 |
| 241 | 2016.04.14 17:00 | buy | 121 | 0.02 | 1225.765 | 0.000 | 0.000 | ||
| 242 | 2016.04.14 23:05 | sell | 122 | 0.02 | 1227.360 | 0.000 | 0.000 | ||
| 243 | 2016.04.15 08:00 | close | 122 | 0.02 | 1230.085 | 0.000 | 0.000 | -5.45 | 1496.47 |
| 244 | 2016.04.15 16:00 | close | 121 | 0.02 | 1229.450 | 0.000 | 0.000 | 7.37 | 1503.84 |
| 245 | 2016.04.18 18:00 | buy | 123 | 0.01 | 1232.045 | 0.000 | 0.000 | ||
| 246 | 2016.04.19 02:00 | sell | 124 | 0.04 | 1229.440 | 0.000 | 0.000 | ||
| 247 | 2016.04.19 05:00 | close | 123 | 0.01 | 1233.460 | 0.000 | 0.000 | 1.41 | 1505.25 |
| 248 | 2016.04.19 07:56 | close | 124 | 0.04 | 1240.736 | 0.000 | 0.000 | -45.18 | 1460.07 |
| 249 | 2016.04.19 08:00 | buy | 125 | 0.04 | 1244.165 | 0.000 | 0.000 | ||
| 250 | 2016.04.19 10:00 | close | 125 | 0.04 | 1241.940 | 0.000 | 0.000 | -8.90 | 1451.17 |
| 251 | 2016.04.19 15:00 | buy | 126 | 0.04 | 1254.785 | 0.000 | 0.000 | ||
| 252 | 2016.04.19 20:00 | buy | 127 | 0.04 | 1251.925 | 0.000 | 0.000 | ||
| 253 | 2016.04.19 23:05 | buy | 128 | 0.02 | 1249.725 | 0.000 | 0.000 | ||
| 254 | 2016.04.20 03:00 | close | 127 | 0.04 | 1254.510 | 0.000 | 0.000 | 10.34 | 1461.51 |
| 255 | 2016.04.20 20:16 | close | 126 | 0.04 | 1243.810 | 0.000 | 0.000 | -43.90 | 1417.61 |
| 256 | 2016.04.21 07:00 | close | 128 | 0.02 | 1253.160 | 0.000 | 0.000 | 6.87 | 1424.48 |
| 257 | 2016.04.21 13:00 | buy | 129 | 0.01 | 1259.595 | 0.000 | 0.000 | ||
| 258 | 2016.04.21 14:00 | buy | 130 | 0.01 | 1268.875 | 0.000 | 0.000 | ||
| 259 | 2016.04.21 15:00 | buy | 131 | 0.01 | 1249.145 | 0.000 | 0.000 | ||
| 260 | 2016.04.21 15:00 | close | 130 | 0.01 | 1249.110 | 0.000 | 0.000 | -19.77 | 1404.71 |
| 261 | 2016.04.22 01:00 | close | 131 | 0.01 | 1249.120 | 0.000 | 0.000 | -0.03 | 1404.68 |
| 262 | 2016.04.22 03:00 | close | 129 | 0.01 | 1250.120 | 0.000 | 0.000 | -9.48 | 1395.20 |
| 263 | 2016.04.25 13:00 | sell | 132 | 0.02 | 1233.310 | 0.000 | 0.000 | ||
| 264 | 2016.04.26 05:00 | close | 132 | 0.02 | 1235.855 | 0.000 | 0.000 | -5.09 | 1390.11 |
| 265 | 2016.04.26 21:00 | buy | 133 | 0.02 | 1242.235 | 0.000 | 0.000 | ||
| 266 | 2016.04.27 08:00 | close | 133 | 0.02 | 1247.470 | 0.000 | 0.000 | 10.47 | 1400.58 |
| 267 | 2016.04.27 15:00 | sell | 134 | 0.04 | 1247.130 | 0.000 | 0.000 | ||
| 268 | 2016.04.27 21:00 | close | 134 | 0.04 | 1245.285 | 0.000 | 0.000 | 7.38 | 1407.96 |
| 269 | 2016.04.28 05:00 | buy | 135 | 0.04 | 1247.155 | 0.000 | 0.000 | ||
| 270 | 2016.04.28 06:00 | close | 135 | 0.04 | 1249.810 | 0.000 | 0.000 | 10.62 | 1418.58 |
| 271 | 2016.04.28 07:00 | buy | 136 | 0.04 | 1253.245 | 0.000 | 0.000 | ||
| 272 | 2016.04.28 08:00 | close | 136 | 0.04 | 1254.520 | 0.000 | 0.000 | 5.10 | 1423.68 |
| 273 | 2016.04.28 17:00 | buy | 137 | 0.01 | 1264.455 | 0.000 | 0.000 | ||
| 274 | 2016.04.28 20:00 | close | 137 | 0.01 | 1264.800 | 0.000 | 0.000 | 0.34 | 1424.02 |
| 275 | 2016.05.02 03:00 | buy | 138 | 0.01 | 1293.965 | 0.000 | 0.000 | ||
| 276 | 2016.05.02 09:00 | close | 138 | 0.01 | 1294.500 | 0.000 | 0.000 | 0.53 | 1424.55 |
| 277 | 2016.05.02 11:00 | buy | 139 | 0.01 | 1299.585 | 0.000 | 0.000 | ||
| 278 | 2016.05.02 12:00 | buy | 140 | 0.01 | 1298.475 | 0.000 | 0.000 | ||
| 279 | 2016.05.02 12:00 | close | 139 | 0.01 | 1298.440 | 0.000 | 0.000 | -1.15 | 1423.40 |
| 280 | 2016.05.02 13:00 | close | 140 | 0.01 | 1300.110 | 0.000 | 0.000 | 1.63 | 1425.03 |
| 281 | 2016.05.02 14:00 | buy | 141 | 0.01 | 1296.085 | 0.000 | 0.000 | ||
| 282 | 2016.05.02 19:00 | buy | 142 | 0.01 | 1291.465 | 0.000 | 0.000 | ||
| 283 | 2016.05.02 23:05 | sell | 143 | 0.01 | 1292.090 | 0.000 | 0.000 | ||
| 284 | 2016.05.03 04:00 | close | 142 | 0.01 | 1294.350 | 0.000 | 0.000 | 2.88 | 1427.91 |
| 285 | 2016.05.03 07:00 | close | 143 | 0.01 | 1289.675 | 0.000 | 0.000 | 2.41 | 1430.32 |
| 286 | 2016.05.03 08:00 | close | 141 | 0.01 | 1299.200 | 0.000 | 0.000 | 3.11 | 1433.43 |
| 287 | 2016.05.03 19:00 | sell | 144 | 0.01 | 1286.080 | 0.000 | 0.000 | ||
| 288 | 2016.05.03 21:00 | sell | 145 | 0.01 | 1286.920 | 0.000 | 0.000 | ||
| 289 | 2016.05.04 02:00 | close | 145 | 0.01 | 1285.675 | 0.000 | 0.000 | 1.24 | 1434.67 |
| 290 | 2016.05.04 03:00 | close | 144 | 0.01 | 1281.505 | 0.000 | 0.000 | 4.57 | 1439.24 |
| 291 | 2016.05.04 11:00 | sell | 146 | 0.04 | 1276.760 | 0.000 | 0.000 | ||
| 292 | 2016.05.04 13:25 | close | 146 | 0.04 | 1287.573 | 0.000 | 0.000 | -43.25 | 1395.99 |
| 293 | 2016.05.05 09:00 | buy | 147 | 0.04 | 1276.105 | 0.000 | 0.000 | ||
| 294 | 2016.05.05 13:00 | close | 147 | 0.04 | 1281.890 | 0.000 | 0.000 | 23.14 | 1419.13 |
| 295 | 2016.05.05 19:00 | buy | 148 | 0.01 | 1271.965 | 0.000 | 0.000 | ||
| 296 | 2016.05.06 14:00 | buy | 149 | 0.02 | 1291.945 | 0.000 | 0.000 | ||
| 297 | 2016.05.06 16:00 | close | 149 | 0.02 | 1291.250 | 0.000 | 0.000 | -1.39 | 1417.74 |
| 298 | 2016.05.06 16:00 | close | 148 | 0.01 | 1291.250 | 0.000 | 0.000 | 19.28 | 1437.02 |
| 299 | 2016.05.09 13:00 | sell | 150 | 0.01 | 1272.720 | 0.000 | 0.000 | ||
| 300 | 2016.05.09 15:00 | close | 150 | 0.01 | 1264.575 | 0.000 | 0.000 | 8.14 | 1445.16 |
| 301 | 2016.05.09 15:00 | sell | 151 | 0.01 | 1264.540 | 0.000 | 0.000 | ||
| 302 | 2016.05.09 21:00 | sell | 152 | 0.01 | 1262.630 | 0.000 | 0.000 | ||
| 303 | 2016.05.10 07:00 | close | 152 | 0.01 | 1266.475 | 0.000 | 0.000 | -3.85 | 1441.31 |
| 304 | 2016.05.10 09:00 | sell | 153 | 0.02 | 1266.610 | 0.000 | 0.000 | ||
| 305 | 2016.05.10 16:00 | close | 151 | 0.01 | 1260.735 | 0.000 | 0.000 | 3.80 | 1445.11 |
| 306 | 2016.05.10 16:00 | close | 153 | 0.02 | 1260.735 | 0.000 | 0.000 | 11.75 | 1456.86 |
| 307 | 2016.05.11 10:00 | buy | 154 | 0.02 | 1271.895 | 0.000 | 0.000 | ||
| 308 | 2016.05.11 13:00 | buy | 155 | 0.02 | 1277.785 | 0.000 | 0.000 | ||
| 309 | 2016.05.11 13:00 | close | 154 | 0.02 | 1277.750 | 0.000 | 0.000 | 11.71 | 1468.57 |
| 310 | 2016.05.11 15:00 | buy | 156 | 0.04 | 1276.525 | 0.000 | 0.000 | ||
| 311 | 2016.05.11 17:00 | close | 156 | 0.04 | 1274.840 | 0.000 | 0.000 | -6.74 | 1461.83 |
| 312 | 2016.05.12 15:00 | close | 155 | 0.02 | 1278.880 | 0.000 | 0.000 | 2.19 | 1464.02 |
| 313 | 2016.05.12 15:00 | sell | 157 | 0.04 | 1278.880 | 0.000 | 0.000 | ||
| 314 | 2016.05.12 16:00 | sell | 158 | 0.01 | 1272.760 | 0.000 | 0.000 | ||
| 315 | 2016.05.12 17:00 | close | 158 | 0.01 | 1269.265 | 0.000 | 0.000 | 3.49 | 1467.51 |
| 316 | 2016.05.12 18:00 | close | 157 | 0.04 | 1271.075 | 0.000 | 0.000 | 31.22 | 1498.73 |
| 317 | 2016.05.12 23:05 | sell | 159 | 0.01 | 1264.090 | 0.000 | 0.000 | ||
| 318 | 2016.05.13 05:00 | close | 159 | 0.01 | 1269.045 | 0.000 | 0.000 | -4.96 | 1493.77 |
| 319 | 2016.05.13 07:00 | sell | 160 | 0.02 | 1274.790 | 0.000 | 0.000 | ||
| 320 | 2016.05.13 11:00 | close | 160 | 0.02 | 1273.635 | 0.000 | 0.000 | 2.31 | 1496.08 |
| 321 | 2016.05.13 14:00 | buy | 161 | 0.02 | 1266.405 | 0.000 | 0.000 | ||
| 322 | 2016.05.13 16:00 | close | 161 | 0.02 | 1271.530 | 0.000 | 0.000 | 10.25 | 1506.33 |
| 323 | 2016.05.16 10:00 | buy | 162 | 0.02 | 1281.565 | 0.000 | 0.000 | ||
| 324 | 2016.05.16 12:00 | buy | 163 | 0.05 | 1282.445 | 0.000 | 0.000 | ||
| 325 | 2016.05.16 14:00 | close | 163 | 0.05 | 1286.550 | 0.000 | 0.000 | 20.52 | 1526.85 |
| 326 | 2016.05.16 14:00 | close | 162 | 0.02 | 1286.550 | 0.000 | 0.000 | 9.97 | 1536.82 |
| 327 | 2016.05.16 15:00 | buy | 164 | 0.05 | 1285.315 | 0.000 | 0.000 | ||
| 328 | 2016.05.17 07:00 | buy | 165 | 0.02 | 1276.875 | 0.000 | 0.000 | ||
| 329 | 2016.05.17 12:00 | close | 164 | 0.05 | 1273.970 | 0.000 | 0.000 | -56.73 | 1480.09 |
| 330 | 2016.05.17 16:00 | sell | 166 | 0.04 | 1281.130 | 0.000 | 0.000 | ||
| 331 | 2016.05.17 19:00 | close | 166 | 0.04 | 1275.495 | 0.000 | 0.000 | 22.54 | 1502.63 |
| 332 | 2016.05.18 20:00 | sell | 167 | 0.02 | 1262.810 | 0.000 | 0.000 | ||
| 333 | 2016.05.19 05:00 | sell | 168 | 0.02 | 1257.380 | 0.000 | 0.000 | ||
| 334 | 2016.05.19 06:45 | close | 165 | 0.02 | 1254.358 | 0.000 | 0.000 | -45.03 | 1457.60 |
| 335 | 2016.05.19 07:00 | close | 168 | 0.02 | 1253.035 | 0.000 | 0.000 | 8.69 | 1466.29 |
| 336 | 2016.05.19 17:00 | sell | 169 | 0.01 | 1252.840 | 0.000 | 0.000 | ||
| 337 | 2016.05.19 19:00 | sell | 170 | 0.01 | 1254.510 | 0.000 | 0.000 | ||
| 338 | 2016.05.20 07:00 | close | 167 | 0.02 | 1254.375 | 0.000 | 0.000 | 16.87 | 1483.16 |
| 339 | 2016.05.20 15:00 | close | 170 | 0.01 | 1253.745 | 0.000 | 0.000 | 0.76 | 1483.92 |
| 340 | 2016.05.20 16:00 | close | 169 | 0.01 | 1252.145 | 0.000 | 0.000 | 0.69 | 1484.61 |
| 341 | 2016.05.24 11:00 | sell | 171 | 0.04 | 1242.690 | 0.000 | 0.000 | ||
| 342 | 2016.05.24 14:00 | sell | 172 | 0.01 | 1238.320 | 0.000 | 0.000 | ||
| 343 | 2016.05.24 16:00 | sell | 173 | 0.01 | 1234.430 | 0.000 | 0.000 | ||
| 344 | 2016.05.25 01:00 | close | 172 | 0.01 | 1225.305 | 0.000 | 0.000 | 13.01 | 1497.62 |
| 345 | 2016.05.25 02:00 | sell | 174 | 0.04 | 1227.320 | 0.000 | 0.000 | ||
| 346 | 2016.05.25 07:00 | close | 174 | 0.04 | 1225.345 | 0.000 | 0.000 | 7.90 | 1505.52 |
| 347 | 2016.05.25 08:00 | close | 171 | 0.04 | 1224.135 | 0.000 | 0.000 | 74.22 | 1579.74 |
| 348 | 2016.05.25 08:00 | close | 173 | 0.01 | 1224.135 | 0.000 | 0.000 | 10.29 | 1590.03 |
| 349 | 2016.05.25 15:00 | buy | 175 | 0.01 | 1219.175 | 0.000 | 0.000 | ||
| 350 | 2016.05.25 17:00 | sell | 176 | 0.01 | 1221.890 | 0.000 | 0.000 | ||
| 351 | 2016.05.25 19:00 | sell | 177 | 0.01 | 1224.270 | 0.000 | 0.000 | ||
| 352 | 2016.05.25 20:00 | sell | 178 | 0.01 | 1224.770 | 0.000 | 0.000 | ||
| 353 | 2016.05.26 10:00 | close | 175 | 0.01 | 1227.190 | 0.000 | 0.000 | 8.01 | 1598.04 |
| 354 | 2016.05.26 10:00 | close | 178 | 0.01 | 1227.225 | 0.000 | 0.000 | -2.46 | 1595.58 |
| 355 | 2016.05.26 15:00 | close | 177 | 0.01 | 1226.465 | 0.000 | 0.000 | -2.20 | 1593.38 |
| 356 | 2016.05.26 16:00 | close | 176 | 0.01 | 1222.265 | 0.000 | 0.000 | -0.38 | 1593.00 |
| 357 | 2016.05.27 04:00 | buy | 179 | 0.04 | 1213.425 | 0.000 | 0.000 | ||
| 358 | 2016.05.27 16:00 | close | 179 | 0.04 | 1212.960 | 0.000 | 0.000 | -1.86 | 1591.14 |
| 359 | 2016.05.30 06:00 | sell | 180 | 0.01 | 1202.420 | 0.000 | 0.000 | ||
| 360 | 2016.05.30 08:00 | sell | 181 | 0.04 | 1204.770 | 0.000 | 0.000 | ||
| 361 | 2016.05.30 12:00 | sell | 182 | 0.01 | 1208.760 | 0.000 | 0.000 | ||
| 362 | 2016.05.31 05:00 | close | 180 | 0.01 | 1212.795 | 0.000 | 0.000 | -10.38 | 1580.76 |
| 363 | 2016.05.31 12:00 | close | 182 | 0.01 | 1210.885 | 0.000 | 0.000 | -2.13 | 1578.63 |
| 364 | 2016.05.31 16:00 | sell | 183 | 0.03 | 1212.610 | 0.000 | 0.000 | ||
| 365 | 2016.06.01 16:00 | close | 181 | 0.04 | 1211.095 | 0.000 | 0.000 | -25.30 | 1553.33 |
| 366 | 2016.06.01 17:00 | close | 183 | 0.03 | 1207.955 | 0.000 | 0.000 | 13.96 | 1567.29 |
| 367 | 2016.06.02 15:00 | buy | 184 | 0.02 | 1212.935 | 0.000 | 0.000 | ||
| 368 | 2016.06.02 17:00 | buy | 185 | 0.02 | 1211.865 | 0.000 | 0.000 | ||
| 369 | 2016.06.03 14:00 | buy | 186 | 0.02 | 1236.915 | 0.000 | 0.000 | ||
| 370 | 2016.06.03 14:00 | close | 184 | 0.02 | 1236.880 | 0.000 | 0.000 | 47.89 | 1615.18 |
| 371 | 2016.06.03 14:00 | close | 185 | 0.02 | 1236.880 | 0.000 | 0.000 | 50.03 | 1665.21 |
| 372 | 2016.06.03 16:00 | close | 186 | 0.02 | 1239.410 | 0.000 | 0.000 | 4.99 | 1670.20 |
| 373 | 2016.06.06 08:00 | buy | 187 | 0.05 | 1241.615 | 0.000 | 0.000 | ||
| 374 | 2016.06.06 19:00 | buy | 188 | 0.02 | 1243.815 | 0.000 | 0.000 | ||
| 375 | 2016.06.07 05:00 | buy | 189 | 0.02 | 1243.065 | 0.000 | 0.000 | ||
| 376 | 2016.06.07 15:00 | close | 189 | 0.02 | 1240.970 | 0.000 | 0.000 | -4.19 | 1666.01 |
| 377 | 2016.06.07 18:00 | close | 187 | 0.05 | 1242.750 | 0.000 | 0.000 | 5.67 | 1671.68 |
| 378 | 2016.06.08 03:00 | close | 188 | 0.02 | 1247.680 | 0.000 | 0.000 | 7.73 | 1679.41 |
| 379 | 2016.06.08 03:00 | sell | 190 | 0.03 | 1247.680 | 0.000 | 0.000 | ||
| 380 | 2016.06.08 11:00 | buy | 191 | 0.01 | 1252.485 | 0.000 | 0.000 | ||
| 381 | 2016.06.08 21:00 | close | 191 | 0.01 | 1262.040 | 0.000 | 0.000 | 9.55 | 1688.96 |
| 382 | 2016.06.09 00:30 | close | 190 | 0.03 | 1264.552 | 0.000 | 0.000 | -50.62 | 1638.34 |
| 383 | 2016.06.09 01:00 | sell | 192 | 0.01 | 1264.800 | 0.000 | 0.000 | ||
| 384 | 2016.06.09 02:00 | buy | 193 | 0.01 | 1261.895 | 0.000 | 0.000 | ||
| 385 | 2016.06.09 08:00 | close | 193 | 0.01 | 1261.940 | 0.000 | 0.000 | 0.04 | 1638.38 |
| 386 | 2016.06.09 09:00 | buy | 194 | 0.01 | 1259.725 | 0.000 | 0.000 | ||
| 387 | 2016.06.09 10:22 | buy | 195 | 0.01 | 1259.505 | 0.000 | 0.000 | ||
| 388 | 2016.06.09 15:00 | close | 194 | 0.01 | 1264.180 | 0.000 | 0.000 | 4.45 | 1642.83 |
| 389 | 2016.06.09 15:00 | close | 195 | 0.01 | 1264.180 | 0.000 | 0.000 | 4.67 | 1647.50 |
| 390 | 2016.06.09 18:00 | sell | 196 | 0.02 | 1268.680 | 0.000 | 0.000 | ||
| 391 | 2016.06.09 21:00 | close | 192 | 0.01 | 1269.275 | 0.000 | 0.000 | -4.48 | 1643.02 |
| 392 | 2016.06.10 02:00 | close | 196 | 0.02 | 1266.785 | 0.000 | 0.000 | 3.79 | 1646.81 |
| 393 | 2016.06.10 07:00 | buy | 197 | 0.01 | 1265.405 | 0.000 | 0.000 | ||
| 394 | 2016.06.10 12:00 | close | 197 | 0.01 | 1269.380 | 0.000 | 0.000 | 3.97 | 1650.78 |
| 395 | 2016.06.13 07:00 | sell | 198 | 0.01 | 1282.610 | 0.000 | 0.000 | ||
| 396 | 2016.06.13 13:00 | buy | 199 | 0.01 | 1284.125 | 0.000 | 0.000 | ||
| 397 | 2016.06.13 21:00 | close | 199 | 0.01 | 1283.970 | 0.000 | 0.000 | -0.16 | 1650.62 |
| 398 | 2016.06.14 04:00 | buy | 200 | 0.01 | 1281.655 | 0.000 | 0.000 | ||
| 399 | 2016.06.14 13:00 | close | 200 | 0.01 | 1283.780 | 0.000 | 0.000 | 2.12 | 1652.74 |
| 400 | 2016.06.14 16:00 | close | 198 | 0.01 | 1285.925 | 0.000 | 0.000 | -3.32 | 1649.42 |
| 401 | 2016.06.14 17:00 | buy | 201 | 0.02 | 1281.245 | 0.000 | 0.000 | ||
| 402 | 2016.06.15 21:00 | buy | 202 | 0.02 | 1294.525 | 0.000 | 0.000 | ||
| 403 | 2016.06.15 23:05 | close | 202 | 0.02 | 1293.170 | 0.000 | 0.000 | -2.71 | 1646.71 |
| 404 | 2016.06.16 18:00 | buy | 203 | 0.02 | 1302.085 | 0.000 | 0.000 | ||
| 405 | 2016.06.17 04:00 | buy | 204 | 0.01 | 1281.955 | 0.000 | 0.000 | ||
| 406 | 2016.06.17 15:00 | sell | 205 | 0.05 | 1291.000 | 0.000 | 0.000 | ||
| 407 | 2016.06.17 16:00 | close | 203 | 0.02 | 1288.720 | 0.000 | 0.000 | -26.73 | 1619.98 |
| 408 | 2016.06.17 16:00 | close | 201 | 0.02 | 1288.720 | 0.000 | 0.000 | 14.95 | 1634.93 |
| 409 | 2016.06.17 16:00 | close | 204 | 0.01 | 1288.720 | 0.000 | 0.000 | 6.76 | 1641.69 |
| 410 | 2016.06.17 16:00 | close | 205 | 0.05 | 1288.755 | 0.000 | 0.000 | 11.22 | 1652.91 |
| 411 | 2016.06.20 08:00 | sell | 206 | 0.02 | 1284.200 | 0.000 | 0.000 | ||
| 412 | 2016.06.20 10:00 | sell | 207 | 0.02 | 1287.820 | 0.000 | 0.000 | ||
| 413 | 2016.06.20 11:00 | close | 206 | 0.02 | 1283.275 | 0.000 | 0.000 | 1.85 | 1654.76 |
| 414 | 2016.06.20 12:00 | close | 207 | 0.02 | 1280.485 | 0.000 | 0.000 | 14.67 | 1669.43 |
| 415 | 2016.06.21 07:00 | buy | 208 | 0.03 | 1283.225 | 0.000 | 0.000 | ||
| 416 | 2016.06.21 10:00 | sell | 209 | 0.01 | 1281.880 | 0.000 | 0.000 | ||
| 417 | 2016.06.21 13:00 | sell | 210 | 0.01 | 1271.230 | 0.000 | 0.000 | ||
| 418 | 2016.06.21 15:20 | close | 208 | 0.03 | 1266.550 | 0.000 | 0.000 | -50.03 | 1619.40 |
| 419 | 2016.06.21 20:00 | sell | 211 | 0.02 | 1269.180 | 0.000 | 0.000 | ||
| 420 | 2016.06.21 21:00 | close | 209 | 0.01 | 1265.365 | 0.000 | 0.000 | 16.51 | 1635.91 |
| 421 | 2016.06.22 01:00 | sell | 212 | 0.01 | 1268.950 | 0.000 | 0.000 | ||
| 422 | 2016.06.22 07:00 | close | 210 | 0.01 | 1263.325 | 0.000 | 0.000 | 7.90 | 1643.81 |
| 423 | 2016.06.22 07:00 | close | 211 | 0.02 | 1263.325 | 0.000 | 0.000 | 11.71 | 1655.52 |
| 424 | 2016.06.22 07:00 | sell | 213 | 0.01 | 1263.290 | 0.000 | 0.000 | ||
| 425 | 2016.06.22 08:00 | buy | 214 | 0.01 | 1264.715 | 0.000 | 0.000 | ||
| 426 | 2016.06.22 09:00 | close | 213 | 0.01 | 1267.555 | 0.000 | 0.000 | -4.27 | 1651.25 |
| 427 | 2016.06.22 11:00 | close | 212 | 0.01 | 1265.045 | 0.000 | 0.000 | 3.90 | 1655.15 |
| 428 | 2016.06.22 11:00 | close | 214 | 0.01 | 1265.010 | 0.000 | 0.000 | 0.29 | 1655.44 |
| 429 | 2016.06.23 14:00 | buy | 215 | 0.01 | 1259.385 | 0.000 | 0.000 | ||
| 430 | 2016.06.23 15:00 | close | 215 | 0.01 | 1262.780 | 0.000 | 0.000 | 3.39 | 1658.83 |
| 431 | 2016.06.23 23:05 | sell | 216 | 0.02 | 1253.050 | 0.000 | 0.000 | ||
| 432 | 2016.06.24 02:05 | close | 216 | 0.02 | 1277.908 | 0.000 | 0.000 | -49.72 | 1609.11 |
| 433 | 2016.06.24 04:00 | buy | 217 | 0.05 | 1297.155 | 0.000 | 0.000 | ||
| 434 | 2016.06.24 16:00 | close | 217 | 0.05 | 1315.760 | 0.000 | 0.000 | 93.02 | 1702.13 |
| 435 | 2016.06.27 05:00 | buy | 218 | 0.01 | 1323.915 | 0.000 | 0.000 | ||
| 436 | 2016.06.27 14:00 | sell | 219 | 0.01 | 1329.370 | 0.000 | 0.000 | ||
| 437 | 2016.06.27 23:05 | close | 219 | 0.01 | 1324.075 | 0.000 | 0.000 | 5.29 | 1707.42 |
| 438 | 2016.06.28 17:00 | close | 218 | 0.01 | 1314.880 | 0.000 | 0.000 | -9.04 | 1698.38 |
| 439 | 2016.06.29 08:00 | buy | 220 | 0.01 | 1320.645 | 0.000 | 0.000 | ||
| 440 | 2016.06.29 14:00 | close | 220 | 0.01 | 1321.050 | 0.000 | 0.000 | 0.40 | 1698.78 |
| 441 | 2016.06.30 01:00 | sell | 221 | 0.01 | 1315.960 | 0.000 | 0.000 | ||
| 442 | 2016.06.30 18:00 | buy | 222 | 0.01 | 1315.915 | 0.000 | 0.000 | ||
| 443 | 2016.06.30 18:00 | close | 221 | 0.01 | 1315.915 | 0.000 | 0.000 | 0.04 | 1698.82 |
| 444 | 2016.06.30 23:05 | buy | 223 | 0.01 | 1322.615 | 0.000 | 0.000 | ||
| 445 | 2016.07.01 03:00 | close | 223 | 0.01 | 1328.250 | 0.000 | 0.000 | 5.63 | 1704.45 |
| 446 | 2016.07.01 11:00 | buy | 224 | 0.02 | 1332.005 | 0.000 | 0.000 | ||
| 447 | 2016.07.01 14:00 | close | 224 | 0.02 | 1334.900 | 0.000 | 0.000 | 5.79 | 1710.24 |
| 448 | 2016.07.01 16:00 | close | 222 | 0.01 | 1336.150 | 0.000 | 0.000 | 20.23 | 1730.47 |
| 449 | 2016.07.05 16:00 | buy | 225 | 0.02 | 1344.555 | 0.000 | 0.000 | ||
| 450 | 2016.07.05 21:00 | buy | 226 | 0.01 | 1355.305 | 0.000 | 0.000 | ||
| 451 | 2016.07.06 15:00 | buy | 227 | 0.02 | 1367.245 | 0.000 | 0.000 | ||
| 452 | 2016.07.06 18:00 | close | 227 | 0.02 | 1364.640 | 0.000 | 0.000 | -5.21 | 1725.26 |
| 453 | 2016.07.07 09:00 | close | 226 | 0.01 | 1367.210 | 0.000 | 0.000 | 11.90 | 1737.16 |
| 454 | 2016.07.07 15:00 | sell | 228 | 0.05 | 1354.950 | 0.000 | 0.000 | ||
| 455 | 2016.07.08 14:00 | close | 228 | 0.05 | 1347.315 | 0.000 | 0.000 | 38.17 | 1775.33 |
| 456 | 2016.07.08 14:00 | buy | 229 | 0.01 | 1347.315 | 0.000 | 0.000 | ||
| 457 | 2016.07.08 15:00 | sell | 230 | 0.01 | 1352.790 | 0.000 | 0.000 | ||
| 458 | 2016.07.08 15:00 | close | 225 | 0.02 | 1352.790 | 0.000 | 0.000 | 16.47 | 1791.80 |
| 459 | 2016.07.08 16:00 | close | 230 | 0.01 | 1354.905 | 0.000 | 0.000 | -2.12 | 1789.68 |
| 460 | 2016.07.08 16:00 | close | 229 | 0.01 | 1354.870 | 0.000 | 0.000 | 7.55 | 1797.23 |
| 461 | 2016.07.11 02:00 | sell | 231 | 0.01 | 1364.770 | 0.000 | 0.000 | ||
| 462 | 2016.07.11 14:00 | close | 231 | 0.01 | 1353.245 | 0.000 | 0.000 | 11.52 | 1808.75 |
| 463 | 2016.07.12 16:00 | buy | 232 | 0.02 | 1344.075 | 0.000 | 0.000 | ||
| 464 | 2016.07.13 04:00 | sell | 233 | 0.03 | 1338.620 | 0.000 | 0.000 | ||
| 465 | 2016.07.13 05:00 | close | 232 | 0.02 | 1335.500 | 0.000 | 0.000 | -17.15 | 1791.60 |
| 466 | 2016.07.14 06:00 | close | 233 | 0.03 | 1337.075 | 0.000 | 0.000 | 4.63 | 1796.23 |
| 467 | 2016.07.14 07:00 | buy | 234 | 0.02 | 1333.855 | 0.000 | 0.000 | ||
| 468 | 2016.07.14 10:00 | sell | 235 | 0.01 | 1325.410 | 0.000 | 0.000 | ||
| 469 | 2016.07.14 11:00 | sell | 236 | 0.01 | 1326.720 | 0.000 | 0.000 | ||
| 470 | 2016.07.15 01:00 | close | 236 | 0.01 | 1335.285 | 0.000 | 0.000 | -8.57 | 1787.66 |
| 471 | 2016.07.15 16:00 | close | 235 | 0.01 | 1325.385 | 0.000 | 0.000 | 0.02 | 1787.68 |
| 472 | 2016.07.15 16:00 | close | 234 | 0.02 | 1325.350 | 0.000 | 0.000 | -17.01 | 1770.67 |
| 473 | 2016.07.20 02:00 | sell | 237 | 0.01 | 1332.810 | 0.000 | 0.000 | ||
| 474 | 2016.07.20 13:00 | sell | 238 | 0.01 | 1318.190 | 0.000 | 0.000 | ||
| 475 | 2016.07.20 16:00 | sell | 239 | 0.01 | 1318.710 | 0.000 | 0.000 | ||
| 476 | 2016.07.20 18:00 | sell | 240 | 0.01 | 1319.150 | 0.000 | 0.000 | ||
| 477 | 2016.07.20 21:00 | close | 237 | 0.01 | 1313.635 | 0.000 | 0.000 | 19.17 | 1789.84 |
| 478 | 2016.07.20 21:00 | buy | 241 | 0.04 | 1313.635 | 0.000 | 0.000 | ||
| 479 | 2016.07.20 23:05 | close | 239 | 0.01 | 1313.905 | 0.000 | 0.000 | 4.80 | 1794.64 |
| 480 | 2016.07.21 03:00 | sell | 242 | 0.04 | 1313.450 | 0.000 | 0.000 | ||
| 481 | 2016.07.21 07:00 | close | 240 | 0.01 | 1316.475 | 0.000 | 0.000 | 2.67 | 1797.31 |
| 482 | 2016.07.22 02:00 | buy | 243 | 0.03 | 1331.635 | 0.000 | 0.000 | ||
| 483 | 2016.07.22 05:00 | close | 242 | 0.04 | 1326.665 | 0.000 | 0.000 | -52.86 | 1744.45 |
| 484 | 2016.07.22 11:00 | close | 241 | 0.04 | 1325.990 | 0.000 | 0.000 | 49.42 | 1793.87 |
| 485 | 2016.07.22 15:00 | close | 238 | 0.01 | 1321.495 | 0.000 | 0.000 | -3.31 | 1790.56 |
| 486 | 2016.07.22 16:00 | close | 243 | 0.03 | 1322.020 | 0.000 | 0.000 | -28.85 | 1761.71 |
| 487 | 2016.07.25 02:00 | sell | 244 | 0.04 | 1315.600 | 0.000 | 0.000 | ||
| 488 | 2016.07.25 07:00 | sell | 245 | 0.01 | 1317.900 | 0.000 | 0.000 | ||
| 489 | 2016.07.25 08:00 | close | 245 | 0.01 | 1316.955 | 0.000 | 0.000 | 0.94 | 1762.65 |
| 490 | 2016.07.25 12:00 | sell | 246 | 0.01 | 1316.930 | 0.000 | 0.000 | ||
| 491 | 2016.07.25 14:00 | close | 246 | 0.01 | 1316.055 | 0.000 | 0.000 | 0.87 | 1763.52 |
| 492 | 2016.07.25 23:05 | close | 244 | 0.04 | 1315.255 | 0.000 | 0.000 | 1.38 | 1764.90 |
| 493 | 2016.07.26 12:00 | sell | 247 | 0.03 | 1320.750 | 0.000 | 0.000 | ||
| 494 | 2016.07.27 07:00 | close | 247 | 0.03 | 1318.005 | 0.000 | 0.000 | 8.23 | 1773.13 |
| 495 | 2016.07.27 15:00 | buy | 248 | 0.05 | 1327.725 | 0.000 | 0.000 | ||
| 496 | 2016.07.27 16:00 | close | 248 | 0.05 | 1327.100 | 0.000 | 0.000 | -3.13 | 1770.00 |
| 497 | 2016.07.27 19:00 | buy | 249 | 0.03 | 1326.665 | 0.000 | 0.000 | ||
| 498 | 2016.07.27 20:00 | buy | 250 | 0.03 | 1335.445 | 0.000 | 0.000 | ||
| 499 | 2016.07.27 23:05 | close | 250 | 0.03 | 1338.410 | 0.000 | 0.000 | 8.89 | 1778.89 |
| 500 | 2016.07.28 01:00 | close | 249 | 0.03 | 1339.580 | 0.000 | 0.000 | 38.74 | 1817.63 |
| 501 | 2016.07.28 12:00 | buy | 251 | 0.05 | 1340.035 | 0.000 | 0.000 | ||
| 502 | 2016.07.28 13:00 | buy | 252 | 0.03 | 1342.565 | 0.000 | 0.000 | ||
| 503 | 2016.07.28 15:00 | close | 252 | 0.03 | 1341.610 | 0.000 | 0.000 | -2.87 | 1814.76 |
| 504 | 2016.07.29 10:00 | sell | 253 | 0.01 | 1331.030 | 0.000 | 0.000 | ||
| 505 | 2016.07.29 11:00 | close | 253 | 0.01 | 1333.755 | 0.000 | 0.000 | -2.73 | 1812.03 |
| 506 | 2016.07.29 14:00 | close | 251 | 0.05 | 1345.480 | 0.000 | 0.000 | 27.22 | 1839.25 |
| 507 | 2016.08.02 14:00 | buy | 254 | 0.02 | 1364.135 | 0.000 | 0.000 | ||
| 508 | 2016.08.02 18:00 | buy | 255 | 0.02 | 1364.665 | 0.000 | 0.000 | ||
| 509 | 2016.08.02 19:00 | buy | 256 | 0.02 | 1365.015 | 0.000 | 0.000 | ||
| 510 | 2016.08.02 21:00 | close | 254 | 0.02 | 1364.380 | 0.000 | 0.000 | 0.49 | 1839.74 |
| 511 | 2016.08.03 01:00 | close | 255 | 0.02 | 1362.920 | 0.000 | 0.000 | -3.49 | 1836.25 |
| 512 | 2016.08.03 05:00 | close | 256 | 0.02 | 1364.140 | 0.000 | 0.000 | -1.75 | 1834.50 |
| 513 | 2016.08.03 15:00 | sell | 257 | 0.02 | 1359.370 | 0.000 | 0.000 | ||
| 514 | 2016.08.03 16:00 | close | 257 | 0.02 | 1357.595 | 0.000 | 0.000 | 3.55 | 1838.05 |
| 515 | 2016.08.03 18:00 | sell | 258 | 0.02 | 1357.360 | 0.000 | 0.000 | ||
| 516 | 2016.08.04 04:00 | close | 258 | 0.02 | 1353.395 | 0.000 | 0.000 | 7.93 | 1845.98 |
| 517 | 2016.08.04 12:00 | sell | 259 | 0.01 | 1352.740 | 0.000 | 0.000 | ||
| 518 | 2016.08.04 13:00 | sell | 260 | 0.02 | 1358.520 | 0.000 | 0.000 | ||
| 519 | 2016.08.04 19:00 | close | 260 | 0.02 | 1361.395 | 0.000 | 0.000 | -5.75 | 1840.23 |
| 520 | 2016.08.05 14:00 | sell | 261 | 0.01 | 1347.330 | 0.000 | 0.000 | ||
| 521 | 2016.08.05 14:00 | close | 259 | 0.01 | 1347.365 | 0.000 | 0.000 | 5.37 | 1845.60 |
| 522 | 2016.08.05 16:00 | close | 261 | 0.01 | 1338.285 | 0.000 | 0.000 | 9.04 | 1854.64 |
| 523 | 2016.08.08 01:00 | sell | 262 | 0.02 | 1333.480 | 0.000 | 0.000 | ||
| 524 | 2016.08.08 09:00 | close | 262 | 0.02 | 1330.825 | 0.000 | 0.000 | 5.31 | 1859.95 |
| 525 | 2016.08.08 14:00 | sell | 263 | 0.03 | 1335.660 | 0.000 | 0.000 | ||
| 526 | 2016.08.09 07:00 | close | 263 | 0.03 | 1332.565 | 0.000 | 0.000 | 9.28 | 1869.23 |
| 527 | 2016.08.09 15:00 | buy | 264 | 0.03 | 1339.485 | 0.000 | 0.000 | ||
| 528 | 2016.08.09 16:00 | close | 264 | 0.03 | 1341.140 | 0.000 | 0.000 | 4.96 | 1874.19 |
| 529 | 2016.08.09 18:00 | buy | 265 | 0.01 | 1339.885 | 0.000 | 0.000 | ||
| 530 | 2016.08.10 02:00 | close | 265 | 0.01 | 1345.800 | 0.000 | 0.000 | 5.91 | 1880.10 |
| 531 | 2016.08.10 06:00 | buy | 266 | 0.06 | 1352.505 | 0.000 | 0.000 | ||
| 532 | 2016.08.10 14:00 | close | 266 | 0.06 | 1356.250 | 0.000 | 0.000 | 22.47 | 1902.57 |
| 533 | 2016.08.10 15:00 | buy | 267 | 0.05 | 1348.925 | 0.000 | 0.000 | ||
| 534 | 2016.08.11 16:00 | close | 267 | 0.05 | 1351.340 | 0.000 | 0.000 | 12.07 | 1914.64 |
| 535 | 2016.08.11 16:00 | buy | 268 | 0.06 | 1351.375 | 0.000 | 0.000 | ||
| 536 | 2016.08.11 19:00 | close | 268 | 0.06 | 1343.750 | 0.000 | 0.000 | -45.75 | 1868.89 |
| 537 | 2016.08.16 01:00 | sell | 269 | 0.01 | 1341.010 | 0.000 | 0.000 | ||
| 538 | 2016.08.16 02:00 | buy | 270 | 0.03 | 1345.715 | 0.000 | 0.000 | ||
| 539 | 2016.08.16 12:00 | close | 270 | 0.03 | 1352.560 | 0.000 | 0.000 | 20.53 | 1889.42 |
| 540 | 2016.08.17 11:00 | close | 269 | 0.01 | 1342.455 | 0.000 | 0.000 | -1.45 | 1887.97 |
| 541 | 2016.08.17 17:00 | sell | 271 | 0.02 | 1344.830 | 0.000 | 0.000 | ||
| 542 | 2016.08.17 18:00 | close | 271 | 0.02 | 1344.275 | 0.000 | 0.000 | 1.11 | 1889.08 |
| 543 | 2016.08.17 23:05 | buy | 272 | 0.02 | 1349.625 | 0.000 | 0.000 | ||
| 544 | 2016.08.18 03:00 | close | 272 | 0.02 | 1355.670 | 0.000 | 0.000 | 12.09 | 1901.17 |
| 545 | 2016.08.19 14:00 | sell | 273 | 0.01 | 1338.220 | 0.000 | 0.000 | ||
| 546 | 2016.08.19 15:00 | close | 273 | 0.01 | 1346.655 | 0.000 | 0.000 | -8.44 | 1892.73 |
| 547 | 2016.08.19 15:00 | buy | 274 | 0.01 | 1346.655 | 0.000 | 0.000 | ||
| 548 | 2016.08.19 16:00 | close | 274 | 0.01 | 1346.250 | 0.000 | 0.000 | -0.41 | 1892.32 |
| 549 | 2016.08.23 06:00 | sell | 275 | 0.01 | 1338.540 | 0.000 | 0.000 | ||
| 550 | 2016.08.24 07:00 | close | 275 | 0.01 | 1337.175 | 0.000 | 0.000 | 1.36 | 1893.68 |
| 551 | 2016.08.24 14:00 | sell | 276 | 0.01 | 1331.050 | 0.000 | 0.000 | ||
| 552 | 2016.08.24 15:00 | close | 276 | 0.01 | 1328.825 | 0.000 | 0.000 | 2.22 | 1895.90 |
| 553 | 2016.08.25 14:00 | sell | 277 | 0.01 | 1319.320 | 0.000 | 0.000 | ||
| 554 | 2016.08.26 13:00 | close | 277 | 0.01 | 1327.725 | 0.000 | 0.000 | -8.41 | 1887.49 |
| 555 | 2016.08.26 14:00 | buy | 278 | 0.06 | 1331.005 | 0.000 | 0.000 | ||
| 556 | 2016.08.26 15:01 | close | 278 | 0.06 | 1321.570 | 0.000 | 0.000 | -56.61 | 1830.88 |
| 557 | 2016.08.29 01:00 | sell | 279 | 0.01 | 1320.630 | 0.000 | 0.000 | ||
| 558 | 2016.08.29 05:00 | buy | 280 | 0.01 | 1317.805 | 0.000 | 0.000 | ||
| 559 | 2016.08.29 06:00 | close | 279 | 0.01 | 1317.225 | 0.000 | 0.000 | 3.40 | 1834.28 |
| 560 | 2016.08.30 01:00 | close | 280 | 0.01 | 1323.700 | 0.000 | 0.000 | 5.89 | 1840.17 |
| 561 | 2016.08.30 03:00 | sell | 281 | 0.04 | 1322.830 | 0.000 | 0.000 | ||
| 562 | 2016.08.30 17:00 | close | 281 | 0.04 | 1317.265 | 0.000 | 0.000 | 22.26 | 1862.43 |
| 563 | 2016.08.30 19:00 | sell | 282 | 0.01 | 1313.430 | 0.000 | 0.000 | ||
| 564 | 2016.08.31 02:00 | sell | 283 | 0.01 | 1311.320 | 0.000 | 0.000 | ||
| 565 | 2016.08.31 02:00 | close | 282 | 0.01 | 1311.355 | 0.000 | 0.000 | 2.07 | 1864.50 |
| 566 | 2016.08.31 03:00 | close | 283 | 0.01 | 1314.665 | 0.000 | 0.000 | -3.35 | 1861.15 |
| 567 | 2016.08.31 14:00 | sell | 284 | 0.05 | 1306.880 | 0.000 | 0.000 | ||
| 568 | 2016.08.31 15:00 | buy | 285 | 0.01 | 1309.795 | 0.000 | 0.000 | ||
| 569 | 2016.09.01 01:00 | close | 285 | 0.01 | 1309.600 | 0.000 | 0.000 | -0.20 | 1860.95 |
| 570 | 2016.09.01 08:00 | close | 284 | 0.05 | 1307.755 | 0.000 | 0.000 | -4.38 | 1856.57 |
| 571 | 2016.09.02 01:00 | sell | 286 | 0.03 | 1314.260 | 0.000 | 0.000 | ||
| 572 | 2016.09.02 14:00 | sell | 287 | 0.06 | 1324.570 | 0.000 | 0.000 | ||
| 573 | 2016.09.02 16:00 | close | 286 | 0.03 | 1317.595 | 0.000 | 0.000 | -10.01 | 1846.56 |
| 574 | 2016.09.02 16:00 | close | 287 | 0.06 | 1317.595 | 0.000 | 0.000 | 41.85 | 1888.41 |
| 575 | 2016.09.06 11:00 | buy | 288 | 0.03 | 1330.685 | 0.000 | 0.000 | ||
| 576 | 2016.09.06 16:00 | close | 288 | 0.03 | 1340.010 | 0.000 | 0.000 | 27.97 | 1916.38 |
| 577 | 2016.09.06 16:00 | buy | 289 | 0.03 | 1340.045 | 0.000 | 0.000 | ||
| 578 | 2016.09.06 17:00 | close | 289 | 0.03 | 1340.120 | 0.000 | 0.000 | 0.22 | 1916.60 |
| 579 | 2016.09.06 18:00 | buy | 290 | 0.03 | 1346.375 | 0.000 | 0.000 | ||
| 580 | 2016.09.06 20:00 | close | 290 | 0.03 | 1349.360 | 0.000 | 0.000 | 8.95 | 1925.55 |
| 581 | 2016.09.07 01:00 | buy | 291 | 0.03 | 1349.055 | 0.000 | 0.000 | ||
| 582 | 2016.09.07 03:00 | buy | 292 | 0.03 | 1349.045 | 0.000 | 0.000 | ||
| 583 | 2016.09.07 04:00 | close | 292 | 0.03 | 1350.160 | 0.000 | 0.000 | 3.34 | 1928.89 |
| 584 | 2016.09.07 09:00 | buy | 293 | 0.01 | 1348.025 | 0.000 | 0.000 | ||
| 585 | 2016.09.07 10:00 | buy | 294 | 0.01 | 1349.205 | 0.000 | 0.000 | ||
| 586 | 2016.09.07 10:00 | close | 291 | 0.03 | 1349.170 | 0.000 | 0.000 | 0.34 | 1929.23 |
| 587 | 2016.09.07 11:00 | buy | 295 | 0.01 | 1347.475 | 0.000 | 0.000 | ||
| 588 | 2016.09.07 14:00 | close | 293 | 0.01 | 1350.930 | 0.000 | 0.000 | 2.90 | 1932.13 |
| 589 | 2016.09.07 16:00 | buy | 296 | 0.02 | 1344.505 | 0.000 | 0.000 | ||
| 590 | 2016.09.08 04:00 | close | 296 | 0.02 | 1346.510 | 0.000 | 0.000 | 4.01 | 1936.14 |
| 591 | 2016.09.08 05:00 | close | 295 | 0.01 | 1345.970 | 0.000 | 0.000 | -1.51 | 1934.63 |
| 592 | 2016.09.08 09:00 | close | 294 | 0.01 | 1347.720 | 0.000 | 0.000 | -1.49 | 1933.14 |
| 593 | 2016.09.08 16:00 | buy | 297 | 0.02 | 1344.865 | 0.000 | 0.000 | ||
| 594 | 2016.09.08 18:00 | sell | 298 | 0.01 | 1337.110 | 0.000 | 0.000 | ||
| 595 | 2016.09.09 01:00 | sell | 299 | 0.06 | 1337.190 | 0.000 | 0.000 | ||
| 596 | 2016.09.09 08:00 | close | 298 | 0.01 | 1335.745 | 0.000 | 0.000 | 1.36 | 1934.50 |
| 597 | 2016.09.09 08:00 | close | 299 | 0.06 | 1335.745 | 0.000 | 0.000 | 8.67 | 1943.17 |
| 598 | 2016.09.09 16:00 | close | 297 | 0.02 | 1333.530 | 0.000 | 0.000 | -22.67 | 1920.50 |
| 599 | 2016.09.12 17:00 | buy | 300 | 0.02 | 1322.185 | 0.000 | 0.000 | ||
| 600 | 2016.09.12 19:00 | sell | 301 | 0.01 | 1326.990 | 0.000 | 0.000 | ||
| 601 | 2016.09.13 08:00 | close | 301 | 0.01 | 1328.905 | 0.000 | 0.000 | -1.92 | 1918.58 |
| 602 | 2016.09.13 14:00 | close | 300 | 0.02 | 1324.600 | 0.000 | 0.000 | 4.83 | 1923.41 |
| 603 | 2016.09.13 14:00 | buy | 302 | 0.01 | 1324.635 | 0.000 | 0.000 | ||
| 604 | 2016.09.13 16:00 | close | 302 | 0.01 | 1325.450 | 0.000 | 0.000 | 0.81 | 1924.22 |
| 605 | 2016.09.13 23:05 | sell | 303 | 0.01 | 1318.840 | 0.000 | 0.000 | ||
| 606 | 2016.09.14 23:05 | close | 303 | 0.01 | 1322.705 | 0.000 | 0.000 | -3.87 | 1920.35 |
| 607 | 2016.09.15 15:00 | sell | 304 | 0.01 | 1311.320 | 0.000 | 0.000 | ||
| 608 | 2016.09.15 17:00 | sell | 305 | 0.01 | 1319.160 | 0.000 | 0.000 | ||
| 609 | 2016.09.15 18:00 | buy | 306 | 0.01 | 1316.015 | 0.000 | 0.000 | ||
| 610 | 2016.09.15 18:00 | close | 305 | 0.01 | 1316.015 | 0.000 | 0.000 | 3.14 | 1923.49 |
| 611 | 2016.09.16 16:00 | close | 304 | 0.01 | 1310.435 | 0.000 | 0.000 | 0.88 | 1924.37 |
| 612 | 2016.09.16 16:00 | close | 306 | 0.01 | 1310.400 | 0.000 | 0.000 | -5.62 | 1918.75 |
| 613 | 2016.09.20 01:00 | sell | 307 | 0.01 | 1313.850 | 0.000 | 0.000 | ||
| 614 | 2016.09.21 06:00 | sell | 308 | 0.01 | 1311.390 | 0.000 | 0.000 | ||
| 615 | 2016.09.21 07:00 | buy | 309 | 0.03 | 1314.595 | 0.000 | 0.000 | ||
| 616 | 2016.09.21 08:00 | buy | 310 | 0.03 | 1318.845 | 0.000 | 0.000 | ||
| 617 | 2016.09.21 08:00 | close | 308 | 0.01 | 1318.845 | 0.000 | 0.000 | -7.46 | 1911.29 |
| 618 | 2016.09.21 09:00 | buy | 311 | 0.06 | 1320.035 | 0.000 | 0.000 | ||
| 619 | 2016.09.21 09:00 | close | 309 | 0.03 | 1320.000 | 0.000 | 0.000 | 16.21 | 1927.50 |
| 620 | 2016.09.21 10:00 | close | 311 | 0.06 | 1319.450 | 0.000 | 0.000 | -3.51 | 1923.99 |
| 621 | 2016.09.21 12:00 | close | 307 | 0.01 | 1320.205 | 0.000 | 0.000 | -6.36 | 1917.63 |
| 622 | 2016.09.21 13:00 | buy | 312 | 0.06 | 1323.855 | 0.000 | 0.000 | ||
| 623 | 2016.09.21 14:00 | close | 310 | 0.03 | 1328.150 | 0.000 | 0.000 | 27.91 | 1945.54 |
| 624 | 2016.09.21 15:00 | close | 312 | 0.06 | 1326.020 | 0.000 | 0.000 | 12.99 | 1958.53 |
| 625 | 2016.09.21 19:00 | buy | 313 | 0.03 | 1326.035 | 0.000 | 0.000 | ||
| 626 | 2016.09.21 20:00 | close | 313 | 0.03 | 1329.850 | 0.000 | 0.000 | 11.44 | 1969.97 |
| 627 | 2016.09.22 01:00 | buy | 314 | 0.03 | 1333.225 | 0.000 | 0.000 | ||
| 628 | 2016.09.22 04:00 | buy | 315 | 0.06 | 1333.005 | 0.000 | 0.000 | ||
| 629 | 2016.09.22 13:00 | close | 314 | 0.03 | 1334.350 | 0.000 | 0.000 | 3.37 | 1973.34 |
| 630 | 2016.09.22 14:00 | close | 315 | 0.06 | 1337.140 | 0.000 | 0.000 | 24.81 | 1998.15 |
| 631 | 2016.09.22 16:00 | buy | 316 | 0.03 | 1337.105 | 0.000 | 0.000 | ||
| 632 | 2016.09.22 17:00 | buy | 317 | 0.03 | 1342.625 | 0.000 | 0.000 | ||
| 633 | 2016.09.22 18:00 | sell | 318 | 0.03 | 1340.620 | 0.000 | 0.000 | ||
| 634 | 2016.09.22 21:00 | close | 318 | 0.03 | 1337.165 | 0.000 | 0.000 | 10.36 | 2008.51 |
| 635 | 2016.09.23 13:00 | close | 317 | 0.03 | 1338.300 | 0.000 | 0.000 | -12.98 | 1995.53 |
| 636 | 2016.09.23 16:00 | close | 316 | 0.03 | 1339.310 | 0.000 | 0.000 | 6.61 | 2002.14 |
| 637 | 2016.09.26 05:00 | buy | 319 | 0.01 | 1334.085 | 0.000 | 0.000 | ||
| 638 | 2016.09.26 10:00 | close | 319 | 0.01 | 1334.270 | 0.000 | 0.000 | 0.18 | 2002.32 |
| 639 | 2016.09.27 15:00 | sell | 320 | 0.01 | 1326.930 | 0.000 | 0.000 | ||
| 640 | 2016.09.27 17:00 | close | 320 | 0.01 | 1326.875 | 0.000 | 0.000 | 0.05 | 2002.37 |
| 641 | 2016.09.27 23:05 | sell | 321 | 0.06 | 1326.780 | 0.000 | 0.000 | ||
| 642 | 2016.09.28 09:00 | close | 321 | 0.06 | 1323.065 | 0.000 | 0.000 | 22.29 | 2024.66 |
| 643 | 2016.09.28 13:00 | sell | 322 | 0.01 | 1326.810 | 0.000 | 0.000 | ||
| 644 | 2016.09.28 15:00 | close | 322 | 0.01 | 1323.585 | 0.000 | 0.000 | 3.22 | 2027.88 |
| 645 | 2016.09.28 17:00 | buy | 323 | 0.02 | 1321.375 | 0.000 | 0.000 | ||
| 646 | 2016.09.28 21:00 | close | 323 | 0.02 | 1322.770 | 0.000 | 0.000 | 2.79 | 2030.67 |
| 647 | 2016.09.29 16:00 | sell | 324 | 0.02 | 1318.210 | 0.000 | 0.000 | ||
| 648 | 2016.09.30 05:00 | close | 324 | 0.02 | 1322.205 | 0.000 | 0.000 | -7.99 | 2022.68 |
| 649 | 2016.10.04 14:00 | sell | 325 | 0.01 | 1291.820 | 0.000 | 0.000 | ||
| 650 | 2016.10.04 16:00 | close | 325 | 0.01 | 1284.135 | 0.000 | 0.000 | 7.68 | 2030.36 |
| 651 | 2016.10.04 21:00 | sell | 326 | 0.01 | 1268.580 | 0.000 | 0.000 | ||
| 652 | 2016.10.05 03:00 | sell | 327 | 0.05 | 1271.760 | 0.000 | 0.000 | ||
| 653 | 2016.10.05 04:00 | sell | 328 | 0.01 | 1272.610 | 0.000 | 0.000 | ||
| 654 | 2016.10.05 10:00 | close | 327 | 0.05 | 1271.915 | 0.000 | 0.000 | -0.78 | 2029.58 |
| 655 | 2016.10.05 11:00 | close | 326 | 0.01 | 1273.945 | 0.000 | 0.000 | -5.37 | 2024.21 |
| 656 | 2016.10.05 18:00 | close | 328 | 0.01 | 1262.585 | 0.000 | 0.000 | 10.02 | 2034.23 |
| 657 | 2016.10.05 23:05 | sell | 329 | 0.01 | 1267.700 | 0.000 | 0.000 | ||
| 658 | 2016.10.06 04:00 | close | 329 | 0.01 | 1265.995 | 0.000 | 0.000 | 1.70 | 2035.93 |
| 659 | 2016.10.06 12:00 | sell | 330 | 0.01 | 1267.660 | 0.000 | 0.000 | ||
| 660 | 2016.10.06 13:00 | close | 330 | 0.01 | 1264.065 | 0.000 | 0.000 | 3.59 | 2039.52 |
| 661 | 2016.10.06 17:00 | sell | 331 | 0.01 | 1257.070 | 0.000 | 0.000 | ||
| 662 | 2016.10.07 05:00 | close | 331 | 0.01 | 1253.915 | 0.000 | 0.000 | 3.15 | 2042.67 |
| 663 | 2016.10.07 11:00 | sell | 332 | 0.01 | 1256.330 | 0.000 | 0.000 | ||
| 664 | 2016.10.07 16:00 | close | 332 | 0.01 | 1256.365 | 0.000 | 0.000 | -0.04 | 2042.63 |
| 665 | 2016.10.11 14:00 | sell | 333 | 0.03 | 1255.400 | 0.000 | 0.000 | ||
| 666 | 2016.10.11 21:00 | close | 333 | 0.03 | 1253.395 | 0.000 | 0.000 | 6.01 | 2048.64 |
| 667 | 2016.10.12 15:00 | buy | 334 | 0.06 | 1257.585 | 0.000 | 0.000 | ||
| 668 | 2016.10.12 18:00 | sell | 335 | 0.02 | 1251.810 | 0.000 | 0.000 | ||
| 669 | 2016.10.12 21:00 | close | 334 | 0.06 | 1255.020 | 0.000 | 0.000 | -15.39 | 2033.25 |
| 670 | 2016.10.13 02:00 | close | 335 | 0.02 | 1253.765 | 0.000 | 0.000 | -3.91 | 2029.34 |
| 671 | 2016.10.14 11:00 | sell | 336 | 0.06 | 1252.570 | 0.000 | 0.000 | ||
| 672 | 2016.10.14 16:00 | close | 336 | 0.06 | 1253.435 | 0.000 | 0.000 | -5.19 | 2024.15 |
| 673 | 2016.10.18 03:00 | buy | 337 | 0.03 | 1259.225 | 0.000 | 0.000 | ||
| 674 | 2016.10.18 07:00 | buy | 338 | 0.02 | 1258.175 | 0.000 | 0.000 | ||
| 675 | 2016.10.18 07:00 | close | 337 | 0.03 | 1258.140 | 0.000 | 0.000 | -3.26 | 2020.89 |
| 676 | 2016.10.18 08:00 | close | 338 | 0.02 | 1261.920 | 0.000 | 0.000 | 7.49 | 2028.38 |
| 677 | 2016.10.18 08:00 | buy | 339 | 0.03 | 1261.955 | 0.000 | 0.000 | ||
| 678 | 2016.10.18 10:00 | close | 339 | 0.03 | 1262.190 | 0.000 | 0.000 | 0.70 | 2029.08 |
| 679 | 2016.10.19 11:00 | buy | 340 | 0.03 | 1270.385 | 0.000 | 0.000 | ||
| 680 | 2016.10.20 13:00 | close | 340 | 0.03 | 1270.990 | 0.000 | 0.000 | 1.81 | 2030.89 |
| 681 | 2016.10.24 03:00 | buy | 341 | 0.06 | 1264.125 | 0.000 | 0.000 | ||
| 682 | 2016.10.24 14:00 | buy | 342 | 0.03 | 1271.255 | 0.000 | 0.000 | ||
| 683 | 2016.10.24 14:00 | close | 341 | 0.06 | 1271.220 | 0.000 | 0.000 | 42.57 | 2073.46 |
| 684 | 2016.10.24 15:00 | sell | 343 | 0.02 | 1265.530 | 0.000 | 0.000 | ||
| 685 | 2016.10.24 16:00 | buy | 344 | 0.02 | 1262.965 | 0.000 | 0.000 | ||
| 686 | 2016.10.24 17:00 | close | 343 | 0.02 | 1262.845 | 0.000 | 0.000 | 5.37 | 2078.83 |
| 687 | 2016.10.24 20:00 | close | 344 | 0.02 | 1263.670 | 0.000 | 0.000 | 1.41 | 2080.24 |
| 688 | 2016.10.25 05:00 | close | 342 | 0.03 | 1265.400 | 0.000 | 0.000 | -17.57 | 2062.67 |
| 689 | 2016.10.25 07:00 | buy | 345 | 0.06 | 1266.735 | 0.000 | 0.000 | ||
| 690 | 2016.10.25 20:00 | buy | 346 | 0.03 | 1275.025 | 0.000 | 0.000 | ||
| 691 | 2016.10.26 03:00 | close | 346 | 0.03 | 1275.350 | 0.000 | 0.000 | 0.97 | 2063.64 |
| 692 | 2016.10.26 08:00 | close | 345 | 0.06 | 1273.480 | 0.000 | 0.000 | 40.47 | 2104.11 |
| 693 | 2016.10.26 11:00 | buy | 347 | 0.06 | 1273.835 | 0.000 | 0.000 | ||
| 694 | 2016.10.27 07:00 | close | 347 | 0.06 | 1267.270 | 0.000 | 0.000 | -39.39 | 2064.72 |
| 695 | 2016.10.27 16:00 | buy | 348 | 0.02 | 1267.285 | 0.000 | 0.000 | ||
| 696 | 2016.10.28 09:00 | buy | 349 | 0.06 | 1269.135 | 0.000 | 0.000 | ||
| 697 | 2016.10.28 11:00 | buy | 350 | 0.06 | 1266.965 | 0.000 | 0.000 | ||
| 698 | 2016.10.28 16:00 | close | 348 | 0.02 | 1272.050 | 0.000 | 0.000 | 9.53 | 2074.25 |
| 699 | 2016.10.28 16:00 | close | 349 | 0.06 | 1272.050 | 0.000 | 0.000 | 17.49 | 2091.74 |
| 700 | 2016.10.28 16:00 | close | 350 | 0.06 | 1272.050 | 0.000 | 0.000 | 30.51 | 2122.25 |
| 701 | 2016.10.31 04:00 | buy | 351 | 0.02 | 1276.815 | 0.000 | 0.000 | ||
| 702 | 2016.10.31 15:00 | close | 351 | 0.02 | 1274.530 | 0.000 | 0.000 | -4.57 | 2117.68 |
| 703 | 2016.11.01 11:00 | buy | 352 | 0.01 | 1283.065 | 0.000 | 0.000 | ||
| 704 | 2016.11.01 13:00 | close | 352 | 0.01 | 1286.680 | 0.000 | 0.000 | 3.61 | 2121.29 |
| 705 | 2016.11.01 20:00 | buy | 353 | 0.02 | 1290.785 | 0.000 | 0.000 | ||
| 706 | 2016.11.02 05:00 | close | 353 | 0.02 | 1290.670 | 0.000 | 0.000 | -0.23 | 2121.06 |
| 707 | 2016.11.02 06:00 | buy | 354 | 0.01 | 1292.635 | 0.000 | 0.000 | ||
| 708 | 2016.11.02 08:00 | close | 354 | 0.01 | 1293.900 | 0.000 | 0.000 | 1.26 | 2122.32 |
| 709 | 2016.11.02 14:00 | sell | 355 | 0.01 | 1297.400 | 0.000 | 0.000 | ||
| 710 | 2016.11.02 16:00 | buy | 356 | 0.02 | 1303.585 | 0.000 | 0.000 | ||
| 711 | 2016.11.02 20:00 | buy | 357 | 0.02 | 1301.675 | 0.000 | 0.000 | ||
| 712 | 2016.11.02 21:00 | buy | 358 | 0.02 | 1296.385 | 0.000 | 0.000 | ||
| 713 | 2016.11.03 02:00 | buy | 359 | 0.02 | 1297.305 | 0.000 | 0.000 | ||
| 714 | 2016.11.03 04:00 | close | 357 | 0.02 | 1300.910 | 0.000 | 0.000 | -1.53 | 2120.79 |
| 715 | 2016.11.03 04:00 | close | 358 | 0.02 | 1300.910 | 0.000 | 0.000 | 9.05 | 2129.84 |
| 716 | 2016.11.03 05:00 | close | 356 | 0.02 | 1304.550 | 0.000 | 0.000 | 1.93 | 2131.77 |
| 717 | 2016.11.03 06:00 | close | 359 | 0.02 | 1304.700 | 0.000 | 0.000 | 14.79 | 2146.56 |
| 718 | 2016.11.04 04:00 | close | 355 | 0.01 | 1300.105 | 0.000 | 0.000 | -2.71 | 2143.85 |
| 719 | 2016.11.08 05:00 | sell | 360 | 0.03 | 1282.780 | 0.000 | 0.000 | ||
| 720 | 2016.11.08 14:00 | close | 360 | 0.03 | 1280.315 | 0.000 | 0.000 | 7.39 | 2151.24 |
| 721 | 2016.11.08 18:00 | sell | 361 | 0.01 | 1275.970 | 0.000 | 0.000 | ||
| 722 | 2016.11.08 19:00 | close | 361 | 0.01 | 1276.845 | 0.000 | 0.000 | -0.88 | 2150.36 |
| 723 | 2016.11.08 20:00 | buy | 362 | 0.02 | 1275.895 | 0.000 | 0.000 | ||
| 724 | 2016.11.09 03:00 | sell | 363 | 0.01 | 1284.860 | 0.000 | 0.000 | ||
| 725 | 2016.11.09 04:00 | buy | 364 | 0.06 | 1301.425 | 0.000 | 0.000 | ||
| 726 | 2016.11.09 06:00 | close | 364 | 0.06 | 1331.180 | 0.000 | 0.000 | 178.53 | 2328.89 |
| 727 | 2016.11.09 09:00 | close | 362 | 0.02 | 1308.130 | 0.000 | 0.000 | 64.47 | 2393.36 |
| 728 | 2016.11.09 09:00 | close | 363 | 0.01 | 1308.165 | 0.000 | 0.000 | -23.31 | 2370.05 |
| 729 | 2016.11.10 03:00 | sell | 365 | 0.04 | 1286.650 | 0.000 | 0.000 | ||
| 730 | 2016.11.10 16:00 | close | 365 | 0.04 | 1267.215 | 0.000 | 0.000 | 77.74 | 2447.79 |
| 731 | 2016.11.11 04:00 | sell | 366 | 0.04 | 1259.750 | 0.000 | 0.000 | ||
| 732 | 2016.11.11 08:00 | sell | 367 | 0.01 | 1263.000 | 0.000 | 0.000 | ||
| 733 | 2016.11.11 09:00 | close | 366 | 0.04 | 1258.375 | 0.000 | 0.000 | 5.50 | 2453.29 |
| 734 | 2016.11.11 15:00 | sell | 368 | 0.01 | 1258.440 | 0.000 | 0.000 | ||
| 735 | 2016.11.11 16:00 | close | 367 | 0.01 | 1235.745 | 0.000 | 0.000 | 27.25 | 2480.54 |
| 736 | 2016.11.11 16:00 | close | 368 | 0.01 | 1235.745 | 0.000 | 0.000 | 22.69 | 2503.23 |
| 737 | 2016.11.14 01:00 | sell | 369 | 0.01 | 1229.550 | 0.000 | 0.000 | ||
| 738 | 2016.11.14 02:00 | close | 369 | 0.01 | 1224.435 | 0.000 | 0.000 | 5.11 | 2508.34 |
| 739 | 2016.11.14 03:00 | buy | 370 | 0.01 | 1218.595 | 0.000 | 0.000 | ||
| 740 | 2016.11.14 11:00 | sell | 371 | 0.01 | 1225.750 | 0.000 | 0.000 | ||
| 741 | 2016.11.14 12:00 | close | 370 | 0.01 | 1226.130 | 0.000 | 0.000 | 7.53 | 2515.87 |
| 742 | 2016.11.14 16:00 | close | 371 | 0.01 | 1212.655 | 0.000 | 0.000 | 13.09 | 2528.96 |
| 743 | 2016.11.14 19:00 | sell | 372 | 0.01 | 1226.620 | 0.000 | 0.000 | ||
| 744 | 2016.11.14 21:00 | close | 372 | 0.01 | 1217.355 | 0.000 | 0.000 | 9.26 | 2538.22 |
| 745 | 2016.11.15 04:00 | buy | 373 | 0.01 | 1224.695 | 0.000 | 0.000 | ||
| 746 | 2016.11.15 10:00 | close | 373 | 0.01 | 1227.660 | 0.000 | 0.000 | 2.96 | 2541.18 |
| 747 | 2016.11.16 14:00 | sell | 374 | 0.01 | 1225.310 | 0.000 | 0.000 | ||
| 748 | 2016.11.16 19:00 | close | 374 | 0.01 | 1226.365 | 0.000 | 0.000 | -1.06 | 2540.12 |
| 749 | 2016.11.17 19:00 | buy | 375 | 0.01 | 1220.235 | 0.000 | 0.000 | ||
| 750 | 2016.11.17 20:00 | sell | 376 | 0.01 | 1212.890 | 0.000 | 0.000 | ||
| 751 | 2016.11.17 21:00 | close | 376 | 0.01 | 1214.685 | 0.000 | 0.000 | -1.80 | 2538.32 |
| 752 | 2016.11.18 03:00 | sell | 377 | 0.01 | 1205.870 | 0.000 | 0.000 | ||
| 753 | 2016.11.18 04:00 | close | 377 | 0.01 | 1208.325 | 0.000 | 0.000 | -2.46 | 2535.86 |
| 754 | 2016.11.18 07:00 | sell | 378 | 0.01 | 1207.310 | 0.000 | 0.000 | ||
| 755 | 2016.11.18 13:00 | close | 378 | 0.01 | 1212.295 | 0.000 | 0.000 | -4.99 | 2530.87 |
| 756 | 2016.11.18 16:00 | close | 375 | 0.01 | 1211.030 | 0.000 | 0.000 | -9.21 | 2521.66 |
| 757 | 2016.11.21 11:00 | buy | 379 | 0.04 | 1215.265 | 0.000 | 0.000 | ||
| 758 | 2016.11.22 05:00 | close | 379 | 0.04 | 1217.830 | 0.000 | 0.000 | 10.26 | 2531.92 |
| 759 | 2016.11.23 15:00 | sell | 380 | 0.04 | 1195.810 | 0.000 | 0.000 | ||
| 760 | 2016.11.24 11:00 | sell | 381 | 0.01 | 1189.570 | 0.000 | 0.000 | ||
| 761 | 2016.11.24 12:00 | close | 381 | 0.01 | 1187.165 | 0.000 | 0.000 | 2.40 | 2534.32 |
| 762 | 2016.11.25 02:00 | close | 380 | 0.04 | 1181.955 | 0.000 | 0.000 | 55.42 | 2589.74 |
| 763 | 2016.11.25 07:00 | sell | 382 | 0.01 | 1178.240 | 0.000 | 0.000 | ||
| 764 | 2016.11.25 16:00 | close | 382 | 0.01 | 1186.025 | 0.000 | 0.000 | -7.79 | 2581.95 |
| 765 | 2016.11.28 06:00 | buy | 383 | 0.05 | 1193.315 | 0.000 | 0.000 | ||
| 766 | 2016.11.28 07:00 | close | 383 | 0.05 | 1192.580 | 0.000 | 0.000 | -3.68 | 2578.27 |
| 767 | 2016.11.28 10:00 | sell | 384 | 0.05 | 1194.440 | 0.000 | 0.000 | ||
| 768 | 2016.11.28 14:00 | close | 384 | 0.05 | 1188.175 | 0.000 | 0.000 | 31.32 | 2609.59 |
| 769 | 2016.11.30 04:00 | sell | 385 | 0.04 | 1191.640 | 0.000 | 0.000 | ||
| 770 | 2016.11.30 07:00 | close | 385 | 0.04 | 1189.795 | 0.000 | 0.000 | 7.38 | 2616.97 |
| 771 | 2016.11.30 15:00 | sell | 386 | 0.04 | 1184.260 | 0.000 | 0.000 | ||
| 772 | 2016.12.01 01:00 | sell | 387 | 0.04 | 1172.370 | 0.000 | 0.000 | ||
| 773 | 2016.12.01 03:00 | close | 387 | 0.04 | 1167.175 | 0.000 | 0.000 | 20.78 | 2637.75 |
| 774 | 2016.12.01 07:00 | sell | 388 | 0.03 | 1174.740 | 0.000 | 0.000 | ||
| 775 | 2016.12.01 09:00 | close | 388 | 0.03 | 1172.375 | 0.000 | 0.000 | 7.09 | 2644.84 |
| 776 | 2016.12.01 10:00 | close | 386 | 0.04 | 1169.015 | 0.000 | 0.000 | 60.98 | 2705.82 |
| 777 | 2016.12.01 15:00 | sell | 389 | 0.04 | 1171.400 | 0.000 | 0.000 | ||
| 778 | 2016.12.01 16:00 | close | 389 | 0.04 | 1162.115 | 0.000 | 0.000 | 37.14 | 2742.96 |
| 779 | 2016.12.01 17:00 | sell | 390 | 0.03 | 1168.290 | 0.000 | 0.000 | ||
| 780 | 2016.12.01 19:00 | close | 390 | 0.03 | 1166.505 | 0.000 | 0.000 | 5.35 | 2748.31 |
| 781 | 2016.12.02 04:00 | buy | 391 | 0.08 | 1174.415 | 0.000 | 0.000 | ||
| 782 | 2016.12.02 09:00 | close | 391 | 0.08 | 1174.570 | 0.000 | 0.000 | 1.24 | 2749.55 |
| 783 | 2016.12.05 01:00 | sell | 392 | 0.04 | 1180.080 | 0.000 | 0.000 | ||
| 784 | 2016.12.05 04:00 | close | 392 | 0.04 | 1175.545 | 0.000 | 0.000 | 18.14 | 2767.69 |
| 785 | 2016.12.05 08:00 | buy | 393 | 0.08 | 1174.385 | 0.000 | 0.000 | ||
| 786 | 2016.12.05 09:36 | close | 393 | 0.08 | 1163.984 | 0.000 | 0.000 | -83.21 | 2684.48 |
| 787 | 2016.12.05 13:00 | buy | 394 | 0.04 | 1165.755 | 0.000 | 0.000 | ||
| 788 | 2016.12.05 15:00 | sell | 395 | 0.03 | 1165.960 | 0.000 | 0.000 | ||
| 789 | 2016.12.05 19:00 | close | 394 | 0.04 | 1174.030 | 0.000 | 0.000 | 33.10 | 2717.58 |
| 790 | 2016.12.05 19:00 | close | 395 | 0.03 | 1174.065 | 0.000 | 0.000 | -24.32 | 2693.26 |
| 791 | 2016.12.06 10:00 | sell | 396 | 0.08 | 1172.150 | 0.000 | 0.000 | ||
| 792 | 2016.12.06 11:00 | close | 396 | 0.08 | 1170.835 | 0.000 | 0.000 | 10.52 | 2703.78 |
| 793 | 2016.12.06 11:00 | buy | 397 | 0.08 | 1170.835 | 0.000 | 0.000 | ||
| 794 | 2016.12.06 15:00 | close | 397 | 0.08 | 1171.640 | 0.000 | 0.000 | 6.44 | 2710.22 |
| 795 | 2016.12.06 19:00 | buy | 398 | 0.04 | 1168.025 | 0.000 | 0.000 | ||
| 796 | 2016.12.07 13:00 | buy | 399 | 0.04 | 1173.315 | 0.000 | 0.000 | ||
| 797 | 2016.12.07 14:00 | close | 398 | 0.04 | 1173.020 | 0.000 | 0.000 | 19.98 | 2730.20 |
| 798 | 2016.12.07 14:00 | close | 399 | 0.04 | 1173.020 | 0.000 | 0.000 | -1.18 | 2729.02 |
| 799 | 2016.12.09 05:00 | sell | 400 | 0.08 | 1167.240 | 0.000 | 0.000 | ||
| 800 | 2016.12.09 08:00 | close | 400 | 0.08 | 1169.385 | 0.000 | 0.000 | -17.16 | 2711.86 |
| 801 | 2016.12.12 10:00 | buy | 401 | 0.08 | 1152.635 | 0.000 | 0.000 | ||
| 802 | 2016.12.12 21:00 | buy | 402 | 0.03 | 1162.155 | 0.000 | 0.000 | ||
| 803 | 2016.12.13 03:00 | close | 401 | 0.08 | 1163.040 | 0.000 | 0.000 | 83.24 | 2795.10 |
| 804 | 2016.12.13 04:00 | close | 402 | 0.03 | 1163.540 | 0.000 | 0.000 | 4.15 | 2799.25 |
| 805 | 2016.12.14 16:00 | sell | 403 | 0.03 | 1162.650 | 0.000 | 0.000 | ||
| 806 | 2016.12.14 20:00 | sell | 404 | 0.03 | 1157.790 | 0.000 | 0.000 | ||
| 807 | 2016.12.14 21:00 | sell | 405 | 0.04 | 1149.410 | 0.000 | 0.000 | ||
| 808 | 2016.12.14 21:00 | close | 404 | 0.03 | 1149.445 | 0.000 | 0.000 | 25.03 | 2824.28 |
| 809 | 2016.12.15 06:00 | sell | 406 | 0.01 | 1141.640 | 0.000 | 0.000 | ||
| 810 | 2016.12.15 12:00 | close | 405 | 0.04 | 1131.205 | 0.000 | 0.000 | 72.82 | 2897.10 |
| 811 | 2016.12.15 12:00 | close | 406 | 0.01 | 1131.205 | 0.000 | 0.000 | 10.43 | 2907.53 |
| 812 | 2016.12.15 22:00 | sell | 407 | 0.01 | 1126.690 | 0.000 | 0.000 | ||
| 813 | 2016.12.16 01:00 | close | 407 | 0.01 | 1127.985 | 0.000 | 0.000 | -1.30 | 2906.23 |
| 814 | 2016.12.16 03:00 | close | 403 | 0.03 | 1129.885 | 0.000 | 0.000 | 98.29 | 3004.52 |
| 815 | 2016.12.16 04:00 | sell | 408 | 0.02 | 1130.890 | 0.000 | 0.000 | ||
| 816 | 2016.12.16 05:00 | sell | 409 | 0.02 | 1130.690 | 0.000 | 0.000 | ||
| 817 | 2016.12.16 08:00 | sell | 410 | 0.02 | 1133.460 | 0.000 | 0.000 | ||
| 818 | 2016.12.16 16:00 | close | 409 | 0.02 | 1131.465 | 0.000 | 0.000 | -1.55 | 3002.97 |
| 819 | 2016.12.16 16:00 | close | 408 | 0.02 | 1131.465 | 0.000 | 0.000 | -1.15 | 3001.82 |
| 820 | 2016.12.16 16:00 | close | 410 | 0.02 | 1131.465 | 0.000 | 0.000 | 3.99 | 3005.81 |
| 821 | 2016.12.20 14:00 | sell | 411 | 0.08 | 1129.680 | 0.000 | 0.000 | ||
| 822 | 2016.12.20 16:00 | close | 411 | 0.08 | 1127.225 | 0.000 | 0.000 | 19.64 | 3025.45 |
| 823 | 2016.12.22 18:00 | sell | 412 | 0.03 | 1129.980 | 0.000 | 0.000 | ||
| 824 | 2016.12.22 19:00 | close | 412 | 0.03 | 1128.935 | 0.000 | 0.000 | 3.13 | 3028.58 |
| 825 | 2016.12.27 02:00 | buy | 413 | 0.03 | 1131.675 | 0.000 | 0.000 | ||
| 826 | 2016.12.27 04:00 | close | 413 | 0.03 | 1137.520 | 0.000 | 0.000 | 17.53 | 3046.11 |
| 827 | 2016.12.27 09:00 | buy | 414 | 0.05 | 1143.765 | 0.000 | 0.000 | ||
| 828 | 2016.12.27 10:00 | close | 414 | 0.05 | 1143.800 | 0.000 | 0.000 | 0.17 | 3046.28 |
| 829 | 2016.12.27 10:00 | sell | 415 | 0.05 | 1143.800 | 0.000 | 0.000 | ||
| 830 | 2016.12.27 16:00 | close | 415 | 0.05 | 1138.405 | 0.000 | 0.000 | 26.97 | 3073.25 |
