Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2012.01.02 00:00 - 2022.03.28 23:00 (2012.01.01 - 2022.03.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAname="FACTORPRO-GBPUSD-H1-V.7.0"; ___Strategies_______="-----"; Config_Fund_Allocation=1; ___Options_______="-----"; Max_Open_Positions=5; BgColor=Black; | ||||
Bars in test | 64471 | Ticks modelled | 182785805 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 25726.99 | Gross profit | 40561.00 | Gross loss | -14834.02 |
Profit factor | 2.73 | Expected payoff | 23.41 | ||
Absolute drawdown | 17.49 | Maximal drawdown | 2590.80 (9.64%) | Relative drawdown | 15.39% (226.80) |
Total trades | 1099 | Short positions (won %) | 465 (58.71%) | Long positions (won %) | 634 (68.45%) |
Profit trades (% of total) | 707 (64.33%) | Loss trades (% of total) | 392 (35.67%) | ||
Largest | profit trade | 979.85 | loss trade | -694.30 | |
Average | profit trade | 57.37 | loss trade | -37.84 | |
Maximum | consecutive wins (profit in money) | 13 (342.77) | consecutive losses (loss in money) | 9 (-75.94) | |
Maximal | consecutive profit (count of wins) | 2111.92 (6) | consecutive loss (count of losses) | -1190.95 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.03 18:00 | buy | 1 | 0.04 | 1.56564 | 0.00000 | 0.00000 | ||
2 | 2012.01.04 03:00 | close | 1 | 0.04 | 1.56429 | 0.00000 | 0.00000 | -5.49 | 994.51 |
3 | 2012.01.09 00:00 | buy | 2 | 0.02 | 1.54181 | 0.00000 | 0.00000 | ||
4 | 2012.01.09 00:00 | buy | 3 | 0.02 | 1.54181 | 0.00000 | 0.00000 | ||
5 | 2012.01.09 00:00 | buy | 4 | 0.02 | 1.54181 | 0.00000 | 0.00000 | ||
6 | 2012.01.09 01:00 | close | 2 | 0.02 | 1.54163 | 0.00000 | 0.00000 | -0.36 | 994.15 |
7 | 2012.01.09 01:00 | close | 3 | 0.02 | 1.54163 | 0.00000 | 0.00000 | -0.36 | 993.79 |
8 | 2012.01.09 01:00 | close | 4 | 0.02 | 1.54163 | 0.00000 | 0.00000 | -0.36 | 993.43 |
9 | 2012.01.10 01:00 | sell | 5 | 0.02 | 1.54554 | 0.00000 | 0.00000 | ||
10 | 2012.01.11 04:00 | close | 5 | 0.02 | 1.54563 | 0.00000 | 0.00000 | -0.28 | 993.15 |
11 | 2012.01.11 12:00 | sell | 6 | 0.02 | 1.54350 | 0.00000 | 0.00000 | ||
12 | 2012.01.11 12:00 | sell | 7 | 0.02 | 1.54350 | 0.00000 | 0.00000 | ||
13 | 2012.01.11 12:00 | sell | 8 | 0.02 | 1.54350 | 0.00000 | 0.00000 | ||
14 | 2012.01.12 04:00 | close | 7 | 0.02 | 1.53278 | 0.00000 | 0.00000 | 21.14 | 1014.29 |
15 | 2012.01.12 05:00 | close | 6 | 0.02 | 1.53276 | 0.00000 | 0.00000 | 21.18 | 1035.47 |
16 | 2012.01.12 17:00 | close | 8 | 0.02 | 1.53225 | 0.00000 | 0.00000 | 22.20 | 1057.67 |
17 | 2012.01.13 10:00 | sell | 9 | 0.05 | 1.53492 | 0.00000 | 0.00000 | ||
18 | 2012.01.13 15:00 | close | 9 | 0.05 | 1.53125 | 0.00000 | 0.00000 | 18.35 | 1076.02 |
19 | 2012.01.18 16:00 | buy | 10 | 0.04 | 1.54271 | 0.00000 | 0.00000 | ||
20 | 2012.01.19 17:00 | close | 10 | 0.04 | 1.54693 | 0.00000 | 0.00000 | 16.62 | 1092.64 |
21 | 2012.02.03 05:00 | sell | 11 | 0.05 | 1.58078 | 0.00000 | 0.00000 | ||
22 | 2012.02.03 08:00 | close | 11 | 0.05 | 1.58285 | 0.00000 | 0.00000 | -10.35 | 1082.29 |
23 | 2012.02.07 17:00 | sell | 12 | 0.03 | 1.58713 | 0.00000 | 0.00000 | ||
24 | 2012.02.08 12:00 | close | 12 | 0.03 | 1.58782 | 0.00000 | 0.00000 | -2.22 | 1080.07 |
25 | 2012.02.13 00:00 | sell | 13 | 0.02 | 1.57904 | 0.00000 | 0.00000 | ||
26 | 2012.02.13 00:00 | sell | 14 | 0.02 | 1.57904 | 0.00000 | 0.00000 | ||
27 | 2012.02.13 00:00 | sell | 15 | 0.02 | 1.57904 | 0.00000 | 0.00000 | ||
28 | 2012.02.13 01:00 | close | 15 | 0.02 | 1.57792 | 0.00000 | 0.00000 | 2.24 | 1082.31 |
29 | 2012.02.13 02:00 | close | 13 | 0.02 | 1.57687 | 0.00000 | 0.00000 | 4.34 | 1086.65 |
30 | 2012.02.13 02:00 | close | 14 | 0.02 | 1.57687 | 0.00000 | 0.00000 | 4.34 | 1090.99 |
31 | 2012.02.17 19:00 | sell | 16 | 0.02 | 1.58330 | 0.00000 | 0.00000 | ||
32 | 2012.02.17 20:00 | close | 16 | 0.02 | 1.58342 | 0.00000 | 0.00000 | -0.24 | 1090.75 |
33 | 2012.02.20 00:00 | sell | 17 | 0.02 | 1.58615 | 0.00000 | 0.00000 | ||
34 | 2012.02.20 00:00 | sell | 18 | 0.02 | 1.58615 | 0.00000 | 0.00000 | ||
35 | 2012.02.20 01:00 | close | 18 | 0.02 | 1.58672 | 0.00000 | 0.00000 | -1.14 | 1089.61 |
36 | 2012.02.20 12:00 | close | 17 | 0.02 | 1.58495 | 0.00000 | 0.00000 | 2.40 | 1092.01 |
37 | 2012.02.21 12:00 | sell | 19 | 0.01 | 1.58074 | 0.00000 | 0.00000 | ||
38 | 2012.02.22 07:00 | close | 19 | 0.01 | 1.57927 | 0.00000 | 0.00000 | 1.42 | 1093.43 |
39 | 2012.02.22 11:00 | sell | 20 | 0.05 | 1.57010 | 0.00000 | 0.00000 | ||
40 | 2012.02.23 01:00 | close | 20 | 0.05 | 1.56720 | 0.00000 | 0.00000 | 13.75 | 1107.18 |
41 | 2012.02.24 10:00 | buy | 21 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
42 | 2012.02.24 10:00 | buy | 22 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
43 | 2012.02.24 10:00 | buy | 23 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
44 | 2012.02.27 04:00 | close | 22 | 0.01 | 1.58665 | 0.00000 | 0.00000 | 8.84 | 1116.02 |
45 | 2012.02.28 06:00 | close | 21 | 0.01 | 1.58414 | 0.00000 | 0.00000 | 6.31 | 1122.33 |
46 | 2012.02.28 07:00 | close | 23 | 0.01 | 1.58446 | 0.00000 | 0.00000 | 6.63 | 1128.95 |
47 | 2012.02.28 18:00 | buy | 24 | 0.02 | 1.58877 | 0.00000 | 0.00000 | ||
48 | 2012.02.28 18:00 | buy | 25 | 0.02 | 1.58877 | 0.00000 | 0.00000 | ||
49 | 2012.03.01 07:00 | close | 24 | 0.02 | 1.59229 | 0.00000 | 0.00000 | 6.86 | 1135.82 |
50 | 2012.03.01 10:00 | close | 25 | 0.02 | 1.59409 | 0.00000 | 0.00000 | 10.46 | 1146.28 |
51 | 2012.03.06 07:00 | buy | 26 | 0.06 | 1.58604 | 0.00000 | 0.00000 | ||
52 | 2012.03.06 09:00 | close | 26 | 0.06 | 1.58388 | 0.00000 | 0.00000 | -12.96 | 1133.32 |
53 | 2012.03.12 12:00 | buy | 27 | 0.02 | 1.56234 | 0.00000 | 0.00000 | ||
54 | 2012.03.13 04:00 | close | 27 | 0.02 | 1.56567 | 0.00000 | 0.00000 | 6.62 | 1139.94 |
55 | 2012.03.13 20:00 | sell | 28 | 0.06 | 1.56878 | 0.00000 | 0.00000 | ||
56 | 2012.03.14 02:00 | close | 28 | 0.06 | 1.56994 | 0.00000 | 0.00000 | -7.26 | 1132.68 |
57 | 2012.03.16 03:00 | buy | 29 | 0.01 | 1.57089 | 0.00000 | 0.00000 | ||
58 | 2012.03.16 07:00 | close | 29 | 0.01 | 1.57086 | 0.00000 | 0.00000 | -0.03 | 1132.65 |
59 | 2012.03.21 11:00 | sell | 30 | 0.02 | 1.58574 | 0.00000 | 0.00000 | ||
60 | 2012.03.21 13:00 | close | 30 | 0.02 | 1.58479 | 0.00000 | 0.00000 | 1.90 | 1134.55 |
61 | 2012.03.23 10:00 | buy | 31 | 0.01 | 1.58774 | 0.00000 | 0.00000 | ||
62 | 2012.03.26 00:00 | sell | 32 | 0.01 | 1.58712 | 0.00000 | 0.00000 | ||
63 | 2012.03.26 04:00 | close | 32 | 0.01 | 1.58689 | 0.00000 | 0.00000 | 0.23 | 1134.78 |
64 | 2012.03.26 05:00 | close | 31 | 0.01 | 1.58623 | 0.00000 | 0.00000 | -1.53 | 1133.25 |
65 | 2012.04.04 15:00 | buy | 33 | 0.03 | 1.58458 | 0.00000 | 0.00000 | ||
66 | 2012.04.05 01:00 | close | 33 | 0.03 | 1.58931 | 0.00000 | 0.00000 | 13.99 | 1147.24 |
67 | 2012.04.19 09:00 | sell | 34 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
68 | 2012.04.23 10:00 | close | 34 | 0.01 | 1.60872 | 0.00000 | 0.00000 | -4.29 | 1142.95 |
69 | 2012.04.25 11:00 | sell | 35 | 0.06 | 1.60831 | 0.00000 | 0.00000 | ||
70 | 2012.04.25 11:00 | sell | 36 | 0.06 | 1.60831 | 0.00000 | 0.00000 | ||
71 | 2012.04.25 11:00 | sell | 37 | 0.06 | 1.60831 | 0.00000 | 0.00000 | ||
72 | 2012.04.25 12:00 | sell | 38 | 0.01 | 1.60863 | 0.00000 | 0.00000 | ||
73 | 2012.04.25 17:00 | close | 35 | 0.06 | 1.61143 | 0.00000 | 0.00000 | -18.72 | 1124.23 |
74 | 2012.04.25 17:00 | close | 37 | 0.06 | 1.61143 | 0.00000 | 0.00000 | -18.72 | 1105.51 |
75 | 2012.04.25 18:00 | close | 38 | 0.01 | 1.61478 | 0.00000 | 0.00000 | -6.15 | 1099.36 |
76 | 2012.04.25 19:00 | close | 36 | 0.06 | 1.61493 | 0.00000 | 0.00000 | -39.72 | 1059.64 |
77 | 2012.05.04 17:00 | sell | 39 | 0.02 | 1.61562 | 0.00000 | 0.00000 | ||
78 | 2012.05.04 17:00 | sell | 40 | 0.02 | 1.61562 | 0.00000 | 0.00000 | ||
79 | 2012.05.07 10:00 | close | 39 | 0.02 | 1.61382 | 0.00000 | 0.00000 | 3.50 | 1063.14 |
80 | 2012.05.08 05:00 | close | 40 | 0.02 | 1.61748 | 0.00000 | 0.00000 | -3.92 | 1059.22 |
81 | 2012.05.21 04:00 | sell | 41 | 0.02 | 1.58355 | 0.00000 | 0.00000 | ||
82 | 2012.05.21 15:00 | close | 41 | 0.02 | 1.57964 | 0.00000 | 0.00000 | 7.82 | 1067.04 |
83 | 2012.05.22 16:00 | sell | 42 | 0.05 | 1.57966 | 0.00000 | 0.00000 | ||
84 | 2012.05.22 17:00 | close | 42 | 0.05 | 1.58001 | 0.00000 | 0.00000 | -1.75 | 1065.29 |
85 | 2012.05.28 00:00 | sell | 43 | 0.05 | 1.56790 | 0.00000 | 0.00000 | ||
86 | 2012.05.28 00:00 | sell | 44 | 0.05 | 1.56790 | 0.00000 | 0.00000 | ||
87 | 2012.05.28 01:00 | close | 44 | 0.05 | 1.56946 | 0.00000 | 0.00000 | -7.80 | 1057.49 |
88 | 2012.05.28 02:00 | close | 43 | 0.05 | 1.56814 | 0.00000 | 0.00000 | -1.20 | 1056.29 |
89 | 2012.06.11 00:00 | sell | 45 | 0.03 | 1.55203 | 0.00000 | 0.00000 | ||
90 | 2012.06.11 01:00 | close | 45 | 0.03 | 1.55441 | 0.00000 | 0.00000 | -7.14 | 1049.15 |
91 | 2012.06.18 04:00 | buy | 46 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
92 | 2012.06.18 05:00 | close | 46 | 0.01 | 1.57016 | 0.00000 | 0.00000 | 0.31 | 1049.46 |
93 | 2012.06.22 17:00 | buy | 47 | 0.02 | 1.55603 | 0.00000 | 0.00000 | ||
94 | 2012.06.22 20:00 | close | 47 | 0.02 | 1.55893 | 0.00000 | 0.00000 | 5.80 | 1055.26 |
95 | 2012.07.19 05:00 | buy | 48 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
96 | 2012.07.19 16:00 | close | 48 | 0.01 | 1.56958 | 0.00000 | 0.00000 | 2.94 | 1058.20 |
97 | 2012.07.23 00:00 | buy | 49 | 0.05 | 1.56079 | 0.00000 | 0.00000 | ||
98 | 2012.07.23 01:00 | close | 49 | 0.05 | 1.56089 | 0.00000 | 0.00000 | 0.50 | 1058.70 |
99 | 2012.08.01 11:00 | buy | 50 | 0.05 | 1.56465 | 0.00000 | 0.00000 | ||
100 | 2012.08.01 11:00 | sell | 51 | 0.05 | 1.56435 | 0.00000 | 0.00000 | ||
101 | 2012.08.01 11:00 | sell | 52 | 0.05 | 1.56435 | 0.00000 | 0.00000 | ||
102 | 2012.08.02 07:00 | close | 51 | 0.05 | 1.55438 | 0.00000 | 0.00000 | 49.10 | 1107.80 |
103 | 2012.08.02 14:00 | close | 50 | 0.05 | 1.55793 | 0.00000 | 0.00000 | -33.93 | 1073.88 |
104 | 2012.08.02 17:00 | close | 52 | 0.05 | 1.55199 | 0.00000 | 0.00000 | 61.05 | 1134.93 |
105 | 2012.08.10 04:00 | sell | 53 | 0.06 | 1.56296 | 0.00000 | 0.00000 | ||
106 | 2012.08.10 09:00 | close | 53 | 0.06 | 1.56161 | 0.00000 | 0.00000 | 8.10 | 1143.03 |
107 | 2012.08.16 11:00 | buy | 54 | 0.02 | 1.57071 | 0.00000 | 0.00000 | ||
108 | 2012.08.16 14:00 | close | 54 | 0.02 | 1.56943 | 0.00000 | 0.00000 | -2.56 | 1140.47 |
109 | 2012.08.20 00:00 | sell | 55 | 0.06 | 1.56968 | 0.00000 | 0.00000 | ||
110 | 2012.08.20 00:00 | sell | 56 | 0.06 | 1.56968 | 0.00000 | 0.00000 | ||
111 | 2012.08.20 01:00 | close | 55 | 0.06 | 1.56933 | 0.00000 | 0.00000 | 2.10 | 1142.57 |
112 | 2012.08.20 02:00 | close | 56 | 0.06 | 1.56904 | 0.00000 | 0.00000 | 3.84 | 1146.41 |
113 | 2012.08.20 21:00 | sell | 57 | 0.02 | 1.57077 | 0.00000 | 0.00000 | ||
114 | 2012.08.22 11:00 | sell | 58 | 0.01 | 1.58077 | 0.00000 | 0.00000 | ||
115 | 2012.08.23 22:00 | close | 58 | 0.01 | 1.58612 | 0.00000 | 0.00000 | -5.50 | 1140.91 |
116 | 2012.08.23 23:00 | close | 57 | 0.02 | 1.58633 | 0.00000 | 0.00000 | -31.62 | 1109.29 |
117 | 2012.09.07 10:00 | buy | 59 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
118 | 2012.09.07 13:00 | close | 59 | 0.01 | 1.59241 | 0.00000 | 0.00000 | -4.59 | 1104.70 |
119 | 2012.09.12 09:00 | sell | 60 | 0.01 | 1.60880 | 0.00000 | 0.00000 | ||
120 | 2012.09.13 15:00 | close | 60 | 0.01 | 1.61020 | 0.00000 | 0.00000 | -1.55 | 1103.15 |
121 | 2012.09.17 10:00 | buy | 61 | 0.01 | 1.62201 | 0.00000 | 0.00000 | ||
122 | 2012.09.17 13:00 | close | 61 | 0.01 | 1.62347 | 0.00000 | 0.00000 | 1.46 | 1104.61 |
123 | 2012.09.21 11:00 | buy | 62 | 0.03 | 1.63016 | 0.00000 | 0.00000 | ||
124 | 2012.09.21 19:00 | close | 62 | 0.03 | 1.62505 | 0.00000 | 0.00000 | -15.33 | 1089.28 |
125 | 2012.10.02 18:00 | buy | 63 | 0.01 | 1.61861 | 0.00000 | 0.00000 | ||
126 | 2012.10.02 18:00 | buy | 64 | 0.01 | 1.61861 | 0.00000 | 0.00000 | ||
127 | 2012.10.02 19:00 | close | 64 | 0.01 | 1.61629 | 0.00000 | 0.00000 | -2.32 | 1086.96 |
128 | 2012.10.04 02:00 | close | 63 | 0.01 | 1.60995 | 0.00000 | 0.00000 | -8.75 | 1078.21 |
129 | 2012.10.16 17:00 | sell | 65 | 0.03 | 1.61004 | 0.00000 | 0.00000 | ||
130 | 2012.10.17 11:00 | sell | 66 | 0.04 | 1.61478 | 0.00000 | 0.00000 | ||
131 | 2012.10.17 22:00 | close | 65 | 0.03 | 1.61490 | 0.00000 | 0.00000 | -14.73 | 1063.48 |
132 | 2012.10.18 00:00 | close | 66 | 0.04 | 1.61417 | 0.00000 | 0.00000 | 1.84 | 1065.32 |
133 | 2012.10.19 17:00 | buy | 67 | 0.05 | 1.60239 | 0.00000 | 0.00000 | ||
134 | 2012.10.22 07:00 | close | 67 | 0.05 | 1.60286 | 0.00000 | 0.00000 | 2.24 | 1067.56 |
135 | 2012.10.31 16:00 | buy | 68 | 0.02 | 1.61042 | 0.00000 | 0.00000 | ||
136 | 2012.10.31 17:00 | close | 68 | 0.02 | 1.61069 | 0.00000 | 0.00000 | 0.54 | 1068.10 |
137 | 2012.11.02 07:00 | sell | 69 | 0.05 | 1.60916 | 0.00000 | 0.00000 | ||
138 | 2012.11.05 05:00 | close | 69 | 0.05 | 1.60296 | 0.00000 | 0.00000 | 30.75 | 1098.85 |
139 | 2012.11.16 11:00 | sell | 70 | 0.05 | 1.58672 | 0.00000 | 0.00000 | ||
140 | 2012.11.16 16:00 | close | 70 | 0.05 | 1.58706 | 0.00000 | 0.00000 | -1.70 | 1097.15 |
141 | 2012.11.23 16:00 | buy | 71 | 0.04 | 1.59845 | 0.00000 | 0.00000 | ||
142 | 2012.11.23 17:00 | sell | 72 | 0.04 | 1.60097 | 0.00000 | 0.00000 | ||
143 | 2012.11.26 06:00 | close | 71 | 0.04 | 1.60212 | 0.00000 | 0.00000 | 14.59 | 1111.75 |
144 | 2012.11.27 21:00 | close | 72 | 0.04 | 1.60193 | 0.00000 | 0.00000 | -4.24 | 1107.51 |
145 | 2012.12.11 16:00 | sell | 73 | 0.03 | 1.61074 | 0.00000 | 0.00000 | ||
146 | 2012.12.12 09:00 | close | 73 | 0.03 | 1.61014 | 0.00000 | 0.00000 | 1.65 | 1109.16 |
147 | 2012.12.14 19:00 | sell | 74 | 0.01 | 1.61726 | 0.00000 | 0.00000 | ||
148 | 2012.12.19 22:00 | close | 74 | 0.01 | 1.62527 | 0.00000 | 0.00000 | -8.16 | 1101.00 |
149 | 2012.12.31 15:00 | sell | 75 | 0.03 | 1.61930 | 0.00000 | 0.00000 | ||
150 | 2013.01.02 06:00 | sell | 76 | 0.01 | 1.63187 | 0.00000 | 0.00000 | ||
151 | 2013.01.02 13:00 | close | 76 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 2.07 | 1103.07 |
152 | 2013.01.02 18:00 | close | 75 | 0.03 | 1.62564 | 0.00000 | 0.00000 | -19.32 | 1083.75 |
153 | 2013.01.09 02:00 | sell | 77 | 0.02 | 1.60461 | 0.00000 | 0.00000 | ||
154 | 2013.01.09 06:00 | close | 77 | 0.02 | 1.60462 | 0.00000 | 0.00000 | -0.02 | 1083.73 |
155 | 2013.01.22 18:00 | sell | 78 | 0.05 | 1.58601 | 0.00000 | 0.00000 | ||
156 | 2013.01.22 22:00 | close | 78 | 0.05 | 1.58350 | 0.00000 | 0.00000 | 12.55 | 1096.28 |
157 | 2013.01.28 00:00 | buy | 79 | 0.05 | 1.57807 | 0.00000 | 0.00000 | ||
158 | 2013.01.28 01:00 | close | 79 | 0.05 | 1.57731 | 0.00000 | 0.00000 | -3.80 | 1092.48 |
159 | 2013.01.28 14:00 | buy | 80 | 0.05 | 1.57283 | 0.00000 | 0.00000 | ||
160 | 2013.01.29 04:00 | close | 80 | 0.05 | 1.57008 | 0.00000 | 0.00000 | -13.86 | 1078.62 |
161 | 2013.02.05 08:00 | buy | 81 | 0.01 | 1.57387 | 0.00000 | 0.00000 | ||
162 | 2013.02.05 11:00 | close | 81 | 0.01 | 1.57766 | 0.00000 | 0.00000 | 3.79 | 1082.41 |
163 | 2013.02.08 14:00 | buy | 82 | 0.04 | 1.57920 | 0.00000 | 0.00000 | ||
164 | 2013.02.11 00:00 | buy | 83 | 0.03 | 1.57926 | 0.00000 | 0.00000 | ||
165 | 2013.02.11 01:00 | close | 83 | 0.03 | 1.57989 | 0.00000 | 0.00000 | 1.89 | 1084.30 |
166 | 2013.02.11 02:00 | close | 82 | 0.04 | 1.58021 | 0.00000 | 0.00000 | 3.95 | 1088.25 |
167 | 2013.02.12 10:00 | buy | 84 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
168 | 2013.02.12 17:00 | close | 84 | 0.01 | 1.56594 | 0.00000 | 0.00000 | 4.80 | 1093.05 |
169 | 2013.02.13 05:00 | sell | 85 | 0.05 | 1.56712 | 0.00000 | 0.00000 | ||
170 | 2013.02.13 12:00 | close | 85 | 0.05 | 1.55648 | 0.00000 | 0.00000 | 53.20 | 1146.25 |
171 | 2013.02.15 16:00 | sell | 86 | 0.06 | 1.55060 | 0.00000 | 0.00000 | ||
172 | 2013.02.15 16:00 | sell | 87 | 0.06 | 1.55060 | 0.00000 | 0.00000 | ||
173 | 2013.02.15 18:00 | close | 86 | 0.06 | 1.55198 | 0.00000 | 0.00000 | -8.28 | 1137.97 |
174 | 2013.02.15 18:00 | close | 87 | 0.06 | 1.55198 | 0.00000 | 0.00000 | -8.28 | 1129.69 |
175 | 2013.02.18 00:00 | buy | 88 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
176 | 2013.02.18 00:00 | buy | 89 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
177 | 2013.02.18 00:00 | buy | 90 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
178 | 2013.02.18 01:00 | close | 90 | 0.02 | 1.54752 | 0.00000 | 0.00000 | -5.36 | 1124.33 |
179 | 2013.02.18 03:00 | close | 88 | 0.02 | 1.54833 | 0.00000 | 0.00000 | -3.74 | 1120.59 |
180 | 2013.02.18 03:00 | close | 89 | 0.02 | 1.54833 | 0.00000 | 0.00000 | -3.74 | 1116.85 |
181 | 2013.02.18 14:00 | sell | 91 | 0.06 | 1.54890 | 0.00000 | 0.00000 | ||
182 | 2013.02.18 15:00 | close | 91 | 0.06 | 1.54781 | 0.00000 | 0.00000 | 6.54 | 1123.39 |
183 | 2013.02.20 11:00 | sell | 92 | 0.02 | 1.53252 | 0.00000 | 0.00000 | ||
184 | 2013.02.20 12:00 | sell | 93 | 0.02 | 1.53081 | 0.00000 | 0.00000 | ||
185 | 2013.02.21 02:00 | close | 93 | 0.02 | 1.52342 | 0.00000 | 0.00000 | 14.48 | 1137.87 |
186 | 2013.02.21 11:00 | close | 92 | 0.02 | 1.52267 | 0.00000 | 0.00000 | 19.40 | 1157.27 |
187 | 2013.02.25 01:00 | sell | 94 | 0.02 | 1.50948 | 0.00000 | 0.00000 | ||
188 | 2013.02.25 09:00 | close | 94 | 0.02 | 1.51413 | 0.00000 | 0.00000 | -9.30 | 1147.97 |
189 | 2013.03.01 11:00 | buy | 95 | 0.01 | 1.50203 | 0.00000 | 0.00000 | ||
190 | 2013.03.01 12:00 | sell | 96 | 0.01 | 1.50423 | 0.00000 | 0.00000 | ||
191 | 2013.03.01 19:00 | close | 96 | 0.01 | 1.50459 | 0.00000 | 0.00000 | -0.36 | 1147.61 |
192 | 2013.03.04 11:00 | buy | 97 | 0.06 | 1.50179 | 0.00000 | 0.00000 | ||
193 | 2013.03.04 13:00 | close | 97 | 0.06 | 1.50478 | 0.00000 | 0.00000 | 17.94 | 1165.55 |
194 | 2013.03.04 16:00 | close | 95 | 0.01 | 1.50646 | 0.00000 | 0.00000 | 4.41 | 1169.96 |
195 | 2013.03.08 15:00 | sell | 98 | 0.01 | 1.49257 | 0.00000 | 0.00000 | ||
196 | 2013.03.08 15:00 | sell | 99 | 0.01 | 1.49257 | 0.00000 | 0.00000 | ||
197 | 2013.03.08 15:00 | sell | 100 | 0.01 | 1.49257 | 0.00000 | 0.00000 | ||
198 | 2013.03.08 15:00 | sell | 101 | 0.01 | 1.49257 | 0.00000 | 0.00000 | ||
199 | 2013.03.11 00:00 | close | 99 | 0.01 | 1.49107 | 0.00000 | 0.00000 | 1.45 | 1171.41 |
200 | 2013.03.11 07:00 | close | 101 | 0.01 | 1.49270 | 0.00000 | 0.00000 | -0.18 | 1171.23 |
201 | 2013.03.11 11:00 | close | 100 | 0.01 | 1.49198 | 0.00000 | 0.00000 | 0.54 | 1171.77 |
202 | 2013.03.11 12:00 | close | 98 | 0.01 | 1.48851 | 0.00000 | 0.00000 | 4.01 | 1175.78 |
203 | 2013.03.14 02:00 | sell | 102 | 0.01 | 1.49470 | 0.00000 | 0.00000 | ||
204 | 2013.03.14 15:00 | buy | 103 | 0.05 | 1.49931 | 0.00000 | 0.00000 | ||
205 | 2013.03.15 07:00 | close | 103 | 0.05 | 1.50802 | 0.00000 | 0.00000 | 43.44 | 1219.22 |
206 | 2013.03.15 20:00 | close | 102 | 0.01 | 1.50814 | 0.00000 | 0.00000 | -13.49 | 1205.73 |
207 | 2013.03.19 11:00 | buy | 104 | 0.01 | 1.51233 | 0.00000 | 0.00000 | ||
208 | 2013.03.19 13:00 | close | 104 | 0.01 | 1.51138 | 0.00000 | 0.00000 | -0.95 | 1204.78 |
209 | 2013.03.20 11:00 | buy | 105 | 0.01 | 1.51338 | 0.00000 | 0.00000 | ||
210 | 2013.03.20 12:00 | close | 105 | 0.01 | 1.51351 | 0.00000 | 0.00000 | 0.13 | 1204.91 |
211 | 2013.03.22 19:00 | sell | 106 | 0.02 | 1.52229 | 0.00000 | 0.00000 | ||
212 | 2013.03.25 10:00 | close | 106 | 0.02 | 1.52294 | 0.00000 | 0.00000 | -1.40 | 1203.51 |
213 | 2013.04.02 03:00 | buy | 107 | 0.01 | 1.52414 | 0.00000 | 0.00000 | ||
214 | 2013.04.02 11:00 | close | 107 | 0.01 | 1.52095 | 0.00000 | 0.00000 | -3.19 | 1200.32 |
215 | 2013.04.05 15:00 | sell | 108 | 0.04 | 1.53076 | 0.00000 | 0.00000 | ||
216 | 2013.04.05 16:00 | buy | 109 | 0.01 | 1.53028 | 0.00000 | 0.00000 | ||
217 | 2013.04.08 04:00 | close | 109 | 0.01 | 1.53394 | 0.00000 | 0.00000 | 3.64 | 1203.96 |
218 | 2013.04.08 17:00 | close | 108 | 0.04 | 1.52850 | 0.00000 | 0.00000 | 8.84 | 1212.80 |
219 | 2013.04.12 02:00 | sell | 110 | 0.01 | 1.53935 | 0.00000 | 0.00000 | ||
220 | 2013.04.12 03:00 | close | 110 | 0.01 | 1.53949 | 0.00000 | 0.00000 | -0.14 | 1212.66 |
221 | 2013.04.15 05:00 | sell | 111 | 0.01 | 1.53154 | 0.00000 | 0.00000 | ||
222 | 2013.04.15 05:00 | sell | 112 | 0.01 | 1.53154 | 0.00000 | 0.00000 | ||
223 | 2013.04.15 05:00 | sell | 113 | 0.01 | 1.53154 | 0.00000 | 0.00000 | ||
224 | 2013.04.15 14:00 | close | 112 | 0.01 | 1.53389 | 0.00000 | 0.00000 | -2.35 | 1210.31 |
225 | 2013.04.15 17:00 | close | 111 | 0.01 | 1.53138 | 0.00000 | 0.00000 | 0.16 | 1210.47 |
226 | 2013.04.16 11:00 | close | 113 | 0.01 | 1.52831 | 0.00000 | 0.00000 | 3.18 | 1213.65 |
227 | 2013.05.02 10:00 | sell | 114 | 0.01 | 1.55576 | 0.00000 | 0.00000 | ||
228 | 2013.05.02 13:00 | close | 114 | 0.01 | 1.55771 | 0.00000 | 0.00000 | -1.95 | 1211.70 |