| 831 | 2016.12.29 05:00 | buy | 416 | 0.05 | 1148.545 | 0.000 | 0.000 | ||
| 832 | 2016.12.29 18:00 | close | 416 | 0.05 | 1158.450 | 0.000 | 0.000 | 49.52 | 3122.77 |
| 833 | 2016.12.29 18:00 | buy | 417 | 0.05 | 1158.485 | 0.000 | 0.000 | ||
| 834 | 2016.12.29 19:00 | close | 417 | 0.05 | 1155.790 | 0.000 | 0.000 | -13.48 | 3109.29 |
| 835 | 2016.12.29 21:00 | buy | 418 | 0.05 | 1155.555 | 0.000 | 0.000 | ||
| 836 | 2016.12.30 13:00 | close | 418 | 0.05 | 1158.930 | 0.000 | 0.000 | 16.87 | 3126.16 |
| 837 | 2016.12.30 15:00 | buy | 419 | 0.09 | 1157.005 | 0.000 | 0.000 | ||
| 838 | 2016.12.30 16:00 | close | 419 | 0.09 | 1159.760 | 0.000 | 0.000 | 24.79 | 3150.95 |
| 839 | 2017.01.03 01:00 | sell | 420 | 0.03 | 1150.290 | 0.000 | 0.000 | ||
| 840 | 2017.01.03 03:00 | close | 420 | 0.03 | 1156.205 | 0.000 | 0.000 | -17.75 | 3133.20 |
| 841 | 2017.01.03 09:00 | buy | 421 | 0.02 | 1153.045 | 0.000 | 0.000 | ||
| 842 | 2017.01.03 10:00 | sell | 422 | 0.02 | 1151.480 | 0.000 | 0.000 | ||
| 843 | 2017.01.03 11:00 | close | 422 | 0.02 | 1148.135 | 0.000 | 0.000 | 6.69 | 3139.89 |
| 844 | 2017.01.03 18:00 | sell | 423 | 0.03 | 1160.300 | 0.000 | 0.000 | ||
| 845 | 2017.01.04 02:00 | close | 423 | 0.03 | 1157.085 | 0.000 | 0.000 | 9.64 | 3149.53 |
| 846 | 2017.01.04 10:00 | buy | 424 | 0.02 | 1163.215 | 0.000 | 0.000 | ||
| 847 | 2017.01.04 13:00 | buy | 425 | 0.02 | 1165.315 | 0.000 | 0.000 | ||
| 848 | 2017.01.04 15:00 | close | 424 | 0.02 | 1164.150 | 0.000 | 0.000 | 1.87 | 3151.40 |
| 849 | 2017.01.05 01:00 | close | 425 | 0.02 | 1165.830 | 0.000 | 0.000 | 1.03 | 3152.43 |
| 850 | 2017.01.05 02:00 | buy | 426 | 0.03 | 1171.725 | 0.000 | 0.000 | ||
| 851 | 2017.01.05 09:00 | close | 426 | 0.03 | 1177.360 | 0.000 | 0.000 | 16.90 | 3169.33 |
| 852 | 2017.01.05 10:00 | buy | 427 | 0.02 | 1173.535 | 0.000 | 0.000 | ||
| 853 | 2017.01.05 14:00 | close | 427 | 0.02 | 1172.790 | 0.000 | 0.000 | -1.49 | 3167.84 |
| 854 | 2017.01.06 06:00 | buy | 428 | 0.02 | 1177.535 | 0.000 | 0.000 | ||
| 855 | 2017.01.06 16:00 | close | 421 | 0.02 | 1176.320 | 0.000 | 0.000 | 46.55 | 3214.39 |
| 856 | 2017.01.06 16:00 | close | 428 | 0.02 | 1176.320 | 0.000 | 0.000 | -2.43 | 3211.96 |
| 857 | 2017.01.09 18:00 | buy | 429 | 0.03 | 1183.125 | 0.000 | 0.000 | ||
| 858 | 2017.01.10 01:00 | close | 429 | 0.03 | 1182.420 | 0.000 | 0.000 | -2.12 | 3209.84 |
| 859 | 2017.01.11 20:00 | buy | 430 | 0.03 | 1194.875 | 0.000 | 0.000 | ||
| 860 | 2017.01.12 02:00 | close | 430 | 0.03 | 1194.410 | 0.000 | 0.000 | -1.40 | 3208.44 |
| 861 | 2017.01.12 11:00 | buy | 431 | 0.02 | 1205.375 | 0.000 | 0.000 | ||
| 862 | 2017.01.12 14:00 | buy | 432 | 0.02 | 1204.225 | 0.000 | 0.000 | ||
| 863 | 2017.01.12 15:00 | buy | 433 | 0.02 | 1201.095 | 0.000 | 0.000 | ||
| 864 | 2017.01.12 18:00 | close | 433 | 0.02 | 1202.250 | 0.000 | 0.000 | 2.31 | 3210.75 |
| 865 | 2017.01.12 21:00 | close | 431 | 0.02 | 1196.160 | 0.000 | 0.000 | -18.43 | 3192.32 |
| 866 | 2017.01.13 06:00 | close | 432 | 0.02 | 1194.320 | 0.000 | 0.000 | -19.81 | 3172.51 |
| 867 | 2017.01.16 01:00 | buy | 434 | 0.03 | 1203.415 | 0.000 | 0.000 | ||
| 868 | 2017.01.16 04:00 | close | 434 | 0.03 | 1203.460 | 0.000 | 0.000 | 0.13 | 3172.64 |
| 869 | 2017.01.17 14:00 | buy | 435 | 0.03 | 1211.105 | 0.000 | 0.000 | ||
| 870 | 2017.01.17 16:00 | sell | 436 | 0.03 | 1216.110 | 0.000 | 0.000 | ||
| 871 | 2017.01.18 01:00 | close | 435 | 0.03 | 1215.010 | 0.000 | 0.000 | 11.71 | 3184.35 |
| 872 | 2017.01.18 13:00 | close | 436 | 0.03 | 1213.255 | 0.000 | 0.000 | 8.56 | 3192.91 |
| 873 | 2017.01.18 21:00 | sell | 437 | 0.02 | 1209.820 | 0.000 | 0.000 | ||
| 874 | 2017.01.18 22:00 | sell | 438 | 0.02 | 1205.530 | 0.000 | 0.000 | ||
| 875 | 2017.01.19 01:00 | close | 438 | 0.02 | 1203.025 | 0.000 | 0.000 | 5.01 | 3197.92 |
| 876 | 2017.01.19 03:00 | sell | 439 | 0.02 | 1198.470 | 0.000 | 0.000 | ||
| 877 | 2017.01.19 03:00 | close | 437 | 0.02 | 1198.505 | 0.000 | 0.000 | 22.63 | 3220.55 |
| 878 | 2017.01.19 04:00 | close | 439 | 0.02 | 1201.125 | 0.000 | 0.000 | -5.31 | 3215.24 |
| 879 | 2017.01.19 17:00 | buy | 440 | 0.05 | 1199.465 | 0.000 | 0.000 | ||
| 880 | 2017.01.19 19:00 | close | 440 | 0.05 | 1199.910 | 0.000 | 0.000 | 2.22 | 3217.46 |
| 881 | 2017.01.19 21:00 | sell | 441 | 0.05 | 1205.470 | 0.000 | 0.000 | ||
| 882 | 2017.01.20 02:00 | close | 441 | 0.05 | 1203.435 | 0.000 | 0.000 | 10.17 | 3227.63 |
| 883 | 2017.01.20 15:00 | sell | 442 | 0.05 | 1203.800 | 0.000 | 0.000 | ||
| 884 | 2017.01.20 16:00 | close | 442 | 0.05 | 1200.625 | 0.000 | 0.000 | 15.87 | 3243.50 |
| 885 | 2017.01.23 01:00 | buy | 443 | 0.10 | 1215.415 | 0.000 | 0.000 | ||
| 886 | 2017.01.23 05:00 | buy | 444 | 0.05 | 1216.645 | 0.000 | 0.000 | ||
| 887 | 2017.01.23 08:00 | close | 443 | 0.10 | 1215.560 | 0.000 | 0.000 | 1.45 | 3244.95 |
| 888 | 2017.01.23 09:00 | close | 444 | 0.05 | 1213.780 | 0.000 | 0.000 | -14.33 | 3230.62 |
| 889 | 2017.01.24 16:00 | buy | 445 | 0.05 | 1216.715 | 0.000 | 0.000 | ||
| 890 | 2017.01.24 21:00 | sell | 446 | 0.03 | 1207.320 | 0.000 | 0.000 | ||
| 891 | 2017.01.25 02:00 | close | 446 | 0.03 | 1208.975 | 0.000 | 0.000 | -4.97 | 3225.65 |
| 892 | 2017.01.25 05:00 | sell | 447 | 0.02 | 1205.490 | 0.000 | 0.000 | ||
| 893 | 2017.01.25 06:00 | sell | 448 | 0.02 | 1205.400 | 0.000 | 0.000 | ||
| 894 | 2017.01.25 07:00 | close | 447 | 0.02 | 1203.435 | 0.000 | 0.000 | 4.11 | 3229.76 |
| 895 | 2017.01.25 15:19 | close | 445 | 0.05 | 1197.368 | 0.000 | 0.000 | -96.74 | 3133.02 |
| 896 | 2017.01.25 16:00 | close | 448 | 0.02 | 1195.965 | 0.000 | 0.000 | 18.87 | 3151.89 |
| 897 | 2017.01.25 16:00 | buy | 449 | 0.03 | 1195.965 | 0.000 | 0.000 | ||
| 898 | 2017.01.25 18:00 | sell | 450 | 0.02 | 1200.310 | 0.000 | 0.000 | ||
| 899 | 2017.01.26 05:00 | close | 449 | 0.03 | 1199.010 | 0.000 | 0.000 | 9.13 | 3161.02 |
| 900 | 2017.01.26 08:00 | close | 450 | 0.02 | 1196.315 | 0.000 | 0.000 | 7.99 | 3169.01 |
| 901 | 2017.01.26 11:00 | buy | 451 | 0.02 | 1192.675 | 0.000 | 0.000 | ||
| 902 | 2017.01.26 14:00 | sell | 452 | 0.03 | 1187.660 | 0.000 | 0.000 | ||
| 903 | 2017.01.26 15:00 | sell | 453 | 0.03 | 1189.690 | 0.000 | 0.000 | ||
| 904 | 2017.01.26 17:00 | close | 452 | 0.03 | 1186.445 | 0.000 | 0.000 | 3.64 | 3172.65 |
| 905 | 2017.01.27 05:00 | close | 453 | 0.03 | 1183.815 | 0.000 | 0.000 | 17.62 | 3190.27 |
| 906 | 2017.01.27 05:00 | sell | 454 | 0.02 | 1183.780 | 0.000 | 0.000 | ||
| 907 | 2017.01.27 09:00 | sell | 455 | 0.02 | 1182.190 | 0.000 | 0.000 | ||
| 908 | 2017.01.27 11:00 | close | 454 | 0.02 | 1184.115 | 0.000 | 0.000 | -0.67 | 3189.60 |
| 909 | 2017.01.27 14:00 | close | 455 | 0.02 | 1182.305 | 0.000 | 0.000 | -0.23 | 3189.37 |
| 910 | 2017.01.27 16:00 | close | 451 | 0.02 | 1185.280 | 0.000 | 0.000 | -14.79 | 3174.58 |
| 911 | 2017.01.30 04:00 | buy | 456 | 0.03 | 1194.255 | 0.000 | 0.000 | ||
| 912 | 2017.01.30 15:00 | close | 456 | 0.03 | 1193.310 | 0.000 | 0.000 | -2.84 | 3171.74 |
| 913 | 2017.01.31 13:00 | buy | 457 | 0.06 | 1204.155 | 0.000 | 0.000 | ||
| 914 | 2017.01.31 16:00 | buy | 458 | 0.10 | 1212.815 | 0.000 | 0.000 | ||
| 915 | 2017.01.31 16:00 | close | 457 | 0.06 | 1212.780 | 0.000 | 0.000 | 51.75 | 3223.49 |
| 916 | 2017.02.01 13:00 | close | 458 | 0.10 | 1211.540 | 0.000 | 0.000 | -12.75 | 3210.74 |
| 917 | 2017.02.02 11:00 | buy | 459 | 0.02 | 1217.475 | 0.000 | 0.000 | ||
| 918 | 2017.02.02 12:00 | buy | 460 | 0.02 | 1222.235 | 0.000 | 0.000 | ||
| 919 | 2017.02.02 15:00 | close | 460 | 0.02 | 1223.590 | 0.000 | 0.000 | 2.71 | 3213.45 |
| 920 | 2017.02.03 02:00 | close | 459 | 0.02 | 1213.150 | 0.000 | 0.000 | -8.65 | 3204.80 |
| 921 | 2017.02.07 01:00 | buy | 461 | 0.03 | 1233.435 | 0.000 | 0.000 | ||
| 922 | 2017.02.08 03:00 | buy | 462 | 0.02 | 1233.885 | 0.000 | 0.000 | ||
| 923 | 2017.02.08 04:00 | close | 462 | 0.02 | 1234.570 | 0.000 | 0.000 | 1.37 | 3206.17 |
| 924 | 2017.02.08 10:00 | close | 461 | 0.03 | 1236.970 | 0.000 | 0.000 | 10.60 | 3216.77 |
| 925 | 2017.02.08 12:00 | buy | 463 | 0.03 | 1236.445 | 0.000 | 0.000 | ||
| 926 | 2017.02.08 14:00 | sell | 464 | 0.03 | 1239.730 | 0.000 | 0.000 | ||
| 927 | 2017.02.09 05:00 | close | 463 | 0.03 | 1241.840 | 0.000 | 0.000 | 16.18 | 3232.95 |
| 928 | 2017.02.10 06:00 | sell | 465 | 0.02 | 1223.990 | 0.000 | 0.000 | ||
| 929 | 2017.02.10 07:00 | close | 464 | 0.03 | 1224.235 | 0.000 | 0.000 | 46.48 | 3279.43 |
| 930 | 2017.02.10 16:00 | close | 465 | 0.02 | 1228.085 | 0.000 | 0.000 | -8.19 | 3271.24 |
| 931 | 2017.02.14 17:00 | buy | 466 | 0.02 | 1223.565 | 0.000 | 0.000 | ||
| 932 | 2017.02.14 21:00 | close | 466 | 0.02 | 1229.630 | 0.000 | 0.000 | 12.13 | 3283.37 |
| 933 | 2017.02.15 15:00 | sell | 467 | 0.02 | 1219.910 | 0.000 | 0.000 | ||
| 934 | 2017.02.15 16:00 | buy | 468 | 0.05 | 1224.355 | 0.000 | 0.000 | ||
| 935 | 2017.02.15 17:00 | close | 467 | 0.02 | 1225.015 | 0.000 | 0.000 | -10.21 | 3273.16 |
| 936 | 2017.02.15 18:00 | close | 468 | 0.05 | 1230.110 | 0.000 | 0.000 | 28.77 | 3301.93 |
| 937 | 2017.02.15 18:00 | sell | 469 | 0.02 | 1230.110 | 0.000 | 0.000 | ||
| 938 | 2017.02.16 04:00 | buy | 470 | 0.05 | 1235.575 | 0.000 | 0.000 | ||
| 939 | 2017.02.16 05:00 | buy | 471 | 0.10 | 1235.185 | 0.000 | 0.000 | ||
| 940 | 2017.02.16 05:00 | close | 469 | 0.02 | 1235.185 | 0.000 | 0.000 | -10.15 | 3291.78 |
| 941 | 2017.02.16 10:00 | close | 471 | 0.10 | 1237.580 | 0.000 | 0.000 | 23.95 | 3315.73 |
| 942 | 2017.02.16 10:00 | buy | 472 | 0.05 | 1237.615 | 0.000 | 0.000 | ||
| 943 | 2017.02.16 10:00 | close | 470 | 0.05 | 1237.580 | 0.000 | 0.000 | 10.02 | 3325.75 |
| 944 | 2017.02.16 16:00 | close | 472 | 0.05 | 1239.730 | 0.000 | 0.000 | 10.57 | 3336.32 |
| 945 | 2017.02.22 18:00 | buy | 473 | 0.03 | 1232.495 | 0.000 | 0.000 | ||
| 946 | 2017.02.22 21:00 | close | 473 | 0.03 | 1237.410 | 0.000 | 0.000 | 14.74 | 3351.06 |
| 947 | 2017.02.23 14:00 | buy | 474 | 0.05 | 1243.235 | 0.000 | 0.000 | ||
| 948 | 2017.02.23 15:00 | close | 474 | 0.05 | 1248.400 | 0.000 | 0.000 | 25.82 | 3376.88 |
| 949 | 2017.02.23 19:00 | buy | 475 | 0.10 | 1249.355 | 0.000 | 0.000 | ||
| 950 | 2017.02.23 21:00 | buy | 476 | 0.10 | 1249.475 | 0.000 | 0.000 | ||
| 951 | 2017.02.24 01:00 | close | 475 | 0.10 | 1249.220 | 0.000 | 0.000 | -1.35 | 3375.53 |
| 952 | 2017.02.24 08:00 | close | 476 | 0.10 | 1253.000 | 0.000 | 0.000 | 35.25 | 3410.78 |
| 953 | 2017.02.24 14:00 | buy | 477 | 0.03 | 1257.745 | 0.000 | 0.000 | ||
| 954 | 2017.02.24 16:00 | close | 477 | 0.03 | 1254.030 | 0.000 | 0.000 | -11.15 | 3399.63 |
| 955 | 2017.02.27 19:00 | sell | 478 | 0.03 | 1260.370 | 0.000 | 0.000 | ||
| 956 | 2017.02.27 21:00 | close | 478 | 0.03 | 1255.155 | 0.000 | 0.000 | 15.64 | 3415.27 |
| 957 | 2017.02.27 22:00 | sell | 479 | 0.02 | 1251.070 | 0.000 | 0.000 | ||
| 958 | 2017.02.28 03:00 | close | 479 | 0.02 | 1253.125 | 0.000 | 0.000 | -4.11 | 3411.16 |
| 959 | 2017.02.28 20:00 | buy | 480 | 0.02 | 1250.675 | 0.000 | 0.000 | ||
| 960 | 2017.03.01 03:00 | close | 480 | 0.02 | 1245.040 | 0.000 | 0.000 | -11.27 | 3399.89 |
| 961 | 2017.03.01 08:00 | sell | 481 | 0.02 | 1243.670 | 0.000 | 0.000 | ||
| 962 | 2017.03.01 14:00 | close | 481 | 0.02 | 1242.275 | 0.000 | 0.000 | 2.79 | 3402.68 |
| 963 | 2017.03.02 09:00 | sell | 482 | 0.05 | 1245.730 | 0.000 | 0.000 | ||
| 964 | 2017.03.02 18:00 | sell | 483 | 0.03 | 1236.810 | 0.000 | 0.000 | ||
| 965 | 2017.03.03 02:00 | close | 483 | 0.03 | 1233.825 | 0.000 | 0.000 | 8.95 | 3411.63 |
| 966 | 2017.03.03 14:00 | sell | 484 | 0.05 | 1228.260 | 0.000 | 0.000 | ||
| 967 | 2017.03.03 16:00 | close | 484 | 0.05 | 1226.735 | 0.000 | 0.000 | 7.62 | 3419.25 |
| 968 | 2017.03.03 16:00 | close | 482 | 0.05 | 1226.735 | 0.000 | 0.000 | 94.97 | 3514.22 |
| 969 | 2017.03.07 20:00 | sell | 485 | 0.02 | 1215.950 | 0.000 | 0.000 | ||
| 970 | 2017.03.08 03:00 | close | 485 | 0.02 | 1217.575 | 0.000 | 0.000 | -3.25 | 3510.97 |
| 971 | 2017.03.09 14:00 | sell | 486 | 0.02 | 1207.770 | 0.000 | 0.000 | ||
| 972 | 2017.03.09 15:00 | sell | 487 | 0.02 | 1206.900 | 0.000 | 0.000 | ||
| 973 | 2017.03.09 18:00 | close | 487 | 0.02 | 1204.045 | 0.000 | 0.000 | 5.71 | 3516.68 |
| 974 | 2017.03.10 01:00 | close | 486 | 0.02 | 1199.715 | 0.000 | 0.000 | 16.11 | 3532.79 |
| 975 | 2017.03.10 15:00 | sell | 488 | 0.04 | 1203.420 | 0.000 | 0.000 | ||
| 976 | 2017.03.10 16:00 | close | 488 | 0.04 | 1203.415 | 0.000 | 0.000 | 0.02 | 3532.81 |
| 977 | 2017.03.13 08:00 | buy | 489 | 0.05 | 1211.055 | 0.000 | 0.000 | ||
| 978 | 2017.03.15 12:00 | buy | 490 | 0.11 | 1201.245 | 0.000 | 0.000 | ||
| 979 | 2017.03.15 16:00 | buy | 491 | 0.11 | 1199.765 | 0.000 | 0.000 | ||
| 980 | 2017.03.15 20:00 | close | 489 | 0.05 | 1216.370 | 0.000 | 0.000 | 26.57 | 3559.38 |
| 981 | 2017.03.15 20:00 | buy | 492 | 0.05 | 1216.405 | 0.000 | 0.000 | ||
| 982 | 2017.03.15 21:00 | close | 492 | 0.05 | 1220.300 | 0.000 | 0.000 | 19.47 | 3578.85 |
| 983 | 2017.03.16 03:00 | buy | 493 | 0.05 | 1224.785 | 0.000 | 0.000 | ||
| 984 | 2017.03.16 06:00 | buy | 494 | 0.05 | 1224.655 | 0.000 | 0.000 | ||
| 985 | 2017.03.16 07:00 | buy | 495 | 0.05 | 1226.105 | 0.000 | 0.000 | ||
| 986 | 2017.03.16 09:00 | close | 491 | 0.11 | 1226.270 | 0.000 | 0.000 | 291.55 | 3870.40 |
| 987 | 2017.03.16 10:00 | close | 495 | 0.05 | 1224.230 | 0.000 | 0.000 | -9.38 | 3861.02 |
| 988 | 2017.03.16 14:00 | close | 493 | 0.05 | 1230.940 | 0.000 | 0.000 | 30.77 | 3891.79 |
| 989 | 2017.03.16 14:00 | close | 494 | 0.05 | 1230.940 | 0.000 | 0.000 | 31.42 | 3923.21 |
| 990 | 2017.03.16 21:00 | buy | 496 | 0.04 | 1226.335 | 0.000 | 0.000 | ||
| 991 | 2017.03.17 01:00 | buy | 497 | 0.04 | 1226.315 | 0.000 | 0.000 | ||
| 992 | 2017.03.17 02:00 | buy | 498 | 0.04 | 1224.975 | 0.000 | 0.000 | ||
| 993 | 2017.03.17 08:00 | close | 498 | 0.04 | 1227.710 | 0.000 | 0.000 | 10.94 | 3934.15 |
| 994 | 2017.03.17 11:00 | close | 497 | 0.04 | 1229.430 | 0.000 | 0.000 | 12.46 | 3946.61 |
| 995 | 2017.03.17 16:00 | close | 496 | 0.04 | 1229.480 | 0.000 | 0.000 | 12.58 | 3959.19 |
| 996 | 2017.03.17 16:00 | close | 490 | 0.11 | 1229.480 | 0.000 | 0.000 | 310.58 | 4269.77 |
| 997 | 2017.03.20 04:00 | buy | 499 | 0.06 | 1234.045 | 0.000 | 0.000 | ||
| 998 | 2017.03.20 07:00 | close | 499 | 0.06 | 1233.840 | 0.000 | 0.000 | -1.23 | 4268.54 |
| 999 | 2017.03.21 17:00 | buy | 500 | 0.04 | 1243.005 | 0.000 | 0.000 | ||
| 1000 | 2017.03.21 20:00 | buy | 501 | 0.04 | 1243.655 | 0.000 | 0.000 | ||
| 1001 | 2017.03.22 08:00 | close | 500 | 0.04 | 1247.450 | 0.000 | 0.000 | 17.78 | 4286.32 |
| 1002 | 2017.03.22 08:00 | buy | 502 | 0.02 | 1247.485 | 0.000 | 0.000 | ||
| 1003 | 2017.03.22 09:00 | close | 501 | 0.04 | 1247.460 | 0.000 | 0.000 | 15.22 | 4301.54 |
| 1004 | 2017.03.22 11:00 | close | 502 | 0.02 | 1245.980 | 0.000 | 0.000 | -3.01 | 4298.53 |
| 1005 | 2017.03.23 01:00 | buy | 503 | 0.04 | 1246.035 | 0.000 | 0.000 | ||
| 1006 | 2017.03.23 10:00 | close | 503 | 0.04 | 1248.330 | 0.000 | 0.000 | 9.18 | 4307.71 |
| 1007 | 2017.03.23 15:00 | sell | 504 | 0.04 | 1248.820 | 0.000 | 0.000 | ||
| 1008 | 2017.03.23 17:00 | close | 504 | 0.04 | 1245.565 | 0.000 | 0.000 | 13.02 | 4320.73 |
| 1009 | 2017.03.27 01:00 | buy | 505 | 0.04 | 1252.625 | 0.000 | 0.000 | ||
| 1010 | 2017.03.27 06:00 | close | 505 | 0.04 | 1256.430 | 0.000 | 0.000 | 15.22 | 4335.95 |
| 1011 | 2017.03.29 09:00 | sell | 506 | 0.13 | 1250.090 | 0.000 | 0.000 | ||
| 1012 | 2017.03.31 02:00 | close | 506 | 0.13 | 1242.215 | 0.000 | 0.000 | 102.37 | 4438.32 |
| 1013 | 2017.04.03 16:00 | buy | 507 | 0.07 | 1252.185 | 0.000 | 0.000 | ||
| 1014 | 2017.04.03 17:00 | close | 507 | 0.07 | 1252.750 | 0.000 | 0.000 | 3.95 | 4442.27 |
| 1015 | 2017.04.03 17:00 | sell | 508 | 0.13 | 1252.750 | 0.000 | 0.000 | ||
| 1016 | 2017.04.03 19:00 | buy | 509 | 0.13 | 1252.375 | 0.000 | 0.000 | ||
| 1017 | 2017.04.04 08:00 | close | 509 | 0.13 | 1257.810 | 0.000 | 0.000 | 70.65 | 4512.92 |
| 1018 | 2017.04.04 08:00 | buy | 510 | 0.07 | 1257.845 | 0.000 | 0.000 | ||
| 1019 | 2017.04.04 13:00 | close | 510 | 0.07 | 1260.080 | 0.000 | 0.000 | 15.64 | 4528.56 |
| 1020 | 2017.04.04 16:00 | close | 508 | 0.13 | 1256.765 | 0.000 | 0.000 | -52.20 | 4476.36 |
| 1021 | 2017.04.05 04:00 | buy | 511 | 0.02 | 1254.725 | 0.000 | 0.000 | ||
| 1022 | 2017.04.05 12:00 | sell | 512 | 0.02 | 1252.840 | 0.000 | 0.000 | ||
| 1023 | 2017.04.05 14:00 | sell | 513 | 0.04 | 1249.080 | 0.000 | 0.000 | ||
| 1024 | 2017.04.05 15:00 | sell | 514 | 0.04 | 1245.700 | 0.000 | 0.000 | ||
| 1025 | 2017.04.05 15:00 | close | 513 | 0.04 | 1245.735 | 0.000 | 0.000 | 13.38 | 4489.74 |
| 1026 | 2017.04.05 15:00 | close | 512 | 0.02 | 1245.735 | 0.000 | 0.000 | 14.21 | 4503.95 |
| 1027 | 2017.04.05 21:00 | sell | 515 | 0.11 | 1256.200 | 0.000 | 0.000 | ||
| 1028 | 2017.04.06 01:00 | close | 511 | 0.02 | 1258.210 | 0.000 | 0.000 | 6.97 | 4510.92 |
| 1029 | 2017.04.06 03:00 | close | 515 | 0.11 | 1254.865 | 0.000 | 0.000 | 14.68 | 4525.60 |
| 1030 | 2017.04.07 03:00 | close | 514 | 0.04 | 1264.425 | 0.000 | 0.000 | -74.90 | 4450.70 |
| 1031 | 2017.04.07 03:00 | buy | 516 | 0.13 | 1264.425 | 0.000 | 0.000 | ||
| 1032 | 2017.04.07 09:00 | buy | 517 | 0.07 | 1263.425 | 0.000 | 0.000 | ||
| 1033 | 2017.04.07 16:00 | close | 516 | 0.13 | 1266.110 | 0.000 | 0.000 | 21.90 | 4472.60 |
| 1034 | 2017.04.07 16:00 | close | 517 | 0.07 | 1266.110 | 0.000 | 0.000 | 18.79 | 4491.39 |
| 1035 | 2017.04.10 13:00 | buy | 518 | 0.02 | 1250.335 | 0.000 | 0.000 | ||
| 1036 | 2017.04.10 21:00 | close | 518 | 0.02 | 1254.420 | 0.000 | 0.000 | 8.17 | 4499.56 |
| 1037 | 2017.04.11 15:00 | buy | 519 | 0.13 | 1265.215 | 0.000 | 0.000 | ||
| 1038 | 2017.04.11 17:00 | close | 519 | 0.13 | 1271.290 | 0.000 | 0.000 | 78.97 | 4578.53 |
| 1039 | 2017.04.12 01:00 | buy | 520 | 0.05 | 1276.135 | 0.000 | 0.000 | ||
| 1040 | 2017.04.12 07:00 | buy | 521 | 0.02 | 1274.135 | 0.000 | 0.000 | ||
| 1041 | 2017.04.12 09:00 | close | 520 | 0.05 | 1274.270 | 0.000 | 0.000 | -9.33 | 4569.20 |
| 1042 | 2017.04.12 11:00 | buy | 522 | 0.02 | 1273.305 | 0.000 | 0.000 | ||
| 1043 | 2017.04.12 17:00 | buy | 523 | 0.05 | 1273.855 | 0.000 | 0.000 | ||
| 1044 | 2017.04.12 21:00 | close | 521 | 0.02 | 1281.380 | 0.000 | 0.000 | 14.49 | 4583.69 |
| 1045 | 2017.04.12 21:00 | close | 522 | 0.02 | 1281.380 | 0.000 | 0.000 | 16.15 | 4599.84 |
| 1046 | 2017.04.12 23:05 | close | 523 | 0.05 | 1285.100 | 0.000 | 0.000 | 56.22 | 4656.06 |
| 1047 | 2017.04.13 05:00 | buy | 524 | 0.02 | 1285.685 | 0.000 | 0.000 | ||
| 1048 | 2017.04.13 15:00 | buy | 525 | 0.02 | 1284.015 | 0.000 | 0.000 | ||
| 1049 | 2017.04.13 16:00 | buy | 526 | 0.02 | 1284.165 | 0.000 | 0.000 | ||
| 1050 | 2017.04.13 17:00 | close | 524 | 0.02 | 1283.980 | 0.000 | 0.000 | -3.41 | 4652.65 |
| 1051 | 2017.04.13 18:00 | close | 526 | 0.02 | 1286.630 | 0.000 | 0.000 | 4.93 | 4657.58 |
| 1052 | 2017.04.17 01:00 | close | 525 | 0.02 | 1294.500 | 0.000 | 0.000 | 20.97 | 4678.55 |
| 1053 | 2017.04.17 07:00 | buy | 527 | 0.02 | 1288.185 | 0.000 | 0.000 | ||
| 1054 | 2017.04.17 14:00 | close | 527 | 0.02 | 1286.600 | 0.000 | 0.000 | -3.17 | 4675.38 |
| 1055 | 2017.04.17 23:05 | buy | 528 | 0.02 | 1284.505 | 0.000 | 0.000 | ||
| 1056 | 2017.04.18 16:00 | buy | 529 | 0.02 | 1288.025 | 0.000 | 0.000 | ||
| 1057 | 2017.04.18 18:00 | close | 528 | 0.02 | 1291.370 | 0.000 | 0.000 | 13.73 | 4689.11 |
| 1058 | 2017.04.18 18:00 | close | 529 | 0.02 | 1291.370 | 0.000 | 0.000 | 6.69 | 4695.80 |
| 1059 | 2017.04.21 13:00 | buy | 530 | 0.07 | 1283.485 | 0.000 | 0.000 | ||
| 1060 | 2017.04.21 16:00 | close | 530 | 0.07 | 1284.040 | 0.000 | 0.000 | 3.88 | 4699.68 |
| 1061 | 2017.04.25 16:00 | sell | 531 | 0.05 | 1266.810 | 0.000 | 0.000 | ||
| 1062 | 2017.04.25 18:00 | close | 531 | 0.05 | 1264.605 | 0.000 | 0.000 | 11.02 | 4710.70 |
| 1063 | 2017.04.25 18:00 | sell | 532 | 0.05 | 1264.570 | 0.000 | 0.000 | ||
| 1064 | 2017.04.26 02:00 | close | 532 | 0.05 | 1262.165 | 0.000 | 0.000 | 12.02 | 4722.72 |
| 1065 | 2017.04.27 02:00 | sell | 533 | 0.02 | 1268.170 | 0.000 | 0.000 | ||
| 1066 | 2017.04.27 15:00 | close | 533 | 0.02 | 1261.685 | 0.000 | 0.000 | 12.97 | 4735.69 |
| 1067 | 2017.05.01 03:00 | buy | 534 | 0.02 | 1264.025 | 0.000 | 0.000 | ||
| 1068 | 2017.05.01 18:00 | sell | 535 | 0.02 | 1256.180 | 0.000 | 0.000 | ||
| 1069 | 2017.05.01 19:00 | close | 535 | 0.02 | 1255.455 | 0.000 | 0.000 | 1.45 | 4737.14 |
| 1070 | 2017.05.02 15:00 | buy | 536 | 0.02 | 1254.975 | 0.000 | 0.000 | ||
| 1071 | 2017.05.02 17:00 | close | 536 | 0.02 | 1255.360 | 0.000 | 0.000 | 0.77 | 4737.91 |
| 1072 | 2017.05.03 11:00 | sell | 537 | 0.12 | 1253.880 | 0.000 | 0.000 | ||
| 1073 | 2017.05.03 16:00 | sell | 538 | 0.02 | 1249.780 | 0.000 | 0.000 | ||
| 1074 | 2017.05.03 17:00 | close | 538 | 0.02 | 1248.645 | 0.000 | 0.000 | 2.27 | 4740.18 |
| 1075 | 2017.05.03 20:00 | close | 537 | 0.12 | 1247.045 | 0.000 | 0.000 | 82.02 | 4822.20 |
| 1076 | 2017.05.03 21:00 | sell | 539 | 0.02 | 1239.510 | 0.000 | 0.000 | ||
| 1077 | 2017.05.04 07:00 | close | 539 | 0.02 | 1235.495 | 0.000 | 0.000 | 8.03 | 4830.23 |
| 1078 | 2017.05.05 01:00 | sell | 540 | 0.02 | 1228.340 | 0.000 | 0.000 | ||
| 1079 | 2017.05.05 06:00 | sell | 541 | 0.02 | 1232.540 | 0.000 | 0.000 | ||
| 1080 | 2017.05.05 16:00 | close | 540 | 0.02 | 1228.385 | 0.000 | 0.000 | -0.09 | 4830.14 |
| 1081 | 2017.05.05 16:00 | close | 534 | 0.02 | 1228.350 | 0.000 | 0.000 | -71.35 | 4758.79 |
| 1082 | 2017.05.05 16:00 | close | 541 | 0.02 | 1228.385 | 0.000 | 0.000 | 8.31 | 4767.10 |
| 1083 | 2017.05.08 01:00 | buy | 542 | 0.02 | 1234.595 | 0.000 | 0.000 | ||
| 1084 | 2017.05.08 02:00 | close | 542 | 0.02 | 1232.410 | 0.000 | 0.000 | -4.37 | 4762.73 |
| 1085 | 2017.05.08 09:00 | sell | 543 | 0.02 | 1231.440 | 0.000 | 0.000 | ||
| 1086 | 2017.05.08 14:00 | close | 543 | 0.02 | 1230.285 | 0.000 | 0.000 | 2.31 | 4765.04 |
| 1087 | 2017.05.17 01:00 | buy | 544 | 0.07 | 1243.405 | 0.000 | 0.000 | ||
| 1088 | 2017.05.17 06:00 | close | 544 | 0.07 | 1243.260 | 0.000 | 0.000 | -1.02 | 4764.02 |
| 1089 | 2017.05.17 21:00 | buy | 545 | 0.07 | 1258.885 | 0.000 | 0.000 | ||
| 1090 | 2017.05.18 02:00 | close | 545 | 0.07 | 1260.500 | 0.000 | 0.000 | 11.30 | 4775.32 |
| 1091 | 2017.05.18 07:00 | buy | 546 | 0.02 | 1259.195 | 0.000 | 0.000 | ||
| 1092 | 2017.05.18 08:00 | buy | 547 | 0.02 | 1255.775 | 0.000 | 0.000 | ||
| 1093 | 2017.05.18 11:00 | close | 546 | 0.02 | 1262.080 | 0.000 | 0.000 | 5.77 | 4781.09 |
| 1094 | 2017.05.18 11:00 | close | 547 | 0.02 | 1262.080 | 0.000 | 0.000 | 12.61 | 4793.70 |
| 1095 | 2017.05.18 19:00 | sell | 548 | 0.05 | 1248.340 | 0.000 | 0.000 | ||
| 1096 | 2017.05.18 23:05 | close | 548 | 0.05 | 1246.465 | 0.000 | 0.000 | 9.37 | 4803.07 |
| 1097 | 2017.05.22 17:00 | buy | 549 | 0.05 | 1260.035 | 0.000 | 0.000 | ||
| 1098 | 2017.05.24 02:00 | sell | 550 | 0.02 | 1252.720 | 0.000 | 0.000 | ||
| 1099 | 2017.05.24 05:00 | close | 550 | 0.02 | 1251.695 | 0.000 | 0.000 | 2.05 | 4805.12 |
| 1100 | 2017.05.24 07:00 | sell | 551 | 0.14 | 1248.960 | 0.000 | 0.000 | ||
| 1101 | 2017.05.24 11:00 | close | 551 | 0.14 | 1251.885 | 0.000 | 0.000 | -40.95 | 4764.17 |
| 1102 | 2017.05.24 20:00 | close | 549 | 0.05 | 1255.300 | 0.000 | 0.000 | -23.68 | 4740.49 |
| 1103 | 2017.05.26 08:00 | buy | 552 | 0.07 | 1261.145 | 0.000 | 0.000 | ||
| 1104 | 2017.05.26 11:00 | buy | 553 | 0.14 | 1265.735 | 0.000 | 0.000 | ||
| 1105 | 2017.05.26 12:00 | close | 552 | 0.07 | 1266.970 | 0.000 | 0.000 | 40.77 | 4781.26 |
| 1106 | 2017.05.26 16:00 | close | 553 | 0.14 | 1267.700 | 0.000 | 0.000 | 27.51 | 4808.77 |
| 1107 | 2017.05.30 03:00 | buy | 554 | 0.05 | 1269.695 | 0.000 | 0.000 | ||
| 1108 | 2017.05.30 04:00 | close | 554 | 0.05 | 1270.120 | 0.000 | 0.000 | 2.12 | 4810.89 |
| 1109 | 2017.05.31 11:00 | sell | 555 | 0.07 | 1264.720 | 0.000 | 0.000 | ||
| 1110 | 2017.05.31 17:00 | close | 555 | 0.07 | 1267.555 | 0.000 | 0.000 | -19.85 | 4791.04 |
| 1111 | 2017.05.31 19:00 | buy | 556 | 0.05 | 1271.695 | 0.000 | 0.000 | ||
| 1112 | 2017.06.02 14:00 | close | 556 | 0.05 | 1273.640 | 0.000 | 0.000 | 9.72 | 4800.76 |
| 1113 | 2017.06.02 14:00 | buy | 557 | 0.07 | 1273.675 | 0.000 | 0.000 | ||
| 1114 | 2017.06.02 16:00 | close | 557 | 0.07 | 1276.520 | 0.000 | 0.000 | 19.91 | 4820.67 |
| 1115 | 2017.06.05 01:00 | buy | 558 | 0.14 | 1279.865 | 0.000 | 0.000 | ||
| 1116 | 2017.06.05 03:00 | buy | 559 | 0.05 | 1280.015 | 0.000 | 0.000 | ||
| 1117 | 2017.06.05 04:00 | close | 559 | 0.05 | 1280.610 | 0.000 | 0.000 | 2.97 | 4823.64 |
| 1118 | 2017.06.05 05:00 | buy | 560 | 0.02 | 1280.265 | 0.000 | 0.000 | ||
| 1119 | 2017.06.05 17:00 | buy | 561 | 0.05 | 1278.605 | 0.000 | 0.000 | ||
| 1120 | 2017.06.05 17:00 | close | 558 | 0.14 | 1278.570 | 0.000 | 0.000 | -18.13 | 4805.51 |
| 1121 | 2017.06.06 03:00 | close | 561 | 0.05 | 1282.700 | 0.000 | 0.000 | 20.47 | 4825.98 |
| 1122 | 2017.06.06 05:00 | close | 560 | 0.02 | 1284.480 | 0.000 | 0.000 | 8.43 | 4834.41 |
| 1123 | 2017.06.06 15:00 | buy | 562 | 0.05 | 1294.005 | 0.000 | 0.000 | ||
| 1124 | 2017.06.06 17:00 | buy | 563 | 0.05 | 1293.755 | 0.000 | 0.000 | ||
| 1125 | 2017.06.06 19:00 | close | 563 | 0.05 | 1294.260 | 0.000 | 0.000 | 2.52 | 4836.93 |
| 1126 | 2017.06.06 19:00 | close | 562 | 0.05 | 1294.260 | 0.000 | 0.000 | 1.27 | 4838.20 |
| 1127 | 2017.06.07 05:00 | buy | 564 | 0.02 | 1291.255 | 0.000 | 0.000 | ||
| 1128 | 2017.06.07 16:00 | close | 564 | 0.02 | 1292.290 | 0.000 | 0.000 | 2.07 | 4840.27 |
| 1129 | 2017.06.07 20:00 | sell | 565 | 0.02 | 1283.160 | 0.000 | 0.000 | ||
| 1130 | 2017.06.07 23:05 | sell | 566 | 0.02 | 1286.590 | 0.000 | 0.000 | ||
| 1131 | 2017.06.08 01:00 | close | 566 | 0.02 | 1284.655 | 0.000 | 0.000 | 3.87 | 4844.14 |
| 1132 | 2017.06.08 05:00 | close | 565 | 0.02 | 1284.005 | 0.000 | 0.000 | -1.69 | 4842.45 |
| 1133 | 2017.06.08 15:00 | sell | 567 | 0.15 | 1274.290 | 0.000 | 0.000 | ||
| 1134 | 2017.06.08 16:00 | buy | 568 | 0.02 | 1276.265 | 0.000 | 0.000 | ||
| 1135 | 2017.06.08 19:00 | sell | 569 | 0.02 | 1277.340 | 0.000 | 0.000 | ||
| 1136 | 2017.06.08 21:00 | close | 568 | 0.02 | 1278.320 | 0.000 | 0.000 | 4.11 | 4846.56 |
| 1137 | 2017.06.09 03:00 | close | 569 | 0.02 | 1274.965 | 0.000 | 0.000 | 4.75 | 4851.31 |
| 1138 | 2017.06.09 14:00 | close | 567 | 0.15 | 1267.485 | 0.000 | 0.000 | 102.07 | 4953.38 |
| 1139 | 2017.06.13 11:00 | buy | 570 | 0.02 | 1262.685 | 0.000 | 0.000 | ||
| 1140 | 2017.06.13 17:00 | close | 570 | 0.02 | 1262.910 | 0.000 | 0.000 | 0.45 | 4953.83 |
| 1141 | 2017.06.14 14:00 | buy | 571 | 0.15 | 1276.335 | 0.000 | 0.000 | ||
| 1142 | 2017.06.14 15:00 | sell | 572 | 0.15 | 1275.230 | 0.000 | 0.000 | ||
| 1143 | 2017.06.14 16:00 | close | 571 | 0.15 | 1277.710 | 0.000 | 0.000 | 20.62 | 4974.45 |
| 1144 | 2017.06.14 20:00 | buy | 573 | 0.02 | 1267.045 | 0.000 | 0.000 | ||
| 1145 | 2017.06.14 21:00 | close | 572 | 0.15 | 1259.915 | 0.000 | 0.000 | 229.72 | 5204.17 |
| 1146 | 2017.06.15 02:00 | close | 573 | 0.02 | 1263.540 | 0.000 | 0.000 | -7.01 | 5197.16 |
| 1147 | 2017.06.15 11:00 | sell | 574 | 0.13 | 1258.230 | 0.000 | 0.000 | ||
| 1148 | 2017.06.15 17:00 | close | 574 | 0.13 | 1253.955 | 0.000 | 0.000 | 55.57 | 5252.73 |
| 1149 | 2017.06.20 01:00 | sell | 575 | 0.03 | 1243.730 | 0.000 | 0.000 | ||
| 1150 | 2017.06.20 09:00 | sell | 576 | 0.03 | 1246.800 | 0.000 | 0.000 | ||
| 1151 | 2017.06.20 13:00 | close | 575 | 0.03 | 1244.935 | 0.000 | 0.000 | -3.62 | 5249.11 |
| 1152 | 2017.06.20 14:00 | close | 576 | 0.03 | 1245.065 | 0.000 | 0.000 | 5.20 | 5254.31 |
| 1153 | 2017.06.21 18:00 | sell | 577 | 0.03 | 1245.310 | 0.000 | 0.000 | ||
| 1154 | 2017.06.22 03:00 | buy | 578 | 0.16 | 1252.695 | 0.000 | 0.000 | ||
| 1155 | 2017.06.22 05:00 | close | 577 | 0.03 | 1252.165 | 0.000 | 0.000 | -20.57 | 5233.74 |
| 1156 | 2017.06.23 10:00 | close | 578 | 0.16 | 1257.150 | 0.000 | 0.000 | 71.28 | 5305.02 |
| 1157 | 2017.06.23 10:00 | buy | 579 | 0.08 | 1257.185 | 0.000 | 0.000 | ||
| 1158 | 2017.06.23 11:00 | sell | 580 | 0.08 | 1256.360 | 0.000 | 0.000 | ||
| 1159 | 2017.06.23 16:00 | close | 579 | 0.08 | 1255.420 | 0.000 | 0.000 | -14.12 | 5290.90 |
| 1160 | 2017.06.23 16:00 | close | 580 | 0.08 | 1255.455 | 0.000 | 0.000 | 7.24 | 5298.14 |
| 1161 | 2017.06.26 10:00 | sell | 581 | 0.08 | 1242.540 | 0.000 | 0.000 | ||
| 1162 | 2017.06.26 20:00 | sell | 582 | 0.05 | 1242.450 | 0.000 | 0.000 | ||
| 1163 | 2017.06.26 21:00 | close | 582 | 0.05 | 1244.265 | 0.000 | 0.000 | -9.08 | 5289.06 |
| 1164 | 2017.06.27 05:00 | sell | 583 | 0.08 | 1244.620 | 0.000 | 0.000 | ||
| 1165 | 2017.06.27 16:00 | close | 583 | 0.08 | 1247.895 | 0.000 | 0.000 | -26.20 | 5262.86 |
| 1166 | 2017.06.27 17:00 | sell | 584 | 0.05 | 1246.720 | 0.000 | 0.000 | ||
| 1167 | 2017.06.28 15:00 | close | 581 | 0.08 | 1249.965 | 0.000 | 0.000 | -59.40 | 5203.46 |
| 1168 | 2017.06.28 17:00 | close | 584 | 0.05 | 1249.785 | 0.000 | 0.000 | -15.33 | 5188.13 |
| 1169 | 2017.06.29 04:00 | sell | 585 | 0.16 | 1251.710 | 0.000 | 0.000 | ||
| 1170 | 2017.06.29 09:00 | close | 585 | 0.16 | 1246.845 | 0.000 | 0.000 | 77.84 | 5265.97 |
| 1171 | 2017.06.29 14:00 | sell | 586 | 0.08 | 1241.200 | 0.000 | 0.000 | ||
| 1172 | 2017.06.30 16:00 | close | 586 | 0.08 | 1242.505 | 0.000 | 0.000 | -10.44 | 5255.53 |
| 1173 | 2017.07.03 12:00 | sell | 587 | 0.13 | 1233.550 | 0.000 | 0.000 | ||
| 1174 | 2017.07.03 23:05 | close | 587 | 0.13 | 1221.535 | 0.000 | 0.000 | 156.19 | 5411.72 |
| 1175 | 2017.07.04 02:00 | sell | 588 | 0.03 | 1224.790 | 0.000 | 0.000 | ||
| 1176 | 2017.07.04 03:00 | sell | 589 | 0.03 | 1221.630 | 0.000 | 0.000 | ||
| 1177 | 2017.07.04 04:00 | close | 589 | 0.03 | 1223.095 | 0.000 | 0.000 | -4.40 | 5407.32 |
| 1178 | 2017.07.04 07:00 | sell | 590 | 0.03 | 1224.520 | 0.000 | 0.000 | ||
| 1179 | 2017.07.04 08:00 | sell | 591 | 0.03 | 1225.480 | 0.000 | 0.000 | ||
| 1180 | 2017.07.04 16:00 | close | 591 | 0.03 | 1223.395 | 0.000 | 0.000 | 6.25 | 5413.57 |
| 1181 | 2017.07.04 16:00 | buy | 592 | 0.03 | 1223.395 | 0.000 | 0.000 | ||
| 1182 | 2017.07.04 17:00 | close | 592 | 0.03 | 1223.160 | 0.000 | 0.000 | -0.71 | 5412.86 |
| 1183 | 2017.07.05 09:00 | close | 590 | 0.03 | 1223.655 | 0.000 | 0.000 | 2.59 | 5415.45 |
| 1184 | 2017.07.05 11:00 | close | 588 | 0.03 | 1220.225 | 0.000 | 0.000 | 13.69 | 5429.14 |
| 1185 | 2017.07.05 16:00 | buy | 593 | 0.03 | 1221.385 | 0.000 | 0.000 | ||
| 1186 | 2017.07.05 23:05 | close | 593 | 0.03 | 1226.910 | 0.000 | 0.000 | 16.57 | 5445.71 |
| 1187 | 2017.07.07 15:00 | sell | 594 | 0.03 | 1215.130 | 0.000 | 0.000 | ||
| 1188 | 2017.07.07 16:00 | close | 594 | 0.03 | 1212.435 | 0.000 | 0.000 | 8.08 | 5453.79 |
| 1189 | 2017.07.11 05:00 | buy | 595 | 0.03 | 1212.175 | 0.000 | 0.000 | ||
| 1190 | 2017.07.11 07:00 | close | 595 | 0.03 | 1211.330 | 0.000 | 0.000 | -2.54 | 5451.25 |
| 1191 | 2017.07.11 23:05 | buy | 596 | 0.16 | 1216.735 | 0.000 | 0.000 | ||
| 1192 | 2017.07.12 06:00 | buy | 597 | 0.16 | 1219.705 | 0.000 | 0.000 | ||
| 1193 | 2017.07.12 14:00 | buy | 598 | 0.08 | 1224.705 | 0.000 | 0.000 | ||
| 1194 | 2017.07.12 14:00 | close | 596 | 0.16 | 1224.670 | 0.000 | 0.000 | 126.96 | 5578.21 |
| 1195 | 2017.07.12 14:00 | close | 597 | 0.16 | 1224.670 | 0.000 | 0.000 | 79.44 | 5657.65 |
| 1196 | 2017.07.12 15:00 | sell | 599 | 0.08 | 1221.010 | 0.000 | 0.000 | ||
| 1197 | 2017.07.12 20:00 | close | 599 | 0.08 | 1220.195 | 0.000 | 0.000 | 6.52 | 5664.17 |
| 1198 | 2017.07.13 04:00 | close | 598 | 0.08 | 1222.930 | 0.000 | 0.000 | -14.20 | 5649.97 |
| 1199 | 2017.07.14 13:00 | buy | 600 | 0.08 | 1222.305 | 0.000 | 0.000 | ||
| 1200 | 2017.07.14 14:00 | buy | 601 | 0.08 | 1231.745 | 0.000 | 0.000 | ||
| 1201 | 2017.07.14 16:00 | close | 601 | 0.08 | 1228.840 | 0.000 | 0.000 | -23.24 | 5626.73 |
| 1202 | 2017.07.14 16:00 | close | 600 | 0.08 | 1228.840 | 0.000 | 0.000 | 52.28 | 5679.01 |
| 1203 | 2017.07.17 11:00 | buy | 602 | 0.17 | 1230.175 | 0.000 | 0.000 | ||
| 1204 | 2017.07.17 13:00 | buy | 603 | 0.09 | 1234.395 | 0.000 | 0.000 | ||
| 1205 | 2017.07.17 13:00 | close | 602 | 0.17 | 1234.360 | 0.000 | 0.000 | 71.14 | 5750.15 |
| 1206 | 2017.07.18 04:00 | close | 603 | 0.09 | 1237.290 | 0.000 | 0.000 | 26.05 | 5776.20 |
| 1207 | 2017.07.19 07:00 | buy | 604 | 0.03 | 1239.595 | 0.000 | 0.000 | ||
| 1208 | 2017.07.19 13:00 | close | 604 | 0.03 | 1241.840 | 0.000 | 0.000 | 6.73 | 5782.93 |
| 1209 | 2017.07.20 16:00 | buy | 605 | 0.06 | 1245.835 | 0.000 | 0.000 | ||
| 1210 | 2017.07.21 07:00 | close | 605 | 0.06 | 1246.240 | 0.000 | 0.000 | 2.43 | 5785.36 |
| 1211 | 2017.07.24 01:00 | buy | 606 | 0.06 | 1256.185 | 0.000 | 0.000 | ||
| 1212 | 2017.07.24 08:00 | buy | 607 | 0.03 | 1252.415 | 0.000 | 0.000 | ||
| 1213 | 2017.07.24 10:00 | close | 607 | 0.03 | 1255.890 | 0.000 | 0.000 | 10.42 | 5795.78 |
| 1214 | 2017.07.24 10:00 | close | 606 | 0.06 | 1255.890 | 0.000 | 0.000 | -1.77 | 5794.01 |
| 1215 | 2017.07.25 12:00 | sell | 608 | 0.03 | 1250.990 | 0.000 | 0.000 | ||
| 1216 | 2017.07.25 15:00 | close | 608 | 0.03 | 1254.475 | 0.000 | 0.000 | -10.46 | 5783.55 |
| 1217 | 2017.07.25 18:00 | sell | 609 | 0.03 | 1250.940 | 0.000 | 0.000 | ||
| 1218 | 2017.07.26 01:00 | close | 609 | 0.03 | 1246.665 | 0.000 | 0.000 | 12.82 | 5796.37 |
| 1219 | 2017.07.26 20:00 | buy | 610 | 0.06 | 1256.265 | 0.000 | 0.000 | ||
| 1220 | 2017.07.27 06:00 | buy | 611 | 0.06 | 1263.135 | 0.000 | 0.000 | ||
| 1221 | 2017.07.27 07:00 | close | 611 | 0.06 | 1263.100 | 0.000 | 0.000 | -0.21 | 5796.16 |
| 1222 | 2017.07.27 16:00 | buy | 612 | 0.03 | 1257.705 | 0.000 | 0.000 | ||
| 1223 | 2017.07.28 14:00 | close | 610 | 0.06 | 1263.510 | 0.000 | 0.000 | 43.47 | 5839.63 |
| 1224 | 2017.07.28 14:00 | buy | 613 | 0.03 | 1263.545 | 0.000 | 0.000 | ||
| 1225 | 2017.07.28 14:00 | close | 612 | 0.03 | 1263.510 | 0.000 | 0.000 | 17.41 | 5857.04 |
| 1226 | 2017.07.28 16:00 | close | 613 | 0.03 | 1266.330 | 0.000 | 0.000 | 8.35 | 5865.39 |
| 1227 | 2017.07.31 03:00 | buy | 614 | 0.03 | 1268.185 | 0.000 | 0.000 | ||
| 1228 | 2017.07.31 20:00 | close | 614 | 0.03 | 1269.810 | 0.000 | 0.000 | 4.87 | 5870.26 |
| 1229 | 2017.08.01 15:00 | sell | 615 | 0.06 | 1270.650 | 0.000 | 0.000 | ||
| 1230 | 2017.08.01 16:00 | buy | 616 | 0.06 | 1272.895 | 0.000 | 0.000 | ||
| 1231 | 2017.08.01 17:00 | close | 615 | 0.06 | 1271.645 | 0.000 | 0.000 | -5.97 | 5864.29 |
| 1232 | 2017.08.01 17:00 | close | 616 | 0.06 | 1271.610 | 0.000 | 0.000 | -7.71 | 5856.58 |
| 1233 | 2017.08.02 17:00 | buy | 617 | 0.06 | 1271.235 | 0.000 | 0.000 | ||
| 1234 | 2017.08.02 20:00 | buy | 618 | 0.03 | 1268.095 | 0.000 | 0.000 | ||
| 1235 | 2017.08.02 20:00 | close | 617 | 0.06 | 1268.060 | 0.000 | 0.000 | -19.05 | 5837.53 |
| 1236 | 2017.08.03 02:00 | sell | 619 | 0.06 | 1261.970 | 0.000 | 0.000 | ||
| 1237 | 2017.08.03 20:00 | close | 619 | 0.06 | 1268.815 | 0.000 | 0.000 | -41.07 | 5796.46 |
| 1238 | 2017.08.04 15:00 | sell | 620 | 0.06 | 1256.840 | 0.000 | 0.000 | ||
| 1239 | 2017.08.04 16:00 | close | 620 | 0.06 | 1257.395 | 0.000 | 0.000 | -3.33 | 5793.13 |
| 1240 | 2017.08.04 16:00 | close | 618 | 0.03 | 1257.360 | 0.000 | 0.000 | -32.21 | 5760.92 |
| 1241 | 2017.08.07 16:00 | sell | 621 | 0.03 | 1257.900 | 0.000 | 0.000 | ||
| 1242 | 2017.08.08 12:00 | buy | 622 | 0.09 | 1263.975 | 0.000 | 0.000 | ||
| 1243 | 2017.08.08 15:00 | buy | 623 | 0.03 | 1262.515 | 0.000 | 0.000 | ||
| 1244 | 2017.08.08 16:00 | close | 621 | 0.03 | 1253.505 | 0.000 | 0.000 | 13.18 | 5774.10 |
| 1245 | 2017.08.08 16:00 | buy | 624 | 0.06 | 1253.505 | 0.000 | 0.000 | ||
| 1246 | 2017.08.08 20:00 | close | 624 | 0.06 | 1255.870 | 0.000 | 0.000 | 14.19 | 5788.29 |
| 1247 | 2017.08.08 21:00 | close | 623 | 0.03 | 1260.910 | 0.000 | 0.000 | -4.82 | 5783.47 |
| 1248 | 2017.08.09 14:00 | close | 622 | 0.09 | 1274.820 | 0.000 | 0.000 | 97.60 | 5881.07 |
| 1249 | 2017.08.10 17:00 | buy | 625 | 0.06 | 1284.555 | 0.000 | 0.000 | ||
| 1250 | 2017.08.11 14:00 | buy | 626 | 0.06 | 1286.115 | 0.000 | 0.000 | ||
| 1251 | 2017.08.11 16:00 | close | 625 | 0.06 | 1285.680 | 0.000 | 0.000 | 6.75 | 5887.82 |
| 1252 | 2017.08.11 16:00 | close | 626 | 0.06 | 1285.680 | 0.000 | 0.000 | -2.61 | 5885.21 |
| 1253 | 2017.08.14 02:00 | buy | 627 | 0.06 | 1286.785 | 0.000 | 0.000 | ||
| 1254 | 2017.08.14 04:00 | close | 627 | 0.06 | 1287.630 | 0.000 | 0.000 | 5.07 | 5890.28 |
| 1255 | 2017.08.15 05:00 | sell | 628 | 0.03 | 1275.520 | 0.000 | 0.000 | ||
| 1256 | 2017.08.15 14:00 | close | 628 | 0.03 | 1268.145 | 0.000 | 0.000 | 22.12 | 5912.40 |
| 1257 | 2017.08.16 01:00 | sell | 629 | 0.09 | 1272.840 | 0.000 | 0.000 | ||
| 1258 | 2017.08.16 08:00 | close | 629 | 0.09 | 1269.925 | 0.000 | 0.000 | 26.23 | 5938.63 |
| 1259 | 2017.08.16 20:00 | buy | 630 | 0.18 | 1282.395 | 0.000 | 0.000 | ||
| 1260 | 2017.08.17 02:00 | buy | 631 | 0.09 | 1285.215 | 0.000 | 0.000 | ||
| 1261 | 2017.08.17 06:00 | buy | 632 | 0.18 | 1287.315 | 0.000 | 0.000 | ||
| 1262 | 2017.08.17 07:00 | buy | 633 | 0.09 | 1287.465 | 0.000 | 0.000 | ||
| 1263 | 2017.08.17 09:00 | close | 631 | 0.09 | 1288.360 | 0.000 | 0.000 | 28.30 | 5966.93 |
| 1264 | 2017.08.17 21:00 | close | 630 | 0.18 | 1288.540 | 0.000 | 0.000 | 110.61 | 6077.54 |
| 1265 | 2017.08.17 21:00 | close | 632 | 0.18 | 1288.540 | 0.000 | 0.000 | 22.05 | 6099.59 |
| 1266 | 2017.08.18 09:00 | close | 633 | 0.09 | 1292.910 | 0.000 | 0.000 | 49.00 | 6148.59 |
| 1267 | 2017.08.18 14:00 | buy | 634 | 0.03 | 1296.475 | 0.000 | 0.000 | ||
| 1268 | 2017.08.18 16:00 | close | 634 | 0.03 | 1294.520 | 0.000 | 0.000 | -5.87 | 6142.72 |
| 1269 | 2017.08.21 05:00 | buy | 635 | 0.03 | 1285.885 | 0.000 | 0.000 | ||
| 1270 | 2017.08.21 23:05 | close | 635 | 0.03 | 1290.750 | 0.000 | 0.000 | 14.59 | 6157.31 |
| 1271 | 2017.08.22 17:00 | sell | 636 | 0.03 | 1286.970 | 0.000 | 0.000 | ||
| 1272 | 2017.08.23 23:05 | buy | 637 | 0.09 | 1290.395 | 0.000 | 0.000 | ||
| 1273 | 2017.08.24 07:00 | close | 637 | 0.09 | 1289.800 | 0.000 | 0.000 | -5.36 | 6151.95 |
| 1274 | 2017.08.25 14:00 | buy | 638 | 0.09 | 1286.575 | 0.000 | 0.000 | ||
| 1275 | 2017.08.25 15:00 | close | 636 | 0.03 | 1280.595 | 0.000 | 0.000 | 19.12 | 6171.07 |
| 1276 | 2017.08.25 15:00 | sell | 639 | 0.06 | 1280.560 | 0.000 | 0.000 | ||
| 1277 | 2017.08.25 16:00 | close | 638 | 0.09 | 1290.330 | 0.000 | 0.000 | 33.79 | 6204.86 |
| 1278 | 2017.08.25 16:00 | close | 639 | 0.06 | 1290.365 | 0.000 | 0.000 | -58.83 | 6146.03 |
| 1279 | 2017.08.28 07:00 | buy | 640 | 0.09 | 1295.005 | 0.000 | 0.000 | ||
| 1280 | 2017.08.29 03:00 | buy | 641 | 0.06 | 1317.935 | 0.000 | 0.000 | ||
| 1281 | 2017.08.29 08:00 | close | 640 | 0.09 | 1320.770 | 0.000 | 0.000 | 231.88 | 6377.91 |
| 1282 | 2017.08.29 09:00 | sell | 642 | 0.03 | 1323.360 | 0.000 | 0.000 | ||
| 1283 | 2017.08.29 09:00 | close | 641 | 0.06 | 1323.360 | 0.000 | 0.000 | 32.55 | 6410.46 |
| 1284 | 2017.08.29 16:00 | buy | 643 | 0.03 | 1319.295 | 0.000 | 0.000 | ||
| 1285 | 2017.08.29 17:00 | buy | 644 | 0.03 | 1316.515 | 0.000 | 0.000 | ||
| 1286 | 2017.08.29 18:00 | buy | 645 | 0.03 | 1314.095 | 0.000 | 0.000 | ||
| 1287 | 2017.08.30 01:00 | sell | 646 | 0.06 | 1308.810 | 0.000 | 0.000 | ||
| 1288 | 2017.08.30 05:00 | close | 646 | 0.06 | 1313.085 | 0.000 | 0.000 | -25.65 | 6384.81 |
| 1289 | 2017.08.30 05:00 | close | 644 | 0.03 | 1313.050 | 0.000 | 0.000 | -10.40 | 6374.41 |
| 1290 | 2017.08.30 07:00 | close | 642 | 0.03 | 1310.505 | 0.000 | 0.000 | 38.56 | 6412.97 |
| 1291 | 2017.08.30 12:00 | close | 645 | 0.03 | 1311.380 | 0.000 | 0.000 | -8.15 | 6404.82 |
| 1292 | 2017.08.30 14:00 | buy | 647 | 0.19 | 1307.525 | 0.000 | 0.000 | ||
| 1293 | 2017.08.31 04:00 | sell | 648 | 0.19 | 1301.860 | 0.000 | 0.000 | ||
| 1294 | 2017.08.31 07:00 | close | 648 | 0.19 | 1302.985 | 0.000 | 0.000 | -21.38 | 6383.44 |
| 1295 | 2017.08.31 09:00 | sell | 649 | 0.19 | 1306.900 | 0.000 | 0.000 | ||
| 1296 | 2017.08.31 15:00 | close | 643 | 0.03 | 1311.740 | 0.000 | 0.000 | -22.67 | 6360.77 |
| 1297 | 2017.08.31 15:25 | close | 649 | 0.19 | 1316.940 | 0.000 | 0.000 | -190.76 | 6170.01 |
| 1298 | 2017.08.31 16:00 | buy | 650 | 0.06 | 1316.505 | 0.000 | 0.000 | ||
| 1299 | 2017.08.31 20:00 | close | 650 | 0.06 | 1320.390 | 0.000 | 0.000 | 23.31 | 6193.32 |
| 1300 | 2017.08.31 21:00 | buy | 651 | 0.03 | 1323.465 | 0.000 | 0.000 | ||
| 1301 | 2017.08.31 23:05 | buy | 652 | 0.06 | 1321.885 | 0.000 | 0.000 | ||
| 1302 | 2017.09.01 01:00 | buy | 653 | 0.06 | 1321.225 | 0.000 | 0.000 | ||
| 1303 | 2017.09.01 03:00 | close | 653 | 0.06 | 1319.120 | 0.000 | 0.000 | -12.63 | 6180.69 |
| 1304 | 2017.09.01 09:00 | close | 647 | 0.19 | 1318.580 | 0.000 | 0.000 | 210.04 | 6390.73 |
| 1305 | 2017.09.01 11:00 | buy | 654 | 0.03 | 1318.315 | 0.000 | 0.000 | ||
| 1306 | 2017.09.01 14:00 | close | 651 | 0.03 | 1321.560 | 0.000 | 0.000 | -5.72 | 6385.01 |
| 1307 | 2017.09.01 14:00 | close | 654 | 0.03 | 1321.560 | 0.000 | 0.000 | 9.73 | 6394.74 |
| 1308 | 2017.09.01 14:00 | close | 652 | 0.06 | 1321.560 | 0.000 | 0.000 | -1.95 | 6392.79 |
| 1309 | 2017.09.04 04:00 | buy | 655 | 0.06 | 1332.955 | 0.000 | 0.000 | ||
| 1310 | 2017.09.04 05:00 | buy | 656 | 0.03 | 1333.505 | 0.000 | 0.000 | ||
| 1311 | 2017.09.04 14:00 | close | 655 | 0.06 | 1333.920 | 0.000 | 0.000 | 5.79 | 6398.58 |
| 1312 | 2017.09.05 01:00 | buy | 657 | 0.03 | 1332.955 | 0.000 | 0.000 | ||
| 1313 | 2017.09.05 05:00 | close | 657 | 0.03 | 1336.040 | 0.000 | 0.000 | 9.25 | 6407.83 |
| 1314 | 2017.09.05 14:00 | close | 656 | 0.03 | 1331.140 | 0.000 | 0.000 | -7.10 | 6400.73 |
| 1315 | 2017.09.05 20:00 | buy | 658 | 0.06 | 1343.565 | 0.000 | 0.000 | ||
| 1316 | 2017.09.05 21:00 | close | 658 | 0.06 | 1340.890 | 0.000 | 0.000 | -16.05 | 6384.68 |
| 1317 | 2017.09.07 11:00 | buy | 659 | 0.10 | 1339.775 | 0.000 | 0.000 | ||
| 1318 | 2017.09.07 21:00 | buy | 660 | 0.06 | 1348.085 | 0.000 | 0.000 | ||
| 1319 | 2017.09.08 01:00 | close | 660 | 0.06 | 1348.870 | 0.000 | 0.000 | 4.71 | 6389.39 |
| 1320 | 2017.09.08 04:00 | buy | 661 | 0.06 | 1352.095 | 0.000 | 0.000 | ||
| 1321 | 2017.09.08 09:00 | close | 661 | 0.06 | 1352.790 | 0.000 | 0.000 | 4.17 | 6393.56 |
| 1322 | 2017.09.08 11:00 | close | 659 | 0.10 | 1351.950 | 0.000 | 0.000 | 121.75 | 6515.31 |
| 1323 | 2017.09.12 06:00 | sell | 662 | 0.03 | 1324.110 | 0.000 | 0.000 | ||
| 1324 | 2017.09.12 12:00 | close | 662 | 0.03 | 1323.675 | 0.000 | 0.000 | 1.30 | 6516.61 |
| 1325 | 2017.09.13 15:00 | sell | 663 | 0.07 | 1327.280 | 0.000 | 0.000 | ||
| 1326 | 2017.09.13 16:00 | close | 663 | 0.07 | 1323.255 | 0.000 | 0.000 | 28.17 | 6544.78 |
| 1327 | 2017.09.15 11:00 | buy | 664 | 0.07 | 1323.825 | 0.000 | 0.000 | ||
| 1328 | 2017.09.15 13:00 | sell | 665 | 0.07 | 1322.070 | 0.000 | 0.000 | ||
| 1329 | 2017.09.15 15:00 | close | 664 | 0.07 | 1324.740 | 0.000 | 0.000 | 6.40 | 6551.18 |
| 1330 | 2017.09.15 16:00 | close | 665 | 0.07 | 1321.285 | 0.000 | 0.000 | 5.49 | 6556.67 |
| 1331 | 2017.09.18 02:00 | sell | 666 | 0.03 | 1317.220 | 0.000 | 0.000 | ||
| 1332 | 2017.09.18 08:00 | close | 666 | 0.03 | 1315.095 | 0.000 | 0.000 | 6.37 | 6563.04 |
| 1333 | 2017.09.18 20:00 | sell | 667 | 0.03 | 1306.810 | 0.000 | 0.000 | ||
| 1334 | 2017.09.18 21:00 | sell | 668 | 0.03 | 1308.280 | 0.000 | 0.000 | ||
| 1335 | 2017.09.19 03:00 | close | 668 | 0.03 | 1306.865 | 0.000 | 0.000 | 4.24 | 6567.28 |
| 1336 | 2017.09.19 03:00 | close | 667 | 0.03 | 1306.865 | 0.000 | 0.000 | -0.17 | 6567.11 |
| 1337 | 2017.09.19 08:00 | sell | 669 | 0.03 | 1307.700 | 0.000 | 0.000 | ||
| 1338 | 2017.09.19 18:00 | close | 669 | 0.03 | 1306.455 | 0.000 | 0.000 | 3.73 | 6570.84 |
| 1339 | 2017.09.20 02:00 | sell | 670 | 0.03 | 1310.110 | 0.000 | 0.000 | ||
| 1340 | 2017.09.20 20:00 | sell | 671 | 0.03 | 1300.940 | 0.000 | 0.000 | ||
| 1341 | 2017.09.20 20:00 | close | 670 | 0.03 | 1300.975 | 0.000 | 0.000 | 27.40 | 6598.24 |
| 1342 | 2017.09.21 04:00 | sell | 672 | 0.03 | 1299.650 | 0.000 | 0.000 | ||
| 1343 | 2017.09.21 05:00 | sell | 673 | 0.03 | 1299.290 | 0.000 | 0.000 | ||
| 1344 | 2017.09.21 10:00 | sell | 674 | 0.03 | 1297.430 | 0.000 | 0.000 | ||
| 1345 | 2017.09.21 10:00 | close | 672 | 0.03 | 1297.465 | 0.000 | 0.000 | 6.55 | 6604.79 |
| 1346 | 2017.09.21 11:00 | close | 673 | 0.03 | 1296.235 | 0.000 | 0.000 | 9.16 | 6613.95 |
| 1347 | 2017.09.21 12:00 | close | 674 | 0.03 | 1293.665 | 0.000 | 0.000 | 11.29 | 6625.24 |
| 1348 | 2017.09.21 12:00 | close | 671 | 0.03 | 1293.665 | 0.000 | 0.000 | 21.82 | 6647.06 |
| 1349 | 2017.09.21 17:00 | sell | 675 | 0.03 | 1294.540 | 0.000 | 0.000 | ||
| 1350 | 2017.09.22 02:00 | sell | 676 | 0.03 | 1293.720 | 0.000 | 0.000 | ||
| 1351 | 2017.09.22 16:00 | close | 675 | 0.03 | 1296.925 | 0.000 | 0.000 | -7.16 | 6639.90 |
| 1352 | 2017.09.22 16:00 | close | 676 | 0.03 | 1296.925 | 0.000 | 0.000 | -9.62 | 6630.28 |
| 1353 | 2017.09.25 17:00 | buy | 677 | 0.20 | 1304.955 | 0.000 | 0.000 | ||
| 1354 | 2017.09.25 18:00 | buy | 678 | 0.20 | 1310.145 | 0.000 | 0.000 | ||
| 1355 | 2017.09.25 19:00 | close | 677 | 0.20 | 1308.280 | 0.000 | 0.000 | 66.50 | 6696.78 |
| 1356 | 2017.09.26 05:00 | buy | 679 | 0.10 | 1313.035 | 0.000 | 0.000 | ||
| 1357 | 2017.09.26 07:00 | buy | 680 | 0.10 | 1311.205 | 0.000 | 0.000 | ||
| 1358 | 2017.09.26 11:00 | close | 679 | 0.10 | 1306.110 | 0.000 | 0.000 | -69.25 | 6627.53 |
| 1359 | 2017.09.26 13:36 | close | 678 | 0.20 | 1300.209 | 0.000 | 0.000 | -198.72 | 6428.81 |
| 1360 | 2017.09.26 15:00 | close | 680 | 0.10 | 1300.840 | 0.000 | 0.000 | -103.65 | 6325.16 |
| 1361 | 2017.09.26 18:00 | sell | 681 | 0.09 | 1296.500 | 0.000 | 0.000 | ||
| 1362 | 2017.09.26 20:00 | close | 681 | 0.09 | 1298.055 | 0.000 | 0.000 | -14.00 | 6311.16 |
| 1363 | 2017.09.27 02:00 | sell | 682 | 0.09 | 1293.350 | 0.000 | 0.000 | ||
| 1364 | 2017.09.27 08:00 | close | 682 | 0.09 | 1292.045 | 0.000 | 0.000 | 11.74 | 6322.90 |
| 1365 | 2017.09.27 14:00 | sell | 683 | 0.09 | 1284.280 | 0.000 | 0.000 | ||
| 1366 | 2017.09.27 18:00 | close | 683 | 0.09 | 1285.685 | 0.000 | 0.000 | -12.65 | 6310.25 |
| 1367 | 2017.09.27 23:05 | buy | 684 | 0.03 | 1283.255 | 0.000 | 0.000 | ||
| 1368 | 2017.09.29 06:00 | close | 684 | 0.03 | 1285.180 | 0.000 | 0.000 | 5.77 | 6316.02 |
| 1369 | 2017.10.02 05:00 | sell | 685 | 0.16 | 1274.940 | 0.000 | 0.000 | ||
| 1370 | 2017.10.02 07:00 | close | 685 | 0.16 | 1274.055 | 0.000 | 0.000 | 14.16 | 6330.18 |
| 1371 | 2017.10.02 07:00 | sell | 686 | 0.16 | 1274.020 | 0.000 | 0.000 | ||
| 1372 | 2017.10.02 18:00 | close | 686 | 0.16 | 1274.355 | 0.000 | 0.000 | -5.36 | 6324.82 |
| 1373 | 2017.10.05 10:00 | sell | 687 | 0.09 | 1278.380 | 0.000 | 0.000 | ||
| 1374 | 2017.10.05 23:05 | sell | 688 | 0.09 | 1268.720 | 0.000 | 0.000 | ||
| 1375 | 2017.10.06 02:00 | close | 687 | 0.09 | 1268.815 | 0.000 | 0.000 | 86.08 | 6410.90 |
| 1376 | 2017.10.06 14:00 | close | 688 | 0.09 | 1264.615 | 0.000 | 0.000 | 36.94 | 6447.84 |
| 1377 | 2017.10.09 03:00 | buy | 689 | 0.10 | 1280.275 | 0.000 | 0.000 | ||
| 1378 | 2017.10.09 21:00 | close | 689 | 0.10 | 1284.750 | 0.000 | 0.000 | 44.75 | 6492.59 |
| 1379 | 2017.10.10 03:00 | sell | 690 | 0.10 | 1285.980 | 0.000 | 0.000 | ||
| 1380 | 2017.10.11 20:00 | close | 690 | 0.10 | 1289.725 | 0.000 | 0.000 | -37.45 | 6455.14 |
| 1381 | 2017.10.12 01:00 | sell | 691 | 0.06 | 1292.320 | 0.000 | 0.000 | ||
| 1382 | 2017.10.12 10:00 | buy | 692 | 0.10 | 1295.915 | 0.000 | 0.000 | ||
| 1383 | 2017.10.12 15:00 | close | 692 | 0.10 | 1291.120 | 0.000 | 0.000 | -47.95 | 6407.19 |
| 1384 | 2017.10.13 06:00 | close | 691 | 0.06 | 1295.595 | 0.000 | 0.000 | -19.65 | 6387.54 |
| 1385 | 2017.10.13 14:00 | buy | 693 | 0.06 | 1300.315 | 0.000 | 0.000 | ||
| 1386 | 2017.10.13 16:00 | close | 693 | 0.06 | 1299.100 | 0.000 | 0.000 | -7.29 | 6380.25 |
| 1387 | 2017.10.16 21:00 | sell | 694 | 0.03 | 1294.500 | 0.000 | 0.000 | ||
| 1388 | 2017.10.17 05:00 | sell | 695 | 0.03 | 1292.990 | 0.000 | 0.000 | ||
| 1389 | 2017.10.17 08:00 | close | 694 | 0.03 | 1289.495 | 0.000 | 0.000 | 15.01 | 6395.26 |
| 1390 | 2017.10.17 14:00 | close | 695 | 0.03 | 1284.075 | 0.000 | 0.000 | 26.74 | 6422.00 |
| 1391 | 2017.10.17 18:00 | sell | 696 | 0.03 | 1284.880 | 0.000 | 0.000 | ||
| 1392 | 2017.10.18 02:00 | sell | 697 | 0.19 | 1286.550 | 0.000 | 0.000 | ||
| 1393 | 2017.10.18 07:00 | close | 697 | 0.19 | 1284.175 | 0.000 | 0.000 | 45.12 | 6467.12 |
| 1394 | 2017.10.18 10:00 | close | 696 | 0.03 | 1281.055 | 0.000 | 0.000 | 11.47 | 6478.59 |
| 1395 | 2017.10.18 14:00 | sell | 698 | 0.06 | 1279.820 | 0.000 | 0.000 | ||
| 1396 | 2017.10.19 03:00 | close | 698 | 0.06 | 1278.295 | 0.000 | 0.000 | 9.15 | 6487.74 |
| 1397 | 2017.10.19 08:00 | sell | 699 | 0.03 | 1281.170 | 0.000 | 0.000 | ||
| 1398 | 2017.10.19 15:00 | close | 699 | 0.03 | 1287.145 | 0.000 | 0.000 | -17.93 | 6469.81 |
| 1399 | 2017.10.20 06:00 | buy | 700 | 0.03 | 1283.185 | 0.000 | 0.000 | ||
| 1400 | 2017.10.20 13:00 | close | 700 | 0.03 | 1283.390 | 0.000 | 0.000 | 0.61 | 6470.42 |
| 1401 | 2017.10.23 03:00 | sell | 701 | 0.16 | 1275.860 | 0.000 | 0.000 | ||
| 1402 | 2017.10.23 14:00 | close | 701 | 0.16 | 1272.995 | 0.000 | 0.000 | 45.84 | 6516.26 |
| 1403 | 2017.10.23 19:00 | sell | 702 | 0.07 | 1279.520 | 0.000 | 0.000 | ||
| 1404 | 2017.10.24 04:00 | sell | 703 | 0.13 | 1281.150 | 0.000 | 0.000 | ||
| 1405 | 2017.10.24 17:00 | close | 702 | 0.07 | 1274.245 | 0.000 | 0.000 | 36.92 | 6553.18 |
| 1406 | 2017.10.25 01:00 | close | 703 | 0.13 | 1276.485 | 0.000 | 0.000 | 60.64 | 6613.82 |
| 1407 | 2017.10.26 03:00 | sell | 704 | 0.10 | 1279.110 | 0.000 | 0.000 | ||
| 1408 | 2017.10.26 10:00 | buy | 705 | 0.13 | 1276.915 | 0.000 | 0.000 | ||
| 1409 | 2017.10.26 19:00 | close | 704 | 0.10 | 1270.275 | 0.000 | 0.000 | 88.35 | 6702.17 |
| 1410 | 2017.10.27 02:00 | sell | 706 | 0.17 | 1266.980 | 0.000 | 0.000 | ||
| 1411 | 2017.10.27 09:00 | close | 706 | 0.17 | 1265.765 | 0.000 | 0.000 | 20.65 | 6722.82 |
| 1412 | 2017.10.27 16:00 | close | 705 | 0.13 | 1265.440 | 0.000 | 0.000 | -149.18 | 6573.64 |
| 1413 | 2017.10.31 20:00 | buy | 707 | 0.07 | 1270.395 | 0.000 | 0.000 | ||
| 1414 | 2017.11.01 11:00 | close | 707 | 0.07 | 1278.930 | 0.000 | 0.000 | 59.74 | 6633.38 |
| 1415 | 2017.11.02 16:00 | sell | 708 | 0.10 | 1279.370 | 0.000 | 0.000 | ||