229 | 2013.05.02 18:00 | buy | 115 | 0.01 | 1.55207 | 0.00000 | 0.00000 | ||
230 | 2013.05.03 12:00 | close | 115 | 0.01 | 1.55492 | 0.00000 | 0.00000 | 2.83 | 1214.53 |
231 | 2013.05.16 22:00 | buy | 116 | 0.06 | 1.52694 | 0.00000 | 0.00000 | ||
232 | 2013.05.16 23:00 | close | 116 | 0.06 | 1.52658 | 0.00000 | 0.00000 | -2.16 | 1212.37 |
233 | 2013.05.20 00:00 | sell | 117 | 0.02 | 1.51860 | 0.00000 | 0.00000 | ||
234 | 2013.05.20 00:00 | sell | 118 | 0.02 | 1.51860 | 0.00000 | 0.00000 | ||
235 | 2013.05.20 03:00 | close | 117 | 0.02 | 1.51710 | 0.00000 | 0.00000 | 3.00 | 1215.37 |
236 | 2013.05.20 03:00 | close | 118 | 0.02 | 1.51710 | 0.00000 | 0.00000 | 3.00 | 1218.37 |
237 | 2013.05.22 11:00 | buy | 119 | 0.02 | 1.50934 | 0.00000 | 0.00000 | ||
238 | 2013.05.23 11:00 | close | 119 | 0.02 | 1.50688 | 0.00000 | 0.00000 | -5.05 | 1213.32 |
239 | 2013.05.24 07:00 | sell | 120 | 0.06 | 1.51002 | 0.00000 | 0.00000 | ||
240 | 2013.05.24 09:00 | close | 120 | 0.06 | 1.50973 | 0.00000 | 0.00000 | 1.74 | 1215.06 |
241 | 2013.05.27 10:00 | sell | 121 | 0.05 | 1.51422 | 0.00000 | 0.00000 | ||
242 | 2013.05.28 03:00 | close | 121 | 0.05 | 1.50813 | 0.00000 | 0.00000 | 30.20 | 1245.26 |
243 | 2013.05.28 03:00 | sell | 122 | 0.06 | 1.50783 | 0.00000 | 0.00000 | ||
244 | 2013.05.28 11:00 | close | 122 | 0.06 | 1.50878 | 0.00000 | 0.00000 | -5.70 | 1239.56 |
245 | 2013.06.03 17:00 | buy | 123 | 0.05 | 1.52982 | 0.00000 | 0.00000 | ||
246 | 2013.06.03 17:00 | buy | 124 | 0.05 | 1.52982 | 0.00000 | 0.00000 | ||
247 | 2013.06.03 20:00 | close | 124 | 0.05 | 1.53414 | 0.00000 | 0.00000 | 21.60 | 1261.16 |
248 | 2013.06.04 03:00 | sell | 125 | 0.01 | 1.53410 | 0.00000 | 0.00000 | ||
249 | 2013.06.04 05:00 | close | 123 | 0.05 | 1.53198 | 0.00000 | 0.00000 | 10.69 | 1271.85 |
250 | 2013.06.04 05:00 | close | 125 | 0.01 | 1.53228 | 0.00000 | 0.00000 | 1.82 | 1273.67 |
251 | 2013.06.07 01:00 | buy | 126 | 0.01 | 1.55858 | 0.00000 | 0.00000 | ||
252 | 2013.06.07 03:00 | close | 126 | 0.01 | 1.55997 | 0.00000 | 0.00000 | 1.39 | 1275.06 |
253 | 2013.06.10 00:00 | buy | 127 | 0.03 | 1.55189 | 0.00000 | 0.00000 | ||
254 | 2013.06.10 00:00 | buy | 128 | 0.03 | 1.55189 | 0.00000 | 0.00000 | ||
255 | 2013.06.10 00:00 | buy | 129 | 0.03 | 1.55189 | 0.00000 | 0.00000 | ||
256 | 2013.06.10 01:00 | close | 129 | 0.03 | 1.55324 | 0.00000 | 0.00000 | 4.05 | 1279.11 |
257 | 2013.06.10 04:00 | close | 127 | 0.03 | 1.55547 | 0.00000 | 0.00000 | 10.74 | 1289.85 |
258 | 2013.06.10 04:00 | close | 128 | 0.03 | 1.55547 | 0.00000 | 0.00000 | 10.74 | 1300.59 |
259 | 2013.06.18 09:00 | sell | 130 | 0.04 | 1.56687 | 0.00000 | 0.00000 | ||
260 | 2013.06.18 23:00 | close | 130 | 0.04 | 1.56440 | 0.00000 | 0.00000 | 9.88 | 1310.47 |
261 | 2013.06.19 21:00 | sell | 131 | 0.03 | 1.54861 | 0.00000 | 0.00000 | ||
262 | 2013.06.19 21:00 | sell | 132 | 0.03 | 1.54861 | 0.00000 | 0.00000 | ||
263 | 2013.06.19 21:00 | sell | 133 | 0.03 | 1.54861 | 0.00000 | 0.00000 | ||
264 | 2013.06.20 12:00 | close | 131 | 0.03 | 1.54525 | 0.00000 | 0.00000 | 9.63 | 1320.10 |
265 | 2013.06.20 13:00 | close | 132 | 0.03 | 1.54553 | 0.00000 | 0.00000 | 8.79 | 1328.89 |
266 | 2013.06.21 11:00 | close | 133 | 0.03 | 1.54884 | 0.00000 | 0.00000 | -1.29 | 1327.60 |
267 | 2013.06.21 19:00 | buy | 134 | 0.03 | 1.54320 | 0.00000 | 0.00000 | ||
268 | 2013.06.24 00:00 | sell | 135 | 0.03 | 1.53939 | 0.00000 | 0.00000 | ||
269 | 2013.06.24 00:00 | buy | 136 | 0.03 | 1.53969 | 0.00000 | 0.00000 | ||
270 | 2013.06.24 01:00 | close | 136 | 0.03 | 1.53864 | 0.00000 | 0.00000 | -3.15 | 1324.45 |
271 | 2013.06.24 04:00 | close | 135 | 0.03 | 1.53975 | 0.00000 | 0.00000 | -1.08 | 1323.37 |
272 | 2013.06.24 16:00 | close | 134 | 0.03 | 1.54017 | 0.00000 | 0.00000 | -9.16 | 1314.21 |
273 | 2013.06.26 10:00 | sell | 137 | 0.03 | 1.54057 | 0.00000 | 0.00000 | ||
274 | 2013.06.26 12:00 | close | 137 | 0.03 | 1.53656 | 0.00000 | 0.00000 | 12.03 | 1326.24 |
275 | 2013.06.27 12:00 | buy | 138 | 0.03 | 1.52795 | 0.00000 | 0.00000 | ||
276 | 2013.06.28 09:00 | close | 138 | 0.03 | 1.52738 | 0.00000 | 0.00000 | -1.78 | 1324.47 |
277 | 2013.07.03 12:00 | buy | 139 | 0.01 | 1.52439 | 0.00000 | 0.00000 | ||
278 | 2013.07.04 04:00 | close | 139 | 0.01 | 1.52647 | 0.00000 | 0.00000 | 2.01 | 1326.48 |
279 | 2013.07.04 15:00 | sell | 140 | 0.01 | 1.50635 | 0.00000 | 0.00000 | ||
280 | 2013.07.04 23:00 | close | 140 | 0.01 | 1.50735 | 0.00000 | 0.00000 | -1.00 | 1325.48 |
281 | 2013.07.05 15:00 | buy | 141 | 0.03 | 1.49011 | 0.00000 | 0.00000 | ||
282 | 2013.07.08 19:00 | close | 141 | 0.03 | 1.49518 | 0.00000 | 0.00000 | 15.14 | 1340.63 |
283 | 2013.07.10 23:00 | buy | 142 | 0.01 | 1.50132 | 0.00000 | 0.00000 | ||
284 | 2013.07.11 12:00 | close | 142 | 0.01 | 1.50860 | 0.00000 | 0.00000 | 7.21 | 1347.84 |
285 | 2013.07.17 11:00 | buy | 143 | 0.05 | 1.52042 | 0.00000 | 0.00000 | ||
286 | 2013.07.17 11:00 | buy | 144 | 0.05 | 1.52042 | 0.00000 | 0.00000 | ||
287 | 2013.07.17 11:00 | buy | 145 | 0.05 | 1.52042 | 0.00000 | 0.00000 | ||
288 | 2013.07.17 11:00 | buy | 146 | 0.05 | 1.52042 | 0.00000 | 0.00000 | ||
289 | 2013.07.17 21:00 | close | 144 | 0.05 | 1.52078 | 0.00000 | 0.00000 | 1.80 | 1349.64 |
290 | 2013.07.18 01:00 | close | 146 | 0.05 | 1.52074 | 0.00000 | 0.00000 | 1.27 | 1350.91 |
291 | 2013.07.18 03:00 | close | 143 | 0.05 | 1.52103 | 0.00000 | 0.00000 | 2.72 | 1353.63 |
292 | 2013.07.18 05:00 | close | 145 | 0.05 | 1.51978 | 0.00000 | 0.00000 | -3.53 | 1350.11 |
293 | 2013.07.31 15:00 | buy | 147 | 0.03 | 1.51534 | 0.00000 | 0.00000 | ||
294 | 2013.07.31 21:00 | close | 147 | 0.03 | 1.52513 | 0.00000 | 0.00000 | 29.37 | 1379.48 |
295 | 2013.08.06 18:00 | sell | 148 | 0.03 | 1.53656 | 0.00000 | 0.00000 | ||
296 | 2013.08.06 23:00 | close | 148 | 0.03 | 1.53505 | 0.00000 | 0.00000 | 4.53 | 1384.01 |
297 | 2013.08.08 17:00 | sell | 149 | 0.01 | 1.55541 | 0.00000 | 0.00000 | ||
298 | 2013.08.09 14:00 | close | 149 | 0.01 | 1.55212 | 0.00000 | 0.00000 | 3.24 | 1387.25 |
299 | 2013.08.12 22:00 | buy | 150 | 0.01 | 1.54668 | 0.00000 | 0.00000 | ||
300 | 2013.08.13 05:00 | close | 150 | 0.01 | 1.54614 | 0.00000 | 0.00000 | -0.56 | 1386.68 |
301 | 2013.08.19 23:00 | buy | 151 | 0.03 | 1.56498 | 0.00000 | 0.00000 | ||
302 | 2013.08.20 03:00 | close | 151 | 0.03 | 1.56488 | 0.00000 | 0.00000 | -0.37 | 1386.32 |
303 | 2013.08.20 11:00 | buy | 152 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
304 | 2013.08.20 11:00 | sell | 153 | 0.01 | 1.56676 | 0.00000 | 0.00000 | ||
305 | 2013.08.20 11:00 | buy | 154 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
306 | 2013.08.20 23:00 | close | 153 | 0.01 | 1.56684 | 0.00000 | 0.00000 | -0.08 | 1386.24 |
307 | 2013.08.21 00:00 | close | 154 | 0.01 | 1.56629 | 0.00000 | 0.00000 | -0.79 | 1385.45 |
308 | 2013.08.21 11:00 | close | 152 | 0.01 | 1.56743 | 0.00000 | 0.00000 | 0.35 | 1385.79 |
309 | 2013.08.22 09:00 | sell | 155 | 0.03 | 1.56158 | 0.00000 | 0.00000 | ||
310 | 2013.08.22 10:00 | close | 155 | 0.03 | 1.56034 | 0.00000 | 0.00000 | 3.72 | 1389.51 |
311 | 2013.08.23 17:00 | buy | 156 | 0.03 | 1.55956 | 0.00000 | 0.00000 | ||
312 | 2013.08.26 02:00 | close | 156 | 0.03 | 1.55792 | 0.00000 | 0.00000 | -4.99 | 1384.53 |
313 | 2013.08.27 09:00 | sell | 157 | 0.04 | 1.55455 | 0.00000 | 0.00000 | ||
314 | 2013.08.27 20:00 | close | 157 | 0.04 | 1.55394 | 0.00000 | 0.00000 | 2.44 | 1386.97 |
315 | 2013.08.28 15:00 | buy | 158 | 0.03 | 1.55394 | 0.00000 | 0.00000 | ||
316 | 2013.08.28 19:00 | close | 158 | 0.03 | 1.55217 | 0.00000 | 0.00000 | -5.31 | 1381.66 |
317 | 2013.09.02 00:00 | sell | 159 | 0.07 | 1.55180 | 0.00000 | 0.00000 | ||
318 | 2013.09.02 01:00 | close | 159 | 0.07 | 1.55208 | 0.00000 | 0.00000 | -1.96 | 1379.70 |
319 | 2013.09.03 16:00 | buy | 160 | 0.04 | 1.55354 | 0.00000 | 0.00000 | ||
320 | 2013.09.03 18:00 | close | 160 | 0.04 | 1.55428 | 0.00000 | 0.00000 | 2.96 | 1382.66 |
321 | 2013.09.11 11:00 | buy | 161 | 0.01 | 1.57905 | 0.00000 | 0.00000 | ||
322 | 2013.09.12 05:00 | close | 161 | 0.01 | 1.58270 | 0.00000 | 0.00000 | 3.58 | 1386.24 |
323 | 2013.09.16 00:00 | sell | 162 | 0.01 | 1.59318 | 0.00000 | 0.00000 | ||
324 | 2013.09.16 01:00 | close | 162 | 0.01 | 1.59419 | 0.00000 | 0.00000 | -1.01 | 1385.23 |
325 | 2013.09.24 16:00 | buy | 163 | 0.03 | 1.59941 | 0.00000 | 0.00000 | ||
326 | 2013.09.24 21:00 | close | 163 | 0.03 | 1.60060 | 0.00000 | 0.00000 | 3.57 | 1388.80 |
327 | 2013.09.26 10:00 | sell | 164 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
328 | 2013.09.26 11:00 | close | 164 | 0.01 | 1.60549 | 0.00000 | 0.00000 | 3.88 | 1392.68 |
329 | 2013.09.30 17:00 | sell | 165 | 0.03 | 1.61932 | 0.00000 | 0.00000 | ||
330 | 2013.10.01 17:00 | close | 165 | 0.03 | 1.62061 | 0.00000 | 0.00000 | -4.02 | 1388.66 |
331 | 2013.10.10 05:00 | buy | 166 | 0.03 | 1.59207 | 0.00000 | 0.00000 | ||
332 | 2013.10.10 18:00 | close | 166 | 0.03 | 1.59732 | 0.00000 | 0.00000 | 15.75 | 1404.41 |
333 | 2013.10.14 00:00 | sell | 167 | 0.07 | 1.59668 | 0.00000 | 0.00000 | ||
334 | 2013.10.14 00:00 | sell | 168 | 0.07 | 1.59668 | 0.00000 | 0.00000 | ||
335 | 2013.10.14 03:00 | close | 167 | 0.07 | 1.59690 | 0.00000 | 0.00000 | -1.54 | 1402.87 |
336 | 2013.10.14 03:00 | close | 168 | 0.07 | 1.59690 | 0.00000 | 0.00000 | -1.54 | 1401.33 |
337 | 2013.10.18 09:00 | sell | 169 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
338 | 2013.10.21 14:00 | close | 169 | 0.01 | 1.61552 | 0.00000 | 0.00000 | 2.86 | 1404.19 |
339 | 2013.10.31 10:00 | sell | 170 | 0.03 | 1.60354 | 0.00000 | 0.00000 | ||
340 | 2013.10.31 11:00 | close | 170 | 0.03 | 1.60248 | 0.00000 | 0.00000 | 3.18 | 1407.37 |
341 | 2013.11.05 11:00 | buy | 171 | 0.01 | 1.60542 | 0.00000 | 0.00000 | ||
342 | 2013.11.05 11:00 | buy | 172 | 0.01 | 1.60542 | 0.00000 | 0.00000 | ||
343 | 2013.11.05 11:00 | buy | 173 | 0.01 | 1.60542 | 0.00000 | 0.00000 | ||
344 | 2013.11.05 12:00 | buy | 174 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
345 | 2013.11.05 15:00 | sell | 175 | 0.01 | 1.60361 | 0.00000 | 0.00000 | ||
346 | 2013.11.05 20:00 | close | 172 | 0.01 | 1.60437 | 0.00000 | 0.00000 | -1.05 | 1406.32 |
347 | 2013.11.05 22:00 | close | 175 | 0.01 | 1.60467 | 0.00000 | 0.00000 | -1.06 | 1405.26 |
348 | 2013.11.06 01:00 | close | 171 | 0.01 | 1.60443 | 0.00000 | 0.00000 | -1.01 | 1404.25 |
349 | 2013.11.06 03:00 | close | 173 | 0.01 | 1.60490 | 0.00000 | 0.00000 | -0.54 | 1403.71 |
350 | 2013.11.06 15:00 | close | 174 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 3.21 | 1406.92 |
351 | 2013.11.11 08:00 | buy | 176 | 0.07 | 1.60137 | 0.00000 | 0.00000 | ||
352 | 2013.11.11 12:00 | buy | 177 | 0.07 | 1.59923 | 0.00000 | 0.00000 | ||
353 | 2013.11.11 13:00 | close | 176 | 0.07 | 1.59926 | 0.00000 | 0.00000 | -14.77 | 1392.15 |
354 | 2013.11.13 11:00 | close | 177 | 0.07 | 1.59186 | 0.00000 | 0.00000 | -51.90 | 1340.25 |
355 | 2013.11.18 00:00 | sell | 178 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
356 | 2013.11.18 04:00 | close | 178 | 0.01 | 1.61150 | 0.00000 | 0.00000 | 0.47 | 1340.72 |
357 | 2013.11.25 00:00 | sell | 179 | 0.01 | 1.62351 | 0.00000 | 0.00000 | ||
358 | 2013.11.25 01:00 | close | 179 | 0.01 | 1.62346 | 0.00000 | 0.00000 | 0.05 | 1340.77 |
359 | 2013.11.27 11:00 | buy | 180 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
360 | 2013.11.27 21:00 | close | 180 | 0.01 | 1.62770 | 0.00000 | 0.00000 | -0.62 | 1340.15 |
361 | 2013.11.29 17:00 | buy | 181 | 0.01 | 1.63852 | 0.00000 | 0.00000 | ||
362 | 2013.12.02 00:00 | sell | 182 | 0.03 | 1.63739 | 0.00000 | 0.00000 | ||
363 | 2013.12.02 01:00 | close | 182 | 0.03 | 1.63802 | 0.00000 | 0.00000 | -1.89 | 1338.26 |
364 | 2013.12.03 05:00 | close | 181 | 0.01 | 1.63621 | 0.00000 | 0.00000 | -2.35 | 1335.91 |
365 | 2013.12.04 16:00 | buy | 183 | 0.03 | 1.63588 | 0.00000 | 0.00000 | ||
366 | 2013.12.04 21:00 | close | 183 | 0.03 | 1.63767 | 0.00000 | 0.00000 | 5.37 | 1341.28 |
367 | 2013.12.10 00:00 | buy | 184 | 0.04 | 1.64248 | 0.00000 | 0.00000 | ||
368 | 2013.12.10 00:00 | buy | 185 | 0.04 | 1.64248 | 0.00000 | 0.00000 | ||
369 | 2013.12.10 04:00 | close | 184 | 0.04 | 1.64500 | 0.00000 | 0.00000 | 10.08 | 1351.36 |
370 | 2013.12.10 04:00 | close | 185 | 0.04 | 1.64500 | 0.00000 | 0.00000 | 10.08 | 1361.44 |
371 | 2013.12.13 13:00 | sell | 186 | 0.03 | 1.62726 | 0.00000 | 0.00000 | ||
372 | 2013.12.13 20:00 | close | 186 | 0.03 | 1.62967 | 0.00000 | 0.00000 | -7.23 | 1354.21 |
373 | 2013.12.16 00:00 | sell | 187 | 0.07 | 1.63055 | 0.00000 | 0.00000 | ||
374 | 2013.12.16 00:00 | sell | 188 | 0.07 | 1.63055 | 0.00000 | 0.00000 | ||
375 | 2013.12.16 01:00 | close | 187 | 0.07 | 1.63013 | 0.00000 | 0.00000 | 2.94 | 1357.15 |
376 | 2013.12.16 01:00 | close | 188 | 0.07 | 1.63013 | 0.00000 | 0.00000 | 2.94 | 1360.09 |
377 | 2013.12.20 20:00 | buy | 189 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
378 | 2013.12.20 22:00 | close | 189 | 0.01 | 1.63412 | 0.00000 | 0.00000 | -0.99 | 1359.10 |
379 | 2013.12.24 11:00 | buy | 190 | 0.07 | 1.63534 | 0.00000 | 0.00000 | ||
380 | 2013.12.24 14:00 | close | 190 | 0.07 | 1.63691 | 0.00000 | 0.00000 | 10.99 | 1370.09 |
381 | 2013.12.27 15:00 | sell | 191 | 0.01 | 1.65170 | 0.00000 | 0.00000 | ||
382 | 2013.12.27 20:00 | close | 191 | 0.01 | 1.64871 | 0.00000 | 0.00000 | 2.99 | 1373.08 |
383 | 2013.12.31 12:00 | sell | 192 | 0.03 | 1.65000 | 0.00000 | 0.00000 | ||
384 | 2014.01.02 11:00 | close | 192 | 0.03 | 1.65466 | 0.00000 | 0.00000 | -14.58 | 1358.50 |
385 | 2014.01.10 15:00 | buy | 193 | 0.03 | 1.64787 | 0.00000 | 0.00000 | ||
386 | 2014.01.10 18:00 | close | 193 | 0.03 | 1.64698 | 0.00000 | 0.00000 | -2.67 | 1355.83 |
387 | 2014.01.13 00:00 | sell | 194 | 0.03 | 1.64867 | 0.00000 | 0.00000 | ||
388 | 2014.01.13 02:00 | close | 194 | 0.03 | 1.64868 | 0.00000 | 0.00000 | -0.03 | 1355.80 |
389 | 2014.01.15 15:00 | sell | 195 | 0.03 | 1.63486 | 0.00000 | 0.00000 | ||
390 | 2014.01.16 04:00 | close | 195 | 0.03 | 1.63712 | 0.00000 | 0.00000 | -7.23 | 1348.57 |
391 | 2014.01.17 11:00 | buy | 196 | 0.01 | 1.64457 | 0.00000 | 0.00000 | ||
392 | 2014.01.17 11:00 | buy | 197 | 0.01 | 1.64457 | 0.00000 | 0.00000 | ||
393 | 2014.01.17 11:00 | buy | 198 | 0.01 | 1.64457 | 0.00000 | 0.00000 | ||
394 | 2014.01.17 12:00 | buy | 199 | 0.01 | 1.64352 | 0.00000 | 0.00000 | ||
395 | 2014.01.17 20:00 | close | 197 | 0.01 | 1.64088 | 0.00000 | 0.00000 | -3.69 | 1344.88 |
396 | 2014.01.20 02:00 | close | 199 | 0.01 | 1.63989 | 0.00000 | 0.00000 | -3.65 | 1341.23 |
397 | 2014.01.20 06:00 | close | 196 | 0.01 | 1.64139 | 0.00000 | 0.00000 | -3.20 | 1338.03 |
398 | 2014.01.20 08:00 | close | 198 | 0.01 | 1.64272 | 0.00000 | 0.00000 | -1.87 | 1336.15 |
399 | 2014.01.20 10:00 | sell | 200 | 0.01 | 1.64443 | 0.00000 | 0.00000 | ||
400 | 2014.01.20 13:00 | close | 200 | 0.01 | 1.64382 | 0.00000 | 0.00000 | 0.61 | 1336.76 |
401 | 2014.01.22 11:00 | buy | 201 | 0.01 | 1.65527 | 0.00000 | 0.00000 | ||
402 | 2014.01.22 11:00 | buy | 202 | 0.01 | 1.65527 | 0.00000 | 0.00000 | ||
403 | 2014.01.22 11:00 | buy | 203 | 0.01 | 1.65527 | 0.00000 | 0.00000 | ||
404 | 2014.01.22 11:00 | buy | 204 | 0.01 | 1.65527 | 0.00000 | 0.00000 | ||
405 | 2014.01.22 12:00 | buy | 205 | 0.01 | 1.65354 | 0.00000 | 0.00000 | ||
406 | 2014.01.22 19:00 | close | 205 | 0.01 | 1.65761 | 0.00000 | 0.00000 | 4.07 | 1340.83 |
407 | 2014.01.23 00:00 | close | 202 | 0.01 | 1.65679 | 0.00000 | 0.00000 | 1.45 | 1342.29 |
408 | 2014.01.23 01:00 | close | 204 | 0.01 | 1.65614 | 0.00000 | 0.00000 | 0.80 | 1343.09 |
409 | 2014.01.23 04:00 | close | 201 | 0.01 | 1.65687 | 0.00000 | 0.00000 | 1.53 | 1344.63 |
410 | 2014.01.23 04:00 | close | 203 | 0.01 | 1.65687 | 0.00000 | 0.00000 | 1.53 | 1346.16 |
411 | 2014.01.24 15:00 | sell | 206 | 0.01 | 1.65284 | 0.00000 | 0.00000 | ||
412 | 2014.01.27 03:00 | close | 206 | 0.01 | 1.64998 | 0.00000 | 0.00000 | 2.81 | 1348.97 |
413 | 2014.01.28 03:00 | buy | 207 | 0.01 | 1.65854 | 0.00000 | 0.00000 | ||
414 | 2014.01.28 05:00 | sell | 208 | 0.01 | 1.66130 | 0.00000 | 0.00000 | ||
415 | 2014.01.28 09:00 | close | 208 | 0.01 | 1.66067 | 0.00000 | 0.00000 | 0.63 | 1349.60 |
416 | 2014.01.28 12:00 | close | 207 | 0.01 | 1.65487 | 0.00000 | 0.00000 | -3.67 | 1345.93 |
417 | 2014.02.07 09:00 | buy | 209 | 0.01 | 1.63544 | 0.00000 | 0.00000 | ||
418 | 2014.02.10 07:00 | close | 209 | 0.01 | 1.64093 | 0.00000 | 0.00000 | 5.47 | 1351.40 |
419 | 2014.02.10 23:00 | buy | 210 | 0.04 | 1.64032 | 0.00000 | 0.00000 | ||
420 | 2014.02.11 02:00 | close | 210 | 0.04 | 1.64245 | 0.00000 | 0.00000 | 8.43 | 1359.83 |
421 | 2014.02.11 11:00 | buy | 211 | 0.01 | 1.64333 | 0.00000 | 0.00000 | ||
422 | 2014.02.12 00:00 | close | 211 | 0.01 | 1.64487 | 0.00000 | 0.00000 | 1.52 | 1361.35 |
423 | 2014.02.12 13:00 | buy | 212 | 0.05 | 1.65278 | 0.00000 | 0.00000 | ||
424 | 2014.02.13 01:00 | close | 212 | 0.05 | 1.66084 | 0.00000 | 0.00000 | 39.97 | 1401.32 |
425 | 2014.02.18 10:00 | buy | 213 | 0.01 | 1.66866 | 0.00000 | 0.00000 | ||
426 | 2014.02.19 19:00 | close | 213 | 0.01 | 1.67242 | 0.00000 | 0.00000 | 3.74 | 1405.06 |
427 | 2014.02.20 10:00 | sell | 214 | 0.04 | 1.66460 | 0.00000 | 0.00000 | ||
428 | 2014.02.20 10:00 | sell | 215 | 0.04 | 1.66460 | 0.00000 | 0.00000 | ||
429 | 2014.02.20 16:00 | close | 214 | 0.04 | 1.66729 | 0.00000 | 0.00000 | -10.76 | 1394.30 |
430 | 2014.02.20 18:00 | close | 215 | 0.04 | 1.66412 | 0.00000 | 0.00000 | 1.92 | 1396.22 |
431 | 2014.02.26 06:00 | buy | 216 | 0.07 | 1.66767 | 0.00000 | 0.00000 | ||
432 | 2014.02.26 07:00 | close | 216 | 0.07 | 1.66779 | 0.00000 | 0.00000 | 0.84 | 1397.06 |
433 | 2014.02.26 10:00 | sell | 217 | 0.07 | 1.66934 | 0.00000 | 0.00000 | ||
434 | 2014.02.26 16:00 | close | 217 | 0.07 | 1.66543 | 0.00000 | 0.00000 | 27.37 | 1424.43 |
435 | 2014.02.28 09:00 | buy | 218 | 0.01 | 1.67342 | 0.00000 | 0.00000 | ||
436 | 2014.02.28 13:00 | buy | 219 | 0.07 | 1.66901 | 0.00000 | 0.00000 | ||
437 | 2014.02.28 14:00 | close | 219 | 0.07 | 1.67090 | 0.00000 | 0.00000 | 13.23 | 1437.66 |
438 | 2014.03.03 04:00 | close | 218 | 0.01 | 1.67472 | 0.00000 | 0.00000 | 1.28 | 1438.94 |
439 | 2014.03.03 19:00 | buy | 220 | 0.01 | 1.66572 | 0.00000 | 0.00000 | ||
440 | 2014.03.04 14:00 | close | 220 | 0.01 | 1.66972 | 0.00000 | 0.00000 | 3.98 | 1442.92 |
441 | 2014.03.11 10:00 | buy | 221 | 0.07 | 1.66265 | 0.00000 | 0.00000 | ||
442 | 2014.03.12 03:00 | close | 221 | 0.07 | 1.66287 | 0.00000 | 0.00000 | 1.39 | 1444.30 |
443 | 2014.03.12 12:00 | sell | 222 | 0.03 | 1.65764 | 0.00000 | 0.00000 | ||
444 | 2014.03.12 14:00 | close | 222 | 0.03 | 1.66230 | 0.00000 | 0.00000 | -13.98 | 1430.32 |
445 | 2014.03.18 13:00 | sell | 223 | 0.07 | 1.66216 | 0.00000 | 0.00000 | ||
446 | 2014.03.18 14:00 | close | 223 | 0.07 | 1.65856 | 0.00000 | 0.00000 | 25.20 | 1455.52 |
447 | 2014.03.18 14:00 | sell | 224 | 0.03 | 1.65826 | 0.00000 | 0.00000 | ||
448 | 2014.03.19 10:00 | close | 224 | 0.03 | 1.66194 | 0.00000 | 0.00000 | -11.19 | 1444.33 |
449 | 2014.03.24 20:00 | sell | 225 | 0.07 | 1.64938 | 0.00000 | 0.00000 | ||
450 | 2014.03.25 01:00 | close | 225 | 0.07 | 1.64984 | 0.00000 | 0.00000 | -3.57 | 1440.76 |
451 | 2014.03.27 11:00 | buy | 226 | 0.06 | 1.66336 | 0.00000 | 0.00000 | ||
452 | 2014.03.27 11:00 | buy | 227 | 0.06 | 1.66336 | 0.00000 | 0.00000 | ||
453 | 2014.03.27 11:00 | buy | 228 | 0.06 | 1.66336 | 0.00000 | 0.00000 | ||
454 | 2014.03.27 11:00 | buy | 229 | 0.06 | 1.66336 | 0.00000 | 0.00000 | ||
455 | 2014.03.27 20:00 | close | 227 | 0.06 | 1.66151 | 0.00000 | 0.00000 | -11.10 | 1429.66 |
456 | 2014.03.27 21:00 | close | 229 | 0.06 | 1.66110 | 0.00000 | 0.00000 | -13.56 | 1416.10 |
457 | 2014.03.28 03:00 | close | 226 | 0.06 | 1.66176 | 0.00000 | 0.00000 | -9.73 | 1406.37 |
458 | 2014.03.28 05:00 | close | 228 | 0.06 | 1.66191 | 0.00000 | 0.00000 | -8.83 | 1397.54 |
459 | 2014.03.31 17:00 | buy | 230 | 0.03 | 1.66758 | 0.00000 | 0.00000 | ||
460 | 2014.03.31 17:00 | buy | 231 | 0.03 | 1.66758 | 0.00000 | 0.00000 | ||
461 | 2014.03.31 17:00 | buy | 232 | 0.03 | 1.66758 | 0.00000 | 0.00000 | ||
462 | 2014.04.01 02:00 | close | 231 | 0.03 | 1.66639 | 0.00000 | 0.00000 | -3.64 | 1393.91 |
463 | 2014.04.01 09:00 | close | 230 | 0.03 | 1.66701 | 0.00000 | 0.00000 | -1.78 | 1392.13 |
464 | 2014.04.02 09:00 | close | 232 | 0.03 | 1.66344 | 0.00000 | 0.00000 | -12.55 | 1379.58 |
465 | 2014.04.03 11:00 | sell | 233 | 0.01 | 1.66059 | 0.00000 | 0.00000 | ||
466 | 2014.04.03 11:00 | buy | 234 | 0.01 | 1.66089 | 0.00000 | 0.00000 | ||