| 1416 | 2017.11.03 03:00 | sell | 709 | 0.20 | 1277.200 | 0.000 | 0.000 | ||
| 1417 | 2017.11.03 08:00 | close | 709 | 0.20 | 1275.425 | 0.000 | 0.000 | 35.50 | 6668.88 |
| 1418 | 2017.11.03 16:00 | close | 708 | 0.10 | 1266.355 | 0.000 | 0.000 | 130.15 | 6799.03 |
| 1419 | 2017.11.06 03:00 | buy | 710 | 0.10 | 1268.405 | 0.000 | 0.000 | ||
| 1420 | 2017.11.06 18:00 | buy | 711 | 0.10 | 1278.915 | 0.000 | 0.000 | ||
| 1421 | 2017.11.06 22:00 | buy | 712 | 0.10 | 1280.845 | 0.000 | 0.000 | ||
| 1422 | 2017.11.07 03:00 | close | 712 | 0.10 | 1278.750 | 0.000 | 0.000 | -20.95 | 6778.08 |
| 1423 | 2017.11.07 13:00 | close | 710 | 0.10 | 1276.010 | 0.000 | 0.000 | 76.05 | 6854.13 |
| 1424 | 2017.11.08 01:00 | buy | 713 | 0.07 | 1277.465 | 0.000 | 0.000 | ||
| 1425 | 2017.11.08 12:00 | close | 711 | 0.10 | 1281.160 | 0.000 | 0.000 | 22.45 | 6876.58 |
| 1426 | 2017.11.08 12:00 | close | 713 | 0.07 | 1281.160 | 0.000 | 0.000 | 25.86 | 6902.44 |
| 1427 | 2017.11.08 16:00 | buy | 714 | 0.10 | 1284.905 | 0.000 | 0.000 | ||
| 1428 | 2017.11.08 17:00 | close | 714 | 0.10 | 1283.520 | 0.000 | 0.000 | -13.85 | 6888.59 |
| 1429 | 2017.11.13 07:00 | sell | 715 | 0.21 | 1276.930 | 0.000 | 0.000 | ||
| 1430 | 2017.11.14 03:00 | close | 715 | 0.21 | 1276.795 | 0.000 | 0.000 | 2.83 | 6891.42 |
| 1431 | 2017.11.15 02:00 | sell | 716 | 0.10 | 1280.740 | 0.000 | 0.000 | ||
| 1432 | 2017.11.15 17:00 | buy | 717 | 0.03 | 1278.335 | 0.000 | 0.000 | ||
| 1433 | 2017.11.15 22:00 | close | 717 | 0.03 | 1278.490 | 0.000 | 0.000 | 0.46 | 6891.88 |
| 1434 | 2017.11.16 01:00 | close | 716 | 0.10 | 1279.325 | 0.000 | 0.000 | 14.15 | 6906.03 |
| 1435 | 2017.11.20 02:00 | buy | 718 | 0.03 | 1293.575 | 0.000 | 0.000 | ||
| 1436 | 2017.11.20 09:00 | buy | 719 | 0.03 | 1290.855 | 0.000 | 0.000 | ||
| 1437 | 2017.11.20 14:00 | close | 718 | 0.03 | 1292.650 | 0.000 | 0.000 | -2.78 | 6903.25 |
| 1438 | 2017.11.20 18:00 | sell | 720 | 0.03 | 1279.360 | 0.000 | 0.000 | ||
| 1439 | 2017.11.21 04:00 | close | 719 | 0.03 | 1279.800 | 0.000 | 0.000 | -33.17 | 6870.08 |
| 1440 | 2017.11.21 13:00 | close | 720 | 0.03 | 1277.765 | 0.000 | 0.000 | 4.78 | 6874.86 |
| 1441 | 2017.11.21 16:00 | sell | 721 | 0.03 | 1282.580 | 0.000 | 0.000 | ||
| 1442 | 2017.11.21 22:00 | close | 721 | 0.03 | 1279.615 | 0.000 | 0.000 | 8.89 | 6883.75 |
| 1443 | 2017.11.23 07:00 | buy | 722 | 0.03 | 1289.145 | 0.000 | 0.000 | ||
| 1444 | 2017.11.23 12:00 | close | 722 | 0.03 | 1291.790 | 0.000 | 0.000 | 7.93 | 6891.68 |
| 1445 | 2017.11.23 14:00 | buy | 723 | 0.07 | 1291.425 | 0.000 | 0.000 | ||
| 1446 | 2017.11.23 15:00 | close | 723 | 0.07 | 1291.790 | 0.000 | 0.000 | 2.55 | 6894.23 |
| 1447 | 2017.11.23 16:00 | buy | 724 | 0.07 | 1291.085 | 0.000 | 0.000 | ||
| 1448 | 2017.11.24 03:00 | close | 724 | 0.07 | 1291.860 | 0.000 | 0.000 | 5.42 | 6899.65 |
| 1449 | 2017.11.27 13:00 | buy | 725 | 0.03 | 1294.175 | 0.000 | 0.000 | ||
| 1450 | 2017.11.27 15:00 | close | 725 | 0.03 | 1298.210 | 0.000 | 0.000 | 12.10 | 6911.75 |
| 1451 | 2017.11.27 15:00 | buy | 726 | 0.07 | 1298.245 | 0.000 | 0.000 | ||
| 1452 | 2017.11.27 16:00 | close | 726 | 0.07 | 1294.690 | 0.000 | 0.000 | -24.89 | 6886.86 |
| 1453 | 2017.11.27 17:00 | buy | 727 | 0.07 | 1295.075 | 0.000 | 0.000 | ||
| 1454 | 2017.11.28 07:00 | close | 727 | 0.07 | 1294.190 | 0.000 | 0.000 | -6.20 | 6880.66 |
| 1455 | 2017.11.29 04:00 | sell | 728 | 0.03 | 1294.830 | 0.000 | 0.000 | ||
| 1456 | 2017.11.29 15:00 | sell | 729 | 0.21 | 1287.840 | 0.000 | 0.000 | ||
| 1457 | 2017.11.29 16:00 | sell | 730 | 0.03 | 1283.900 | 0.000 | 0.000 | ||
| 1458 | 2017.11.29 16:00 | close | 729 | 0.21 | 1283.935 | 0.000 | 0.000 | 82.00 | 6962.66 |
| 1459 | 2017.11.30 09:00 | close | 730 | 0.03 | 1282.405 | 0.000 | 0.000 | 4.48 | 6967.14 |
| 1460 | 2017.11.30 20:00 | buy | 731 | 0.07 | 1274.565 | 0.000 | 0.000 | ||
| 1461 | 2017.12.01 04:00 | close | 731 | 0.07 | 1275.620 | 0.000 | 0.000 | 7.38 | 6974.52 |
| 1462 | 2017.12.01 10:00 | sell | 732 | 0.03 | 1276.880 | 0.000 | 0.000 | ||
| 1463 | 2017.12.01 15:00 | close | 732 | 0.03 | 1272.855 | 0.000 | 0.000 | 12.07 | 6986.59 |
| 1464 | 2017.12.01 16:00 | close | 728 | 0.03 | 1274.685 | 0.000 | 0.000 | 60.43 | 7047.02 |
| 1465 | 2017.12.05 08:00 | sell | 733 | 0.04 | 1275.390 | 0.000 | 0.000 | ||
| 1466 | 2017.12.05 09:00 | close | 733 | 0.04 | 1275.505 | 0.000 | 0.000 | -0.46 | 7046.56 |
| 1467 | 2017.12.05 16:00 | sell | 734 | 0.04 | 1266.800 | 0.000 | 0.000 | ||
| 1468 | 2017.12.05 18:00 | close | 734 | 0.04 | 1263.755 | 0.000 | 0.000 | 12.18 | 7058.74 |
| 1469 | 2017.12.07 21:00 | sell | 735 | 0.04 | 1245.830 | 0.000 | 0.000 | ||
| 1470 | 2017.12.08 02:00 | sell | 736 | 0.04 | 1247.660 | 0.000 | 0.000 | ||
| 1471 | 2017.12.08 10:00 | close | 736 | 0.04 | 1247.405 | 0.000 | 0.000 | 1.02 | 7059.76 |
| 1472 | 2017.12.08 11:00 | close | 735 | 0.04 | 1245.765 | 0.000 | 0.000 | 0.26 | 7060.02 |
| 1473 | 2017.12.08 15:00 | sell | 737 | 0.04 | 1248.250 | 0.000 | 0.000 | ||
| 1474 | 2017.12.08 16:00 | close | 737 | 0.04 | 1249.795 | 0.000 | 0.000 | -6.18 | 7053.84 |
| 1475 | 2017.12.11 01:00 | sell | 738 | 0.04 | 1248.420 | 0.000 | 0.000 | ||
| 1476 | 2017.12.11 02:00 | close | 738 | 0.04 | 1247.305 | 0.000 | 0.000 | 4.46 | 7058.30 |
| 1477 | 2017.12.11 05:00 | sell | 739 | 0.04 | 1248.440 | 0.000 | 0.000 | ||
| 1478 | 2017.12.11 15:00 | close | 739 | 0.04 | 1247.315 | 0.000 | 0.000 | 4.50 | 7062.80 |
| 1479 | 2017.12.11 21:00 | sell | 740 | 0.04 | 1241.380 | 0.000 | 0.000 | ||
| 1480 | 2017.12.11 22:00 | close | 740 | 0.04 | 1242.725 | 0.000 | 0.000 | -5.38 | 7057.42 |
| 1481 | 2017.12.12 18:00 | buy | 741 | 0.04 | 1237.865 | 0.000 | 0.000 | ||
| 1482 | 2017.12.12 22:00 | close | 741 | 0.04 | 1244.220 | 0.000 | 0.000 | 25.42 | 7082.84 |
| 1483 | 2017.12.13 17:00 | buy | 742 | 0.21 | 1246.255 | 0.000 | 0.000 | ||
| 1484 | 2017.12.13 20:00 | close | 742 | 0.21 | 1247.590 | 0.000 | 0.000 | 28.03 | 7110.87 |
| 1485 | 2017.12.13 21:00 | buy | 743 | 0.21 | 1256.555 | 0.000 | 0.000 | ||
| 1486 | 2017.12.14 07:00 | buy | 744 | 0.11 | 1258.095 | 0.000 | 0.000 | ||
| 1487 | 2017.12.14 09:00 | buy | 745 | 0.21 | 1255.845 | 0.000 | 0.000 | ||
| 1488 | 2017.12.14 09:00 | close | 744 | 0.11 | 1255.810 | 0.000 | 0.000 | -25.14 | 7085.73 |
| 1489 | 2017.12.15 09:00 | close | 743 | 0.21 | 1256.600 | 0.000 | 0.000 | 0.94 | 7086.67 |
| 1490 | 2017.12.15 09:00 | close | 745 | 0.21 | 1256.600 | 0.000 | 0.000 | 15.85 | 7102.52 |
| 1491 | 2017.12.18 18:00 | buy | 746 | 0.11 | 1263.105 | 0.000 | 0.000 | ||
| 1492 | 2017.12.19 06:00 | close | 746 | 0.11 | 1262.290 | 0.000 | 0.000 | -8.97 | 7093.55 |
| 1493 | 2017.12.19 07:00 | sell | 747 | 0.11 | 1263.390 | 0.000 | 0.000 | ||
| 1494 | 2017.12.20 06:00 | close | 747 | 0.11 | 1263.775 | 0.000 | 0.000 | -4.24 | 7089.31 |
| 1495 | 2017.12.26 11:00 | buy | 748 | 0.07 | 1277.815 | 0.000 | 0.000 | ||
| 1496 | 2017.12.26 12:00 | buy | 749 | 0.07 | 1278.145 | 0.000 | 0.000 | ||
| 1497 | 2017.12.26 14:00 | close | 748 | 0.07 | 1278.610 | 0.000 | 0.000 | 5.56 | 7094.87 |
| 1498 | 2017.12.26 15:00 | close | 749 | 0.07 | 1281.200 | 0.000 | 0.000 | 21.38 | 7116.25 |
| 1499 | 2017.12.26 15:00 | buy | 750 | 0.07 | 1281.235 | 0.000 | 0.000 | ||
| 1500 | 2017.12.27 06:00 | buy | 751 | 0.04 | 1281.975 | 0.000 | 0.000 | ||
| 1501 | 2017.12.27 09:00 | close | 751 | 0.04 | 1284.750 | 0.000 | 0.000 | 11.10 | 7127.35 |
| 1502 | 2017.12.27 09:00 | close | 750 | 0.07 | 1284.750 | 0.000 | 0.000 | 24.60 | 7151.95 |
| 1503 | 2017.12.27 11:00 | sell | 752 | 0.04 | 1285.750 | 0.000 | 0.000 | ||
| 1504 | 2017.12.27 15:00 | close | 752 | 0.04 | 1284.205 | 0.000 | 0.000 | 6.18 | 7158.13 |
| 1505 | 2017.12.29 07:00 | buy | 753 | 0.04 | 1295.905 | 0.000 | 0.000 | ||
| 1506 | 2017.12.29 11:00 | close | 753 | 0.04 | 1296.780 | 0.000 | 0.000 | 3.50 | 7161.63 |
| 1507 | 2017.12.29 15:00 | buy | 754 | 0.07 | 1299.495 | 0.000 | 0.000 | ||
| 1508 | 2017.12.29 16:00 | close | 754 | 0.07 | 1301.310 | 0.000 | 0.000 | 12.70 | 7174.33 |
| 1509 | 2018.01.02 08:00 | buy | 755 | 0.07 | 1309.845 | 0.000 | 0.000 | ||
| 1510 | 2018.01.02 10:00 | close | 755 | 0.07 | 1310.100 | 0.000 | 0.000 | 1.78 | 7176.11 |
| 1511 | 2018.01.02 13:00 | buy | 756 | 0.07 | 1310.105 | 0.000 | 0.000 | ||
| 1512 | 2018.01.03 04:00 | buy | 757 | 0.04 | 1312.265 | 0.000 | 0.000 | ||
| 1513 | 2018.01.03 06:00 | buy | 758 | 0.07 | 1313.545 | 0.000 | 0.000 | ||
| 1514 | 2018.01.03 15:00 | close | 758 | 0.07 | 1316.270 | 0.000 | 0.000 | 19.07 | 7195.18 |
| 1515 | 2018.01.03 21:00 | buy | 759 | 0.04 | 1312.905 | 0.000 | 0.000 | ||
| 1516 | 2018.01.03 22:00 | close | 759 | 0.04 | 1314.850 | 0.000 | 0.000 | 7.78 | 7202.96 |
| 1517 | 2018.01.04 01:00 | close | 757 | 0.04 | 1311.010 | 0.000 | 0.000 | -5.02 | 7197.94 |
| 1518 | 2018.01.04 06:00 | sell | 760 | 0.04 | 1307.870 | 0.000 | 0.000 | ||
| 1519 | 2018.01.04 17:00 | close | 756 | 0.07 | 1319.660 | 0.000 | 0.000 | 66.88 | 7264.82 |
| 1520 | 2018.01.04 22:00 | close | 760 | 0.04 | 1321.805 | 0.000 | 0.000 | -55.74 | 7209.08 |
| 1521 | 2018.01.08 08:00 | buy | 761 | 0.22 | 1318.785 | 0.000 | 0.000 | ||
| 1522 | 2018.01.08 10:00 | buy | 762 | 0.22 | 1316.305 | 0.000 | 0.000 | ||
| 1523 | 2018.01.08 12:00 | sell | 763 | 0.22 | 1319.960 | 0.000 | 0.000 | ||
| 1524 | 2018.01.08 12:00 | close | 761 | 0.22 | 1319.960 | 0.000 | 0.000 | 25.85 | 7234.93 |
| 1525 | 2018.01.08 13:00 | close | 762 | 0.22 | 1320.310 | 0.000 | 0.000 | 88.11 | 7323.04 |
| 1526 | 2018.01.08 18:00 | close | 763 | 0.22 | 1316.605 | 0.000 | 0.000 | 73.81 | 7396.85 |
| 1527 | 2018.01.08 18:00 | buy | 764 | 0.04 | 1316.605 | 0.000 | 0.000 | ||
| 1528 | 2018.01.08 22:00 | close | 764 | 0.04 | 1319.860 | 0.000 | 0.000 | 13.02 | 7409.87 |
| 1529 | 2018.01.08 22:00 | sell | 765 | 0.04 | 1319.860 | 0.000 | 0.000 | ||
| 1530 | 2018.01.09 10:00 | sell | 766 | 0.04 | 1314.370 | 0.000 | 0.000 | ||
| 1531 | 2018.01.09 14:00 | sell | 767 | 0.07 | 1314.270 | 0.000 | 0.000 | ||
| 1532 | 2018.01.09 16:00 | sell | 768 | 0.07 | 1309.690 | 0.000 | 0.000 | ||
| 1533 | 2018.01.09 17:00 | close | 768 | 0.07 | 1311.635 | 0.000 | 0.000 | -13.62 | 7396.25 |
| 1534 | 2018.01.09 20:00 | close | 767 | 0.07 | 1312.635 | 0.000 | 0.000 | 11.44 | 7407.69 |
| 1535 | 2018.01.10 07:00 | close | 766 | 0.04 | 1309.605 | 0.000 | 0.000 | 19.06 | 7426.75 |
| 1536 | 2018.01.10 13:00 | buy | 769 | 0.22 | 1323.675 | 0.000 | 0.000 | ||
| 1537 | 2018.01.11 04:00 | close | 769 | 0.22 | 1320.030 | 0.000 | 0.000 | -80.19 | 7346.56 |
| 1538 | 2018.01.12 07:00 | close | 765 | 0.04 | 1328.175 | 0.000 | 0.000 | -33.26 | 7313.30 |
| 1539 | 2018.01.12 15:00 | buy | 770 | 0.04 | 1325.865 | 0.000 | 0.000 | ||
| 1540 | 2018.01.12 16:00 | close | 770 | 0.04 | 1327.020 | 0.000 | 0.000 | 4.62 | 7317.92 |
| 1541 | 2018.01.15 02:00 | buy | 771 | 0.11 | 1338.265 | 0.000 | 0.000 | ||
| 1542 | 2018.01.15 05:00 | buy | 772 | 0.04 | 1340.925 | 0.000 | 0.000 | ||
| 1543 | 2018.01.15 06:00 | close | 771 | 0.11 | 1342.460 | 0.000 | 0.000 | 46.14 | 7364.06 |
| 1544 | 2018.01.15 08:00 | buy | 773 | 0.04 | 1340.815 | 0.000 | 0.000 | ||
| 1545 | 2018.01.15 09:00 | close | 772 | 0.04 | 1342.890 | 0.000 | 0.000 | 7.86 | 7371.92 |
| 1546 | 2018.01.15 13:00 | close | 773 | 0.04 | 1341.480 | 0.000 | 0.000 | 2.66 | 7374.58 |
| 1547 | 2018.01.16 12:00 | sell | 774 | 0.04 | 1332.980 | 0.000 | 0.000 | ||
| 1548 | 2018.01.17 01:00 | sell | 775 | 0.07 | 1340.600 | 0.000 | 0.000 | ||
| 1549 | 2018.01.17 21:00 | close | 774 | 0.04 | 1328.895 | 0.000 | 0.000 | 16.34 | 7390.92 |
| 1550 | 2018.01.18 06:00 | close | 775 | 0.07 | 1327.115 | 0.000 | 0.000 | 94.39 | 7485.31 |
| 1551 | 2018.01.22 17:00 | sell | 776 | 0.04 | 1334.520 | 0.000 | 0.000 | ||
| 1552 | 2018.01.22 19:00 | buy | 777 | 0.04 | 1331.975 | 0.000 | 0.000 | ||
| 1553 | 2018.01.23 09:00 | buy | 778 | 0.11 | 1336.605 | 0.000 | 0.000 | ||
| 1554 | 2018.01.23 17:00 | close | 776 | 0.04 | 1338.045 | 0.000 | 0.000 | -14.10 | 7471.21 |
| 1555 | 2018.01.23 17:00 | close | 778 | 0.11 | 1338.010 | 0.000 | 0.000 | 15.45 | 7486.66 |
| 1556 | 2018.01.24 03:00 | buy | 779 | 0.11 | 1340.835 | 0.000 | 0.000 | ||
| 1557 | 2018.01.24 08:00 | close | 779 | 0.11 | 1343.280 | 0.000 | 0.000 | 26.89 | 7513.55 |
| 1558 | 2018.01.24 08:00 | buy | 780 | 0.11 | 1343.315 | 0.000 | 0.000 | ||
| 1559 | 2018.01.24 10:00 | close | 777 | 0.04 | 1346.860 | 0.000 | 0.000 | 59.54 | 7573.09 |
| 1560 | 2018.01.24 10:00 | buy | 781 | 0.11 | 1346.895 | 0.000 | 0.000 | ||
| 1561 | 2018.01.24 18:00 | buy | 782 | 0.08 | 1352.795 | 0.000 | 0.000 | ||
| 1562 | 2018.01.24 19:00 | close | 780 | 0.11 | 1353.670 | 0.000 | 0.000 | 113.90 | 7686.99 |
| 1563 | 2018.01.24 20:00 | close | 781 | 0.11 | 1359.900 | 0.000 | 0.000 | 143.05 | 7830.04 |
| 1564 | 2018.01.24 20:00 | buy | 783 | 0.08 | 1359.935 | 0.000 | 0.000 | ||
| 1565 | 2018.01.24 22:00 | buy | 784 | 0.08 | 1357.555 | 0.000 | 0.000 | ||
| 1566 | 2018.01.25 03:00 | close | 784 | 0.08 | 1359.250 | 0.000 | 0.000 | 13.56 | 7843.60 |
| 1567 | 2018.01.25 03:00 | close | 783 | 0.08 | 1359.250 | 0.000 | 0.000 | -5.48 | 7838.12 |
| 1568 | 2018.01.25 04:00 | sell | 785 | 0.04 | 1360.910 | 0.000 | 0.000 | ||
| 1569 | 2018.01.25 14:00 | buy | 786 | 0.04 | 1358.035 | 0.000 | 0.000 | ||
| 1570 | 2018.01.25 19:00 | close | 786 | 0.04 | 1362.580 | 0.000 | 0.000 | 18.18 | 7856.30 |
| 1571 | 2018.01.25 21:00 | sell | 787 | 0.04 | 1347.640 | 0.000 | 0.000 | ||
| 1572 | 2018.01.26 13:00 | close | 785 | 0.04 | 1350.365 | 0.000 | 0.000 | 42.18 | 7898.48 |
| 1573 | 2018.01.26 15:00 | close | 787 | 0.04 | 1351.655 | 0.000 | 0.000 | -16.06 | 7882.42 |
| 1574 | 2018.01.26 16:00 | close | 782 | 0.08 | 1353.240 | 0.000 | 0.000 | 3.56 | 7885.98 |
| 1575 | 2018.01.30 20:00 | buy | 788 | 0.04 | 1337.305 | 0.000 | 0.000 | ||
| 1576 | 2018.01.30 22:00 | close | 788 | 0.04 | 1336.670 | 0.000 | 0.000 | -2.54 | 7883.44 |
| 1577 | 2018.02.01 09:00 | buy | 789 | 0.04 | 1338.795 | 0.000 | 0.000 | ||
| 1578 | 2018.02.01 16:00 | buy | 790 | 0.12 | 1341.655 | 0.000 | 0.000 | ||
| 1579 | 2018.02.01 17:00 | close | 789 | 0.04 | 1342.200 | 0.000 | 0.000 | 13.62 | 7897.06 |
| 1580 | 2018.02.01 20:00 | close | 790 | 0.12 | 1345.690 | 0.000 | 0.000 | 48.42 | 7945.48 |
| 1581 | 2018.02.01 20:00 | sell | 791 | 0.12 | 1345.690 | 0.000 | 0.000 | ||
| 1582 | 2018.02.02 15:00 | sell | 792 | 0.04 | 1335.560 | 0.000 | 0.000 | ||
| 1583 | 2018.02.02 16:00 | close | 792 | 0.04 | 1331.775 | 0.000 | 0.000 | 15.14 | 7960.62 |
| 1584 | 2018.02.02 16:00 | close | 791 | 0.12 | 1331.775 | 0.000 | 0.000 | 166.98 | 8127.60 |
| 1585 | 2018.02.06 16:00 | sell | 793 | 0.04 | 1331.160 | 0.000 | 0.000 | ||
| 1586 | 2018.02.06 22:00 | sell | 794 | 0.04 | 1321.790 | 0.000 | 0.000 | ||
| 1587 | 2018.02.07 02:00 | sell | 795 | 0.04 | 1327.110 | 0.000 | 0.000 | ||
| 1588 | 2018.02.07 05:00 | close | 793 | 0.04 | 1329.135 | 0.000 | 0.000 | 8.10 | 8135.70 |
| 1589 | 2018.02.07 11:00 | close | 795 | 0.04 | 1328.645 | 0.000 | 0.000 | -6.14 | 8129.56 |
| 1590 | 2018.02.07 14:00 | close | 794 | 0.04 | 1324.355 | 0.000 | 0.000 | -10.26 | 8119.30 |
| 1591 | 2018.02.09 02:00 | buy | 796 | 0.04 | 1320.085 | 0.000 | 0.000 | ||
| 1592 | 2018.02.09 08:00 | close | 796 | 0.04 | 1320.140 | 0.000 | 0.000 | 0.22 | 8119.52 |
| 1593 | 2018.02.12 08:00 | buy | 797 | 0.12 | 1323.825 | 0.000 | 0.000 | ||
| 1594 | 2018.02.12 16:00 | close | 797 | 0.12 | 1322.700 | 0.000 | 0.000 | -13.50 | 8106.02 |
| 1595 | 2018.02.14 17:00 | buy | 798 | 0.12 | 1348.375 | 0.000 | 0.000 | ||
| 1596 | 2018.02.14 19:00 | close | 798 | 0.12 | 1349.100 | 0.000 | 0.000 | 8.70 | 8114.72 |
| 1597 | 2018.02.15 03:00 | buy | 799 | 0.12 | 1352.405 | 0.000 | 0.000 | ||
| 1598 | 2018.02.15 04:00 | close | 799 | 0.12 | 1353.880 | 0.000 | 0.000 | 17.70 | 8132.42 |
| 1599 | 2018.02.15 12:00 | buy | 800 | 0.04 | 1353.695 | 0.000 | 0.000 | ||
| 1600 | 2018.02.15 19:00 | buy | 801 | 0.04 | 1351.295 | 0.000 | 0.000 | ||
| 1601 | 2018.02.15 21:00 | close | 801 | 0.04 | 1354.860 | 0.000 | 0.000 | 14.26 | 8146.68 |
| 1602 | 2018.02.16 06:00 | close | 800 | 0.04 | 1358.670 | 0.000 | 0.000 | 19.90 | 8166.58 |
| 1603 | 2018.02.20 01:00 | buy | 802 | 0.24 | 1345.345 | 0.000 | 0.000 | ||
| 1604 | 2018.02.20 12:00 | sell | 803 | 0.04 | 1337.730 | 0.000 | 0.000 | ||
| 1605 | 2018.02.20 15:00 | close | 803 | 0.04 | 1336.435 | 0.000 | 0.000 | 5.18 | 8171.76 |
| 1606 | 2018.02.20 17:15 | close | 802 | 0.24 | 1335.135 | 0.000 | 0.000 | -245.04 | 7926.72 |
| 1607 | 2018.02.20 22:00 | sell | 804 | 0.08 | 1330.800 | 0.000 | 0.000 | ||
| 1608 | 2018.02.21 05:00 | sell | 805 | 0.04 | 1326.410 | 0.000 | 0.000 | ||
| 1609 | 2018.02.21 21:00 | close | 805 | 0.04 | 1326.405 | 0.000 | 0.000 | 0.02 | 7926.74 |
| 1610 | 2018.02.22 08:00 | close | 804 | 0.08 | 1321.705 | 0.000 | 0.000 | 72.76 | 7999.50 |
| 1611 | 2018.02.22 22:00 | buy | 806 | 0.08 | 1331.415 | 0.000 | 0.000 | ||
| 1612 | 2018.02.23 12:00 | sell | 807 | 0.04 | 1328.780 | 0.000 | 0.000 | ||
| 1613 | 2018.02.23 16:00 | close | 806 | 0.08 | 1328.310 | 0.000 | 0.000 | -24.84 | 7974.66 |
| 1614 | 2018.02.23 16:00 | close | 807 | 0.04 | 1328.345 | 0.000 | 0.000 | 1.74 | 7976.40 |
| 1615 | 2018.02.26 03:00 | buy | 808 | 0.12 | 1333.765 | 0.000 | 0.000 | ||
| 1616 | 2018.02.26 04:00 | close | 808 | 0.12 | 1336.760 | 0.000 | 0.000 | 35.94 | 8012.34 |
| 1617 | 2018.02.26 04:00 | buy | 809 | 0.24 | 1336.795 | 0.000 | 0.000 | ||
| 1618 | 2018.02.26 07:00 | close | 809 | 0.24 | 1339.730 | 0.000 | 0.000 | 70.44 | 8082.78 |
| 1619 | 2018.02.27 04:00 | sell | 810 | 0.16 | 1334.380 | 0.000 | 0.000 | ||
| 1620 | 2018.02.27 05:00 | close | 810 | 0.16 | 1333.255 | 0.000 | 0.000 | 18.00 | 8100.78 |
| 1621 | 2018.02.27 16:00 | sell | 811 | 0.04 | 1325.820 | 0.000 | 0.000 | ||
| 1622 | 2018.02.27 17:00 | sell | 812 | 0.04 | 1318.030 | 0.000 | 0.000 | ||
| 1623 | 2018.02.27 19:00 | close | 812 | 0.04 | 1315.535 | 0.000 | 0.000 | 9.98 | 8110.76 |
| 1624 | 2018.02.28 02:00 | sell | 813 | 0.20 | 1317.310 | 0.000 | 0.000 | ||
| 1625 | 2018.02.28 03:00 | sell | 814 | 0.20 | 1317.590 | 0.000 | 0.000 | ||
| 1626 | 2018.02.28 04:00 | close | 813 | 0.20 | 1316.865 | 0.000 | 0.000 | 8.90 | 8119.66 |
| 1627 | 2018.02.28 08:00 | sell | 815 | 0.04 | 1318.510 | 0.000 | 0.000 | ||
| 1628 | 2018.03.01 02:00 | close | 811 | 0.04 | 1315.385 | 0.000 | 0.000 | 41.74 | 8161.40 |
| 1629 | 2018.03.01 02:00 | close | 815 | 0.04 | 1315.385 | 0.000 | 0.000 | 12.50 | 8173.90 |
| 1630 | 2018.03.01 07:00 | close | 814 | 0.20 | 1313.635 | 0.000 | 0.000 | 79.10 | 8253.00 |
| 1631 | 2018.03.01 14:00 | sell | 816 | 0.21 | 1306.580 | 0.000 | 0.000 | ||
| 1632 | 2018.03.01 17:00 | close | 816 | 0.21 | 1305.885 | 0.000 | 0.000 | 14.59 | 8267.59 |
| 1633 | 2018.03.01 21:00 | sell | 817 | 0.04 | 1316.100 | 0.000 | 0.000 | ||
| 1634 | 2018.03.02 04:00 | close | 817 | 0.04 | 1316.645 | 0.000 | 0.000 | -2.18 | 8265.41 |
| 1635 | 2018.03.02 09:00 | sell | 818 | 0.17 | 1317.260 | 0.000 | 0.000 | ||
| 1636 | 2018.03.02 15:00 | buy | 819 | 0.12 | 1325.025 | 0.000 | 0.000 | ||
| 1637 | 2018.03.02 16:00 | close | 818 | 0.17 | 1323.025 | 0.000 | 0.000 | -98.01 | 8167.40 |
| 1638 | 2018.03.02 16:00 | close | 819 | 0.12 | 1322.990 | 0.000 | 0.000 | -24.42 | 8142.98 |
| 1639 | 2018.03.06 08:00 | buy | 820 | 0.24 | 1322.455 | 0.000 | 0.000 | ||
| 1640 | 2018.03.06 22:00 | buy | 821 | 0.08 | 1333.805 | 0.000 | 0.000 | ||
| 1641 | 2018.03.07 01:00 | close | 821 | 0.08 | 1338.990 | 0.000 | 0.000 | 41.48 | 8184.46 |
| 1642 | 2018.03.08 18:00 | buy | 822 | 0.12 | 1320.825 | 0.000 | 0.000 | ||
| 1643 | 2018.03.09 01:00 | close | 822 | 0.12 | 1320.950 | 0.000 | 0.000 | 1.50 | 8185.96 |
| 1644 | 2018.03.09 05:00 | sell | 823 | 0.25 | 1317.830 | 0.000 | 0.000 | ||
| 1645 | 2018.03.09 11:00 | close | 823 | 0.25 | 1319.055 | 0.000 | 0.000 | -30.63 | 8155.33 |
| 1646 | 2018.03.09 16:00 | close | 820 | 0.24 | 1321.010 | 0.000 | 0.000 | -34.68 | 8120.65 |
| 1647 | 2018.03.13 09:00 | buy | 824 | 0.04 | 1317.805 | 0.000 | 0.000 | ||
| 1648 | 2018.03.13 14:00 | sell | 825 | 0.12 | 1324.660 | 0.000 | 0.000 | ||
| 1649 | 2018.03.13 15:00 | buy | 826 | 0.24 | 1325.545 | 0.000 | 0.000 | ||
| 1650 | 2018.03.13 16:00 | close | 824 | 0.04 | 1323.240 | 0.000 | 0.000 | 21.74 | 8142.39 |
| 1651 | 2018.03.14 08:00 | close | 825 | 0.12 | 1326.135 | 0.000 | 0.000 | -17.70 | 8124.69 |
| 1652 | 2018.03.14 09:00 | close | 826 | 0.24 | 1324.830 | 0.000 | 0.000 | -17.16 | 8107.53 |
| 1653 | 2018.03.15 14:00 | sell | 827 | 0.12 | 1319.530 | 0.000 | 0.000 | ||
| 1654 | 2018.03.16 01:00 | sell | 828 | 0.12 | 1315.820 | 0.000 | 0.000 | ||
| 1655 | 2018.03.16 04:00 | close | 828 | 0.12 | 1316.295 | 0.000 | 0.000 | -5.70 | 8101.83 |
| 1656 | 2018.03.16 15:00 | close | 827 | 0.12 | 1313.055 | 0.000 | 0.000 | 77.70 | 8179.53 |
| 1657 | 2018.03.19 17:00 | buy | 829 | 0.25 | 1318.155 | 0.000 | 0.000 | ||
| 1658 | 2018.03.19 21:00 | close | 829 | 0.25 | 1316.730 | 0.000 | 0.000 | -35.63 | 8143.90 |
| 1659 | 2018.03.20 02:00 | sell | 830 | 0.16 | 1316.350 | 0.000 | 0.000 | ||
| 1660 | 2018.03.20 16:00 | close | 830 | 0.16 | 1308.945 | 0.000 | 0.000 | 118.48 | 8262.38 |
| 1661 | 2018.03.21 17:00 | buy | 831 | 0.25 | 1324.935 | 0.000 | 0.000 | ||
| 1662 | 2018.03.21 20:00 | buy | 832 | 0.25 | 1330.545 | 0.000 | 0.000 | ||
| 1663 | 2018.03.21 20:00 | close | 831 | 0.25 | 1330.510 | 0.000 | 0.000 | 139.37 | 8401.75 |
| 1664 | 2018.03.22 11:00 | close | 832 | 0.25 | 1328.950 | 0.000 | 0.000 | -39.88 | 8361.87 |
| 1665 | 2018.03.23 02:00 | buy | 833 | 0.08 | 1338.665 | 0.000 | 0.000 | ||
| 1666 | 2018.03.23 08:00 | close | 833 | 0.08 | 1342.860 | 0.000 | 0.000 | 33.56 | 8395.43 |
| 1667 | 2018.03.23 09:00 | buy | 834 | 0.04 | 1339.485 | 0.000 | 0.000 | ||
| 1668 | 2018.03.23 10:00 | buy | 835 | 0.04 | 1341.455 | 0.000 | 0.000 | ||
| 1669 | 2018.03.23 11:00 | buy | 836 | 0.04 | 1342.305 | 0.000 | 0.000 | ||
| 1670 | 2018.03.23 14:00 | close | 835 | 0.04 | 1347.350 | 0.000 | 0.000 | 23.58 | 8419.01 |
| 1671 | 2018.03.23 14:00 | close | 836 | 0.04 | 1347.350 | 0.000 | 0.000 | 20.18 | 8439.19 |
| 1672 | 2018.03.23 16:00 | close | 834 | 0.04 | 1348.190 | 0.000 | 0.000 | 34.82 | 8474.01 |
| 1673 | 2018.03.26 08:00 | buy | 837 | 0.04 | 1345.335 | 0.000 | 0.000 | ||
| 1674 | 2018.03.26 09:00 | buy | 838 | 0.04 | 1344.805 | 0.000 | 0.000 | ||
| 1675 | 2018.03.26 13:00 | close | 838 | 0.04 | 1347.640 | 0.000 | 0.000 | 11.34 | 8485.35 |
| 1676 | 2018.03.26 16:00 | close | 837 | 0.04 | 1352.720 | 0.000 | 0.000 | 29.54 | 8514.89 |
| 1677 | 2018.03.27 17:00 | sell | 839 | 0.04 | 1342.030 | 0.000 | 0.000 | ||
| 1678 | 2018.03.28 07:00 | close | 839 | 0.04 | 1343.415 | 0.000 | 0.000 | -5.54 | 8509.35 |
| 1679 | 2018.03.28 15:00 | sell | 840 | 0.04 | 1335.140 | 0.000 | 0.000 | ||
| 1680 | 2018.03.28 21:00 | sell | 841 | 0.04 | 1325.290 | 0.000 | 0.000 | ||
| 1681 | 2018.03.29 02:00 | close | 840 | 0.04 | 1326.555 | 0.000 | 0.000 | 34.34 | 8543.69 |
| 1682 | 2018.03.29 04:00 | sell | 842 | 0.13 | 1327.100 | 0.000 | 0.000 | ||
| 1683 | 2018.03.29 09:00 | close | 842 | 0.13 | 1323.075 | 0.000 | 0.000 | 52.32 | 8596.01 |
| 1684 | 2018.03.29 09:00 | close | 841 | 0.04 | 1323.075 | 0.000 | 0.000 | 8.86 | 8604.87 |
| 1685 | 2018.03.29 14:00 | sell | 843 | 0.13 | 1325.180 | 0.000 | 0.000 | ||
| 1686 | 2018.04.02 10:00 | buy | 844 | 0.13 | 1331.795 | 0.000 | 0.000 | ||
| 1687 | 2018.04.02 19:00 | buy | 845 | 0.26 | 1344.465 | 0.000 | 0.000 | ||
| 1688 | 2018.04.02 21:00 | close | 845 | 0.26 | 1342.150 | 0.000 | 0.000 | -60.19 | 8544.68 |
| 1689 | 2018.04.03 02:00 | close | 843 | 0.13 | 1340.815 | 0.000 | 0.000 | -203.26 | 8341.42 |
| 1690 | 2018.04.03 06:00 | buy | 846 | 0.21 | 1338.455 | 0.000 | 0.000 | ||
| 1691 | 2018.04.03 08:00 | close | 846 | 0.21 | 1341.050 | 0.000 | 0.000 | 54.49 | 8395.91 |
| 1692 | 2018.04.03 08:00 | close | 844 | 0.13 | 1341.050 | 0.000 | 0.000 | 120.31 | 8516.22 |
| 1693 | 2018.04.04 09:00 | sell | 847 | 0.13 | 1339.660 | 0.000 | 0.000 | ||
| 1694 | 2018.04.04 13:00 | buy | 848 | 0.26 | 1346.765 | 0.000 | 0.000 | ||
| 1695 | 2018.04.04 15:49 | close | 848 | 0.26 | 1336.942 | 0.000 | 0.000 | -255.40 | 8260.82 |
| 1696 | 2018.04.04 16:00 | buy | 849 | 0.04 | 1336.085 | 0.000 | 0.000 | ||
| 1697 | 2018.04.04 16:00 | close | 847 | 0.13 | 1336.085 | 0.000 | 0.000 | 46.47 | 8307.29 |
| 1698 | 2018.04.04 20:00 | buy | 850 | 0.04 | 1333.485 | 0.000 | 0.000 | ||
| 1699 | 2018.04.05 05:00 | sell | 851 | 0.04 | 1330.560 | 0.000 | 0.000 | ||
| 1700 | 2018.04.05 14:00 | close | 851 | 0.04 | 1325.495 | 0.000 | 0.000 | 20.26 | 8327.55 |
| 1701 | 2018.04.05 21:00 | sell | 852 | 0.04 | 1326.620 | 0.000 | 0.000 | ||
| 1702 | 2018.04.06 06:00 | close | 852 | 0.04 | 1327.915 | 0.000 | 0.000 | -5.18 | 8322.37 |
| 1703 | 2018.04.06 10:00 | close | 850 | 0.04 | 1324.030 | 0.000 | 0.000 | -37.82 | 8284.55 |
| 1704 | 2018.04.06 16:00 | close | 849 | 0.04 | 1331.650 | 0.000 | 0.000 | -17.74 | 8266.81 |
| 1705 | 2018.04.09 05:00 | buy | 853 | 0.17 | 1332.525 | 0.000 | 0.000 | ||
| 1706 | 2018.04.09 11:00 | buy | 854 | 0.21 | 1327.595 | 0.000 | 0.000 | ||
| 1707 | 2018.04.09 14:00 | sell | 855 | 0.12 | 1333.590 | 0.000 | 0.000 | ||
| 1708 | 2018.04.09 15:00 | close | 854 | 0.21 | 1332.180 | 0.000 | 0.000 | 96.28 | 8363.09 |
| 1709 | 2018.04.11 13:00 | close | 853 | 0.17 | 1348.700 | 0.000 | 0.000 | 274.97 | 8638.06 |
| 1710 | 2018.04.11 13:36 | close | 855 | 0.12 | 1355.150 | 0.000 | 0.000 | -258.72 | 8379.34 |
| 1711 | 2018.04.11 20:00 | buy | 856 | 0.08 | 1349.725 | 0.000 | 0.000 | ||
| 1712 | 2018.04.11 21:00 | close | 856 | 0.08 | 1351.070 | 0.000 | 0.000 | 10.76 | 8390.10 |
| 1713 | 2018.04.12 16:00 | sell | 857 | 0.04 | 1338.220 | 0.000 | 0.000 | ||
| 1714 | 2018.04.13 04:00 | sell | 858 | 0.25 | 1340.490 | 0.000 | 0.000 | ||
| 1715 | 2018.04.13 08:00 | close | 858 | 0.25 | 1337.255 | 0.000 | 0.000 | 80.87 | 8470.97 |
| 1716 | 2018.04.13 16:00 | close | 857 | 0.04 | 1345.415 | 0.000 | 0.000 | -28.78 | 8442.19 |
| 1717 | 2018.04.16 02:00 | buy | 859 | 0.08 | 1343.985 | 0.000 | 0.000 | ||
| 1718 | 2018.04.18 08:00 | sell | 860 | 0.13 | 1345.390 | 0.000 | 0.000 | ||
| 1719 | 2018.04.18 14:00 | close | 859 | 0.08 | 1353.140 | 0.000 | 0.000 | 73.24 | 8515.43 |
| 1720 | 2018.04.18 15:00 | close | 860 | 0.13 | 1352.075 | 0.000 | 0.000 | -86.91 | 8428.52 |
| 1721 | 2018.04.18 15:00 | sell | 861 | 0.08 | 1352.040 | 0.000 | 0.000 | ||
| 1722 | 2018.04.18 18:00 | buy | 862 | 0.08 | 1351.905 | 0.000 | 0.000 | ||
| 1723 | 2018.04.18 23:05 | close | 861 | 0.08 | 1349.205 | 0.000 | 0.000 | 22.68 | 8451.20 |
| 1724 | 2018.04.19 04:00 | close | 862 | 0.08 | 1351.330 | 0.000 | 0.000 | -4.60 | 8446.60 |
| 1725 | 2018.04.23 01:00 | sell | 863 | 0.04 | 1332.910 | 0.000 | 0.000 | ||
| 1726 | 2018.04.23 09:00 | close | 863 | 0.04 | 1331.885 | 0.000 | 0.000 | 4.10 | 8450.70 |
| 1727 | 2018.04.23 14:00 | sell | 864 | 0.08 | 1325.650 | 0.000 | 0.000 | ||
| 1728 | 2018.04.23 19:00 | close | 864 | 0.08 | 1323.295 | 0.000 | 0.000 | 18.84 | 8469.54 |
| 1729 | 2018.04.24 04:00 | sell | 865 | 0.04 | 1327.150 | 0.000 | 0.000 | ||
| 1730 | 2018.04.24 13:00 | sell | 866 | 0.04 | 1326.640 | 0.000 | 0.000 | ||
| 1731 | 2018.04.25 03:00 | close | 865 | 0.04 | 1329.055 | 0.000 | 0.000 | -7.62 | 8461.92 |
| 1732 | 2018.04.25 03:00 | close | 866 | 0.04 | 1329.055 | 0.000 | 0.000 | -9.66 | 8452.26 |
| 1733 | 2018.04.25 13:00 | sell | 867 | 0.21 | 1320.640 | 0.000 | 0.000 | ||
| 1734 | 2018.04.25 16:00 | close | 867 | 0.21 | 1319.965 | 0.000 | 0.000 | 14.17 | 8466.43 |
| 1735 | 2018.04.26 16:00 | sell | 868 | 0.04 | 1317.790 | 0.000 | 0.000 | ||
| 1736 | 2018.04.26 17:00 | buy | 869 | 0.04 | 1316.365 | 0.000 | 0.000 | ||
| 1737 | 2018.04.26 23:05 | sell | 870 | 0.04 | 1317.360 | 0.000 | 0.000 | ||
| 1738 | 2018.04.27 08:00 | close | 870 | 0.04 | 1316.355 | 0.000 | 0.000 | 4.02 | 8470.45 |
| 1739 | 2018.04.27 12:00 | close | 868 | 0.04 | 1319.685 | 0.000 | 0.000 | -7.58 | 8462.87 |
| 1740 | 2018.04.27 12:00 | buy | 871 | 0.08 | 1319.685 | 0.000 | 0.000 | ||
| 1741 | 2018.04.27 16:00 | close | 871 | 0.08 | 1321.840 | 0.000 | 0.000 | 17.24 | 8480.11 |
| 1742 | 2018.04.27 16:00 | close | 869 | 0.04 | 1321.840 | 0.000 | 0.000 | 21.90 | 8502.01 |
| 1743 | 2018.04.30 13:00 | sell | 872 | 0.04 | 1313.610 | 0.000 | 0.000 | ||
| 1744 | 2018.04.30 15:00 | sell | 873 | 0.04 | 1310.870 | 0.000 | 0.000 | ||
| 1745 | 2018.04.30 17:00 | close | 872 | 0.04 | 1315.275 | 0.000 | 0.000 | -6.66 | 8495.35 |
| 1746 | 2018.05.01 16:00 | close | 873 | 0.04 | 1303.155 | 0.000 | 0.000 | 30.86 | 8526.21 |
| 1747 | 2018.05.02 16:00 | buy | 874 | 0.04 | 1306.015 | 0.000 | 0.000 | ||
| 1748 | 2018.05.02 20:00 | close | 874 | 0.04 | 1309.480 | 0.000 | 0.000 | 13.86 | 8540.07 |
| 1749 | 2018.05.03 13:00 | buy | 875 | 0.13 | 1317.745 | 0.000 | 0.000 | ||
| 1750 | 2018.05.03 14:00 | close | 875 | 0.13 | 1315.470 | 0.000 | 0.000 | -29.58 | 8510.49 |
| 1751 | 2018.05.03 17:00 | buy | 876 | 0.13 | 1313.845 | 0.000 | 0.000 | ||
| 1752 | 2018.05.04 03:00 | close | 876 | 0.13 | 1313.740 | 0.000 | 0.000 | -1.37 | 8509.12 |
| 1753 | 2018.05.08 09:00 | sell | 877 | 0.26 | 1313.910 | 0.000 | 0.000 | ||
| 1754 | 2018.05.09 16:00 | sell | 878 | 0.13 | 1315.550 | 0.000 | 0.000 | ||
| 1755 | 2018.05.10 15:00 | close | 877 | 0.26 | 1319.065 | 0.000 | 0.000 | -134.03 | 8375.09 |
| 1756 | 2018.05.11 11:00 | close | 878 | 0.13 | 1324.755 | 0.000 | 0.000 | -119.67 | 8255.42 |
| 1757 | 2018.05.14 02:00 | sell | 879 | 0.25 | 1322.060 | 0.000 | 0.000 | ||
| 1758 | 2018.05.14 19:00 | sell | 880 | 0.12 | 1315.430 | 0.000 | 0.000 | ||
| 1759 | 2018.05.15 06:00 | sell | 881 | 0.25 | 1311.300 | 0.000 | 0.000 | ||
| 1760 | 2018.05.15 13:00 | sell | 882 | 0.25 | 1306.930 | 0.000 | 0.000 | ||
| 1761 | 2018.05.15 14:00 | close | 880 | 0.12 | 1297.595 | 0.000 | 0.000 | 214.02 | 8469.44 |
| 1762 | 2018.05.15 14:00 | sell | 883 | 0.25 | 1297.560 | 0.000 | 0.000 | ||
| 1763 | 2018.05.15 16:00 | close | 883 | 0.25 | 1294.375 | 0.000 | 0.000 | 79.62 | 8549.06 |
| 1764 | 2018.05.15 16:00 | buy | 884 | 0.13 | 1294.375 | 0.000 | 0.000 | ||
| 1765 | 2018.05.15 23:05 | close | 881 | 0.25 | 1290.725 | 0.000 | 0.000 | 514.37 | 9063.43 |
| 1766 | 2018.05.16 01:00 | close | 882 | 0.25 | 1292.755 | 0.000 | 0.000 | 354.37 | 9417.80 |
| 1767 | 2018.05.16 05:00 | sell | 885 | 0.05 | 1294.180 | 0.000 | 0.000 | ||
| 1768 | 2018.05.16 05:00 | close | 884 | 0.13 | 1294.180 | 0.000 | 0.000 | -2.54 | 9415.26 |
| 1769 | 2018.05.16 07:00 | sell | 886 | 0.05 | 1294.850 | 0.000 | 0.000 | ||
| 1770 | 2018.05.16 09:00 | sell | 887 | 0.05 | 1295.500 | 0.000 | 0.000 | ||
| 1771 | 2018.05.16 11:00 | close | 885 | 0.05 | 1291.015 | 0.000 | 0.000 | 15.82 | 9431.08 |
| 1772 | 2018.05.16 13:00 | close | 886 | 0.05 | 1288.675 | 0.000 | 0.000 | 30.87 | 9461.95 |
| 1773 | 2018.05.16 15:00 | sell | 888 | 0.05 | 1291.030 | 0.000 | 0.000 | ||
| 1774 | 2018.05.16 16:00 | close | 888 | 0.05 | 1288.375 | 0.000 | 0.000 | 13.27 | 9475.22 |
| 1775 | 2018.05.16 18:00 | sell | 889 | 0.05 | 1291.650 | 0.000 | 0.000 | ||
| 1776 | 2018.05.16 19:00 | sell | 890 | 0.05 | 1293.250 | 0.000 | 0.000 | ||
| 1777 | 2018.05.17 02:00 | close | 887 | 0.05 | 1290.625 | 0.000 | 0.000 | 24.37 | 9499.59 |
| 1778 | 2018.05.17 08:00 | close | 889 | 0.05 | 1289.485 | 0.000 | 0.000 | 10.82 | 9510.41 |
| 1779 | 2018.05.17 08:00 | close | 890 | 0.05 | 1289.485 | 0.000 | 0.000 | 18.82 | 9529.23 |
| 1780 | 2018.05.18 16:00 | close | 879 | 0.25 | 1292.075 | 0.000 | 0.000 | 749.62 | 10278.85 |
| 1781 | 2018.05.22 16:00 | buy | 891 | 0.10 | 1292.225 | 0.000 | 0.000 | ||
| 1782 | 2018.05.23 11:00 | buy | 892 | 0.15 | 1297.445 | 0.000 | 0.000 | ||
| 1783 | 2018.05.23 12:00 | close | 892 | 0.15 | 1297.030 | 0.000 | 0.000 | -6.23 | 10272.62 |
| 1784 | 2018.05.23 14:00 | buy | 893 | 0.10 | 1292.145 | 0.000 | 0.000 | ||
| 1785 | 2018.05.23 20:00 | close | 893 | 0.10 | 1294.380 | 0.000 | 0.000 | 22.35 | 10294.97 |
| 1786 | 2018.05.23 20:00 | sell | 894 | 0.10 | 1294.380 | 0.000 | 0.000 | ||
| 1787 | 2018.05.24 15:00 | close | 891 | 0.10 | 1304.600 | 0.000 | 0.000 | 123.75 | 10418.72 |
| 1788 | 2018.05.24 15:00 | buy | 895 | 0.16 | 1304.635 | 0.000 | 0.000 | ||
| 1789 | 2018.05.24 17:00 | close | 895 | 0.16 | 1304.670 | 0.000 | 0.000 | 0.56 | 10419.28 |
| 1790 | 2018.05.24 18:00 | close | 894 | 0.10 | 1304.645 | 0.000 | 0.000 | -102.65 | 10316.63 |
| 1791 | 2018.05.29 08:00 | buy | 896 | 0.31 | 1296.835 | 0.000 | 0.000 | ||
| 1792 | 2018.05.29 10:00 | buy | 897 | 0.15 | 1304.045 | 0.000 | 0.000 | ||
| 1793 | 2018.05.29 14:00 | buy | 898 | 0.10 | 1297.735 | 0.000 | 0.000 | ||
| 1794 | 2018.05.29 14:00 | close | 896 | 0.31 | 1297.700 | 0.000 | 0.000 | 26.81 | 10343.44 |
| 1795 | 2018.05.29 15:00 | buy | 899 | 0.16 | 1294.625 | 0.000 | 0.000 | ||
| 1796 | 2018.05.29 17:00 | close | 899 | 0.16 | 1302.770 | 0.000 | 0.000 | 130.32 | 10473.76 |
| 1797 | 2018.05.30 02:00 | close | 897 | 0.15 | 1301.930 | 0.000 | 0.000 | -31.73 | 10442.03 |
| 1798 | 2018.05.31 15:00 | buy | 900 | 0.10 | 1302.865 | 0.000 | 0.000 | ||
| 1799 | 2018.05.31 16:00 | close | 900 | 0.10 | 1304.510 | 0.000 | 0.000 | 16.45 | 10458.48 |
| 1800 | 2018.06.01 16:00 | close | 898 | 0.10 | 1295.030 | 0.000 | 0.000 | -27.05 | 10431.43 |
| 1801 | 2018.06.05 01:00 | buy | 901 | 0.26 | 1291.465 | 0.000 | 0.000 | ||
| 1802 | 2018.06.05 17:00 | buy | 902 | 0.31 | 1297.135 | 0.000 | 0.000 | ||
| 1803 | 2018.06.05 19:00 | sell | 903 | 0.31 | 1299.090 | 0.000 | 0.000 | ||
| 1804 | 2018.06.05 21:00 | close | 901 | 0.26 | 1296.700 | 0.000 | 0.000 | 136.11 | 10567.54 |
| 1805 | 2018.06.06 09:00 | close | 902 | 0.31 | 1298.200 | 0.000 | 0.000 | 33.01 | 10600.55 |
| 1806 | 2018.06.07 01:00 | close | 903 | 0.31 | 1297.265 | 0.000 | 0.000 | 56.57 | 10657.12 |
| 1807 | 2018.06.07 11:00 | sell | 904 | 0.32 | 1298.810 | 0.000 | 0.000 | ||
| 1808 | 2018.06.07 15:00 | sell | 905 | 0.11 | 1296.150 | 0.000 | 0.000 | ||
| 1809 | 2018.06.07 16:00 | close | 905 | 0.11 | 1297.775 | 0.000 | 0.000 | -17.88 | 10639.24 |
| 1810 | 2018.06.08 09:00 | close | 904 | 0.32 | 1298.435 | 0.000 | 0.000 | 12.00 | 10651.24 |
| 1811 | 2018.06.08 09:00 | buy | 906 | 0.32 | 1298.435 | 0.000 | 0.000 | ||
| 1812 | 2018.06.08 10:00 | close | 906 | 0.32 | 1298.240 | 0.000 | 0.000 | -6.24 | 10645.00 |
| 1813 | 2018.06.11 17:00 | sell | 907 | 0.16 | 1301.170 | 0.000 | 0.000 | ||
| 1814 | 2018.06.12 15:00 | close | 907 | 0.16 | 1298.515 | 0.000 | 0.000 | 42.48 | 10687.48 |
| 1815 | 2018.06.14 04:00 | buy | 908 | 0.32 | 1298.415 | 0.000 | 0.000 | ||
| 1816 | 2018.06.14 11:00 | close | 908 | 0.32 | 1305.160 | 0.000 | 0.000 | 215.84 | 10903.32 |
| 1817 | 2018.06.15 14:00 | sell | 909 | 0.05 | 1292.270 | 0.000 | 0.000 | ||
| 1818 | 2018.06.15 15:00 | sell | 910 | 0.05 | 1283.720 | 0.000 | 0.000 | ||
| 1819 | 2018.06.15 16:00 | close | 909 | 0.05 | 1280.475 | 0.000 | 0.000 | 58.97 | 10962.29 |
| 1820 | 2018.06.15 16:00 | close | 910 | 0.05 | 1280.475 | 0.000 | 0.000 | 16.22 | 10978.51 |
| 1821 | 2018.06.18 02:00 | sell | 911 | 0.05 | 1281.220 | 0.000 | 0.000 | ||
| 1822 | 2018.06.18 10:00 | sell | 912 | 0.05 | 1281.750 | 0.000 | 0.000 | ||
| 1823 | 2018.06.19 03:00 | close | 912 | 0.05 | 1283.045 | 0.000 | 0.000 | -6.48 | 10972.03 |
| 1824 | 2018.06.19 08:00 | close | 911 | 0.05 | 1280.245 | 0.000 | 0.000 | 4.87 | 10976.90 |
| 1825 | 2018.06.19 13:00 | sell | 913 | 0.05 | 1272.480 | 0.000 | 0.000 | ||
| 1826 | 2018.06.19 15:00 | sell | 914 | 0.05 | 1276.160 | 0.000 | 0.000 | ||
| 1827 | 2018.06.19 15:00 | close | 913 | 0.05 | 1276.195 | 0.000 | 0.000 | -18.58 | 10958.32 |
| 1828 | 2018.06.19 23:05 | close | 914 | 0.05 | 1274.975 | 0.000 | 0.000 | 5.92 | 10964.24 |
| 1829 | 2018.06.20 20:00 | sell | 915 | 0.27 | 1269.550 | 0.000 | 0.000 | ||
| 1830 | 2018.06.21 09:00 | close | 915 | 0.27 | 1264.985 | 0.000 | 0.000 | 123.25 | 11087.49 |
| 1831 | 2018.06.21 16:00 | sell | 916 | 0.06 | 1266.770 | 0.000 | 0.000 | ||
| 1832 | 2018.06.22 03:00 | close | 916 | 0.06 | 1267.315 | 0.000 | 0.000 | -3.27 | 11084.22 |
| 1833 | 2018.06.25 10:00 | sell | 917 | 0.22 | 1269.780 | 0.000 | 0.000 | ||
| 1834 | 2018.06.29 16:00 | close | 917 | 0.22 | 1251.285 | 0.000 | 0.000 | 406.89 | 11491.11 |
| 1835 | 2018.07.02 01:00 | sell | 918 | 0.23 | 1253.260 | 0.000 | 0.000 | ||
| 1836 | 2018.07.02 07:00 | sell | 919 | 0.29 | 1249.260 | 0.000 | 0.000 | ||
| 1837 | 2018.07.02 15:00 | close | 919 | 0.29 | 1246.345 | 0.000 | 0.000 | 84.53 | 11575.64 |
| 1838 | 2018.07.02 18:00 | sell | 920 | 0.06 | 1241.850 | 0.000 | 0.000 | ||
| 1839 | 2018.07.03 07:00 | close | 920 | 0.06 | 1239.715 | 0.000 | 0.000 | 12.81 | 11588.45 |
| 1840 | 2018.07.03 09:00 | sell | 921 | 0.23 | 1245.150 | 0.000 | 0.000 | ||
| 1841 | 2018.07.03 11:00 | close | 918 | 0.23 | 1245.775 | 0.000 | 0.000 | 172.15 | 11760.60 |
| 1842 | 2018.07.03 16:00 | buy | 922 | 0.35 | 1254.735 | 0.000 | 0.000 | ||
| 1843 | 2018.07.04 03:00 | close | 922 | 0.35 | 1259.410 | 0.000 | 0.000 | 163.62 | 11924.22 |
| 1844 | 2018.07.04 06:00 | close | 921 | 0.23 | 1256.675 | 0.000 | 0.000 | -265.08 | 11659.14 |
| 1845 | 2018.07.04 13:00 | buy | 923 | 0.35 | 1254.655 | 0.000 | 0.000 | ||
| 1846 | 2018.07.05 14:00 | close | 923 | 0.35 | 1255.610 | 0.000 | 0.000 | 33.42 | 11692.56 |
| 1847 | 2018.07.05 20:00 | buy | 924 | 0.12 | 1255.345 | 0.000 | 0.000 | ||
| 1848 | 2018.07.06 08:00 | close | 924 | 0.12 | 1256.460 | 0.000 | 0.000 | 13.38 | 11705.94 |
| 1849 | 2018.07.06 08:00 | sell | 925 | 0.35 | 1256.460 | 0.000 | 0.000 | ||
| 1850 | 2018.07.06 16:00 | close | 925 | 0.35 | 1255.425 | 0.000 | 0.000 | 36.22 | 11742.16 |
| 1851 | 2018.07.09 03:00 | buy | 926 | 0.18 | 1258.725 | 0.000 | 0.000 | ||
| 1852 | 2018.07.09 10:00 | buy | 927 | 0.18 | 1261.605 | 0.000 | 0.000 | ||
| 1853 | 2018.07.09 12:00 | close | 927 | 0.18 | 1265.030 | 0.000 | 0.000 | 61.65 | 11803.81 |
| 1854 | 2018.07.09 13:00 | buy | 928 | 0.18 | 1264.875 | 0.000 | 0.000 | ||
| 1855 | 2018.07.09 19:00 | close | 928 | 0.18 | 1258.950 | 0.000 | 0.000 | -106.65 | 11697.16 |
| 1856 | 2018.07.10 09:00 | close | 926 | 0.18 | 1256.650 | 0.000 | 0.000 | -37.35 | 11659.81 |
| 1857 | 2018.07.10 15:00 | sell | 929 | 0.12 | 1253.080 | 0.000 | 0.000 | ||
| 1858 | 2018.07.11 02:00 | close | 929 | 0.12 | 1253.305 | 0.000 | 0.000 | -2.70 | 11657.11 |
| 1859 | 2018.07.12 03:00 | sell | 930 | 0.06 | 1243.320 | 0.000 | 0.000 | ||
| 1860 | 2018.07.12 09:00 | sell | 931 | 0.06 | 1245.460 | 0.000 | 0.000 | ||
| 1861 | 2018.07.12 12:00 | close | 930 | 0.06 | 1243.005 | 0.000 | 0.000 | 1.89 | 11659.00 |
| 1862 | 2018.07.13 03:00 | sell | 932 | 0.06 | 1247.120 | 0.000 | 0.000 | ||
| 1863 | 2018.07.13 06:00 | close | 931 | 0.06 | 1244.715 | 0.000 | 0.000 | 4.47 | 11663.47 |
| 1864 | 2018.07.13 13:00 | sell | 933 | 0.06 | 1237.840 | 0.000 | 0.000 | ||
| 1865 | 2018.07.13 14:00 | close | 933 | 0.06 | 1243.275 | 0.000 | 0.000 | -32.61 | 11630.86 |
| 1866 | 2018.07.13 16:00 | close | 932 | 0.06 | 1242.445 | 0.000 | 0.000 | 28.05 | 11658.91 |
| 1867 | 2018.07.17 15:00 | sell | 934 | 0.06 | 1231.690 | 0.000 | 0.000 | ||
| 1868 | 2018.07.17 17:00 | close | 934 | 0.06 | 1227.475 | 0.000 | 0.000 | 25.29 | 11684.20 |
| 1869 | 2018.07.17 20:00 | sell | 935 | 0.06 | 1228.450 | 0.000 | 0.000 | ||
| 1870 | 2018.07.18 01:00 | sell | 936 | 0.29 | 1227.190 | 0.000 | 0.000 | ||
| 1871 | 2018.07.18 07:00 | close | 935 | 0.06 | 1224.695 | 0.000 | 0.000 | 22.53 | 11706.73 |
| 1872 | 2018.07.18 07:00 | close | 936 | 0.29 | 1224.695 | 0.000 | 0.000 | 72.35 | 11779.08 |
| 1873 | 2018.07.18 18:00 | sell | 937 | 0.06 | 1226.660 | 0.000 | 0.000 | ||
| 1874 | 2018.07.18 19:00 | sell | 938 | 0.06 | 1227.760 | 0.000 | 0.000 | ||
| 1875 | 2018.07.19 03:00 | close | 938 | 0.06 | 1224.945 | 0.000 | 0.000 | 16.89 | 11795.97 |
| 1876 | 2018.07.19 05:00 | close | 937 | 0.06 | 1224.935 | 0.000 | 0.000 | 10.35 | 11806.32 |
| 1877 | 2018.07.19 09:00 | sell | 939 | 0.30 | 1218.670 | 0.000 | 0.000 | ||
| 1878 | 2018.07.19 14:00 | close | 939 | 0.30 | 1214.175 | 0.000 | 0.000 | 134.85 | 11941.17 |
| 1879 | 2018.07.19 19:00 | sell | 940 | 0.12 | 1225.970 | 0.000 | 0.000 | ||
| 1880 | 2018.07.20 03:00 | buy | 941 | 0.06 | 1217.245 | 0.000 | 0.000 | ||
| 1881 | 2018.07.20 03:00 | close | 940 | 0.12 | 1217.245 | 0.000 | 0.000 | 104.70 | 12045.87 |
| 1882 | 2018.07.20 14:00 | buy | 942 | 0.18 | 1230.005 | 0.000 | 0.000 | ||
| 1883 | 2018.07.20 16:00 | close | 941 | 0.06 | 1228.400 | 0.000 | 0.000 | 66.93 | 12112.80 |
| 1884 | 2018.07.20 16:00 | close | 942 | 0.18 | 1228.400 | 0.000 | 0.000 | -28.89 | 12083.91 |
| 1885 | 2018.07.24 12:00 | sell | 943 | 0.12 | 1226.870 | 0.000 | 0.000 | ||
| 1886 | 2018.07.24 15:00 | close | 943 | 0.12 | 1228.325 | 0.000 | 0.000 | -17.46 | 12066.45 |
| 1887 | 2018.07.25 12:00 | sell | 944 | 0.18 | 1230.380 | 0.000 | 0.000 | ||
| 1888 | 2018.07.25 17:00 | close | 944 | 0.18 | 1228.445 | 0.000 | 0.000 | 34.83 | 12101.28 |
| 1889 | 2018.08.01 10:00 | sell | 945 | 0.36 | 1223.180 | 0.000 | 0.000 | ||
| 1890 | 2018.08.02 11:00 | buy | 946 | 0.36 | 1215.865 | 0.000 | 0.000 | ||
| 1891 | 2018.08.02 18:00 | sell | 947 | 0.18 | 1213.430 | 0.000 | 0.000 | ||
| 1892 | 2018.08.03 01:00 | sell | 948 | 0.06 | 1208.270 | 0.000 | 0.000 | ||
| 1893 | 2018.08.03 07:00 | close | 948 | 0.06 | 1207.735 | 0.000 | 0.000 | 3.21 | 12104.49 |
| 1894 | 2018.08.03 07:30 | close | 946 | 0.36 | 1205.783 | 0.000 | 0.000 | -362.95 | 11741.54 |
| 1895 | 2018.08.03 09:00 | close | 947 | 0.18 | 1204.435 | 0.000 | 0.000 | 161.91 | 11903.45 |
| 1896 | 2018.08.03 16:00 | close | 945 | 0.36 | 1218.875 | 0.000 | 0.000 | 154.98 | 12058.43 |
| 1897 | 2018.08.08 19:00 | sell | 949 | 0.12 | 1213.910 | 0.000 | 0.000 | ||
| 1898 | 2018.08.08 21:00 | buy | 950 | 0.12 | 1213.525 | 0.000 | 0.000 | ||
| 1899 | 2018.08.09 02:00 | close | 950 | 0.12 | 1214.360 | 0.000 | 0.000 | 10.02 | 12068.45 |
| 1900 | 2018.08.09 10:00 | buy | 951 | 0.36 | 1212.845 | 0.000 | 0.000 | ||
| 1901 | 2018.08.09 11:00 | close | 951 | 0.36 | 1214.100 | 0.000 | 0.000 | 45.18 | 12113.63 |
| 1902 | 2018.08.10 15:00 | sell | 952 | 0.18 | 1214.880 | 0.000 | 0.000 | ||
| 1903 | 2018.08.10 16:00 | close | 949 | 0.12 | 1216.375 | 0.000 | 0.000 | -29.58 | 12084.05 |
| 1904 | 2018.08.10 16:00 | close | 952 | 0.18 | 1216.375 | 0.000 | 0.000 | -26.91 | 12057.14 |
| 1905 | 2018.08.13 01:00 | sell | 953 | 0.36 | 1212.370 | 0.000 | 0.000 | ||
| 1906 | 2018.08.13 09:00 | close | 953 | 0.36 | 1204.445 | 0.000 | 0.000 | 285.30 | 12342.44 |
| 1907 | 2018.08.13 12:00 | sell | 954 | 0.19 | 1201.140 | 0.000 | 0.000 | ||
| 1908 | 2018.08.13 21:00 | sell | 955 | 0.06 | 1193.350 | 0.000 | 0.000 | ||
| 1909 | 2018.08.14 03:00 | close | 955 | 0.06 | 1194.435 | 0.000 | 0.000 | -6.51 | 12335.93 |
| 1910 | 2018.08.14 14:00 | sell | 956 | 0.06 | 1196.500 | 0.000 | 0.000 | ||
| 1911 | 2018.08.14 14:00 | close | 954 | 0.19 | 1196.535 | 0.000 | 0.000 | 87.49 | 12423.42 |
| 1912 | 2018.08.14 18:00 | close | 956 | 0.06 | 1193.605 | 0.000 | 0.000 | 17.37 | 12440.79 |
| 1913 | 2018.08.15 12:00 | sell | 957 | 0.06 | 1184.920 | 0.000 | 0.000 | ||
| 1914 | 2018.08.15 14:00 | close | 957 | 0.06 | 1185.205 | 0.000 | 0.000 | -1.71 | 12439.08 |
| 1915 | 2018.08.15 15:00 | sell | 958 | 0.06 | 1181.110 | 0.000 | 0.000 | ||
| 1916 | 2018.08.15 20:00 | sell | 959 | 0.06 | 1176.750 | 0.000 | 0.000 | ||
| 1917 | 2018.08.15 21:00 | close | 959 | 0.06 | 1174.595 | 0.000 | 0.000 | 12.93 | 12452.01 |
| 1918 | 2018.08.16 01:00 | close | 958 | 0.06 | 1173.755 | 0.000 | 0.000 | 44.13 | 12496.14 |
| 1919 | 2018.08.16 02:00 | buy | 960 | 0.06 | 1165.725 | 0.000 | 0.000 | ||
| 1920 | 2018.08.16 07:00 | sell | 961 | 0.06 | 1177.650 | 0.000 | 0.000 | ||
| 1921 | 2018.08.16 08:00 | close | 961 | 0.06 | 1175.055 | 0.000 | 0.000 | 15.57 | 12511.71 |
| 1922 | 2018.08.16 09:00 | sell | 962 | 0.06 | 1176.900 | 0.000 | 0.000 | ||
| 1923 | 2018.08.16 20:00 | close | 962 | 0.06 | 1175.765 | 0.000 | 0.000 | 6.81 | 12518.52 |
| 1924 | 2018.08.17 11:00 | close | 960 | 0.06 | 1176.470 | 0.000 | 0.000 | 64.47 | 12582.99 |
| 1925 | 2018.08.20 07:00 | buy | 963 | 0.19 | 1186.055 | 0.000 | 0.000 | ||
| 1926 | 2018.08.20 12:00 | close | 963 | 0.19 | 1187.460 | 0.000 | 0.000 | 26.69 | 12609.68 |
| 1927 | 2018.08.21 06:00 | buy | 964 | 0.19 | 1194.845 | 0.000 | 0.000 | ||
| 1928 | 2018.08.21 16:00 | close | 964 | 0.19 | 1189.400 | 0.000 | 0.000 | -103.46 | 12506.22 |
| 1929 | 2018.08.22 09:00 | buy | 965 | 0.38 | 1194.085 | 0.000 | 0.000 | ||
| 1930 | 2018.08.22 10:00 | close | 965 | 0.38 | 1196.450 | 0.000 | 0.000 | 89.87 | 12596.09 |
| 1931 | 2018.08.22 14:00 | buy | 966 | 0.19 | 1199.405 | 0.000 | 0.000 | ||
| 1932 | 2018.08.22 15:00 | close | 966 | 0.19 | 1196.940 | 0.000 | 0.000 | -46.84 | 12549.25 |
| 1933 | 2018.08.24 15:00 | buy | 967 | 0.19 | 1196.625 | 0.000 | 0.000 | ||
| 1934 | 2018.08.24 16:00 | close | 967 | 0.19 | 1205.970 | 0.000 | 0.000 | 177.55 | 12726.80 |
| 1935 | 2018.08.27 03:00 | buy | 968 | 0.38 | 1204.205 | 0.000 | 0.000 | ||
| 1936 | 2018.08.27 10:00 | buy | 969 | 0.38 | 1204.275 | 0.000 | 0.000 | ||
| 1937 | 2018.08.27 16:00 | close | 968 | 0.38 | 1211.000 | 0.000 | 0.000 | 258.21 | 12985.01 |
| 1938 | 2018.08.27 16:00 | close | 969 | 0.38 | 1211.000 | 0.000 | 0.000 | 255.55 | 13240.56 |
| 1939 | 2018.08.30 15:00 | sell | 970 | 0.07 | 1197.480 | 0.000 | 0.000 | ||
| 1940 | 2018.08.31 15:00 | close | 970 | 0.07 | 1202.695 | 0.000 | 0.000 | -36.51 | 13204.05 |
| 1941 | 2018.09.03 10:00 | sell | 971 | 0.20 | 1203.110 | 0.000 | 0.000 | ||
| 1942 | 2018.09.03 13:00 | close | 971 | 0.20 | 1199.945 | 0.000 | 0.000 | 63.30 | 13267.35 |
| 1943 | 2018.09.04 04:00 | buy | 972 | 0.20 | 1200.025 | 0.000 | 0.000 | ||
| 1944 | 2018.09.04 08:00 | sell | 973 | 0.07 | 1195.350 | 0.000 | 0.000 | ||
| 1945 | 2018.09.05 08:00 | close | 973 | 0.07 | 1192.515 | 0.000 | 0.000 | 19.84 | 13287.19 |
| 1946 | 2018.09.06 10:00 | buy | 974 | 0.20 | 1202.935 | 0.000 | 0.000 | ||
| 1947 | 2018.09.06 11:00 | sell | 975 | 0.40 | 1203.300 | 0.000 | 0.000 | ||
| 1948 | 2018.09.06 16:00 | close | 974 | 0.20 | 1203.830 | 0.000 | 0.000 | 17.90 | 13305.09 |
| 1949 | 2018.09.06 18:00 | close | 975 | 0.40 | 1198.855 | 0.000 | 0.000 | 177.80 | 13482.89 |
| 1950 | 2018.09.07 15:00 | buy | 976 | 0.07 | 1198.465 | 0.000 | 0.000 | ||
| 1951 | 2018.09.07 16:00 | close | 972 | 0.20 | 1197.640 | 0.000 | 0.000 | -47.70 | 13435.19 |
| 1952 | 2018.09.07 16:00 | close | 976 | 0.07 | 1197.640 | 0.000 | 0.000 | -5.78 | 13429.41 |
| 1953 | 2018.09.11 14:00 | sell | 977 | 0.07 | 1188.790 | 0.000 | 0.000 | ||
| 1954 | 2018.09.12 03:00 | close | 977 | 0.07 | 1194.555 | 0.000 | 0.000 | -40.36 | 13389.05 |
| 1955 | 2018.09.12 09:00 | sell | 978 | 0.27 | 1196.300 | 0.000 | 0.000 | ||
| 1956 | 2018.09.12 10:00 | sell | 979 | 0.27 | 1195.470 | 0.000 | 0.000 | ||
| 1957 | 2018.09.12 19:00 | buy | 980 | 0.40 | 1207.285 | 0.000 | 0.000 | ||
| 1958 | 2018.09.12 20:00 | close | 980 | 0.40 | 1207.970 | 0.000 | 0.000 | 27.40 | 13416.45 |
| 1959 | 2018.09.12 21:00 | close | 978 | 0.27 | 1206.165 | 0.000 | 0.000 | -266.36 | 13150.09 |
| 1960 | 2018.09.13 13:44 | close | 979 | 0.27 | 1210.065 | 0.000 | 0.000 | -394.07 | 12756.02 |
| 1961 | 2018.09.13 14:00 | buy | 981 | 0.06 | 1209.735 | 0.000 | 0.000 | ||
| 1962 | 2018.09.13 15:00 | sell | 982 | 0.13 | 1210.290 | 0.000 | 0.000 | ||
| 1963 | 2018.09.13 16:00 | buy | 983 | 0.13 | 1203.165 | 0.000 | 0.000 | ||
| 1964 | 2018.09.13 17:00 | close | 982 | 0.13 | 1202.815 | 0.000 | 0.000 | 97.17 | 12853.19 |
| 1965 | 2018.09.13 20:00 | close | 981 | 0.06 | 1202.010 | 0.000 | 0.000 | -46.35 | 12806.84 |
| 1966 | 2018.09.14 03:00 | close | 983 | 0.13 | 1203.900 | 0.000 | 0.000 | 9.55 | 12816.39 |
| 1967 | 2018.09.17 01:00 | sell | 984 | 0.38 | 1193.360 | 0.000 | 0.000 | ||
| 1968 | 2018.09.17 09:00 | close | 984 | 0.38 | 1196.765 | 0.000 | 0.000 | -129.39 | 12687.00 |
| 1969 | 2018.09.17 16:00 | buy | 985 | 0.13 | 1203.425 | 0.000 | 0.000 | ||
| 1970 | 2018.09.18 07:00 | sell | 986 | 0.38 | 1199.810 | 0.000 | 0.000 | ||
| 1971 | 2018.09.18 08:00 | sell | 987 | 0.38 | 1199.330 | 0.000 | 0.000 | ||
| 1972 | 2018.09.18 13:00 | close | 985 | 0.13 | 1202.230 | 0.000 | 0.000 | -15.54 | 12671.46 |
| 1973 | 2018.09.18 13:00 | sell | 988 | 0.38 | 1202.230 | 0.000 | 0.000 | ||
| 1974 | 2018.09.19 05:00 | close | 988 | 0.38 | 1201.105 | 0.000 | 0.000 | 42.75 | 12714.21 |
| 1975 | 2018.09.19 05:00 | buy | 989 | 0.19 | 1201.105 | 0.000 | 0.000 | ||
| 1976 | 2018.09.19 19:00 | close | 989 | 0.19 | 1202.650 | 0.000 | 0.000 | 29.35 | 12743.56 |
| 1977 | 2018.09.21 01:23 | close | 987 | 0.38 | 1209.383 | 0.000 | 0.000 | -382.01 | 12361.55 |
| 1978 | 2018.09.21 01:24 | close | 986 | 0.38 | 1209.561 | 0.000 | 0.000 | -370.54 | 11991.01 |
| 1979 | 2018.09.21 14:00 | sell | 990 | 0.06 | 1195.820 | 0.000 | 0.000 | ||
| 1980 | 2018.09.21 16:00 | close | 990 | 0.06 | 1199.745 | 0.000 | 0.000 | -23.55 | 11967.46 |
| 1981 | 2018.09.26 11:00 | sell | 991 | 0.06 | 1198.070 | 0.000 | 0.000 | ||
| 1982 | 2018.09.27 02:00 | close | 991 | 0.06 | 1196.325 | 0.000 | 0.000 | 10.47 | 11977.93 |
| 1983 | 2018.09.27 14:00 | sell | 992 | 0.30 | 1186.970 | 0.000 | 0.000 | ||
| 1984 | 2018.09.27 16:00 | close | 992 | 0.30 | 1182.985 | 0.000 | 0.000 | 119.55 | 12097.48 |
| 1985 | 2018.09.27 19:00 | sell | 993 | 0.06 | 1184.860 | 0.000 | 0.000 | ||
| 1986 | 2018.09.27 21:00 | sell | 994 | 0.06 | 1184.170 | 0.000 | 0.000 | ||
| 1987 | 2018.09.28 05:00 | close | 993 | 0.06 | 1185.005 | 0.000 | 0.000 | -0.87 | 12096.61 |
| 1988 | 2018.09.28 06:00 | close | 994 | 0.06 | 1183.465 | 0.000 | 0.000 | 4.23 | 12100.84 |
| 1989 | 2018.09.28 14:00 | sell | 995 | 0.06 | 1185.820 | 0.000 | 0.000 | ||
| 1990 | 2018.09.28 16:00 | close | 995 | 0.06 | 1190.925 | 0.000 | 0.000 | -30.63 | 12070.21 |
| 1991 | 2018.10.02 14:00 | buy | 996 | 0.36 | 1197.965 | 0.000 | 0.000 | ||
| 1992 | 2018.10.02 17:00 | close | 996 | 0.36 | 1204.730 | 0.000 | 0.000 | 243.54 | 12313.75 |
| 1993 | 2018.10.02 21:00 | buy | 997 | 0.12 | 1203.235 | 0.000 | 0.000 | ||
| 1994 | 2018.10.03 08:00 | buy | 998 | 0.37 | 1203.475 | 0.000 | 0.000 | ||
| 1995 | 2018.10.03 15:00 | close | 997 | 0.12 | 1203.330 | 0.000 | 0.000 | 1.14 | 12314.89 |