467 | 2014.04.04 01:00 | close | 233 | 0.01 | 1.65974 | 0.00000 | 0.00000 | 0.80 | 1380.38 |
468 | 2014.04.04 12:00 | buy | 235 | 0.03 | 1.65750 | 0.00000 | 0.00000 | ||
469 | 2014.04.04 13:00 | close | 235 | 0.03 | 1.65860 | 0.00000 | 0.00000 | 3.30 | 1383.68 |
470 | 2014.04.07 09:00 | sell | 236 | 0.07 | 1.65784 | 0.00000 | 0.00000 | ||
471 | 2014.04.07 10:00 | close | 236 | 0.07 | 1.65716 | 0.00000 | 0.00000 | 4.76 | 1388.44 |
472 | 2014.04.07 14:00 | close | 234 | 0.01 | 1.65890 | 0.00000 | 0.00000 | -2.03 | 1386.40 |
473 | 2014.04.08 12:00 | buy | 237 | 0.04 | 1.67147 | 0.00000 | 0.00000 | ||
474 | 2014.04.09 03:00 | close | 237 | 0.04 | 1.67424 | 0.00000 | 0.00000 | 10.99 | 1397.40 |
475 | 2014.04.09 21:00 | buy | 238 | 0.01 | 1.67987 | 0.00000 | 0.00000 | ||
476 | 2014.04.10 20:00 | close | 238 | 0.01 | 1.67823 | 0.00000 | 0.00000 | -1.71 | 1395.69 |
477 | 2014.04.11 18:00 | buy | 239 | 0.01 | 1.67379 | 0.00000 | 0.00000 | ||
478 | 2014.04.14 00:00 | close | 239 | 0.01 | 1.67369 | 0.00000 | 0.00000 | -0.12 | 1395.57 |
479 | 2014.04.16 08:00 | buy | 240 | 0.07 | 1.67316 | 0.00000 | 0.00000 | ||
480 | 2014.04.16 10:00 | close | 240 | 0.07 | 1.67614 | 0.00000 | 0.00000 | 20.86 | 1416.43 |
481 | 2014.04.21 00:00 | sell | 241 | 0.01 | 1.68009 | 0.00000 | 0.00000 | ||
482 | 2014.04.21 00:00 | sell | 242 | 0.01 | 1.68009 | 0.00000 | 0.00000 | ||
483 | 2014.04.21 00:00 | sell | 243 | 0.01 | 1.68009 | 0.00000 | 0.00000 | ||
484 | 2014.04.21 01:00 | close | 241 | 0.01 | 1.67980 | 0.00000 | 0.00000 | 0.29 | 1416.72 |
485 | 2014.04.21 01:00 | close | 243 | 0.01 | 1.67980 | 0.00000 | 0.00000 | 0.29 | 1417.01 |
486 | 2014.04.21 02:00 | close | 242 | 0.01 | 1.67865 | 0.00000 | 0.00000 | 1.44 | 1418.45 |
487 | 2014.04.21 12:00 | sell | 244 | 0.01 | 1.68052 | 0.00000 | 0.00000 | ||
488 | 2014.04.21 17:00 | close | 244 | 0.01 | 1.68048 | 0.00000 | 0.00000 | 0.04 | 1418.49 |
489 | 2014.05.01 06:58 | sell | 245 | 0.01 | 1.68767 | 0.00000 | 0.00000 | ||
490 | 2014.05.01 07:00 | close | 245 | 0.01 | 1.68802 | 0.00000 | 0.00000 | -0.35 | 1418.14 |
491 | 2014.05.02 17:00 | buy | 246 | 0.01 | 1.68745 | 0.00000 | 0.00000 | ||
492 | 2014.05.02 22:00 | close | 246 | 0.01 | 1.68755 | 0.00000 | 0.00000 | 0.10 | 1418.24 |
493 | 2014.05.07 03:00 | sell | 247 | 0.01 | 1.69776 | 0.00000 | 0.00000 | ||
494 | 2014.05.07 04:00 | close | 247 | 0.01 | 1.69771 | 0.00000 | 0.00000 | 0.05 | 1418.29 |
495 | 2014.05.14 18:00 | sell | 248 | 0.07 | 1.67834 | 0.00000 | 0.00000 | ||
496 | 2014.05.14 19:00 | close | 248 | 0.07 | 1.67790 | 0.00000 | 0.00000 | 3.08 | 1421.37 |
497 | 2014.05.16 15:00 | sell | 249 | 0.01 | 1.68256 | 0.00000 | 0.00000 | ||
498 | 2014.05.16 20:00 | close | 249 | 0.01 | 1.68242 | 0.00000 | 0.00000 | 0.14 | 1421.51 |
499 | 2014.05.21 12:00 | buy | 250 | 0.06 | 1.68889 | 0.00000 | 0.00000 | ||
500 | 2014.05.21 18:00 | close | 250 | 0.06 | 1.68687 | 0.00000 | 0.00000 | -12.12 | 1409.39 |
501 | 2014.05.30 11:00 | sell | 251 | 0.03 | 1.67319 | 0.00000 | 0.00000 | ||
502 | 2014.05.30 16:00 | close | 251 | 0.03 | 1.67474 | 0.00000 | 0.00000 | -4.65 | 1404.74 |
503 | 2014.05.30 17:00 | buy | 252 | 0.01 | 1.67767 | 0.00000 | 0.00000 | ||
504 | 2014.06.02 04:00 | close | 252 | 0.01 | 1.67472 | 0.00000 | 0.00000 | -2.97 | 1401.77 |
505 | 2014.06.04 11:00 | buy | 253 | 0.07 | 1.67344 | 0.00000 | 0.00000 | ||
506 | 2014.06.04 14:00 | close | 253 | 0.07 | 1.67589 | 0.00000 | 0.00000 | 17.15 | 1418.92 |
507 | 2014.06.12 09:00 | sell | 254 | 0.06 | 1.68168 | 0.00000 | 0.00000 | ||
508 | 2014.06.12 14:00 | close | 254 | 0.06 | 1.68157 | 0.00000 | 0.00000 | 0.66 | 1419.58 |
509 | 2014.06.16 00:00 | sell | 255 | 0.01 | 1.69752 | 0.00000 | 0.00000 | ||
510 | 2014.06.16 01:00 | close | 255 | 0.01 | 1.69768 | 0.00000 | 0.00000 | -0.16 | 1419.42 |
511 | 2014.06.16 09:00 | sell | 256 | 0.01 | 1.69854 | 0.00000 | 0.00000 | ||
512 | 2014.06.16 13:00 | close | 256 | 0.01 | 1.69704 | 0.00000 | 0.00000 | 1.50 | 1420.92 |
513 | 2014.06.17 11:00 | sell | 257 | 0.03 | 1.69539 | 0.00000 | 0.00000 | ||
514 | 2014.06.17 11:00 | sell | 258 | 0.03 | 1.69539 | 0.00000 | 0.00000 | ||
515 | 2014.06.17 11:00 | sell | 259 | 0.03 | 1.69539 | 0.00000 | 0.00000 | ||
516 | 2014.06.17 12:00 | close | 258 | 0.03 | 1.69771 | 0.00000 | 0.00000 | -6.96 | 1413.96 |
517 | 2014.06.17 12:00 | buy | 260 | 0.03 | 1.69771 | 0.00000 | 0.00000 | ||
518 | 2014.06.17 13:00 | close | 260 | 0.03 | 1.69843 | 0.00000 | 0.00000 | 2.16 | 1416.12 |
519 | 2014.06.17 14:00 | close | 259 | 0.03 | 1.69794 | 0.00000 | 0.00000 | -7.65 | 1408.47 |
520 | 2014.06.17 15:00 | close | 257 | 0.03 | 1.69636 | 0.00000 | 0.00000 | -2.91 | 1405.56 |
521 | 2014.06.23 00:00 | sell | 261 | 0.01 | 1.70210 | 0.00000 | 0.00000 | ||
522 | 2014.06.23 00:00 | sell | 262 | 0.01 | 1.70210 | 0.00000 | 0.00000 | ||
523 | 2014.06.23 01:00 | close | 261 | 0.01 | 1.70217 | 0.00000 | 0.00000 | -0.07 | 1405.49 |
524 | 2014.06.23 01:00 | close | 262 | 0.01 | 1.70217 | 0.00000 | 0.00000 | -0.07 | 1405.42 |
525 | 2014.06.24 11:00 | sell | 263 | 0.03 | 1.69842 | 0.00000 | 0.00000 | ||
526 | 2014.06.25 01:00 | close | 263 | 0.03 | 1.69871 | 0.00000 | 0.00000 | -1.02 | 1404.40 |
527 | 2014.07.01 11:00 | sell | 264 | 0.01 | 1.71280 | 0.00000 | 0.00000 | ||
528 | 2014.07.03 08:00 | close | 264 | 0.01 | 1.71526 | 0.00000 | 0.00000 | -2.66 | 1401.74 |
529 | 2014.07.03 16:00 | buy | 265 | 0.01 | 1.71491 | 0.00000 | 0.00000 | ||
530 | 2014.07.03 20:00 | close | 265 | 0.01 | 1.71499 | 0.00000 | 0.00000 | 0.08 | 1401.82 |
531 | 2014.07.07 23:00 | buy | 266 | 0.03 | 1.71293 | 0.00000 | 0.00000 | ||
532 | 2014.07.07 23:00 | buy | 267 | 0.03 | 1.71293 | 0.00000 | 0.00000 | ||
533 | 2014.07.08 01:00 | close | 266 | 0.03 | 1.71329 | 0.00000 | 0.00000 | 1.01 | 1402.83 |
534 | 2014.07.08 01:00 | close | 267 | 0.03 | 1.71329 | 0.00000 | 0.00000 | 1.01 | 1403.85 |
535 | 2014.07.17 09:00 | sell | 268 | 0.04 | 1.71193 | 0.00000 | 0.00000 | ||
536 | 2014.07.17 22:00 | close | 268 | 0.04 | 1.71069 | 0.00000 | 0.00000 | 4.96 | 1408.81 |
537 | 2014.07.22 10:00 | buy | 269 | 0.03 | 1.70657 | 0.00000 | 0.00000 | ||
538 | 2014.07.22 20:00 | close | 269 | 0.03 | 1.70610 | 0.00000 | 0.00000 | -1.41 | 1407.40 |
539 | 2014.07.23 12:00 | sell | 270 | 0.03 | 1.70453 | 0.00000 | 0.00000 | ||
540 | 2014.07.23 12:00 | sell | 271 | 0.03 | 1.70453 | 0.00000 | 0.00000 | ||
541 | 2014.07.23 12:00 | sell | 272 | 0.03 | 1.70453 | 0.00000 | 0.00000 | ||
542 | 2014.07.23 23:00 | close | 271 | 0.03 | 1.70412 | 0.00000 | 0.00000 | 1.23 | 1408.63 |
543 | 2014.07.24 02:00 | close | 270 | 0.03 | 1.70418 | 0.00000 | 0.00000 | 0.60 | 1409.23 |
544 | 2014.07.24 04:00 | close | 272 | 0.03 | 1.70412 | 0.00000 | 0.00000 | 0.78 | 1410.01 |
545 | 2014.07.24 09:00 | sell | 273 | 0.03 | 1.70388 | 0.00000 | 0.00000 | ||
546 | 2014.07.24 11:00 | close | 273 | 0.03 | 1.70201 | 0.00000 | 0.00000 | 5.61 | 1415.62 |
547 | 2014.07.28 18:00 | sell | 274 | 0.07 | 1.69902 | 0.00000 | 0.00000 | ||
548 | 2014.07.28 23:00 | close | 274 | 0.07 | 1.69838 | 0.00000 | 0.00000 | 4.48 | 1420.10 |
549 | 2014.07.29 13:00 | sell | 275 | 0.03 | 1.69548 | 0.00000 | 0.00000 | ||
550 | 2014.07.29 23:00 | buy | 276 | 0.07 | 1.69397 | 0.00000 | 0.00000 | ||
551 | 2014.07.29 23:00 | buy | 277 | 0.07 | 1.69397 | 0.00000 | 0.00000 | ||
552 | 2014.07.30 00:00 | close | 276 | 0.07 | 1.69429 | 0.00000 | 0.00000 | 2.09 | 1422.19 |
553 | 2014.07.30 00:00 | close | 277 | 0.07 | 1.69429 | 0.00000 | 0.00000 | 2.09 | 1424.27 |
554 | 2014.07.30 02:00 | close | 275 | 0.03 | 1.69494 | 0.00000 | 0.00000 | 1.47 | 1425.74 |
555 | 2014.07.30 21:00 | buy | 278 | 0.07 | 1.69188 | 0.00000 | 0.00000 | ||
556 | 2014.07.31 01:00 | close | 278 | 0.07 | 1.69089 | 0.00000 | 0.00000 | -7.39 | 1418.35 |
557 | 2014.08.01 15:00 | buy | 279 | 0.03 | 1.68430 | 0.00000 | 0.00000 | ||
558 | 2014.08.04 08:00 | close | 279 | 0.03 | 1.68245 | 0.00000 | 0.00000 | -5.62 | 1412.74 |
559 | 2014.08.13 13:00 | sell | 280 | 0.01 | 1.67142 | 0.00000 | 0.00000 | ||
560 | 2014.08.14 08:00 | close | 280 | 0.01 | 1.66874 | 0.00000 | 0.00000 | 2.53 | 1415.27 |
561 | 2014.08.18 00:00 | sell | 281 | 0.07 | 1.67152 | 0.00000 | 0.00000 | ||
562 | 2014.08.18 00:00 | sell | 282 | 0.07 | 1.67152 | 0.00000 | 0.00000 | ||
563 | 2014.08.18 00:00 | sell | 283 | 0.07 | 1.67152 | 0.00000 | 0.00000 | ||
564 | 2014.08.18 01:00 | buy | 284 | 0.01 | 1.67191 | 0.00000 | 0.00000 | ||
565 | 2014.08.18 01:00 | close | 283 | 0.07 | 1.67191 | 0.00000 | 0.00000 | -2.73 | 1412.54 |
566 | 2014.08.18 03:00 | close | 281 | 0.07 | 1.67211 | 0.00000 | 0.00000 | -4.13 | 1408.41 |
567 | 2014.08.18 03:00 | close | 282 | 0.07 | 1.67211 | 0.00000 | 0.00000 | -4.13 | 1404.28 |
568 | 2014.08.18 13:00 | close | 284 | 0.01 | 1.67243 | 0.00000 | 0.00000 | 0.52 | 1404.80 |
569 | 2014.08.25 00:00 | buy | 285 | 0.07 | 1.65447 | 0.00000 | 0.00000 | ||
570 | 2014.08.25 01:00 | sell | 286 | 0.03 | 1.65442 | 0.00000 | 0.00000 | ||
571 | 2014.08.25 01:00 | close | 285 | 0.07 | 1.65442 | 0.00000 | 0.00000 | -0.35 | 1404.45 |
572 | 2014.08.25 06:00 | close | 286 | 0.03 | 1.65641 | 0.00000 | 0.00000 | -5.97 | 1398.48 |
573 | 2014.08.29 18:00 | sell | 287 | 0.04 | 1.65837 | 0.00000 | 0.00000 | ||
574 | 2014.08.29 19:00 | close | 287 | 0.04 | 1.65868 | 0.00000 | 0.00000 | -1.24 | 1397.24 |
575 | 2014.08.29 22:00 | buy | 288 | 0.04 | 1.66049 | 0.00000 | 0.00000 | ||
576 | 2014.09.01 03:00 | close | 288 | 0.04 | 1.65928 | 0.00000 | 0.00000 | -4.93 | 1392.31 |
577 | 2014.09.08 00:00 | buy | 289 | 0.07 | 1.61895 | 0.00000 | 0.00000 | ||
578 | 2014.09.08 00:00 | buy | 290 | 0.07 | 1.61895 | 0.00000 | 0.00000 | ||
579 | 2014.09.08 01:00 | sell | 291 | 0.03 | 1.62182 | 0.00000 | 0.00000 | ||
580 | 2014.09.08 01:00 | sell | 292 | 0.03 | 1.62182 | 0.00000 | 0.00000 | ||
581 | 2014.09.08 01:00 | sell | 293 | 0.03 | 1.62182 | 0.00000 | 0.00000 | ||
582 | 2014.09.08 01:00 | close | 290 | 0.07 | 1.62182 | 0.00000 | 0.00000 | 20.09 | 1412.40 |
583 | 2014.09.08 02:00 | close | 289 | 0.07 | 1.62136 | 0.00000 | 0.00000 | 16.87 | 1429.27 |
584 | 2014.09.08 02:00 | sell | 294 | 0.03 | 1.62136 | 0.00000 | 0.00000 | ||
585 | 2014.09.08 16:00 | close | 294 | 0.03 | 1.61607 | 0.00000 | 0.00000 | 15.87 | 1445.14 |
586 | 2014.09.08 19:00 | close | 292 | 0.03 | 1.61403 | 0.00000 | 0.00000 | 23.37 | 1468.51 |
587 | 2014.09.09 15:00 | close | 293 | 0.03 | 1.60985 | 0.00000 | 0.00000 | 35.76 | 1504.27 |
588 | 2014.09.09 19:00 | close | 291 | 0.03 | 1.60884 | 0.00000 | 0.00000 | 38.79 | 1543.06 |
589 | 2014.09.10 13:00 | buy | 295 | 0.08 | 1.61294 | 0.00000 | 0.00000 | ||
590 | 2014.09.10 16:00 | close | 295 | 0.08 | 1.61600 | 0.00000 | 0.00000 | 24.48 | 1567.54 |
591 | 2014.09.17 06:00 | buy | 296 | 0.02 | 1.62789 | 0.00000 | 0.00000 | ||
592 | 2014.09.17 10:00 | close | 296 | 0.02 | 1.63091 | 0.00000 | 0.00000 | 6.04 | 1573.58 |
593 | 2014.10.08 21:00 | buy | 297 | 0.06 | 1.61621 | 0.00000 | 0.00000 | ||
594 | 2014.10.08 21:00 | sell | 298 | 0.06 | 1.61591 | 0.00000 | 0.00000 | ||
595 | 2014.10.08 22:00 | close | 297 | 0.06 | 1.61698 | 0.00000 | 0.00000 | 4.62 | 1578.20 |
596 | 2014.10.09 19:00 | close | 298 | 0.06 | 1.61215 | 0.00000 | 0.00000 | 21.66 | 1599.86 |
597 | 2014.10.14 09:00 | sell | 299 | 0.08 | 1.60530 | 0.00000 | 0.00000 | ||
598 | 2014.10.14 12:00 | sell | 300 | 0.02 | 1.59543 | 0.00000 | 0.00000 | ||
599 | 2014.10.14 23:00 | close | 299 | 0.08 | 1.59050 | 0.00000 | 0.00000 | 118.40 | 1718.26 |
600 | 2014.10.15 05:00 | close | 300 | 0.02 | 1.59084 | 0.00000 | 0.00000 | 9.08 | 1727.34 |
601 | 2014.10.24 12:00 | sell | 301 | 0.09 | 1.60384 | 0.00000 | 0.00000 | ||
602 | 2014.10.27 08:00 | buy | 302 | 0.09 | 1.60978 | 0.00000 | 0.00000 | ||
603 | 2014.10.27 10:00 | close | 302 | 0.09 | 1.61064 | 0.00000 | 0.00000 | 7.74 | 1735.08 |
604 | 2014.10.27 13:00 | close | 301 | 0.09 | 1.60977 | 0.00000 | 0.00000 | -53.82 | 1681.26 |
605 | 2014.10.27 16:00 | sell | 303 | 0.07 | 1.61329 | 0.00000 | 0.00000 | ||
606 | 2014.10.27 22:00 | close | 303 | 0.07 | 1.61216 | 0.00000 | 0.00000 | 7.91 | 1689.17 |
607 | 2014.10.29 14:00 | buy | 304 | 0.07 | 1.61174 | 0.00000 | 0.00000 | ||
608 | 2014.10.29 17:00 | close | 304 | 0.07 | 1.61479 | 0.00000 | 0.00000 | 21.35 | 1710.52 |
609 | 2014.11.03 00:00 | buy | 305 | 0.03 | 1.59755 | 0.00000 | 0.00000 | ||
610 | 2014.11.03 00:00 | buy | 306 | 0.03 | 1.59755 | 0.00000 | 0.00000 | ||
611 | 2014.11.03 00:00 | buy | 307 | 0.03 | 1.59755 | 0.00000 | 0.00000 | ||
612 | 2014.11.03 01:00 | close | 307 | 0.03 | 1.59706 | 0.00000 | 0.00000 | -1.47 | 1709.05 |
613 | 2014.11.03 02:00 | close | 306 | 0.03 | 1.59376 | 0.00000 | 0.00000 | -11.37 | 1697.68 |
614 | 2014.11.03 03:00 | close | 305 | 0.03 | 1.59537 | 0.00000 | 0.00000 | -6.54 | 1691.14 |
615 | 2014.11.03 16:00 | buy | 308 | 0.03 | 1.59806 | 0.00000 | 0.00000 | ||
616 | 2014.11.03 17:00 | close | 308 | 0.03 | 1.59774 | 0.00000 | 0.00000 | -0.96 | 1690.18 |
617 | 2014.11.14 17:00 | buy | 309 | 0.08 | 1.56482 | 0.00000 | 0.00000 | ||
618 | 2014.11.14 22:00 | close | 309 | 0.08 | 1.56710 | 0.00000 | 0.00000 | 18.24 | 1708.42 |
619 | 2014.11.24 00:00 | buy | 310 | 0.05 | 1.56391 | 0.00000 | 0.00000 | ||
620 | 2014.11.24 01:00 | close | 310 | 0.05 | 1.56487 | 0.00000 | 0.00000 | 4.80 | 1713.22 |
621 | 2014.12.15 13:00 | buy | 311 | 0.02 | 1.56643 | 0.00000 | 0.00000 | ||
622 | 2014.12.15 19:00 | buy | 312 | 0.02 | 1.56634 | 0.00000 | 0.00000 | ||
623 | 2014.12.16 05:00 | close | 312 | 0.02 | 1.56497 | 0.00000 | 0.00000 | -2.78 | 1710.44 |
624 | 2014.12.16 12:00 | close | 311 | 0.02 | 1.57046 | 0.00000 | 0.00000 | 8.02 | 1718.46 |
625 | 2014.12.22 00:00 | buy | 313 | 0.09 | 1.56281 | 0.00000 | 0.00000 | ||
626 | 2014.12.22 10:00 | close | 313 | 0.09 | 1.56588 | 0.00000 | 0.00000 | 27.63 | 1746.09 |
627 | 2014.12.23 18:00 | buy | 314 | 0.03 | 1.55236 | 0.00000 | 0.00000 | ||
628 | 2014.12.24 02:00 | close | 314 | 0.03 | 1.55200 | 0.00000 | 0.00000 | -1.15 | 1744.94 |
629 | 2014.12.31 15:00 | sell | 315 | 0.07 | 1.55867 | 0.00000 | 0.00000 | ||
630 | 2015.01.02 09:00 | buy | 316 | 0.05 | 1.55470 | 0.00000 | 0.00000 | ||
631 | 2015.01.02 09:00 | buy | 317 | 0.05 | 1.55470 | 0.00000 | 0.00000 | ||
632 | 2015.01.02 10:00 | close | 315 | 0.07 | 1.55415 | 0.00000 | 0.00000 | 30.24 | 1775.18 |
633 | 2015.01.02 10:00 | close | 316 | 0.05 | 1.55385 | 0.00000 | 0.00000 | -4.25 | 1770.93 |
634 | 2015.01.02 10:00 | close | 317 | 0.05 | 1.55385 | 0.00000 | 0.00000 | -4.25 | 1766.68 |
635 | 2015.01.22 16:00 | sell | 318 | 0.05 | 1.51627 | 0.00000 | 0.00000 | ||
636 | 2015.01.22 19:00 | close | 318 | 0.05 | 1.50523 | 0.00000 | 0.00000 | 55.20 | 1821.88 |
637 | 2015.01.28 00:00 | buy | 319 | 0.07 | 1.51949 | 0.00000 | 0.00000 | ||
638 | 2015.01.28 00:00 | buy | 320 | 0.07 | 1.51949 | 0.00000 | 0.00000 | ||
639 | 2015.01.28 02:00 | close | 319 | 0.07 | 1.51874 | 0.00000 | 0.00000 | -5.25 | 1816.63 |
640 | 2015.01.28 02:00 | close | 320 | 0.07 | 1.51874 | 0.00000 | 0.00000 | -5.25 | 1811.38 |
641 | 2015.01.28 09:00 | sell | 321 | 0.02 | 1.51823 | 0.00000 | 0.00000 | ||
642 | 2015.01.28 10:00 | close | 321 | 0.02 | 1.51626 | 0.00000 | 0.00000 | 3.94 | 1815.32 |
643 | 2015.01.30 15:00 | buy | 322 | 0.09 | 1.50505 | 0.00000 | 0.00000 | ||
644 | 2015.01.30 22:00 | close | 322 | 0.09 | 1.50556 | 0.00000 | 0.00000 | 4.59 | 1819.91 |
645 | 2015.02.12 14:00 | buy | 323 | 0.05 | 1.53401 | 0.00000 | 0.00000 | ||
646 | 2015.02.13 08:00 | close | 323 | 0.05 | 1.54169 | 0.00000 | 0.00000 | 38.29 | 1858.20 |
647 | 2015.02.16 00:00 | sell | 324 | 0.04 | 1.54178 | 0.00000 | 0.00000 | ||
648 | 2015.02.16 00:00 | sell | 325 | 0.04 | 1.54178 | 0.00000 | 0.00000 | ||
649 | 2015.02.16 01:00 | close | 325 | 0.04 | 1.54126 | 0.00000 | 0.00000 | 2.08 | 1860.28 |
650 | 2015.02.16 02:00 | close | 324 | 0.04 | 1.54040 | 0.00000 | 0.00000 | 5.52 | 1865.80 |
651 | 2015.02.18 13:00 | buy | 326 | 0.06 | 1.54260 | 0.00000 | 0.00000 | ||
652 | 2015.02.19 10:00 | close | 326 | 0.06 | 1.54438 | 0.00000 | 0.00000 | 10.29 | 1876.09 |
653 | 2015.02.20 11:00 | sell | 327 | 0.06 | 1.53838 | 0.00000 | 0.00000 | ||
654 | 2015.02.20 22:00 | close | 327 | 0.06 | 1.53998 | 0.00000 | 0.00000 | -9.60 | 1866.49 |
655 | 2015.03.02 00:00 | buy | 328 | 0.04 | 1.54181 | 0.00000 | 0.00000 | ||
656 | 2015.03.02 00:00 | buy | 329 | 0.04 | 1.54181 | 0.00000 | 0.00000 | ||
657 | 2015.03.02 00:00 | buy | 330 | 0.04 | 1.54181 | 0.00000 | 0.00000 | ||
658 | 2015.03.02 01:00 | close | 330 | 0.04 | 1.54254 | 0.00000 | 0.00000 | 2.92 | 1869.41 |
659 | 2015.03.02 04:00 | close | 328 | 0.04 | 1.54089 | 0.00000 | 0.00000 | -3.68 | 1865.73 |
660 | 2015.03.02 04:00 | close | 329 | 0.04 | 1.54089 | 0.00000 | 0.00000 | -3.68 | 1862.05 |
661 | 2015.03.10 01:00 | buy | 331 | 0.04 | 1.51220 | 0.00000 | 0.00000 | ||
662 | 2015.03.10 02:00 | close | 331 | 0.04 | 1.51071 | 0.00000 | 0.00000 | -5.96 | 1856.09 |
663 | 2015.03.18 13:00 | sell | 332 | 0.04 | 1.46758 | 0.00000 | 0.00000 | ||
664 | 2015.03.18 17:00 | close | 332 | 0.04 | 1.46648 | 0.00000 | 0.00000 | 4.40 | 1860.49 |
665 | 2015.04.03 17:00 | buy | 333 | 0.07 | 1.49113 | 0.00000 | 0.00000 | ||
666 | 2015.04.06 05:00 | close | 333 | 0.07 | 1.49048 | 0.00000 | 0.00000 | -4.70 | 1855.79 |
667 | 2015.04.09 16:00 | sell | 334 | 0.09 | 1.47878 | 0.00000 | 0.00000 | ||
668 | 2015.04.09 19:00 | close | 334 | 0.09 | 1.47393 | 0.00000 | 0.00000 | 43.65 | 1899.44 |
669 | 2015.04.17 11:00 | sell | 335 | 0.02 | 1.49626 | 0.00000 | 0.00000 | ||
670 | 2015.04.17 19:00 | close | 335 | 0.02 | 1.49440 | 0.00000 | 0.00000 | 3.72 | 1903.16 |
671 | 2015.04.24 10:00 | buy | 336 | 0.02 | 1.51175 | 0.00000 | 0.00000 | ||
672 | 2015.04.27 04:00 | close | 336 | 0.02 | 1.51767 | 0.00000 | 0.00000 | 11.80 | 1914.95 |
673 | 2015.04.30 11:00 | sell | 337 | 0.02 | 1.54601 | 0.00000 | 0.00000 | ||
674 | 2015.04.30 16:00 | close | 337 | 0.02 | 1.53773 | 0.00000 | 0.00000 | 16.56 | 1931.51 |
675 | 2015.05.04 13:00 | buy | 338 | 0.06 | 1.51209 | 0.00000 | 0.00000 | ||
676 | 2015.05.05 11:00 | close | 338 | 0.06 | 1.51332 | 0.00000 | 0.00000 | 7.25 | 1938.76 |
677 | 2015.05.12 12:00 | sell | 339 | 0.02 | 1.56335 | 0.00000 | 0.00000 | ||
678 | 2015.05.13 04:00 | sell | 340 | 0.02 | 1.56729 | 0.00000 | 0.00000 | ||
679 | 2015.05.13 05:00 | close | 340 | 0.02 | 1.56653 | 0.00000 | 0.00000 | 1.52 | 1940.28 |
680 | 2015.05.13 15:00 | close | 339 | 0.02 | 1.56557 | 0.00000 | 0.00000 | -4.54 | 1935.74 |
681 | 2015.05.14 05:00 | sell | 341 | 0.02 | 1.57470 | 0.00000 | 0.00000 | ||
682 | 2015.05.14 06:00 | close | 341 | 0.02 | 1.57389 | 0.00000 | 0.00000 | 1.62 | 1937.36 |
683 | 2015.05.19 11:00 | sell | 342 | 0.06 | 1.55945 | 0.00000 | 0.00000 | ||
684 | 2015.05.19 11:00 | sell | 343 | 0.06 | 1.55945 | 0.00000 | 0.00000 | ||
685 | 2015.05.19 11:00 | sell | 344 | 0.06 | 1.55945 | 0.00000 | 0.00000 | ||
686 | 2015.05.19 17:00 | buy | 345 | 0.04 | 1.55183 | 0.00000 | 0.00000 | ||
687 | 2015.05.19 23:00 | close | 343 | 0.06 | 1.55063 | 0.00000 | 0.00000 | 52.92 | 1990.28 |
688 | 2015.05.20 01:00 | close | 345 | 0.04 | 1.55110 | 0.00000 | 0.00000 | -3.01 | 1987.27 |
689 | 2015.05.20 03:00 | close | 342 | 0.06 | 1.55142 | 0.00000 | 0.00000 | 47.88 | 2035.15 |
690 | 2015.05.20 05:00 | close | 344 | 0.06 | 1.55146 | 0.00000 | 0.00000 | 47.64 | 2082.79 |
691 | 2015.05.21 13:00 | buy | 346 | 0.06 | 1.56643 | 0.00000 | 0.00000 | ||
692 | 2015.05.22 02:00 | close | 346 | 0.06 | 1.56588 | 0.00000 | 0.00000 | -3.43 | 2079.36 |
693 | 2015.05.22 17:00 | sell | 347 | 0.04 | 1.55100 | 0.00000 | 0.00000 | ||
694 | 2015.05.25 08:00 | close | 347 | 0.04 | 1.54757 | 0.00000 | 0.00000 | 13.52 | 2092.88 |
695 | 2015.05.26 04:00 | sell | 348 | 0.06 | 1.54531 | 0.00000 | 0.00000 | ||
696 | 2015.05.27 02:00 | sell | 349 | 0.04 | 1.53915 | 0.00000 | 0.00000 | ||
697 | 2015.05.27 04:00 | close | 349 | 0.04 | 1.53921 | 0.00000 | 0.00000 | -0.24 | 2092.64 |
698 | 2015.05.27 05:00 | close | 348 | 0.06 | 1.53805 | 0.00000 | 0.00000 | 43.26 | 2135.90 |
699 | 2015.06.01 11:00 | buy | 350 | 0.04 | 1.52572 | 0.00000 | 0.00000 | ||
700 | 2015.06.01 17:00 | close | 350 | 0.04 | 1.52656 | 0.00000 | 0.00000 | 3.36 | 2139.26 |
701 | 2015.06.03 09:00 | sell | 351 | 0.09 | 1.53739 | 0.00000 | 0.00000 | ||
702 | 2015.06.03 12:00 | close | 351 | 0.09 | 1.52722 | 0.00000 | 0.00000 | 91.53 | 2230.79 |
703 | 2015.06.03 17:00 | sell | 352 | 0.07 | 1.53162 | 0.00000 | 0.00000 | ||
704 | 2015.06.03 17:00 | sell | 353 | 0.07 | 1.53162 | 0.00000 | 0.00000 | ||
705 | 2015.06.03 20:00 | close | 352 | 0.07 | 1.53325 | 0.00000 | 0.00000 | -11.41 | 2219.38 |
706 | 2015.06.03 20:00 | close | 353 | 0.07 | 1.53325 | 0.00000 | 0.00000 | -11.41 | 2207.97 |