| 1996 | 2018.10.04 07:00 | close | 998 | 0.37 | 1198.210 | 0.000 | 0.000 | -194.81 | 12120.08 |
| 1997 | 2018.10.04 13:00 | buy | 999 | 0.18 | 1202.205 | 0.000 | 0.000 | ||
| 1998 | 2018.10.04 14:00 | buy | 1000 | 0.18 | 1203.435 | 0.000 | 0.000 | ||
| 1999 | 2018.10.04 20:00 | close | 1000 | 0.18 | 1198.930 | 0.000 | 0.000 | -81.09 | 12038.99 |
| 2000 | 2018.10.05 11:00 | close | 999 | 0.18 | 1201.620 | 0.000 | 0.000 | -10.53 | 12028.46 |
| 2001 | 2018.10.05 12:00 | sell | 1001 | 0.06 | 1202.080 | 0.000 | 0.000 | ||
| 2002 | 2018.10.05 14:00 | buy | 1002 | 0.12 | 1204.325 | 0.000 | 0.000 | ||
| 2003 | 2018.10.05 16:00 | close | 1001 | 0.06 | 1202.065 | 0.000 | 0.000 | 0.09 | 12028.55 |
| 2004 | 2018.10.05 16:00 | close | 1002 | 0.12 | 1202.030 | 0.000 | 0.000 | -27.54 | 12001.01 |
| 2005 | 2018.10.08 03:00 | buy | 1003 | 0.36 | 1197.375 | 0.000 | 0.000 | ||
| 2006 | 2018.10.08 06:00 | sell | 1004 | 0.36 | 1196.810 | 0.000 | 0.000 | ||
| 2007 | 2018.10.08 08:00 | close | 1003 | 0.36 | 1196.500 | 0.000 | 0.000 | -31.50 | 11969.51 |
| 2008 | 2018.10.08 11:00 | sell | 1005 | 0.36 | 1193.750 | 0.000 | 0.000 | ||
| 2009 | 2018.10.08 14:00 | close | 1004 | 0.36 | 1186.055 | 0.000 | 0.000 | 387.18 | 12356.69 |
| 2010 | 2018.10.08 14:00 | sell | 1006 | 0.06 | 1186.020 | 0.000 | 0.000 | ||
| 2011 | 2018.10.08 14:00 | close | 1005 | 0.36 | 1186.055 | 0.000 | 0.000 | 277.02 | 12633.71 |
| 2012 | 2018.10.08 15:00 | close | 1006 | 0.06 | 1186.095 | 0.000 | 0.000 | -0.45 | 12633.26 |
| 2013 | 2018.10.08 19:00 | sell | 1007 | 0.06 | 1186.490 | 0.000 | 0.000 | ||
| 2014 | 2018.10.08 21:00 | sell | 1008 | 0.06 | 1188.860 | 0.000 | 0.000 | ||
| 2015 | 2018.10.09 11:00 | close | 1008 | 0.06 | 1187.245 | 0.000 | 0.000 | 9.69 | 12642.95 |
| 2016 | 2018.10.09 11:00 | close | 1007 | 0.06 | 1187.245 | 0.000 | 0.000 | -4.53 | 12638.42 |
| 2017 | 2018.10.11 03:00 | buy | 1009 | 0.25 | 1193.665 | 0.000 | 0.000 | ||
| 2018 | 2018.10.11 09:00 | close | 1009 | 0.25 | 1197.500 | 0.000 | 0.000 | 95.87 | 12734.29 |
| 2019 | 2018.10.11 11:00 | buy | 1010 | 0.38 | 1203.685 | 0.000 | 0.000 | ||
| 2020 | 2018.10.11 16:00 | buy | 1011 | 0.38 | 1215.945 | 0.000 | 0.000 | ||
| 2021 | 2018.10.11 18:00 | close | 1011 | 0.38 | 1219.740 | 0.000 | 0.000 | 144.21 | 12878.50 |
| 2022 | 2018.10.11 18:00 | buy | 1012 | 0.19 | 1219.775 | 0.000 | 0.000 | ||
| 2023 | 2018.10.12 01:00 | buy | 1013 | 0.13 | 1221.265 | 0.000 | 0.000 | ||
| 2024 | 2018.10.12 03:00 | buy | 1014 | 0.06 | 1218.085 | 0.000 | 0.000 | ||
| 2025 | 2018.10.12 08:00 | buy | 1015 | 0.06 | 1216.845 | 0.000 | 0.000 | ||
| 2026 | 2018.10.12 13:00 | close | 1013 | 0.13 | 1221.590 | 0.000 | 0.000 | 4.22 | 12882.72 |
| 2027 | 2018.10.12 14:00 | buy | 1016 | 0.06 | 1218.925 | 0.000 | 0.000 | ||
| 2028 | 2018.10.12 14:00 | close | 1010 | 0.38 | 1218.890 | 0.000 | 0.000 | 577.79 | 13460.51 |
| 2029 | 2018.10.12 16:00 | close | 1016 | 0.06 | 1217.560 | 0.000 | 0.000 | -8.19 | 13452.32 |
| 2030 | 2018.10.12 16:00 | close | 1014 | 0.06 | 1217.560 | 0.000 | 0.000 | -3.15 | 13449.17 |
| 2031 | 2018.10.12 16:00 | close | 1012 | 0.19 | 1217.560 | 0.000 | 0.000 | -42.09 | 13407.08 |
| 2032 | 2018.10.12 16:00 | close | 1015 | 0.06 | 1217.560 | 0.000 | 0.000 | 4.29 | 13411.37 |
| 2033 | 2018.10.15 10:00 | buy | 1017 | 0.07 | 1230.385 | 0.000 | 0.000 | ||
| 2034 | 2018.10.15 12:00 | close | 1017 | 0.07 | 1231.690 | 0.000 | 0.000 | 9.13 | 13420.50 |
| 2035 | 2018.10.15 15:00 | buy | 1018 | 0.13 | 1230.675 | 0.000 | 0.000 | ||
| 2036 | 2018.10.15 19:00 | buy | 1019 | 0.13 | 1225.495 | 0.000 | 0.000 | ||
| 2037 | 2018.10.15 21:00 | close | 1019 | 0.13 | 1225.350 | 0.000 | 0.000 | -1.89 | 13418.61 |
| 2038 | 2018.10.16 02:00 | close | 1018 | 0.13 | 1228.260 | 0.000 | 0.000 | -31.40 | 13387.21 |
| 2039 | 2018.10.18 09:00 | buy | 1020 | 0.40 | 1222.505 | 0.000 | 0.000 | ||
| 2040 | 2018.10.18 17:00 | close | 1020 | 0.40 | 1229.330 | 0.000 | 0.000 | 273.00 | 13660.21 |
| 2041 | 2018.10.18 17:00 | buy | 1021 | 0.14 | 1229.365 | 0.000 | 0.000 | ||
| 2042 | 2018.10.18 19:00 | sell | 1022 | 0.14 | 1227.400 | 0.000 | 0.000 | ||
| 2043 | 2018.10.19 07:00 | close | 1021 | 0.14 | 1228.770 | 0.000 | 0.000 | -8.33 | 13651.88 |
| 2044 | 2018.10.19 16:00 | close | 1022 | 0.14 | 1227.575 | 0.000 | 0.000 | -2.45 | 13649.43 |
| 2045 | 2018.10.22 11:00 | sell | 1023 | 0.07 | 1223.380 | 0.000 | 0.000 | ||
| 2046 | 2018.10.22 12:00 | sell | 1024 | 0.14 | 1222.570 | 0.000 | 0.000 | ||
| 2047 | 2018.10.22 13:00 | close | 1024 | 0.14 | 1223.295 | 0.000 | 0.000 | -10.15 | 13639.28 |
| 2048 | 2018.10.22 15:00 | close | 1023 | 0.07 | 1222.935 | 0.000 | 0.000 | 3.11 | 13642.39 |
| 2049 | 2018.10.23 09:00 | buy | 1025 | 0.20 | 1229.485 | 0.000 | 0.000 | ||
| 2050 | 2018.10.23 11:00 | buy | 1026 | 0.41 | 1235.625 | 0.000 | 0.000 | ||
| 2051 | 2018.10.23 12:00 | close | 1026 | 0.41 | 1234.540 | 0.000 | 0.000 | -44.49 | 13597.90 |
| 2052 | 2018.10.25 18:00 | buy | 1027 | 0.14 | 1229.715 | 0.000 | 0.000 | ||
| 2053 | 2018.10.26 10:00 | close | 1025 | 0.20 | 1236.340 | 0.000 | 0.000 | 137.10 | 13735.00 |
| 2054 | 2018.10.26 10:00 | close | 1027 | 0.14 | 1236.340 | 0.000 | 0.000 | 92.75 | 13827.75 |
| 2055 | 2018.10.26 10:00 | buy | 1028 | 0.21 | 1236.375 | 0.000 | 0.000 | ||
| 2056 | 2018.10.26 16:00 | close | 1028 | 0.21 | 1234.350 | 0.000 | 0.000 | -42.53 | 13785.22 |
| 2057 | 2018.10.29 16:00 | sell | 1029 | 0.07 | 1230.740 | 0.000 | 0.000 | ||
| 2058 | 2018.10.30 12:00 | close | 1029 | 0.07 | 1220.535 | 0.000 | 0.000 | 71.43 | 13856.65 |
| 2059 | 2018.10.31 15:00 | sell | 1030 | 0.14 | 1212.550 | 0.000 | 0.000 | ||
| 2060 | 2018.10.31 17:00 | close | 1030 | 0.14 | 1216.625 | 0.000 | 0.000 | -57.05 | 13799.60 |
| 2061 | 2018.11.01 21:00 | buy | 1031 | 0.41 | 1233.155 | 0.000 | 0.000 | ||
| 2062 | 2018.11.02 07:00 | close | 1031 | 0.41 | 1233.830 | 0.000 | 0.000 | 27.67 | 13827.27 |
| 2063 | 2018.11.02 12:00 | sell | 1032 | 0.21 | 1235.440 | 0.000 | 0.000 | ||
| 2064 | 2018.11.02 14:00 | buy | 1033 | 0.21 | 1230.855 | 0.000 | 0.000 | ||
| 2065 | 2018.11.02 15:00 | close | 1032 | 0.21 | 1233.485 | 0.000 | 0.000 | 41.05 | 13868.32 |
| 2066 | 2018.11.02 16:00 | close | 1033 | 0.21 | 1231.890 | 0.000 | 0.000 | 21.73 | 13890.05 |
| 2067 | 2018.11.06 10:00 | sell | 1034 | 0.07 | 1233.940 | 0.000 | 0.000 | ||
| 2068 | 2018.11.06 17:00 | buy | 1035 | 0.07 | 1228.955 | 0.000 | 0.000 | ||
| 2069 | 2018.11.06 18:00 | close | 1034 | 0.07 | 1225.695 | 0.000 | 0.000 | 57.71 | 13947.76 |
| 2070 | 2018.11.06 18:00 | buy | 1036 | 0.07 | 1225.695 | 0.000 | 0.000 | ||
| 2071 | 2018.11.07 02:00 | sell | 1037 | 0.42 | 1230.430 | 0.000 | 0.000 | ||
| 2072 | 2018.11.07 10:00 | close | 1035 | 0.07 | 1231.210 | 0.000 | 0.000 | 15.78 | 13963.54 |
| 2073 | 2018.11.07 18:00 | close | 1036 | 0.07 | 1227.170 | 0.000 | 0.000 | 10.32 | 13973.86 |
| 2074 | 2018.11.09 15:00 | close | 1037 | 0.42 | 1212.055 | 0.000 | 0.000 | 771.75 | 14745.61 |
| 2075 | 2018.11.09 15:00 | sell | 1038 | 0.37 | 1212.020 | 0.000 | 0.000 | ||
| 2076 | 2018.11.09 16:00 | close | 1038 | 0.37 | 1210.505 | 0.000 | 0.000 | 56.05 | 14801.66 |
| 2077 | 2018.11.12 02:00 | sell | 1039 | 0.07 | 1210.660 | 0.000 | 0.000 | ||
| 2078 | 2018.11.12 07:00 | close | 1039 | 0.07 | 1208.385 | 0.000 | 0.000 | 15.92 | 14817.58 |
| 2079 | 2018.11.12 10:00 | sell | 1040 | 0.37 | 1207.070 | 0.000 | 0.000 | ||
| 2080 | 2018.11.12 16:00 | close | 1040 | 0.37 | 1203.985 | 0.000 | 0.000 | 114.14 | 14931.72 |
| 2081 | 2018.11.13 05:00 | sell | 1041 | 0.07 | 1204.500 | 0.000 | 0.000 | ||
| 2082 | 2018.11.13 11:00 | close | 1041 | 0.07 | 1199.535 | 0.000 | 0.000 | 34.75 | 14966.47 |
| 2083 | 2018.11.14 12:00 | buy | 1042 | 0.07 | 1200.255 | 0.000 | 0.000 | ||
| 2084 | 2018.11.14 19:00 | close | 1042 | 0.07 | 1208.330 | 0.000 | 0.000 | 56.52 | 15022.99 |
| 2085 | 2018.11.14 19:00 | buy | 1043 | 0.45 | 1208.365 | 0.000 | 0.000 | ||
| 2086 | 2018.11.14 20:00 | buy | 1044 | 0.45 | 1213.605 | 0.000 | 0.000 | ||
| 2087 | 2018.11.14 20:00 | close | 1043 | 0.45 | 1213.570 | 0.000 | 0.000 | 234.22 | 15257.21 |
| 2088 | 2018.11.14 21:00 | buy | 1045 | 0.46 | 1211.525 | 0.000 | 0.000 | ||
| 2089 | 2018.11.14 21:00 | close | 1044 | 0.45 | 1211.490 | 0.000 | 0.000 | -95.18 | 15162.03 |
| 2090 | 2018.11.15 15:00 | close | 1045 | 0.46 | 1213.110 | 0.000 | 0.000 | 72.91 | 15234.94 |
| 2091 | 2018.11.16 15:00 | buy | 1046 | 0.23 | 1223.065 | 0.000 | 0.000 | ||
| 2092 | 2018.11.16 16:00 | close | 1046 | 0.23 | 1222.950 | 0.000 | 0.000 | -2.65 | 15232.29 |
| 2093 | 2018.11.19 05:00 | buy | 1047 | 0.46 | 1220.475 | 0.000 | 0.000 | ||
| 2094 | 2018.11.19 12:00 | close | 1047 | 0.46 | 1221.900 | 0.000 | 0.000 | 65.55 | 15297.84 |
| 2095 | 2018.11.23 10:00 | sell | 1048 | 0.08 | 1221.830 | 0.000 | 0.000 | ||
| 2096 | 2018.11.23 16:00 | close | 1048 | 0.08 | 1223.785 | 0.000 | 0.000 | -15.64 | 15282.20 |
| 2097 | 2018.11.27 01:00 | buy | 1049 | 0.46 | 1222.585 | 0.000 | 0.000 | ||
| 2098 | 2018.11.27 17:00 | sell | 1050 | 0.15 | 1214.860 | 0.000 | 0.000 | ||
| 2099 | 2018.11.27 17:21 | close | 1049 | 0.46 | 1212.625 | 0.000 | 0.000 | -458.16 | 14824.04 |
| 2100 | 2018.11.27 18:00 | close | 1050 | 0.15 | 1212.455 | 0.000 | 0.000 | 36.07 | 14860.11 |
| 2101 | 2018.11.28 19:00 | buy | 1051 | 0.45 | 1221.175 | 0.000 | 0.000 | ||
| 2102 | 2018.11.29 01:00 | close | 1051 | 0.45 | 1220.970 | 0.000 | 0.000 | -9.23 | 14850.88 |
| 2103 | 2018.11.29 06:00 | buy | 1052 | 0.22 | 1225.095 | 0.000 | 0.000 | ||
| 2104 | 2018.11.29 13:00 | close | 1052 | 0.22 | 1225.130 | 0.000 | 0.000 | 0.77 | 14851.65 |
| 2105 | 2018.12.03 09:00 | buy | 1053 | 0.07 | 1231.625 | 0.000 | 0.000 | ||
| 2106 | 2018.12.03 11:00 | buy | 1054 | 0.07 | 1231.655 | 0.000 | 0.000 | ||
| 2107 | 2018.12.03 15:00 | close | 1054 | 0.07 | 1232.010 | 0.000 | 0.000 | 2.48 | 14854.13 |
| 2108 | 2018.12.05 14:00 | close | 1053 | 0.07 | 1237.860 | 0.000 | 0.000 | 43.64 | 14897.77 |
| 2109 | 2018.12.06 16:00 | buy | 1055 | 0.15 | 1243.485 | 0.000 | 0.000 | ||
| 2110 | 2018.12.06 18:00 | close | 1055 | 0.15 | 1241.050 | 0.000 | 0.000 | -36.53 | 14861.24 |
| 2111 | 2018.12.11 09:00 | sell | 1056 | 0.07 | 1247.250 | 0.000 | 0.000 | ||
| 2112 | 2018.12.11 22:00 | close | 1056 | 0.07 | 1242.935 | 0.000 | 0.000 | 30.20 | 14891.44 |
| 2113 | 2018.12.14 12:00 | sell | 1057 | 0.15 | 1238.820 | 0.000 | 0.000 | ||
| 2114 | 2018.12.14 16:00 | close | 1057 | 0.15 | 1234.875 | 0.000 | 0.000 | 59.17 | 14950.61 |
| 2115 | 2018.12.17 10:00 | sell | 1058 | 0.22 | 1238.030 | 0.000 | 0.000 | ||
| 2116 | 2018.12.17 19:00 | buy | 1059 | 0.45 | 1246.765 | 0.000 | 0.000 | ||
| 2117 | 2018.12.18 01:00 | buy | 1060 | 0.45 | 1245.865 | 0.000 | 0.000 | ||
| 2118 | 2018.12.18 08:00 | close | 1060 | 0.45 | 1245.260 | 0.000 | 0.000 | -27.23 | 14923.38 |
| 2119 | 2018.12.19 16:00 | close | 1059 | 0.45 | 1255.760 | 0.000 | 0.000 | 404.77 | 15328.15 |
| 2120 | 2018.12.19 16:00 | buy | 1061 | 0.15 | 1255.795 | 0.000 | 0.000 | ||
| 2121 | 2018.12.19 17:00 | close | 1061 | 0.15 | 1254.310 | 0.000 | 0.000 | -22.28 | 15305.87 |
| 2122 | 2018.12.19 17:00 | sell | 1062 | 0.15 | 1254.310 | 0.000 | 0.000 | ||
| 2123 | 2018.12.19 21:00 | close | 1062 | 0.15 | 1244.065 | 0.000 | 0.000 | 153.67 | 15459.54 |
| 2124 | 2018.12.19 21:00 | close | 1058 | 0.22 | 1244.065 | 0.000 | 0.000 | -132.77 | 15326.77 |
| 2125 | 2018.12.20 01:00 | buy | 1063 | 0.08 | 1244.045 | 0.000 | 0.000 | ||
| 2126 | 2018.12.20 11:00 | close | 1063 | 0.08 | 1256.900 | 0.000 | 0.000 | 102.84 | 15429.61 |
| 2127 | 2018.12.20 11:00 | sell | 1064 | 0.08 | 1256.900 | 0.000 | 0.000 | ||
| 2128 | 2018.12.20 15:00 | buy | 1065 | 0.08 | 1256.875 | 0.000 | 0.000 | ||
| 2129 | 2018.12.20 16:00 | close | 1065 | 0.08 | 1259.280 | 0.000 | 0.000 | 19.24 | 15448.85 |
| 2130 | 2018.12.21 05:00 | close | 1064 | 0.08 | 1260.205 | 0.000 | 0.000 | -26.44 | 15422.41 |
| 2131 | 2018.12.21 06:00 | buy | 1066 | 0.08 | 1259.325 | 0.000 | 0.000 | ||
| 2132 | 2018.12.21 16:00 | close | 1066 | 0.08 | 1257.970 | 0.000 | 0.000 | -10.84 | 15411.57 |
| 2133 | 2018.12.26 05:00 | buy | 1067 | 0.15 | 1272.415 | 0.000 | 0.000 | ||
| 2134 | 2018.12.26 07:00 | close | 1067 | 0.15 | 1272.810 | 0.000 | 0.000 | 5.92 | 15417.49 |
| 2135 | 2018.12.26 19:00 | buy | 1068 | 0.15 | 1269.785 | 0.000 | 0.000 | ||
| 2136 | 2018.12.27 10:00 | buy | 1069 | 0.08 | 1271.795 | 0.000 | 0.000 | ||
| 2137 | 2018.12.27 14:00 | close | 1068 | 0.15 | 1273.360 | 0.000 | 0.000 | 53.62 | 15471.11 |
| 2138 | 2018.12.27 15:00 | close | 1069 | 0.08 | 1275.760 | 0.000 | 0.000 | 31.72 | 15502.83 |
| 2139 | 2018.12.27 15:00 | sell | 1070 | 0.08 | 1275.760 | 0.000 | 0.000 | ||
| 2140 | 2018.12.28 16:00 | close | 1070 | 0.08 | 1278.365 | 0.000 | 0.000 | -20.84 | 15481.99 |
| 2141 | 2018.12.31 12:00 | buy | 1071 | 0.08 | 1282.465 | 0.000 | 0.000 | ||
| 2142 | 2018.12.31 14:00 | close | 1071 | 0.08 | 1283.910 | 0.000 | 0.000 | 11.56 | 15493.55 |
| 2143 | 2019.01.02 07:00 | sell | 1072 | 0.15 | 1286.200 | 0.000 | 0.000 | ||
| 2144 | 2019.01.02 10:00 | buy | 1073 | 0.15 | 1288.075 | 0.000 | 0.000 | ||
| 2145 | 2019.01.02 11:00 | close | 1073 | 0.15 | 1286.980 | 0.000 | 0.000 | -16.43 | 15477.12 |
| 2146 | 2019.01.03 04:00 | close | 1072 | 0.15 | 1288.505 | 0.000 | 0.000 | -34.58 | 15442.54 |
| 2147 | 2019.01.07 02:00 | sell | 1074 | 0.46 | 1284.880 | 0.000 | 0.000 | ||
| 2148 | 2019.01.07 14:20 | close | 1074 | 0.46 | 1294.943 | 0.000 | 0.000 | -462.90 | 14979.64 |
| 2149 | 2019.01.08 15:00 | buy | 1075 | 0.15 | 1280.575 | 0.000 | 0.000 | ||
| 2150 | 2019.01.09 11:00 | close | 1075 | 0.15 | 1281.110 | 0.000 | 0.000 | 8.02 | 14987.66 |
| 2151 | 2019.01.10 02:00 | buy | 1076 | 0.45 | 1293.165 | 0.000 | 0.000 | ||
| 2152 | 2019.01.10 05:00 | close | 1076 | 0.45 | 1296.880 | 0.000 | 0.000 | 167.17 | 15154.83 |
| 2153 | 2019.01.10 05:00 | buy | 1077 | 0.45 | 1296.915 | 0.000 | 0.000 | ||
| 2154 | 2019.01.10 15:00 | close | 1077 | 0.45 | 1289.810 | 0.000 | 0.000 | -319.73 | 14835.10 |
| 2155 | 2019.01.10 15:00 | buy | 1078 | 0.22 | 1289.845 | 0.000 | 0.000 | ||
| 2156 | 2019.01.11 02:00 | close | 1078 | 0.22 | 1287.870 | 0.000 | 0.000 | -43.45 | 14791.65 |
| 2157 | 2019.01.15 16:00 | sell | 1079 | 0.22 | 1294.360 | 0.000 | 0.000 | ||
| 2158 | 2019.01.15 18:00 | close | 1079 | 0.22 | 1287.855 | 0.000 | 0.000 | 143.11 | 14934.76 |
| 2159 | 2019.01.16 02:00 | sell | 1080 | 0.22 | 1290.610 | 0.000 | 0.000 | ||
| 2160 | 2019.01.17 03:00 | sell | 1081 | 0.22 | 1294.730 | 0.000 | 0.000 | ||
| 2161 | 2019.01.18 10:00 | sell | 1082 | 0.07 | 1288.590 | 0.000 | 0.000 | ||
| 2162 | 2019.01.18 11:00 | close | 1080 | 0.22 | 1285.075 | 0.000 | 0.000 | 121.77 | 15056.53 |
| 2163 | 2019.01.18 11:00 | sell | 1083 | 0.08 | 1285.040 | 0.000 | 0.000 | ||
| 2164 | 2019.01.18 12:00 | close | 1083 | 0.08 | 1285.885 | 0.000 | 0.000 | -6.76 | 15049.77 |
| 2165 | 2019.01.18 14:00 | close | 1082 | 0.07 | 1285.805 | 0.000 | 0.000 | 19.49 | 15069.26 |
| 2166 | 2019.01.18 16:00 | close | 1081 | 0.22 | 1283.555 | 0.000 | 0.000 | 245.85 | 15315.11 |
| 2167 | 2019.01.21 10:00 | sell | 1084 | 0.08 | 1279.000 | 0.000 | 0.000 | ||
| 2168 | 2019.01.22 05:00 | close | 1084 | 0.08 | 1278.845 | 0.000 | 0.000 | 1.24 | 15316.35 |
| 2169 | 2019.01.23 15:00 | buy | 1085 | 0.08 | 1280.775 | 0.000 | 0.000 | ||
| 2170 | 2019.01.23 17:00 | buy | 1086 | 0.08 | 1282.185 | 0.000 | 0.000 | ||
| 2171 | 2019.01.23 19:00 | close | 1085 | 0.08 | 1284.670 | 0.000 | 0.000 | 31.16 | 15347.51 |
| 2172 | 2019.01.24 02:00 | buy | 1087 | 0.08 | 1284.415 | 0.000 | 0.000 | ||
| 2173 | 2019.01.24 13:00 | sell | 1088 | 0.38 | 1279.690 | 0.000 | 0.000 | ||
| 2174 | 2019.01.24 19:00 | close | 1088 | 0.38 | 1280.225 | 0.000 | 0.000 | -20.33 | 15327.18 |
| 2175 | 2019.01.25 08:00 | close | 1086 | 0.08 | 1283.530 | 0.000 | 0.000 | 10.76 | 15337.94 |
| 2176 | 2019.01.25 11:00 | close | 1087 | 0.08 | 1283.280 | 0.000 | 0.000 | -9.08 | 15328.86 |
| 2177 | 2019.01.25 15:00 | buy | 1089 | 0.46 | 1288.585 | 0.000 | 0.000 | ||
| 2178 | 2019.01.25 16:00 | close | 1089 | 0.46 | 1293.560 | 0.000 | 0.000 | 228.85 | 15557.71 |
| 2179 | 2019.01.28 02:00 | buy | 1090 | 0.16 | 1301.165 | 0.000 | 0.000 | ||
| 2180 | 2019.01.28 03:00 | buy | 1091 | 0.16 | 1301.625 | 0.000 | 0.000 | ||
| 2181 | 2019.01.28 04:00 | close | 1091 | 0.16 | 1302.950 | 0.000 | 0.000 | 21.20 | 15578.91 |
| 2182 | 2019.01.28 09:00 | buy | 1092 | 0.08 | 1301.735 | 0.000 | 0.000 | ||
| 2183 | 2019.01.28 13:00 | buy | 1093 | 0.08 | 1299.525 | 0.000 | 0.000 | ||
| 2184 | 2019.01.28 15:00 | buy | 1094 | 0.08 | 1299.515 | 0.000 | 0.000 | ||
| 2185 | 2019.01.28 15:00 | close | 1090 | 0.16 | 1299.480 | 0.000 | 0.000 | -26.96 | 15551.95 |
| 2186 | 2019.01.29 09:00 | close | 1092 | 0.08 | 1307.490 | 0.000 | 0.000 | 46.04 | 15597.99 |
| 2187 | 2019.01.29 09:00 | close | 1094 | 0.08 | 1307.490 | 0.000 | 0.000 | 63.80 | 15661.79 |
| 2188 | 2019.01.29 09:00 | close | 1093 | 0.08 | 1307.490 | 0.000 | 0.000 | 63.72 | 15725.51 |
| 2189 | 2019.01.30 03:00 | sell | 1095 | 0.08 | 1313.750 | 0.000 | 0.000 | ||
| 2190 | 2019.01.30 15:00 | buy | 1096 | 0.16 | 1311.275 | 0.000 | 0.000 | ||
| 2191 | 2019.01.30 21:00 | buy | 1097 | 0.16 | 1319.845 | 0.000 | 0.000 | ||
| 2192 | 2019.01.30 22:00 | close | 1097 | 0.16 | 1318.940 | 0.000 | 0.000 | -14.48 | 15711.03 |
| 2193 | 2019.01.30 22:00 | close | 1096 | 0.16 | 1318.940 | 0.000 | 0.000 | 122.64 | 15833.67 |
| 2194 | 2019.01.31 20:00 | buy | 1098 | 0.16 | 1319.595 | 0.000 | 0.000 | ||
| 2195 | 2019.01.31 22:00 | close | 1098 | 0.16 | 1320.050 | 0.000 | 0.000 | 7.28 | 15840.95 |
| 2196 | 2019.02.01 16:00 | close | 1095 | 0.08 | 1320.205 | 0.000 | 0.000 | -51.64 | 15789.31 |
| 2197 | 2019.02.04 11:00 | sell | 1099 | 0.47 | 1311.060 | 0.000 | 0.000 | ||
| 2198 | 2019.02.04 16:00 | close | 1099 | 0.47 | 1310.625 | 0.000 | 0.000 | 20.44 | 15809.75 |
| 2199 | 2019.02.05 10:00 | buy | 1100 | 0.24 | 1312.275 | 0.000 | 0.000 | ||
| 2200 | 2019.02.06 13:00 | sell | 1101 | 0.24 | 1312.110 | 0.000 | 0.000 | ||
| 2201 | 2019.02.06 20:00 | sell | 1102 | 0.16 | 1309.620 | 0.000 | 0.000 | ||
| 2202 | 2019.02.06 22:00 | close | 1102 | 0.16 | 1306.625 | 0.000 | 0.000 | 47.92 | 15857.67 |
| 2203 | 2019.02.07 02:00 | close | 1100 | 0.24 | 1306.690 | 0.000 | 0.000 | -134.04 | 15723.63 |
| 2204 | 2019.02.07 04:00 | sell | 1103 | 0.16 | 1304.450 | 0.000 | 0.000 | ||
| 2205 | 2019.02.07 10:00 | close | 1101 | 0.24 | 1304.325 | 0.000 | 0.000 | 186.84 | 15910.47 |
| 2206 | 2019.02.07 14:00 | close | 1103 | 0.16 | 1309.105 | 0.000 | 0.000 | -74.48 | 15835.99 |
| 2207 | 2019.02.11 15:00 | sell | 1104 | 0.16 | 1304.840 | 0.000 | 0.000 | ||
| 2208 | 2019.02.11 18:00 | sell | 1105 | 0.08 | 1309.260 | 0.000 | 0.000 | ||
| 2209 | 2019.02.11 19:00 | close | 1104 | 0.16 | 1307.295 | 0.000 | 0.000 | -39.28 | 15796.71 |
| 2210 | 2019.02.13 22:00 | close | 1105 | 0.08 | 1305.735 | 0.000 | 0.000 | 28.20 | 15824.91 |
| 2211 | 2019.02.14 05:00 | sell | 1106 | 0.08 | 1308.300 | 0.000 | 0.000 | ||
| 2212 | 2019.02.15 16:00 | close | 1106 | 0.08 | 1316.825 | 0.000 | 0.000 | -68.20 | 15756.71 |
| 2213 | 2019.02.19 17:00 | buy | 1107 | 0.16 | 1338.145 | 0.000 | 0.000 | ||
| 2214 | 2019.02.19 18:00 | buy | 1108 | 0.16 | 1337.545 | 0.000 | 0.000 | ||
| 2215 | 2019.02.19 18:00 | close | 1107 | 0.16 | 1337.510 | 0.000 | 0.000 | -10.16 | 15746.55 |
| 2216 | 2019.02.19 20:00 | buy | 1109 | 0.16 | 1340.095 | 0.000 | 0.000 | ||
| 2217 | 2019.02.20 03:00 | close | 1109 | 0.16 | 1344.600 | 0.000 | 0.000 | 72.08 | 15818.63 |
| 2218 | 2019.02.20 09:00 | close | 1108 | 0.16 | 1342.490 | 0.000 | 0.000 | 79.12 | 15897.75 |
| 2219 | 2019.02.20 21:00 | buy | 1110 | 0.08 | 1341.045 | 0.000 | 0.000 | ||
| 2220 | 2019.02.21 09:00 | close | 1110 | 0.08 | 1338.930 | 0.000 | 0.000 | -16.92 | 15880.83 |
| 2221 | 2019.02.21 19:00 | sell | 1111 | 0.08 | 1327.510 | 0.000 | 0.000 | ||
| 2222 | 2019.02.22 03:00 | close | 1111 | 0.08 | 1325.185 | 0.000 | 0.000 | 18.60 | 15899.43 |
| 2223 | 2019.02.22 10:00 | sell | 1112 | 0.48 | 1326.240 | 0.000 | 0.000 | ||
| 2224 | 2019.02.22 11:00 | close | 1112 | 0.48 | 1323.305 | 0.000 | 0.000 | 140.88 | 16040.31 |
| 2225 | 2019.02.22 15:00 | sell | 1113 | 0.24 | 1328.690 | 0.000 | 0.000 | ||
| 2226 | 2019.02.22 16:00 | close | 1113 | 0.24 | 1329.155 | 0.000 | 0.000 | -11.16 | 16029.15 |
| 2227 | 2019.02.25 19:00 | sell | 1114 | 0.16 | 1326.210 | 0.000 | 0.000 | ||
| 2228 | 2019.02.26 02:00 | close | 1114 | 0.16 | 1327.265 | 0.000 | 0.000 | -16.88 | 16012.27 |
| 2229 | 2019.02.26 10:00 | sell | 1115 | 0.08 | 1325.050 | 0.000 | 0.000 | ||
| 2230 | 2019.02.26 13:00 | close | 1115 | 0.08 | 1325.115 | 0.000 | 0.000 | -0.52 | 16011.75 |
| 2231 | 2019.02.27 16:00 | sell | 1116 | 0.16 | 1323.030 | 0.000 | 0.000 | ||
| 2232 | 2019.02.27 22:00 | sell | 1117 | 0.16 | 1319.960 | 0.000 | 0.000 | ||
| 2233 | 2019.02.28 03:00 | close | 1117 | 0.16 | 1318.285 | 0.000 | 0.000 | 26.80 | 16038.55 |
| 2234 | 2019.02.28 15:00 | buy | 1118 | 0.08 | 1320.915 | 0.000 | 0.000 | ||
| 2235 | 2019.02.28 18:00 | close | 1116 | 0.16 | 1315.205 | 0.000 | 0.000 | 125.20 | 16163.75 |
| 2236 | 2019.03.01 05:00 | sell | 1119 | 0.24 | 1313.120 | 0.000 | 0.000 | ||
| 2237 | 2019.03.01 07:00 | close | 1119 | 0.24 | 1311.615 | 0.000 | 0.000 | 36.12 | 16199.87 |
| 2238 | 2019.03.01 16:00 | close | 1118 | 0.08 | 1308.490 | 0.000 | 0.000 | -99.40 | 16100.47 |
| 2239 | 2019.03.04 03:00 | sell | 1120 | 0.08 | 1296.260 | 0.000 | 0.000 | ||
| 2240 | 2019.03.04 05:00 | sell | 1121 | 0.08 | 1296.640 | 0.000 | 0.000 | ||
| 2241 | 2019.03.04 07:00 | close | 1120 | 0.08 | 1294.065 | 0.000 | 0.000 | 17.56 | 16118.03 |
| 2242 | 2019.03.04 11:00 | close | 1121 | 0.08 | 1287.945 | 0.000 | 0.000 | 69.56 | 16187.59 |
| 2243 | 2019.03.04 18:00 | sell | 1122 | 0.08 | 1289.450 | 0.000 | 0.000 | ||
| 2244 | 2019.03.04 19:00 | close | 1122 | 0.08 | 1286.565 | 0.000 | 0.000 | 23.08 | 16210.67 |
| 2245 | 2019.03.05 06:00 | sell | 1123 | 0.08 | 1288.810 | 0.000 | 0.000 | ||
| 2246 | 2019.03.05 09:00 | close | 1123 | 0.08 | 1285.065 | 0.000 | 0.000 | 29.96 | 16240.63 |
| 2247 | 2019.03.05 20:00 | sell | 1124 | 0.08 | 1286.110 | 0.000 | 0.000 | ||
| 2248 | 2019.03.05 21:00 | sell | 1125 | 0.08 | 1286.700 | 0.000 | 0.000 | ||
| 2249 | 2019.03.05 22:00 | close | 1124 | 0.08 | 1288.185 | 0.000 | 0.000 | -16.60 | 16224.03 |
| 2250 | 2019.03.06 04:00 | close | 1125 | 0.08 | 1286.625 | 0.000 | 0.000 | 0.60 | 16224.63 |
| 2251 | 2019.03.07 06:00 | buy | 1126 | 0.08 | 1286.105 | 0.000 | 0.000 | ||
| 2252 | 2019.03.08 07:00 | buy | 1127 | 0.24 | 1290.705 | 0.000 | 0.000 | ||
| 2253 | 2019.03.08 08:00 | buy | 1128 | 0.24 | 1292.265 | 0.000 | 0.000 | ||
| 2254 | 2019.03.08 10:00 | close | 1127 | 0.24 | 1294.260 | 0.000 | 0.000 | 85.32 | 16309.95 |
| 2255 | 2019.03.08 15:00 | buy | 1129 | 0.49 | 1297.975 | 0.000 | 0.000 | ||
| 2256 | 2019.03.08 16:00 | close | 1128 | 0.24 | 1295.610 | 0.000 | 0.000 | 80.28 | 16390.23 |
| 2257 | 2019.03.08 16:00 | close | 1126 | 0.08 | 1295.610 | 0.000 | 0.000 | 76.04 | 16466.27 |
| 2258 | 2019.03.08 16:00 | close | 1129 | 0.49 | 1295.610 | 0.000 | 0.000 | -115.89 | 16350.38 |
| 2259 | 2019.03.12 09:00 | buy | 1130 | 0.49 | 1294.665 | 0.000 | 0.000 | ||
| 2260 | 2019.03.12 20:00 | buy | 1131 | 0.25 | 1301.835 | 0.000 | 0.000 | ||
| 2261 | 2019.03.13 03:00 | close | 1131 | 0.25 | 1303.890 | 0.000 | 0.000 | 51.37 | 16401.75 |
| 2262 | 2019.03.13 07:00 | buy | 1132 | 0.25 | 1304.515 | 0.000 | 0.000 | ||
| 2263 | 2019.03.13 10:00 | close | 1132 | 0.25 | 1306.560 | 0.000 | 0.000 | 51.12 | 16452.87 |
| 2264 | 2019.03.13 10:00 | buy | 1133 | 0.25 | 1306.595 | 0.000 | 0.000 | ||
| 2265 | 2019.03.13 15:00 | close | 1133 | 0.25 | 1308.630 | 0.000 | 0.000 | 50.87 | 16503.74 |
| 2266 | 2019.03.14 11:00 | sell | 1134 | 0.50 | 1297.110 | 0.000 | 0.000 | ||
| 2267 | 2019.03.14 13:00 | close | 1134 | 0.50 | 1297.305 | 0.000 | 0.000 | -9.75 | 16493.99 |
| 2268 | 2019.03.14 13:00 | sell | 1135 | 0.25 | 1297.270 | 0.000 | 0.000 | ||
| 2269 | 2019.03.15 07:00 | sell | 1136 | 0.49 | 1299.030 | 0.000 | 0.000 | ||
| 2270 | 2019.03.15 07:00 | close | 1135 | 0.25 | 1299.065 | 0.000 | 0.000 | -44.88 | 16449.11 |
| 2271 | 2019.03.15 16:00 | close | 1130 | 0.49 | 1303.690 | 0.000 | 0.000 | 442.22 | 16891.33 |
| 2272 | 2019.03.15 16:00 | close | 1136 | 0.49 | 1303.725 | 0.000 | 0.000 | -230.06 | 16661.27 |
| 2273 | 2019.03.20 17:00 | sell | 1137 | 0.08 | 1300.510 | 0.000 | 0.000 | ||
| 2274 | 2019.03.20 20:00 | sell | 1138 | 0.17 | 1314.360 | 0.000 | 0.000 | ||
| 2275 | 2019.03.20 20:00 | close | 1137 | 0.08 | 1314.395 | 0.000 | 0.000 | -111.08 | 16550.19 |
| 2276 | 2019.03.21 05:00 | close | 1138 | 0.17 | 1318.645 | 0.000 | 0.000 | -72.85 | 16477.34 |
| 2277 | 2019.03.21 08:00 | buy | 1139 | 0.08 | 1319.105 | 0.000 | 0.000 | ||
| 2278 | 2019.03.21 15:00 | close | 1139 | 0.08 | 1312.880 | 0.000 | 0.000 | -49.80 | 16427.54 |
| 2279 | 2019.03.21 18:00 | sell | 1140 | 0.08 | 1305.940 | 0.000 | 0.000 | ||
| 2280 | 2019.03.22 06:00 | close | 1140 | 0.08 | 1308.165 | 0.000 | 0.000 | -17.80 | 16409.74 |
| 2281 | 2019.03.28 13:00 | sell | 1141 | 0.08 | 1303.140 | 0.000 | 0.000 | ||
| 2282 | 2019.03.28 14:00 | close | 1141 | 0.08 | 1300.295 | 0.000 | 0.000 | 22.76 | 16432.50 |
| 2283 | 2019.03.28 15:00 | sell | 1142 | 0.16 | 1291.810 | 0.000 | 0.000 | ||
| 2284 | 2019.03.28 16:00 | close | 1142 | 0.16 | 1294.455 | 0.000 | 0.000 | -42.32 | 16390.18 |
| 2285 | 2019.03.29 10:00 | sell | 1143 | 0.08 | 1290.000 | 0.000 | 0.000 | ||
| 2286 | 2019.03.29 11:00 | sell | 1144 | 0.08 | 1290.890 | 0.000 | 0.000 | ||
| 2287 | 2019.03.29 13:00 | sell | 1145 | 0.08 | 1293.190 | 0.000 | 0.000 | ||
| 2288 | 2019.03.29 16:00 | close | 1143 | 0.08 | 1295.345 | 0.000 | 0.000 | -42.76 | 16347.42 |
| 2289 | 2019.03.29 16:00 | close | 1144 | 0.08 | 1295.345 | 0.000 | 0.000 | -35.64 | 16311.78 |
| 2290 | 2019.03.29 16:00 | close | 1145 | 0.08 | 1295.345 | 0.000 | 0.000 | -17.24 | 16294.54 |
| 2291 | 2019.04.04 13:00 | buy | 1146 | 0.41 | 1289.075 | 0.000 | 0.000 | ||
| 2292 | 2019.04.04 14:00 | sell | 1147 | 0.08 | 1284.770 | 0.000 | 0.000 | ||
| 2293 | 2019.04.04 16:00 | buy | 1148 | 0.08 | 1287.565 | 0.000 | 0.000 | ||
| 2294 | 2019.04.04 18:00 | close | 1148 | 0.08 | 1288.870 | 0.000 | 0.000 | 10.44 | 16304.98 |
| 2295 | 2019.04.04 21:00 | sell | 1149 | 0.24 | 1293.140 | 0.000 | 0.000 | ||
| 2296 | 2019.04.05 02:00 | close | 1149 | 0.24 | 1291.555 | 0.000 | 0.000 | 38.04 | 16343.02 |
| 2297 | 2019.04.05 06:00 | close | 1146 | 0.41 | 1289.410 | 0.000 | 0.000 | 13.73 | 16356.75 |
| 2298 | 2019.04.05 09:00 | sell | 1150 | 0.33 | 1290.170 | 0.000 | 0.000 | ||
| 2299 | 2019.04.05 16:00 | close | 1147 | 0.08 | 1292.195 | 0.000 | 0.000 | -59.40 | 16297.35 |
| 2300 | 2019.04.05 16:00 | close | 1150 | 0.33 | 1292.195 | 0.000 | 0.000 | -66.83 | 16230.52 |
| 2301 | 2019.04.08 09:00 | buy | 1151 | 0.24 | 1297.145 | 0.000 | 0.000 | ||
| 2302 | 2019.04.08 10:00 | buy | 1152 | 0.24 | 1297.265 | 0.000 | 0.000 | ||
| 2303 | 2019.04.08 12:00 | close | 1151 | 0.24 | 1297.350 | 0.000 | 0.000 | 4.92 | 16235.44 |
| 2304 | 2019.04.08 14:00 | close | 1152 | 0.24 | 1303.230 | 0.000 | 0.000 | 143.16 | 16378.60 |
| 2305 | 2019.04.08 14:00 | buy | 1153 | 0.25 | 1303.265 | 0.000 | 0.000 | ||
| 2306 | 2019.04.08 16:00 | close | 1153 | 0.25 | 1299.520 | 0.000 | 0.000 | -93.63 | 16284.97 |
| 2307 | 2019.04.10 17:00 | sell | 1154 | 0.24 | 1308.260 | 0.000 | 0.000 | ||
| 2308 | 2019.04.11 13:00 | sell | 1155 | 0.08 | 1300.880 | 0.000 | 0.000 | ||
| 2309 | 2019.04.11 14:00 | sell | 1156 | 0.08 | 1295.390 | 0.000 | 0.000 | ||
| 2310 | 2019.04.11 14:00 | close | 1155 | 0.08 | 1295.425 | 0.000 | 0.000 | 43.64 | 16328.61 |
| 2311 | 2019.04.11 21:00 | sell | 1157 | 0.08 | 1291.340 | 0.000 | 0.000 | ||
| 2312 | 2019.04.11 23:05 | close | 1154 | 0.24 | 1292.455 | 0.000 | 0.000 | 379.32 | 16707.93 |
| 2313 | 2019.04.12 08:00 | sell | 1158 | 0.25 | 1293.210 | 0.000 | 0.000 | ||
| 2314 | 2019.04.12 16:00 | close | 1157 | 0.08 | 1292.835 | 0.000 | 0.000 | -11.96 | 16695.97 |
| 2315 | 2019.04.12 16:00 | close | 1156 | 0.08 | 1292.835 | 0.000 | 0.000 | 20.44 | 16716.41 |
| 2316 | 2019.04.12 16:00 | close | 1158 | 0.25 | 1292.835 | 0.000 | 0.000 | 9.37 | 16725.78 |
| 2317 | 2019.04.16 10:00 | buy | 1159 | 0.08 | 1284.385 | 0.000 | 0.000 | ||
| 2318 | 2019.04.16 14:00 | sell | 1160 | 0.08 | 1279.040 | 0.000 | 0.000 | ||
| 2319 | 2019.04.16 15:00 | close | 1160 | 0.08 | 1276.295 | 0.000 | 0.000 | 21.96 | 16747.74 |
| 2320 | 2019.04.17 04:00 | sell | 1161 | 0.08 | 1277.070 | 0.000 | 0.000 | ||
| 2321 | 2019.04.17 07:00 | sell | 1162 | 0.08 | 1278.760 | 0.000 | 0.000 | ||
| 2322 | 2019.04.17 11:00 | close | 1161 | 0.08 | 1275.375 | 0.000 | 0.000 | 13.56 | 16761.30 |
| 2323 | 2019.04.17 12:00 | close | 1162 | 0.08 | 1276.625 | 0.000 | 0.000 | 17.08 | 16778.38 |
| 2324 | 2019.04.17 18:00 | close | 1159 | 0.08 | 1273.240 | 0.000 | 0.000 | -89.16 | 16689.22 |
| 2325 | 2019.04.23 14:00 | sell | 1163 | 0.08 | 1267.570 | 0.000 | 0.000 | ||
| 2326 | 2019.04.23 15:00 | buy | 1164 | 0.08 | 1269.965 | 0.000 | 0.000 | ||
| 2327 | 2019.04.23 16:00 | close | 1163 | 0.08 | 1269.095 | 0.000 | 0.000 | -12.20 | 16677.02 |
| 2328 | 2019.04.23 19:00 | close | 1164 | 0.08 | 1271.740 | 0.000 | 0.000 | 14.20 | 16691.22 |
| 2329 | 2019.04.24 11:00 | sell | 1165 | 0.25 | 1273.150 | 0.000 | 0.000 | ||
| 2330 | 2019.04.25 08:00 | sell | 1166 | 0.50 | 1276.420 | 0.000 | 0.000 | ||
| 2331 | 2019.04.25 16:00 | sell | 1167 | 0.25 | 1279.650 | 0.000 | 0.000 | ||
| 2332 | 2019.04.25 19:00 | close | 1167 | 0.25 | 1277.575 | 0.000 | 0.000 | 51.87 | 16743.09 |
| 2333 | 2019.04.26 03:00 | close | 1166 | 0.50 | 1279.715 | 0.000 | 0.000 | -164.75 | 16578.34 |
| 2334 | 2019.04.26 15:00 | buy | 1168 | 0.25 | 1285.675 | 0.000 | 0.000 | ||
| 2335 | 2019.04.26 16:00 | close | 1168 | 0.25 | 1286.570 | 0.000 | 0.000 | 22.37 | 16600.71 |
| 2336 | 2019.04.26 16:00 | close | 1165 | 0.25 | 1286.605 | 0.000 | 0.000 | -336.38 | 16264.33 |
| 2337 | 2019.04.29 10:00 | buy | 1169 | 0.49 | 1282.405 | 0.000 | 0.000 | ||
| 2338 | 2019.04.30 11:00 | close | 1169 | 0.49 | 1284.640 | 0.000 | 0.000 | 109.51 | 16373.84 |
| 2339 | 2019.04.30 14:00 | sell | 1170 | 0.16 | 1281.270 | 0.000 | 0.000 | ||
| 2340 | 2019.05.01 04:00 | sell | 1171 | 0.49 | 1279.760 | 0.000 | 0.000 | ||
| 2341 | 2019.05.01 07:00 | close | 1170 | 0.16 | 1279.615 | 0.000 | 0.000 | 26.48 | 16400.32 |
| 2342 | 2019.05.01 12:00 | close | 1171 | 0.49 | 1282.415 | 0.000 | 0.000 | -130.10 | 16270.22 |
| 2343 | 2019.05.01 18:00 | buy | 1172 | 0.16 | 1280.975 | 0.000 | 0.000 | ||
| 2344 | 2019.05.01 23:05 | close | 1172 | 0.16 | 1277.060 | 0.000 | 0.000 | -62.64 | 16207.58 |
| 2345 | 2019.05.02 13:00 | sell | 1173 | 0.24 | 1271.800 | 0.000 | 0.000 | ||
| 2346 | 2019.05.02 14:00 | close | 1173 | 0.24 | 1269.315 | 0.000 | 0.000 | 59.64 | 16267.22 |
| 2347 | 2019.05.03 14:00 | buy | 1174 | 0.16 | 1275.915 | 0.000 | 0.000 | ||
| 2348 | 2019.05.03 15:00 | buy | 1175 | 0.49 | 1278.265 | 0.000 | 0.000 | ||
| 2349 | 2019.05.03 16:00 | close | 1175 | 0.49 | 1280.540 | 0.000 | 0.000 | 111.47 | 16378.69 |
| 2350 | 2019.05.03 16:00 | close | 1174 | 0.16 | 1280.540 | 0.000 | 0.000 | 74.00 | 16452.69 |
| 2351 | 2019.05.06 14:00 | buy | 1176 | 0.49 | 1277.765 | 0.000 | 0.000 | ||
| 2352 | 2019.05.06 18:00 | close | 1176 | 0.49 | 1281.660 | 0.000 | 0.000 | 190.85 | 16643.54 |
| 2353 | 2019.05.07 19:00 | sell | 1177 | 0.25 | 1284.770 | 0.000 | 0.000 | ||
| 2354 | 2019.05.08 12:00 | buy | 1178 | 0.17 | 1289.865 | 0.000 | 0.000 | ||
| 2355 | 2019.05.08 14:00 | close | 1178 | 0.17 | 1289.660 | 0.000 | 0.000 | -3.49 | 16640.05 |
| 2356 | 2019.05.08 19:00 | close | 1177 | 0.25 | 1280.635 | 0.000 | 0.000 | 103.37 | 16743.42 |
| 2357 | 2019.05.13 14:00 | buy | 1179 | 0.08 | 1291.505 | 0.000 | 0.000 | ||
| 2358 | 2019.05.13 15:00 | buy | 1180 | 0.17 | 1297.425 | 0.000 | 0.000 | ||
| 2359 | 2019.05.13 15:00 | close | 1179 | 0.08 | 1297.390 | 0.000 | 0.000 | 47.08 | 16790.50 |
| 2360 | 2019.05.14 01:00 | buy | 1181 | 0.08 | 1301.705 | 0.000 | 0.000 | ||
| 2361 | 2019.05.14 02:00 | buy | 1182 | 0.08 | 1301.005 | 0.000 | 0.000 | ||
| 2362 | 2019.05.14 06:00 | close | 1182 | 0.08 | 1299.300 | 0.000 | 0.000 | -13.64 | 16776.86 |
| 2363 | 2019.05.14 10:00 | close | 1181 | 0.08 | 1297.170 | 0.000 | 0.000 | -36.28 | 16740.58 |
| 2364 | 2019.05.14 13:00 | buy | 1183 | 0.08 | 1298.955 | 0.000 | 0.000 | ||
| 2365 | 2019.05.15 09:00 | close | 1183 | 0.08 | 1296.590 | 0.000 | 0.000 | -18.92 | 16721.66 |
| 2366 | 2019.05.15 10:00 | sell | 1184 | 0.08 | 1298.760 | 0.000 | 0.000 | ||
| 2367 | 2019.05.16 06:00 | buy | 1185 | 0.08 | 1296.395 | 0.000 | 0.000 | ||
| 2368 | 2019.05.16 09:00 | close | 1180 | 0.17 | 1298.590 | 0.000 | 0.000 | 19.80 | 16741.46 |
| 2369 | 2019.05.16 09:00 | close | 1185 | 0.08 | 1298.590 | 0.000 | 0.000 | 17.56 | 16759.02 |
| 2370 | 2019.05.16 14:00 | sell | 1186 | 0.08 | 1290.930 | 0.000 | 0.000 | ||
| 2371 | 2019.05.16 15:00 | close | 1186 | 0.08 | 1291.055 | 0.000 | 0.000 | -1.00 | 16758.02 |
| 2372 | 2019.05.16 16:00 | sell | 1187 | 0.08 | 1287.180 | 0.000 | 0.000 | ||
| 2373 | 2019.05.16 18:00 | close | 1187 | 0.08 | 1285.815 | 0.000 | 0.000 | 10.92 | 16768.94 |
| 2374 | 2019.05.16 23:05 | sell | 1188 | 0.08 | 1286.540 | 0.000 | 0.000 | ||
| 2375 | 2019.05.17 05:00 | close | 1188 | 0.08 | 1286.275 | 0.000 | 0.000 | 2.12 | 16771.06 |
| 2376 | 2019.05.17 07:00 | sell | 1189 | 0.25 | 1287.730 | 0.000 | 0.000 | ||
| 2377 | 2019.05.17 11:00 | close | 1189 | 0.25 | 1285.185 | 0.000 | 0.000 | 63.62 | 16834.68 |
| 2378 | 2019.05.17 15:00 | buy | 1190 | 0.17 | 1281.125 | 0.000 | 0.000 | ||
| 2379 | 2019.05.17 16:00 | close | 1184 | 0.08 | 1275.975 | 0.000 | 0.000 | 182.28 | 17016.96 |
| 2380 | 2019.05.17 16:00 | close | 1190 | 0.17 | 1275.940 | 0.000 | 0.000 | -88.15 | 16928.81 |
| 2381 | 2019.05.21 13:00 | sell | 1191 | 0.08 | 1272.070 | 0.000 | 0.000 | ||
| 2382 | 2019.05.21 17:00 | sell | 1192 | 0.08 | 1273.560 | 0.000 | 0.000 | ||
| 2383 | 2019.05.22 03:00 | close | 1192 | 0.08 | 1273.575 | 0.000 | 0.000 | -0.12 | 16928.69 |
| 2384 | 2019.05.22 08:00 | close | 1191 | 0.08 | 1273.565 | 0.000 | 0.000 | -11.96 | 16916.73 |
| 2385 | 2019.05.23 05:00 | buy | 1193 | 0.08 | 1273.055 | 0.000 | 0.000 | ||
| 2386 | 2019.05.23 06:00 | close | 1193 | 0.08 | 1273.070 | 0.000 | 0.000 | 0.12 | 16916.85 |
| 2387 | 2019.05.23 12:00 | buy | 1194 | 0.51 | 1277.525 | 0.000 | 0.000 | ||
| 2388 | 2019.05.23 13:00 | close | 1194 | 0.51 | 1277.220 | 0.000 | 0.000 | -15.56 | 16901.29 |
| 2389 | 2019.05.23 14:00 | buy | 1195 | 0.51 | 1282.765 | 0.000 | 0.000 | ||
| 2390 | 2019.05.23 20:00 | buy | 1196 | 0.51 | 1285.065 | 0.000 | 0.000 | ||
| 2391 | 2019.05.24 04:00 | buy | 1197 | 0.34 | 1283.775 | 0.000 | 0.000 | ||
| 2392 | 2019.05.24 16:00 | close | 1195 | 0.51 | 1283.960 | 0.000 | 0.000 | 60.94 | 16962.23 |
| 2393 | 2019.05.24 16:00 | close | 1197 | 0.34 | 1283.960 | 0.000 | 0.000 | 6.29 | 16968.52 |
| 2394 | 2019.05.24 16:00 | close | 1196 | 0.51 | 1283.960 | 0.000 | 0.000 | -56.36 | 16912.16 |
| 2395 | 2019.05.27 03:00 | sell | 1198 | 0.25 | 1287.220 | 0.000 | 0.000 | ||
| 2396 | 2019.05.28 08:00 | close | 1198 | 0.25 | 1283.065 | 0.000 | 0.000 | 103.87 | 17016.03 |
| 2397 | 2019.05.28 14:00 | sell | 1199 | 0.26 | 1279.170 | 0.000 | 0.000 | ||
| 2398 | 2019.05.29 09:00 | buy | 1200 | 0.26 | 1284.965 | 0.000 | 0.000 | ||
| 2399 | 2019.05.29 10:00 | sell | 1201 | 0.26 | 1283.730 | 0.000 | 0.000 | ||
| 2400 | 2019.05.29 15:00 | close | 1199 | 0.26 | 1282.275 | 0.000 | 0.000 | -80.73 | 16935.30 |
| 2401 | 2019.05.29 19:00 | close | 1200 | 0.26 | 1281.510 | 0.000 | 0.000 | -89.83 | 16845.47 |
| 2402 | 2019.05.30 05:00 | close | 1201 | 0.26 | 1277.935 | 0.000 | 0.000 | 150.67 | 16996.14 |
| 2403 | 2019.05.30 19:00 | buy | 1202 | 0.25 | 1287.965 | 0.000 | 0.000 | ||
| 2404 | 2019.05.31 01:00 | buy | 1203 | 0.25 | 1290.515 | 0.000 | 0.000 | ||
| 2405 | 2019.05.31 02:00 | close | 1203 | 0.25 | 1291.630 | 0.000 | 0.000 | 27.87 | 17024.01 |
| 2406 | 2019.05.31 11:00 | close | 1202 | 0.25 | 1298.780 | 0.000 | 0.000 | 270.37 | 17294.38 |
| 2407 | 2019.05.31 14:00 | buy | 1204 | 0.17 | 1297.235 | 0.000 | 0.000 | ||
| 2408 | 2019.05.31 16:00 | close | 1204 | 0.17 | 1302.450 | 0.000 | 0.000 | 88.65 | 17383.03 |
| 2409 | 2019.06.03 03:00 | buy | 1205 | 0.09 | 1311.555 | 0.000 | 0.000 | ||
| 2410 | 2019.06.03 08:00 | buy | 1206 | 0.09 | 1309.665 | 0.000 | 0.000 | ||
| 2411 | 2019.06.03 09:00 | close | 1205 | 0.09 | 1315.100 | 0.000 | 0.000 | 31.90 | 17414.93 |
| 2412 | 2019.06.03 19:00 | buy | 1207 | 0.17 | 1325.705 | 0.000 | 0.000 | ||
| 2413 | 2019.06.04 05:00 | buy | 1208 | 0.17 | 1322.545 | 0.000 | 0.000 | ||
| 2414 | 2019.06.04 07:00 | close | 1206 | 0.09 | 1324.510 | 0.000 | 0.000 | 133.60 | 17548.53 |
| 2415 | 2019.06.04 09:00 | close | 1208 | 0.17 | 1328.390 | 0.000 | 0.000 | 99.36 | 17647.89 |
| 2416 | 2019.06.04 09:00 | close | 1207 | 0.17 | 1328.390 | 0.000 | 0.000 | 45.64 | 17693.53 |
| 2417 | 2019.06.04 13:00 | buy | 1209 | 0.18 | 1323.365 | 0.000 | 0.000 | ||
| 2418 | 2019.06.04 14:00 | buy | 1210 | 0.18 | 1323.155 | 0.000 | 0.000 | ||
| 2419 | 2019.06.04 21:00 | close | 1210 | 0.18 | 1326.470 | 0.000 | 0.000 | 59.67 | 17753.20 |
| 2420 | 2019.06.05 07:00 | close | 1209 | 0.18 | 1327.210 | 0.000 | 0.000 | 69.21 | 17822.41 |
| 2421 | 2019.06.05 08:00 | buy | 1211 | 0.09 | 1333.525 | 0.000 | 0.000 | ||
| 2422 | 2019.06.05 09:00 | sell | 1212 | 0.09 | 1333.400 | 0.000 | 0.000 | ||
| 2423 | 2019.06.05 10:00 | close | 1211 | 0.09 | 1332.590 | 0.000 | 0.000 | -8.42 | 17813.99 |
| 2424 | 2019.06.05 11:00 | buy | 1213 | 0.18 | 1337.845 | 0.000 | 0.000 | ||
| 2425 | 2019.06.05 12:00 | close | 1213 | 0.18 | 1338.720 | 0.000 | 0.000 | 15.75 | 17829.74 |
| 2426 | 2019.06.05 13:00 | buy | 1214 | 0.18 | 1334.955 | 0.000 | 0.000 | ||
| 2427 | 2019.06.05 17:00 | close | 1212 | 0.09 | 1328.855 | 0.000 | 0.000 | 40.90 | 17870.64 |
| 2428 | 2019.06.06 10:00 | close | 1214 | 0.18 | 1336.680 | 0.000 | 0.000 | 31.05 | 17901.69 |
| 2429 | 2019.06.07 09:00 | buy | 1215 | 0.09 | 1335.365 | 0.000 | 0.000 | ||
| 2430 | 2019.06.07 13:00 | buy | 1216 | 0.09 | 1335.585 | 0.000 | 0.000 | ||
| 2431 | 2019.06.07 14:00 | close | 1216 | 0.09 | 1341.040 | 0.000 | 0.000 | 49.09 | 17950.78 |
| 2432 | 2019.06.07 14:00 | close | 1215 | 0.09 | 1341.040 | 0.000 | 0.000 | 51.07 | 18001.85 |
| 2433 | 2019.06.10 01:00 | buy | 1217 | 0.09 | 1334.985 | 0.000 | 0.000 | ||
| 2434 | 2019.06.10 10:00 | sell | 1218 | 0.54 | 1326.950 | 0.000 | 0.000 | ||
| 2435 | 2019.06.10 13:00 | close | 1218 | 0.54 | 1325.115 | 0.000 | 0.000 | 99.09 | 18100.94 |
| 2436 | 2019.06.10 13:00 | sell | 1219 | 0.54 | 1325.080 | 0.000 | 0.000 | ||
| 2437 | 2019.06.10 15:00 | close | 1219 | 0.54 | 1328.925 | 0.000 | 0.000 | -207.63 | 17893.31 |
| 2438 | 2019.06.12 04:00 | close | 1217 | 0.09 | 1332.210 | 0.000 | 0.000 | -24.98 | 17868.33 |
| 2439 | 2019.06.12 07:00 | buy | 1220 | 0.27 | 1335.085 | 0.000 | 0.000 | ||
| 2440 | 2019.06.12 09:00 | buy | 1221 | 0.27 | 1337.325 | 0.000 | 0.000 | ||
| 2441 | 2019.06.12 14:00 | close | 1220 | 0.27 | 1334.100 | 0.000 | 0.000 | -26.60 | 17841.73 |
| 2442 | 2019.06.13 03:00 | close | 1221 | 0.27 | 1335.950 | 0.000 | 0.000 | -37.13 | 17804.60 |
| 2443 | 2019.06.14 08:00 | buy | 1222 | 0.53 | 1355.195 | 0.000 | 0.000 | ||
| 2444 | 2019.06.14 12:00 | close | 1222 | 0.53 | 1353.760 | 0.000 | 0.000 | -76.06 | 17728.54 |
| 2445 | 2019.06.14 13:00 | buy | 1223 | 0.18 | 1354.495 | 0.000 | 0.000 | ||
| 2446 | 2019.06.14 16:00 | close | 1223 | 0.18 | 1348.500 | 0.000 | 0.000 | -107.91 | 17620.63 |
| 2447 | 2019.06.17 01:00 | sell | 1224 | 0.53 | 1338.540 | 0.000 | 0.000 | ||
| 2448 | 2019.06.17 06:00 | close | 1224 | 0.53 | 1341.345 | 0.000 | 0.000 | -148.67 | 17471.96 |
| 2449 | 2019.06.18 04:00 | sell | 1225 | 0.26 | 1341.150 | 0.000 | 0.000 | ||
| 2450 | 2019.06.18 13:00 | buy | 1226 | 0.52 | 1350.735 | 0.000 | 0.000 | ||
| 2451 | 2019.06.18 15:00 | close | 1226 | 0.52 | 1341.880 | 0.000 | 0.000 | -460.46 | 17011.50 |
| 2452 | 2019.06.19 10:00 | close | 1225 | 0.26 | 1341.925 | 0.000 | 0.000 | -20.15 | 16991.35 |
| 2453 | 2019.06.19 14:00 | buy | 1227 | 0.08 | 1343.175 | 0.000 | 0.000 | ||
| 2454 | 2019.06.19 20:00 | buy | 1228 | 0.51 | 1352.175 | 0.000 | 0.000 | ||
| 2455 | 2019.06.19 20:00 | close | 1227 | 0.08 | 1352.140 | 0.000 | 0.000 | 71.72 | 17063.07 |
| 2456 | 2019.06.19 21:00 | buy | 1229 | 0.51 | 1355.255 | 0.000 | 0.000 | ||
| 2457 | 2019.06.19 21:00 | close | 1228 | 0.51 | 1355.220 | 0.000 | 0.000 | 155.29 | 17218.36 |
| 2458 | 2019.06.20 01:00 | buy | 1230 | 0.52 | 1357.995 | 0.000 | 0.000 | ||
| 2459 | 2019.06.20 02:00 | close | 1229 | 0.51 | 1371.330 | 0.000 | 0.000 | 819.82 | 18038.18 |
| 2460 | 2019.06.20 02:00 | buy | 1231 | 0.54 | 1371.365 | 0.000 | 0.000 | ||
| 2461 | 2019.06.20 11:00 | close | 1230 | 0.52 | 1383.140 | 0.000 | 0.000 | 1307.54 | 19345.72 |
| 2462 | 2019.06.20 18:00 | close | 1231 | 0.54 | 1387.750 | 0.000 | 0.000 | 884.79 | 20230.51 |
| 2463 | 2019.06.20 21:00 | buy | 1232 | 0.10 | 1389.445 | 0.000 | 0.000 | ||
| 2464 | 2019.06.21 09:00 | buy | 1233 | 0.20 | 1384.425 | 0.000 | 0.000 | ||
| 2465 | 2019.06.21 12:00 | close | 1233 | 0.20 | 1394.720 | 0.000 | 0.000 | 205.90 | 20436.41 |
| 2466 | 2019.06.21 14:00 | close | 1232 | 0.10 | 1396.830 | 0.000 | 0.000 | 73.85 | 20510.26 |
| 2467 | 2019.06.24 04:00 | buy | 1234 | 0.10 | 1406.305 | 0.000 | 0.000 | ||
| 2468 | 2019.06.24 07:00 | close | 1234 | 0.10 | 1403.830 | 0.000 | 0.000 | -24.75 | 20485.51 |
| 2469 | 2019.06.24 17:00 | buy | 1235 | 0.10 | 1413.765 | 0.000 | 0.000 | ||
| 2470 | 2019.06.25 04:00 | buy | 1236 | 0.20 | 1425.775 | 0.000 | 0.000 | ||
| 2471 | 2019.06.25 05:00 | close | 1236 | 0.20 | 1436.150 | 0.000 | 0.000 | 207.50 | 20693.01 |
| 2472 | 2019.06.25 06:00 | close | 1235 | 0.10 | 1435.930 | 0.000 | 0.000 | 221.65 | 20914.66 |
| 2473 | 2019.06.25 06:00 | buy | 1237 | 0.21 | 1435.965 | 0.000 | 0.000 | ||
| 2474 | 2019.06.25 09:00 | close | 1237 | 0.21 | 1431.980 | 0.000 | 0.000 | -83.69 | 20830.97 |
| 2475 | 2019.06.25 13:00 | buy | 1238 | 0.21 | 1427.415 | 0.000 | 0.000 | ||
| 2476 | 2019.06.25 15:00 | close | 1238 | 0.21 | 1431.730 | 0.000 | 0.000 | 90.61 | 20921.58 |
| 2477 | 2019.06.28 03:00 | buy | 1239 | 0.31 | 1422.325 | 0.000 | 0.000 | ||
| 2478 | 2019.06.28 16:00 | close | 1239 | 0.31 | 1411.500 | 0.000 | 0.000 | -335.58 | 20586.00 |
| 2479 | 2019.07.01 13:00 | sell | 1240 | 0.10 | 1391.870 | 0.000 | 0.000 | ||
| 2480 | 2019.07.01 18:00 | close | 1240 | 0.10 | 1386.465 | 0.000 | 0.000 | 54.05 | 20640.05 |
| 2481 | 2019.07.01 20:00 | buy | 1241 | 0.21 | 1383.965 | 0.000 | 0.000 | ||
| 2482 | 2019.07.02 17:00 | buy | 1242 | 0.31 | 1403.585 | 0.000 | 0.000 | ||
| 2483 | 2019.07.02 23:05 | close | 1242 | 0.31 | 1422.590 | 0.000 | 0.000 | 589.15 | 21229.20 |
| 2484 | 2019.07.02 23:05 | buy | 1243 | 0.64 | 1422.625 | 0.000 | 0.000 | ||
| 2485 | 2019.07.03 01:00 | close | 1243 | 0.64 | 1431.240 | 0.000 | 0.000 | 551.36 | 21780.56 |
| 2486 | 2019.07.03 04:00 | close | 1241 | 0.21 | 1423.410 | 0.000 | 0.000 | 828.34 | 22608.90 |
| 2487 | 2019.07.03 13:00 | buy | 1244 | 0.34 | 1419.285 | 0.000 | 0.000 | ||
| 2488 | 2019.07.04 16:00 | close | 1244 | 0.34 | 1416.370 | 0.000 | 0.000 | -99.11 | 22509.79 |
| 2489 | 2019.07.05 14:00 | sell | 1245 | 0.23 | 1400.840 | 0.000 | 0.000 | ||
| 2490 | 2019.07.05 16:00 | close | 1245 | 0.23 | 1395.165 | 0.000 | 0.000 | 130.52 | 22640.31 |
| 2491 | 2019.07.08 20:00 | sell | 1246 | 0.11 | 1397.180 | 0.000 | 0.000 | ||
| 2492 | 2019.07.08 21:00 | sell | 1247 | 0.23 | 1391.850 | 0.000 | 0.000 | ||
| 2493 | 2019.07.09 04:00 | close | 1247 | 0.23 | 1394.395 | 0.000 | 0.000 | -58.54 | 22581.77 |
| 2494 | 2019.07.09 08:00 | close | 1246 | 0.11 | 1393.685 | 0.000 | 0.000 | 38.44 | 22620.21 |
| 2495 | 2019.07.09 10:00 | buy | 1248 | 0.11 | 1387.495 | 0.000 | 0.000 | ||
| 2496 | 2019.07.10 08:00 | close | 1248 | 0.11 | 1390.760 | 0.000 | 0.000 | 35.91 | 22656.12 |
| 2497 | 2019.07.10 14:00 | buy | 1249 | 0.68 | 1410.045 | 0.000 | 0.000 | ||
| 2498 | 2019.07.11 13:00 | buy | 1250 | 0.34 | 1420.205 | 0.000 | 0.000 | ||
| 2499 | 2019.07.11 16:00 | sell | 1251 | 0.23 | 1408.920 | 0.000 | 0.000 | ||
| 2500 | 2019.07.11 19:00 | close | 1251 | 0.23 | 1405.535 | 0.000 | 0.000 | 77.85 | 22733.97 |
| 2501 | 2019.07.11 19:00 | sell | 1252 | 0.23 | 1405.500 | 0.000 | 0.000 | ||
| 2502 | 2019.07.12 04:00 | close | 1252 | 0.23 | 1409.125 | 0.000 | 0.000 | -83.38 | 22650.59 |
| 2503 | 2019.07.12 16:00 | close | 1250 | 0.34 | 1408.300 | 0.000 | 0.000 | -404.77 | 22245.82 |
| 2504 | 2019.07.12 16:00 | close | 1249 | 0.68 | 1408.300 | 0.000 | 0.000 | -118.66 | 22127.16 |
| 2505 | 2019.07.16 15:00 | buy | 1253 | 0.11 | 1409.925 | 0.000 | 0.000 | ||
| 2506 | 2019.07.16 17:00 | sell | 1254 | 0.22 | 1404.330 | 0.000 | 0.000 | ||
| 2507 | 2019.07.16 19:00 | sell | 1255 | 0.11 | 1407.640 | 0.000 | 0.000 | ||
| 2508 | 2019.07.17 10:00 | buy | 1256 | 0.11 | 1402.635 | 0.000 | 0.000 | ||
| 2509 | 2019.07.17 10:00 | close | 1255 | 0.11 | 1402.635 | 0.000 | 0.000 | 55.05 | 22182.21 |
| 2510 | 2019.07.17 16:00 | close | 1253 | 0.11 | 1418.190 | 0.000 | 0.000 | 90.91 | 22273.12 |
| 2511 | 2019.07.17 16:00 | buy | 1257 | 0.67 | 1418.225 | 0.000 | 0.000 | ||
| 2512 | 2019.07.17 19:00 | close | 1254 | 0.22 | 1423.875 | 0.000 | 0.000 | -429.99 | 21843.13 |
| 2513 | 2019.07.17 20:00 | buy | 1258 | 0.66 | 1422.205 | 0.000 | 0.000 | ||
| 2514 | 2019.07.17 23:05 | buy | 1259 | 0.66 | 1426.335 | 0.000 | 0.000 | ||
| 2515 | 2019.07.18 05:00 | close | 1258 | 0.66 | 1422.640 | 0.000 | 0.000 | 28.71 | 21871.84 |
| 2516 | 2019.07.18 06:00 | close | 1257 | 0.67 | 1422.940 | 0.000 | 0.000 | 315.90 | 22187.74 |
| 2517 | 2019.07.18 12:00 | close | 1256 | 0.11 | 1418.940 | 0.000 | 0.000 | 179.35 | 22367.09 |
| 2518 | 2019.07.18 12:00 | close | 1259 | 0.66 | 1418.940 | 0.000 | 0.000 | -488.07 | 21879.02 |
| 2519 | 2019.07.18 20:00 | buy | 1260 | 0.22 | 1437.725 | 0.000 | 0.000 | ||
| 2520 | 2019.07.18 23:05 | sell | 1261 | 0.22 | 1448.130 | 0.000 | 0.000 | ||
| 2521 | 2019.07.19 03:00 | buy | 1262 | 0.22 | 1443.525 | 0.000 | 0.000 | ||
| 2522 | 2019.07.19 08:00 | buy | 1263 | 0.11 | 1438.795 | 0.000 | 0.000 | ||
| 2523 | 2019.07.19 08:00 | close | 1261 | 0.22 | 1438.795 | 0.000 | 0.000 | 205.37 | 22084.39 |
| 2524 | 2019.07.19 11:00 | close | 1263 | 0.11 | 1439.750 | 0.000 | 0.000 | 10.50 | 22094.89 |
| 2525 | 2019.07.19 15:00 | close | 1262 | 0.22 | 1440.570 | 0.000 | 0.000 | -65.01 | 22029.88 |
| 2526 | 2019.07.19 16:00 | close | 1260 | 0.22 | 1427.790 | 0.000 | 0.000 | -218.57 | 21811.31 |
| 2527 | 2019.07.23 14:00 | sell | 1264 | 0.33 | 1426.560 | 0.000 | 0.000 | ||
| 2528 | 2019.07.23 15:00 | sell | 1265 | 0.33 | 1425.880 | 0.000 | 0.000 | ||
| 2529 | 2019.07.23 16:00 | buy | 1266 | 0.33 | 1423.985 | 0.000 | 0.000 | ||
| 2530 | 2019.07.23 16:00 | close | 1265 | 0.33 | 1423.985 | 0.000 | 0.000 | 62.53 | 21873.84 |
| 2531 | 2019.07.23 18:00 | close | 1264 | 0.33 | 1419.485 | 0.000 | 0.000 | 233.47 | 22107.31 |
| 2532 | 2019.07.24 03:00 | close | 1266 | 0.33 | 1419.840 | 0.000 | 0.000 | -136.79 | 21970.52 |
| 2533 | 2019.07.25 13:00 | buy | 1267 | 0.33 | 1431.515 | 0.000 | 0.000 | ||
| 2534 | 2019.07.25 14:00 | sell | 1268 | 0.11 | 1424.440 | 0.000 | 0.000 | ||
| 2535 | 2019.07.25 15:00 | buy | 1269 | 0.22 | 1416.815 | 0.000 | 0.000 | ||
| 2536 | 2019.07.25 16:00 | close | 1268 | 0.11 | 1418.065 | 0.000 | 0.000 | 70.12 | 22040.64 |
| 2537 | 2019.07.25 18:00 | sell | 1270 | 0.22 | 1412.080 | 0.000 | 0.000 | ||
| 2538 | 2019.07.25 18:05 | close | 1267 | 0.33 | 1411.508 | 0.000 | 0.000 | -660.24 | 21380.40 |
| 2539 | 2019.07.25 19:00 | close | 1270 | 0.22 | 1415.775 | 0.000 | 0.000 | -81.29 | 21299.11 |
| 2540 | 2019.07.25 23:05 | sell | 1271 | 0.21 | 1414.840 | 0.000 | 0.000 | ||
| 2541 | 2019.07.26 04:00 | close | 1269 | 0.22 | 1417.100 | 0.000 | 0.000 | 6.27 | 21305.38 |
| 2542 | 2019.07.26 07:00 | close | 1271 | 0.21 | 1414.735 | 0.000 | 0.000 | 2.20 | 21307.58 |
| 2543 | 2019.07.29 13:00 | sell | 1272 | 0.32 | 1420.510 | 0.000 | 0.000 | ||
| 2544 | 2019.07.29 23:05 | buy | 1273 | 0.64 | 1425.765 | 0.000 | 0.000 | ||
| 2545 | 2019.07.30 02:00 | buy | 1274 | 0.53 | 1425.155 | 0.000 | 0.000 | ||
| 2546 | 2019.07.30 10:00 | close | 1274 | 0.53 | 1426.710 | 0.000 | 0.000 | 82.41 | 21389.99 |
| 2547 | 2019.07.30 11:00 | close | 1273 | 0.64 | 1428.320 | 0.000 | 0.000 | 163.52 | 21553.51 |
| 2548 | 2019.07.31 17:00 | buy | 1275 | 0.22 | 1428.055 | 0.000 | 0.000 | ||
| 2549 | 2019.07.31 20:00 | close | 1272 | 0.32 | 1418.145 | 0.000 | 0.000 | 75.68 | 21629.19 |
| 2550 | 2019.07.31 20:00 | sell | 1276 | 0.11 | 1418.110 | 0.000 | 0.000 | ||
| 2551 | 2019.07.31 21:00 | buy | 1277 | 0.11 | 1412.365 | 0.000 | 0.000 | ||
| 2552 | 2019.08.01 03:00 | close | 1276 | 0.11 | 1409.485 | 0.000 | 0.000 | 94.87 | 21724.06 |
| 2553 | 2019.08.01 05:00 | sell | 1278 | 0.22 | 1410.090 | 0.000 | 0.000 | ||
| 2554 | 2019.08.01 08:00 | buy | 1279 | 0.11 | 1405.985 | 0.000 | 0.000 | ||
| 2555 | 2019.08.01 16:00 | sell | 1280 | 0.33 | 1413.830 | 0.000 | 0.000 | ||
| 2556 | 2019.08.01 16:00 | close | 1278 | 0.22 | 1413.865 | 0.000 | 0.000 | -83.05 | 21641.01 |
| 2557 | 2019.08.01 19:00 | buy | 1281 | 0.65 | 1438.445 | 0.000 | 0.000 | ||
| 2558 | 2019.08.01 19:00 | close | 1277 | 0.11 | 1438.410 | 0.000 | 0.000 | 286.49 | 21927.50 |
| 2559 | 2019.08.01 19:00 | close | 1275 | 0.22 | 1438.410 | 0.000 | 0.000 | 227.81 | 22155.31 |
| 2560 | 2019.08.02 04:00 | buy | 1282 | 0.55 | 1432.415 | 0.000 | 0.000 | ||
| 2561 | 2019.08.02 04:00 | close | 1279 | 0.11 | 1432.380 | 0.000 | 0.000 | 290.34 | 22445.65 |
| 2562 | 2019.08.02 16:00 | close | 1280 | 0.33 | 1446.795 | 0.000 | 0.000 | -1087.85 | 21357.80 |
| 2563 | 2019.08.02 16:00 | close | 1281 | 0.65 | 1446.760 | 0.000 | 0.000 | 540.47 | 21898.27 |
| 2564 | 2019.08.02 16:00 | close | 1282 | 0.55 | 1446.760 | 0.000 | 0.000 | 788.97 | 22687.24 |
| 2565 | 2019.08.05 21:00 | buy | 1283 | 0.11 | 1461.015 | 0.000 | 0.000 | ||