707 | 2015.06.04 15:00 | sell | 354 | 0.07 | 1.53883 | 0.00000 | 0.00000 | ||
708 | 2015.06.04 21:00 | close | 354 | 0.07 | 1.53713 | 0.00000 | 0.00000 | 11.90 | 2219.87 |
709 | 2015.06.05 12:00 | buy | 355 | 0.11 | 1.53069 | 0.00000 | 0.00000 | ||
710 | 2015.06.08 01:00 | buy | 356 | 0.11 | 1.52637 | 0.00000 | 0.00000 | ||
711 | 2015.06.08 05:00 | close | 356 | 0.11 | 1.52633 | 0.00000 | 0.00000 | -0.44 | 2219.43 |
712 | 2015.06.08 18:00 | close | 355 | 0.11 | 1.52737 | 0.00000 | 0.00000 | -36.76 | 2182.67 |
713 | 2015.06.15 00:05 | buy | 357 | 0.04 | 1.55515 | 0.00000 | 0.00000 | ||
714 | 2015.06.15 00:05 | buy | 358 | 0.04 | 1.55515 | 0.00000 | 0.00000 | ||
715 | 2015.06.15 01:00 | close | 357 | 0.04 | 1.55577 | 0.00000 | 0.00000 | 2.48 | 2185.15 |
716 | 2015.06.15 01:00 | close | 358 | 0.04 | 1.55577 | 0.00000 | 0.00000 | 2.48 | 2187.63 |
717 | 2015.06.17 12:00 | buy | 359 | 0.02 | 1.57260 | 0.00000 | 0.00000 | ||
718 | 2015.06.17 12:00 | buy | 360 | 0.02 | 1.57260 | 0.00000 | 0.00000 | ||
719 | 2015.06.17 12:00 | buy | 361 | 0.02 | 1.57260 | 0.00000 | 0.00000 | ||
720 | 2015.06.17 13:00 | buy | 362 | 0.02 | 1.57426 | 0.00000 | 0.00000 | ||
721 | 2015.06.17 19:00 | close | 362 | 0.02 | 1.57041 | 0.00000 | 0.00000 | -7.70 | 2179.93 |
722 | 2015.06.17 21:00 | close | 360 | 0.02 | 1.57387 | 0.00000 | 0.00000 | 2.54 | 2182.47 |
723 | 2015.06.18 09:00 | close | 361 | 0.02 | 1.58171 | 0.00000 | 0.00000 | 18.09 | 2200.56 |
724 | 2015.06.18 11:00 | close | 359 | 0.02 | 1.58862 | 0.00000 | 0.00000 | 31.91 | 2232.47 |
725 | 2015.06.29 00:05 | buy | 363 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
726 | 2015.06.29 00:05 | buy | 364 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
727 | 2015.06.29 00:05 | buy | 365 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
728 | 2015.06.29 01:00 | sell | 366 | 0.04 | 1.56849 | 0.00000 | 0.00000 | ||
729 | 2015.06.29 01:00 | close | 365 | 0.04 | 1.56849 | 0.00000 | 0.00000 | -5.64 | 2226.83 |
730 | 2015.06.29 02:00 | close | 363 | 0.04 | 1.57078 | 0.00000 | 0.00000 | 3.52 | 2230.35 |
731 | 2015.06.29 02:00 | close | 364 | 0.04 | 1.57078 | 0.00000 | 0.00000 | 3.52 | 2233.87 |
732 | 2015.06.29 16:00 | close | 366 | 0.04 | 1.57380 | 0.00000 | 0.00000 | -21.24 | 2212.63 |
733 | 2015.07.01 12:00 | sell | 367 | 0.07 | 1.56635 | 0.00000 | 0.00000 | ||
734 | 2015.07.01 12:00 | sell | 368 | 0.07 | 1.56635 | 0.00000 | 0.00000 | ||
735 | 2015.07.01 12:00 | sell | 369 | 0.07 | 1.56635 | 0.00000 | 0.00000 | ||
736 | 2015.07.01 12:00 | sell | 370 | 0.07 | 1.56635 | 0.00000 | 0.00000 | ||
737 | 2015.07.02 04:00 | close | 368 | 0.07 | 1.56101 | 0.00000 | 0.00000 | 36.33 | 2248.96 |
738 | 2015.07.02 06:00 | close | 370 | 0.07 | 1.56137 | 0.00000 | 0.00000 | 33.81 | 2282.77 |
739 | 2015.07.02 09:00 | close | 367 | 0.07 | 1.56163 | 0.00000 | 0.00000 | 31.99 | 2314.77 |
740 | 2015.07.02 11:00 | close | 369 | 0.07 | 1.55920 | 0.00000 | 0.00000 | 49.00 | 2363.77 |
741 | 2015.07.06 00:05 | buy | 371 | 0.05 | 1.55447 | 0.00000 | 0.00000 | ||
742 | 2015.07.06 01:00 | close | 371 | 0.05 | 1.55448 | 0.00000 | 0.00000 | 0.05 | 2363.82 |
743 | 2015.07.08 09:00 | sell | 372 | 0.05 | 1.54574 | 0.00000 | 0.00000 | ||
744 | 2015.07.08 10:00 | close | 372 | 0.05 | 1.54314 | 0.00000 | 0.00000 | 13.00 | 2376.82 |
745 | 2015.07.08 14:00 | buy | 373 | 0.05 | 1.53646 | 0.00000 | 0.00000 | ||
746 | 2015.07.09 09:00 | close | 373 | 0.05 | 1.54005 | 0.00000 | 0.00000 | 17.62 | 2394.44 |
747 | 2015.07.14 13:00 | buy | 374 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
748 | 2015.07.14 13:00 | buy | 375 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
749 | 2015.07.14 13:00 | buy | 376 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
750 | 2015.07.15 14:00 | close | 375 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 46.58 | 2441.02 |
751 | 2015.07.15 23:00 | close | 374 | 0.10 | 1.56399 | 0.00000 | 0.00000 | 53.88 | 2494.90 |
752 | 2015.07.16 01:00 | close | 376 | 0.10 | 1.56328 | 0.00000 | 0.00000 | 46.12 | 2541.03 |
753 | 2015.07.17 12:00 | sell | 377 | 0.03 | 1.56449 | 0.00000 | 0.00000 | ||
754 | 2015.07.17 16:00 | close | 377 | 0.03 | 1.55841 | 0.00000 | 0.00000 | 18.24 | 2559.27 |
755 | 2015.07.20 12:00 | sell | 378 | 0.13 | 1.55711 | 0.00000 | 0.00000 | ||
756 | 2015.07.20 12:00 | sell | 379 | 0.13 | 1.55711 | 0.00000 | 0.00000 | ||
757 | 2015.07.20 19:00 | close | 379 | 0.13 | 1.55888 | 0.00000 | 0.00000 | -23.01 | 2536.26 |
758 | 2015.07.21 00:00 | close | 378 | 0.13 | 1.55619 | 0.00000 | 0.00000 | 11.31 | 2547.57 |
759 | 2015.07.23 11:00 | sell | 380 | 0.03 | 1.56606 | 0.00000 | 0.00000 | ||
760 | 2015.07.23 12:00 | close | 380 | 0.03 | 1.55978 | 0.00000 | 0.00000 | 18.84 | 2566.41 |
761 | 2015.07.29 18:00 | sell | 381 | 0.03 | 1.56495 | 0.00000 | 0.00000 | ||
762 | 2015.07.29 23:00 | close | 381 | 0.03 | 1.56077 | 0.00000 | 0.00000 | 12.54 | 2578.95 |
763 | 2015.08.04 21:00 | sell | 382 | 0.05 | 1.55818 | 0.00000 | 0.00000 | ||
764 | 2015.08.04 22:00 | close | 382 | 0.05 | 1.55698 | 0.00000 | 0.00000 | 6.00 | 2584.95 |
765 | 2015.08.06 16:00 | sell | 383 | 0.05 | 1.55266 | 0.00000 | 0.00000 | ||
766 | 2015.08.07 08:00 | close | 383 | 0.05 | 1.55161 | 0.00000 | 0.00000 | 5.00 | 2589.95 |
767 | 2015.08.07 16:00 | buy | 384 | 0.13 | 1.54757 | 0.00000 | 0.00000 | ||
768 | 2015.08.07 21:00 | close | 384 | 0.13 | 1.54855 | 0.00000 | 0.00000 | 12.74 | 2602.69 |
769 | 2015.08.12 21:00 | sell | 385 | 0.08 | 1.56216 | 0.00000 | 0.00000 | ||
770 | 2015.08.13 02:00 | close | 385 | 0.08 | 1.56182 | 0.00000 | 0.00000 | 1.52 | 2604.21 |
771 | 2015.08.14 16:00 | sell | 386 | 0.05 | 1.56318 | 0.00000 | 0.00000 | ||
772 | 2015.08.14 18:00 | buy | 387 | 0.05 | 1.56094 | 0.00000 | 0.00000 | ||
773 | 2015.08.14 19:00 | close | 387 | 0.05 | 1.56227 | 0.00000 | 0.00000 | 6.65 | 2610.86 |
774 | 2015.08.17 15:00 | close | 386 | 0.05 | 1.56267 | 0.00000 | 0.00000 | 2.30 | 2613.16 |
775 | 2015.08.18 13:00 | buy | 388 | 0.03 | 1.56918 | 0.00000 | 0.00000 | ||
776 | 2015.08.19 02:00 | close | 388 | 0.03 | 1.56574 | 0.00000 | 0.00000 | -10.39 | 2602.77 |
777 | 2015.08.24 00:01 | buy | 389 | 0.05 | 1.56794 | 0.00000 | 0.00000 | ||
778 | 2015.08.24 01:00 | close | 389 | 0.05 | 1.56860 | 0.00000 | 0.00000 | 3.30 | 2606.07 |
779 | 2015.08.24 11:00 | buy | 390 | 0.13 | 1.56715 | 0.00000 | 0.00000 | ||
780 | 2015.08.24 13:00 | close | 390 | 0.13 | 1.57061 | 0.00000 | 0.00000 | 44.98 | 2651.05 |
781 | 2015.08.27 16:00 | buy | 391 | 0.05 | 1.54278 | 0.00000 | 0.00000 | ||
782 | 2015.08.31 00:01 | sell | 392 | 0.13 | 1.54104 | 0.00000 | 0.00000 | ||
783 | 2015.08.31 01:00 | close | 392 | 0.13 | 1.54088 | 0.00000 | 0.00000 | 2.08 | 2653.13 |
784 | 2015.08.31 02:00 | close | 391 | 0.05 | 1.54140 | 0.00000 | 0.00000 | -7.12 | 2646.02 |
785 | 2015.09.02 13:00 | buy | 393 | 0.05 | 1.52729 | 0.00000 | 0.00000 | ||
786 | 2015.09.02 19:00 | close | 393 | 0.05 | 1.53084 | 0.00000 | 0.00000 | 17.75 | 2663.77 |
787 | 2015.09.03 18:00 | sell | 394 | 0.05 | 1.52274 | 0.00000 | 0.00000 | ||
788 | 2015.09.04 02:00 | close | 394 | 0.05 | 1.52569 | 0.00000 | 0.00000 | -15.00 | 2648.77 |
789 | 2015.09.10 23:00 | sell | 395 | 0.11 | 1.54494 | 0.00000 | 0.00000 | ||
790 | 2015.09.11 04:00 | close | 395 | 0.11 | 1.54438 | 0.00000 | 0.00000 | 5.61 | 2654.38 |
791 | 2015.09.15 16:00 | buy | 396 | 0.03 | 1.53960 | 0.00000 | 0.00000 | ||
792 | 2015.09.16 12:00 | close | 396 | 0.03 | 1.54015 | 0.00000 | 0.00000 | 1.58 | 2655.96 |
793 | 2015.09.21 12:00 | sell | 397 | 0.13 | 1.55222 | 0.00000 | 0.00000 | ||
794 | 2015.09.21 17:00 | close | 397 | 0.13 | 1.55219 | 0.00000 | 0.00000 | 0.39 | 2656.35 |
795 | 2015.10.01 10:00 | buy | 398 | 0.05 | 1.51258 | 0.00000 | 0.00000 | ||
796 | 2015.10.01 11:00 | close | 398 | 0.05 | 1.51259 | 0.00000 | 0.00000 | 0.05 | 2656.40 |
797 | 2015.10.07 00:00 | sell | 399 | 0.11 | 1.52241 | 0.00000 | 0.00000 | ||
798 | 2015.10.08 05:00 | close | 399 | 0.11 | 1.53153 | 0.00000 | 0.00000 | -101.97 | 2554.43 |
799 | 2015.10.08 13:00 | sell | 400 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
800 | 2015.10.08 15:00 | close | 400 | 0.10 | 1.52925 | 0.00000 | 0.00000 | 55.50 | 2609.93 |
801 | 2015.10.12 00:05 | buy | 401 | 0.05 | 1.53069 | 0.00000 | 0.00000 | ||
802 | 2015.10.12 00:05 | buy | 402 | 0.05 | 1.53069 | 0.00000 | 0.00000 | ||
803 | 2015.10.12 01:00 | close | 402 | 0.05 | 1.53150 | 0.00000 | 0.00000 | 4.05 | 2613.98 |
804 | 2015.10.12 03:00 | close | 401 | 0.05 | 1.53197 | 0.00000 | 0.00000 | 6.40 | 2620.38 |
805 | 2015.10.13 12:00 | sell | 403 | 0.03 | 1.52421 | 0.00000 | 0.00000 | ||
806 | 2015.10.13 12:00 | sell | 404 | 0.03 | 1.52421 | 0.00000 | 0.00000 | ||
807 | 2015.10.13 12:00 | sell | 405 | 0.03 | 1.52421 | 0.00000 | 0.00000 | ||
808 | 2015.10.13 23:00 | close | 404 | 0.03 | 1.52648 | 0.00000 | 0.00000 | -6.81 | 2613.57 |
809 | 2015.10.15 08:00 | close | 403 | 0.03 | 1.54729 | 0.00000 | 0.00000 | -69.84 | 2543.74 |
810 | 2015.10.15 10:00 | close | 405 | 0.03 | 1.54843 | 0.00000 | 0.00000 | -73.26 | 2470.48 |
811 | 2015.10.16 00:02 | buy | 406 | 0.05 | 1.54490 | 0.00000 | 0.00000 | ||
812 | 2015.10.16 00:02 | buy | 407 | 0.05 | 1.54490 | 0.00000 | 0.00000 | ||
813 | 2015.10.16 01:00 | close | 406 | 0.05 | 1.54677 | 0.00000 | 0.00000 | 9.35 | 2479.83 |
814 | 2015.10.16 01:00 | close | 407 | 0.05 | 1.54677 | 0.00000 | 0.00000 | 9.35 | 2489.18 |
815 | 2015.10.23 17:00 | buy | 408 | 0.05 | 1.53491 | 0.00000 | 0.00000 | ||
816 | 2015.10.26 12:00 | close | 408 | 0.05 | 1.53462 | 0.00000 | 0.00000 | -1.56 | 2487.62 |
817 | 2015.10.28 21:00 | sell | 409 | 0.05 | 1.52496 | 0.00000 | 0.00000 | ||
818 | 2015.10.28 21:00 | sell | 410 | 0.05 | 1.52496 | 0.00000 | 0.00000 | ||
819 | 2015.10.28 21:00 | sell | 411 | 0.05 | 1.52496 | 0.00000 | 0.00000 | ||
820 | 2015.10.29 06:00 | close | 410 | 0.05 | 1.52623 | 0.00000 | 0.00000 | -7.10 | 2480.52 |
821 | 2015.10.29 08:00 | close | 409 | 0.05 | 1.52592 | 0.00000 | 0.00000 | -5.55 | 2474.97 |
822 | 2015.10.29 13:00 | close | 411 | 0.05 | 1.52729 | 0.00000 | 0.00000 | -12.40 | 2462.57 |
823 | 2015.11.02 07:00 | buy | 412 | 0.02 | 1.54304 | 0.00000 | 0.00000 | ||
824 | 2015.11.02 09:00 | close | 412 | 0.02 | 1.54297 | 0.00000 | 0.00000 | -0.14 | 2462.43 |
825 | 2015.11.02 12:00 | sell | 413 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