| 2566 | 2019.08.06 04:00 | close | 1283 | 0.11 | 1466.900 | 0.000 | 0.000 | 64.73 | 22751.97 |
| 2567 | 2019.08.07 01:00 | buy | 1284 | 0.11 | 1476.815 | 0.000 | 0.000 | ||
| 2568 | 2019.08.07 02:00 | close | 1284 | 0.11 | 1477.530 | 0.000 | 0.000 | 7.86 | 22759.83 |
| 2569 | 2019.08.07 07:00 | buy | 1285 | 0.23 | 1485.835 | 0.000 | 0.000 | ||
| 2570 | 2019.08.07 13:00 | close | 1285 | 0.23 | 1494.910 | 0.000 | 0.000 | 208.72 | 22968.55 |
| 2571 | 2019.08.07 16:00 | sell | 1286 | 0.23 | 1501.260 | 0.000 | 0.000 | ||
| 2572 | 2019.08.07 23:05 | close | 1286 | 0.23 | 1498.875 | 0.000 | 0.000 | 54.85 | 23023.40 |
| 2573 | 2019.08.08 01:00 | buy | 1287 | 0.23 | 1501.655 | 0.000 | 0.000 | ||
| 2574 | 2019.08.08 02:00 | close | 1287 | 0.23 | 1504.370 | 0.000 | 0.000 | 62.44 | 23085.84 |
| 2575 | 2019.08.08 03:00 | buy | 1288 | 0.23 | 1494.765 | 0.000 | 0.000 | ||
| 2576 | 2019.08.08 04:00 | close | 1288 | 0.23 | 1501.920 | 0.000 | 0.000 | 164.56 | 23250.40 |
| 2577 | 2019.08.08 05:00 | buy | 1289 | 0.23 | 1499.395 | 0.000 | 0.000 | ||
| 2578 | 2019.08.08 06:00 | close | 1289 | 0.23 | 1500.880 | 0.000 | 0.000 | 34.15 | 23284.55 |
| 2579 | 2019.08.12 10:00 | buy | 1290 | 0.70 | 1502.795 | 0.000 | 0.000 | ||
| 2580 | 2019.08.12 13:00 | close | 1290 | 0.70 | 1506.580 | 0.000 | 0.000 | 264.95 | 23549.50 |
| 2581 | 2019.08.13 04:00 | buy | 1291 | 0.12 | 1514.885 | 0.000 | 0.000 | ||
| 2582 | 2019.08.13 11:00 | close | 1291 | 0.12 | 1532.200 | 0.000 | 0.000 | 207.78 | 23757.28 |
| 2583 | 2019.08.13 14:00 | buy | 1292 | 0.24 | 1520.075 | 0.000 | 0.000 | ||
| 2584 | 2019.08.13 15:00 | buy | 1293 | 0.12 | 1486.165 | 0.000 | 0.000 | ||
| 2585 | 2019.08.13 16:00 | close | 1292 | 0.24 | 1504.520 | 0.000 | 0.000 | -373.32 | 23383.96 |
| 2586 | 2019.08.13 16:00 | buy | 1294 | 0.12 | 1504.555 | 0.000 | 0.000 | ||
| 2587 | 2019.08.13 19:00 | close | 1293 | 0.12 | 1501.440 | 0.000 | 0.000 | 183.30 | 23567.26 |
| 2588 | 2019.08.14 07:00 | sell | 1295 | 0.35 | 1500.580 | 0.000 | 0.000 | ||
| 2589 | 2019.08.14 08:00 | close | 1295 | 0.35 | 1497.345 | 0.000 | 0.000 | 113.22 | 23680.48 |
| 2590 | 2019.08.14 08:00 | sell | 1296 | 0.36 | 1497.310 | 0.000 | 0.000 | ||
| 2591 | 2019.08.14 10:00 | close | 1296 | 0.36 | 1500.865 | 0.000 | 0.000 | -127.98 | 23552.50 |
| 2592 | 2019.08.14 12:00 | buy | 1297 | 0.35 | 1510.025 | 0.000 | 0.000 | ||
| 2593 | 2019.08.14 14:00 | close | 1294 | 0.12 | 1512.400 | 0.000 | 0.000 | 94.14 | 23646.64 |
| 2594 | 2019.08.14 17:00 | close | 1297 | 0.35 | 1518.230 | 0.000 | 0.000 | 287.17 | 23933.81 |
| 2595 | 2019.08.15 09:00 | buy | 1298 | 0.36 | 1512.565 | 0.000 | 0.000 | ||
| 2596 | 2019.08.15 12:00 | close | 1298 | 0.36 | 1520.450 | 0.000 | 0.000 | 283.86 | 24217.67 |
| 2597 | 2019.08.16 05:00 | buy | 1299 | 0.36 | 1521.045 | 0.000 | 0.000 | ||
| 2598 | 2019.08.16 06:00 | close | 1299 | 0.36 | 1521.810 | 0.000 | 0.000 | 27.54 | 24245.21 |
| 2599 | 2019.08.16 13:00 | sell | 1300 | 0.36 | 1513.710 | 0.000 | 0.000 | ||
| 2600 | 2019.08.16 16:00 | close | 1300 | 0.36 | 1504.855 | 0.000 | 0.000 | 318.78 | 24563.99 |
| 2601 | 2019.08.20 07:00 | sell | 1301 | 0.37 | 1496.530 | 0.000 | 0.000 | ||
| 2602 | 2019.08.21 03:00 | close | 1301 | 0.37 | 1504.955 | 0.000 | 0.000 | -311.73 | 24252.26 |
| 2603 | 2019.08.21 09:00 | sell | 1302 | 0.12 | 1497.240 | 0.000 | 0.000 | ||
| 2604 | 2019.08.21 10:00 | sell | 1303 | 0.12 | 1498.940 | 0.000 | 0.000 | ||
| 2605 | 2019.08.21 13:00 | close | 1303 | 0.12 | 1499.785 | 0.000 | 0.000 | -10.14 | 24242.12 |
| 2606 | 2019.08.21 16:00 | close | 1302 | 0.12 | 1503.065 | 0.000 | 0.000 | -69.90 | 24172.22 |
| 2607 | 2019.08.26 08:00 | buy | 1304 | 0.12 | 1537.055 | 0.000 | 0.000 | ||
| 2608 | 2019.08.26 14:00 | buy | 1305 | 0.24 | 1527.195 | 0.000 | 0.000 | ||
| 2609 | 2019.08.27 07:00 | close | 1304 | 0.12 | 1531.520 | 0.000 | 0.000 | -66.42 | 24105.80 |
| 2610 | 2019.08.27 16:00 | close | 1305 | 0.24 | 1538.140 | 0.000 | 0.000 | 262.68 | 24368.48 |
| 2611 | 2019.08.27 21:00 | buy | 1306 | 0.24 | 1542.905 | 0.000 | 0.000 | ||
| 2612 | 2019.08.28 01:00 | close | 1306 | 0.24 | 1543.510 | 0.000 | 0.000 | 14.52 | 24383.00 |
| 2613 | 2019.08.28 02:00 | buy | 1307 | 0.12 | 1543.685 | 0.000 | 0.000 | ||
| 2614 | 2019.08.28 09:00 | close | 1307 | 0.12 | 1541.470 | 0.000 | 0.000 | -26.58 | 24356.42 |
| 2615 | 2019.08.29 09:00 | sell | 1308 | 0.12 | 1540.850 | 0.000 | 0.000 | ||
| 2616 | 2019.08.29 11:00 | close | 1308 | 0.12 | 1538.625 | 0.000 | 0.000 | 26.70 | 24383.12 |
| 2617 | 2019.08.29 18:00 | sell | 1309 | 0.12 | 1528.490 | 0.000 | 0.000 | ||
| 2618 | 2019.08.29 20:00 | sell | 1310 | 0.12 | 1521.290 | 0.000 | 0.000 | ||
| 2619 | 2019.08.29 21:00 | sell | 1311 | 0.12 | 1528.540 | 0.000 | 0.000 | ||
| 2620 | 2019.08.29 21:00 | close | 1310 | 0.12 | 1528.575 | 0.000 | 0.000 | -87.42 | 24295.70 |
| 2621 | 2019.08.30 07:00 | close | 1309 | 0.12 | 1529.585 | 0.000 | 0.000 | -13.14 | 24282.56 |
| 2622 | 2019.08.30 09:00 | close | 1311 | 0.12 | 1523.185 | 0.000 | 0.000 | 64.26 | 24346.82 |
| 2623 | 2019.09.03 09:00 | buy | 1312 | 0.37 | 1530.645 | 0.000 | 0.000 | ||
| 2624 | 2019.09.03 10:00 | buy | 1313 | 0.37 | 1532.265 | 0.000 | 0.000 | ||
| 2625 | 2019.09.03 11:00 | close | 1312 | 0.37 | 1532.850 | 0.000 | 0.000 | 81.58 | 24428.40 |
| 2626 | 2019.09.03 13:00 | buy | 1314 | 0.12 | 1531.325 | 0.000 | 0.000 | ||
| 2627 | 2019.09.03 13:00 | close | 1313 | 0.37 | 1531.290 | 0.000 | 0.000 | -36.08 | 24392.32 |
| 2628 | 2019.09.03 15:00 | buy | 1315 | 0.37 | 1539.355 | 0.000 | 0.000 | ||
| 2629 | 2019.09.03 16:00 | buy | 1316 | 0.73 | 1544.365 | 0.000 | 0.000 | ||
| 2630 | 2019.09.03 18:00 | close | 1315 | 0.37 | 1545.940 | 0.000 | 0.000 | 243.64 | 24635.96 |
| 2631 | 2019.09.03 18:00 | close | 1314 | 0.12 | 1545.940 | 0.000 | 0.000 | 175.38 | 24811.34 |
| 2632 | 2019.09.04 02:00 | buy | 1317 | 0.62 | 1544.885 | 0.000 | 0.000 | ||
| 2633 | 2019.09.04 12:34 | close | 1316 | 0.73 | 1534.176 | 0.000 | 0.000 | -743.80 | 24067.54 |
| 2634 | 2019.09.04 15:00 | sell | 1318 | 0.36 | 1546.170 | 0.000 | 0.000 | ||
| 2635 | 2019.09.04 19:00 | close | 1317 | 0.62 | 1555.550 | 0.000 | 0.000 | 661.23 | 24728.77 |
| 2636 | 2019.09.04 19:00 | sell | 1319 | 0.37 | 1555.550 | 0.000 | 0.000 | ||
| 2637 | 2019.09.04 23:05 | buy | 1320 | 0.74 | 1551.475 | 0.000 | 0.000 | ||
| 2638 | 2019.09.05 10:00 | close | 1320 | 0.74 | 1542.680 | 0.000 | 0.000 | -650.83 | 24077.94 |
| 2639 | 2019.09.05 14:00 | sell | 1321 | 0.72 | 1536.900 | 0.000 | 0.000 | ||
| 2640 | 2019.09.05 16:00 | sell | 1322 | 0.12 | 1513.910 | 0.000 | 0.000 | ||
| 2641 | 2019.09.05 21:00 | close | 1321 | 0.72 | 1518.255 | 0.000 | 0.000 | 1342.44 | 25420.38 |
| 2642 | 2019.09.05 23:05 | close | 1319 | 0.37 | 1518.485 | 0.000 | 0.000 | 1371.40 | 26791.78 |
| 2643 | 2019.09.06 08:00 | close | 1322 | 0.12 | 1506.485 | 0.000 | 0.000 | 89.10 | 26880.88 |
| 2644 | 2019.09.06 14:00 | sell | 1323 | 0.13 | 1515.880 | 0.000 | 0.000 | ||
| 2645 | 2019.09.06 16:00 | close | 1323 | 0.13 | 1520.025 | 0.000 | 0.000 | -53.89 | 26826.99 |
| 2646 | 2019.09.06 16:00 | close | 1318 | 0.36 | 1520.025 | 0.000 | 0.000 | 941.22 | 27768.21 |
| 2647 | 2019.09.10 07:00 | sell | 1324 | 0.69 | 1488.750 | 0.000 | 0.000 | ||
| 2648 | 2019.09.10 08:00 | sell | 1325 | 0.69 | 1491.000 | 0.000 | 0.000 | ||
| 2649 | 2019.09.10 13:00 | close | 1325 | 0.69 | 1491.805 | 0.000 | 0.000 | -55.55 | 27712.66 |
| 2650 | 2019.09.10 14:40 | close | 1324 | 0.69 | 1500.800 | 0.000 | 0.000 | -831.45 | 26881.21 |
| 2651 | 2019.09.12 13:00 | buy | 1326 | 0.81 | 1512.595 | 0.000 | 0.000 | ||
| 2652 | 2019.09.12 14:00 | buy | 1327 | 0.81 | 1515.995 | 0.000 | 0.000 | ||
| 2653 | 2019.09.12 15:00 | close | 1326 | 0.81 | 1516.110 | 0.000 | 0.000 | 284.71 | 27165.92 |
| 2654 | 2019.09.12 15:25 | close | 1327 | 0.81 | 1505.922 | 0.000 | 0.000 | -815.92 | 26350.00 |
| 2655 | 2019.09.16 10:00 | sell | 1328 | 0.79 | 1502.290 | 0.000 | 0.000 | ||
| 2656 | 2019.09.16 14:00 | close | 1328 | 0.79 | 1501.475 | 0.000 | 0.000 | 64.38 | 26414.38 |
| 2657 | 2019.09.16 16:00 | buy | 1329 | 0.79 | 1499.485 | 0.000 | 0.000 | ||
| 2658 | 2019.09.16 17:00 | close | 1329 | 0.79 | 1503.830 | 0.000 | 0.000 | 343.25 | 26757.63 |
| 2659 | 2019.09.17 23:05 | sell | 1330 | 0.27 | 1501.470 | 0.000 | 0.000 | ||
| 2660 | 2019.09.18 20:00 | close | 1330 | 0.27 | 1490.265 | 0.000 | 0.000 | 302.53 | 27060.16 |
| 2661 | 2019.09.18 20:00 | buy | 1331 | 0.41 | 1490.265 | 0.000 | 0.000 | ||
| 2662 | 2019.09.19 04:00 | sell | 1332 | 0.27 | 1492.510 | 0.000 | 0.000 | ||
| 2663 | 2019.09.19 07:00 | close | 1331 | 0.41 | 1496.530 | 0.000 | 0.000 | 256.86 | 27317.02 |
| 2664 | 2019.09.19 16:00 | close | 1332 | 0.27 | 1500.565 | 0.000 | 0.000 | -217.49 | 27099.53 |
| 2665 | 2019.09.23 02:00 | buy | 1333 | 0.41 | 1513.995 | 0.000 | 0.000 | ||
| 2666 | 2019.09.23 09:00 | close | 1333 | 0.41 | 1517.700 | 0.000 | 0.000 | 151.90 | 27251.43 |
| 2667 | 2019.09.24 18:00 | buy | 1334 | 0.27 | 1534.105 | 0.000 | 0.000 | ||
| 2668 | 2019.09.24 19:00 | close | 1334 | 0.27 | 1531.370 | 0.000 | 0.000 | -73.85 | 27177.58 |
| 2669 | 2019.09.25 01:00 | buy | 1335 | 0.27 | 1531.695 | 0.000 | 0.000 | ||
| 2670 | 2019.09.25 09:00 | close | 1335 | 0.27 | 1531.770 | 0.000 | 0.000 | 2.02 | 27179.60 |
| 2671 | 2019.09.25 16:00 | sell | 1336 | 0.14 | 1517.750 | 0.000 | 0.000 | ||
| 2672 | 2019.09.25 17:00 | sell | 1337 | 0.14 | 1508.260 | 0.000 | 0.000 | ||
| 2673 | 2019.09.25 17:00 | close | 1336 | 0.14 | 1508.295 | 0.000 | 0.000 | 132.37 | 27311.97 |
| 2674 | 2019.09.26 02:00 | sell | 1338 | 0.82 | 1507.510 | 0.000 | 0.000 | ||
| 2675 | 2019.09.26 09:00 | close | 1338 | 0.82 | 1506.425 | 0.000 | 0.000 | 88.97 | 27400.94 |
| 2676 | 2019.09.26 13:00 | close | 1337 | 0.14 | 1505.585 | 0.000 | 0.000 | 37.45 | 27438.39 |
| 2677 | 2019.09.26 15:00 | sell | 1339 | 0.14 | 1509.420 | 0.000 | 0.000 | ||
| 2678 | 2019.09.26 21:00 | close | 1339 | 0.14 | 1504.425 | 0.000 | 0.000 | 69.93 | 27508.32 |
| 2679 | 2019.09.27 11:00 | sell | 1340 | 0.28 | 1493.990 | 0.000 | 0.000 | ||
| 2680 | 2019.09.27 13:00 | close | 1340 | 0.28 | 1494.865 | 0.000 | 0.000 | -24.50 | 27483.82 |
| 2681 | 2019.09.30 13:00 | sell | 1341 | 0.69 | 1484.370 | 0.000 | 0.000 | ||
| 2682 | 2019.09.30 16:00 | close | 1341 | 0.69 | 1480.745 | 0.000 | 0.000 | 250.12 | 27733.94 |
| 2683 | 2019.09.30 17:00 | sell | 1342 | 0.14 | 1468.250 | 0.000 | 0.000 | ||
| 2684 | 2019.09.30 18:00 | close | 1342 | 0.14 | 1470.395 | 0.000 | 0.000 | -30.03 | 27703.91 |
| 2685 | 2019.09.30 21:00 | sell | 1343 | 0.14 | 1473.340 | 0.000 | 0.000 | ||
| 2686 | 2019.10.01 03:00 | close | 1343 | 0.14 | 1469.175 | 0.000 | 0.000 | 58.31 | 27762.22 |
| 2687 | 2019.10.01 12:00 | sell | 1344 | 0.14 | 1468.070 | 0.000 | 0.000 | ||
| 2688 | 2019.10.01 13:00 | close | 1344 | 0.14 | 1466.745 | 0.000 | 0.000 | 18.55 | 27780.77 |
| 2689 | 2019.10.02 14:00 | buy | 1345 | 0.83 | 1492.405 | 0.000 | 0.000 | ||
| 2690 | 2019.10.02 15:00 | buy | 1346 | 0.83 | 1494.445 | 0.000 | 0.000 | ||
| 2691 | 2019.10.02 16:00 | buy | 1347 | 0.83 | 1495.525 | 0.000 | 0.000 | ||
| 2692 | 2019.10.02 23:05 | buy | 1348 | 0.83 | 1498.995 | 0.000 | 0.000 | ||
| 2693 | 2019.10.03 02:00 | close | 1348 | 0.83 | 1500.890 | 0.000 | 0.000 | 157.28 | 27938.05 |
| 2694 | 2019.10.03 07:00 | buy | 1349 | 0.56 | 1498.245 | 0.000 | 0.000 | ||
| 2695 | 2019.10.03 08:00 | close | 1347 | 0.83 | 1496.690 | 0.000 | 0.000 | 96.69 | 28034.74 |
| 2696 | 2019.10.03 10:00 | close | 1349 | 0.56 | 1502.630 | 0.000 | 0.000 | 245.56 | 28280.30 |
| 2697 | 2019.10.03 11:00 | close | 1345 | 0.83 | 1500.330 | 0.000 | 0.000 | 657.77 | 28938.07 |
| 2698 | 2019.10.03 15:00 | close | 1346 | 0.83 | 1504.320 | 0.000 | 0.000 | 819.62 | 29757.69 |
| 2699 | 2019.10.03 16:00 | buy | 1350 | 0.45 | 1513.765 | 0.000 | 0.000 | ||
| 2700 | 2019.10.03 18:00 | buy | 1351 | 0.30 | 1507.855 | 0.000 | 0.000 | ||
| 2701 | 2019.10.03 21:00 | buy | 1352 | 0.30 | 1505.485 | 0.000 | 0.000 | ||
| 2702 | 2019.10.04 01:00 | close | 1351 | 0.30 | 1508.210 | 0.000 | 0.000 | 10.65 | 29768.34 |
| 2703 | 2019.10.04 04:00 | close | 1352 | 0.30 | 1509.870 | 0.000 | 0.000 | 131.55 | 29899.89 |
| 2704 | 2019.10.04 09:00 | close | 1350 | 0.45 | 1508.340 | 0.000 | 0.000 | -244.13 | 29655.76 |
| 2705 | 2019.10.07 19:00 | sell | 1353 | 0.44 | 1491.580 | 0.000 | 0.000 | ||
| 2706 | 2019.10.07 23:05 | sell | 1354 | 0.44 | 1493.370 | 0.000 | 0.000 | ||
| 2707 | 2019.10.08 01:00 | close | 1353 | 0.44 | 1491.985 | 0.000 | 0.000 | -17.82 | 29637.94 |
| 2708 | 2019.10.08 07:00 | close | 1354 | 0.44 | 1490.725 | 0.000 | 0.000 | 116.38 | 29754.32 |
| 2709 | 2019.10.08 10:00 | sell | 1355 | 0.45 | 1498.530 | 0.000 | 0.000 | ||
| 2710 | 2019.10.08 17:00 | close | 1355 | 0.45 | 1501.805 | 0.000 | 0.000 | -147.38 | 29606.94 |
| 2711 | 2019.10.09 11:00 | buy | 1356 | 0.89 | 1501.265 | 0.000 | 0.000 | ||
| 2712 | 2019.10.09 15:00 | close | 1356 | 0.89 | 1507.720 | 0.000 | 0.000 | 574.49 | 30181.43 |
| 2713 | 2019.10.10 01:00 | sell | 1357 | 0.30 | 1511.610 | 0.000 | 0.000 | ||
| 2714 | 2019.10.10 04:00 | close | 1357 | 0.30 | 1509.255 | 0.000 | 0.000 | 70.65 | 30252.08 |
| 2715 | 2019.10.10 15:00 | sell | 1358 | 0.91 | 1494.570 | 0.000 | 0.000 | ||
| 2716 | 2019.10.10 17:00 | close | 1358 | 0.91 | 1494.335 | 0.000 | 0.000 | 21.38 | 30273.46 |
| 2717 | 2019.10.10 19:00 | sell | 1359 | 0.15 | 1497.070 | 0.000 | 0.000 | ||
| 2718 | 2019.10.10 20:00 | sell | 1360 | 0.91 | 1494.800 | 0.000 | 0.000 | ||
| 2719 | 2019.10.11 02:00 | close | 1359 | 0.15 | 1491.065 | 0.000 | 0.000 | 90.07 | 30363.53 |
| 2720 | 2019.10.11 11:00 | close | 1360 | 0.91 | 1495.095 | 0.000 | 0.000 | -26.85 | 30336.68 |
| 2721 | 2019.10.11 13:00 | buy | 1361 | 0.15 | 1482.685 | 0.000 | 0.000 | ||
| 2722 | 2019.10.11 16:00 | close | 1361 | 0.15 | 1478.020 | 0.000 | 0.000 | -69.98 | 30266.70 |
| 2723 | 2019.10.14 17:00 | sell | 1362 | 0.15 | 1492.310 | 0.000 | 0.000 | ||
| 2724 | 2019.10.15 15:00 | close | 1362 | 0.15 | 1487.625 | 0.000 | 0.000 | 70.27 | 30336.97 |
| 2725 | 2019.10.15 15:00 | buy | 1363 | 0.15 | 1487.625 | 0.000 | 0.000 | ||
| 2726 | 2019.10.15 16:00 | sell | 1364 | 0.15 | 1479.240 | 0.000 | 0.000 | ||
| 2727 | 2019.10.15 18:00 | close | 1364 | 0.15 | 1480.625 | 0.000 | 0.000 | -20.78 | 30316.19 |
| 2728 | 2019.10.16 05:00 | close | 1363 | 0.15 | 1483.290 | 0.000 | 0.000 | -65.03 | 30251.16 |
| 2729 | 2019.10.16 14:00 | buy | 1365 | 0.15 | 1490.645 | 0.000 | 0.000 | ||
| 2730 | 2019.10.17 08:00 | sell | 1366 | 0.61 | 1490.970 | 0.000 | 0.000 | ||
| 2731 | 2019.10.17 15:00 | close | 1365 | 0.15 | 1493.210 | 0.000 | 0.000 | 38.47 | 30289.63 |
| 2732 | 2019.10.17 21:00 | close | 1366 | 0.61 | 1491.845 | 0.000 | 0.000 | -53.38 | 30236.25 |
| 2733 | 2019.10.21 17:00 | sell | 1367 | 0.45 | 1484.920 | 0.000 | 0.000 | ||
| 2734 | 2019.10.21 23:05 | close | 1367 | 0.45 | 1484.565 | 0.000 | 0.000 | 15.97 | 30252.22 |
| 2735 | 2019.10.24 14:00 | sell | 1368 | 0.30 | 1492.610 | 0.000 | 0.000 | ||
| 2736 | 2019.10.24 15:00 | buy | 1369 | 0.45 | 1498.945 | 0.000 | 0.000 | ||
| 2737 | 2019.10.24 17:00 | close | 1368 | 0.30 | 1499.785 | 0.000 | 0.000 | -215.25 | 30036.97 |
| 2738 | 2019.10.24 17:00 | close | 1369 | 0.45 | 1499.750 | 0.000 | 0.000 | 36.22 | 30073.19 |
| 2739 | 2019.10.25 15:00 | sell | 1370 | 0.30 | 1514.300 | 0.000 | 0.000 | ||
| 2740 | 2019.10.25 16:00 | close | 1370 | 0.30 | 1511.705 | 0.000 | 0.000 | 77.85 | 30151.04 |
| 2741 | 2019.10.28 15:00 | sell | 1371 | 0.15 | 1492.230 | 0.000 | 0.000 | ||
| 2742 | 2019.10.28 16:00 | buy | 1372 | 0.15 | 1492.775 | 0.000 | 0.000 | ||
| 2743 | 2019.10.29 10:00 | close | 1372 | 0.15 | 1493.850 | 0.000 | 0.000 | 16.12 | 30167.16 |
| 2744 | 2019.10.29 12:00 | close | 1371 | 0.15 | 1486.795 | 0.000 | 0.000 | 81.52 | 30248.68 |
| 2745 | 2019.10.29 17:00 | sell | 1373 | 0.15 | 1490.800 | 0.000 | 0.000 | ||
| 2746 | 2019.10.29 19:00 | close | 1373 | 0.15 | 1487.605 | 0.000 | 0.000 | 47.92 | 30296.60 |
| 2747 | 2019.10.29 20:00 | sell | 1374 | 0.15 | 1490.020 | 0.000 | 0.000 | ||
| 2748 | 2019.10.30 20:00 | close | 1374 | 0.15 | 1490.145 | 0.000 | 0.000 | -1.88 | 30294.72 |
| 2749 | 2019.10.31 05:00 | buy | 1375 | 0.76 | 1498.265 | 0.000 | 0.000 | ||
| 2750 | 2019.10.31 09:00 | close | 1375 | 0.76 | 1500.210 | 0.000 | 0.000 | 147.82 | 30442.54 |
| 2751 | 2019.10.31 09:00 | buy | 1376 | 0.46 | 1500.245 | 0.000 | 0.000 | ||
| 2752 | 2019.10.31 19:00 | buy | 1377 | 0.30 | 1512.305 | 0.000 | 0.000 | ||
| 2753 | 2019.10.31 21:00 | buy | 1378 | 0.30 | 1511.425 | 0.000 | 0.000 | ||
| 2754 | 2019.10.31 21:00 | close | 1377 | 0.30 | 1511.390 | 0.000 | 0.000 | -27.45 | 30415.09 |
| 2755 | 2019.11.01 16:00 | close | 1378 | 0.30 | 1508.820 | 0.000 | 0.000 | -78.15 | 30336.94 |
| 2756 | 2019.11.01 16:00 | close | 1376 | 0.46 | 1508.820 | 0.000 | 0.000 | 394.45 | 30731.39 |
| 2757 | 2019.11.05 15:00 | sell | 1379 | 0.15 | 1491.520 | 0.000 | 0.000 | ||
| 2758 | 2019.11.05 16:00 | close | 1379 | 0.15 | 1494.405 | 0.000 | 0.000 | -43.28 | 30688.11 |
| 2759 | 2019.11.05 17:00 | sell | 1380 | 0.15 | 1485.730 | 0.000 | 0.000 | ||
| 2760 | 2019.11.05 19:00 | close | 1380 | 0.15 | 1483.385 | 0.000 | 0.000 | 35.17 | 30723.28 |
| 2761 | 2019.11.06 03:00 | sell | 1381 | 0.46 | 1486.660 | 0.000 | 0.000 | ||
| 2762 | 2019.11.06 05:00 | sell | 1382 | 0.46 | 1486.820 | 0.000 | 0.000 | ||
| 2763 | 2019.11.07 09:00 | close | 1381 | 0.46 | 1486.945 | 0.000 | 0.000 | -13.11 | 30710.17 |
| 2764 | 2019.11.07 12:00 | close | 1382 | 0.46 | 1482.145 | 0.000 | 0.000 | 215.05 | 30925.22 |
| 2765 | 2019.11.07 17:00 | sell | 1383 | 0.15 | 1469.650 | 0.000 | 0.000 | ||
| 2766 | 2019.11.08 05:00 | sell | 1384 | 0.15 | 1469.090 | 0.000 | 0.000 | ||
| 2767 | 2019.11.08 08:00 | close | 1384 | 0.15 | 1470.205 | 0.000 | 0.000 | -16.73 | 30908.49 |
| 2768 | 2019.11.08 08:00 | sell | 1385 | 0.15 | 1470.170 | 0.000 | 0.000 | ||
| 2769 | 2019.11.08 11:00 | close | 1385 | 0.15 | 1465.865 | 0.000 | 0.000 | 64.57 | 30973.06 |
| 2770 | 2019.11.08 13:00 | close | 1383 | 0.15 | 1462.215 | 0.000 | 0.000 | 111.52 | 31084.58 |
| 2771 | 2019.11.08 15:00 | buy | 1386 | 0.16 | 1459.685 | 0.000 | 0.000 | ||
| 2772 | 2019.11.08 16:00 | close | 1386 | 0.16 | 1465.880 | 0.000 | 0.000 | 99.12 | 31183.70 |
| 2773 | 2019.11.11 08:00 | sell | 1387 | 0.16 | 1463.550 | 0.000 | 0.000 | ||
| 2774 | 2019.11.11 12:00 | close | 1387 | 0.16 | 1465.465 | 0.000 | 0.000 | -30.64 | 31153.06 |
| 2775 | 2019.11.11 17:00 | sell | 1388 | 0.16 | 1448.940 | 0.000 | 0.000 | ||
| 2776 | 2019.11.11 18:00 | buy | 1389 | 0.16 | 1454.765 | 0.000 | 0.000 | ||
| 2777 | 2019.11.12 07:00 | close | 1389 | 0.16 | 1452.610 | 0.000 | 0.000 | -34.48 | 31118.58 |
| 2778 | 2019.11.12 08:00 | close | 1388 | 0.16 | 1451.145 | 0.000 | 0.000 | -35.28 | 31083.30 |
| 2779 | 2019.11.13 10:00 | buy | 1390 | 0.62 | 1461.135 | 0.000 | 0.000 | ||
| 2780 | 2019.11.13 11:00 | close | 1390 | 0.62 | 1465.870 | 0.000 | 0.000 | 293.57 | 31376.87 |
| 2781 | 2019.11.15 13:00 | buy | 1391 | 0.94 | 1466.425 | 0.000 | 0.000 | ||
| 2782 | 2019.11.15 16:00 | close | 1391 | 0.94 | 1465.910 | 0.000 | 0.000 | -48.41 | 31328.46 |
| 2783 | 2019.11.18 10:00 | sell | 1392 | 0.94 | 1459.930 | 0.000 | 0.000 | ||
| 2784 | 2019.11.18 15:26 | close | 1392 | 0.94 | 1469.935 | 0.000 | 0.000 | -940.47 | 30387.99 |
| 2785 | 2019.11.18 16:00 | sell | 1393 | 0.46 | 1469.140 | 0.000 | 0.000 | ||
| 2786 | 2019.11.18 20:00 | buy | 1394 | 0.46 | 1471.955 | 0.000 | 0.000 | ||
| 2787 | 2019.11.19 14:00 | close | 1394 | 0.46 | 1467.750 | 0.000 | 0.000 | -193.43 | 30194.56 |
| 2788 | 2019.11.19 17:00 | sell | 1395 | 0.30 | 1473.170 | 0.000 | 0.000 | ||
| 2789 | 2019.11.20 05:00 | close | 1395 | 0.30 | 1474.445 | 0.000 | 0.000 | -38.25 | 30156.31 |
| 2790 | 2019.11.21 04:00 | buy | 1396 | 0.90 | 1472.405 | 0.000 | 0.000 | ||
| 2791 | 2019.11.21 10:00 | close | 1396 | 0.90 | 1473.240 | 0.000 | 0.000 | 75.15 | 30231.46 |
| 2792 | 2019.11.21 10:00 | sell | 1397 | 0.91 | 1473.240 | 0.000 | 0.000 | ||
| 2793 | 2019.11.21 20:00 | sell | 1398 | 0.45 | 1464.610 | 0.000 | 0.000 | ||
| 2794 | 2019.11.22 08:00 | close | 1398 | 0.45 | 1467.355 | 0.000 | 0.000 | -123.53 | 30107.93 |
| 2795 | 2019.11.22 16:00 | close | 1397 | 0.91 | 1465.445 | 0.000 | 0.000 | 709.34 | 30817.27 |
| 2796 | 2019.11.22 16:00 | close | 1393 | 0.46 | 1465.445 | 0.000 | 0.000 | 169.97 | 30987.24 |
| 2797 | 2019.11.27 19:00 | buy | 1399 | 0.15 | 1455.975 | 0.000 | 0.000 | ||
| 2798 | 2019.11.28 14:00 | buy | 1400 | 0.15 | 1455.505 | 0.000 | 0.000 | ||
| 2799 | 2019.11.29 02:00 | close | 1399 | 0.15 | 1455.750 | 0.000 | 0.000 | -3.38 | 30983.86 |
| 2800 | 2019.11.29 15:00 | buy | 1401 | 0.77 | 1453.485 | 0.000 | 0.000 | ||
| 2801 | 2019.11.29 16:00 | close | 1400 | 0.15 | 1457.120 | 0.000 | 0.000 | 24.22 | 31008.08 |
| 2802 | 2019.11.29 16:00 | close | 1401 | 0.77 | 1457.120 | 0.000 | 0.000 | 279.89 | 31287.97 |
| 2803 | 2019.12.02 04:00 | buy | 1402 | 0.31 | 1459.615 | 0.000 | 0.000 | ||
| 2804 | 2019.12.03 12:00 | close | 1402 | 0.31 | 1470.170 | 0.000 | 0.000 | 327.20 | 31615.17 |
| 2805 | 2019.12.03 12:00 | buy | 1403 | 0.47 | 1470.205 | 0.000 | 0.000 | ||
| 2806 | 2019.12.03 15:00 | close | 1403 | 0.47 | 1474.230 | 0.000 | 0.000 | 189.17 | 31804.34 |
| 2807 | 2019.12.03 16:00 | buy | 1404 | 0.48 | 1478.205 | 0.000 | 0.000 | ||
| 2808 | 2019.12.03 17:00 | close | 1404 | 0.48 | 1479.190 | 0.000 | 0.000 | 47.28 | 31851.62 |
| 2809 | 2019.12.03 22:00 | buy | 1405 | 0.48 | 1477.145 | 0.000 | 0.000 | ||
| 2810 | 2019.12.04 01:00 | buy | 1406 | 0.32 | 1476.615 | 0.000 | 0.000 | ||
| 2811 | 2019.12.04 03:00 | close | 1405 | 0.48 | 1477.870 | 0.000 | 0.000 | 34.80 | 31886.42 |
| 2812 | 2019.12.04 08:00 | close | 1406 | 0.32 | 1481.250 | 0.000 | 0.000 | 148.32 | 32034.74 |
| 2813 | 2019.12.04 10:00 | sell | 1407 | 0.16 | 1482.270 | 0.000 | 0.000 | ||
| 2814 | 2019.12.04 11:00 | buy | 1408 | 0.16 | 1474.255 | 0.000 | 0.000 | ||
| 2815 | 2019.12.04 12:00 | close | 1407 | 0.16 | 1476.975 | 0.000 | 0.000 | 84.72 | 32119.46 |
| 2816 | 2019.12.04 21:00 | close | 1408 | 0.16 | 1474.050 | 0.000 | 0.000 | -3.28 | 32116.18 |
| 2817 | 2019.12.06 15:00 | sell | 1409 | 0.16 | 1467.880 | 0.000 | 0.000 | ||
| 2818 | 2019.12.06 16:00 | close | 1409 | 0.16 | 1461.505 | 0.000 | 0.000 | 102.00 | 32218.18 |
| 2819 | 2019.12.09 03:00 | sell | 1410 | 0.97 | 1460.250 | 0.000 | 0.000 | ||
| 2820 | 2019.12.09 07:00 | sell | 1411 | 0.97 | 1460.690 | 0.000 | 0.000 | ||
| 2821 | 2019.12.09 10:00 | close | 1410 | 0.97 | 1462.415 | 0.000 | 0.000 | -210.01 | 32008.17 |
| 2822 | 2019.12.09 19:00 | close | 1411 | 0.97 | 1459.875 | 0.000 | 0.000 | 79.05 | 32087.22 |
| 2823 | 2019.12.10 11:00 | sell | 1412 | 0.32 | 1464.300 | 0.000 | 0.000 | ||
| 2824 | 2019.12.10 14:00 | buy | 1413 | 0.96 | 1466.665 | 0.000 | 0.000 | ||
| 2825 | 2019.12.10 18:00 | close | 1412 | 0.32 | 1463.765 | 0.000 | 0.000 | 17.12 | 32104.34 |
| 2826 | 2019.12.11 10:00 | close | 1413 | 0.96 | 1466.490 | 0.000 | 0.000 | -16.80 | 32087.54 |
| 2827 | 2019.12.11 18:00 | buy | 1414 | 0.96 | 1471.125 | 0.000 | 0.000 | ||
| 2828 | 2019.12.11 21:00 | close | 1414 | 0.96 | 1477.510 | 0.000 | 0.000 | 612.96 | 32700.50 |
| 2829 | 2019.12.11 21:00 | buy | 1415 | 0.98 | 1477.545 | 0.000 | 0.000 | ||
| 2830 | 2019.12.11 22:00 | close | 1415 | 0.98 | 1475.120 | 0.000 | 0.000 | -237.65 | 32462.85 |
| 2831 | 2019.12.12 15:00 | buy | 1416 | 0.16 | 1482.895 | 0.000 | 0.000 | ||
| 2832 | 2019.12.12 16:00 | sell | 1417 | 0.16 | 1468.790 | 0.000 | 0.000 | ||
| 2833 | 2019.12.12 18:00 | close | 1417 | 0.16 | 1467.875 | 0.000 | 0.000 | 14.64 | 32477.49 |
| 2834 | 2019.12.12 22:00 | close | 1416 | 0.16 | 1469.780 | 0.000 | 0.000 | -209.84 | 32267.65 |
| 2835 | 2019.12.13 15:00 | buy | 1418 | 0.32 | 1468.325 | 0.000 | 0.000 | ||
| 2836 | 2019.12.13 16:00 | close | 1418 | 0.32 | 1472.980 | 0.000 | 0.000 | 148.96 | 32416.61 |
| 2837 | 2019.12.16 15:00 | sell | 1419 | 0.16 | 1477.880 | 0.000 | 0.000 | ||
| 2838 | 2019.12.16 19:00 | buy | 1420 | 0.32 | 1475.105 | 0.000 | 0.000 | ||
| 2839 | 2019.12.17 12:00 | close | 1419 | 0.16 | 1480.105 | 0.000 | 0.000 | -35.60 | 32381.01 |
| 2840 | 2019.12.17 12:00 | close | 1420 | 0.32 | 1480.070 | 0.000 | 0.000 | 158.88 | 32539.89 |
| 2841 | 2019.12.18 04:00 | buy | 1421 | 0.16 | 1476.165 | 0.000 | 0.000 | ||
| 2842 | 2019.12.18 06:00 | close | 1421 | 0.16 | 1477.000 | 0.000 | 0.000 | 13.36 | 32553.25 |
| 2843 | 2019.12.18 15:00 | sell | 1422 | 0.16 | 1472.300 | 0.000 | 0.000 | ||
| 2844 | 2019.12.18 18:00 | close | 1422 | 0.16 | 1475.215 | 0.000 | 0.000 | -46.64 | 32506.61 |
| 2845 | 2019.12.19 07:00 | buy | 1423 | 0.98 | 1476.185 | 0.000 | 0.000 | ||
| 2846 | 2019.12.19 18:00 | buy | 1424 | 0.33 | 1478.755 | 0.000 | 0.000 | ||
| 2847 | 2019.12.19 19:00 | close | 1424 | 0.33 | 1479.820 | 0.000 | 0.000 | 35.14 | 32541.75 |
| 2848 | 2019.12.20 16:00 | close | 1423 | 0.98 | 1479.510 | 0.000 | 0.000 | 325.85 | 32867.60 |
| 2849 | 2019.12.23 01:00 | sell | 1425 | 0.99 | 1478.460 | 0.000 | 0.000 | ||
| 2850 | 2019.12.23 08:00 | buy | 1426 | 0.16 | 1483.465 | 0.000 | 0.000 | ||
| 2851 | 2019.12.23 09:00 | close | 1425 | 0.99 | 1483.535 | 0.000 | 0.000 | -502.43 | 32365.17 |
| 2852 | 2019.12.24 03:00 | close | 1426 | 0.16 | 1487.510 | 0.000 | 0.000 | 64.72 | 32429.89 |
| 2853 | 2019.12.24 07:00 | buy | 1427 | 0.32 | 1490.235 | 0.000 | 0.000 | ||
| 2854 | 2019.12.24 16:00 | close | 1427 | 0.32 | 1492.850 | 0.000 | 0.000 | 83.68 | 32513.57 |
| 2855 | 2019.12.26 08:00 | buy | 1428 | 0.33 | 1502.865 | 0.000 | 0.000 | ||
| 2856 | 2019.12.26 10:00 | buy | 1429 | 0.33 | 1504.215 | 0.000 | 0.000 | ||
| 2857 | 2019.12.26 11:00 | buy | 1430 | 0.33 | 1504.095 | 0.000 | 0.000 | ||
| 2858 | 2019.12.26 12:00 | close | 1430 | 0.33 | 1504.360 | 0.000 | 0.000 | 8.74 | 32522.31 |
| 2859 | 2019.12.26 12:00 | buy | 1431 | 0.16 | 1504.395 | 0.000 | 0.000 | ||
| 2860 | 2019.12.26 15:00 | close | 1431 | 0.16 | 1507.810 | 0.000 | 0.000 | 54.64 | 32576.95 |
| 2861 | 2019.12.26 15:00 | buy | 1432 | 0.16 | 1507.845 | 0.000 | 0.000 | ||
| 2862 | 2019.12.26 16:00 | close | 1429 | 0.33 | 1509.870 | 0.000 | 0.000 | 186.61 | 32763.56 |
| 2863 | 2019.12.26 18:00 | close | 1428 | 0.33 | 1507.980 | 0.000 | 0.000 | 168.79 | 32932.35 |
| 2864 | 2019.12.26 18:00 | buy | 1433 | 0.16 | 1508.015 | 0.000 | 0.000 | ||
| 2865 | 2019.12.26 20:00 | close | 1432 | 0.16 | 1512.030 | 0.000 | 0.000 | 66.96 | 32999.31 |
| 2866 | 2019.12.27 04:00 | close | 1433 | 0.16 | 1513.460 | 0.000 | 0.000 | 87.12 | 33086.43 |
| 2867 | 2019.12.27 07:00 | buy | 1434 | 0.33 | 1510.315 | 0.000 | 0.000 | ||
| 2868 | 2019.12.27 09:00 | buy | 1435 | 0.17 | 1508.585 | 0.000 | 0.000 | ||
| 2869 | 2019.12.27 14:00 | close | 1435 | 0.17 | 1511.170 | 0.000 | 0.000 | 43.94 | 33130.37 |
| 2870 | 2019.12.27 16:00 | close | 1434 | 0.33 | 1510.670 | 0.000 | 0.000 | 11.71 | 33142.08 |
| 2871 | 2019.12.30 10:00 | buy | 1436 | 0.17 | 1512.555 | 0.000 | 0.000 | ||
| 2872 | 2019.12.30 12:00 | close | 1436 | 0.17 | 1511.970 | 0.000 | 0.000 | -9.95 | 33132.13 |
| 2873 | 2019.12.31 03:00 | buy | 1437 | 0.17 | 1521.265 | 0.000 | 0.000 | ||
| 2874 | 2019.12.31 05:00 | close | 1437 | 0.17 | 1521.850 | 0.000 | 0.000 | 9.94 | 33142.07 |
| 2875 | 2019.12.31 08:00 | buy | 1438 | 0.17 | 1523.525 | 0.000 | 0.000 | ||
| 2876 | 2019.12.31 16:00 | buy | 1439 | 0.33 | 1518.685 | 0.000 | 0.000 | ||
| 2877 | 2019.12.31 19:00 | close | 1439 | 0.33 | 1522.670 | 0.000 | 0.000 | 131.50 | 33273.57 |
| 2878 | 2020.01.02 12:00 | close | 1438 | 0.17 | 1521.190 | 0.000 | 0.000 | -39.70 | 33233.87 |
| 2879 | 2020.01.03 01:00 | buy | 1440 | 0.33 | 1529.145 | 0.000 | 0.000 | ||
| 2880 | 2020.01.03 02:00 | close | 1440 | 0.33 | 1530.490 | 0.000 | 0.000 | 44.38 | 33278.25 |
| 2881 | 2020.01.03 03:00 | buy | 1441 | 0.17 | 1534.925 | 0.000 | 0.000 | ||
| 2882 | 2020.01.03 04:00 | buy | 1442 | 0.33 | 1538.285 | 0.000 | 0.000 | ||
| 2883 | 2020.01.03 04:00 | close | 1441 | 0.17 | 1538.250 | 0.000 | 0.000 | 56.52 | 33334.77 |
| 2884 | 2020.01.03 05:00 | close | 1442 | 0.33 | 1538.560 | 0.000 | 0.000 | 9.07 | 33343.84 |
| 2885 | 2020.01.06 01:00 | sell | 1443 | 0.33 | 1569.070 | 0.000 | 0.000 | ||
| 2886 | 2020.01.06 03:00 | buy | 1444 | 0.33 | 1577.755 | 0.000 | 0.000 | ||
| 2887 | 2020.01.06 06:00 | close | 1444 | 0.33 | 1576.050 | 0.000 | 0.000 | -56.27 | 33287.57 |
| 2888 | 2020.01.06 17:00 | buy | 1445 | 0.17 | 1564.245 | 0.000 | 0.000 | ||
| 2889 | 2020.01.07 11:00 | close | 1443 | 0.33 | 1566.185 | 0.000 | 0.000 | 95.20 | 33382.77 |
| 2890 | 2020.01.07 18:00 | close | 1445 | 0.17 | 1571.090 | 0.000 | 0.000 | 116.36 | 33499.13 |
| 2891 | 2020.01.07 22:00 | sell | 1446 | 0.17 | 1571.750 | 0.000 | 0.000 | ||
| 2892 | 2020.01.08 01:00 | buy | 1447 | 0.33 | 1594.965 | 0.000 | 0.000 | ||
| 2893 | 2020.01.08 03:00 | close | 1447 | 0.33 | 1593.430 | 0.000 | 0.000 | -50.66 | 33448.47 |
| 2894 | 2020.01.08 11:00 | buy | 1448 | 0.33 | 1583.695 | 0.000 | 0.000 | ||
| 2895 | 2020.01.08 12:00 | close | 1448 | 0.33 | 1580.690 | 0.000 | 0.000 | -99.17 | 33349.30 |
| 2896 | 2020.01.08 18:00 | close | 1446 | 0.17 | 1558.915 | 0.000 | 0.000 | 218.19 | 33567.49 |
| 2897 | 2020.01.08 18:00 | sell | 1449 | 1.01 | 1558.880 | 0.000 | 0.000 | ||
| 2898 | 2020.01.08 21:00 | close | 1449 | 1.01 | 1554.185 | 0.000 | 0.000 | 474.19 | 34041.68 |
| 2899 | 2020.01.09 03:00 | sell | 1450 | 0.17 | 1559.650 | 0.000 | 0.000 | ||
| 2900 | 2020.01.09 04:00 | sell | 1451 | 1.02 | 1560.530 | 0.000 | 0.000 | ||
| 2901 | 2020.01.09 08:00 | buy | 1452 | 1.02 | 1544.175 | 0.000 | 0.000 | ||
| 2902 | 2020.01.09 13:00 | sell | 1453 | 0.51 | 1548.330 | 0.000 | 0.000 | ||
| 2903 | 2020.01.09 14:00 | sell | 1454 | 0.51 | 1554.610 | 0.000 | 0.000 | ||
| 2904 | 2020.01.09 15:00 | close | 1450 | 0.17 | 1549.805 | 0.000 | 0.000 | 167.36 | 34209.04 |
| 2905 | 2020.01.09 17:00 | close | 1454 | 0.51 | 1546.735 | 0.000 | 0.000 | 401.62 | 34610.66 |
| 2906 | 2020.01.09 19:00 | sell | 1455 | 0.17 | 1549.270 | 0.000 | 0.000 | ||
| 2907 | 2020.01.09 20:00 | sell | 1456 | 0.17 | 1552.760 | 0.000 | 0.000 | ||
| 2908 | 2020.01.10 03:00 | close | 1455 | 0.17 | 1547.965 | 0.000 | 0.000 | 22.18 | 34632.84 |
| 2909 | 2020.01.10 03:00 | close | 1453 | 0.51 | 1547.965 | 0.000 | 0.000 | 18.61 | 34651.45 |
| 2910 | 2020.01.10 16:00 | close | 1456 | 0.17 | 1553.395 | 0.000 | 0.000 | -10.80 | 34640.65 |
| 2911 | 2020.01.10 16:00 | close | 1451 | 1.02 | 1553.395 | 0.000 | 0.000 | 727.77 | 35368.42 |
| 2912 | 2020.01.10 16:00 | close | 1452 | 1.02 | 1553.360 | 0.000 | 0.000 | 936.87 | 36305.29 |
| 2913 | 2020.01.13 11:00 | sell | 1457 | 0.18 | 1547.870 | 0.000 | 0.000 | ||
| 2914 | 2020.01.13 19:00 | close | 1457 | 0.18 | 1549.735 | 0.000 | 0.000 | -33.57 | 36271.72 |
| 2915 | 2020.01.15 14:00 | buy | 1458 | 0.54 | 1550.815 | 0.000 | 0.000 | ||
| 2916 | 2020.01.16 08:00 | buy | 1459 | 0.54 | 1552.885 | 0.000 | 0.000 | ||
| 2917 | 2020.01.16 11:00 | close | 1459 | 0.54 | 1554.810 | 0.000 | 0.000 | 103.95 | 36375.67 |
| 2918 | 2020.01.17 16:00 | close | 1458 | 0.54 | 1557.710 | 0.000 | 0.000 | 372.33 | 36748.00 |
| 2919 | 2020.01.21 03:00 | buy | 1460 | 1.10 | 1566.615 | 0.000 | 0.000 | ||
| 2920 | 2020.01.21 09:41 | close | 1460 | 1.10 | 1556.537 | 0.000 | 0.000 | -1108.58 | 35639.42 |
| 2921 | 2020.01.23 09:00 | buy | 1461 | 0.18 | 1554.185 | 0.000 | 0.000 | ||
| 2922 | 2020.01.23 15:00 | close | 1461 | 0.18 | 1556.850 | 0.000 | 0.000 | 47.97 | 35687.39 |
| 2923 | 2020.01.23 16:00 | sell | 1462 | 1.07 | 1562.910 | 0.000 | 0.000 | ||
| 2924 | 2020.01.23 21:00 | buy | 1463 | 0.89 | 1562.875 | 0.000 | 0.000 | ||
| 2925 | 2020.01.23 22:00 | close | 1462 | 1.07 | 1562.295 | 0.000 | 0.000 | 65.80 | 35753.19 |
| 2926 | 2020.01.24 11:00 | close | 1463 | 0.89 | 1561.230 | 0.000 | 0.000 | -146.41 | 35606.78 |
| 2927 | 2020.01.27 05:00 | buy | 1464 | 0.36 | 1579.455 | 0.000 | 0.000 | ||
| 2928 | 2020.01.27 08:00 | close | 1464 | 0.36 | 1578.890 | 0.000 | 0.000 | -20.34 | 35586.44 |
| 2929 | 2020.01.28 17:00 | sell | 1465 | 0.18 | 1570.190 | 0.000 | 0.000 | ||
| 2930 | 2020.01.28 19:00 | close | 1465 | 0.18 | 1569.905 | 0.000 | 0.000 | 5.13 | 35591.57 |
| 2931 | 2020.01.29 03:00 | sell | 1466 | 1.07 | 1565.770 | 0.000 | 0.000 | ||
| 2932 | 2020.01.29 08:00 | close | 1466 | 1.07 | 1567.635 | 0.000 | 0.000 | -199.56 | 35392.01 |
| 2933 | 2020.01.29 13:00 | sell | 1467 | 0.53 | 1571.940 | 0.000 | 0.000 | ||
| 2934 | 2020.01.29 14:00 | close | 1467 | 0.53 | 1571.535 | 0.000 | 0.000 | 21.46 | 35413.47 |
| 2935 | 2020.01.30 18:00 | sell | 1468 | 0.35 | 1581.160 | 0.000 | 0.000 | ||
| 2936 | 2020.01.30 22:00 | close | 1468 | 0.35 | 1577.035 | 0.000 | 0.000 | 144.37 | 35557.84 |
| 2937 | 2020.02.05 02:00 | sell | 1469 | 0.53 | 1555.150 | 0.000 | 0.000 | ||
| 2938 | 2020.02.05 05:00 | sell | 1470 | 0.53 | 1557.240 | 0.000 | 0.000 | ||
| 2939 | 2020.02.05 11:00 | close | 1469 | 0.53 | 1548.685 | 0.000 | 0.000 | 342.64 | 35900.48 |
| 2940 | 2020.02.05 11:00 | close | 1470 | 0.53 | 1548.685 | 0.000 | 0.000 | 453.41 | 36353.89 |
| 2941 | 2020.02.06 12:00 | buy | 1471 | 0.55 | 1566.895 | 0.000 | 0.000 | ||
| 2942 | 2020.02.06 13:00 | close | 1471 | 0.55 | 1564.730 | 0.000 | 0.000 | -119.08 | 36234.81 |
| 2943 | 2020.02.06 14:00 | buy | 1472 | 1.09 | 1566.305 | 0.000 | 0.000 | ||
| 2944 | 2020.02.06 16:00 | close | 1472 | 1.09 | 1562.810 | 0.000 | 0.000 | -380.96 | 35853.85 |
| 2945 | 2020.02.11 19:00 | sell | 1473 | 0.18 | 1565.750 | 0.000 | 0.000 | ||
| 2946 | 2020.02.12 01:00 | close | 1473 | 0.18 | 1567.095 | 0.000 | 0.000 | -24.21 | 35829.64 |
| 2947 | 2020.02.14 15:00 | buy | 1474 | 0.36 | 1580.125 | 0.000 | 0.000 | ||
| 2948 | 2020.02.14 16:00 | close | 1474 | 0.36 | 1582.500 | 0.000 | 0.000 | 85.50 | 35915.14 |
| 2949 | 2020.02.18 03:00 | sell | 1475 | 0.36 | 1585.520 | 0.000 | 0.000 | ||
| 2950 | 2020.02.18 09:00 | close | 1475 | 0.36 | 1588.425 | 0.000 | 0.000 | -104.58 | 35810.56 |
| 2951 | 2020.02.18 17:00 | buy | 1476 | 0.36 | 1600.785 | 0.000 | 0.000 | ||
| 2952 | 2020.02.18 19:00 | close | 1476 | 0.36 | 1601.480 | 0.000 | 0.000 | 25.02 | 35835.58 |
| 2953 | 2020.02.18 20:00 | buy | 1477 | 0.36 | 1600.415 | 0.000 | 0.000 | ||
| 2954 | 2020.02.19 09:00 | close | 1477 | 0.36 | 1604.840 | 0.000 | 0.000 | 159.30 | 35994.88 |
| 2955 | 2020.02.19 13:00 | buy | 1478 | 0.18 | 1609.105 | 0.000 | 0.000 | ||
| 2956 | 2020.02.19 15:00 | buy | 1479 | 0.36 | 1603.315 | 0.000 | 0.000 | ||
| 2957 | 2020.02.19 22:00 | close | 1478 | 0.18 | 1612.800 | 0.000 | 0.000 | 66.51 | 36061.39 |
| 2958 | 2020.02.20 05:00 | close | 1479 | 0.36 | 1610.140 | 0.000 | 0.000 | 245.70 | 36307.09 |
| 2959 | 2020.02.20 08:00 | buy | 1480 | 0.18 | 1606.705 | 0.000 | 0.000 | ||
| 2960 | 2020.02.20 11:00 | close | 1480 | 0.18 | 1609.000 | 0.000 | 0.000 | 41.31 | 36348.40 |
| 2961 | 2020.02.20 13:00 | buy | 1481 | 0.36 | 1617.515 | 0.000 | 0.000 | ||
| 2962 | 2020.02.20 17:00 | buy | 1482 | 0.36 | 1617.835 | 0.000 | 0.000 | ||
| 2963 | 2020.02.20 20:00 | buy | 1483 | 0.36 | 1618.925 | 0.000 | 0.000 | ||
| 2964 | 2020.02.21 01:00 | close | 1482 | 0.36 | 1622.100 | 0.000 | 0.000 | 153.54 | 36501.94 |
| 2965 | 2020.02.21 04:00 | close | 1483 | 0.36 | 1623.480 | 0.000 | 0.000 | 163.98 | 36665.92 |
| 2966 | 2020.02.21 07:00 | close | 1481 | 0.36 | 1628.180 | 0.000 | 0.000 | 383.94 | 37049.86 |
| 2967 | 2020.02.21 14:00 | buy | 1484 | 0.37 | 1637.695 | 0.000 | 0.000 | ||
| 2968 | 2020.02.21 16:00 | close | 1484 | 0.37 | 1644.070 | 0.000 | 0.000 | 235.87 | 37285.73 |
| 2969 | 2020.02.24 04:00 | buy | 1485 | 0.37 | 1662.505 | 0.000 | 0.000 | ||
| 2970 | 2020.02.24 09:00 | close | 1485 | 0.37 | 1672.510 | 0.000 | 0.000 | 370.18 | 37655.91 |
| 2971 | 2020.02.24 21:00 | buy | 1486 | 0.38 | 1653.695 | 0.000 | 0.000 | ||
| 2972 | 2020.02.25 10:00 | close | 1486 | 0.38 | 1653.680 | 0.000 | 0.000 | -0.57 | 37655.34 |
| 2973 | 2020.02.25 20:00 | sell | 1487 | 0.19 | 1644.880 | 0.000 | 0.000 | ||
| 2974 | 2020.02.25 22:00 | close | 1487 | 0.19 | 1630.005 | 0.000 | 0.000 | 282.62 | 37937.96 |
| 2975 | 2020.02.26 01:00 | sell | 1488 | 0.19 | 1639.750 | 0.000 | 0.000 | ||
| 2976 | 2020.02.26 02:00 | close | 1488 | 0.19 | 1641.485 | 0.000 | 0.000 | -32.97 | 37904.99 |
| 2977 | 2020.02.26 02:00 | sell | 1489 | 0.19 | 1641.450 | 0.000 | 0.000 | ||
| 2978 | 2020.02.26 10:00 | sell | 1490 | 1.14 | 1651.400 | 0.000 | 0.000 | ||
| 2979 | 2020.02.26 14:00 | close | 1489 | 0.19 | 1644.655 | 0.000 | 0.000 | -60.90 | 37844.09 |
| 2980 | 2020.02.26 15:00 | buy | 1491 | 1.14 | 1632.125 | 0.000 | 0.000 | ||
| 2981 | 2020.02.26 15:00 | close | 1490 | 1.14 | 1632.125 | 0.000 | 0.000 | 2197.35 | 40041.44 |
| 2982 | 2020.02.26 20:00 | sell | 1492 | 0.20 | 1646.200 | 0.000 | 0.000 | ||
| 2983 | 2020.02.27 01:00 | close | 1492 | 0.20 | 1643.555 | 0.000 | 0.000 | 52.90 | 40094.34 |
| 2984 | 2020.02.28 08:31 | close | 1491 | 1.14 | 1621.570 | 0.000 | 0.000 | -1203.27 | 38891.07 |
| 2985 | 2020.02.28 13:00 | sell | 1493 | 0.19 | 1629.520 | 0.000 | 0.000 | ||
| 2986 | 2020.02.28 14:00 | close | 1493 | 0.19 | 1619.885 | 0.000 | 0.000 | 183.06 | 39074.13 |
| 2987 | 2020.03.03 09:00 | sell | 1494 | 0.59 | 1594.880 | 0.000 | 0.000 | ||
| 2988 | 2020.03.03 10:00 | close | 1494 | 0.59 | 1595.935 | 0.000 | 0.000 | -62.25 | 39011.88 |
| 2989 | 2020.03.03 17:00 | buy | 1495 | 0.59 | 1633.625 | 0.000 | 0.000 | ||
| 2990 | 2020.03.04 20:00 | buy | 1496 | 0.98 | 1636.205 | 0.000 | 0.000 | ||
| 2991 | 2020.03.04 21:00 | buy | 1497 | 0.98 | 1640.245 | 0.000 | 0.000 | ||
| 2992 | 2020.03.05 08:00 | close | 1497 | 0.98 | 1641.710 | 0.000 | 0.000 | 143.57 | 39155.45 |
| 2993 | 2020.03.05 11:00 | close | 1495 | 0.59 | 1644.030 | 0.000 | 0.000 | 613.89 | 39769.34 |
| 2994 | 2020.03.05 12:00 | close | 1496 | 0.98 | 1647.240 | 0.000 | 0.000 | 1081.43 | 40850.77 |
| 2995 | 2020.03.05 20:00 | buy | 1498 | 0.41 | 1667.675 | 0.000 | 0.000 | ||
| 2996 | 2020.03.06 03:00 | buy | 1499 | 0.41 | 1670.625 | 0.000 | 0.000 | ||
| 2997 | 2020.03.06 06:00 | close | 1499 | 0.41 | 1678.430 | 0.000 | 0.000 | 320.00 | 41170.77 |
| 2998 | 2020.03.06 06:00 | close | 1498 | 0.41 | 1678.430 | 0.000 | 0.000 | 440.95 | 41611.72 |
| 2999 | 2020.03.06 15:00 | buy | 1500 | 0.42 | 1673.485 | 0.000 | 0.000 | ||
| 3000 | 2020.03.06 16:00 | close | 1500 | 0.42 | 1684.610 | 0.000 | 0.000 | 467.25 | 42078.97 |
| 3001 | 2020.03.09 05:00 | buy | 1501 | 0.42 | 1681.275 | 0.000 | 0.000 | ||
| 3002 | 2020.03.09 17:00 | buy | 1502 | 1.26 | 1665.005 | 0.000 | 0.000 | ||
| 3003 | 2020.03.09 20:00 | close | 1502 | 1.26 | 1676.930 | 0.000 | 0.000 | 1502.55 | 43581.52 |
| 3004 | 2020.03.10 03:00 | close | 1501 | 0.42 | 1669.280 | 0.000 | 0.000 | -503.79 | 43077.73 |
| 3005 | 2020.03.11 06:00 | sell | 1503 | 1.29 | 1662.800 | 0.000 | 0.000 | ||
| 3006 | 2020.03.11 12:00 | close | 1503 | 1.29 | 1664.995 | 0.000 | 0.000 | -283.16 | 42794.57 |
| 3007 | 2020.03.11 16:00 | buy | 1504 | 0.64 | 1652.995 | 0.000 | 0.000 | ||
| 3008 | 2020.03.11 20:18 | close | 1504 | 0.64 | 1632.940 | 0.000 | 0.000 | -1283.52 | 41511.05 |
| 3009 | 2020.03.12 14:00 | sell | 1505 | 0.42 | 1610.230 | 0.000 | 0.000 | ||
| 3010 | 2020.03.12 15:00 | sell | 1506 | 0.42 | 1596.900 | 0.000 | 0.000 | ||
| 3011 | 2020.03.12 16:00 | buy | 1507 | 0.42 | 1587.085 | 0.000 | 0.000 | ||
| 3012 | 2020.03.12 18:00 | close | 1506 | 0.42 | 1593.985 | 0.000 | 0.000 | 122.43 | 41633.48 |
| 3013 | 2020.03.12 20:00 | sell | 1508 | 0.21 | 1578.370 | 0.000 | 0.000 | ||
| 3014 | 2020.03.13 01:00 | sell | 1509 | 0.21 | 1576.710 | 0.000 | 0.000 | ||
| 3015 | 2020.03.13 02:43 | close | 1507 | 0.42 | 1557.361 | 0.000 | 0.000 | -1248.41 | 40385.07 |
| 3016 | 2020.03.13 03:00 | close | 1509 | 0.21 | 1555.005 | 0.000 | 0.000 | 455.80 | 40840.87 |
| 3017 | 2020.03.13 05:00 | close | 1508 | 0.21 | 1560.065 | 0.000 | 0.000 | 384.40 | 41225.27 |
| 3018 | 2020.03.13 10:00 | close | 1505 | 0.42 | 1586.185 | 0.000 | 0.000 | 1009.89 | 42235.16 |
| 3019 | 2020.03.13 14:00 | sell | 1510 | 0.21 | 1594.870 | 0.000 | 0.000 | ||
| 3020 | 2020.03.13 15:00 | close | 1510 | 0.21 | 1574.885 | 0.000 | 0.000 | 419.68 | 42654.84 |
| 3021 | 2020.03.18 13:00 | sell | 1511 | 0.21 | 1516.630 | 0.000 | 0.000 | ||
| 3022 | 2020.03.18 14:00 | sell | 1512 | 0.21 | 1496.790 | 0.000 | 0.000 | ||
| 3023 | 2020.03.18 15:00 | close | 1512 | 0.21 | 1508.525 | 0.000 | 0.000 | -246.44 | 42408.40 |
| 3024 | 2020.03.19 01:00 | sell | 1513 | 0.21 | 1497.920 | 0.000 | 0.000 | ||
| 3025 | 2020.03.19 02:00 | close | 1513 | 0.21 | 1484.735 | 0.000 | 0.000 | 276.88 | 42685.28 |
| 3026 | 2020.03.19 03:00 | buy | 1514 | 0.21 | 1484.675 | 0.000 | 0.000 | ||
| 3027 | 2020.03.19 21:00 | close | 1514 | 0.21 | 1467.900 | 0.000 | 0.000 | -352.28 | 42333.00 |
| 3028 | 2020.03.20 03:00 | sell | 1515 | 0.21 | 1481.960 | 0.000 | 0.000 | ||
| 3029 | 2020.03.20 16:00 | close | 1515 | 0.21 | 1499.155 | 0.000 | 0.000 | -361.10 | 41971.90 |
| 3030 | 2020.03.20 16:00 | close | 1511 | 0.21 | 1499.155 | 0.000 | 0.000 | 366.97 | 42338.87 |
| 3031 | 2020.03.23 07:00 | sell | 1516 | 0.85 | 1494.560 | 0.000 | 0.000 | ||
| 3032 | 2020.03.23 13:05 | close | 1516 | 0.85 | 1509.524 | 0.000 | 0.000 | -1271.94 | 41066.93 |
| 3033 | 2020.03.23 14:00 | buy | 1517 | 0.62 | 1519.085 | 0.000 | 0.000 | ||
| 3034 | 2020.03.24 01:00 | buy | 1518 | 0.62 | 1566.895 | 0.000 | 0.000 | ||
| 3035 | 2020.03.24 10:00 | close | 1518 | 0.62 | 1584.790 | 0.000 | 0.000 | 1109.49 | 42176.42 |
| 3036 | 2020.03.25 03:00 | buy | 1519 | 1.27 | 1617.095 | 0.000 | 0.000 | ||
| 3037 | 2020.03.25 03:39 | close | 1519 | 1.27 | 1607.060 | 0.000 | 0.000 | -1274.45 | 40901.97 |
| 3038 | 2020.03.25 06:00 | buy | 1520 | 1.23 | 1610.525 | 0.000 | 0.000 | ||
| 3039 | 2020.03.25 08:59 | close | 1520 | 1.23 | 1600.401 | 0.000 | 0.000 | -1245.26 | 39656.71 |
| 3040 | 2020.03.25 09:00 | buy | 1521 | 1.19 | 1600.095 | 0.000 | 0.000 | ||
| 3041 | 2020.03.25 11:00 | close | 1521 | 1.19 | 1622.570 | 0.000 | 0.000 | 2674.52 | 42331.23 |
| 3042 | 2020.03.25 11:00 | close | 1517 | 0.62 | 1622.570 | 0.000 | 0.000 | 6416.07 | 48747.30 |
| 3043 | 2020.03.26 16:00 | buy | 1522 | 0.49 | 1626.485 | 0.000 | 0.000 | ||
| 3044 | 2020.03.27 16:00 | close | 1522 | 0.49 | 1623.330 | 0.000 | 0.000 | -154.60 | 48592.70 |
| 3045 | 2020.03.30 17:00 | buy | 1523 | 0.24 | 1620.835 | 0.000 | 0.000 | ||
| 3046 | 2020.03.30 22:00 | close | 1523 | 0.24 | 1622.500 | 0.000 | 0.000 | 39.96 | 48632.66 |
| 3047 | 2020.03.30 22:00 | sell | 1524 | 0.24 | 1622.500 | 0.000 | 0.000 | ||
| 3048 | 2020.03.31 10:00 | buy | 1525 | 1.46 | 1610.125 | 0.000 | 0.000 | ||
| 3049 | 2020.03.31 11:22 | close | 1525 | 1.46 | 1600.100 | 0.000 | 0.000 | -1463.65 | 47169.01 |
| 3050 | 2020.03.31 16:00 | sell | 1526 | 0.24 | 1608.030 | 0.000 | 0.000 | ||
| 3051 | 2020.03.31 18:00 | close | 1526 | 0.24 | 1597.665 | 0.000 | 0.000 | 248.76 | 47417.77 |
| 3052 | 2020.03.31 18:00 | sell | 1527 | 0.24 | 1597.630 | 0.000 | 0.000 | ||
| 3053 | 2020.03.31 19:00 | sell | 1528 | 0.24 | 1589.970 | 0.000 | 0.000 | ||
| 3054 | 2020.03.31 21:00 | sell | 1529 | 0.24 | 1576.400 | 0.000 | 0.000 | ||
| 3055 | 2020.03.31 21:00 | close | 1527 | 0.24 | 1576.435 | 0.000 | 0.000 | 508.68 | 47926.45 |
| 3056 | 2020.03.31 23:05 | close | 1529 | 0.24 | 1571.445 | 0.000 | 0.000 | 118.92 | 48045.37 |
| 3057 | 2020.04.01 01:00 | close | 1528 | 0.24 | 1578.325 | 0.000 | 0.000 | 279.48 | 48324.85 |
| 3058 | 2020.04.01 05:00 | sell | 1530 | 1.45 | 1584.150 | 0.000 | 0.000 | ||
| 3059 | 2020.04.01 08:18 | close | 1530 | 1.45 | 1594.150 | 0.000 | 0.000 | -1450.00 | 46874.85 |
| 3060 | 2020.04.02 14:00 | buy | 1531 | 0.70 | 1601.655 | 0.000 | 0.000 | ||
| 3061 | 2020.04.02 17:00 | close | 1524 | 0.24 | 1607.935 | 0.000 | 0.000 | 349.56 | 47224.41 |
| 3062 | 2020.04.02 18:00 | close | 1531 | 0.70 | 1612.950 | 0.000 | 0.000 | 790.65 | 48015.06 |
| 3063 | 2020.04.02 19:00 | buy | 1532 | 1.44 | 1615.585 | 0.000 | 0.000 | ||
| 3064 | 2020.04.03 02:00 | buy | 1533 | 0.72 | 1609.425 | 0.000 | 0.000 | ||
| 3065 | 2020.04.03 09:00 | close | 1533 | 0.72 | 1615.020 | 0.000 | 0.000 | 402.84 | 48417.90 |
| 3066 | 2020.04.03 12:00 | buy | 1534 | 0.73 | 1608.265 | 0.000 | 0.000 | ||
| 3067 | 2020.04.03 13:00 | close | 1532 | 1.44 | 1619.670 | 0.000 | 0.000 | 588.24 | 49006.14 |
| 3068 | 2020.04.03 14:00 | buy | 1535 | 1.23 | 1609.475 | 0.000 | 0.000 | ||
| 3069 | 2020.04.03 16:00 | close | 1535 | 1.23 | 1618.650 | 0.000 | 0.000 | 1128.52 | 50134.66 |
| 3070 | 2020.04.03 16:00 | close | 1534 | 0.73 | 1618.650 | 0.000 | 0.000 | 758.10 | 50892.76 |
| 3071 | 2020.04.06 09:00 | buy | 1536 | 0.25 | 1631.395 | 0.000 | 0.000 | ||
| 3072 | 2020.04.06 10:00 | buy | 1537 | 0.25 | 1636.355 | 0.000 | 0.000 | ||
| 3073 | 2020.04.06 11:00 | close | 1537 | 0.25 | 1634.830 | 0.000 | 0.000 | -38.13 | 50854.63 |
| 3074 | 2020.04.06 14:00 | close | 1536 | 0.25 | 1642.300 | 0.000 | 0.000 | 272.62 | 51127.25 |
| 3075 | 2020.04.06 18:00 | buy | 1538 | 0.51 | 1651.835 | 0.000 | 0.000 | ||
| 3076 | 2020.04.07 09:00 | buy | 1539 | 0.26 | 1645.705 | 0.000 | 0.000 | ||
| 3077 | 2020.04.07 09:00 | close | 1538 | 0.51 | 1645.670 | 0.000 | 0.000 | -314.42 | 50812.83 |
| 3078 | 2020.04.08 21:00 | sell | 1540 | 0.25 | 1645.520 | 0.000 | 0.000 | ||
| 3079 | 2020.04.09 05:00 | close | 1540 | 0.25 | 1648.605 | 0.000 | 0.000 | -77.13 | 50735.70 |
| 3080 | 2020.04.09 08:00 | close | 1539 | 0.26 | 1654.510 | 0.000 | 0.000 | 228.93 | 50964.63 |
| 3081 | 2020.04.09 08:00 | buy | 1541 | 0.25 | 1654.545 | 0.000 | 0.000 | ||
| 3082 | 2020.04.09 14:00 | buy | 1542 | 0.51 | 1673.675 | 0.000 | 0.000 | ||
| 3083 | 2020.04.09 17:00 | buy | 1543 | 0.51 | 1684.185 | 0.000 | 0.000 | ||
| 3084 | 2020.04.09 21:00 | close | 1543 | 0.51 | 1683.240 | 0.000 | 0.000 | -48.20 | 50916.43 |
| 3085 | 2020.04.13 03:00 | close | 1541 | 0.25 | 1684.390 | 0.000 | 0.000 | 746.12 | 51662.55 |
| 3086 | 2020.04.13 08:00 | close | 1542 | 0.51 | 1690.870 | 0.000 | 0.000 | 876.94 | 52539.49 |
| 3087 | 2020.04.14 08:00 | buy | 1544 | 0.26 | 1711.745 | 0.000 | 0.000 | ||
| 3088 | 2020.04.14 11:00 | close | 1544 | 0.26 | 1720.260 | 0.000 | 0.000 | 221.39 | 52760.88 |
| 3089 | 2020.04.14 21:00 | buy | 1545 | 0.53 | 1727.995 | 0.000 | 0.000 | ||
| 3090 | 2020.04.15 01:00 | buy | 1546 | 0.26 | 1725.525 | 0.000 | 0.000 | ||
| 3091 | 2020.04.15 12:00 | buy | 1547 | 0.53 | 1721.355 | 0.000 | 0.000 | ||
| 3092 | 2020.04.15 12:00 | close | 1546 | 0.26 | 1721.320 | 0.000 | 0.000 | -109.33 | 52651.55 |
| 3093 | 2020.04.15 13:00 | close | 1547 | 0.53 | 1722.690 | 0.000 | 0.000 | 70.75 | 52722.30 |
| 3094 | 2020.04.16 09:00 | close | 1545 | 0.53 | 1722.890 | 0.000 | 0.000 | -270.57 | 52451.73 |
| 3095 | 2020.04.16 14:00 | buy | 1548 | 0.52 | 1725.115 | 0.000 | 0.000 | ||
| 3096 | 2020.04.16 16:00 | close | 1548 | 0.52 | 1725.620 | 0.000 | 0.000 | 26.26 | 52477.99 |
| 3097 | 2020.04.16 18:00 | buy | 1549 | 0.26 | 1713.205 | 0.000 | 0.000 | ||
| 3098 | 2020.04.16 21:00 | sell | 1550 | 0.26 | 1718.580 | 0.000 | 0.000 | ||
| 3099 | 2020.04.16 23:05 | close | 1549 | 0.26 | 1718.480 | 0.000 | 0.000 | 137.15 | 52615.14 |
| 3100 | 2020.04.17 03:00 | close | 1550 | 0.26 | 1710.085 | 0.000 | 0.000 | 220.87 | 52836.01 |
| 3101 | 2020.04.17 06:00 | sell | 1551 | 1.59 | 1707.920 | 0.000 | 0.000 | ||
| 3102 | 2020.04.17 09:00 | close | 1551 | 1.59 | 1695.085 | 0.000 | 0.000 | 2040.76 | 54876.77 |
| 3103 | 2020.04.21 11:00 | sell | 1552 | 0.27 | 1678.120 | 0.000 | 0.000 | ||
| 3104 | 2020.04.21 13:00 | close | 1552 | 0.27 | 1666.985 | 0.000 | 0.000 | 300.64 | 55177.41 |
| 3105 | 2020.04.21 13:00 | sell | 1553 | 0.55 | 1666.950 | 0.000 | 0.000 | ||
| 3106 | 2020.04.21 18:00 | close | 1553 | 0.55 | 1673.195 | 0.000 | 0.000 | -343.48 | 54833.93 |
| 3107 | 2020.04.22 13:00 | buy | 1554 | 0.27 | 1695.315 | 0.000 | 0.000 | ||
| 3108 | 2020.04.22 20:00 | buy | 1555 | 1.65 | 1714.815 | 0.000 | 0.000 | ||
| 3109 | 2020.04.23 07:00 | close | 1555 | 1.65 | 1716.360 | 0.000 | 0.000 | 254.92 | 55088.85 |
| 3110 | 2020.04.23 10:00 | buy | 1556 | 0.83 | 1725.625 | 0.000 | 0.000 | ||
| 3111 | 2020.04.23 15:00 | close | 1556 | 0.83 | 1728.500 | 0.000 | 0.000 | 238.62 | 55327.47 |
| 3112 | 2020.04.23 20:00 | close | 1554 | 0.27 | 1729.150 | 0.000 | 0.000 | 913.54 | 56241.01 |
| 3113 | 2020.04.28 08:00 | sell | 1557 | 0.84 | 1702.220 | 0.000 | 0.000 | ||
| 3114 | 2020.04.28 15:00 | close | 1557 | 0.84 | 1697.765 | 0.000 | 0.000 | 374.22 | 56615.23 |
| 3115 | 2020.04.29 08:00 | sell | 1558 | 0.85 | 1708.920 | 0.000 | 0.000 | ||
| 3116 | 2020.04.29 16:00 | close | 1558 | 0.85 | 1701.095 | 0.000 | 0.000 | 665.12 | 57280.35 |
| 3117 | 2020.04.30 02:00 | sell | 1559 | 0.29 | 1711.280 | 0.000 | 0.000 | ||
| 3118 | 2020.04.30 17:00 | close | 1559 | 0.29 | 1694.515 | 0.000 | 0.000 | 486.18 | 57766.53 |
| 3119 | 2020.04.30 17:00 | sell | 1560 | 0.58 | 1694.480 | 0.000 | 0.000 | ||
| 3120 | 2020.04.30 19:00 | sell | 1561 | 0.58 | 1684.320 | 0.000 | 0.000 | ||
| 3121 | 2020.05.01 02:00 | close | 1560 | 0.58 | 1687.425 | 0.000 | 0.000 | 409.19 | 58175.72 |
| 3122 | 2020.05.01 04:00 | sell | 1562 | 0.87 | 1689.350 | 0.000 | 0.000 | ||
| 3123 | 2020.05.01 06:00 | close | 1562 | 0.87 | 1687.395 | 0.000 | 0.000 | 170.08 | 58345.80 |
| 3124 | 2020.05.01 07:00 | close | 1561 | 0.58 | 1672.315 | 0.000 | 0.000 | 696.29 | 59042.09 |
| 3125 | 2020.05.01 15:00 | sell | 1563 | 0.30 | 1685.530 | 0.000 | 0.000 | ||
| 3126 | 2020.05.01 16:00 | close | 1563 | 0.30 | 1688.405 | 0.000 | 0.000 | -86.25 | 58955.84 |
| 3127 | 2020.05.04 12:00 | buy | 1564 | 0.88 | 1704.385 | 0.000 | 0.000 | ||
| 3128 | 2020.05.04 14:00 | buy | 1565 | 0.88 | 1701.135 | 0.000 | 0.000 | ||
| 3129 | 2020.05.04 18:00 | sell | 1566 | 1.47 | 1706.130 | 0.000 | 0.000 | ||
| 3130 | 2020.05.04 19:00 | close | 1564 | 0.88 | 1708.100 | 0.000 | 0.000 | 326.92 | 59282.76 |
| 3131 | 2020.05.05 02:00 | close | 1566 | 1.47 | 1698.965 | 0.000 | 0.000 | 1053.25 | 60336.01 |
| 3132 | 2020.05.05 07:00 | sell | 1567 | 0.91 | 1703.760 | 0.000 | 0.000 | ||
| 3133 | 2020.05.05 19:00 | sell | 1568 | 1.51 | 1705.120 | 0.000 | 0.000 | ||
| 3134 | 2020.05.05 20:00 | close | 1565 | 0.88 | 1707.830 | 0.000 | 0.000 | 589.16 | 60925.17 |
| 3135 | 2020.05.06 02:00 | buy | 1569 | 0.91 | 1701.695 | 0.000 | 0.000 | ||
| 3136 | 2020.05.06 08:00 | close | 1568 | 1.51 | 1704.835 | 0.000 | 0.000 | 43.03 | 60968.20 |
| 3137 | 2020.05.06 14:00 | sell | 1570 | 0.61 | 1696.730 | 0.000 | 0.000 | ||
| 3138 | 2020.05.06 17:12 | close | 1569 | 0.91 | 1681.623 | 0.000 | 0.000 | -1826.56 | 59141.64 |
| 3139 | 2020.05.06 18:00 | sell | 1571 | 0.59 | 1686.400 | 0.000 | 0.000 | ||
| 3140 | 2020.05.06 18:00 | close | 1570 | 0.61 | 1686.435 | 0.000 | 0.000 | 627.99 | 59769.63 |
| 3141 | 2020.05.06 21:00 | sell | 1572 | 0.30 | 1689.020 | 0.000 | 0.000 | ||
| 3142 | 2020.05.06 23:05 | close | 1572 | 0.30 | 1685.225 | 0.000 | 0.000 | 113.85 | 59883.48 |
| 3143 | 2020.05.07 18:00 | close | 1571 | 0.59 | 1715.565 | 0.000 | 0.000 | -1720.74 | 58162.74 |
| 3144 | 2020.05.07 18:00 | buy | 1573 | 1.74 | 1715.565 | 0.000 | 0.000 | ||
| 3145 | 2020.05.07 20:00 | close | 1567 | 0.91 | 1719.075 | 0.000 | 0.000 | -1393.67 | 56769.07 |
| 3146 | 2020.05.08 09:00 | close | 1573 | 1.74 | 1719.700 | 0.000 | 0.000 | 719.49 | 57488.56 |
| 3147 | 2020.05.08 14:00 | buy | 1574 | 0.29 | 1711.895 | 0.000 | 0.000 | ||
| 3148 | 2020.05.08 16:00 | close | 1574 | 0.29 | 1715.450 | 0.000 | 0.000 | 103.09 | 57591.65 |
| 3149 | 2020.05.11 03:00 | buy | 1575 | 0.58 | 1709.855 | 0.000 | 0.000 | ||
| 3150 | 2020.05.12 15:00 | close | 1575 | 0.58 | 1708.720 | 0.000 | 0.000 | -65.83 | 57525.82 |
| 3151 | 2020.05.13 02:00 | sell | 1576 | 0.86 | 1705.400 | 0.000 | 0.000 | ||
| 3152 | 2020.05.13 09:00 | buy | 1577 | 0.86 | 1701.515 | 0.000 | 0.000 | ||
| 3153 | 2020.05.13 14:00 | close | 1577 | 0.86 | 1711.970 | 0.000 | 0.000 | 899.13 | 58424.95 |
| 3154 | 2020.05.13 15:00 | close | 1576 | 0.86 | 1708.575 | 0.000 | 0.000 | -273.05 | 58151.90 |
| 3155 | 2020.05.13 15:00 | sell | 1578 | 1.45 | 1708.540 | 0.000 | 0.000 | ||
| 3156 | 2020.05.13 21:00 | buy | 1579 | 1.74 | 1717.335 | 0.000 | 0.000 | ||
| 3157 | 2020.05.13 23:05 | buy | 1580 | 1.74 | 1715.345 | 0.000 | 0.000 | ||
| 3158 | 2020.05.14 01:00 | close | 1579 | 1.74 | 1718.330 | 0.000 | 0.000 | 173.13 | 58325.03 |
| 3159 | 2020.05.14 08:00 | close | 1580 | 1.74 | 1716.810 | 0.000 | 0.000 | 254.91 | 58579.94 |
| 3160 | 2020.05.14 14:34 | close | 1578 | 1.45 | 1720.650 | 0.000 | 0.000 | -1755.95 | 56823.99 |
| 3161 | 2020.05.14 15:00 | buy | 1581 | 0.57 | 1732.035 | 0.000 | 0.000 | ||
| 3162 | 2020.05.15 06:00 | close | 1581 | 0.57 | 1730.890 | 0.000 | 0.000 | -65.27 | 56758.72 |
| 3163 | 2020.05.15 14:00 | buy | 1582 | 0.57 | 1742.795 | 0.000 | 0.000 | ||
| 3164 | 2020.05.15 16:00 | close | 1582 | 0.57 | 1742.930 | 0.000 | 0.000 | 7.69 | 56766.41 |
| 3165 | 2020.05.18 10:00 | buy | 1583 | 0.28 | 1761.735 | 0.000 | 0.000 | ||
| 3166 | 2020.05.18 11:00 | close | 1583 | 0.28 | 1763.160 | 0.000 | 0.000 | 39.90 | 56806.31 |
| 3167 | 2020.05.18 11:00 | buy | 1584 | 0.28 | 1763.195 | 0.000 | 0.000 | ||
| 3168 | 2020.05.18 14:00 | buy | 1585 | 0.28 | 1748.745 | 0.000 | 0.000 | ||
| 3169 | 2020.05.18 15:00 | close | 1584 | 0.28 | 1735.280 | 0.000 | 0.000 | -781.62 | 56024.69 |
| 3170 | 2020.05.19 16:00 | close | 1585 | 0.28 | 1743.780 | 0.000 | 0.000 | -139.02 | 55885.67 |
| 3171 | 2020.05.19 23:05 | buy | 1586 | 0.28 | 1744.105 | 0.000 | 0.000 | ||
| 3172 | 2020.05.20 03:00 | close | 1586 | 0.28 | 1749.890 | 0.000 | 0.000 | 161.98 | 56047.65 |
| 3173 | 2020.05.21 05:00 | sell | 1587 | 1.68 | 1741.180 | 0.000 | 0.000 | ||
| 3174 | 2020.05.21 15:00 | close | 1587 | 1.68 | 1733.655 | 0.000 | 0.000 | 1264.20 | 57311.85 |
| 3175 | 2020.05.21 16:00 | sell | 1588 | 0.57 | 1721.330 | 0.000 | 0.000 | ||
| 3176 | 2020.05.21 17:00 | close | 1588 | 0.57 | 1724.345 | 0.000 | 0.000 | -171.86 | 57139.99 |
| 3177 | 2020.05.26 10:00 | buy | 1589 | 0.29 | 1725.535 | 0.000 | 0.000 | ||
| 3178 | 2020.05.26 16:00 | sell | 1590 | 0.57 | 1711.970 | 0.000 | 0.000 | ||
| 3179 | 2020.05.26 17:00 | close | 1590 | 0.57 | 1713.975 | 0.000 | 0.000 | -114.29 | 57025.70 |
| 3180 | 2020.05.26 20:00 | close | 1589 | 0.29 | 1712.200 | 0.000 | 0.000 | -386.72 | 56638.98 |
| 3181 | 2020.05.27 13:00 | sell | 1591 | 0.57 | 1701.020 | 0.000 | 0.000 | ||
| 3182 | 2020.05.27 17:00 | sell | 1592 | 0.28 | 1700.960 | 0.000 | 0.000 | ||
| 3183 | 2020.05.27 17:00 | close | 1591 | 0.57 | 1700.995 | 0.000 | 0.000 | 1.42 | 56640.40 |
| 3184 | 2020.05.27 23:05 | buy | 1593 | 0.28 | 1709.305 | 0.000 | 0.000 | ||
| 3185 | 2020.05.28 08:00 | close | 1592 | 0.28 | 1718.475 | 0.000 | 0.000 | -490.42 | 56149.98 |
| 3186 | 2020.05.28 11:00 | buy | 1594 | 0.84 | 1724.365 | 0.000 | 0.000 | ||
| 3187 | 2020.05.28 12:00 | buy | 1595 | 0.84 | 1723.635 | 0.000 | 0.000 | ||
| 3188 | 2020.05.28 17:00 | close | 1595 | 0.84 | 1723.620 | 0.000 | 0.000 | -1.26 | 56148.72 |
| 3189 | 2020.05.28 18:00 | buy | 1596 | 0.84 | 1720.015 | 0.000 | 0.000 | ||
| 3190 | 2020.05.28 20:00 | buy | 1597 | 0.28 | 1716.235 | 0.000 | 0.000 | ||
| 3191 | 2020.05.28 21:00 | close | 1597 | 0.28 | 1719.340 | 0.000 | 0.000 | 86.94 | 56235.66 |
| 3192 | 2020.05.29 01:00 | close | 1593 | 0.28 | 1721.710 | 0.000 | 0.000 | 347.34 | 56583.00 |
| 3193 | 2020.05.29 10:00 | close | 1594 | 0.84 | 1726.160 | 0.000 | 0.000 | 150.78 | 56733.78 |
| 3194 | 2020.05.29 13:00 | close | 1596 | 0.84 | 1729.650 | 0.000 | 0.000 | 809.34 | 57543.12 |
| 3195 | 2020.06.02 18:00 | sell | 1598 | 0.29 | 1724.600 | 0.000 | 0.000 | ||
| 3196 | 2020.06.02 19:00 | close | 1598 | 0.29 | 1727.535 | 0.000 | 0.000 | -85.12 | 57458.00 |
| 3197 | 2020.06.03 11:00 | sell | 1599 | 1.72 | 1718.230 | 0.000 | 0.000 | ||
| 3198 | 2020.06.03 17:00 | buy | 1600 | 0.57 | 1699.795 | 0.000 | 0.000 | ||
| 3199 | 2020.06.04 03:00 | close | 1600 | 0.57 | 1701.730 | 0.000 | 0.000 | 110.29 | 57568.29 |
| 3200 | 2020.06.04 04:00 | sell | 1601 | 0.29 | 1704.750 | 0.000 | 0.000 | ||
| 3201 | 2020.06.04 07:00 | close | 1599 | 1.72 | 1701.115 | 0.000 | 0.000 | 2943.78 | 60512.07 |
| 3202 | 2020.06.05 04:00 | close | 1601 | 0.29 | 1711.365 | 0.000 | 0.000 | -191.84 | 60320.23 |
| 3203 | 2020.06.05 14:00 | sell | 1602 | 0.30 | 1687.230 | 0.000 | 0.000 | ||
| 3204 | 2020.06.05 15:00 | sell | 1603 | 0.30 | 1680.110 | 0.000 | 0.000 | ||
| 3205 | 2020.06.05 16:00 | close | 1602 | 0.30 | 1675.125 | 0.000 | 0.000 | 363.15 | 60683.38 |
| 3206 | 2020.06.05 16:00 | close | 1603 | 0.30 | 1675.125 | 0.000 | 0.000 | 149.55 | 60832.93 |
| 3207 | 2020.06.08 02:00 | sell | 1604 | 0.30 | 1682.210 | 0.000 | 0.000 | ||
| 3208 | 2020.06.08 18:00 | buy | 1605 | 0.30 | 1697.555 | 0.000 | 0.000 | ||
| 3209 | 2020.06.09 01:00 | close | 1605 | 0.30 | 1697.290 | 0.000 | 0.000 | -7.95 | 60824.98 |
| 3210 | 2020.06.09 04:00 | close | 1604 | 0.30 | 1695.775 | 0.000 | 0.000 | -406.95 | 60418.03 |
| 3211 | 2020.06.09 19:00 | buy | 1606 | 1.81 | 1715.425 | 0.000 | 0.000 | ||
| 3212 | 2020.06.09 20:00 | buy | 1607 | 1.21 | 1713.265 | 0.000 | 0.000 | ||
| 3213 | 2020.06.09 21:00 | buy | 1608 | 1.21 | 1715.005 | 0.000 | 0.000 | ||
| 3214 | 2020.06.10 03:00 | close | 1608 | 1.21 | 1716.780 | 0.000 | 0.000 | 214.77 | 60632.80 |
| 3215 | 2020.06.10 06:00 | close | 1607 | 1.21 | 1716.290 | 0.000 | 0.000 | 366.02 | 60998.82 |
| 3216 | 2020.06.10 07:00 | close | 1606 | 1.81 | 1717.720 | 0.000 | 0.000 | 415.39 | 61414.21 |
| 3217 | 2020.06.10 13:00 | sell | 1609 | 0.92 | 1723.580 | 0.000 | 0.000 | ||
| 3218 | 2020.06.10 20:00 | buy | 1610 | 0.61 | 1727.995 | 0.000 | 0.000 | ||
| 3219 | 2020.06.10 21:00 | close | 1609 | 0.92 | 1738.485 | 0.000 | 0.000 | -1371.26 | 60042.95 |
| 3220 | 2020.06.10 21:00 | buy | 1611 | 0.90 | 1738.485 | 0.000 | 0.000 | ||
| 3221 | 2020.06.11 01:00 | close | 1610 | 0.61 | 1735.560 | 0.000 | 0.000 | 461.46 | 60504.41 |
| 3222 | 2020.06.11 02:00 | close | 1611 | 0.90 | 1735.050 | 0.000 | 0.000 | -309.15 | 60195.26 |
| 3223 | 2020.06.11 03:00 | buy | 1612 | 0.60 | 1732.145 | 0.000 | 0.000 | ||
| 3224 | 2020.06.11 08:00 | close | 1612 | 0.60 | 1733.860 | 0.000 | 0.000 | 102.90 | 60298.16 |
| 3225 | 2020.06.11 17:00 | sell | 1613 | 0.60 | 1735.600 | 0.000 | 0.000 | ||
| 3226 | 2020.06.11 19:00 | close | 1613 | 0.60 | 1732.095 | 0.000 | 0.000 | 210.30 | 60508.46 |
| 3227 | 2020.06.15 10:00 | sell | 1614 | 1.82 | 1720.840 | 0.000 | 0.000 | ||
| 3228 | 2020.06.15 11:00 | sell | 1615 | 0.30 | 1713.940 | 0.000 | 0.000 | ||
| 3229 | 2020.06.15 16:00 | sell | 1616 | 0.30 | 1716.590 | 0.000 | 0.000 | ||
| 3230 | 2020.06.15 16:00 | close | 1614 | 1.82 | 1716.625 | 0.000 | 0.000 | 767.13 | 61275.59 |
| 3231 | 2020.06.16 05:00 | sell | 1617 | 0.31 | 1728.570 | 0.000 | 0.000 | ||
| 3232 | 2020.06.16 06:00 | close | 1616 | 0.30 | 1725.885 | 0.000 | 0.000 | -278.85 | 60996.74 |
| 3233 | 2020.06.17 02:00 | close | 1617 | 0.31 | 1726.475 | 0.000 | 0.000 | 64.94 | 61061.68 |
| 3234 | 2020.06.17 07:00 | sell | 1618 | 0.31 | 1728.160 | 0.000 | 0.000 | ||
| 3235 | 2020.06.17 10:00 | close | 1615 | 0.30 | 1719.925 | 0.000 | 0.000 | -179.55 | 60882.13 |
| 3236 | 2020.06.17 11:00 | sell | 1619 | 1.83 | 1714.920 | 0.000 | 0.000 | ||
| 3237 | 2020.06.17 14:59 | close | 1619 | 1.83 | 1724.904 | 0.000 | 0.000 | -1827.07 | 59055.06 |
| 3238 | 2020.06.18 04:00 | buy | 1620 | 0.89 | 1726.285 | 0.000 | 0.000 | ||
| 3239 | 2020.06.18 10:00 | buy | 1621 | 0.89 | 1732.995 | 0.000 | 0.000 | ||
| 3240 | 2020.06.18 11:00 | sell | 1622 | 1.48 | 1725.820 | 0.000 | 0.000 | ||
| 3241 | 2020.06.18 13:00 | close | 1622 | 1.48 | 1722.015 | 0.000 | 0.000 | 563.14 | 59618.20 |
| 3242 | 2020.06.18 13:00 | buy | 1623 | 0.30 | 1722.015 | 0.000 | 0.000 | ||
| 3243 | 2020.06.18 19:00 | close | 1621 | 0.89 | 1723.940 | 0.000 | 0.000 | -805.90 | 58812.30 |
| 3244 | 2020.06.18 19:00 | close | 1623 | 0.30 | 1723.940 | 0.000 | 0.000 | 57.75 | 58870.05 |
| 3245 | 2020.06.19 13:00 | close | 1620 | 0.89 | 1733.860 | 0.000 | 0.000 | 674.17 | 59544.22 |
| 3246 | 2020.06.19 15:00 | close | 1618 | 0.31 | 1734.515 | 0.000 | 0.000 | -197.01 | 59347.21 |
| 3247 | 2020.06.22 05:00 | buy | 1624 | 0.59 | 1752.335 | 0.000 | 0.000 | ||
| 3248 | 2020.06.22 06:00 | buy | 1625 | 0.59 | 1752.495 | 0.000 | 0.000 | ||
| 3249 | 2020.06.22 09:00 | buy | 1626 | 0.30 | 1745.545 | 0.000 | 0.000 | ||
| 3250 | 2020.06.22 09:00 | close | 1624 | 0.59 | 1745.510 | 0.000 | 0.000 | -402.68 | 58944.53 |
| 3251 | 2020.06.22 10:00 | close | 1626 | 0.30 | 1749.040 | 0.000 | 0.000 | 104.85 | 59049.38 |
| 3252 | 2020.06.22 14:00 | close | 1625 | 0.59 | 1756.520 | 0.000 | 0.000 | 237.47 | 59286.85 |
| 3253 | 2020.06.22 18:00 | buy | 1627 | 0.59 | 1755.095 | 0.000 | 0.000 | ||
| 3254 | 2020.06.23 15:00 | close | 1627 | 0.59 | 1765.300 | 0.000 | 0.000 | 602.09 | 59888.94 |
| 3255 | 2020.06.24 10:00 | buy | 1628 | 0.30 | 1775.045 | 0.000 | 0.000 | ||
| 3256 | 2020.06.24 11:00 | close | 1628 | 0.30 | 1778.370 | 0.000 | 0.000 | 99.75 | 59988.69 |
| 3257 | 2020.06.24 12:00 | sell | 1629 | 0.60 | 1775.860 | 0.000 | 0.000 | ||
| 3258 | 2020.06.24 14:00 | buy | 1630 | 0.60 | 1766.655 | 0.000 | 0.000 | ||
| 3259 | 2020.06.24 15:00 | close | 1629 | 0.60 | 1768.565 | 0.000 | 0.000 | 437.70 | 60426.39 |
| 3260 | 2020.06.25 02:00 | close | 1630 | 0.60 | 1764.270 | 0.000 | 0.000 | -143.10 | 60283.29 |
| 3261 | 2020.06.25 07:00 | buy | 1631 | 1.81 | 1761.905 | 0.000 | 0.000 | ||
| 3262 | 2020.06.25 23:05 | close | 1631 | 1.81 | 1764.150 | 0.000 | 0.000 | 406.34 | 60689.63 |
| 3263 | 2020.06.26 15:00 | sell | 1632 | 0.30 | 1749.850 | 0.000 | 0.000 | ||
| 3264 | 2020.06.26 16:00 | close | 1632 | 0.30 | 1755.555 | 0.000 | 0.000 | -171.15 | 60518.48 |
| 3265 | 2020.06.29 02:00 | buy | 1633 | 0.61 | 1774.425 | 0.000 | 0.000 | ||
| 3266 | 2020.06.29 03:00 | buy | 1634 | 0.61 | 1769.085 | 0.000 | 0.000 | ||
| 3267 | 2020.06.29 04:00 | close | 1633 | 0.61 | 1771.430 | 0.000 | 0.000 | -182.70 | 60335.78 |
| 3268 | 2020.06.29 06:00 | close | 1634 | 0.61 | 1774.000 | 0.000 | 0.000 | 299.81 | 60635.59 |
| 3269 | 2020.06.30 13:00 | sell | 1635 | 0.30 | 1765.840 | 0.000 | 0.000 | ||
| 3270 | 2020.06.30 14:00 | buy | 1636 | 0.30 | 1769.085 | 0.000 | 0.000 | ||
| 3271 | 2020.06.30 16:00 | close | 1635 | 0.30 | 1781.105 | 0.000 | 0.000 | -457.95 | 60177.64 |
| 3272 | 2020.06.30 16:00 | buy | 1637 | 1.81 | 1781.105 | 0.000 | 0.000 | ||
| 3273 | 2020.06.30 16:00 | close | 1636 | 0.30 | 1781.070 | 0.000 | 0.000 | 359.55 | 60537.19 |
| 3274 | 2020.06.30 18:00 | close | 1637 | 1.81 | 1783.460 | 0.000 | 0.000 | 426.25 | 60963.44 |
| 3275 | 2020.07.01 01:00 | buy | 1638 | 0.61 | 1782.825 | 0.000 | 0.000 | ||
| 3276 | 2020.07.01 09:00 | close | 1638 | 0.61 | 1787.810 | 0.000 | 0.000 | 304.08 | 61267.52 |
| 3277 | 2020.07.01 21:00 | buy | 1639 | 0.31 | 1772.505 | 0.000 | 0.000 | ||
| 3278 | 2020.07.02 15:00 | buy | 1640 | 0.31 | 1773.575 | 0.000 | 0.000 | ||
| 3279 | 2020.07.02 17:00 | close | 1640 | 0.31 | 1778.040 | 0.000 | 0.000 | 138.41 | 61405.93 |
| 3280 | 2020.07.02 20:00 | close | 1639 | 0.31 | 1777.050 | 0.000 | 0.000 | 140.89 | 61546.82 |
| 3281 | 2020.07.06 14:00 | buy | 1641 | 1.85 | 1783.245 | 0.000 | 0.000 | ||
| 3282 | 2020.07.06 16:00 | close | 1641 | 1.85 | 1782.320 | 0.000 | 0.000 | -171.13 | 61375.69 |
| 3283 | 2020.07.07 16:00 | sell | 1642 | 1.84 | 1793.970 | 0.000 | 0.000 | ||
| 3284 | 2020.07.07 23:05 | close | 1642 | 1.84 | 1795.165 | 0.000 | 0.000 | -219.88 | 61155.81 |
| 3285 | 2020.07.08 02:00 | buy | 1643 | 0.31 | 1793.515 | 0.000 | 0.000 | ||
| 3286 | 2020.07.08 10:00 | sell | 1644 | 0.31 | 1799.530 | 0.000 | 0.000 | ||
| 3287 | 2020.07.08 10:00 | close | 1643 | 0.31 | 1799.530 | 0.000 | 0.000 | 186.46 | 61342.27 |
| 3288 | 2020.07.08 20:00 | buy | 1645 | 0.61 | 1808.425 | 0.000 | 0.000 | ||
| 3289 | 2020.07.09 03:00 | close | 1645 | 0.61 | 1809.530 | 0.000 | 0.000 | 67.40 | 61409.67 |
| 3290 | 2020.07.09 13:00 | buy | 1646 | 0.61 | 1808.035 | 0.000 | 0.000 | ||
| 3291 | 2020.07.09 15:00 | close | 1646 | 0.61 | 1812.120 | 0.000 | 0.000 | 249.18 | 61658.85 |
| 3292 | 2020.07.09 20:00 | sell | 1647 | 0.31 | 1804.410 | 0.000 | 0.000 | ||
| 3293 | 2020.07.09 20:00 | close | 1644 | 0.31 | 1804.445 | 0.000 | 0.000 | -152.37 | 61506.48 |
| 3294 | 2020.07.09 23:05 | close | 1647 | 0.31 | 1802.095 | 0.000 | 0.000 | 71.76 | 61578.24 |
| 3295 | 2020.07.14 09:00 | sell | 1648 | 0.92 | 1800.400 | 0.000 | 0.000 | ||
| 3296 | 2020.07.14 12:00 | close | 1648 | 0.92 | 1793.655 | 0.000 | 0.000 | 620.54 | 62198.78 |
| 3297 | 2020.07.15 03:00 | buy | 1649 | 0.93 | 1809.165 | 0.000 | 0.000 | ||
| 3298 | 2020.07.15 09:00 | close | 1649 | 0.93 | 1811.700 | 0.000 | 0.000 | 235.75 | 62434.53 |
| 3299 | 2020.07.16 19:00 | sell | 1650 | 0.62 | 1797.230 | 0.000 | 0.000 | ||
| 3300 | 2020.07.16 21:00 | close | 1650 | 0.62 | 1795.265 | 0.000 | 0.000 | 121.83 | 62556.36 |
| 3301 | 2020.07.16 23:05 | sell | 1651 | 0.63 | 1798.090 | 0.000 | 0.000 | ||
| 3302 | 2020.07.17 03:00 | close | 1651 | 0.63 | 1796.685 | 0.000 | 0.000 | 88.51 | 62644.87 |
| 3303 | 2020.07.20 13:00 | buy | 1652 | 0.94 | 1815.285 | 0.000 | 0.000 | ||
| 3304 | 2020.07.20 14:00 | sell | 1653 | 1.88 | 1814.010 | 0.000 | 0.000 | ||
| 3305 | 2020.07.21 04:00 | close | 1653 | 1.88 | 1817.465 | 0.000 | 0.000 | -649.54 | 61995.33 |
| 3306 | 2020.07.21 14:00 | close | 1652 | 0.94 | 1839.270 | 0.000 | 0.000 | 2254.59 | 64249.92 |
| 3307 | 2020.07.21 14:00 | buy | 1654 | 0.64 | 1839.305 | 0.000 | 0.000 | ||
| 3308 | 2020.07.21 15:00 | close | 1654 | 0.64 | 1838.970 | 0.000 | 0.000 | -21.44 | 64228.48 |
| 3309 | 2020.07.21 19:00 | buy | 1655 | 0.64 | 1842.805 | 0.000 | 0.000 | ||
| 3310 | 2020.07.22 03:00 | close | 1655 | 0.64 | 1860.660 | 0.000 | 0.000 | 1142.72 | 65371.20 |
| 3311 | 2020.07.22 10:00 | buy | 1656 | 0.65 | 1846.545 | 0.000 | 0.000 | ||
| 3312 | 2020.07.22 11:00 | close | 1656 | 0.65 | 1856.180 | 0.000 | 0.000 | 626.27 | 65997.47 |
| 3313 | 2020.07.22 15:00 | buy | 1657 | 0.66 | 1855.985 | 0.000 | 0.000 | ||
| 3314 | 2020.07.22 16:00 | buy | 1658 | 0.66 | 1855.755 | 0.000 | 0.000 | ||
| 3315 | 2020.07.22 17:00 | close | 1658 | 0.66 | 1864.150 | 0.000 | 0.000 | 554.07 | 66551.54 |
| 3316 | 2020.07.22 17:00 | close | 1657 | 0.66 | 1864.150 | 0.000 | 0.000 | 538.89 | 67090.43 |
| 3317 | 2020.07.23 03:00 | buy | 1659 | 0.34 | 1866.415 | 0.000 | 0.000 | ||
| 3318 | 2020.07.23 05:00 | close | 1659 | 0.34 | 1868.450 | 0.000 | 0.000 | 69.19 | 67159.62 |
| 3319 | 2020.07.23 11:00 | buy | 1660 | 0.34 | 1882.615 | 0.000 | 0.000 | ||
| 3320 | 2020.07.23 13:00 | buy | 1661 | 0.67 | 1878.365 | 0.000 | 0.000 | ||
| 3321 | 2020.07.23 15:00 | close | 1661 | 0.67 | 1881.120 | 0.000 | 0.000 | 184.58 | 67344.20 |
| 3322 | 2020.07.23 15:00 | close | 1660 | 0.34 | 1881.120 | 0.000 | 0.000 | -50.83 | 67293.37 |
| 3323 | 2020.07.23 21:00 | buy | 1662 | 0.67 | 1886.035 | 0.000 | 0.000 | ||
| 3324 | 2020.07.24 04:00 | close | 1662 | 0.67 | 1889.540 | 0.000 | 0.000 | 234.83 | 67528.20 |
| 3325 | 2020.07.27 11:00 | buy | 1663 | 0.68 | 1941.515 | 0.000 | 0.000 | ||
| 3326 | 2020.07.28 05:00 | buy | 1664 | 0.68 | 1943.405 | 0.000 | 0.000 | ||
| 3327 | 2020.07.28 05:00 | close | 1663 | 0.68 | 1943.370 | 0.000 | 0.000 | 126.14 | 67654.34 |
| 3328 | 2020.07.28 06:00 | buy | 1665 | 0.68 | 1944.435 | 0.000 | 0.000 | ||
| 3329 | 2020.07.28 08:39 | close | 1665 | 0.68 | 1914.612 | 0.000 | 0.000 | -2027.96 | 65626.38 |
| 3330 | 2020.07.28 10:00 | close | 1664 | 0.68 | 1931.220 | 0.000 | 0.000 | -828.58 | 64797.80 |
| 3331 | 2020.08.03 01:00 | sell | 1666 | 0.32 | 1981.820 | 0.000 | 0.000 | ||
| 3332 | 2020.08.03 04:00 | close | 1666 | 0.32 | 1974.585 | 0.000 | 0.000 | 231.52 | 65029.32 |
| 3333 | 2020.08.03 16:00 | sell | 1667 | 0.33 | 1973.920 | 0.000 | 0.000 | ||
| 3334 | 2020.08.04 21:00 | buy | 1668 | 1.95 | 2017.105 | 0.000 | 0.000 | ||
| 3335 | 2020.08.05 02:00 | close | 1667 | 0.33 | 2020.575 | 0.000 | 0.000 | -1539.62 | 63489.70 |
| 3336 | 2020.08.05 09:00 | close | 1668 | 1.95 | 2033.570 | 0.000 | 0.000 | 3210.67 | 66700.37 |
| 3337 | 2020.08.06 09:00 | buy | 1669 | 0.33 | 2043.365 | 0.000 | 0.000 | ||
| 3338 | 2020.08.06 11:00 | close | 1669 | 0.33 | 2048.700 | 0.000 | 0.000 | 176.05 | 66876.42 |
| 3339 | 2020.08.06 17:00 | buy | 1670 | 0.67 | 2057.895 | 0.000 | 0.000 | ||
| 3340 | 2020.08.07 05:00 | buy | 1671 | 0.33 | 2056.775 | 0.000 | 0.000 | ||
| 3341 | 2020.08.07 08:00 | close | 1671 | 0.33 | 2057.370 | 0.000 | 0.000 | 19.63 | 66896.05 |
| 3342 | 2020.08.07 08:00 | buy | 1672 | 0.33 | 2057.405 | 0.000 | 0.000 | ||
| 3343 | 2020.08.07 09:00 | close | 1672 | 0.33 | 2064.540 | 0.000 | 0.000 | 235.45 | 67131.50 |
| 3344 | 2020.08.07 14:00 | buy | 1673 | 0.34 | 2060.555 | 0.000 | 0.000 | ||
| 3345 | 2020.08.07 16:00 | close | 1670 | 0.67 | 2038.880 | 0.000 | 0.000 | -1274.01 | 65857.49 |
| 3346 | 2020.08.07 16:00 | close | 1673 | 0.34 | 2038.880 | 0.000 | 0.000 | -736.95 | 65120.54 |
| 3347 | 2020.08.10 02:00 | sell | 1674 | 1.95 | 2034.290 | 0.000 | 0.000 | ||
| 3348 | 2020.08.10 08:00 | sell | 1675 | 1.95 | 2030.070 | 0.000 | 0.000 | ||
| 3349 | 2020.08.10 11:00 | close | 1674 | 1.95 | 2030.225 | 0.000 | 0.000 | 792.67 | 65913.21 |
| 3350 | 2020.08.10 14:45 | close | 1675 | 1.95 | 2040.202 | 0.000 | 0.000 | -1975.74 | 63937.47 |
| 3351 | 2020.08.10 16:00 | sell | 1676 | 0.96 | 2036.290 | 0.000 | 0.000 | ||
| 3352 | 2020.08.10 20:00 | buy | 1677 | 0.32 | 2024.495 | 0.000 | 0.000 | ||
| 3353 | 2020.08.10 20:00 | close | 1676 | 0.96 | 2024.495 | 0.000 | 0.000 | 1132.32 | 65069.79 |
| 3354 | 2020.08.11 01:00 | close | 1677 | 0.32 | 2028.080 | 0.000 | 0.000 | 114.72 | 65184.51 |
| 3355 | 2020.08.11 08:00 | sell | 1678 | 0.33 | 1999.760 | 0.000 | 0.000 | ||
| 3356 | 2020.08.11 09:00 | close | 1678 | 0.33 | 1995.045 | 0.000 | 0.000 | 155.59 | 65340.10 |
| 3357 | 2020.08.11 15:00 | sell | 1679 | 0.65 | 1943.070 | 0.000 | 0.000 | ||
| 3358 | 2020.08.11 16:00 | close | 1679 | 0.65 | 1949.885 | 0.000 | 0.000 | -442.98 | 64897.12 |
| 3359 | 2020.08.11 19:00 | sell | 1680 | 0.65 | 1925.430 | 0.000 | 0.000 | ||
| 3360 | 2020.08.12 01:00 | close | 1680 | 0.65 | 1909.055 | 0.000 | 0.000 | 1064.37 | 65961.49 |
| 3361 | 2020.08.12 15:00 | sell | 1681 | 0.99 | 1937.580 | 0.000 | 0.000 | ||
| 3362 | 2020.08.12 21:00 | close | 1681 | 0.99 | 1907.625 | 0.000 | 0.000 | 2965.54 | 68927.03 |
| 3363 | 2020.08.12 21:00 | buy | 1682 | 1.03 | 1907.625 | 0.000 | 0.000 | ||
| 3364 | 2020.08.12 23:05 | buy | 1683 | 1.03 | 1919.755 | 0.000 | 0.000 | ||
| 3365 | 2020.08.13 01:00 | sell | 1684 | 1.03 | 1921.870 | 0.000 | 0.000 | ||
| 3366 | 2020.08.13 02:00 | close | 1683 | 1.03 | 1930.700 | 0.000 | 0.000 | 1127.33 | 70054.36 |
| 3367 | 2020.08.13 20:00 | close | 1684 | 1.03 | 1949.785 | 0.000 | 0.000 | -2875.25 | 67179.11 |
| 3368 | 2020.08.14 03:00 | buy | 1685 | 0.34 | 1953.175 | 0.000 | 0.000 | ||
| 3369 | 2020.08.14 06:00 | close | 1685 | 0.34 | 1952.990 | 0.000 | 0.000 | -6.29 | 67172.82 |
| 3370 | 2020.08.14 16:00 | close | 1682 | 1.03 | 1947.390 | 0.000 | 0.000 | 4095.79 | 71268.61 |
| 3371 | 2020.08.17 08:00 | sell | 1686 | 0.36 | 1951.220 | 0.000 | 0.000 | ||
| 3372 | 2020.08.17 09:00 | buy | 1687 | 1.07 | 1954.505 | 0.000 | 0.000 | ||
| 3373 | 2020.08.17 13:00 | close | 1686 | 0.36 | 1955.125 | 0.000 | 0.000 | -140.58 | 71128.03 |
| 3374 | 2020.08.17 15:00 | buy | 1688 | 2.13 | 1972.825 | 0.000 | 0.000 | ||
| 3375 | 2020.08.17 16:00 | buy | 1689 | 2.13 | 1980.765 | 0.000 | 0.000 | ||
| 3376 | 2020.08.17 17:00 | close | 1688 | 2.13 | 1985.600 | 0.000 | 0.000 | 2721.07 | 73849.10 |
| 3377 | 2020.08.18 02:00 | close | 1687 | 1.07 | 1984.890 | 0.000 | 0.000 | 3251.19 | 77100.29 |
| 3378 | 2020.08.18 03:00 | close | 1689 | 2.13 | 1993.540 | 0.000 | 0.000 | 2721.07 | 79821.36 |
| 3379 | 2020.08.18 16:00 | buy | 1690 | 0.80 | 1992.605 | 0.000 | 0.000 | ||
| 3380 | 2020.08.18 17:00 | close | 1690 | 0.80 | 2002.300 | 0.000 | 0.000 | 775.60 | 80596.96 |
| 3381 | 2020.08.19 16:00 | sell | 1691 | 0.40 | 1964.520 | 0.000 | 0.000 | ||
| 3382 | 2020.08.19 21:00 | sell | 1692 | 0.40 | 1940.070 | 0.000 | 0.000 | ||
| 3383 | 2020.08.20 03:00 | sell | 1693 | 0.40 | 1941.870 | 0.000 | 0.000 | ||
| 3384 | 2020.08.20 04:00 | sell | 1694 | 0.40 | 1946.440 | 0.000 | 0.000 | ||
| 3385 | 2020.08.20 06:00 | sell | 1695 | 0.40 | 1947.650 | 0.000 | 0.000 | ||
| 3386 | 2020.08.20 09:00 | close | 1695 | 0.40 | 1934.455 | 0.000 | 0.000 | 527.80 | 81124.76 |
| 3387 | 2020.08.20 09:00 | close | 1694 | 0.40 | 1934.455 | 0.000 | 0.000 | 479.40 | 81604.16 |
| 3388 | 2020.08.20 11:00 | close | 1693 | 0.40 | 1930.945 | 0.000 | 0.000 | 437.00 | 82041.16 |
| 3389 | 2020.08.20 20:00 | sell | 1696 | 0.41 | 1949.480 | 0.000 | 0.000 | ||
| 3390 | 2020.08.21 02:00 | buy | 1697 | 0.41 | 1950.915 | 0.000 | 0.000 | ||
| 3391 | 2020.08.21 05:00 | close | 1697 | 0.41 | 1949.850 | 0.000 | 0.000 | -43.67 | 81997.49 |
| 3392 | 2020.08.21 08:00 | close | 1691 | 0.40 | 1948.775 | 0.000 | 0.000 | 629.80 | 82627.29 |
| 3393 | 2020.08.21 09:00 | close | 1692 | 0.40 | 1941.125 | 0.000 | 0.000 | -42.20 | 82585.09 |
| 3394 | 2020.08.21 10:00 | close | 1696 | 0.41 | 1934.685 | 0.000 | 0.000 | 606.59 | 83191.68 |
| 3395 | 2020.08.21 11:00 | buy | 1698 | 2.08 | 1935.575 | 0.000 | 0.000 | ||
| 3396 | 2020.08.21 12:39 | close | 1698 | 2.08 | 1923.592 | 0.000 | 0.000 | -2492.46 | 80699.22 |
| 3397 | 2020.08.21 13:00 | sell | 1699 | 0.40 | 1915.940 | 0.000 | 0.000 | ||
| 3398 | 2020.08.21 14:00 | sell | 1700 | 0.40 | 1938.500 | 0.000 | 0.000 | ||
| 3399 | 2020.08.21 15:00 | close | 1700 | 0.40 | 1930.625 | 0.000 | 0.000 | 315.00 | 81014.22 |
| 3400 | 2020.08.21 16:00 | close | 1699 | 0.40 | 1944.925 | 0.000 | 0.000 | -1159.40 | 79854.82 |
| 3401 | 2020.08.24 18:00 | sell | 1701 | 0.40 | 1931.490 | 0.000 | 0.000 | ||
| 3402 | 2020.08.24 19:00 | close | 1701 | 0.40 | 1928.965 | 0.000 | 0.000 | 101.00 | 79955.82 |
| 3403 | 2020.08.24 23:05 | sell | 1702 | 0.40 | 1930.340 | 0.000 | 0.000 | ||
| 3404 | 2020.08.25 07:00 | close | 1702 | 0.40 | 1931.155 | 0.000 | 0.000 | -32.60 | 79923.22 |
| 3405 | 2020.08.25 18:00 | sell | 1703 | 0.40 | 1916.100 | 0.000 | 0.000 | ||
| 3406 | 2020.08.26 05:00 | close | 1703 | 0.40 | 1925.645 | 0.000 | 0.000 | -381.80 | 79541.42 |
| 3407 | 2020.08.26 15:00 | buy | 1704 | 1.19 | 1935.305 | 0.000 | 0.000 | ||
| 3408 | 2020.08.26 16:00 | close | 1704 | 1.19 | 1938.440 | 0.000 | 0.000 | 373.06 | 79914.48 |
| 3409 | 2020.08.27 02:00 | buy | 1705 | 1.20 | 1950.125 | 0.000 | 0.000 | ||
| 3410 | 2020.08.27 09:00 | close | 1705 | 1.20 | 1946.390 | 0.000 | 0.000 | -448.20 | 79466.28 |
| 3411 | 2020.08.27 16:00 | sell | 1706 | 1.19 | 1919.810 | 0.000 | 0.000 | ||
| 3412 | 2020.08.27 18:00 | close | 1706 | 1.19 | 1920.615 | 0.000 | 0.000 | -95.80 | 79370.48 |
| 3413 | 2020.08.28 13:00 | buy | 1707 | 1.19 | 1962.315 | 0.000 | 0.000 | ||
| 3414 | 2020.08.28 14:00 | buy | 1708 | 1.19 | 1955.285 | 0.000 | 0.000 | ||
| 3415 | 2020.08.28 16:00 | close | 1708 | 1.19 | 1961.620 | 0.000 | 0.000 | 753.86 | 80124.34 |
| 3416 | 2020.08.28 16:00 | close | 1707 | 1.19 | 1961.620 | 0.000 | 0.000 | -82.71 | 80041.63 |
| 3417 | 2020.08.31 11:00 | sell | 1709 | 2.40 | 1964.600 | 0.000 | 0.000 | ||
| 3418 | 2020.08.31 16:00 | close | 1709 | 2.40 | 1962.985 | 0.000 | 0.000 | 387.60 | 80429.23 |
| 3419 | 2020.09.01 04:00 | buy | 1710 | 0.40 | 1987.705 | 0.000 | 0.000 | ||
| 3420 | 2020.09.01 05:00 | close | 1710 | 0.40 | 1983.980 | 0.000 | 0.000 | -149.00 | 80280.23 |
| 3421 | 2020.09.02 13:00 | sell | 1711 | 0.40 | 1959.020 | 0.000 | 0.000 | ||
| 3422 | 2020.09.02 15:00 | sell | 1712 | 0.40 | 1948.890 | 0.000 | 0.000 | ||
| 3423 | 2020.09.02 17:00 | buy | 1713 | 0.40 | 1943.875 | 0.000 | 0.000 | ||
| 3424 | 2020.09.03 01:00 | close | 1711 | 0.40 | 1944.615 | 0.000 | 0.000 | 576.20 | 80856.43 |
| 3425 | 2020.09.03 02:00 | sell | 1714 | 2.43 | 1944.550 | 0.000 | 0.000 | ||
| 3426 | 2020.09.03 03:00 | sell | 1715 | 2.43 | 1947.930 | 0.000 | 0.000 | ||
| 3427 | 2020.09.03 03:00 | close | 1713 | 0.40 | 1947.930 | 0.000 | 0.000 | 162.20 | 81018.63 |
| 3428 | 2020.09.03 06:00 | close | 1712 | 0.40 | 1937.535 | 0.000 | 0.000 | 454.20 | 81472.83 |
| 3429 | 2020.09.03 06:00 | close | 1714 | 2.43 | 1937.535 | 0.000 | 0.000 | 1704.64 | 83177.47 |
| 3430 | 2020.09.03 06:00 | sell | 1716 | 2.50 | 1937.500 | 0.000 | 0.000 | ||
| 3431 | 2020.09.03 13:00 | close | 1716 | 2.50 | 1934.665 | 0.000 | 0.000 | 708.75 | 83886.22 |
| 3432 | 2020.09.03 15:00 | sell | 1717 | 0.42 | 1943.320 | 0.000 | 0.000 | ||
| 3433 | 2020.09.03 17:00 | close | 1715 | 2.43 | 1926.135 | 0.000 | 0.000 | 5296.18 | 89182.40 |
| 3434 | 2020.09.03 19:00 | close | 1717 | 0.42 | 1930.375 | 0.000 | 0.000 | 543.69 | 89726.09 |
| 3435 | 2020.09.10 14:00 | buy | 1718 | 1.35 | 1956.205 | 0.000 | 0.000 | ||
| 3436 | 2020.09.10 15:00 | close | 1718 | 1.35 | 1962.540 | 0.000 | 0.000 | 855.22 | 90581.31 |
| 3437 | 2020.09.10 16:00 | buy | 1719 | 0.91 | 1955.285 | 0.000 | 0.000 | ||
| 3438 | 2020.09.10 19:00 | close | 1719 | 0.91 | 1956.290 | 0.000 | 0.000 | 91.45 | 90672.76 |
| 3439 | 2020.09.10 21:00 | buy | 1720 | 0.91 | 1942.685 | 0.000 | 0.000 | ||
| 3440 | 2020.09.10 23:05 | sell | 1721 | 0.91 | 1946.320 | 0.000 | 0.000 | ||
| 3441 | 2020.09.11 02:00 | close | 1720 | 0.91 | 1949.010 | 0.000 | 0.000 | 575.57 | 91248.33 |
| 3442 | 2020.09.11 06:00 | sell | 1722 | 2.74 | 1940.160 | 0.000 | 0.000 | ||
| 3443 | 2020.09.11 07:00 | buy | 1723 | 2.74 | 1942.275 | 0.000 | 0.000 | ||
| 3444 | 2020.09.11 09:00 | close | 1721 | 0.91 | 1941.385 | 0.000 | 0.000 | 449.08 | 91697.41 |
| 3445 | 2020.09.11 14:13 | close | 1722 | 2.74 | 1950.187 | 0.000 | 0.000 | -2747.40 | 88950.01 |
| 3446 | 2020.09.11 15:00 | close | 1723 | 2.74 | 1951.530 | 0.000 | 0.000 | 2535.87 | 91485.88 |
| 3447 | 2020.09.14 03:00 | sell | 1724 | 2.74 | 1948.530 | 0.000 | 0.000 | ||
| 3448 | 2020.09.14 06:00 | close | 1724 | 2.74 | 1946.565 | 0.000 | 0.000 | 538.41 | 92024.29 |
| 3449 | 2020.09.14 08:00 | buy | 1725 | 2.76 | 1944.685 | 0.000 | 0.000 | ||
| 3450 | 2020.09.14 09:00 | buy | 1726 | 2.76 | 1945.535 | 0.000 | 0.000 | ||
| 3451 | 2020.09.14 14:00 | close | 1726 | 2.76 | 1956.110 | 0.000 | 0.000 | 2918.70 | 94942.99 |
| 3452 | 2020.09.14 14:00 | buy | 1727 | 1.42 | 1956.145 | 0.000 | 0.000 | ||
| 3453 | 2020.09.14 15:00 | buy | 1728 | 1.42 | 1958.405 | 0.000 | 0.000 | ||
| 3454 | 2020.09.14 17:00 | close | 1727 | 1.42 | 1958.620 | 0.000 | 0.000 | 351.45 | 95294.44 |
| 3455 | 2020.09.14 18:00 | close | 1728 | 1.42 | 1956.290 | 0.000 | 0.000 | -300.33 | 94994.11 |
| 3456 | 2020.09.16 09:00 | sell | 1729 | 0.47 | 1964.480 | 0.000 | 0.000 | ||
| 3457 | 2020.09.17 05:00 | sell | 1730 | 0.47 | 1939.610 | 0.000 | 0.000 | ||
| 3458 | 2020.09.17 07:00 | close | 1725 | 2.76 | 1943.990 | 0.000 | 0.000 | -191.82 | 94802.29 |
| 3459 | 2020.09.17 09:00 | close | 1729 | 0.47 | 1944.775 | 0.000 | 0.000 | 926.13 | 95728.42 |
| 3460 | 2020.09.17 12:00 | buy | 1731 | 2.87 | 1941.575 | 0.000 | 0.000 | ||
| 3461 | 2020.09.18 15:00 | close | 1730 | 0.47 | 1946.745 | 0.000 | 0.000 | -335.35 | 95393.07 |
| 3462 | 2020.09.18 16:00 | close | 1731 | 2.87 | 1954.410 | 0.000 | 0.000 | 3683.64 | 99076.71 |
| 3463 | 2020.09.21 01:00 | buy | 1732 | 0.50 | 1948.495 | 0.000 | 0.000 | ||
| 3464 | 2020.09.21 02:00 | close | 1732 | 0.50 | 1950.880 | 0.000 | 0.000 | 119.25 | 99195.96 |
| 3465 | 2020.09.21 04:00 | sell | 1733 | 2.48 | 1952.550 | 0.000 | 0.000 | ||
| 3466 | 2020.09.21 08:00 | close | 1733 | 2.48 | 1950.875 | 0.000 | 0.000 | 415.40 | 99611.36 |
| 3467 | 2020.09.21 08:00 | buy | 1734 | 1.49 | 1950.875 | 0.000 | 0.000 | ||
| 3468 | 2020.09.21 10:39 | close | 1734 | 1.49 | 1930.835 | 0.000 | 0.000 | -2985.96 | 96625.40 |
| 3469 | 2020.09.21 11:00 | sell | 1735 | 0.48 | 1931.710 | 0.000 | 0.000 | ||
| 3470 | 2020.09.21 12:00 | close | 1735 | 0.48 | 1931.635 | 0.000 | 0.000 | 3.60 | 96629.00 |
| 3471 | 2020.09.21 14:00 | sell | 1736 | 0.97 | 1922.060 | 0.000 | 0.000 | ||
| 3472 | 2020.09.21 16:00 | close | 1736 | 0.97 | 1896.975 | 0.000 | 0.000 | 2433.24 | 99062.24 |
| 3473 | 2020.09.21 20:00 | sell | 1737 | 0.50 | 1908.430 | 0.000 | 0.000 | ||
| 3474 | 2020.09.21 23:05 | sell | 1738 | 0.50 | 1914.340 | 0.000 | 0.000 | ||
| 3475 | 2020.09.22 01:00 | close | 1737 | 0.50 | 1917.185 | 0.000 | 0.000 | -437.75 | 98624.49 |
| 3476 | 2020.09.22 04:00 | close | 1738 | 0.50 | 1909.015 | 0.000 | 0.000 | 266.25 | 98890.74 |
| 3477 | 2020.09.22 12:00 | sell | 1739 | 0.49 | 1906.930 | 0.000 | 0.000 | ||
| 3478 | 2020.09.22 14:00 | sell | 1740 | 0.49 | 1912.330 | 0.000 | 0.000 | ||
| 3479 | 2020.09.22 16:00 | close | 1740 | 0.49 | 1900.705 | 0.000 | 0.000 | 569.62 | 99460.36 |
| 3480 | 2020.09.22 16:00 | close | 1739 | 0.49 | 1900.705 | 0.000 | 0.000 | 305.02 | 99765.38 |
| 3481 | 2020.09.23 05:00 | sell | 1741 | 0.50 | 1893.100 | 0.000 | 0.000 | ||
| 3482 | 2020.09.23 08:00 | close | 1741 | 0.50 | 1881.405 | 0.000 | 0.000 | 584.75 | 100350.13 |
| 3483 | 2020.09.23 11:00 | sell | 1742 | 0.50 | 1888.810 | 0.000 | 0.000 | ||
| 3484 | 2020.09.23 13:00 | close | 1742 | 0.50 | 1883.545 | 0.000 | 0.000 | 263.25 | 100613.38 |
| 3485 | 2020.09.23 13:00 | sell | 1743 | 0.50 | 1883.510 | 0.000 | 0.000 | ||
| 3486 | 2020.09.23 16:00 | close | 1743 | 0.50 | 1865.675 | 0.000 | 0.000 | 891.75 | 101505.13 |
| 3487 | 2020.09.23 16:00 | sell | 1744 | 0.51 | 1865.640 | 0.000 | 0.000 | ||
| 3488 | 2020.09.23 20:00 | close | 1744 | 0.51 | 1863.165 | 0.000 | 0.000 | 126.22 | 101631.35 |
| 3489 | 2020.09.24 13:00 | sell | 1745 | 0.51 | 1858.230 | 0.000 | 0.000 | ||
| 3490 | 2020.09.24 14:00 | close | 1745 | 0.51 | 1855.575 | 0.000 | 0.000 | 135.40 | 101766.75 |
| 3491 | 2020.09.24 15:00 | sell | 1746 | 0.51 | 1860.650 | 0.000 | 0.000 | ||
| 3492 | 2020.09.24 16:00 | sell | 1747 | 0.51 | 1860.330 | 0.000 | 0.000 | ||
| 3493 | 2020.09.25 04:00 | close | 1747 | 0.51 | 1867.535 | 0.000 | 0.000 | -367.46 | 101399.29 |
| 3494 | 2020.09.25 12:00 | close | 1746 | 0.51 | 1855.285 | 0.000 | 0.000 | 273.61 | 101672.90 |
| 3495 | 2020.09.25 13:00 | buy | 1748 | 2.54 | 1858.665 | 0.000 | 0.000 | ||
| 3496 | 2020.09.25 16:00 | close | 1748 | 2.54 | 1862.640 | 0.000 | 0.000 | 1009.65 | 102682.55 |
| 3497 | 2020.09.28 10:00 | sell | 1749 | 2.57 | 1852.360 | 0.000 | 0.000 | ||
| 3498 | 2020.09.28 12:50 | close | 1749 | 2.57 | 1864.348 | 0.000 | 0.000 | -3080.92 | 99601.63 |
| 3499 | 2020.09.28 13:00 | sell | 1750 | 1.49 | 1865.200 | 0.000 | 0.000 | ||
| 3500 | 2020.09.29 01:14 | close | 1750 | 1.49 | 1885.282 | 0.000 | 0.000 | -2992.22 | 96609.41 |
| 3501 | 2020.09.29 03:00 | buy | 1751 | 1.45 | 1884.815 | 0.000 | 0.000 | ||
| 3502 | 2020.09.29 04:00 | buy | 1752 | 1.45 | 1883.485 | 0.000 | 0.000 | ||
| 3503 | 2020.09.29 11:00 | close | 1751 | 1.45 | 1886.100 | 0.000 | 0.000 | 186.32 | 96795.73 |
| 3504 | 2020.09.29 15:00 | close | 1752 | 1.45 | 1886.390 | 0.000 | 0.000 | 421.22 | 97216.95 |
| 3505 | 2020.09.29 18:00 | buy | 1753 | 1.46 | 1895.605 | 0.000 | 0.000 | ||
| 3506 | 2020.09.30 01:00 | buy | 1754 | 1.46 | 1896.875 | 0.000 | 0.000 | ||
| 3507 | 2020.09.30 14:00 | close | 1754 | 1.46 | 1895.360 | 0.000 | 0.000 | -221.19 | 96995.76 |
| 3508 | 2020.09.30 17:00 | close | 1753 | 1.46 | 1896.140 | 0.000 | 0.000 | 78.11 | 97073.87 |
| 3509 | 2020.09.30 20:00 | buy | 1755 | 0.97 | 1890.125 | 0.000 | 0.000 | ||
| 3510 | 2020.10.01 08:00 | close | 1755 | 0.97 | 1896.870 | 0.000 | 0.000 | 654.26 | 97728.13 |
| 3511 | 2020.10.01 16:00 | buy | 1756 | 1.47 | 1904.205 | 0.000 | 0.000 | ||
| 3512 | 2020.10.02 07:00 | close | 1756 | 1.47 | 1905.360 | 0.000 | 0.000 | 169.78 | 97897.91 |
| 3513 | 2020.10.05 06:00 | buy | 1757 | 2.94 | 1893.205 | 0.000 | 0.000 | ||
| 3514 | 2020.10.05 14:00 | sell | 1758 | 1.47 | 1906.710 | 0.000 | 0.000 | ||
| 3515 | 2020.10.05 14:00 | close | 1757 | 2.94 | 1906.710 | 0.000 | 0.000 | 3970.47 | 101868.38 |
| 3516 | 2020.10.05 18:00 | buy | 1759 | 1.53 | 1916.335 | 0.000 | 0.000 | ||
| 3517 | 2020.10.05 21:00 | buy | 1760 | 1.02 | 1910.955 | 0.000 | 0.000 | ||
| 3518 | 2020.10.05 21:00 | close | 1758 | 1.47 | 1910.955 | 0.000 | 0.000 | -624.02 | 101244.36 |
| 3519 | 2020.10.06 02:00 | close | 1760 | 1.02 | 1914.120 | 0.000 | 0.000 | 322.83 | 101567.19 |
| 3520 | 2020.10.06 11:00 | close | 1759 | 1.53 | 1912.460 | 0.000 | 0.000 | -592.88 | 100974.31 |
| 3521 | 2020.10.06 23:05 | sell | 1761 | 1.51 | 1877.880 | 0.000 | 0.000 | ||
| 3522 | 2020.10.07 08:19 | close | 1761 | 1.51 | 1897.914 | 0.000 | 0.000 | -3025.13 | 97949.18 |
| 3523 | 2020.10.08 18:00 | buy | 1762 | 0.49 | 1885.335 | 0.000 | 0.000 | ||
| 3524 | 2020.10.09 02:00 | close | 1762 | 0.49 | 1899.220 | 0.000 | 0.000 | 680.36 | 98629.54 |
| 3525 | 2020.10.09 03:00 | buy | 1763 | 1.48 | 1906.665 | 0.000 | 0.000 | ||
| 3526 | 2020.10.09 05:00 | close | 1763 | 1.48 | 1910.850 | 0.000 | 0.000 | 619.38 | 99248.92 |
| 3527 | 2020.10.09 06:00 | buy | 1764 | 1.49 | 1909.055 | 0.000 | 0.000 | ||
| 3528 | 2020.10.09 12:00 | buy | 1765 | 1.49 | 1916.065 | 0.000 | 0.000 | ||
| 3529 | 2020.10.09 14:00 | close | 1765 | 1.49 | 1920.840 | 0.000 | 0.000 | 711.47 | 99960.39 |
| 3530 | 2020.10.09 16:00 | close | 1764 | 1.49 | 1926.410 | 0.000 | 0.000 | 2585.89 | 102546.28 |
| 3531 | 2020.10.12 02:00 | buy | 1766 | 0.51 | 1925.035 | 0.000 | 0.000 | ||
| 3532 | 2020.10.13 15:00 | sell | 1767 | 0.51 | 1895.900 | 0.000 | 0.000 | ||
| 3533 | 2020.10.13 17:00 | close | 1767 | 0.51 | 1894.635 | 0.000 | 0.000 | 64.51 | 102610.79 |
| 3534 | 2020.10.13 21:00 | sell | 1768 | 0.51 | 1893.040 | 0.000 | 0.000 | ||
| 3535 | 2020.10.14 01:00 | sell | 1769 | 3.08 | 1893.400 | 0.000 | 0.000 | ||
| 3536 | 2020.10.14 02:00 | close | 1769 | 3.08 | 1891.825 | 0.000 | 0.000 | 485.10 | 103095.89 |
| 3537 | 2020.10.14 04:00 | close | 1766 | 0.51 | 1895.580 | 0.000 | 0.000 | -1502.21 | 101593.68 |
| 3538 | 2020.10.14 04:00 | sell | 1770 | 3.05 | 1895.580 | 0.000 | 0.000 | ||
| 3539 | 2020.10.14 10:00 | close | 1768 | 0.51 | 1899.005 | 0.000 | 0.000 | -304.22 | 101289.46 |
| 3540 | 2020.10.14 16:00 | close | 1770 | 3.05 | 1907.195 | 0.000 | 0.000 | -3542.58 | 97746.88 |
| 3541 | 2020.10.15 19:00 | buy | 1771 | 2.93 | 1905.345 | 0.000 | 0.000 | ||
| 3542 | 2020.10.16 03:00 | close | 1771 | 2.93 | 1907.820 | 0.000 | 0.000 | 725.17 | 98472.05 |
| 3543 | 2020.10.19 07:00 | sell | 1772 | 1.48 | 1907.900 | 0.000 | 0.000 | ||
| 3544 | 2020.10.19 09:00 | sell | 1773 | 1.48 | 1909.220 | 0.000 | 0.000 | ||
| 3545 | 2020.10.19 11:00 | buy | 1774 | 1.48 | 1911.245 | 0.000 | 0.000 | ||
| 3546 | 2020.10.19 15:00 | close | 1772 | 1.48 | 1907.155 | 0.000 | 0.000 | 110.26 | 98582.31 |
| 3547 | 2020.10.20 03:00 | close | 1773 | 1.48 | 1896.585 | 0.000 | 0.000 | 1869.98 | 100452.29 |
| 3548 | 2020.10.20 05:00 | buy | 1775 | 0.50 | 1900.955 | 0.000 | 0.000 | ||
| 3549 | 2020.10.20 05:00 | close | 1774 | 1.48 | 1900.920 | 0.000 | 0.000 | -1528.10 | 98924.19 |
| 3550 | 2020.10.20 11:00 | close | 1775 | 0.50 | 1906.110 | 0.000 | 0.000 | 257.75 | 99181.94 |
| 3551 | 2020.10.20 20:00 | buy | 1776 | 0.99 | 1910.455 | 0.000 | 0.000 | ||
| 3552 | 2020.10.21 08:00 | close | 1776 | 0.99 | 1917.450 | 0.000 | 0.000 | 692.50 | 99874.44 |
| 3553 | 2020.10.23 05:00 | sell | 1777 | 3.00 | 1906.810 | 0.000 | 0.000 | ||
| 3554 | 2020.10.23 16:00 | close | 1777 | 3.00 | 1903.455 | 0.000 | 0.000 | 1006.50 | 100880.94 |
| 3555 | 2020.10.26 01:00 | sell | 1778 | 0.50 | 1898.470 | 0.000 | 0.000 | ||
| 3556 | 2020.10.26 03:00 | close | 1778 | 0.50 | 1897.725 | 0.000 | 0.000 | 37.25 | 100918.19 |
| 3557 | 2020.10.26 07:00 | buy | 1779 | 1.51 | 1896.865 | 0.000 | 0.000 | ||
| 3558 | 2020.10.27 10:00 | close | 1779 | 1.51 | 1901.240 | 0.000 | 0.000 | 660.62 | 101578.81 |
| 3559 | 2020.10.28 11:00 | sell | 1780 | 2.54 | 1899.860 | 0.000 | 0.000 | ||
| 3560 | 2020.10.28 13:00 | sell | 1781 | 0.51 | 1891.670 | 0.000 | 0.000 | ||
| 3561 | 2020.10.28 15:00 | close | 1781 | 0.51 | 1876.305 | 0.000 | 0.000 | 783.61 | 102362.42 |
| 3562 | 2020.10.29 02:00 | close | 1780 | 2.54 | 1878.345 | 0.000 | 0.000 | 5464.81 | 107827.23 |
| 3563 | 2020.10.29 06:00 | sell | 1782 | 0.54 | 1882.010 | 0.000 | 0.000 | ||
| 3564 | 2020.10.29 13:00 | close | 1782 | 0.54 | 1872.235 | 0.000 | 0.000 | 527.85 | 108355.08 |
| 3565 | 2020.10.29 15:00 | sell | 1783 | 0.54 | 1871.830 | 0.000 | 0.000 | ||
| 3566 | 2020.10.29 17:00 | close | 1783 | 0.54 | 1867.885 | 0.000 | 0.000 | 213.03 | 108568.11 |
| 3567 | 2020.10.29 19:00 | sell | 1784 | 0.54 | 1867.740 | 0.000 | 0.000 | ||
| 3568 | 2020.10.29 23:05 | close | 1784 | 0.54 | 1869.135 | 0.000 | 0.000 | -75.33 | 108492.78 |
| 3569 | 2020.11.03 16:00 | sell | 1785 | 1.08 | 1900.500 | 0.000 | 0.000 | ||
| 3570 | 2020.11.03 21:00 | buy | 1786 | 1.08 | 1906.915 | 0.000 | 0.000 | ||
| 3571 | 2020.11.04 01:00 | close | 1786 | 1.08 | 1914.330 | 0.000 | 0.000 | 800.82 | 109293.60 |
| 3572 | 2020.11.04 01:00 | buy | 1787 | 1.64 | 1914.365 | 0.000 | 0.000 | ||
| 3573 | 2020.11.04 02:00 | buy | 1788 | 1.09 | 1899.825 | 0.000 | 0.000 | ||
| 3574 | 2020.11.04 02:00 | close | 1787 | 1.64 | 1899.790 | 0.000 | 0.000 | -2390.30 | 106903.30 |
| 3575 | 2020.11.04 04:00 | close | 1785 | 1.08 | 1893.585 | 0.000 | 0.000 | 746.82 | 107650.12 |
| 3576 | 2020.11.04 05:00 | close | 1788 | 1.09 | 1896.810 | 0.000 | 0.000 | -328.64 | 107321.48 |
| 3577 | 2020.11.04 14:00 | sell | 1789 | 1.07 | 1908.630 | 0.000 | 0.000 | ||
| 3578 | 2020.11.04 18:00 | close | 1789 | 1.07 | 1901.655 | 0.000 | 0.000 | 746.32 | 108067.80 |
| 3579 | 2020.11.05 13:00 | buy | 1790 | 0.54 | 1919.255 | 0.000 | 0.000 | ||
| 3580 | 2020.11.05 16:00 | buy | 1791 | 1.08 | 1932.515 | 0.000 | 0.000 | ||
| 3581 | 2020.11.06 03:00 | buy | 1792 | 0.54 | 1944.215 | 0.000 | 0.000 | ||
| 3582 | 2020.11.06 03:00 | close | 1790 | 0.54 | 1944.180 | 0.000 | 0.000 | 1345.95 | 109413.75 |
| 3583 | 2020.11.06 06:00 | buy | 1793 | 1.09 | 1936.865 | 0.000 | 0.000 | ||
| 3584 | 2020.11.06 07:00 | close | 1793 | 1.09 | 1938.880 | 0.000 | 0.000 | 219.63 | 109633.38 |
| 3585 | 2020.11.06 09:00 | close | 1792 | 0.54 | 1947.640 | 0.000 | 0.000 | 184.95 | 109818.33 |
| 3586 | 2020.11.06 09:00 | close | 1791 | 1.08 | 1947.640 | 0.000 | 0.000 | 1633.50 | 111451.83 |
| 3587 | 2020.11.09 14:00 | sell | 1794 | 0.56 | 1911.580 | 0.000 | 0.000 | ||
| 3588 | 2020.11.09 22:00 | sell | 1795 | 0.56 | 1865.480 | 0.000 | 0.000 | ||
| 3589 | 2020.11.10 02:00 | sell | 1796 | 0.56 | 1873.570 | 0.000 | 0.000 | ||
| 3590 | 2020.11.10 02:00 | close | 1795 | 0.56 | 1873.605 | 0.000 | 0.000 | -455.00 | 110996.83 |
| 3591 | 2020.11.10 12:00 | close | 1796 | 0.56 | 1868.765 | 0.000 | 0.000 | 269.08 | 111265.91 |
| 3592 | 2020.11.10 17:00 | sell | 1797 | 0.56 | 1882.330 | 0.000 | 0.000 | ||
| 3593 | 2020.11.11 14:00 | close | 1794 | 0.56 | 1870.725 | 0.000 | 0.000 | 2287.88 | 113553.79 |
| 3594 | 2020.11.11 14:00 | close | 1797 | 0.56 | 1870.725 | 0.000 | 0.000 | 649.88 | 114203.67 |
| 3595 | 2020.11.11 15:00 | sell | 1798 | 0.57 | 1858.540 | 0.000 | 0.000 | ||
| 3596 | 2020.11.11 19:00 | close | 1798 | 0.57 | 1862.395 | 0.000 | 0.000 | -219.74 | 113983.93 |
| 3597 | 2020.11.13 03:00 | sell | 1799 | 0.57 | 1879.220 | 0.000 | 0.000 | ||
| 3598 | 2020.11.13 14:00 | buy | 1800 | 3.42 | 1885.865 | 0.000 | 0.000 | ||
| 3599 | 2020.11.13 15:00 | close | 1800 | 3.42 | 1894.790 | 0.000 | 0.000 | 3052.35 | 117036.28 |
| 3600 | 2020.11.13 16:00 | close | 1799 | 0.57 | 1891.685 | 0.000 | 0.000 | -710.51 | 116325.77 |
| 3601 | 2020.11.16 13:00 | sell | 1801 | 0.58 | 1869.210 | 0.000 | 0.000 | ||
| 3602 | 2020.11.16 17:00 | sell | 1802 | 1.74 | 1890.030 | 0.000 | 0.000 | ||
| 3603 | 2020.11.16 17:00 | close | 1801 | 0.58 | 1890.065 | 0.000 | 0.000 | -1209.59 | 115116.18 |
| 3604 | 2020.11.16 18:00 | sell | 1803 | 1.73 | 1895.270 | 0.000 | 0.000 | ||
| 3605 | 2020.11.16 21:00 | close | 1803 | 1.73 | 1886.345 | 0.000 | 0.000 | 1544.02 | 116660.20 |
| 3606 | 2020.11.18 13:00 | sell | 1804 | 1.75 | 1871.650 | 0.000 | 0.000 | ||
| 3607 | 2020.11.18 17:00 | close | 1804 | 1.75 | 1881.805 | 0.000 | 0.000 | -1777.13 | 114883.07 |
| 3608 | 2020.11.19 07:00 | sell | 1805 | 2.87 | 1862.410 | 0.000 | 0.000 | ||
| 3609 | 2020.11.19 10:00 | close | 1805 | 2.87 | 1857.195 | 0.000 | 0.000 | 1496.70 | 116379.77 |
| 3610 | 2020.11.19 10:00 | sell | 1806 | 2.91 | 1857.160 | 0.000 | 0.000 | ||
| 3611 | 2020.11.19 14:00 | close | 1806 | 2.91 | 1862.825 | 0.000 | 0.000 | -1648.52 | 114731.25 |
| 3612 | 2020.11.20 02:00 | sell | 1807 | 0.57 | 1863.060 | 0.000 | 0.000 | ||
| 3613 | 2020.11.20 16:00 | close | 1802 | 1.74 | 1875.615 | 0.000 | 0.000 | 2508.21 | 117239.46 |
| 3614 | 2020.11.20 16:00 | close | 1807 | 0.57 | 1875.615 | 0.000 | 0.000 | -715.64 | 116523.82 |
| 3615 | 2020.11.23 12:00 | sell | 1808 | 0.58 | 1865.540 | 0.000 | 0.000 | ||
| 3616 | 2020.11.23 16:00 | sell | 1809 | 0.58 | 1841.620 | 0.000 | 0.000 | ||
| 3617 | 2020.11.23 16:00 | close | 1808 | 0.58 | 1841.655 | 0.000 | 0.000 | 1385.33 | 117909.15 |
| 3618 | 2020.11.24 01:00 | sell | 1810 | 0.59 | 1835.800 | 0.000 | 0.000 | ||
| 3619 | 2020.11.24 04:00 | close | 1809 | 0.58 | 1822.405 | 0.000 | 0.000 | 1114.47 | 119023.62 |
| 3620 | 2020.11.24 12:00 | close | 1810 | 0.59 | 1812.785 | 0.000 | 0.000 | 1357.88 | 120381.50 |
| 3621 | 2020.11.25 01:00 | sell | 1811 | 0.60 | 1809.160 | 0.000 | 0.000 | ||
| 3622 | 2020.11.25 08:00 | sell | 1812 | 0.60 | 1805.600 | 0.000 | 0.000 | ||
| 3623 | 2020.11.25 09:00 | sell | 1813 | 0.60 | 1810.090 | 0.000 | 0.000 | ||
| 3624 | 2020.11.25 10:00 | sell | 1814 | 0.60 | 1810.750 | 0.000 | 0.000 | ||
| 3625 | 2020.11.25 19:00 | close | 1814 | 0.60 | 1808.665 | 0.000 | 0.000 | 125.10 | 120506.60 |
| 3626 | 2020.11.25 20:00 | close | 1811 | 0.60 | 1806.185 | 0.000 | 0.000 | 178.50 | 120685.10 |
| 3627 | 2020.11.26 03:00 | close | 1813 | 0.60 | 1811.255 | 0.000 | 0.000 | -69.90 | 120615.20 |
| 3628 | 2020.11.26 03:00 | sell | 1815 | 0.60 | 1811.220 | 0.000 | 0.000 | ||
| 3629 | 2020.11.26 04:00 | close | 1815 | 0.60 | 1811.395 | 0.000 | 0.000 | -10.50 | 120604.70 |
| 3630 | 2020.11.27 02:00 | sell | 1816 | 0.60 | 1812.910 | 0.000 | 0.000 | ||
| 3631 | 2020.11.27 15:00 | close | 1812 | 0.60 | 1778.695 | 0.000 | 0.000 | 1614.30 | 122219.00 |
| 3632 | 2020.11.27 15:00 | sell | 1817 | 3.06 | 1778.660 | 0.000 | 0.000 | ||
| 3633 | 2020.11.27 16:00 | close | 1816 | 0.60 | 1778.915 | 0.000 | 0.000 | 2039.70 | 124258.70 |
| 3634 | 2020.11.27 16:00 | close | 1817 | 3.06 | 1778.915 | 0.000 | 0.000 | -78.03 | 124180.67 |
| 3635 | 2020.11.30 01:00 | sell | 1818 | 0.62 | 1786.760 | 0.000 | 0.000 | ||
| 3636 | 2020.11.30 04:00 | close | 1818 | 0.62 | 1766.765 | 0.000 | 0.000 | 1239.69 | 125420.36 |
| 3637 | 2020.11.30 06:00 | sell | 1819 | 0.63 | 1769.930 | 0.000 | 0.000 | ||
| 3638 | 2020.11.30 09:00 | close | 1819 | 0.63 | 1781.575 | 0.000 | 0.000 | -733.64 | 124686.72 |
| 3639 | 2020.11.30 16:00 | sell | 1820 | 0.62 | 1777.900 | 0.000 | 0.000 | ||
| 3640 | 2020.11.30 17:00 | close | 1820 | 0.62 | 1773.115 | 0.000 | 0.000 | 296.67 | 124983.39 |
| 3641 | 2020.11.30 18:00 | sell | 1821 | 0.62 | 1781.630 | 0.000 | 0.000 | ||
| 3642 | 2020.12.01 07:00 | buy | 1822 | 1.87 | 1787.085 | 0.000 | 0.000 | ||
| 3643 | 2020.12.01 13:00 | buy | 1823 | 1.87 | 1806.575 | 0.000 | 0.000 | ||
| 3644 | 2020.12.01 15:00 | close | 1822 | 1.87 | 1812.850 | 0.000 | 0.000 | 4818.05 | 129801.44 |
| 3645 | 2020.12.01 20:00 | buy | 1824 | 3.89 | 1814.435 | 0.000 | 0.000 | ||
| 3646 | 2020.12.02 04:00 | close | 1821 | 0.62 | 1808.965 | 0.000 | 0.000 | -1694.77 | 128106.67 |
| 3647 | 2020.12.02 04:00 | buy | 1825 | 3.84 | 1808.965 | 0.000 | 0.000 | ||
| 3648 | 2020.12.02 07:00 | close | 1824 | 3.89 | 1809.940 | 0.000 | 0.000 | -1748.56 | 126358.11 |
| 3649 | 2020.12.02 08:00 | close | 1825 | 3.84 | 1812.870 | 0.000 | 0.000 | 1499.52 | 127857.63 |
| 3650 | 2020.12.02 10:00 | close | 1823 | 1.87 | 1824.950 | 0.000 | 0.000 | 3436.12 | 131293.75 |
| 3651 | 2020.12.02 10:00 | sell | 1826 | 1.97 | 1824.950 | 0.000 | 0.000 | ||
| 3652 | 2020.12.02 11:00 | sell | 1827 | 1.97 | 1825.000 | 0.000 | 0.000 | ||
| 3653 | 2020.12.02 15:00 | buy | 1828 | 1.31 | 1815.855 | 0.000 | 0.000 | ||
| 3654 | 2020.12.02 15:00 | close | 1827 | 1.97 | 1815.855 | 0.000 | 0.000 | 1801.56 | 133095.31 |
| 3655 | 2020.12.02 17:00 | close | 1828 | 1.31 | 1826.500 | 0.000 | 0.000 | 1394.49 | 134489.80 |
| 3656 | 2020.12.02 17:00 | buy | 1829 | 1.34 | 1826.535 | 0.000 | 0.000 | ||
| 3657 | 2020.12.03 02:00 | close | 1829 | 1.34 | 1828.730 | 0.000 | 0.000 | 294.13 | 134783.93 |
| 3658 | 2020.12.03 05:00 | close | 1826 | 1.97 | 1835.495 | 0.000 | 0.000 | -2077.37 | 132706.56 |
| 3659 | 2020.12.03 09:00 | sell | 1830 | 1.99 | 1842.430 | 0.000 | 0.000 | ||
| 3660 | 2020.12.04 16:00 | close | 1830 | 1.99 | 1843.015 | 0.000 | 0.000 | -116.42 | 132590.14 |
| 3661 | 2020.12.07 08:00 | sell | 1831 | 3.98 | 1839.360 | 0.000 | 0.000 | ||
| 3662 | 2020.12.07 10:00 | close | 1831 | 3.98 | 1827.995 | 0.000 | 0.000 | 4523.27 | 137113.41 |
| 3663 | 2020.12.07 10:00 | sell | 1832 | 4.11 | 1827.960 | 0.000 | 0.000 | ||
| 3664 | 2020.12.07 12:00 | sell | 1833 | 4.11 | 1831.690 | 0.000 | 0.000 | ||
| 3665 | 2020.12.07 13:00 | close | 1832 | 4.11 | 1830.475 | 0.000 | 0.000 | -1033.67 | 136079.74 |
| 3666 | 2020.12.07 15:35 | close | 1833 | 4.11 | 1841.625 | 0.000 | 0.000 | -4083.29 | 131996.45 |
| 3667 | 2020.12.07 16:00 | buy | 1834 | 1.98 | 1856.705 | 0.000 | 0.000 | ||
| 3668 | 2020.12.07 18:00 | close | 1834 | 1.98 | 1864.350 | 0.000 | 0.000 | 1513.71 | 133510.16 |
| 3669 | 2020.12.08 01:00 | buy | 1835 | 2.00 | 1863.965 | 0.000 | 0.000 | ||
| 3670 | 2020.12.08 03:00 | buy | 1836 | 2.00 | 1863.895 | 0.000 | 0.000 | ||
| 3671 | 2020.12.08 16:00 | close | 1835 | 2.00 | 1869.970 | 0.000 | 0.000 | 1201.00 | 134711.16 |
| 3672 | 2020.12.08 19:00 | close | 1836 | 2.00 | 1872.780 | 0.000 | 0.000 | 1777.00 | 136488.16 |
| 3673 | 2020.12.09 16:00 | sell | 1837 | 0.68 | 1839.730 | 0.000 | 0.000 | ||
| 3674 | 2020.12.09 20:00 | sell | 1838 | 0.68 | 1825.560 | 0.000 | 0.000 | ||
| 3675 | 2020.12.09 21:00 | close | 1838 | 0.68 | 1833.385 | 0.000 | 0.000 | -532.10 | 135956.06 |
| 3676 | 2020.12.10 11:00 | close | 1837 | 0.68 | 1831.995 | 0.000 | 0.000 | 525.98 | 136482.04 |
| 3677 | 2020.12.10 12:00 | sell | 1839 | 4.09 | 1835.670 | 0.000 | 0.000 | ||
| 3678 | 2020.12.10 17:00 | sell | 1840 | 0.68 | 1835.600 | 0.000 | 0.000 | ||
| 3679 | 2020.12.10 18:00 | close | 1840 | 0.68 | 1837.275 | 0.000 | 0.000 | -113.90 | 136368.14 |
| 3680 | 2020.12.10 19:00 | close | 1839 | 4.09 | 1830.725 | 0.000 | 0.000 | 2022.50 | 138390.64 |
| 3681 | 2020.12.14 12:00 | sell | 1841 | 0.69 | 1824.360 | 0.000 | 0.000 | ||
| 3682 | 2020.12.14 14:00 | close | 1841 | 0.69 | 1823.895 | 0.000 | 0.000 | 32.08 | 138422.72 |
| 3683 | 2020.12.15 12:00 | buy | 1842 | 2.08 | 1846.295 | 0.000 | 0.000 | ||
| 3684 | 2020.12.15 16:00 | buy | 1843 | 4.15 | 1850.875 | 0.000 | 0.000 | ||
| 3685 | 2020.12.16 04:00 | close | 1842 | 2.08 | 1857.080 | 0.000 | 0.000 | 2243.28 | 140666.00 |
| 3686 | 2020.12.16 07:00 | buy | 1844 | 0.70 | 1855.435 | 0.000 | 0.000 | ||
| 3687 | 2020.12.16 08:00 | close | 1844 | 0.70 | 1857.180 | 0.000 | 0.000 | 122.15 | 140788.15 |
| 3688 | 2020.12.16 10:00 | close | 1843 | 4.15 | 1861.740 | 0.000 | 0.000 | 4508.97 | 145297.12 |
| 3689 | 2020.12.16 10:00 | buy | 1845 | 0.73 | 1861.775 | 0.000 | 0.000 | ||
| 3690 | 2020.12.16 13:00 | buy | 1846 | 1.45 | 1862.285 | 0.000 | 0.000 | ||
| 3691 | 2020.12.16 14:00 | close | 1845 | 0.73 | 1857.620 | 0.000 | 0.000 | -303.32 | 144993.80 |
| 3692 | 2020.12.16 22:00 | close | 1846 | 1.45 | 1864.300 | 0.000 | 0.000 | 292.17 | 145285.97 |
| 3693 | 2020.12.17 09:00 | buy | 1847 | 0.73 | 1874.795 | 0.000 | 0.000 | ||
| 3694 | 2020.12.17 12:00 | buy | 1848 | 0.73 | 1874.895 | 0.000 | 0.000 | ||
| 3695 | 2020.12.17 13:00 | close | 1847 | 0.73 | 1879.690 | 0.000 | 0.000 | 357.33 | 145643.30 |
| 3696 | 2020.12.18 04:00 | close | 1848 | 0.73 | 1880.080 | 0.000 | 0.000 | 378.50 | 146021.80 |
| 3697 | 2020.12.21 03:00 | buy | 1849 | 1.46 | 1896.615 | 0.000 | 0.000 | ||
| 3698 | 2020.12.21 06:00 | close | 1849 | 1.46 | 1899.840 | 0.000 | 0.000 | 470.85 | 146492.65 |
| 3699 | 2020.12.21 20:00 | sell | 1850 | 0.73 | 1877.140 | 0.000 | 0.000 | ||
| 3700 | 2020.12.22 07:00 | close | 1850 | 0.73 | 1876.005 | 0.000 | 0.000 | 82.85 | 146575.50 |
| 3701 | 2020.12.22 09:00 | buy | 1851 | 4.40 | 1869.125 | 0.000 | 0.000 | ||
| 3702 | 2020.12.22 14:00 | sell | 1852 | 4.40 | 1872.750 | 0.000 | 0.000 | ||
| 3703 | 2020.12.22 15:00 | sell | 1853 | 0.73 | 1878.730 | 0.000 | 0.000 | ||
| 3704 | 2020.12.22 16:00 | close | 1851 | 4.40 | 1874.380 | 0.000 | 0.000 | 2312.20 | 148887.70 |
| 3705 | 2020.12.22 17:00 | close | 1853 | 0.73 | 1861.655 | 0.000 | 0.000 | 1246.47 | 150134.17 |
| 3706 | 2020.12.22 17:00 | close | 1852 | 4.40 | 1861.655 | 0.000 | 0.000 | 4881.80 | 155015.97 |
| 3707 | 2020.12.24 03:00 | sell | 1854 | 2.33 | 1876.710 | 0.000 | 0.000 | ||
| 3708 | 2020.12.28 02:13 | close | 1854 | 2.33 | 1896.641 | 0.000 | 0.000 | -4643.92 | 150372.05 |
| 3709 | 2020.12.28 03:00 | buy | 1855 | 4.51 | 1898.315 | 0.000 | 0.000 | ||
| 3710 | 2020.12.28 04:00 | close | 1855 | 4.51 | 1896.620 | 0.000 | 0.000 | -764.45 | 149607.60 |
| 3711 | 2020.12.28 07:00 | buy | 1856 | 3.74 | 1890.225 | 0.000 | 0.000 | ||
| 3712 | 2020.12.28 14:00 | close | 1856 | 3.74 | 1876.460 | 0.000 | 0.000 | -5148.11 | 144459.49 |
| 3713 | 2020.12.30 09:00 | buy | 1857 | 2.17 | 1878.695 | 0.000 | 0.000 | ||
| 3714 | 2020.12.30 20:00 | close | 1857 | 2.17 | 1890.560 | 0.000 | 0.000 | 2574.70 | 147034.19 |
| 3715 | 2020.12.31 02:00 | buy | 1858 | 2.21 | 1895.795 | 0.000 | 0.000 | ||
| 3716 | 2020.12.31 09:00 | close | 1858 | 2.21 | 1892.620 | 0.000 | 0.000 | -701.68 | 146332.51 |
| 3717 | 2021.01.04 10:00 | buy | 1859 | 1.46 | 1932.065 | 0.000 | 0.000 | ||
| 3718 | 2021.01.04 12:00 | buy | 1860 | 0.73 | 1933.605 | 0.000 | 0.000 | ||
| 3719 | 2021.01.04 15:00 | close | 1859 | 1.46 | 1939.820 | 0.000 | 0.000 | 1132.23 | 147464.74 |
| 3720 | 2021.01.04 17:00 | close | 1860 | 0.73 | 1942.970 | 0.000 | 0.000 | 683.64 | 148148.38 |
| 3721 | 2021.01.05 07:00 | buy | 1861 | 0.74 | 1938.545 | 0.000 | 0.000 | ||
| 3722 | 2021.01.06 02:00 | close | 1861 | 0.74 | 1952.080 | 0.000 | 0.000 | 1001.59 | 149149.97 |
| 3723 | 2021.01.06 04:00 | buy | 1862 | 0.75 | 1944.115 | 0.000 | 0.000 | ||
| 3724 | 2021.01.06 11:00 | close | 1862 | 0.75 | 1957.730 | 0.000 | 0.000 | 1021.12 | 150171.09 |
| 3725 | 2021.01.06 17:00 | sell | 1863 | 0.75 | 1909.880 | 0.000 | 0.000 | ||
| 3726 | 2021.01.06 22:00 | sell | 1864 | 0.75 | 1918.330 | 0.000 | 0.000 | ||
| 3727 | 2021.01.07 10:00 | close | 1864 | 0.75 | 1918.015 | 0.000 | 0.000 | 23.62 | 150194.71 |
| 3728 | 2021.01.07 12:00 | sell | 1865 | 4.51 | 1911.980 | 0.000 | 0.000 | ||
| 3729 | 2021.01.07 13:00 | sell | 1866 | 4.51 | 1918.440 | 0.000 | 0.000 | ||
| 3730 | 2021.01.07 14:00 | close | 1865 | 4.51 | 1917.845 | 0.000 | 0.000 | -2645.12 | 147549.59 |
| 3731 | 2021.01.07 16:00 | close | 1866 | 4.51 | 1909.115 | 0.000 | 0.000 | 4205.57 | 151755.16 |
| 3732 | 2021.01.08 10:00 | close | 1863 | 0.75 | 1889.005 | 0.000 | 0.000 | 1565.62 | 153320.78 |
| 3733 | 2021.01.08 10:00 | sell | 1867 | 0.77 | 1888.970 | 0.000 | 0.000 | ||
| 3734 | 2021.01.08 11:00 | close | 1867 | 0.77 | 1891.775 | 0.000 | 0.000 | -215.99 | 153104.79 |
| 3735 | 2021.01.11 03:00 | buy | 1868 | 0.77 | 1828.835 | 0.000 | 0.000 | ||
| 3736 | 2021.01.11 08:00 | sell | 1869 | 2.30 | 1846.560 | 0.000 | 0.000 | ||
| 3737 | 2021.01.11 12:00 | sell | 1870 | 2.30 | 1852.000 | 0.000 | 0.000 | ||
| 3738 | 2021.01.11 15:00 | close | 1869 | 2.30 | 1834.505 | 0.000 | 0.000 | 2772.65 | 155877.44 |
| 3739 | 2021.01.11 16:00 | close | 1870 | 2.30 | 1842.285 | 0.000 | 0.000 | 2234.45 | 158111.89 |
| 3740 | 2021.01.11 18:00 | sell | 1871 | 0.79 | 1849.030 | 0.000 | 0.000 | ||
| 3741 | 2021.01.11 20:00 | sell | 1872 | 0.79 | 1847.090 | 0.000 | 0.000 | ||
| 3742 | 2021.01.11 20:00 | close | 1868 | 0.77 | 1847.090 | 0.000 | 0.000 | 1405.63 | 159517.52 |
| 3743 | 2021.01.12 04:00 | sell | 1873 | 0.80 | 1847.420 | 0.000 | 0.000 | ||
| 3744 | 2021.01.12 13:00 | buy | 1874 | 1.60 | 1860.175 | 0.000 | 0.000 | ||
| 3745 | 2021.01.12 15:00 | close | 1871 | 0.79 | 1844.345 | 0.000 | 0.000 | 370.11 | 159887.63 |
| 3746 | 2021.01.12 15:00 | close | 1872 | 0.79 | 1844.345 | 0.000 | 0.000 | 216.85 | 160104.48 |
| 3747 | 2021.01.12 15:00 | close | 1873 | 0.80 | 1844.345 | 0.000 | 0.000 | 246.00 | 160350.48 |
| 3748 | 2021.01.12 20:00 | close | 1874 | 1.60 | 1847.300 | 0.000 | 0.000 | -2060.00 | 158290.48 |
| 3749 | 2021.01.13 01:00 | buy | 1875 | 0.79 | 1858.785 | 0.000 | 0.000 | ||
| 3750 | 2021.01.13 02:00 | close | 1875 | 0.79 | 1856.930 | 0.000 | 0.000 | -146.55 | 158143.93 |
| 3751 | 2021.01.15 15:00 | buy | 1876 | 3.95 | 1838.655 | 0.000 | 0.000 | ||
| 3752 | 2021.01.15 16:00 | close | 1876 | 3.95 | 1839.350 | 0.000 | 0.000 | 274.52 | 158418.45 |
| 3753 | 2021.01.18 01:00 | sell | 1877 | 0.79 | 1810.720 | 0.000 | 0.000 | ||
| 3754 | 2021.01.18 03:00 | sell | 1878 | 0.79 | 1825.160 | 0.000 | 0.000 | ||
| 3755 | 2021.01.18 07:00 | close | 1878 | 0.79 | 1838.555 | 0.000 | 0.000 | -1058.21 | 157360.24 |
| 3756 | 2021.01.20 14:00 | close | 1877 | 0.79 | 1843.065 | 0.000 | 0.000 | -2555.26 | 154804.98 |
| 3757 | 2021.01.21 04:00 | buy | 1879 | 2.32 | 1871.695 | 0.000 | 0.000 | ||
| 3758 | 2021.01.21 07:00 | close | 1879 | 2.32 | 1874.220 | 0.000 | 0.000 | 585.80 | 155390.78 |
| 3759 | 2021.01.21 09:00 | buy | 1880 | 4.66 | 1867.535 | 0.000 | 0.000 | ||
| 3760 | 2021.01.21 10:00 | close | 1880 | 4.66 | 1871.830 | 0.000 | 0.000 | 2001.47 | 157392.25 |
| 3761 | 2021.01.22 12:00 | sell | 1881 | 2.36 | 1852.000 | 0.000 | 0.000 | ||
| 3762 | 2021.01.22 14:00 | sell | 1882 | 2.36 | 1843.540 | 0.000 | 0.000 | ||
| 3763 | 2021.01.22 16:00 | close | 1882 | 2.36 | 1850.435 | 0.000 | 0.000 | -1627.22 | 155765.03 |
| 3764 | 2021.01.22 16:00 | close | 1881 | 2.36 | 1850.435 | 0.000 | 0.000 | 369.34 | 156134.37 |
| 3765 | 2021.01.25 17:00 | buy | 1883 | 1.56 | 1852.015 | 0.000 | 0.000 | ||
| 3766 | 2021.01.25 20:00 | close | 1883 | 1.56 | 1857.000 | 0.000 | 0.000 | 777.66 | 156912.03 |
| 3767 | 2021.01.26 04:00 | buy | 1884 | 4.71 | 1860.635 | 0.000 | 0.000 | ||
| 3768 | 2021.01.26 08:00 | buy | 1885 | 4.71 | 1855.025 | 0.000 | 0.000 | ||
| 3769 | 2021.01.26 08:37 | close | 1884 | 4.71 | 1850.643 | 0.000 | 0.000 | -4706.24 | 152205.79 |
| 3770 | 2021.01.27 02:05 | close | 1885 | 4.71 | 1845.339 | 0.000 | 0.000 | -4562.11 | 147643.68 |
| 3771 | 2021.01.27 14:00 | sell | 1886 | 2.21 | 1841.070 | 0.000 | 0.000 | ||
| 3772 | 2021.01.27 18:00 | close | 1886 | 2.21 | 1845.315 | 0.000 | 0.000 | -938.15 | 146705.53 |
| 3773 | 2021.01.28 15:00 | buy | 1887 | 2.20 | 1857.095 | 0.000 | 0.000 | ||
| 3774 | 2021.01.28 17:00 | close | 1887 | 2.20 | 1857.540 | 0.000 | 0.000 | 97.90 | 146803.43 |
| 3775 | 2021.01.29 15:00 | buy | 1888 | 4.40 | 1871.875 | 0.000 | 0.000 | ||
| 3776 | 2021.01.29 15:34 | close | 1888 | 4.40 | 1861.844 | 0.000 | 0.000 | -4413.64 | 142389.79 |
| 3777 | 2021.02.01 04:00 | sell | 1889 | 1.42 | 1861.490 | 0.000 | 0.000 | ||
| 3778 | 2021.02.01 13:00 | close | 1889 | 1.42 | 1864.245 | 0.000 | 0.000 | -391.21 | 141998.58 |
| 3779 | 2021.02.02 13:00 | sell | 1890 | 2.13 | 1842.220 | 0.000 | 0.000 | ||
| 3780 | 2021.02.02 15:00 | close | 1890 | 2.13 | 1837.985 | 0.000 | 0.000 | 902.05 | 142900.63 |
| 3781 | 2021.02.02 19:00 | sell | 1891 | 2.14 | 1835.170 | 0.000 | 0.000 | ||
| 3782 | 2021.02.03 07:00 | close | 1891 | 2.14 | 1839.145 | 0.000 | 0.000 | -850.65 | 142049.98 |
| 3783 | 2021.02.04 08:00 | sell | 1892 | 0.71 | 1823.720 | 0.000 | 0.000 | ||
| 3784 | 2021.02.04 16:00 | sell | 1893 | 0.71 | 1785.780 | 0.000 | 0.000 | ||
| 3785 | 2021.02.04 17:00 | close | 1893 | 0.71 | 1786.705 | 0.000 | 0.000 | -65.68 | 141984.30 |
| 3786 | 2021.02.04 20:00 | close | 1892 | 0.71 | 1792.485 | 0.000 | 0.000 | 2217.68 | 144201.98 |
| 3787 | 2021.02.05 02:00 | sell | 1894 | 0.72 | 1795.050 | 0.000 | 0.000 | ||
| 3788 | 2021.02.05 16:00 | close | 1894 | 0.72 | 1802.815 | 0.000 | 0.000 | -559.08 | 143642.90 |
| 3789 | 2021.02.08 02:00 | buy | 1895 | 2.87 | 1813.035 | 0.000 | 0.000 | ||
| 3790 | 2021.02.08 03:00 | close | 1895 | 2.87 | 1815.440 | 0.000 | 0.000 | 690.23 | 144333.13 |
| 3791 | 2021.02.08 21:00 | buy | 1896 | 2.16 | 1832.215 | 0.000 | 0.000 | ||
| 3792 | 2021.02.08 22:00 | buy | 1897 | 2.16 | 1829.845 | 0.000 | 0.000 | ||
| 3793 | 2021.02.09 02:00 | close | 1896 | 2.16 | 1834.080 | 0.000 | 0.000 | 402.84 | 144735.97 |
| 3794 | 2021.02.10 15:00 | close | 1897 | 2.16 | 1851.140 | 0.000 | 0.000 | 4599.72 | 149335.69 |
| 3795 | 2021.02.10 17:00 | buy | 1898 | 1.49 | 1841.135 | 0.000 | 0.000 | ||
| 3796 | 2021.02.11 07:00 | buy | 1899 | 4.48 | 1836.955 | 0.000 | 0.000 | ||
| 3797 | 2021.02.11 08:00 | close | 1899 | 4.48 | 1842.530 | 0.000 | 0.000 | 2497.60 | 151833.29 |
| 3798 | 2021.02.11 09:00 | close | 1898 | 1.49 | 1843.170 | 0.000 | 0.000 | 303.21 | 152136.50 |
| 3799 | 2021.02.11 18:00 | sell | 1900 | 2.28 | 1830.040 | 0.000 | 0.000 | ||
| 3800 | 2021.02.11 20:00 | close | 1900 | 2.28 | 1825.445 | 0.000 | 0.000 | 1047.66 | 153184.16 |
| 3801 | 2021.02.11 21:00 | sell | 1901 | 2.30 | 1824.430 | 0.000 | 0.000 | ||
| 3802 | 2021.02.12 02:00 | sell | 1902 | 4.60 | 1824.080 | 0.000 | 0.000 | ||
| 3803 | 2021.02.12 09:00 | buy | 1903 | 4.60 | 1817.405 | 0.000 | 0.000 | ||
| 3804 | 2021.02.12 11:00 | close | 1902 | 4.60 | 1817.955 | 0.000 | 0.000 | 2817.50 | 156001.66 |
| 3805 | 2021.02.12 16:00 | close | 1901 | 2.30 | 1814.745 | 0.000 | 0.000 | 2227.55 | 158229.21 |
| 3806 | 2021.02.12 16:00 | close | 1903 | 4.60 | 1814.710 | 0.000 | 0.000 | -1239.70 | 156989.51 |
| 3807 | 2021.02.15 08:00 | buy | 1904 | 2.35 | 1818.795 | 0.000 | 0.000 | ||
| 3808 | 2021.02.16 14:00 | sell | 1905 | 0.78 | 1807.350 | 0.000 | 0.000 | ||
| 3809 | 2021.02.16 14:41 | close | 1904 | 2.35 | 1798.759 | 0.000 | 0.000 | -4708.46 | 152281.05 |
| 3810 | 2021.02.16 15:00 | sell | 1906 | 0.76 | 1796.760 | 0.000 | 0.000 | ||
| 3811 | 2021.02.16 17:00 | close | 1905 | 0.78 | 1813.695 | 0.000 | 0.000 | -494.91 | 151786.14 |
| 3812 | 2021.02.17 03:00 | sell | 1907 | 0.76 | 1791.030 | 0.000 | 0.000 | ||
| 3813 | 2021.02.17 08:00 | sell | 1908 | 0.76 | 1792.750 | 0.000 | 0.000 | ||
| 3814 | 2021.02.17 09:00 | close | 1907 | 0.76 | 1789.965 | 0.000 | 0.000 | 80.94 | 151867.08 |
| 3815 | 2021.02.17 15:00 | close | 1908 | 0.76 | 1778.935 | 0.000 | 0.000 | 1049.94 | 152917.02 |
| 3816 | 2021.02.17 15:00 | close | 1906 | 0.76 | 1778.935 | 0.000 | 0.000 | 1354.70 | 154271.72 |
| 3817 | 2021.02.17 15:00 | sell | 1909 | 0.77 | 1778.900 | 0.000 | 0.000 | ||
| 3818 | 2021.02.17 16:00 | buy | 1910 | 0.77 | 1781.565 | 0.000 | 0.000 | ||
| 3819 | 2021.02.18 01:00 | sell | 1911 | 0.77 | 1778.050 | 0.000 | 0.000 | ||
| 3820 | 2021.02.18 02:00 | close | 1910 | 0.77 | 1780.950 | 0.000 | 0.000 | -47.36 | 154224.36 |
| 3821 | 2021.02.18 17:00 | close | 1909 | 0.77 | 1778.555 | 0.000 | 0.000 | 26.56 | 154250.92 |
| 3822 | 2021.02.18 20:00 | close | 1911 | 0.77 | 1774.365 | 0.000 | 0.000 | 283.74 | 154534.66 |
| 3823 | 2021.02.23 08:00 | buy | 1912 | 4.64 | 1812.065 | 0.000 | 0.000 | ||
| 3824 | 2021.02.24 15:00 | sell | 1913 | 2.32 | 1790.710 | 0.000 | 0.000 | ||
| 3825 | 2021.02.24 17:00 | close | 1913 | 2.32 | 1795.025 | 0.000 | 0.000 | -1001.08 | 153533.58 |
| 3826 | 2021.02.24 18:00 | close | 1912 | 4.64 | 1802.060 | 0.000 | 0.000 | -4642.32 | 148891.26 |
| 3827 | 2021.02.25 13:00 | sell | 1914 | 4.47 | 1786.830 | 0.000 | 0.000 | ||
| 3828 | 2021.02.25 19:00 | close | 1914 | 4.47 | 1773.325 | 0.000 | 0.000 | 6036.73 | 154927.99 |
| 3829 | 2021.02.25 21:00 | sell | 1915 | 2.32 | 1773.340 | 0.000 | 0.000 | ||
| 3830 | 2021.02.26 05:00 | sell | 1916 | 2.32 | 1772.880 | 0.000 | 0.000 | ||
| 3831 | 2021.02.26 07:00 | close | 1915 | 2.32 | 1760.625 | 0.000 | 0.000 | 2949.88 | 157877.87 |
| 3832 | 2021.02.26 13:00 | sell | 1917 | 0.79 | 1759.920 | 0.000 | 0.000 | ||
| 3833 | 2021.02.26 16:00 | close | 1916 | 2.32 | 1745.085 | 0.000 | 0.000 | 6448.44 | 164326.31 |
| 3834 | 2021.02.26 16:00 | close | 1917 | 0.79 | 1745.085 | 0.000 | 0.000 | 1171.96 | 165498.27 |
| 3835 | 2021.03.01 01:00 | sell | 1918 | 0.83 | 1739.130 | 0.000 | 0.000 | ||
| 3836 | 2021.03.01 04:00 | sell | 1919 | 0.83 | 1747.560 | 0.000 | 0.000 | ||
| 3837 | 2021.03.01 08:00 | close | 1919 | 0.83 | 1753.865 | 0.000 | 0.000 | -523.32 | 164974.95 |
| 3838 | 2021.03.01 14:00 | close | 1918 | 0.83 | 1739.095 | 0.000 | 0.000 | 2.90 | 164977.85 |
| 3839 | 2021.03.01 19:00 | buy | 1920 | 0.82 | 1727.015 | 0.000 | 0.000 | ||
| 3840 | 2021.03.02 02:00 | sell | 1921 | 0.82 | 1727.230 | 0.000 | 0.000 | ||
| 3841 | 2021.03.03 13:00 | close | 1921 | 0.82 | 1724.255 | 0.000 | 0.000 | 243.95 | 165221.80 |
| 3842 | 2021.03.03 13:00 | close | 1920 | 0.82 | 1724.220 | 0.000 | 0.000 | -229.19 | 164992.61 |
| 3843 | 2021.03.04 19:00 | sell | 1922 | 0.82 | 1700.370 | 0.000 | 0.000 | ||
| 3844 | 2021.03.04 20:00 | buy | 1923 | 0.82 | 1691.095 | 0.000 | 0.000 | ||
| 3845 | 2021.03.04 21:00 | buy | 1924 | 0.82 | 1699.135 | 0.000 | 0.000 | ||
| 3846 | 2021.03.05 05:00 | sell | 1925 | 0.82 | 1694.380 | 0.000 | 0.000 | ||
| 3847 | 2021.03.05 07:00 | sell | 1926 | 0.82 | 1697.000 | 0.000 | 0.000 | ||
| 3848 | 2021.03.05 09:00 | close | 1924 | 0.82 | 1696.550 | 0.000 | 0.000 | -211.97 | 164780.64 |
| 3849 | 2021.03.05 11:00 | close | 1922 | 0.82 | 1694.615 | 0.000 | 0.000 | 471.91 | 165252.55 |
| 3850 | 2021.03.05 14:00 | close | 1926 | 0.82 | 1698.675 | 0.000 | 0.000 | -137.35 | 165115.20 |
| 3851 | 2021.03.05 15:00 | close | 1925 | 0.82 | 1693.495 | 0.000 | 0.000 | 72.57 | 165187.77 |
| 3852 | 2021.03.05 16:00 | close | 1923 | 0.82 | 1694.520 | 0.000 | 0.000 | 280.85 | 165468.62 |
| 3853 | 2021.03.09 13:00 | buy | 1927 | 4.96 | 1709.065 | 0.000 | 0.000 | ||
| 3854 | 2021.03.10 04:00 | buy | 1928 | 4.96 | 1713.605 | 0.000 | 0.000 | ||
| 3855 | 2021.03.10 15:00 | close | 1927 | 4.96 | 1720.100 | 0.000 | 0.000 | 5473.36 | 170941.98 |
| 3856 | 2021.03.10 15:00 | close | 1928 | 4.96 | 1720.100 | 0.000 | 0.000 | 3221.52 | 174163.50 |
| 3857 | 2021.03.11 03:00 | buy | 1929 | 2.61 | 1726.185 | 0.000 | 0.000 | ||
| 3858 | 2021.03.11 04:00 | close | 1929 | 2.61 | 1730.190 | 0.000 | 0.000 | 1045.30 | 175208.80 |
| 3859 | 2021.03.11 07:00 | buy | 1930 | 2.63 | 1735.595 | 0.000 | 0.000 | ||
| 3860 | 2021.03.11 08:00 | buy | 1931 | 2.63 | 1732.425 | 0.000 | 0.000 | ||
| 3861 | 2021.03.11 09:00 | close | 1930 | 2.63 | 1736.540 | 0.000 | 0.000 | 248.53 | 175457.33 |
| 3862 | 2021.03.11 13:00 | close | 1931 | 2.63 | 1733.400 | 0.000 | 0.000 | 256.42 | 175713.75 |
| 3863 | 2021.03.17 20:00 | buy | 1932 | 2.64 | 1749.655 | 0.000 | 0.000 | ||
| 3864 | 2021.03.17 23:05 | close | 1932 | 2.64 | 1748.740 | 0.000 | 0.000 | -241.56 | 175472.19 |
| 3865 | 2021.03.17 23:05 | buy | 1933 | 2.63 | 1748.775 | 0.000 | 0.000 | ||
| 3866 | 2021.03.18 01:00 | close | 1933 | 2.63 | 1748.460 | 0.000 | 0.000 | -82.85 | 175389.34 |
| 3867 | 2021.03.18 05:00 | buy | 1934 | 1.75 | 1748.995 | 0.000 | 0.000 | ||
| 3868 | 2021.03.18 13:00 | close | 1934 | 1.75 | 1731.220 | 0.000 | 0.000 | -3110.63 | 172278.71 |
| 3869 | 2021.03.19 08:00 | sell | 1935 | 0.86 | 1740.390 | 0.000 | 0.000 | ||
| 3870 | 2021.03.19 11:00 | close | 1935 | 0.86 | 1737.015 | 0.000 | 0.000 | 290.25 | 172568.96 |
| 3871 | 2021.03.22 08:00 | sell | 1936 | 5.18 | 1730.550 | 0.000 | 0.000 | ||
| 3872 | 2021.03.22 09:00 | close | 1936 | 5.18 | 1729.315 | 0.000 | 0.000 | 639.73 | 173208.69 |
| 3873 | 2021.03.22 12:00 | buy | 1937 | 0.87 | 1733.435 | 0.000 | 0.000 | ||
| 3874 | 2021.03.22 16:00 | sell | 1938 | 1.73 | 1737.970 | 0.000 | 0.000 | ||
| 3875 | 2021.03.22 20:00 | close | 1937 | 0.87 | 1739.380 | 0.000 | 0.000 | 517.21 | 173725.90 |
| 3876 | 2021.03.23 07:00 | sell | 1939 | 0.87 | 1737.710 | 0.000 | 0.000 | ||
| 3877 | 2021.03.23 16:00 | close | 1938 | 1.73 | 1729.965 | 0.000 | 0.000 | 1384.86 | 175110.76 |
| 3878 | 2021.03.23 20:00 | sell | 1940 | 0.88 | 1727.020 | 0.000 | 0.000 | ||
| 3879 | 2021.03.24 09:00 | close | 1940 | 0.88 | 1728.875 | 0.000 | 0.000 | -163.24 | 174947.52 |
| 3880 | 2021.03.25 15:00 | sell | 1941 | 5.25 | 1738.890 | 0.000 | 0.000 | ||
| 3881 | 2021.03.25 18:00 | close | 1941 | 5.25 | 1728.255 | 0.000 | 0.000 | 5583.37 | 180530.89 |
| 3882 | 2021.03.25 19:00 | sell | 1942 | 0.90 | 1727.590 | 0.000 | 0.000 | ||
| 3883 | 2021.03.26 01:00 | close | 1942 | 0.90 | 1727.365 | 0.000 | 0.000 | 20.25 | 180551.14 |
| 3884 | 2021.03.26 16:00 | close | 1939 | 0.87 | 1731.175 | 0.000 | 0.000 | 568.54 | 181119.68 |
| 3885 | 2021.03.29 09:00 | buy | 1943 | 4.53 | 1725.325 | 0.000 | 0.000 | ||
| 3886 | 2021.03.29 10:00 | close | 1943 | 4.53 | 1726.330 | 0.000 | 0.000 | 455.26 | 181574.94 |
| 3887 | 2021.03.29 16:00 | sell | 1944 | 0.91 | 1711.120 | 0.000 | 0.000 | ||
| 3888 | 2021.03.29 18:00 | sell | 1945 | 0.91 | 1711.660 | 0.000 | 0.000 | ||
| 3889 | 2021.03.30 01:00 | close | 1945 | 0.91 | 1711.665 | 0.000 | 0.000 | -0.46 | 181574.48 |
| 3890 | 2021.03.30 05:00 | close | 1944 | 0.91 | 1706.145 | 0.000 | 0.000 | 452.72 | 182027.20 |
| 3891 | 2021.03.31 07:00 | sell | 1946 | 0.91 | 1683.660 | 0.000 | 0.000 | ||
| 3892 | 2021.03.31 08:00 | sell | 1947 | 0.91 | 1686.420 | 0.000 | 0.000 | ||
| 3893 | 2021.03.31 10:00 | sell | 1948 | 0.91 | 1685.990 | 0.000 | 0.000 | ||
| 3894 | 2021.03.31 18:00 | buy | 1949 | 5.46 | 1711.935 | 0.000 | 0.000 | ||
| 3895 | 2021.03.31 20:00 | close | 1946 | 0.91 | 1707.835 | 0.000 | 0.000 | -2199.93 | 179827.27 |
| 3896 | 2021.03.31 20:00 | close | 1948 | 0.91 | 1707.835 | 0.000 | 0.000 | -1987.90 | 177839.37 |
| 3897 | 2021.04.01 11:00 | close | 1947 | 0.91 | 1714.845 | 0.000 | 0.000 | -2586.68 | 175252.69 |
| 3898 | 2021.04.01 15:00 | close | 1949 | 5.46 | 1724.660 | 0.000 | 0.000 | 6947.85 | 182200.54 |
| 3899 | 2021.04.01 15:00 | sell | 1950 | 5.47 | 1724.660 | 0.000 | 0.000 | ||
| 3900 | 2021.04.05 03:00 | buy | 1951 | 5.47 | 1727.775 | 0.000 | 0.000 | ||
| 3901 | 2021.04.05 07:00 | close | 1950 | 5.47 | 1722.555 | 0.000 | 0.000 | 1151.43 | 183351.97 |
| 3902 | 2021.04.06 03:00 | close | 1951 | 5.47 | 1734.240 | 0.000 | 0.000 | 3536.35 | 186888.32 |
| 3903 | 2021.04.06 03:00 | buy | 1952 | 2.80 | 1734.275 | 0.000 | 0.000 | ||
| 3904 | 2021.04.06 05:00 | close | 1952 | 2.80 | 1733.440 | 0.000 | 0.000 | -233.80 | 186654.52 |
| 3905 | 2021.04.06 16:00 | buy | 1953 | 2.80 | 1743.495 | 0.000 | 0.000 | ||
| 3906 | 2021.04.06 19:00 | buy | 1954 | 2.80 | 1743.785 | 0.000 | 0.000 | ||
| 3907 | 2021.04.06 19:00 | close | 1953 | 2.80 | 1743.750 | 0.000 | 0.000 | 71.40 | 186725.92 |
| 3908 | 2021.04.07 08:00 | close | 1954 | 2.80 | 1741.250 | 0.000 | 0.000 | -709.80 | 186016.12 |
| 3909 | 2021.04.08 15:00 | buy | 1955 | 1.86 | 1753.835 | 0.000 | 0.000 | ||
| 3910 | 2021.04.08 17:00 | close | 1955 | 1.86 | 1755.690 | 0.000 | 0.000 | 345.03 | 186361.15 |
| 3911 | 2021.04.08 20:00 | buy | 1956 | 1.86 | 1755.025 | 0.000 | 0.000 | ||
| 3912 | 2021.04.09 06:00 | close | 1956 | 1.86 | 1752.190 | 0.000 | 0.000 | -527.31 | 185833.84 |
| 3913 | 2021.04.09 07:00 | buy | 1957 | 0.93 | 1750.475 | 0.000 | 0.000 | ||
| 3914 | 2021.04.09 14:00 | sell | 1958 | 0.93 | 1738.270 | 0.000 | 0.000 | ||
| 3915 | 2021.04.09 16:00 | close | 1958 | 0.93 | 1745.065 | 0.000 | 0.000 | -631.94 | 185201.90 |
| 3916 | 2021.04.09 16:00 | close | 1957 | 0.93 | 1745.030 | 0.000 | 0.000 | -506.39 | 184695.51 |
| 3917 | 2021.04.13 14:00 | sell | 1959 | 0.92 | 1736.440 | 0.000 | 0.000 | ||
| 3918 | 2021.04.14 03:00 | close | 1959 | 0.92 | 1745.835 | 0.000 | 0.000 | -864.34 | 183831.17 |
| 3919 | 2021.04.14 15:00 | sell | 1960 | 1.84 | 1736.530 | 0.000 | 0.000 | ||
| 3920 | 2021.04.15 02:00 | sell | 1961 | 2.76 | 1738.640 | 0.000 | 0.000 | ||
| 3921 | 2021.04.15 15:08 | close | 1961 | 2.76 | 1758.600 | 0.000 | 0.000 | -5508.96 | 178322.21 |
| 3922 | 2021.04.15 15:38 | close | 1960 | 1.84 | 1765.565 | 0.000 | 0.000 | -5342.44 | 172979.77 |
| 3923 | 2021.04.15 16:00 | buy | 1962 | 5.19 | 1764.815 | 0.000 | 0.000 | ||
| 3924 | 2021.04.15 23:05 | buy | 1963 | 0.86 | 1764.005 | 0.000 | 0.000 | ||
| 3925 | 2021.04.16 01:00 | buy | 1964 | 0.86 | 1764.005 | 0.000 | 0.000 | ||
| 3926 | 2021.04.16 06:00 | close | 1963 | 0.86 | 1764.860 | 0.000 | 0.000 | 73.53 | 173053.30 |
| 3927 | 2021.04.16 11:00 | close | 1962 | 5.19 | 1771.040 | 0.000 | 0.000 | 3230.77 | 176284.07 |
| 3928 | 2021.04.16 11:00 | close | 1964 | 0.86 | 1771.040 | 0.000 | 0.000 | 605.01 | 176889.08 |
| 3929 | 2021.04.16 15:00 | buy | 1965 | 1.77 | 1772.655 | 0.000 | 0.000 | ||
| 3930 | 2021.04.16 16:00 | close | 1965 | 1.77 | 1779.310 | 0.000 | 0.000 | 1177.93 | 178067.01 |
| 3931 | 2021.04.19 09:00 | buy | 1966 | 0.89 | 1787.015 | 0.000 | 0.000 | ||
| 3932 | 2021.04.19 19:00 | close | 1966 | 0.89 | 1771.550 | 0.000 | 0.000 | -1376.39 | 176690.62 |
| 3933 | 2021.04.20 17:00 | buy | 1967 | 1.77 | 1778.765 | 0.000 | 0.000 | ||
| 3934 | 2021.04.20 21:00 | close | 1967 | 1.77 | 1777.340 | 0.000 | 0.000 | -252.23 | 176438.39 |
| 3935 | 2021.04.21 15:00 | buy | 1968 | 1.76 | 1795.855 | 0.000 | 0.000 | ||
| 3936 | 2021.04.21 16:00 | sell | 1969 | 1.76 | 1791.180 | 0.000 | 0.000 | ||
| 3937 | 2021.04.21 19:00 | buy | 1970 | 1.76 | 1791.985 | 0.000 | 0.000 | ||
| 3938 | 2021.04.21 19:00 | close | 1968 | 1.76 | 1791.950 | 0.000 | 0.000 | -687.28 | 175751.11 |
| 3939 | 2021.04.21 20:00 | close | 1970 | 1.76 | 1793.070 | 0.000 | 0.000 | 190.96 | 175942.07 |
| 3940 | 2021.04.22 07:00 | close | 1969 | 1.76 | 1791.315 | 0.000 | 0.000 | -23.76 | 175918.31 |
| 3941 | 2021.04.22 08:00 | buy | 1971 | 0.88 | 1791.755 | 0.000 | 0.000 | ||
| 3942 | 2021.04.23 03:00 | close | 1971 | 0.88 | 1788.610 | 0.000 | 0.000 | -276.76 | 175641.55 |
| 3943 | 2021.04.23 11:00 | sell | 1972 | 5.27 | 1786.360 | 0.000 | 0.000 | ||
| 3944 | 2021.04.23 13:00 | buy | 1973 | 1.76 | 1791.135 | 0.000 | 0.000 | ||
| 3945 | 2021.04.23 14:00 | close | 1973 | 1.76 | 1793.620 | 0.000 | 0.000 | 437.36 | 176078.91 |
| 3946 | 2021.04.23 15:00 | buy | 1974 | 0.88 | 1781.705 | 0.000 | 0.000 | ||
| 3947 | 2021.04.23 16:00 | close | 1972 | 5.27 | 1774.135 | 0.000 | 0.000 | 6442.57 | 182521.48 |
| 3948 | 2021.04.23 16:00 | close | 1974 | 0.88 | 1774.100 | 0.000 | 0.000 | -669.24 | 181852.24 |
| 3949 | 2021.04.27 03:00 | buy | 1975 | 2.73 | 1775.155 | 0.000 | 0.000 | ||
| 3950 | 2021.04.27 06:00 | close | 1975 | 2.73 | 1781.470 | 0.000 | 0.000 | 1723.99 | 183576.23 |
| 3951 | 2021.04.28 03:00 | sell | 1976 | 0.92 | 1769.720 | 0.000 | 0.000 | ||
| 3952 | 2021.04.28 20:00 | buy | 1977 | 2.75 | 1781.855 | 0.000 | 0.000 | ||
| 3953 | 2021.04.29 02:00 | buy | 1978 | 2.75 | 1784.715 | 0.000 | 0.000 | ||
| 3954 | 2021.04.29 03:00 | close | 1976 | 0.92 | 1788.955 | 0.000 | 0.000 | -1769.62 | 181806.61 |
| 3955 | 2021.04.29 03:00 | buy | 1979 | 2.73 | 1788.955 | 0.000 | 0.000 | ||
| 3956 | 2021.04.29 03:00 | close | 1977 | 2.75 | 1788.920 | 0.000 | 0.000 | 1942.87 | 183749.48 |
| 3957 | 2021.04.29 14:00 | close | 1978 | 2.75 | 1780.040 | 0.000 | 0.000 | -1285.63 | 182463.85 |
| 3958 | 2021.04.29 14:16 | close | 1979 | 2.73 | 1768.920 | 0.000 | 0.000 | -5469.56 | 176994.29 |
| 3959 | 2021.04.29 15:00 | sell | 1980 | 0.88 | 1757.780 | 0.000 | 0.000 | ||
| 3960 | 2021.04.29 21:00 | sell | 1981 | 2.65 | 1774.680 | 0.000 | 0.000 | ||
| 3961 | 2021.04.30 06:00 | close | 1980 | 0.88 | 1768.785 | 0.000 | 0.000 | -968.44 | 176025.85 |
| 3962 | 2021.04.30 16:00 | close | 1981 | 2.65 | 1770.465 | 0.000 | 0.000 | 1116.97 | 177142.82 |
| 3963 | 2021.05.03 07:00 | buy | 1982 | 2.66 | 1774.225 | 0.000 | 0.000 | ||
| 3964 | 2021.05.03 08:00 | buy | 1983 | 2.66 | 1779.785 | 0.000 | 0.000 | ||
| 3965 | 2021.05.03 09:00 | close | 1983 | 2.66 | 1776.140 | 0.000 | 0.000 | -969.57 | 176173.25 |
| 3966 | 2021.05.03 13:00 | close | 1982 | 2.66 | 1780.990 | 0.000 | 0.000 | 1799.49 | 177972.74 |
| 3967 | 2021.05.03 15:00 | buy | 1984 | 5.34 | 1792.245 | 0.000 | 0.000 | ||
| 3968 | 2021.05.03 17:00 | close | 1984 | 5.34 | 1792.460 | 0.000 | 0.000 | 114.81 | 178087.55 |
| 3969 | 2021.05.03 21:00 | buy | 1985 | 5.34 | 1791.775 | 0.000 | 0.000 | ||
| 3970 | 2021.05.04 03:00 | buy | 1986 | 2.67 | 1790.185 | 0.000 | 0.000 | ||
| 3971 | 2021.05.04 11:05 | close | 1985 | 5.34 | 1781.770 | 0.000 | 0.000 | -5342.67 | 172744.88 |
| 3972 | 2021.05.04 15:00 | close | 1986 | 2.67 | 1794.880 | 0.000 | 0.000 | 1253.56 | 173998.44 |
| 3973 | 2021.05.04 21:00 | sell | 1987 | 0.87 | 1778.240 | 0.000 | 0.000 | ||
| 3974 | 2021.05.05 07:00 | close | 1987 | 0.87 | 1778.385 | 0.000 | 0.000 | -12.62 | 173985.82 |
| 3975 | 2021.05.05 16:00 | sell | 1988 | 0.87 | 1782.980 | 0.000 | 0.000 | ||
| 3976 | 2021.05.06 04:00 | buy | 1989 | 0.87 | 1790.005 | 0.000 | 0.000 | ||
| 3977 | 2021.05.06 05:00 | close | 1988 | 0.87 | 1789.825 | 0.000 | 0.000 | -595.52 | 173390.30 |
| 3978 | 2021.05.06 13:00 | close | 1989 | 0.87 | 1793.810 | 0.000 | 0.000 | 331.03 | 173721.33 |
| 3979 | 2021.05.06 15:00 | buy | 1990 | 1.74 | 1812.785 | 0.000 | 0.000 | ||
| 3980 | 2021.05.06 17:00 | close | 1990 | 1.74 | 1814.260 | 0.000 | 0.000 | 256.65 | 173977.98 |
| 3981 | 2021.05.07 13:00 | buy | 1991 | 1.74 | 1820.155 | 0.000 | 0.000 | ||
| 3982 | 2021.05.07 14:00 | buy | 1992 | 1.74 | 1838.625 | 0.000 | 0.000 | ||
| 3983 | 2021.05.07 16:00 | close | 1991 | 1.74 | 1832.320 | 0.000 | 0.000 | 2116.71 | 176094.69 |
| 3984 | 2021.05.07 16:00 | close | 1992 | 1.74 | 1832.320 | 0.000 | 0.000 | -1097.07 | 174997.62 |
| 3985 | 2021.05.10 02:00 | buy | 1993 | 0.87 | 1833.135 | 0.000 | 0.000 | ||
| 3986 | 2021.05.10 04:00 | close | 1993 | 0.87 | 1832.890 | 0.000 | 0.000 | -21.32 | 174976.30 |
| 3987 | 2021.05.10 20:00 | buy | 1994 | 1.75 | 1836.095 | 0.000 | 0.000 | ||
| 3988 | 2021.05.11 06:00 | close | 1994 | 1.75 | 1836.210 | 0.000 | 0.000 | 20.12 | 174996.42 |
| 3989 | 2021.05.11 14:00 | sell | 1995 | 0.87 | 1826.680 | 0.000 | 0.000 | ||
| 3990 | 2021.05.11 15:00 | close | 1995 | 0.87 | 1829.325 | 0.000 | 0.000 | -230.12 | 174766.30 |
| 3991 | 2021.05.11 15:00 | buy | 1996 | 0.87 | 1829.325 | 0.000 | 0.000 | ||
| 3992 | 2021.05.11 19:00 | close | 1996 | 0.87 | 1835.320 | 0.000 | 0.000 | 521.56 | 175287.86 |
| 3993 | 2021.05.17 02:00 | buy | 1997 | 2.63 | 1844.165 | 0.000 | 0.000 | ||
| 3994 | 2021.05.17 06:00 | buy | 1998 | 5.26 | 1852.775 | 0.000 | 0.000 | ||
| 3995 | 2021.05.17 13:00 | buy | 1999 | 4.38 | 1847.355 | 0.000 | 0.000 | ||
| 3996 | 2021.05.17 15:00 | close | 1997 | 2.63 | 1854.430 | 0.000 | 0.000 | 2699.69 | 177987.55 |
| 3997 | 2021.05.17 15:00 | close | 1999 | 4.38 | 1854.430 | 0.000 | 0.000 | 3098.85 | 181086.40 |
| 3998 | 2021.05.17 15:00 | close | 1998 | 5.26 | 1854.430 | 0.000 | 0.000 | 870.53 | 181956.93 |
| 3999 | 2021.05.18 02:00 | buy | 2000 | 0.91 | 1869.155 | 0.000 | 0.000 | ||
| 4000 | 2021.05.18 04:00 | buy | 2001 | 1.82 | 1868.075 | 0.000 | 0.000 | ||
| 4001 | 2021.05.18 07:00 | close | 2000 | 0.91 | 1871.240 | 0.000 | 0.000 | 189.73 | 182146.66 |
| 4002 | 2021.05.18 10:00 | close | 2001 | 1.82 | 1869.460 | 0.000 | 0.000 | 252.07 | 182398.73 |
| 4003 | 2021.05.18 15:00 | buy | 2002 | 1.82 | 1863.975 | 0.000 | 0.000 | ||
| 4004 | 2021.05.19 04:00 | buy | 2003 | 1.82 | 1867.615 | 0.000 | 0.000 | ||
| 4005 | 2021.05.19 05:00 | close | 2003 | 1.82 | 1868.570 | 0.000 | 0.000 | 173.81 | 182572.54 |
| 4006 | 2021.05.19 05:00 | buy | 2004 | 1.83 | 1868.605 | 0.000 | 0.000 | ||
| 4007 | 2021.05.19 06:00 | buy | 2005 | 0.91 | 1868.025 | 0.000 | 0.000 | ||
| 4008 | 2021.05.19 07:00 | close | 2002 | 1.82 | 1871.530 | 0.000 | 0.000 | 1375.01 | 183947.55 |
| 4009 | 2021.05.19 07:00 | close | 2005 | 0.91 | 1871.530 | 0.000 | 0.000 | 318.95 | 184266.50 |
| 4010 | 2021.05.19 10:00 | sell | 2006 | 5.53 | 1863.240 | 0.000 | 0.000 | ||
| 4011 | 2021.05.19 11:00 | sell | 2007 | 0.92 | 1858.900 | 0.000 | 0.000 | ||
| 4012 | 2021.05.19 13:00 | close | 2007 | 0.92 | 1855.915 | 0.000 | 0.000 | 274.62 | 184541.12 |
| 4013 | 2021.05.19 13:00 | close | 2006 | 5.53 | 1855.915 | 0.000 | 0.000 | 4050.72 | 188591.84 |
| 4014 | 2021.05.19 14:00 | close | 2004 | 1.83 | 1872.510 | 0.000 | 0.000 | 714.61 | 189306.45 |
| 4015 | 2021.05.19 15:00 | buy | 2008 | 1.89 | 1889.095 | 0.000 | 0.000 | ||
| 4016 | 2021.05.19 16:00 | sell | 2009 | 1.89 | 1883.790 | 0.000 | 0.000 | ||
| 4017 | 2021.05.19 17:00 | close | 2008 | 1.89 | 1885.300 | 0.000 | 0.000 | -717.26 | 188589.19 |
| 4018 | 2021.05.19 20:00 | buy | 2010 | 0.94 | 1863.265 | 0.000 | 0.000 | ||
| 4019 | 2021.05.20 01:00 | close | 2009 | 1.89 | 1865.925 | 0.000 | 0.000 | 3376.48 | 191965.67 |
| 4020 | 2021.05.20 02:00 | close | 2010 | 0.94 | 1871.840 | 0.000 | 0.000 | 806.05 | 192771.72 |
| 4021 | 2021.05.20 04:00 | sell | 2011 | 0.96 | 1874.570 | 0.000 | 0.000 | ||
| 4022 | 2021.05.21 16:00 | close | 2011 | 0.96 | 1874.125 | 0.000 | 0.000 | 42.72 | 192814.44 |
| 4023 | 2021.05.25 06:00 | buy | 2012 | 0.96 | 1879.605 | 0.000 | 0.000 | ||
| 4024 | 2021.05.25 08:00 | sell | 2013 | 2.89 | 1884.820 | 0.000 | 0.000 | ||
| 4025 | 2021.05.25 11:00 | close | 2013 | 2.89 | 1883.615 | 0.000 | 0.000 | 348.24 | 193162.68 |
| 4026 | 2021.05.25 15:00 | close | 2012 | 0.96 | 1884.250 | 0.000 | 0.000 | 445.92 | 193608.60 |
| 4027 | 2021.05.25 17:00 | sell | 2014 | 5.81 | 1892.250 | 0.000 | 0.000 | ||
| 4028 | 2021.05.26 01:00 | buy | 2015 | 2.90 | 1898.345 | 0.000 | 0.000 | ||
| 4029 | 2021.05.26 02:00 | buy | 2016 | 2.90 | 1898.035 | 0.000 | 0.000 | ||
| 4030 | 2021.05.26 02:01 | close | 2014 | 5.81 | 1902.237 | 0.000 | 0.000 | -5802.45 | 187806.15 |
| 4031 | 2021.05.26 03:00 | close | 2015 | 2.90 | 1902.970 | 0.000 | 0.000 | 1341.25 | 189147.40 |
| 4032 | 2021.05.26 03:00 | close | 2016 | 2.90 | 1902.970 | 0.000 | 0.000 | 1431.15 | 190578.55 |
| 4033 | 2021.05.26 07:00 | buy | 2017 | 2.86 | 1903.515 | 0.000 | 0.000 | ||
| 4034 | 2021.05.28 03:00 | buy | 2018 | 2.86 | 1894.065 | 0.000 | 0.000 | ||
| 4035 | 2021.05.28 15:00 | close | 2017 | 2.86 | 1898.230 | 0.000 | 0.000 | -1511.51 | 189067.04 |
| 4036 | 2021.05.28 16:00 | close | 2018 | 2.86 | 1894.870 | 0.000 | 0.000 | 230.23 | 189297.27 |
| 4037 | 2021.05.31 04:00 | buy | 2019 | 2.84 | 1910.235 | 0.000 | 0.000 | ||
| 4038 | 2021.06.01 03:00 | sell | 2020 | 2.84 | 1912.100 | 0.000 | 0.000 | ||
| 4039 | 2021.06.01 07:00 | close | 2019 | 2.84 | 1912.320 | 0.000 | 0.000 | 592.14 | 189889.41 |
| 4040 | 2021.06.01 18:00 | close | 2020 | 2.84 | 1903.375 | 0.000 | 0.000 | 2477.90 | 192367.31 |
| 4041 | 2021.06.02 14:00 | sell | 2021 | 2.89 | 1904.600 | 0.000 | 0.000 | ||
| 4042 | 2021.06.02 17:00 | close | 2021 | 2.89 | 1905.495 | 0.000 | 0.000 | -258.66 | 192108.65 |
| 4043 | 2021.06.03 09:00 | sell | 2022 | 0.96 | 1893.700 | 0.000 | 0.000 | ||
| 4044 | 2021.06.03 14:00 | close | 2022 | 0.96 | 1882.285 | 0.000 | 0.000 | 1095.84 | 193204.49 |
| 4045 | 2021.06.03 14:00 | sell | 2023 | 1.93 | 1882.250 | 0.000 | 0.000 | ||
| 4046 | 2021.06.03 15:00 | sell | 2024 | 1.93 | 1867.760 | 0.000 | 0.000 | ||
| 4047 | 2021.06.03 16:00 | close | 2024 | 1.93 | 1870.985 | 0.000 | 0.000 | -622.43 | 192582.06 |
| 4048 | 2021.06.03 21:00 | sell | 2025 | 1.93 | 1871.480 | 0.000 | 0.000 | ||
| 4049 | 2021.06.04 03:00 | close | 2023 | 1.93 | 1859.785 | 0.000 | 0.000 | 4335.74 | 196917.80 |
| 4050 | 2021.06.04 03:00 | buy | 2026 | 0.98 | 1859.785 | 0.000 | 0.000 | ||
| 4051 | 2021.06.04 03:00 | close | 2025 | 1.93 | 1859.785 | 0.000 | 0.000 | 2257.13 | 199174.93 |
| 4052 | 2021.06.04 08:00 | sell | 2027 | 2.99 | 1872.870 | 0.000 | 0.000 | ||
| 4053 | 2021.06.04 14:00 | buy | 2028 | 2.99 | 1884.655 | 0.000 | 0.000 | ||
| 4054 | 2021.06.04 15:00 | close | 2028 | 2.99 | 1891.340 | 0.000 | 0.000 | 1998.81 | 201173.74 |
| 4055 | 2021.06.04 16:00 | close | 2027 | 2.99 | 1893.865 | 0.000 | 0.000 | -6277.51 | 194896.23 |
| 4056 | 2021.06.04 16:00 | close | 2026 | 0.98 | 1893.830 | 0.000 | 0.000 | 3336.41 | 198232.64 |
| 4057 | 2021.06.07 19:00 | buy | 2029 | 5.95 | 1897.685 | 0.000 | 0.000 | ||
| 4058 | 2021.06.08 02:00 | buy | 2030 | 2.97 | 1901.575 | 0.000 | 0.000 | ||
| 4059 | 2021.06.08 09:00 | close | 2030 | 2.97 | 1892.630 | 0.000 | 0.000 | -2656.67 | 195575.97 |
| 4060 | 2021.06.08 14:54 | close | 2029 | 5.95 | 1887.836 | 0.000 | 0.000 | -5860.16 | 189715.81 |
| 4061 | 2021.06.09 11:00 | buy | 2031 | 0.95 | 1890.115 | 0.000 | 0.000 | ||
| 4062 | 2021.06.09 15:00 | close | 2031 | 0.95 | 1894.570 | 0.000 | 0.000 | 423.22 | 190139.03 |
| 4063 | 2021.06.09 17:00 | buy | 2032 | 0.95 | 1891.535 | 0.000 | 0.000 | ||
| 4064 | 2021.06.10 09:00 | sell | 2033 | 0.95 | 1877.440 | 0.000 | 0.000 | ||
| 4065 | 2021.06.10 10:00 | close | 2033 | 0.95 | 1882.335 | 0.000 | 0.000 | -465.03 | 189674.00 |
| 4066 | 2021.06.10 13:00 | sell | 2034 | 1.90 | 1876.140 | 0.000 | 0.000 | ||
| 4067 | 2021.06.10 14:00 | close | 2034 | 1.90 | 1890.955 | 0.000 | 0.000 | -2814.85 | 186859.15 |
| 4068 | 2021.06.11 01:00 | buy | 2035 | 2.80 | 1898.395 | 0.000 | 0.000 | ||
| 4069 | 2021.06.11 06:00 | close | 2035 | 2.80 | 1900.240 | 0.000 | 0.000 | 516.60 | 187375.75 |
| 4070 | 2021.06.11 13:00 | close | 2032 | 0.95 | 1889.290 | 0.000 | 0.000 | -213.28 | 187162.47 |
| 4071 | 2021.06.11 14:00 | sell | 2036 | 1.87 | 1884.230 | 0.000 | 0.000 | ||
| 4072 | 2021.06.11 16:00 | close | 2036 | 1.87 | 1883.705 | 0.000 | 0.000 | 98.17 | 187260.64 |
| 4073 | 2021.06.14 01:00 | sell | 2037 | 0.94 | 1873.650 | 0.000 | 0.000 | ||
| 4074 | 2021.06.14 05:00 | sell | 2038 | 0.94 | 1865.480 | 0.000 | 0.000 | ||
| 4075 | 2021.06.14 09:00 | close | 2038 | 0.94 | 1858.555 | 0.000 | 0.000 | 650.95 | 187911.59 |
| 4076 | 2021.06.14 23:50 | close | 2037 | 0.94 | 1867.565 | 0.000 | 0.000 | 571.99 | 188483.58 |
| 4077 | 2021.06.15 18:00 | sell | 2039 | 0.94 | 1852.310 | 0.000 | 0.000 | ||
| 4078 | 2021.06.15 21:00 | close | 2039 | 0.94 | 1859.275 | 0.000 | 0.000 | -654.71 | 187828.87 |
| 4079 | 2021.06.16 20:00 | sell | 2040 | 0.94 | 1835.110 | 0.000 | 0.000 | ||
| 4080 | 2021.06.17 04:00 | sell | 2041 | 0.94 | 1824.240 | 0.000 | 0.000 | ||
| 4081 | 2021.06.17 05:00 | close | 2041 | 0.94 | 1822.315 | 0.000 | 0.000 | 180.95 | 188009.82 |
| 4082 | 2021.06.18 03:00 | sell | 2042 | 0.94 | 1784.510 | 0.000 | 0.000 | ||
| 4083 | 2021.06.18 09:00 | sell | 2043 | 1.88 | 1793.030 | 0.000 | 0.000 | ||
| 4084 | 2021.06.18 14:00 | close | 2043 | 1.88 | 1777.255 | 0.000 | 0.000 | 2965.70 | 190975.52 |
| 4085 | 2021.06.18 14:00 | close | 2042 | 0.94 | 1777.255 | 0.000 | 0.000 | 681.97 | 191657.49 |
| 4086 | 2021.06.18 16:18 | close | 2040 | 0.94 | 1776.555 | 0.000 | 0.000 | 5504.17 | 197161.66 |
| 4087 | 2021.06.21 01:00 | sell | 2044 | 0.99 | 1769.360 | 0.000 | 0.000 | ||
| 4088 | 2021.06.21 08:00 | sell | 2045 | 0.99 | 1778.370 | 0.000 | 0.000 | ||
| 4089 | 2021.06.21 13:00 | close | 2045 | 0.99 | 1782.635 | 0.000 | 0.000 | -422.24 | 196739.42 |
| 4090 | 2021.06.22 01:00 | close | 2044 | 0.99 | 1783.585 | 0.000 | 0.000 | -1408.28 | 195331.14 |
| 4091 | 2021.06.23 15:00 | buy | 2046 | 5.86 | 1794.365 | 0.000 | 0.000 | ||
| 4092 | 2021.06.23 17:39 | close | 2046 | 5.86 | 1784.336 | 0.000 | 0.000 | -5876.99 | 189454.15 |
| 4093 | 2021.06.23 23:05 | sell | 2047 | 2.84 | 1778.610 | 0.000 | 0.000 | ||
| 4094 | 2021.06.24 16:00 | buy | 2048 | 1.89 | 1778.555 | 0.000 | 0.000 | ||
| 4095 | 2021.06.24 16:00 | close | 2047 | 2.84 | 1778.555 | 0.000 | 0.000 | 15.62 | 189469.77 |
| 4096 | 2021.06.25 16:00 | close | 2048 | 1.89 | 1782.000 | 0.000 | 0.000 | 651.10 | 190120.87 |
| 4097 | 2021.06.28 06:00 | sell | 2049 | 1.90 | 1780.740 | 0.000 | 0.000 | ||
| 4098 | 2021.06.28 07:00 | sell | 2050 | 1.90 | 1785.710 | 0.000 | 0.000 | ||
| 4099 | 2021.06.28 11:00 | close | 2050 | 1.90 | 1776.095 | 0.000 | 0.000 | 1826.85 | 191947.72 |
| 4100 | 2021.06.28 17:00 | sell | 2051 | 1.92 | 1780.840 | 0.000 | 0.000 | ||
| 4101 | 2021.06.28 23:05 | close | 2049 | 1.90 | 1778.635 | 0.000 | 0.000 | 399.95 | 192347.67 |
| 4102 | 2021.06.28 23:05 | buy | 2052 | 5.77 | 1778.635 | 0.000 | 0.000 | ||
| 4103 | 2021.06.29 09:05 | close | 2052 | 5.77 | 1768.648 | 0.000 | 0.000 | -5762.50 | 186585.17 |
| 4104 | 2021.06.29 10:00 | close | 2051 | 1.92 | 1769.475 | 0.000 | 0.000 | 2182.08 | 188767.25 |
| 4105 | 2021.06.29 14:00 | sell | 2053 | 2.83 | 1754.760 | 0.000 | 0.000 | ||
| 4106 | 2021.06.29 16:00 | close | 2053 | 2.83 | 1754.595 | 0.000 | 0.000 | 46.69 | 188813.94 |
| 4107 | 2021.06.29 17:00 | sell | 2054 | 1.89 | 1762.660 | 0.000 | 0.000 | ||
| 4108 | 2021.06.30 06:00 | close | 2054 | 1.89 | 1759.025 | 0.000 | 0.000 | 687.01 | 189500.95 |
| 4109 | 2021.06.30 23:05 | buy | 2055 | 2.84 | 1770.065 | 0.000 | 0.000 | ||
| 4110 | 2021.07.01 03:00 | close | 2055 | 2.84 | 1771.390 | 0.000 | 0.000 | 376.30 | 189877.25 |
| 4111 | 2021.07.01 15:00 | sell | 2056 | 2.85 | 1779.820 | 0.000 | 0.000 | ||
| 4112 | 2021.07.02 10:00 | sell | 2057 | 2.85 | 1782.010 | 0.000 | 0.000 | ||
| 4113 | 2021.07.02 11:00 | close | 2056 | 2.85 | 1781.875 | 0.000 | 0.000 | -585.68 | 189291.57 |
| 4114 | 2021.07.02 12:00 | buy | 2058 | 2.84 | 1787.115 | 0.000 | 0.000 | ||
| 4115 | 2021.07.02 15:00 | buy | 2059 | 2.84 | 1785.525 | 0.000 | 0.000 | ||
| 4116 | 2021.07.02 15:00 | close | 2058 | 2.84 | 1785.490 | 0.000 | 0.000 | -461.50 | 188830.07 |
| 4117 | 2021.07.02 16:00 | close | 2059 | 2.84 | 1782.850 | 0.000 | 0.000 | -759.70 | 188070.37 |
| 4118 | 2021.07.02 16:00 | close | 2057 | 2.85 | 1782.885 | 0.000 | 0.000 | -249.38 | 187820.99 |
| 4119 | 2021.07.06 14:00 | buy | 2060 | 2.82 | 1809.325 | 0.000 | 0.000 | ||
| 4120 | 2021.07.06 15:00 | buy | 2061 | 2.82 | 1810.665 | 0.000 | 0.000 | ||
| 4121 | 2021.07.06 16:00 | close | 2061 | 2.82 | 1804.590 | 0.000 | 0.000 | -1713.15 | 186107.84 |
| 4122 | 2021.07.06 23:05 | close | 2060 | 2.82 | 1796.310 | 0.000 | 0.000 | -3670.23 | 182437.61 |
| 4123 | 2021.07.08 17:00 | buy | 2062 | 1.82 | 1796.755 | 0.000 | 0.000 | ||
| 4124 | 2021.07.08 21:00 | close | 2062 | 1.82 | 1802.130 | 0.000 | 0.000 | 978.25 | 183415.86 |
| 4125 | 2021.07.13 04:00 | buy | 2063 | 0.92 | 1811.855 | 0.000 | 0.000 | ||
| 4126 | 2021.07.13 08:00 | close | 2063 | 0.92 | 1810.610 | 0.000 | 0.000 | -114.54 | 183301.32 |
| 4127 | 2021.07.13 14:00 | buy | 2064 | 0.92 | 1800.395 | 0.000 | 0.000 | ||
| 4128 | 2021.07.13 15:00 | buy | 2065 | 1.83 | 1813.835 | 0.000 | 0.000 | ||
| 4129 | 2021.07.13 16:00 | close | 2064 | 0.92 | 1812.820 | 0.000 | 0.000 | 1143.10 | 184444.42 |
| 4130 | 2021.07.13 17:00 | close | 2065 | 1.83 | 1813.190 | 0.000 | 0.000 | -118.04 | 184326.38 |
| 4131 | 2021.07.14 14:00 | buy | 2066 | 1.84 | 1828.645 | 0.000 | 0.000 | ||
| 4132 | 2021.07.14 15:00 | buy | 2067 | 1.84 | 1823.195 | 0.000 | 0.000 | ||
| 4133 | 2021.07.14 15:00 | close | 2066 | 1.84 | 1823.160 | 0.000 | 0.000 | -1009.24 | 183317.14 |
| 4134 | 2021.07.14 21:00 | close | 2067 | 1.84 | 1827.320 | 0.000 | 0.000 | 759.00 | 184076.14 |
| 4135 | 2021.07.19 14:00 | sell | 2068 | 0.92 | 1809.090 | 0.000 | 0.000 | ||
| 4136 | 2021.07.19 15:00 | sell | 2069 | 0.92 | 1815.250 | 0.000 | 0.000 | ||
| 4137 | 2021.07.19 19:00 | close | 2069 | 0.92 | 1807.605 | 0.000 | 0.000 | 703.34 | 184779.48 |
| 4138 | 2021.07.20 04:00 | close | 2068 | 0.92 | 1816.765 | 0.000 | 0.000 | -706.10 | 184073.38 |
| 4139 | 2021.07.20 05:00 | sell | 2070 | 2.76 | 1817.310 | 0.000 | 0.000 | ||
| 4140 | 2021.07.20 19:00 | buy | 2071 | 0.92 | 1809.935 | 0.000 | 0.000 | ||
| 4141 | 2021.07.20 20:00 | close | 2070 | 2.76 | 1809.085 | 0.000 | 0.000 | 2270.10 | 186343.48 |
| 4142 | 2021.07.20 21:00 | close | 2071 | 0.92 | 1809.950 | 0.000 | 0.000 | 1.38 | 186344.86 |
| 4143 | 2021.07.23 14:00 | buy | 2072 | 0.93 | 1802.895 | 0.000 | 0.000 | ||
| 4144 | 2021.07.23 16:00 | close | 2072 | 0.93 | 1798.330 | 0.000 | 0.000 | -424.55 | 185920.31 |
| 4145 | 2021.07.26 05:00 | buy | 2073 | 3.72 | 1806.695 | 0.000 | 0.000 | ||
| 4146 | 2021.07.26 09:00 | close | 2073 | 3.72 | 1807.880 | 0.000 | 0.000 | 440.82 | 186361.13 |
| 4147 | 2021.07.26 17:00 | buy | 2074 | 0.93 | 1799.605 | 0.000 | 0.000 | ||
| 4148 | 2021.07.27 02:00 | close | 2074 | 0.93 | 1798.450 | 0.000 | 0.000 | -107.42 | 186253.71 |
| 4149 | 2021.07.28 13:00 | buy | 2075 | 0.93 | 1796.475 | 0.000 | 0.000 | ||
| 4150 | 2021.07.28 17:00 | close | 2075 | 0.93 | 1800.990 | 0.000 | 0.000 | 419.89 | 186673.60 |
| 4151 | 2021.07.28 21:00 | buy | 2076 | 5.60 | 1808.905 | 0.000 | 0.000 | ||
| 4152 | 2021.07.29 03:00 | close | 2076 | 5.60 | 1815.550 | 0.000 | 0.000 | 3721.20 | 190394.80 |
| 4153 | 2021.07.29 07:00 | buy | 2077 | 2.86 | 1816.195 | 0.000 | 0.000 | ||
| 4154 | 2021.07.29 08:00 | close | 2077 | 2.86 | 1818.740 | 0.000 | 0.000 | 727.87 | 191122.67 |
| 4155 | 2021.07.29 08:00 | buy | 2078 | 2.87 | 1818.775 | 0.000 | 0.000 | ||
| 4156 | 2021.07.29 10:00 | close | 2078 | 2.87 | 1821.510 | 0.000 | 0.000 | 784.94 | 191907.61 |
| 4157 | 2021.07.29 12:00 | buy | 2079 | 2.88 | 1821.855 | 0.000 | 0.000 | ||
| 4158 | 2021.07.29 13:00 | close | 2079 | 2.88 | 1825.130 | 0.000 | 0.000 | 943.20 | 192850.81 |
| 4159 | 2021.07.29 14:00 | buy | 2080 | 0.96 | 1825.795 | 0.000 | 0.000 | ||
| 4160 | 2021.07.29 17:00 | close | 2080 | 0.96 | 1831.080 | 0.000 | 0.000 | 507.36 | 193358.17 |
| 4161 | 2021.07.29 21:00 | buy | 2081 | 0.97 | 1828.695 | 0.000 | 0.000 | ||
| 4162 | 2021.07.30 07:00 | buy | 2082 | 0.97 | 1828.415 | 0.000 | 0.000 | ||
| 4163 | 2021.07.30 16:00 | close | 2081 | 0.97 | 1822.730 | 0.000 | 0.000 | -578.61 | 192779.56 |
| 4164 | 2021.07.30 16:00 | close | 2082 | 0.97 | 1822.730 | 0.000 | 0.000 | -551.45 | 192228.11 |
| 4165 | 2021.08.02 18:00 | sell | 2083 | 1.92 | 1817.830 | 0.000 | 0.000 | ||
| 4166 | 2021.08.02 23:05 | close | 2083 | 1.92 | 1813.525 | 0.000 | 0.000 | 826.56 | 193054.67 |
| 4167 | 2021.08.03 16:00 | sell | 2084 | 0.97 | 1811.420 | 0.000 | 0.000 | ||
| 4168 | 2021.08.03 17:00 | close | 2084 | 0.97 | 1809.375 | 0.000 | 0.000 | 198.36 | 193253.03 |
| 4169 | 2021.08.04 14:00 | buy | 2085 | 5.80 | 1827.185 | 0.000 | 0.000 | ||
| 4170 | 2021.08.04 15:14 | close | 2085 | 5.80 | 1817.193 | 0.000 | 0.000 | -5795.36 | 187457.67 |
| 4171 | 2021.08.04 16:00 | sell | 2086 | 4.69 | 1811.700 | 0.000 | 0.000 | ||
| 4172 | 2021.08.04 17:00 | close | 2086 | 4.69 | 1811.185 | 0.000 | 0.000 | 241.53 | 187699.20 |
| 4173 | 2021.08.05 15:00 | sell | 2087 | 1.88 | 1803.680 | 0.000 | 0.000 | ||
| 4174 | 2021.08.05 18:00 | close | 2087 | 1.88 | 1806.975 | 0.000 | 0.000 | -619.46 | 187079.74 |
| 4175 | 2021.08.06 14:00 | sell | 2088 | 0.94 | 1776.360 | 0.000 | 0.000 | ||
| 4176 | 2021.08.06 16:00 | close | 2088 | 0.94 | 1760.755 | 0.000 | 0.000 | 1466.87 | 188546.61 |
| 4177 | 2021.08.09 01:00 | buy | 2089 | 0.94 | 1718.515 | 0.000 | 0.000 | ||
| 4178 | 2021.08.09 05:00 | close | 2089 | 0.94 | 1738.070 | 0.000 | 0.000 | 1838.17 | 190384.78 |
| 4179 | 2021.08.09 07:00 | sell | 2090 | 0.95 | 1742.280 | 0.000 | 0.000 | ||
| 4180 | 2021.08.09 16:00 | close | 2090 | 0.95 | 1729.785 | 0.000 | 0.000 | 1187.02 | 191571.80 |
| 4181 | 2021.08.10 02:00 | sell | 2091 | 0.96 | 1732.330 | 0.000 | 0.000 | ||
| 4182 | 2021.08.10 05:00 | sell | 2092 | 0.96 | 1737.320 | 0.000 | 0.000 | ||
| 4183 | 2021.08.10 06:00 | close | 2092 | 0.96 | 1735.845 | 0.000 | 0.000 | 141.60 | 191713.40 |
| 4184 | 2021.08.10 08:00 | sell | 2093 | 0.96 | 1736.550 | 0.000 | 0.000 | ||
| 4185 | 2021.08.10 09:00 | close | 2093 | 0.96 | 1735.805 | 0.000 | 0.000 | 71.52 | 191784.92 |
| 4186 | 2021.08.10 15:00 | close | 2091 | 0.96 | 1721.905 | 0.000 | 0.000 | 1000.80 | 192785.72 |
| 4187 | 2021.08.11 14:00 | buy | 2094 | 5.78 | 1744.705 | 0.000 | 0.000 | ||
| 4188 | 2021.08.11 17:00 | buy | 2095 | 5.78 | 1751.585 | 0.000 | 0.000 | ||
| 4189 | 2021.08.11 17:00 | close | 2094 | 5.78 | 1751.550 | 0.000 | 0.000 | 3956.41 | 196742.13 |
| 4190 | 2021.08.11 18:00 | close | 2095 | 5.78 | 1749.830 | 0.000 | 0.000 | -1014.39 | 195727.74 |
| 4191 | 2021.08.11 23:05 | buy | 2096 | 5.87 | 1751.355 | 0.000 | 0.000 | ||
| 4192 | 2021.08.12 03:00 | buy | 2097 | 3.91 | 1750.675 | 0.000 | 0.000 | ||
| 4193 | 2021.08.12 09:00 | close | 2097 | 3.91 | 1756.720 | 0.000 | 0.000 | 2363.59 | 198091.33 |
| 4194 | 2021.08.12 10:00 | sell | 2098 | 2.97 | 1755.750 | 0.000 | 0.000 | ||
| 4195 | 2021.08.12 13:00 | close | 2098 | 2.97 | 1749.475 | 0.000 | 0.000 | 1863.67 | 199955.00 |
| 4196 | 2021.08.12 15:00 | buy | 2099 | 5.00 | 1747.655 | 0.000 | 0.000 | ||
| 4197 | 2021.08.12 21:00 | close | 2099 | 5.00 | 1753.450 | 0.000 | 0.000 | 2897.50 | 202852.50 |
| 4198 | 2021.08.13 07:00 | sell | 2100 | 3.04 | 1755.800 | 0.000 | 0.000 | ||
| 4199 | 2021.08.13 12:00 | close | 2096 | 5.87 | 1759.760 | 0.000 | 0.000 | 4933.73 | 207786.23 |
| 4200 | 2021.08.13 15:00 | buy | 2101 | 3.12 | 1764.795 | 0.000 | 0.000 | ||
| 4201 | 2021.08.13 16:00 | close | 2100 | 3.04 | 1773.305 | 0.000 | 0.000 | -5321.52 | 202464.71 |
| 4202 | 2021.08.13 16:00 | close | 2101 | 3.12 | 1773.270 | 0.000 | 0.000 | 2644.20 | 205108.91 |
| 4203 | 2021.08.16 01:00 | buy | 2102 | 3.08 | 1778.895 | 0.000 | 0.000 | ||
| 4204 | 2021.08.16 03:00 | buy | 2103 | 3.08 | 1777.165 | 0.000 | 0.000 | ||
| 4205 | 2021.08.16 08:00 | buy | 2104 | 6.15 | 1773.295 | 0.000 | 0.000 | ||
| 4206 | 2021.08.16 14:00 | close | 2102 | 3.08 | 1778.260 | 0.000 | 0.000 | -195.58 | 204913.33 |
| 4207 | 2021.08.16 15:00 | close | 2103 | 3.08 | 1786.610 | 0.000 | 0.000 | 2909.06 | 207822.39 |
| 4208 | 2021.08.16 15:00 | close | 2104 | 6.15 | 1786.610 | 0.000 | 0.000 | 8188.72 | 216011.11 |
| 4209 | 2021.08.16 16:00 | sell | 2105 | 3.24 | 1788.520 | 0.000 | 0.000 | ||
| 4210 | 2021.08.17 04:00 | close | 2105 | 3.24 | 1786.635 | 0.000 | 0.000 | 610.74 | 216621.85 |
| 4211 | 2021.08.18 18:00 | buy | 2106 | 2.17 | 1783.065 | 0.000 | 0.000 | ||
| 4212 | 2021.08.18 21:00 | close | 2106 | 2.17 | 1786.430 | 0.000 | 0.000 | 730.20 | 217352.05 |
| 4213 | 2021.08.19 05:00 | sell | 2107 | 1.09 | 1779.960 | 0.000 | 0.000 | ||
| 4214 | 2021.08.19 08:00 | close | 2107 | 1.09 | 1782.125 | 0.000 | 0.000 | -235.99 | 217116.06 |
| 4215 | 2021.08.19 11:00 | sell | 2108 | 1.09 | 1789.060 | 0.000 | 0.000 | ||
| 4216 | 2021.08.19 15:00 | close | 2108 | 1.09 | 1784.075 | 0.000 | 0.000 | 543.36 | 217659.42 |
| 4217 | 2021.08.20 14:00 | sell | 2109 | 2.18 | 1782.120 | 0.000 | 0.000 | ||
| 4218 | 2021.08.20 15:00 | close | 2109 | 2.18 | 1781.625 | 0.000 | 0.000 | 107.91 | 217767.33 |
| 4219 | 2021.08.23 04:00 | sell | 2110 | 1.09 | 1787.930 | 0.000 | 0.000 | ||
| 4220 | 2021.08.23 14:00 | buy | 2111 | 2.18 | 1799.945 | 0.000 | 0.000 | ||
| 4221 | 2021.08.23 19:00 | close | 2110 | 1.09 | 1804.305 | 0.000 | 0.000 | -1784.88 | 215982.45 |
| 4222 | 2021.08.23 20:00 | buy | 2112 | 2.16 | 1804.965 | 0.000 | 0.000 | ||
| 4223 | 2021.08.23 23:05 | close | 2112 | 2.16 | 1805.410 | 0.000 | 0.000 | 96.12 | 216078.57 |
| 4224 | 2021.08.24 14:00 | close | 2111 | 2.18 | 1807.770 | 0.000 | 0.000 | 1705.85 | 217784.42 |
| 4225 | 2021.08.25 10:00 | sell | 2113 | 6.53 | 1793.750 | 0.000 | 0.000 | ||
| 4226 | 2021.08.25 14:00 | close | 2113 | 6.53 | 1795.725 | 0.000 | 0.000 | -1289.68 | 216494.74 |
| 4227 | 2021.08.30 01:00 | buy | 2114 | 1.08 | 1818.495 | 0.000 | 0.000 | ||
| 4228 | 2021.08.30 12:00 | close | 2114 | 1.08 | 1816.320 | 0.000 | 0.000 | -234.90 | 216259.84 |
| 4229 | 2021.08.31 18:00 | sell | 2115 | 2.16 | 1814.040 | 0.000 | 0.000 | ||
| 4230 | 2021.09.01 18:00 | close | 2115 | 2.16 | 1813.355 | 0.000 | 0.000 | 147.96 | 216407.80 |
| 4231 | 2021.09.01 18:00 | buy | 2116 | 1.08 | 1813.355 | 0.000 | 0.000 | ||
| 4232 | 2021.09.02 18:00 | close | 2116 | 1.08 | 1809.140 | 0.000 | 0.000 | -455.22 | 215952.58 |
| 4233 | 2021.09.02 18:00 | sell | 2117 | 1.08 | 1809.140 | 0.000 | 0.000 | ||
| 4234 | 2021.09.02 20:00 | sell | 2118 | 1.08 | 1809.260 | 0.000 | 0.000 | ||
| 4235 | 2021.09.02 20:00 | close | 2117 | 1.08 | 1809.295 | 0.000 | 0.000 | -16.74 | 215935.84 |
| 4236 | 2021.09.03 09:00 | buy | 2119 | 3.24 | 1811.305 | 0.000 | 0.000 | ||
| 4237 | 2021.09.03 09:00 | close | 2118 | 1.08 | 1811.305 | 0.000 | 0.000 | -220.86 | 215714.98 |
| 4238 | 2021.09.03 14:00 | buy | 2120 | 6.47 | 1823.515 | 0.000 | 0.000 | ||
| 4239 | 2021.09.03 16:00 | close | 2120 | 6.47 | 1830.230 | 0.000 | 0.000 | 4344.60 | 220059.58 |
| 4240 | 2021.09.03 16:00 | close | 2119 | 3.24 | 1830.230 | 0.000 | 0.000 | 6131.70 | 226191.28 |
| 4241 | 2021.09.06 02:00 | buy | 2121 | 1.13 | 1825.795 | 0.000 | 0.000 | ||
| 4242 | 2021.09.07 02:00 | close | 2121 | 1.13 | 1825.990 | 0.000 | 0.000 | 22.03 | 226213.31 |
| 4243 | 2021.09.07 11:00 | sell | 2122 | 1.13 | 1810.630 | 0.000 | 0.000 | ||
| 4244 | 2021.09.07 16:00 | close | 2122 | 1.13 | 1796.825 | 0.000 | 0.000 | 1559.96 | 227773.27 |
| 4245 | 2021.09.07 16:00 | sell | 2123 | 2.28 | 1796.790 | 0.000 | 0.000 | ||
| 4246 | 2021.09.08 02:00 | sell | 2124 | 3.42 | 1798.380 | 0.000 | 0.000 | ||
| 4247 | 2021.09.08 09:00 | sell | 2125 | 3.42 | 1798.860 | 0.000 | 0.000 | ||
| 4248 | 2021.09.08 15:00 | close | 2124 | 3.42 | 1788.795 | 0.000 | 0.000 | 3278.07 | 231051.34 |
| 4249 | 2021.09.08 15:00 | close | 2123 | 2.28 | 1788.795 | 0.000 | 0.000 | 1822.86 | 232874.20 |
| 4250 | 2021.09.08 15:00 | sell | 2126 | 2.33 | 1788.760 | 0.000 | 0.000 | ||
| 4251 | 2021.09.09 03:00 | close | 2125 | 3.42 | 1788.965 | 0.000 | 0.000 | 3384.09 | 236258.29 |
| 4252 | 2021.09.09 16:00 | buy | 2127 | 1.18 | 1789.075 | 0.000 | 0.000 | ||
| 4253 | 2021.09.09 18:00 | close | 2126 | 2.33 | 1793.675 | 0.000 | 0.000 | -1145.20 | 235113.09 |
| 4254 | 2021.09.10 10:00 | buy | 2128 | 4.70 | 1801.755 | 0.000 | 0.000 | ||
| 4255 | 2021.09.10 16:00 | close | 2127 | 1.18 | 1796.660 | 0.000 | 0.000 | 895.03 | 236008.12 |
| 4256 | 2021.09.10 16:00 | close | 2128 | 4.70 | 1796.660 | 0.000 | 0.000 | -2394.65 | 233613.47 |
| 4257 | 2021.09.14 14:00 | sell | 2129 | 3.50 | 1797.170 | 0.000 | 0.000 | ||
| 4258 | 2021.09.14 16:00 | buy | 2130 | 7.01 | 1804.295 | 0.000 | 0.000 | ||
| 4259 | 2021.09.14 18:00 | close | 2130 | 7.01 | 1803.640 | 0.000 | 0.000 | -459.16 | 233154.31 |
| 4260 | 2021.09.14 20:00 | close | 2129 | 3.50 | 1803.075 | 0.000 | 0.000 | -2066.75 | 231087.56 |
| 4261 | 2021.09.15 14:00 | sell | 2131 | 3.47 | 1796.670 | 0.000 | 0.000 | ||
| 4262 | 2021.09.16 11:00 | close | 2131 | 3.47 | 1777.925 | 0.000 | 0.000 | 6504.51 | 237592.07 |
| 4263 | 2021.09.16 11:00 | sell | 2132 | 1.19 | 1777.890 | 0.000 | 0.000 | ||
| 4264 | 2021.09.16 14:00 | sell | 2133 | 1.19 | 1762.660 | 0.000 | 0.000 | ||
| 4265 | 2021.09.16 16:00 | close | 2133 | 1.19 | 1754.005 | 0.000 | 0.000 | 1029.94 | 238622.01 |
| 4266 | 2021.09.16 20:00 | sell | 2134 | 1.19 | 1754.050 | 0.000 | 0.000 | ||
| 4267 | 2021.09.16 20:00 | close | 2132 | 1.19 | 1754.085 | 0.000 | 0.000 | 2832.79 | 241454.80 |
| 4268 | 2021.09.17 02:00 | sell | 2135 | 1.21 | 1756.450 | 0.000 | 0.000 | ||
| 4269 | 2021.09.17 06:00 | sell | 2136 | 1.21 | 1760.460 | 0.000 | 0.000 | ||
| 4270 | 2021.09.17 07:00 | close | 2134 | 1.19 | 1762.855 | 0.000 | 0.000 | -1047.80 | 240407.00 |
| 4271 | 2021.09.17 07:00 | sell | 2137 | 1.20 | 1762.820 | 0.000 | 0.000 | ||
| 4272 | 2021.09.17 14:00 | close | 2135 | 1.21 | 1753.185 | 0.000 | 0.000 | 395.06 | 240802.06 |
| 4273 | 2021.09.17 14:00 | close | 2137 | 1.20 | 1753.185 | 0.000 | 0.000 | 1156.20 | 241958.26 |
| 4274 | 2021.09.17 15:00 | close | 2136 | 1.21 | 1749.905 | 0.000 | 0.000 | 1277.15 | 243235.41 |
| 4275 | 2021.09.20 09:00 | sell | 2138 | 1.22 | 1754.280 | 0.000 | 0.000 | ||
| 4276 | 2021.09.20 13:00 | close | 2138 | 1.22 | 1755.725 | 0.000 | 0.000 | -176.29 | 243059.12 |
| 4277 | 2021.09.21 14:00 | buy | 2139 | 7.29 | 1771.905 | 0.000 | 0.000 | ||
| 4278 | 2021.09.21 16:00 | close | 2139 | 7.29 | 1777.620 | 0.000 | 0.000 | 4166.23 | 247225.35 |
| 4279 | 2021.09.23 09:00 | sell | 2140 | 7.42 | 1766.790 | 0.000 | 0.000 | ||
| 4280 | 2021.09.23 12:00 | sell | 2141 | 3.71 | 1774.800 | 0.000 | 0.000 | ||
| 4281 | 2021.09.23 15:00 | close | 2140 | 7.42 | 1751.135 | 0.000 | 0.000 | 11616.01 | 258841.36 |
| 4282 | 2021.09.23 15:00 | sell | 2142 | 7.77 | 1751.100 | 0.000 | 0.000 | ||
| 4283 | 2021.09.23 15:00 | close | 2141 | 3.71 | 1751.135 | 0.000 | 0.000 | 8779.71 | 267621.07 |
| 4284 | 2021.09.23 17:00 | close | 2142 | 7.77 | 1751.935 | 0.000 | 0.000 | -648.80 | 266972.27 |
| 4285 | 2021.09.23 20:00 | sell | 2143 | 4.00 | 1750.840 | 0.000 | 0.000 | ||
| 4286 | 2021.09.24 02:00 | sell | 2144 | 2.67 | 1748.460 | 0.000 | 0.000 | ||
| 4287 | 2021.09.24 06:00 | close | 2144 | 2.67 | 1751.385 | 0.000 | 0.000 | -780.98 | 266191.29 |
| 4288 | 2021.09.24 13:00 | close | 2143 | 4.00 | 1749.565 | 0.000 | 0.000 | 510.00 | 266701.29 |
| 4289 | 2021.09.28 15:00 | sell | 2145 | 1.33 | 1734.520 | 0.000 | 0.000 | ||
| 4290 | 2021.09.29 01:00 | close | 2145 | 1.33 | 1735.365 | 0.000 | 0.000 | -112.39 | 266588.90 |
| 4291 | 2021.09.30 16:00 | buy | 2146 | 8.00 | 1757.405 | 0.000 | 0.000 | ||
| 4292 | 2021.09.30 20:00 | close | 2146 | 8.00 | 1756.940 | 0.000 | 0.000 | -372.00 | 266216.90 |
| 4293 | 2021.10.01 01:00 | buy | 2147 | 7.99 | 1753.125 | 0.000 | 0.000 | ||
| 4294 | 2021.10.01 11:00 | close | 2147 | 7.99 | 1754.990 | 0.000 | 0.000 | 1490.13 | 267707.03 |
| 4295 | 2021.10.04 16:00 | sell | 2148 | 2.68 | 1766.450 | 0.000 | 0.000 | ||
| 4296 | 2021.10.05 01:00 | buy | 2149 | 8.03 | 1768.145 | 0.000 | 0.000 | ||
| 4297 | 2021.10.05 03:00 | close | 2148 | 2.68 | 1764.275 | 0.000 | 0.000 | 582.90 | 268289.93 |
| 4298 | 2021.10.05 05:20 | close | 2149 | 8.03 | 1758.074 | 0.000 | 0.000 | -8087.02 | 260202.91 |
| 4299 | 2021.10.06 01:00 | buy | 2150 | 7.81 | 1759.345 | 0.000 | 0.000 | ||
| 4300 | 2021.10.06 08:09 | close | 2150 | 7.81 | 1749.347 | 0.000 | 0.000 | -7808.44 | 252394.47 |
| 4301 | 2021.10.08 13:00 | buy | 2151 | 2.52 | 1761.775 | 0.000 | 0.000 | ||
| 4302 | 2021.10.08 14:00 | buy | 2152 | 3.79 | 1775.835 | 0.000 | 0.000 | ||
| 4303 | 2021.10.08 14:00 | close | 2151 | 2.52 | 1775.800 | 0.000 | 0.000 | 3534.30 | 255928.77 |
| 4304 | 2021.10.08 15:38 | close | 2152 | 3.79 | 1755.596 | 0.000 | 0.000 | -7670.59 | 248258.18 |
| 4305 | 2021.10.12 15:00 | buy | 2153 | 2.48 | 1768.355 | 0.000 | 0.000 | ||
| 4306 | 2021.10.12 16:00 | close | 2153 | 2.48 | 1762.640 | 0.000 | 0.000 | -1417.32 | 246840.86 |
| 4307 | 2021.10.13 12:00 | buy | 2154 | 2.47 | 1773.255 | 0.000 | 0.000 | ||
| 4308 | 2021.10.13 14:00 | close | 2154 | 2.47 | 1761.680 | 0.000 | 0.000 | -2859.03 | 243981.83 |
| 4309 | 2021.10.13 15:00 | buy | 2155 | 2.44 | 1781.715 | 0.000 | 0.000 | ||
| 4310 | 2021.10.14 01:00 | buy | 2156 | 2.44 | 1791.815 | 0.000 | 0.000 | ||
| 4311 | 2021.10.14 02:00 | close | 2156 | 2.44 | 1792.860 | 0.000 | 0.000 | 254.98 | 244236.81 |
| 4312 | 2021.10.14 02:00 | buy | 2157 | 1.22 | 1792.895 | 0.000 | 0.000 | ||
| 4313 | 2021.10.14 04:00 | buy | 2158 | 1.22 | 1788.515 | 0.000 | 0.000 | ||
| 4314 | 2021.10.14 08:00 | close | 2155 | 2.44 | 1793.790 | 0.000 | 0.000 | 2946.30 | 247183.11 |
| 4315 | 2021.10.14 10:00 | close | 2157 | 1.22 | 1796.090 | 0.000 | 0.000 | 389.79 | 247572.90 |
| 4316 | 2021.10.14 12:00 | buy | 2159 | 1.24 | 1799.965 | 0.000 | 0.000 | ||
| 4317 | 2021.10.14 13:00 | close | 2159 | 1.24 | 1795.640 | 0.000 | 0.000 | -536.30 | 247036.60 |
| 4318 | 2021.10.15 05:00 | buy | 2160 | 1.24 | 1795.235 | 0.000 | 0.000 | ||
| 4319 | 2021.10.15 11:00 | sell | 2161 | 2.47 | 1783.750 | 0.000 | 0.000 | ||
| 4320 | 2021.10.15 14:00 | close | 2161 | 2.47 | 1767.625 | 0.000 | 0.000 | 3982.87 | 251019.47 |
| 4321 | 2021.10.15 14:00 | sell | 2162 | 1.26 | 1767.590 | 0.000 | 0.000 | ||
| 4322 | 2021.10.15 15:00 | close | 2162 | 1.26 | 1771.645 | 0.000 | 0.000 | -510.93 | 250508.54 |
| 4323 | 2021.10.15 16:00 | close | 2158 | 1.22 | 1774.970 | 0.000 | 0.000 | -1652.49 | 248856.05 |
| 4324 | 2021.10.15 16:00 | close | 2160 | 1.24 | 1774.970 | 0.000 | 0.000 | -2512.86 | 246343.19 |
| 4325 | 2021.10.18 13:00 | sell | 2163 | 1.23 | 1763.100 | 0.000 | 0.000 | ||
| 4326 | 2021.10.18 15:00 | sell | 2164 | 1.23 | 1768.820 | 0.000 | 0.000 | ||
| 4327 | 2021.10.19 09:00 | buy | 2165 | 3.70 | 1781.495 | 0.000 | 0.000 | ||
| 4328 | 2021.10.19 16:00 | close | 2164 | 1.23 | 1773.115 | 0.000 | 0.000 | -528.29 | 245814.90 |
| 4329 | 2021.10.19 16:00 | buy | 2166 | 1.23 | 1773.115 | 0.000 | 0.000 | ||
| 4330 | 2021.10.20 05:00 | sell | 2167 | 3.69 | 1774.150 | 0.000 | 0.000 | ||
| 4331 | 2021.10.20 06:00 | close | 2167 | 3.69 | 1774.255 | 0.000 | 0.000 | -38.75 | 245776.15 |
| 4332 | 2021.10.20 11:00 | close | 2163 | 1.23 | 1779.015 | 0.000 | 0.000 | -1957.55 | 243818.60 |
| 4333 | 2021.10.20 14:00 | close | 2165 | 3.70 | 1786.610 | 0.000 | 0.000 | 1892.55 | 245711.15 |
| 4334 | 2021.10.20 14:00 | buy | 2168 | 7.37 | 1786.645 | 0.000 | 0.000 | ||
| 4335 | 2021.10.20 14:00 | close | 2166 | 1.23 | 1786.610 | 0.000 | 0.000 | 1659.88 | 247371.03 |
| 4336 | 2021.10.20 14:30 | close | 2168 | 7.37 | 1776.576 | 0.000 | 0.000 | -7420.86 | 239950.17 |
| 4337 | 2021.10.22 14:00 | buy | 2169 | 2.40 | 1805.825 | 0.000 | 0.000 | ||
| 4338 | 2021.10.22 16:00 | close | 2169 | 2.40 | 1811.910 | 0.000 | 0.000 | 1460.40 | 241410.57 |
| 4339 | 2021.10.25 10:00 | sell | 2170 | 1.21 | 1803.180 | 0.000 | 0.000 | ||
| 4340 | 2021.10.26 03:00 | buy | 2171 | 1.21 | 1805.285 | 0.000 | 0.000 | ||
| 4341 | 2021.10.26 19:00 | sell | 2172 | 1.21 | 1791.040 | 0.000 | 0.000 | ||
| 4342 | 2021.10.26 20:00 | close | 2170 | 1.21 | 1793.615 | 0.000 | 0.000 | 1157.36 | 242567.93 |
| 4343 | 2021.10.27 01:00 | close | 2171 | 1.21 | 1793.580 | 0.000 | 0.000 | -1416.31 | 241151.62 |
| 4344 | 2021.10.27 02:00 | sell | 2173 | 7.23 | 1791.920 | 0.000 | 0.000 | ||
| 4345 | 2021.10.27 03:00 | close | 2173 | 7.23 | 1789.465 | 0.000 | 0.000 | 1774.96 | 242926.58 |
| 4346 | 2021.10.27 03:00 | buy | 2174 | 7.29 | 1789.465 | 0.000 | 0.000 | ||
| 4347 | 2021.10.27 07:00 | close | 2172 | 1.21 | 1786.105 | 0.000 | 0.000 | 597.13 | 243523.71 |
| 4348 | 2021.10.27 14:00 | sell | 2175 | 1.22 | 1794.100 | 0.000 | 0.000 | ||
| 4349 | 2021.10.28 02:00 | sell | 2176 | 3.65 | 1796.600 | 0.000 | 0.000 | ||
| 4350 | 2021.10.28 03:00 | close | 2175 | 1.22 | 1794.715 | 0.000 | 0.000 | -75.03 | 243448.68 |
| 4351 | 2021.10.29 07:00 | close | 2176 | 3.65 | 1794.495 | 0.000 | 0.000 | 768.32 | 244217.00 |
| 4352 | 2021.10.29 14:50 | close | 2174 | 7.29 | 1779.392 | 0.000 | 0.000 | -7343.22 | 236873.78 |
| 4353 | 2021.10.29 15:00 | sell | 2177 | 2.37 | 1780.320 | 0.000 | 0.000 | ||
| 4354 | 2021.10.29 16:00 | close | 2177 | 2.37 | 1774.175 | 0.000 | 0.000 | 1456.36 | 238330.14 |
| 4355 | 2021.11.03 15:00 | sell | 2178 | 2.38 | 1767.120 | 0.000 | 0.000 | ||
| 4356 | 2021.11.03 17:00 | close | 2178 | 2.38 | 1763.555 | 0.000 | 0.000 | 848.47 | 239178.61 |
| 4357 | 2021.11.04 14:00 | buy | 2179 | 3.59 | 1792.645 | 0.000 | 0.000 | ||
| 4358 | 2021.11.04 17:00 | buy | 2180 | 7.18 | 1792.325 | 0.000 | 0.000 | ||
| 4359 | 2021.11.04 18:00 | buy | 2181 | 7.18 | 1792.465 | 0.000 | 0.000 | ||
| 4360 | 2021.11.05 08:00 | close | 2181 | 7.18 | 1796.680 | 0.000 | 0.000 | 3026.37 | 242204.98 |
| 4361 | 2021.11.05 16:00 | close | 2180 | 7.18 | 1801.950 | 0.000 | 0.000 | 6910.75 | 249115.73 |
| 4362 | 2021.11.05 16:00 | close | 2179 | 3.59 | 1801.950 | 0.000 | 0.000 | 3340.49 | 252456.22 |
| 4363 | 2021.11.08 02:00 | buy | 2182 | 2.52 | 1813.575 | 0.000 | 0.000 | ||
| 4364 | 2021.11.08 03:00 | buy | 2183 | 2.52 | 1816.685 | 0.000 | 0.000 | ||
| 4365 | 2021.11.08 04:00 | close | 2182 | 2.52 | 1819.390 | 0.000 | 0.000 | 1465.38 | 253921.60 |
| 4366 | 2021.11.08 04:00 | close | 2183 | 2.52 | 1819.390 | 0.000 | 0.000 | 681.66 | 254603.26 |
| 4367 | 2021.11.08 08:00 | buy | 2184 | 1.27 | 1816.785 | 0.000 | 0.000 | ||
| 4368 | 2021.11.08 09:00 | close | 2184 | 1.27 | 1816.310 | 0.000 | 0.000 | -60.33 | 254542.93 |
| 4369 | 2021.11.09 02:00 | buy | 2185 | 1.27 | 1823.985 | 0.000 | 0.000 | ||
| 4370 | 2021.11.09 15:00 | buy | 2186 | 2.55 | 1829.915 | 0.000 | 0.000 | ||
| 4371 | 2021.11.09 15:00 | close | 2185 | 1.27 | 1829.880 | 0.000 | 0.000 | 748.66 | 255291.59 |
| 4372 | 2021.11.09 16:00 | sell | 2187 | 2.55 | 1826.220 | 0.000 | 0.000 | ||
| 4373 | 2021.11.09 18:00 | close | 2187 | 2.55 | 1828.455 | 0.000 | 0.000 | -569.93 | 254721.66 |
| 4374 | 2021.11.09 22:00 | sell | 2188 | 2.55 | 1832.300 | 0.000 | 0.000 | ||
| 4375 | 2021.11.10 04:00 | buy | 2189 | 1.27 | 1827.235 | 0.000 | 0.000 | ||
| 4376 | 2021.11.10 13:00 | close | 2189 | 1.27 | 1824.590 | 0.000 | 0.000 | -335.92 | 254385.74 |
| 4377 | 2021.11.10 15:00 | close | 2186 | 2.55 | 1849.740 | 0.000 | 0.000 | 5055.37 | 259441.11 |
| 4378 | 2021.11.10 15:00 | buy | 2190 | 2.59 | 1849.775 | 0.000 | 0.000 | ||
| 4379 | 2021.11.10 15:00 | close | 2188 | 2.55 | 1849.775 | 0.000 | 0.000 | -4456.13 | 254984.98 |
| 4380 | 2021.11.10 17:00 | close | 2190 | 2.59 | 1851.740 | 0.000 | 0.000 | 508.93 | 255493.91 |
| 4381 | 2021.11.10 17:00 | sell | 2191 | 2.55 | 1851.740 | 0.000 | 0.000 | ||
| 4382 | 2021.11.10 21:00 | close | 2191 | 2.55 | 1846.975 | 0.000 | 0.000 | 1215.07 | 256708.98 |
| 4383 | 2021.11.11 05:00 | buy | 2192 | 2.57 | 1849.955 | 0.000 | 0.000 | ||
| 4384 | 2021.11.11 06:00 | close | 2192 | 2.57 | 1849.260 | 0.000 | 0.000 | -178.62 | 256530.36 |
| 4385 | 2021.11.11 07:00 | buy | 2193 | 1.28 | 1853.865 | 0.000 | 0.000 | ||
| 4386 | 2021.11.11 09:00 | close | 2193 | 1.28 | 1857.100 | 0.000 | 0.000 | 414.08 | 256944.44 |
| 4387 | 2021.11.16 16:00 | buy | 2194 | 1.28 | 1859.565 | 0.000 | 0.000 | ||
| 4388 | 2021.11.17 02:00 | sell | 2195 | 7.71 | 1854.440 | 0.000 | 0.000 | ||
| 4389 | 2021.11.17 04:00 | close | 2194 | 1.28 | 1855.910 | 0.000 | 0.000 | -467.84 | 256476.60 |
| 4390 | 2021.11.17 07:00 | close | 2195 | 7.71 | 1852.425 | 0.000 | 0.000 | 1553.56 | 258030.16 |
| 4391 | 2021.11.17 12:00 | sell | 2196 | 3.87 | 1859.700 | 0.000 | 0.000 | ||
| 4392 | 2021.11.17 17:00 | close | 2196 | 3.87 | 1862.845 | 0.000 | 0.000 | -1217.12 | 256813.04 |
| 4393 | 2021.11.17 21:00 | sell | 2197 | 1.28 | 1863.990 | 0.000 | 0.000 | ||
| 4394 | 2021.11.18 19:00 | close | 2197 | 1.28 | 1860.935 | 0.000 | 0.000 | 391.04 | 257204.08 |
| 4395 | 2021.11.19 04:00 | sell | 2198 | 3.86 | 1861.720 | 0.000 | 0.000 | ||
| 4396 | 2021.11.19 11:00 | sell | 2199 | 3.86 | 1864.150 | 0.000 | 0.000 | ||
| 4397 | 2021.11.19 16:00 | close | 2199 | 3.86 | 1861.795 | 0.000 | 0.000 | 909.03 | 258113.11 |
| 4398 | 2021.11.19 16:00 | close | 2198 | 3.86 | 1861.795 | 0.000 | 0.000 | -28.95 | 258084.16 |
| 4399 | 2021.11.22 03:00 | sell | 2200 | 1.29 | 1845.960 | 0.000 | 0.000 | ||
| 4400 | 2021.11.22 08:00 | sell | 2201 | 1.29 | 1842.480 | 0.000 | 0.000 | ||
| 4401 | 2021.11.22 09:00 | close | 2201 | 1.29 | 1844.015 | 0.000 | 0.000 | -198.02 | 257886.14 |
| 4402 | 2021.11.22 12:00 | close | 2200 | 1.29 | 1839.605 | 0.000 | 0.000 | 819.79 | 258705.93 |
| 4403 | 2021.11.22 12:00 | sell | 2202 | 1.29 | 1839.570 | 0.000 | 0.000 | ||
| 4404 | 2021.11.22 16:00 | sell | 2203 | 2.59 | 1819.210 | 0.000 | 0.000 | ||
| 4405 | 2021.11.22 18:00 | close | 2203 | 2.59 | 1815.725 | 0.000 | 0.000 | 902.61 | 259608.54 |
| 4406 | 2021.11.22 19:00 | close | 2202 | 1.29 | 1808.435 | 0.000 | 0.000 | 4016.41 | 263624.95 |
| 4407 | 2021.11.24 02:00 | sell | 2204 | 1.32 | 1791.490 | 0.000 | 0.000 | ||
| 4408 | 2021.11.24 03:00 | sell | 2205 | 1.32 | 1795.000 | 0.000 | 0.000 | ||
| 4409 | 2021.11.24 12:00 | close | 2205 | 1.32 | 1789.335 | 0.000 | 0.000 | 747.78 | 264372.73 |
| 4410 | 2021.11.24 15:00 | close | 2204 | 1.32 | 1784.675 | 0.000 | 0.000 | 899.58 | 265272.31 |
| 4411 | 2021.11.26 07:00 | buy | 2206 | 2.65 | 1797.425 | 0.000 | 0.000 | ||
| 4412 | 2021.11.26 09:00 | buy | 2207 | 7.96 | 1807.995 | 0.000 | 0.000 | ||
| 4413 | 2021.11.26 09:45 | close | 2207 | 7.96 | 1798.003 | 0.000 | 0.000 | -7953.63 | 257318.68 |
| 4414 | 2021.11.26 10:00 | sell | 2208 | 7.72 | 1802.810 | 0.000 | 0.000 | ||
| 4415 | 2021.11.26 12:26 | close | 2208 | 7.72 | 1812.809 | 0.000 | 0.000 | -7719.23 | 249599.45 |
| 4416 | 2021.11.26 16:00 | close | 2206 | 2.65 | 1798.550 | 0.000 | 0.000 | 298.12 | 249897.57 |
| 4417 | 2021.11.29 01:00 | sell | 2209 | 1.25 | 1795.360 | 0.000 | 0.000 | ||
| 4418 | 2021.11.29 13:00 | close | 2209 | 1.25 | 1793.555 | 0.000 | 0.000 | 225.62 | 250123.19 |
| 4419 | 2021.11.30 04:00 | sell | 2210 | 1.25 | 1788.590 | 0.000 | 0.000 | ||
| 4420 | 2021.11.30 08:00 | sell | 2211 | 3.75 | 1793.090 | 0.000 | 0.000 | ||
| 4421 | 2021.11.30 15:00 | close | 2211 | 3.75 | 1795.715 | 0.000 | 0.000 | -984.38 | 249138.81 |
| 4422 | 2021.11.30 17:00 | close | 2210 | 1.25 | 1784.595 | 0.000 | 0.000 | 499.37 | 249638.18 |
| 4423 | 2021.11.30 17:00 | sell | 2212 | 3.74 | 1784.560 | 0.000 | 0.000 | ||
| 4424 | 2021.11.30 18:00 | close | 2212 | 3.74 | 1774.475 | 0.000 | 0.000 | 3771.79 | 253409.97 |
| 4425 | 2021.11.30 20:00 | buy | 2213 | 1.27 | 1776.595 | 0.000 | 0.000 | ||
| 4426 | 2021.12.01 07:00 | close | 2213 | 1.27 | 1790.600 | 0.000 | 0.000 | 1778.63 | 255188.60 |
| 4427 | 2021.12.07 04:00 | buy | 2214 | 7.66 | 1780.225 | 0.000 | 0.000 | ||
| 4428 | 2021.12.07 18:00 | close | 2214 | 7.66 | 1785.920 | 0.000 | 0.000 | 4362.37 | 259550.97 |
| 4429 | 2021.12.09 15:00 | buy | 2215 | 3.89 | 1777.685 | 0.000 | 0.000 | ||
| 4430 | 2021.12.10 03:00 | close | 2215 | 3.89 | 1778.390 | 0.000 | 0.000 | 274.24 | 259825.21 |
| 4431 | 2021.12.10 15:00 | sell | 2216 | 3.90 | 1784.200 | 0.000 | 0.000 | ||
| 4432 | 2021.12.10 16:00 | close | 2216 | 3.90 | 1780.295 | 0.000 | 0.000 | 1522.95 | 261348.16 |
| 4433 | 2021.12.13 15:00 | sell | 2217 | 2.61 | 1783.180 | 0.000 | 0.000 | ||
| 4434 | 2021.12.13 19:00 | sell | 2218 | 2.61 | 1788.350 | 0.000 | 0.000 | ||
| 4435 | 2021.12.13 21:00 | close | 2218 | 2.61 | 1787.845 | 0.000 | 0.000 | 131.80 | 261479.96 |
| 4436 | 2021.12.14 11:00 | close | 2217 | 2.61 | 1783.815 | 0.000 | 0.000 | -165.74 | 261314.22 |
| 4437 | 2021.12.14 15:00 | sell | 2219 | 3.92 | 1772.240 | 0.000 | 0.000 | ||
| 4438 | 2021.12.15 02:00 | sell | 2220 | 3.92 | 1773.100 | 0.000 | 0.000 | ||
| 4439 | 2021.12.15 05:00 | close | 2220 | 3.92 | 1770.035 | 0.000 | 0.000 | 1201.48 | 262515.70 |
| 4440 | 2021.12.15 14:00 | sell | 2221 | 2.63 | 1771.680 | 0.000 | 0.000 | ||
| 4441 | 2021.12.15 17:00 | close | 2221 | 2.63 | 1766.205 | 0.000 | 0.000 | 1439.92 | 263955.62 |
| 4442 | 2021.12.15 20:00 | close | 2219 | 3.92 | 1762.695 | 0.000 | 0.000 | 3741.64 | 267697.26 |
| 4443 | 2021.12.15 20:00 | buy | 2222 | 1.34 | 1762.695 | 0.000 | 0.000 | ||
| 4444 | 2021.12.16 02:00 | buy | 2223 | 4.02 | 1777.945 | 0.000 | 0.000 | ||
| 4445 | 2021.12.16 08:00 | buy | 2224 | 4.02 | 1784.875 | 0.000 | 0.000 | ||
| 4446 | 2021.12.16 10:00 | buy | 2225 | 4.02 | 1786.605 | 0.000 | 0.000 | ||
| 4447 | 2021.12.16 11:00 | close | 2222 | 1.34 | 1785.530 | 0.000 | 0.000 | 3059.89 | 270757.15 |
| 4448 | 2021.12.16 13:00 | sell | 2226 | 4.06 | 1787.380 | 0.000 | 0.000 | ||
| 4449 | 2021.12.16 15:00 | close | 2223 | 4.02 | 1789.070 | 0.000 | 0.000 | 4472.25 | 275229.40 |
| 4450 | 2021.12.16 15:00 | close | 2224 | 4.02 | 1789.070 | 0.000 | 0.000 | 1686.39 | 276915.79 |
| 4451 | 2021.12.16 16:00 | close | 2225 | 4.02 | 1793.700 | 0.000 | 0.000 | 2852.19 | 279767.98 |
| 4452 | 2021.12.17 02:00 | buy | 2227 | 4.20 | 1797.885 | 0.000 | 0.000 | ||
| 4453 | 2021.12.17 08:09 | close | 2226 | 4.06 | 1808.036 | 0.000 | 0.000 | -8386.34 | 271381.64 |
| 4454 | 2021.12.17 16:00 | close | 2227 | 4.20 | 1807.240 | 0.000 | 0.000 | 3929.10 | 275310.74 |
| 4455 | 2021.12.21 16:00 | buy | 2228 | 1.38 | 1792.285 | 0.000 | 0.000 | ||
| 4456 | 2021.12.21 17:00 | buy | 2229 | 1.38 | 1786.045 | 0.000 | 0.000 | ||
| 4457 | 2021.12.21 22:00 | close | 2229 | 1.38 | 1788.200 | 0.000 | 0.000 | 297.39 | 275608.13 |
| 4458 | 2021.12.22 20:00 | buy | 2230 | 2.76 | 1801.845 | 0.000 | 0.000 | ||
| 4459 | 2021.12.22 22:00 | buy | 2231 | 2.76 | 1804.845 | 0.000 | 0.000 | ||
| 4460 | 2021.12.23 01:00 | buy | 2232 | 2.76 | 1803.705 | 0.000 | 0.000 | ||
| 4461 | 2021.12.23 01:00 | close | 2230 | 2.76 | 1803.670 | 0.000 | 0.000 | 503.70 | 276111.83 |
| 4462 | 2021.12.23 06:00 | close | 2231 | 2.76 | 1806.380 | 0.000 | 0.000 | 423.66 | 276535.49 |
| 4463 | 2021.12.23 12:00 | close | 2232 | 2.76 | 1804.820 | 0.000 | 0.000 | 307.74 | 276843.23 |
| 4464 | 2021.12.27 17:00 | close | 2228 | 1.38 | 1812.670 | 0.000 | 0.000 | 2813.13 | 279656.36 |
| 4465 | 2021.12.27 17:00 | sell | 2233 | 2.80 | 1812.670 | 0.000 | 0.000 | ||
| 4466 | 2021.12.27 19:00 | close | 2233 | 2.80 | 1808.255 | 0.000 | 0.000 | 1236.20 | 280892.56 |
| 4467 | 2021.12.27 19:00 | buy | 2234 | 2.81 | 1808.255 | 0.000 | 0.000 | ||
| 4468 | 2021.12.28 08:00 | sell | 2235 | 1.40 | 1814.940 | 0.000 | 0.000 | ||
| 4469 | 2021.12.28 21:00 | close | 2235 | 1.40 | 1807.045 | 0.000 | 0.000 | 1105.30 | 281997.86 |
| 4470 | 2021.12.29 04:00 | buy | 2236 | 8.46 | 1807.555 | 0.000 | 0.000 | ||
| 4471 | 2021.12.29 11:30 | close | 2236 | 8.46 | 1797.541 | 0.000 | 0.000 | -8471.84 | 273526.02 |
| 4472 | 2021.12.29 12:00 | sell | 2237 | 8.21 | 1795.800 | 0.000 | 0.000 | ||
| 4473 | 2021.12.29 13:00 | close | 2234 | 2.81 | 1797.020 | 0.000 | 0.000 | -3157.04 | 270368.98 |
| 4474 | 2021.12.29 14:00 | close | 2237 | 8.21 | 1793.535 | 0.000 | 0.000 | 1859.56 | 272228.54 |
| 4475 | 2021.12.30 22:00 | buy | 2238 | 8.17 | 1817.035 | 0.000 | 0.000 | ||
| 4476 | 2021.12.31 01:00 | buy | 2239 | 4.08 | 1815.665 | 0.000 | 0.000 | ||
| 4477 | 2021.12.31 07:00 | close | 2239 | 4.08 | 1818.510 | 0.000 | 0.000 | 1160.76 | 273389.30 |
| 4478 | 2021.12.31 15:00 | close | 2238 | 8.17 | 1824.310 | 0.000 | 0.000 | 5943.67 | 279332.97 |
| 4479 | 2021.12.31 15:00 | buy | 2240 | 2.79 | 1824.345 | 0.000 | 0.000 | ||
| 4480 | 2021.12.31 16:00 | close | 2240 | 2.79 | 1822.440 | 0.000 | 0.000 | -531.50 | 278801.47 |
| 4481 | 2022.01.03 01:00 | sell | 2241 | 2.79 | 1828.470 | 0.000 | 0.000 | ||
| 4482 | 2022.01.03 02:00 | buy | 2242 | 2.79 | 1830.195 | 0.000 | 0.000 | ||
| 4483 | 2022.01.03 03:00 | close | 2242 | 2.79 | 1828.860 | 0.000 | 0.000 | -372.47 | 278429.00 |
| 4484 | 2022.01.03 06:00 | close | 2241 | 2.79 | 1825.135 | 0.000 | 0.000 | 930.46 | 279359.46 |
| 4485 | 2022.01.03 15:00 | sell | 2243 | 1.40 | 1807.130 | 0.000 | 0.000 | ||
| 4486 | 2022.01.03 22:00 | sell | 2244 | 1.40 | 1801.730 | 0.000 | 0.000 | ||
| 4487 | 2022.01.04 01:00 | close | 2244 | 1.40 | 1804.165 | 0.000 | 0.000 | -340.90 | 279018.56 |
| 4488 | 2022.01.04 14:00 | close | 2243 | 1.40 | 1801.275 | 0.000 | 0.000 | 819.70 | 279838.26 |
| 4489 | 2022.01.05 04:00 | sell | 2245 | 4.20 | 1815.670 | 0.000 | 0.000 | ||
| 4490 | 2022.01.05 15:00 | buy | 2246 | 8.40 | 1825.575 | 0.000 | 0.000 | ||
| 4491 | 2022.01.05 16:00 | sell | 2247 | 8.40 | 1825.850 | 0.000 | 0.000 | ||
| 4492 | 2022.01.05 20:11 | close | 2246 | 8.40 | 1815.576 | 0.000 | 0.000 | -8399.16 | 271439.10 |
| 4493 | 2022.01.05 22:00 | close | 2247 | 8.40 | 1809.935 | 0.000 | 0.000 | 13368.60 | 284807.70 |
| 4494 | 2022.01.06 08:00 | sell | 2248 | 1.42 | 1802.160 | 0.000 | 0.000 | ||
| 4495 | 2022.01.06 13:00 | close | 2248 | 1.42 | 1797.465 | 0.000 | 0.000 | 666.69 | 285474.39 |
| 4496 | 2022.01.07 01:00 | sell | 2249 | 4.28 | 1791.400 | 0.000 | 0.000 | ||
| 4497 | 2022.01.07 06:00 | close | 2245 | 4.20 | 1792.655 | 0.000 | 0.000 | 9666.30 | 295140.69 |
| 4498 | 2022.01.07 16:00 | close | 2249 | 4.28 | 1791.095 | 0.000 | 0.000 | 130.54 | 295271.23 |
| 4499 | 2022.01.10 14:00 | buy | 2250 | 1.48 | 1791.955 | 0.000 | 0.000 | ||
| 4500 | 2022.01.11 08:00 | buy | 2251 | 4.43 | 1808.265 | 0.000 | 0.000 | ||
| 4501 | 2022.01.11 17:00 | close | 2251 | 4.43 | 1811.720 | 0.000 | 0.000 | 1530.56 | 296801.79 |
| 4502 | 2022.01.12 04:00 | buy | 2252 | 1.48 | 1819.505 | 0.000 | 0.000 | ||
| 4503 | 2022.01.12 15:00 | close | 2252 | 1.48 | 1821.290 | 0.000 | 0.000 | 264.18 | 297065.97 |
| 4504 | 2022.01.14 16:00 | close | 2250 | 1.48 | 1824.830 | 0.000 | 0.000 | 4865.50 | 301931.47 |
| 4505 | 2022.01.17 05:00 | sell | 2253 | 9.06 | 1818.870 | 0.000 | 0.000 | ||
| 4506 | 2022.01.18 06:00 | buy | 2254 | 1.51 | 1817.975 | 0.000 | 0.000 | ||
| 4507 | 2022.01.18 11:00 | close | 2253 | 9.06 | 1810.475 | 0.000 | 0.000 | 7605.87 | 309537.34 |
| 4508 | 2022.01.19 12:00 | close | 2254 | 1.51 | 1818.750 | 0.000 | 0.000 | 117.02 | 309654.36 |
| 4509 | 2022.01.19 13:00 | sell | 2255 | 4.64 | 1817.350 | 0.000 | 0.000 | ||
| 4510 | 2022.01.19 15:00 | buy | 2256 | 9.29 | 1824.025 | 0.000 | 0.000 | ||
| 4511 | 2022.01.19 16:45 | close | 2255 | 4.64 | 1837.344 | 0.000 | 0.000 | -9277.22 | 300377.14 |
| 4512 | 2022.01.19 17:00 | buy | 2257 | 9.01 | 1838.335 | 0.000 | 0.000 | ||
| 4513 | 2022.01.19 17:00 | close | 2256 | 9.29 | 1838.300 | 0.000 | 0.000 | 13261.47 | 313638.61 |
| 4514 | 2022.01.19 20:00 | buy | 2258 | 9.41 | 1841.825 | 0.000 | 0.000 | ||
| 4515 | 2022.01.20 01:00 | buy | 2259 | 3.14 | 1838.555 | 0.000 | 0.000 | ||
| 4516 | 2022.01.20 05:00 | buy | 2260 | 1.57 | 1839.695 | 0.000 | 0.000 | ||
| 4517 | 2022.01.20 12:00 | close | 2258 | 9.41 | 1837.250 | 0.000 | 0.000 | -4305.08 | 309333.53 |
| 4518 | 2022.01.20 15:00 | close | 2260 | 1.57 | 1846.440 | 0.000 | 0.000 | 1058.96 | 310392.49 |
| 4519 | 2022.01.20 15:00 | close | 2257 | 9.01 | 1846.440 | 0.000 | 0.000 | 7302.60 | 317695.09 |
| 4520 | 2022.01.20 15:00 | buy | 2261 | 3.18 | 1846.475 | 0.000 | 0.000 | ||
| 4521 | 2022.01.20 15:00 | close | 2259 | 3.14 | 1846.440 | 0.000 | 0.000 | 2475.89 | 320170.98 |
| 4522 | 2022.01.20 20:00 | buy | 2262 | 3.20 | 1841.605 | 0.000 | 0.000 | ||
| 4523 | 2022.01.20 21:00 | close | 2261 | 3.18 | 1840.130 | 0.000 | 0.000 | -2017.71 | 318153.27 |
| 4524 | 2022.01.21 10:00 | sell | 2263 | 9.54 | 1831.650 | 0.000 | 0.000 | ||
| 4525 | 2022.01.21 11:00 | close | 2263 | 9.54 | 1834.175 | 0.000 | 0.000 | -2408.85 | 315744.42 |
| 4526 | 2022.01.21 15:00 | close | 2262 | 3.20 | 1841.370 | 0.000 | 0.000 | -75.20 | 315669.22 |
| 4527 | 2022.01.24 14:00 | sell | 2264 | 3.16 | 1838.560 | 0.000 | 0.000 | ||
| 4528 | 2022.01.24 18:00 | buy | 2265 | 1.58 | 1835.095 | 0.000 | 0.000 | ||
| 4529 | 2022.01.24 19:00 | close | 2265 | 1.58 | 1838.500 | 0.000 | 0.000 | 537.99 | 316207.21 |
| 4530 | 2022.01.24 20:00 | buy | 2266 | 3.16 | 1841.205 | 0.000 | 0.000 | ||
| 4531 | 2022.01.25 06:00 | close | 2266 | 3.16 | 1842.010 | 0.000 | 0.000 | 254.38 | 316461.59 |
| 4532 | 2022.01.25 16:00 | buy | 2267 | 3.16 | 1850.415 | 0.000 | 0.000 | ||
| 4533 | 2022.01.25 17:00 | close | 2267 | 3.16 | 1846.930 | 0.000 | 0.000 | -1101.26 | 315360.33 |
| 4534 | 2022.01.25 17:00 | sell | 2268 | 3.15 | 1846.930 | 0.000 | 0.000 | ||
| 4535 | 2022.01.26 01:00 | close | 2268 | 3.15 | 1849.535 | 0.000 | 0.000 | -820.58 | 314539.75 |
| 4536 | 2022.01.26 16:00 | sell | 2269 | 1.57 | 1836.170 | 0.000 | 0.000 | ||
| 4537 | 2022.01.26 17:00 | close | 2264 | 3.16 | 1834.225 | 0.000 | 0.000 | 1369.86 | 315909.61 |
| 4538 | 2022.01.26 18:00 | close | 2269 | 1.57 | 1831.915 | 0.000 | 0.000 | 668.03 | 316577.64 |
| 4539 | 2022.01.26 18:00 | sell | 2270 | 1.58 | 1831.880 | 0.000 | 0.000 | ||
| 4540 | 2022.01.26 21:00 | sell | 2271 | 1.58 | 1819.370 | 0.000 | 0.000 | ||
| 4541 | 2022.01.27 05:00 | sell | 2272 | 3.17 | 1816.070 | 0.000 | 0.000 | ||
| 4542 | 2022.01.27 09:00 | sell | 2273 | 1.58 | 1810.990 | 0.000 | 0.000 | ||
| 4543 | 2022.01.27 10:00 | close | 2270 | 1.58 | 1814.495 | 0.000 | 0.000 | 2746.83 | 319324.47 |
| 4544 | 2022.01.27 14:00 | close | 2271 | 1.58 | 1807.155 | 0.000 | 0.000 | 1929.97 | 321254.44 |
| 4545 | 2022.01.27 14:00 | close | 2272 | 3.17 | 1807.155 | 0.000 | 0.000 | 2826.05 | 324080.49 |
| 4546 | 2022.01.27 14:00 | close | 2273 | 1.58 | 1807.155 | 0.000 | 0.000 | 605.93 | 324686.42 |
| 4547 | 2022.01.28 01:00 | sell | 2274 | 4.87 | 1797.280 | 0.000 | 0.000 | ||
| 4548 | 2022.01.28 04:00 | sell | 2275 | 4.87 | 1798.630 | 0.000 | 0.000 | ||
| 4549 | 2022.01.28 10:00 | close | 2275 | 4.87 | 1792.425 | 0.000 | 0.000 | 3021.83 | 327708.25 |
| 4550 | 2022.01.28 11:00 | close | 2274 | 4.87 | 1791.465 | 0.000 | 0.000 | 2831.90 | 330540.15 |
| 4551 | 2022.01.28 15:00 | sell | 2276 | 1.65 | 1786.460 | 0.000 | 0.000 | ||
| 4552 | 2022.01.28 16:00 | close | 2276 | 1.65 | 1786.595 | 0.000 | 0.000 | -22.28 | 330517.87 |
| 4553 | 2022.01.31 03:00 | sell | 2277 | 1.65 | 1790.200 | 0.000 | 0.000 | ||
| 4554 | 2022.01.31 08:00 | close | 2277 | 1.65 | 1788.435 | 0.000 | 0.000 | 291.22 | 330809.09 |
| 4555 | 2022.01.31 10:00 | sell | 2278 | 1.65 | 1790.670 | 0.000 | 0.000 | ||
| 4556 | 2022.01.31 16:00 | close | 2278 | 1.65 | 1795.835 | 0.000 | 0.000 | -852.23 | 329956.86 |
| 4557 | 2022.01.31 17:00 | sell | 2279 | 3.30 | 1796.340 | 0.000 | 0.000 | ||
| 4558 | 2022.02.01 07:00 | sell | 2280 | 4.95 | 1802.770 | 0.000 | 0.000 | ||
| 4559 | 2022.02.02 14:00 | sell | 2281 | 9.90 | 1804.300 | 0.000 | 0.000 | ||
| 4560 | 2022.02.02 15:00 | close | 2279 | 3.30 | 1801.185 | 0.000 | 0.000 | -1598.85 | 328358.01 |
| 4561 | 2022.02.02 17:00 | close | 2280 | 4.95 | 1808.555 | 0.000 | 0.000 | -2863.58 | 325494.43 |
| 4562 | 2022.02.02 20:00 | sell | 2282 | 9.76 | 1809.230 | 0.000 | 0.000 | ||
| 4563 | 2022.02.02 21:00 | close | 2281 | 9.90 | 1807.565 | 0.000 | 0.000 | -3232.35 | 322262.08 |
| 4564 | 2022.02.03 16:00 | sell | 2283 | 4.83 | 1791.440 | 0.000 | 0.000 | ||
| 4565 | 2022.02.03 16:00 | close | 2282 | 9.76 | 1791.475 | 0.000 | 0.000 | 17328.88 | 339590.96 |
| 4566 | 2022.02.04 08:00 | sell | 2284 | 10.19 | 1807.040 | 0.000 | 0.000 | ||
| 4567 | 2022.02.04 11:00 | buy | 2285 | 5.09 | 1811.025 | 0.000 | 0.000 | ||
| 4568 | 2022.02.04 11:07 | close | 2283 | 4.83 | 1812.498 | 0.000 | 0.000 | -10171.01 | 329419.95 |
| 4569 | 2022.02.04 15:00 | sell | 2286 | 4.94 | 1795.460 | 0.000 | 0.000 | ||
| 4570 | 2022.02.04 15:00 | close | 2284 | 10.19 | 1795.495 | 0.000 | 0.000 | 11764.35 | 341184.30 |
| 4571 | 2022.02.04 15:00 | close | 2285 | 5.09 | 1795.460 | 0.000 | 0.000 | -7922.59 | 333261.71 |
| 4572 | 2022.02.04 16:00 | close | 2286 | 4.94 | 1804.385 | 0.000 | 0.000 | -4408.95 | 328852.76 |
| 4573 | 2022.02.08 07:00 | buy | 2287 | 9.87 | 1820.355 | 0.000 | 0.000 | ||
| 4574 | 2022.02.08 15:00 | close | 2287 | 9.87 | 1824.050 | 0.000 | 0.000 | 3646.96 | 332499.72 |
| 4575 | 2022.02.09 18:00 | buy | 2288 | 3.32 | 1832.565 | 0.000 | 0.000 | ||
| 4576 | 2022.02.09 22:00 | buy | 2289 | 3.32 | 1833.315 | 0.000 | 0.000 | ||
| 4577 | 2022.02.10 03:00 | close | 2289 | 3.32 | 1833.870 | 0.000 | 0.000 | 184.26 | 332683.98 |
| 4578 | 2022.02.10 18:00 | close | 2288 | 3.32 | 1841.590 | 0.000 | 0.000 | 2996.30 | 335680.28 |
| 4579 | 2022.02.10 19:00 | sell | 2290 | 3.36 | 1835.240 | 0.000 | 0.000 | ||
| 4580 | 2022.02.10 22:00 | close | 2290 | 3.36 | 1827.205 | 0.000 | 0.000 | 2699.76 | 338380.04 |
| 4581 | 2022.02.14 05:00 | buy | 2291 | 3.38 | 1853.125 | 0.000 | 0.000 | ||
| 4582 | 2022.02.14 08:00 | close | 2291 | 3.38 | 1853.150 | 0.000 | 0.000 | 8.45 | 338388.49 |
| 4583 | 2022.02.14 08:00 | buy | 2292 | 1.69 | 1853.185 | 0.000 | 0.000 | ||
| 4584 | 2022.02.14 14:00 | buy | 2293 | 1.69 | 1855.705 | 0.000 | 0.000 | ||
| 4585 | 2022.02.14 15:00 | close | 2293 | 1.69 | 1861.560 | 0.000 | 0.000 | 989.49 | 339377.98 |
| 4586 | 2022.02.14 16:00 | sell | 2294 | 1.70 | 1866.470 | 0.000 | 0.000 | ||
| 4587 | 2022.02.14 17:00 | sell | 2295 | 3.39 | 1868.170 | 0.000 | 0.000 | ||
| 4588 | 2022.02.14 20:00 | buy | 2296 | 3.39 | 1871.125 | 0.000 | 0.000 | ||
| 4589 | 2022.02.15 01:00 | close | 2296 | 3.39 | 1871.140 | 0.000 | 0.000 | 5.08 | 339383.06 |
| 4590 | 2022.02.15 10:00 | buy | 2297 | 1.70 | 1861.585 | 0.000 | 0.000 | ||
| 4591 | 2022.02.15 11:00 | close | 2295 | 3.39 | 1857.775 | 0.000 | 0.000 | 3523.90 | 342906.96 |
| 4592 | 2022.02.15 11:00 | close | 2297 | 1.70 | 1857.740 | 0.000 | 0.000 | -653.65 | 342253.31 |
| 4593 | 2022.02.15 15:00 | close | 2294 | 1.70 | 1850.445 | 0.000 | 0.000 | 2724.25 | 344977.56 |
| 4594 | 2022.02.16 16:00 | close | 2292 | 1.69 | 1861.820 | 0.000 | 0.000 | 1459.31 | 346436.87 |
| 4595 | 2022.02.17 01:00 | buy | 2298 | 3.46 | 1870.005 | 0.000 | 0.000 | ||
| 4596 | 2022.02.17 02:00 | close | 2298 | 3.46 | 1871.030 | 0.000 | 0.000 | 354.65 | 346791.52 |
| 4597 | 2022.02.17 02:00 | buy | 2299 | 3.47 | 1871.065 | 0.000 | 0.000 | ||
| 4598 | 2022.02.17 05:00 | buy | 2300 | 1.73 | 1874.935 | 0.000 | 0.000 | ||
| 4599 | 2022.02.17 10:00 | close | 2299 | 3.47 | 1886.210 | 0.000 | 0.000 | 5255.31 | 352046.83 |
| 4600 | 2022.02.17 10:00 | close | 2300 | 1.73 | 1886.210 | 0.000 | 0.000 | 1950.57 | 353997.40 |
| 4601 | 2022.02.17 18:00 | buy | 2301 | 3.54 | 1895.745 | 0.000 | 0.000 | ||
| 4602 | 2022.02.18 03:00 | buy | 2302 | 1.77 | 1890.205 | 0.000 | 0.000 | ||
| 4603 | 2022.02.18 03:00 | close | 2301 | 3.54 | 1890.170 | 0.000 | 0.000 | -1973.55 | 352023.85 |
| 4604 | 2022.02.18 04:00 | buy | 2303 | 1.76 | 1890.855 | 0.000 | 0.000 | ||
| 4605 | 2022.02.18 14:00 | close | 2303 | 1.76 | 1893.970 | 0.000 | 0.000 | 548.24 | 352572.09 |
| 4606 | 2022.02.18 16:00 | close | 2302 | 1.77 | 1894.580 | 0.000 | 0.000 | 774.37 | 353346.46 |
| 4607 | 2022.02.21 02:00 | sell | 2304 | 3.53 | 1898.180 | 0.000 | 0.000 | ||
| 4608 | 2022.02.21 04:00 | close | 2304 | 3.53 | 1897.395 | 0.000 | 0.000 | 277.10 | 353623.56 |
| 4609 | 2022.02.22 10:00 | buy | 2305 | 10.61 | 1896.495 | 0.000 | 0.000 | ||
| 4610 | 2022.02.22 15:00 | close | 2305 | 10.61 | 1902.190 | 0.000 | 0.000 | 6042.39 | 359665.95 |
| 4611 | 2022.02.23 21:00 | buy | 2306 | 3.60 | 1907.135 | 0.000 | 0.000 | ||
| 4612 | 2022.02.24 02:00 | buy | 2307 | 1.80 | 1913.695 | 0.000 | 0.000 | ||
| 4613 | 2022.02.24 05:00 | buy | 2308 | 3.60 | 1929.285 | 0.000 | 0.000 | ||
| 4614 | 2022.02.24 07:00 | close | 2308 | 3.60 | 1940.480 | 0.000 | 0.000 | 4030.20 | 363696.15 |
| 4615 | 2022.02.24 09:00 | close | 2306 | 3.60 | 1945.400 | 0.000 | 0.000 | 13775.40 | 377471.55 |
| 4616 | 2022.02.24 17:00 | buy | 2309 | 3.77 | 1928.815 | 0.000 | 0.000 | ||
| 4617 | 2022.02.24 20:00 | close | 2307 | 1.80 | 1920.070 | 0.000 | 0.000 | 1147.50 | 378619.05 |
| 4618 | 2022.02.25 08:00 | close | 2309 | 3.77 | 1919.300 | 0.000 | 0.000 | -3587.16 | 375031.89 |
| 4619 | 2022.02.28 18:00 | buy | 2310 | 5.63 | 1892.865 | 0.000 | 0.000 | ||
| 4620 | 2022.03.02 06:00 | buy | 2311 | 5.63 | 1936.335 | 0.000 | 0.000 | ||
| 4621 | 2022.03.03 12:00 | close | 2311 | 5.63 | 1933.860 | 0.000 | 0.000 | -1393.43 | 373638.46 |
| 4622 | 2022.03.04 02:00 | buy | 2312 | 1.87 | 1947.325 | 0.000 | 0.000 | ||
| 4623 | 2022.03.04 15:00 | buy | 2313 | 3.74 | 1946.995 | 0.000 | 0.000 | ||
| 4624 | 2022.03.04 16:00 | close | 2312 | 1.87 | 1952.070 | 0.000 | 0.000 | 887.31 | 374525.77 |
| 4625 | 2022.03.04 16:00 | close | 2310 | 5.63 | 1952.070 | 0.000 | 0.000 | 33332.41 | 407858.18 |
| 4626 | 2022.03.04 16:00 | close | 2313 | 3.74 | 1952.070 | 0.000 | 0.000 | 1898.05 | 409756.23 |
| 4627 | 2022.03.07 02:00 | buy | 2314 | 4.10 | 1988.275 | 0.000 | 0.000 | ||
| 4628 | 2022.03.07 05:00 | buy | 2315 | 4.10 | 1990.155 | 0.000 | 0.000 | ||
| 4629 | 2022.03.07 08:00 | buy | 2316 | 2.05 | 1983.175 | 0.000 | 0.000 | ||
| 4630 | 2022.03.07 08:00 | close | 2315 | 4.10 | 1983.140 | 0.000 | 0.000 | -2876.15 | 406880.08 |
| 4631 | 2022.03.07 09:00 | close | 2316 | 2.05 | 1992.980 | 0.000 | 0.000 | 2010.02 | 408890.10 |
| 4632 | 2022.03.07 09:00 | close | 2314 | 4.10 | 1992.980 | 0.000 | 0.000 | 1929.05 | 410819.15 |
| 4633 | 2022.03.07 10:00 | sell | 2317 | 2.05 | 1996.670 | 0.000 | 0.000 | ||
| 4634 | 2022.03.07 15:00 | buy | 2318 | 4.11 | 1979.145 | 0.000 | 0.000 | ||
| 4635 | 2022.03.07 20:00 | close | 2318 | 4.11 | 1992.330 | 0.000 | 0.000 | 5419.03 | 416238.18 |
| 4636 | 2022.03.08 02:00 | buy | 2319 | 2.08 | 1991.875 | 0.000 | 0.000 | ||
| 4637 | 2022.03.08 04:00 | close | 2317 | 2.05 | 1989.125 | 0.000 | 0.000 | 1546.72 | 417784.90 |
| 4638 | 2022.03.08 08:00 | close | 2319 | 2.08 | 2016.930 | 0.000 | 0.000 | 5211.44 | 422996.34 |
| 4639 | 2022.03.08 11:00 | buy | 2320 | 4.23 | 2006.405 | 0.000 | 0.000 | ||
| 4640 | 2022.03.08 16:00 | buy | 2321 | 4.23 | 2039.685 | 0.000 | 0.000 | ||
| 4641 | 2022.03.08 18:00 | close | 2321 | 4.23 | 2069.370 | 0.000 | 0.000 | 12556.75 | 435553.09 |
| 4642 | 2022.03.09 09:00 | close | 2320 | 4.23 | 2045.800 | 0.000 | 0.000 | 16664.08 | 452217.17 |
| 4643 | 2022.03.09 16:00 | sell | 2322 | 13.57 | 1986.680 | 0.000 | 0.000 | ||
| 4644 | 2022.03.09 16:17 | close | 2322 | 13.57 | 1996.680 | 0.000 | 0.000 | -13570.00 | 438647.17 |
| 4645 | 2022.03.10 03:00 | buy | 2323 | 13.16 | 1974.745 | 0.000 | 0.000 | ||
| 4646 | 2022.03.10 08:00 | sell | 2324 | 13.16 | 1983.200 | 0.000 | 0.000 | ||
| 4647 | 2022.03.10 09:00 | close | 2324 | 13.16 | 1975.365 | 0.000 | 0.000 | 10310.86 | 448958.03 |
| 4648 | 2022.03.10 10:00 | close | 2323 | 13.16 | 1983.910 | 0.000 | 0.000 | 12061.14 | 461019.17 |
| 4649 | 2022.03.10 12:00 | sell | 2325 | 13.83 | 1999.600 | 0.000 | 0.000 | ||
| 4650 | 2022.03.10 17:00 | close | 2325 | 13.83 | 1995.315 | 0.000 | 0.000 | 5926.15 | 466945.32 |
| 4651 | 2022.03.11 01:00 | sell | 2326 | 2.33 | 1995.240 | 0.000 | 0.000 | ||
| 4652 | 2022.03.11 09:00 | sell | 2327 | 7.00 | 1991.560 | 0.000 | 0.000 | ||
| 4653 | 2022.03.11 13:00 | close | 2326 | 2.33 | 1979.595 | 0.000 | 0.000 | 3645.28 | 470590.60 |
| 4654 | 2022.03.11 13:00 | sell | 2328 | 2.35 | 1979.560 | 0.000 | 0.000 | ||
| 4655 | 2022.03.11 16:00 | close | 2327 | 7.00 | 1975.085 | 0.000 | 0.000 | 11532.50 | 482123.10 |
| 4656 | 2022.03.11 16:00 | close | 2328 | 2.35 | 1975.085 | 0.000 | 0.000 | 1051.62 | 483174.72 |
| 4657 | 2022.03.15 07:00 | sell | 2329 | 2.42 | 1926.150 | 0.000 | 0.000 | ||
| 4658 | 2022.03.15 12:00 | close | 2329 | 2.42 | 1921.845 | 0.000 | 0.000 | 1041.81 | 484216.53 |
| 4659 | 2022.03.16 03:00 | sell | 2330 | 7.26 | 1920.250 | 0.000 | 0.000 | ||
| 4660 | 2022.03.16 16:00 | close | 2330 | 7.26 | 1909.875 | 0.000 | 0.000 | 7532.25 | 491748.78 |
| 4661 | 2022.03.17 07:00 | buy | 2331 | 4.92 | 1934.405 | 0.000 | 0.000 | ||
| 4662 | 2022.03.17 09:00 | close | 2331 | 4.92 | 1935.640 | 0.000 | 0.000 | 607.62 | 492356.40 |
| 4663 | 2022.03.17 11:00 | buy | 2332 | 4.92 | 1941.645 | 0.000 | 0.000 | ||
| 4664 | 2022.03.17 16:00 | close | 2332 | 4.92 | 1948.500 | 0.000 | 0.000 | 3372.66 | 495729.06 |
| 4665 | 2022.03.18 05:00 | sell | 2333 | 12.39 | 1935.190 | 0.000 | 0.000 | ||
| 4666 | 2022.03.18 13:00 | buy | 2334 | 2.48 | 1940.045 | 0.000 | 0.000 | ||
| 4667 | 2022.03.18 15:00 | buy | 2335 | 2.48 | 1933.515 | 0.000 | 0.000 | ||
| 4668 | 2022.03.18 16:00 | close | 2334 | 2.48 | 1936.260 | 0.000 | 0.000 | -938.68 | 494790.38 |
| 4669 | 2022.03.18 16:00 | close | 2333 | 12.39 | 1936.295 | 0.000 | 0.000 | -1369.10 | 493421.28 |
| 4670 | 2022.03.18 16:00 | close | 2335 | 2.48 | 1936.260 | 0.000 | 0.000 | 680.76 | 494102.04 |
| 4671 | 2022.03.23 02:00 | buy | 2336 | 12.35 | 1917.975 | 0.000 | 0.000 | ||
| 4672 | 2022.03.24 17:00 | sell | 2337 | 7.41 | 1963.010 | 0.000 | 0.000 | ||
| 4673 | 2022.03.24 23:05 | buy | 2338 | 4.94 | 1958.925 | 0.000 | 0.000 | ||
| 4674 | 2022.03.25 01:00 | close | 2337 | 7.41 | 1959.385 | 0.000 | 0.000 | 2686.12 | 496788.16 |
| 4675 | 2022.03.25 03:00 | close | 2338 | 4.94 | 1960.500 | 0.000 | 0.000 | 778.05 | 497566.21 |
| 4676 | 2022.03.25 07:00 | close | 2336 | 12.35 | 1958.830 | 0.000 | 0.000 | 50455.92 | 548022.13 |
| 4677 | 2022.03.28 08:00 | sell | 2339 | 16.44 | 1934.970 | 0.000 | 0.000 | ||
| 4678 | 2022.03.28 09:00 | close | 2339 | 16.44 | 1933.555 | 0.000 | 0.000 | 2326.26 | 550348.39 |
| 4679 | 2022.03.28 11:00 | sell | 2340 | 16.51 | 1927.450 | 0.000 | 0.000 | ||
| 4680 | 2022.03.28 14:13 | close | 2340 | 16.51 | 1937.457 | 0.000 | 0.000 | -16521.56 | 533826.83 |
| 4681 | 2022.03.29 04:00 | sell | 2341 | 8.01 | 1926.640 | 0.000 | 0.000 | ||
| 4682 | 2022.03.29 06:00 | close | 2341 | 8.01 | 1925.215 | 0.000 | 0.000 | 1141.42 | 534968.25 |
| 4683 | 2022.03.29 11:00 | sell | 2342 | 16.05 | 1913.740 | 0.000 | 0.000 | ||
| 4684 | 2022.03.29 14:00 | close | 2342 | 16.05 | 1908.065 | 0.000 | 0.000 | 9108.37 | 544076.62 |
| 4685 | 2022.03.29 16:00 | buy | 2343 | 2.72 | 1907.205 | 0.000 | 0.000 | ||
| 4686 | 2022.03.29 18:00 | sell | 2344 | 2.72 | 1915.310 | 0.000 | 0.000 | ||
| 4687 | 2022.03.29 18:00 | close | 2343 | 2.72 | 1915.310 | 0.000 | 0.000 | 2204.56 | 546281.18 |
| 4688 | 2022.03.30 02:00 | close | 2344 | 2.72 | 1916.375 | 0.000 | 0.000 | -289.68 | 545991.50 |
| 4689 | 2022.03.30 10:00 | sell | 2345 | 2.73 | 1921.060 | 0.000 | 0.000 | ||
| 4690 | 2022.03.30 11:00 | close | 2345 | 2.73 | 1919.375 | 0.000 | 0.000 | 460.00 | 546451.50 |
| 4691 | 2022.03.30 19:00 | buy | 2346 | 8.20 | 1932.265 | 0.000 | 0.000 | ||
| 4692 | 2022.03.31 05:00 | close | 2346 | 8.20 | 1925.070 | 0.000 | 0.000 | -5899.90 | 540551.60 |
| 4693 | 2022.03.31 05:00 | sell | 2347 | 13.51 | 1925.070 | 0.000 | 0.000 | ||
| 4694 | 2022.03.31 09:00 | sell | 2348 | 10.81 | 1931.460 | 0.000 | 0.000 | ||
| 4695 | 2022.03.31 10:00 | close | 2347 | 13.51 | 1925.275 | 0.000 | 0.000 | -276.96 | 540274.64 |
| 4696 | 2022.03.31 18:06 | close | 2348 | 10.81 | 1946.474 | 0.000 | 0.000 | -16230.13 | 524044.51 |
| 4697 | 2022.04.01 10:00 | buy | 2349 | 15.72 | 1932.185 | 0.000 | 0.000 | ||
| 4698 | 2022.04.01 11:00 | close | 2349 | 15.72 | 1934.120 | 0.000 | 0.000 | 3041.82 | 527086.33 |
| 4699 | 2022.04.04 09:00 | sell | 2350 | 15.81 | 1929.900 | 0.000 | 0.000 | ||
| 4700 | 2022.04.04 20:00 | close | 2350 | 15.81 | 1932.125 | 0.000 | 0.000 | -3517.73 | 523568.60 |
| 4701 | 2022.04.05 10:00 | sell | 2351 | 15.71 | 1931.740 | 0.000 | 0.000 | ||
| 4702 | 2022.04.05 14:33 | close | 2351 | 15.71 | 1941.731 | 0.000 | 0.000 | -15695.86 | 507872.74 |
| 4703 | 2022.04.05 15:00 | sell | 2352 | 7.62 | 1942.200 | 0.000 | 0.000 | ||
| 4704 | 2022.04.05 16:00 | sell | 2353 | 5.08 | 1930.810 | 0.000 | 0.000 | ||
| 4705 | 2022.04.05 18:00 | close | 2353 | 5.08 | 1923.535 | 0.000 | 0.000 | 3695.70 | 511568.44 |
| 4706 | 2022.04.05 20:00 | sell | 2354 | 5.12 | 1923.730 | 0.000 | 0.000 | ||
| 4707 | 2022.04.05 20:00 | close | 2352 | 7.62 | 1923.765 | 0.000 | 0.000 | 14047.47 | 525615.91 |
| 4708 | 2022.04.06 07:00 | close | 2354 | 5.12 | 1920.915 | 0.000 | 0.000 | 1441.28 | 527057.19 |
| 4709 | 2022.04.06 08:00 | buy | 2355 | 2.64 | 1919.715 | 0.000 | 0.000 | ||
| 4710 | 2022.04.06 12:00 | sell | 2356 | 2.64 | 1922.360 | 0.000 | 0.000 | ||
| 4711 | 2022.04.06 13:00 | close | 2356 | 2.64 | 1921.475 | 0.000 | 0.000 | 233.64 | 527290.83 |
| 4712 | 2022.04.06 15:00 | close | 2355 | 2.64 | 1930.430 | 0.000 | 0.000 | 2828.76 | 530119.59 |
| 4713 | 2022.04.07 14:00 | sell | 2357 | 15.90 | 1927.740 | 0.000 | 0.000 | ||
| 4714 | 2022.04.07 15:48 | close | 2357 | 15.90 | 1937.730 | 0.000 | 0.000 | -15884.10 | 514235.49 |
| 4715 | 2022.04.07 16:00 | buy | 2358 | 7.71 | 1936.685 | 0.000 | 0.000 | ||
| 4716 | 2022.04.07 17:00 | close | 2358 | 7.71 | 1933.850 | 0.000 | 0.000 | -2185.79 | 512049.70 |
| 4717 | 2022.04.11 10:00 | sell | 2359 | 2.56 | 1957.070 | 0.000 | 0.000 | ||
| 4718 | 2022.04.11 15:00 | buy | 2360 | 5.12 | 1951.505 | 0.000 | 0.000 | ||
| 4719 | 2022.04.11 18:00 | buy | 2361 | 5.12 | 1941.475 | 0.000 | 0.000 | ||
| 4720 | 2022.04.11 21:00 | close | 2361 | 5.12 | 1953.700 | 0.000 | 0.000 | 6259.20 | 518308.90 |
| 4721 | 2022.04.12 03:00 | close | 2360 | 5.12 | 1955.040 | 0.000 | 0.000 | 1809.92 | 520118.82 |
| 4722 | 2022.04.12 05:00 | close | 2359 | 2.56 | 1959.235 | 0.000 | 0.000 | -554.24 | 519564.58 |
| 4723 | 2022.04.12 14:00 | buy | 2362 | 5.20 | 1970.525 | 0.000 | 0.000 | ||
| 4724 | 2022.04.12 16:00 | close | 2362 | 5.20 | 1975.650 | 0.000 | 0.000 | 2665.00 | 522229.58 |
| 4725 | 2022.04.12 17:00 | buy | 2363 | 5.22 | 1970.645 | 0.000 | 0.000 | ||
| 4726 | 2022.04.13 03:00 | close | 2363 | 5.22 | 1969.240 | 0.000 | 0.000 | -733.41 | 521496.17 |
| 4727 | 2022.04.14 13:00 | sell | 2364 | 5.21 | 1977.280 | 0.000 | 0.000 | ||
| 4728 | 2022.04.18 03:00 | close | 2364 | 5.21 | 1985.435 | 0.000 | 0.000 | -4248.76 | 517247.41 |
| 4729 | 2022.04.19 06:00 | sell | 2365 | 15.52 | 1974.860 | 0.000 | 0.000 | ||
| 4730 | 2022.04.19 14:00 | sell | 2366 | 15.52 | 1967.220 | 0.000 | 0.000 | ||
| 4731 | 2022.04.19 14:00 | close | 2365 | 15.52 | 1967.255 | 0.000 | 0.000 | 11802.96 | 529050.37 |
| 4732 | 2022.04.20 03:00 | buy | 2367 | 2.65 | 1945.405 | 0.000 | 0.000 | ||
| 4733 | 2022.04.20 20:00 | close | 2367 | 2.65 | 1952.030 | 0.000 | 0.000 | 1755.62 | 530805.99 |
| 4734 | 2022.04.21 01:00 | close | 2366 | 15.52 | 1956.865 | 0.000 | 0.000 | 16070.96 | 546876.95 |
| 4735 | 2022.04.21 04:00 | sell | 2368 | 8.20 | 1952.040 | 0.000 | 0.000 | ||
| 4736 | 2022.04.21 12:00 | close | 2368 | 8.20 | 1943.815 | 0.000 | 0.000 | 6744.50 | 553621.45 |
| 4737 | 2022.04.22 10:00 | sell | 2369 | 8.30 | 1943.930 | 0.000 | 0.000 | ||
| 4738 | 2022.04.22 11:00 | close | 2369 | 8.30 | 1943.885 | 0.000 | 0.000 | 37.35 | 553658.80 |
| 4739 | 2022.04.25 20:00 | sell | 2370 | 2.77 | 1898.670 | 0.000 | 0.000 | ||
| 4740 | 2022.04.26 02:00 | sell | 2371 | 2.77 | 1900.880 | 0.000 | 0.000 | ||
| 4741 | 2022.04.26 04:00 | sell | 2372 | 2.77 | 1903.520 | 0.000 | 0.000 | ||
| 4742 | 2022.04.26 05:00 | close | 2372 | 2.77 | 1902.315 | 0.000 | 0.000 | 333.78 | 553992.58 |
| 4743 | 2022.04.26 06:00 | sell | 2373 | 2.77 | 1903.980 | 0.000 | 0.000 | ||
| 4744 | 2022.04.26 09:00 | close | 2370 | 2.77 | 1896.785 | 0.000 | 0.000 | 522.14 | 554514.72 |
| 4745 | 2022.04.26 11:00 | close | 2373 | 2.77 | 1904.635 | 0.000 | 0.000 | -181.44 | 554333.28 |
| 4746 | 2022.04.26 11:00 | sell | 2374 | 2.77 | 1904.600 | 0.000 | 0.000 | ||
| 4747 | 2022.04.26 19:00 | close | 2374 | 2.77 | 1900.725 | 0.000 | 0.000 | 1073.37 | 555406.65 |
| 4748 | 2022.04.26 20:00 | close | 2371 | 2.77 | 1897.995 | 0.000 | 0.000 | 799.14 | 556205.79 |
| 4749 | 2022.04.27 09:00 | buy | 2375 | 2.78 | 1897.775 | 0.000 | 0.000 | ||
| 4750 | 2022.04.27 15:00 | buy | 2376 | 2.78 | 1888.115 | 0.000 | 0.000 | ||
| 4751 | 2022.04.27 23:05 | sell | 2377 | 2.78 | 1885.480 | 0.000 | 0.000 | ||
| 4752 | 2022.04.28 05:00 | close | 2377 | 2.78 | 1878.985 | 0.000 | 0.000 | 1805.61 | 558011.40 |
| 4753 | 2022.04.28 08:00 | sell | 2378 | 2.79 | 1882.240 | 0.000 | 0.000 | ||
| 4754 | 2022.04.28 14:00 | close | 2376 | 2.78 | 1885.650 | 0.000 | 0.000 | -685.27 | 557326.13 |
| 4755 | 2022.04.28 20:00 | close | 2375 | 2.78 | 1892.560 | 0.000 | 0.000 | -1449.77 | 555876.36 |
| 4756 | 2022.04.28 23:05 | close | 2378 | 2.79 | 1895.145 | 0.000 | 0.000 | -3600.50 | 552275.86 |
| 4757 | 2022.04.28 23:05 | buy | 2379 | 8.28 | 1895.145 | 0.000 | 0.000 | ||
| 4758 | 2022.04.29 05:00 | close | 2379 | 8.28 | 1904.380 | 0.000 | 0.000 | 7646.58 | 559922.44 |
| 4759 | 2022.04.29 08:00 | buy | 2380 | 8.40 | 1911.655 | 0.000 | 0.000 | ||
| 4760 | 2022.04.29 13:00 | buy | 2381 | 16.80 | 1919.615 | 0.000 | 0.000 | ||
| 4761 | 2022.04.29 13:30 | close | 2381 | 16.80 | 1909.633 | 0.000 | 0.000 | -16769.76 | 543152.68 |
| 4762 | 2022.04.29 14:00 | buy | 2382 | 8.15 | 1910.795 | 0.000 | 0.000 | ||
| 4763 | 2022.04.29 16:00 | close | 2382 | 8.15 | 1911.380 | 0.000 | 0.000 | 476.77 | 543629.45 |
| 4764 | 2022.04.29 16:00 | close | 2380 | 8.40 | 1911.380 | 0.000 | 0.000 | -231.00 | 543398.45 |
| 4765 | 2022.05.02 09:00 | sell | 2383 | 13.58 | 1884.290 | 0.000 | 0.000 | ||
| 4766 | 2022.05.02 15:00 | sell | 2384 | 2.72 | 1858.090 | 0.000 | 0.000 | ||
| 4767 | 2022.05.02 17:00 | close | 2384 | 2.72 | 1870.185 | 0.000 | 0.000 | -3289.84 | 540108.61 |
| 4768 | 2022.05.02 20:00 | close | 2383 | 13.58 | 1860.095 | 0.000 | 0.000 | 32856.81 | 572965.42 |
| 4769 | 2022.05.03 02:00 | sell | 2385 | 2.86 | 1866.770 | 0.000 | 0.000 | ||
| 4770 | 2022.05.03 03:00 | close | 2385 | 2.86 | 1859.965 | 0.000 | 0.000 | 1946.23 | 574911.65 |
| 4771 | 2022.05.03 12:00 | sell | 2386 | 2.87 | 1858.550 | 0.000 | 0.000 | ||
| 4772 | 2022.05.03 20:00 | buy | 2387 | 2.87 | 1869.425 | 0.000 | 0.000 | ||
| 4773 | 2022.05.04 08:00 | close | 2387 | 2.87 | 1866.770 | 0.000 | 0.000 | -761.99 | 574149.66 |
| 4774 | 2022.05.04 20:00 | buy | 2388 | 17.22 | 1885.815 | 0.000 | 0.000 | ||
| 4775 | 2022.05.04 23:05 | close | 2388 | 17.22 | 1881.900 | 0.000 | 0.000 | -6741.63 | 567408.03 |
| 4776 | 2022.05.05 17:00 | close | 2386 | 2.87 | 1875.175 | 0.000 | 0.000 | -4771.38 | 562636.65 |
| 4777 | 2022.05.09 10:00 | sell | 2389 | 16.88 | 1865.610 | 0.000 | 0.000 | ||
| 4778 | 2022.05.10 01:00 | sell | 2390 | 16.88 | 1854.560 | 0.000 | 0.000 | ||
| 4779 | 2022.05.10 16:00 | close | 2390 | 16.88 | 1850.075 | 0.000 | 0.000 | 7570.68 | 570207.33 |
| 4780 | 2022.05.10 16:00 | close | 2389 | 16.88 | 1850.075 | 0.000 | 0.000 | 26223.08 | 596430.41 |
| 4781 | 2022.05.10 17:00 | buy | 2391 | 8.95 | 1844.385 | 0.000 | 0.000 | ||
| 4782 | 2022.05.11 03:00 | sell | 2392 | 2.98 | 1837.650 | 0.000 | 0.000 | ||
| 4783 | 2022.05.11 10:00 | close | 2392 | 2.98 | 1851.875 | 0.000 | 0.000 | -4239.05 | 592191.36 |
| 4784 | 2022.05.12 11:00 | close | 2391 | 8.95 | 1848.190 | 0.000 | 0.000 | 3405.47 | 595596.83 |
| 4785 | 2022.05.12 14:00 | buy | 2393 | 2.98 | 1845.025 | 0.000 | 0.000 | ||
| 4786 | 2022.05.13 05:00 | sell | 2394 | 2.98 | 1824.950 | 0.000 | 0.000 | ||
| 4787 | 2022.05.13 12:00 | close | 2394 | 2.98 | 1819.795 | 0.000 | 0.000 | 1536.19 | 597133.02 |
| 4788 | 2022.05.13 15:00 | buy | 2395 | 2.99 | 1807.125 | 0.000 | 0.000 | ||
| 4789 | 2022.05.13 16:00 | close | 2395 | 2.99 | 1814.730 | 0.000 | 0.000 | 2273.89 | 599406.91 |
| 4790 | 2022.05.13 16:00 | close | 2393 | 2.98 | 1814.730 | 0.000 | 0.000 | -9027.91 | 590379.00 |
| 4791 | 2022.05.16 02:00 | sell | 2396 | 2.95 | 1815.370 | 0.000 | 0.000 | ||
| 4792 | 2022.05.16 06:00 | close | 2396 | 2.95 | 1807.785 | 0.000 | 0.000 | 2237.57 | 592616.57 |
| 4793 | 2022.05.16 10:00 | buy | 2397 | 14.82 | 1799.035 | 0.000 | 0.000 | ||
| 4794 | 2022.05.16 11:00 | sell | 2398 | 2.96 | 1800.420 | 0.000 | 0.000 | ||
| 4795 | 2022.05.16 13:00 | close | 2398 | 2.96 | 1800.775 | 0.000 | 0.000 | -105.08 | 592511.49 |
| 4796 | 2022.05.16 15:00 | close | 2397 | 14.82 | 1808.170 | 0.000 | 0.000 | 13538.07 | 606049.56 |
| 4797 | 2022.05.17 02:00 | buy | 2399 | 9.09 | 1825.135 | 0.000 | 0.000 | ||
| 4798 | 2022.05.17 03:00 | buy | 2400 | 9.09 | 1826.425 | 0.000 | 0.000 | ||
| 4799 | 2022.05.17 07:00 | close | 2399 | 9.09 | 1828.270 | 0.000 | 0.000 | 2849.71 | 608899.27 |
| 4800 | 2022.05.17 09:00 | close | 2400 | 9.09 | 1823.830 | 0.000 | 0.000 | -2358.86 | 606540.41 |
| 4801 | 2022.05.17 14:00 | sell | 2401 | 9.10 | 1832.850 | 0.000 | 0.000 | ||
| 4802 | 2022.05.17 16:00 | close | 2401 | 9.10 | 1822.005 | 0.000 | 0.000 | 9868.95 | 616409.36 |
| 4803 | 2022.05.17 16:00 | buy | 2402 | 9.25 | 1822.005 | 0.000 | 0.000 | ||
| 4804 | 2022.05.17 20:00 | close | 2402 | 9.25 | 1815.720 | 0.000 | 0.000 | -5813.63 | 610595.73 |
| 4805 | 2022.05.18 05:00 | sell | 2403 | 15.26 | 1808.490 | 0.000 | 0.000 | ||
| 4806 | 2022.05.18 13:00 | close | 2403 | 15.26 | 1808.985 | 0.000 | 0.000 | -755.37 | 609840.36 |
| 4807 | 2022.05.19 11:00 | buy | 2404 | 9.15 | 1830.155 | 0.000 | 0.000 | ||
| 4808 | 2022.05.19 12:00 | close | 2404 | 9.15 | 1828.710 | 0.000 | 0.000 | -1322.18 | 608518.18 |
| 4809 | 2022.05.19 14:00 | buy | 2405 | 9.13 | 1838.435 | 0.000 | 0.000 | ||
| 4810 | 2022.05.19 15:00 | buy | 2406 | 9.13 | 1839.685 | 0.000 | 0.000 | ||
| 4811 | 2022.05.19 15:00 | close | 2405 | 9.13 | 1839.650 | 0.000 | 0.000 | 1109.29 | 609627.47 |
| 4812 | 2022.05.20 02:00 | buy | 2407 | 18.29 | 1841.605 | 0.000 | 0.000 | ||
| 4813 | 2022.05.20 04:00 | buy | 2408 | 18.29 | 1839.015 | 0.000 | 0.000 | ||
| 4814 | 2022.05.20 07:00 | close | 2406 | 9.13 | 1845.380 | 0.000 | 0.000 | 5199.53 | 614827.00 |
| 4815 | 2022.05.20 07:00 | close | 2408 | 18.29 | 1845.380 | 0.000 | 0.000 | 11641.58 | 626468.58 |
| 4816 | 2022.05.20 15:00 | buy | 2409 | 6.26 | 1836.035 | 0.000 | 0.000 | ||
| 4817 | 2022.05.20 16:00 | close | 2407 | 18.29 | 1840.430 | 0.000 | 0.000 | -2149.08 | 624319.50 |
| 4818 | 2022.05.20 16:00 | close | 2409 | 6.26 | 1840.430 | 0.000 | 0.000 | 2751.27 | 627070.77 |
| 4819 | 2022.05.23 10:00 | buy | 2410 | 9.41 | 1861.565 | 0.000 | 0.000 | ||
| 4820 | 2022.05.23 12:00 | buy | 2411 | 9.41 | 1860.455 | 0.000 | 0.000 | ||
| 4821 | 2022.05.23 14:00 | close | 2410 | 9.41 | 1855.270 | 0.000 | 0.000 | -5923.60 | 621147.17 |
| 4822 | 2022.05.24 15:00 | close | 2411 | 9.41 | 1867.650 | 0.000 | 0.000 | 6770.49 | 627917.66 |
| 4823 | 2022.05.24 15:00 | buy | 2412 | 9.42 | 1867.685 | 0.000 | 0.000 | ||
| 4824 | 2022.05.25 15:00 | close | 2412 | 9.42 | 1849.310 | 0.000 | 0.000 | -17309.25 | 610608.41 |
| 4825 | 2022.05.30 02:00 | buy | 2413 | 18.32 | 1850.505 | 0.000 | 0.000 | ||
| 4826 | 2022.05.30 04:00 | close | 2413 | 18.32 | 1858.950 | 0.000 | 0.000 | 15471.24 | 626079.65 |