826 | 2015.11.02 18:00 | close | 413 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 42.50 | 2504.93 |
827 | 2015.11.05 16:00 | sell | 414 | 0.03 | 1.52361 | 0.00000 | 0.00000 | ||
828 | 2015.11.06 03:00 | close | 414 | 0.03 | 1.52159 | 0.00000 | 0.00000 | 5.91 | 2510.84 |
829 | 2015.11.16 08:00 | sell | 415 | 0.03 | 1.52148 | 0.00000 | 0.00000 | ||
830 | 2015.11.16 08:00 | sell | 416 | 0.03 | 1.52148 | 0.00000 | 0.00000 | ||
831 | 2015.11.16 10:00 | close | 415 | 0.03 | 1.52015 | 0.00000 | 0.00000 | 3.99 | 2514.83 |
832 | 2015.11.16 10:00 | close | 416 | 0.03 | 1.52015 | 0.00000 | 0.00000 | 3.99 | 2518.82 |
833 | 2015.11.17 12:00 | buy | 417 | 0.08 | 1.52143 | 0.00000 | 0.00000 | ||
834 | 2015.11.17 14:00 | close | 417 | 0.08 | 1.52005 | 0.00000 | 0.00000 | -11.04 | 2507.78 |
835 | 2015.11.19 20:00 | sell | 418 | 0.08 | 1.52964 | 0.00000 | 0.00000 | ||
836 | 2015.11.20 03:00 | close | 418 | 0.08 | 1.52776 | 0.00000 | 0.00000 | 14.64 | 2522.42 |
837 | 2015.11.23 00:02 | buy | 419 | 0.03 | 1.51724 | 0.00000 | 0.00000 | ||
838 | 2015.11.23 01:00 | close | 419 | 0.03 | 1.51837 | 0.00000 | 0.00000 | 3.39 | 2525.81 |
839 | 2015.11.27 04:00 | sell | 420 | 0.05 | 1.50949 | 0.00000 | 0.00000 | ||
840 | 2015.11.27 21:00 | close | 420 | 0.05 | 1.50406 | 0.00000 | 0.00000 | 27.15 | 2552.96 |
841 | 2015.12.07 09:00 | sell | 421 | 0.03 | 1.51062 | 0.00000 | 0.00000 | ||
842 | 2015.12.07 10:00 | close | 421 | 0.03 | 1.51041 | 0.00000 | 0.00000 | 0.63 | 2553.59 |
843 | 2015.12.16 11:00 | buy | 422 | 0.08 | 1.50215 | 0.00000 | 0.00000 | ||
844 | 2015.12.16 22:00 | close | 422 | 0.08 | 1.50601 | 0.00000 | 0.00000 | 30.88 | 2584.47 |
845 | 2015.12.17 13:00 | sell | 423 | 0.05 | 1.49262 | 0.00000 | 0.00000 | ||
846 | 2015.12.17 13:00 | sell | 424 | 0.05 | 1.49262 | 0.00000 | 0.00000 | ||
847 | 2015.12.18 02:00 | close | 423 | 0.05 | 1.49313 | 0.00000 | 0.00000 | -2.80 | 2581.67 |
848 | 2015.12.18 03:00 | close | 424 | 0.05 | 1.49072 | 0.00000 | 0.00000 | 9.25 | 2590.92 |
849 | 2015.12.22 14:00 | buy | 425 | 0.05 | 1.48747 | 0.00000 | 0.00000 | ||
850 | 2015.12.23 08:00 | close | 425 | 0.05 | 1.48454 | 0.00000 | 0.00000 | -14.76 | 2576.16 |
851 | 2015.12.24 10:00 | sell | 426 | 0.03 | 1.49054 | 0.00000 | 0.00000 | ||
852 | 2015.12.24 15:00 | close | 426 | 0.03 | 1.49101 | 0.00000 | 0.00000 | -1.41 | 2574.75 |
853 | 2015.12.31 17:00 | sell | 427 | 0.05 | 1.47980 | 0.00000 | 0.00000 | ||
854 | 2015.12.31 19:00 | sell | 428 | 0.05 | 1.47441 | 0.00000 | 0.00000 | ||
855 | 2016.01.04 09:00 | close | 428 | 0.05 | 1.47409 | 0.00000 | 0.00000 | 1.10 | 2575.86 |
856 | 2016.01.04 18:00 | close | 427 | 0.05 | 1.46914 | 0.00000 | 0.00000 | 52.80 | 2628.66 |
857 | 2016.01.12 19:00 | buy | 429 | 0.05 | 1.44032 | 0.00000 | 0.00000 | ||
858 | 2016.01.13 00:00 | close | 429 | 0.05 | 1.44456 | 0.00000 | 0.00000 | 21.09 | 2649.75 |
859 | 2016.01.13 14:00 | buy | 430 | 0.05 | 1.43949 | 0.00000 | 0.00000 | ||
860 | 2016.01.13 18:00 | close | 430 | 0.05 | 1.44407 | 0.00000 | 0.00000 | 22.90 | 2672.65 |
861 | 2016.01.27 15:00 | sell | 431 | 0.08 | 1.43403 | 0.00000 | 0.00000 | ||
862 | 2016.01.27 16:00 | close | 431 | 0.08 | 1.43407 | 0.00000 | 0.00000 | -0.32 | 2672.33 |
863 | 2016.02.03 12:00 | buy | 432 | 0.03 | 1.44544 | 0.00000 | 0.00000 | ||
864 | 2016.02.04 04:00 | close | 432 | 0.03 | 1.45820 | 0.00000 | 0.00000 | 38.08 | 2710.41 |
865 | 2016.02.05 16:00 | sell | 433 | 0.03 | 1.44814 | 0.00000 | 0.00000 | ||
866 | 2016.02.08 02:00 | close | 433 | 0.03 | 1.45105 | 0.00000 | 0.00000 | -8.88 | 2701.53 |
867 | 2016.02.10 16:00 | sell | 434 | 0.14 | 1.45133 | 0.00000 | 0.00000 | ||
868 | 2016.02.10 20:00 | close | 434 | 0.14 | 1.44837 | 0.00000 | 0.00000 | 41.44 | 2742.97 |
869 | 2016.02.12 13:00 | sell | 435 | 0.08 | 1.45572 | 0.00000 | 0.00000 | ||
870 | 2016.02.12 18:00 | close | 435 | 0.08 | 1.44608 | 0.00000 | 0.00000 | 77.12 | 2820.09 |
871 | 2016.02.12 21:00 | buy | 436 | 0.06 | 1.45074 | 0.00000 | 0.00000 | ||
872 | 2016.02.15 00:00 | close | 436 | 0.06 | 1.44888 | 0.00000 | 0.00000 | -11.29 | 2808.80 |
873 | 2016.02.17 16:00 | buy | 437 | 0.14 | 1.42905 | 0.00000 | 0.00000 | ||
874 | 2016.02.17 18:00 | close | 437 | 0.14 | 1.43135 | 0.00000 | 0.00000 | 32.20 | 2841.00 |
875 | 2016.02.19 15:00 | buy | 438 | 0.06 | 1.42644 | 0.00000 | 0.00000 | ||
876 | 2016.02.19 21:00 | close | 438 | 0.06 | 1.43512 | 0.00000 | 0.00000 | 52.08 | 2893.08 |
877 | 2016.02.22 00:00 | buy | 439 | 0.03 | 1.42637 | 0.00000 | 0.00000 | ||
878 | 2016.02.22 00:00 | buy | 440 | 0.03 | 1.42637 | 0.00000 | 0.00000 | ||
879 | 2016.02.22 00:00 | buy | 441 | 0.03 | 1.42637 | 0.00000 | 0.00000 | ||
880 | 2016.02.22 01:00 | close | 441 | 0.03 | 1.42949 | 0.00000 | 0.00000 | 9.36 | 2902.44 |
881 | 2016.02.22 03:00 | close | 439 | 0.03 | 1.42953 | 0.00000 | 0.00000 | 9.48 | 2911.92 |
882 | 2016.02.22 03:00 | close | 440 | 0.03 | 1.42953 | 0.00000 | 0.00000 | 9.48 | 2921.40 |
883 | 2016.02.22 17:00 | buy | 442 | 0.06 | 1.41112 | 0.00000 | 0.00000 | ||
884 | 2016.02.22 22:00 | close | 442 | 0.06 | 1.41518 | 0.00000 | 0.00000 | 24.36 | 2945.76 |
885 | 2016.02.25 10:00 | buy | 443 | 0.06 | 1.39264 | 0.00000 | 0.00000 | ||
886 | 2016.02.25 11:00 | close | 443 | 0.06 | 1.39328 | 0.00000 | 0.00000 | 3.84 | 2949.60 |
887 | 2016.02.26 13:00 | sell | 444 | 0.15 | 1.39892 | 0.00000 | 0.00000 | ||
888 | 2016.02.26 16:00 | close | 444 | 0.15 | 1.39671 | 0.00000 | 0.00000 | 33.15 | 2982.75 |
889 | 2016.03.09 22:00 | sell | 445 | 0.06 | 1.42284 | 0.00000 | 0.00000 | ||
890 | 2016.03.10 03:00 | close | 445 | 0.06 | 1.42040 | 0.00000 | 0.00000 | 13.74 | 2996.49 |
891 | 2016.03.10 15:00 | sell | 446 | 0.03 | 1.41549 | 0.00000 | 0.00000 | ||
892 | 2016.03.10 15:00 | sell | 447 | 0.03 | 1.41549 | 0.00000 | 0.00000 | ||
893 | 2016.03.10 15:00 | sell | 448 | 0.03 | 1.41549 | 0.00000 | 0.00000 | ||
894 | 2016.03.10 15:00 | sell | 449 | 0.03 | 1.41549 | 0.00000 | 0.00000 | ||
895 | 2016.03.10 17:00 | close | 449 | 0.03 | 1.42155 | 0.00000 | 0.00000 | -18.18 | 2978.31 |
896 | 2016.03.11 04:00 | close | 446 | 0.03 | 1.42757 | 0.00000 | 0.00000 | -36.39 | 2941.92 |
897 | 2016.03.11 06:00 | close | 448 | 0.03 | 1.42781 | 0.00000 | 0.00000 | -37.11 | 2904.81 |
898 | 2016.03.11 14:00 | sell | 450 | 0.03 | 1.42999 | 0.00000 | 0.00000 | ||
899 | 2016.03.11 14:00 | close | 447 | 0.03 | 1.43029 | 0.00000 | 0.00000 | -44.55 | 2860.26 |
900 | 2016.03.14 11:00 | close | 450 | 0.03 | 1.43457 | 0.00000 | 0.00000 | -13.89 | 2846.37 |
901 | 2016.03.25 00:00 | sell | 451 | 0.14 | 1.41521 | 0.00000 | 0.00000 | ||
902 | 2016.03.25 05:00 | close | 451 | 0.14 | 1.41193 | 0.00000 | 0.00000 | 45.92 | 2892.29 |
903 | 2016.04.06 10:00 | buy | 452 | 0.06 | 1.41373 | 0.00000 | 0.00000 | ||
904 | 2016.04.06 19:00 | close | 452 | 0.06 | 1.41600 | 0.00000 | 0.00000 | 13.62 | 2905.91 |
905 | 2016.04.08 20:00 | sell | 453 | 0.03 | 1.41168 | 0.00000 | 0.00000 | ||
906 | 2016.04.12 18:00 | close | 453 | 0.03 | 1.42104 | 0.00000 | 0.00000 | -28.38 | 2877.53 |
907 | 2016.04.15 16:00 | sell | 454 | 0.14 | 1.41640 | 0.00000 | 0.00000 | ||
908 | 2016.04.18 03:00 | close | 454 | 0.14 | 1.41816 | 0.00000 | 0.00000 | -25.34 | 2852.19 |
909 | 2016.04.21 12:00 | sell | 455 | 0.14 | 1.43135 | 0.00000 | 0.00000 | ||
910 | 2016.04.21 17:00 | close | 455 | 0.14 | 1.43395 | 0.00000 | 0.00000 | -36.40 | 2815.79 |
911 | 2016.04.21 17:00 | sell | 456 | 0.06 | 1.43365 | 0.00000 | 0.00000 | ||
912 | 2016.04.21 21:00 | close | 456 | 0.06 | 1.43268 | 0.00000 | 0.00000 | 5.82 | 2821.61 |
913 | 2016.04.25 00:00 | sell | 457 | 0.06 | 1.44579 | 0.00000 | 0.00000 | ||
914 | 2016.04.25 00:00 | sell | 458 | 0.06 | 1.44579 | 0.00000 | 0.00000 | ||
915 | 2016.04.25 01:00 | close | 458 | 0.06 | 1.44574 | 0.00000 | 0.00000 | 0.30 | 2821.91 |
916 | 2016.04.25 04:00 | close | 457 | 0.06 | 1.44404 | 0.00000 | 0.00000 | 10.50 | 2832.41 |
917 | 2016.05.03 12:00 | sell | 459 | 0.06 | 1.47088 | 0.00000 | 0.00000 | ||
918 | 2016.05.03 16:00 | close | 459 | 0.06 | 1.46258 | 0.00000 | 0.00000 | 49.80 | 2882.21 |
919 | 2016.05.13 16:00 | sell | 460 | 0.06 | 1.43671 | 0.00000 | 0.00000 | ||
920 | 2016.05.16 00:00 | buy | 461 | 0.06 | 1.43498 | 0.00000 | 0.00000 | ||
921 | 2016.05.16 01:00 | close | 461 | 0.06 | 1.43517 | 0.00000 | 0.00000 | 1.14 | 2883.35 |
922 | 2016.05.16 06:00 | close | 460 | 0.06 | 1.43687 | 0.00000 | 0.00000 | -1.26 | 2882.09 |
923 | 2016.05.24 00:00 | buy | 462 | 0.03 | 1.44815 | 0.00000 | 0.00000 | ||
924 | 2016.05.24 00:00 | buy | 463 | 0.03 | 1.44815 | 0.00000 | 0.00000 | ||
925 | 2016.05.24 01:00 | close | 462 | 0.03 | 1.44819 | 0.00000 | 0.00000 | 0.12 | 2882.21 |
926 | 2016.05.24 01:00 | close | 463 | 0.03 | 1.44819 | 0.00000 | 0.00000 | 0.12 | 2882.33 |
927 | 2016.05.31 08:00 | sell | 464 | 0.14 | 1.46741 | 0.00000 | 0.00000 | ||
928 | 2016.05.31 12:00 | close | 464 | 0.14 | 1.45949 | 0.00000 | 0.00000 | 110.88 | 2993.21 |
929 | 2016.06.02 19:00 | buy | 465 | 0.15 | 1.44185 | 0.00000 | 0.00000 | ||
930 | 2016.06.02 20:00 | close | 465 | 0.15 | 1.44359 | 0.00000 | 0.00000 | 26.10 | 3019.31 |
931 | 2016.06.03 17:00 | buy | 466 | 0.03 | 1.45597 | 0.00000 | 0.00000 | ||
932 | 2016.06.03 23:00 | close | 466 | 0.03 | 1.45181 | 0.00000 | 0.00000 | -12.48 | 3006.83 |
933 | 2016.06.06 00:00 | buy | 467 | 0.15 | 1.44700 | 0.00000 | 0.00000 | ||
934 | 2016.06.06 01:00 | close | 467 | 0.15 | 1.44775 | 0.00000 | 0.00000 | 11.25 | 3018.08 |
935 | 2016.06.09 11:00 | sell | 468 | 0.03 | 1.44634 | 0.00000 | 0.00000 | ||
936 | 2016.06.09 11:00 | sell | 469 | 0.03 | 1.44634 | 0.00000 | 0.00000 | ||
937 | 2016.06.09 11:00 | sell | 470 | 0.03 | 1.44634 | 0.00000 | 0.00000 | ||
938 | 2016.06.09 20:00 | close | 469 | 0.03 | 1.44661 | 0.00000 | 0.00000 | -0.81 | 3017.27 |
939 | 2016.06.10 00:00 | close | 468 | 0.03 | 1.44536 | 0.00000 | 0.00000 | 2.79 | 3020.07 |
940 | 2016.06.10 00:00 | close | 470 | 0.03 | 1.44536 | 0.00000 | 0.00000 | 2.79 | 3022.86 |
941 | 2016.06.10 21:00 | sell | 471 | 0.06 | 1.42580 | 0.00000 | 0.00000 | ||
942 | 2016.06.13 14:00 | close | 471 | 0.06 | 1.41603 | 0.00000 | 0.00000 | 58.32 | 3081.18 |
943 | 2016.06.16 20:00 | buy | 472 | 0.15 | 1.41784 | 0.00000 | 0.00000 | ||
944 | 2016.06.16 23:00 | close | 472 | 0.15 | 1.42120 | 0.00000 | 0.00000 | 50.40 | 3131.58 |
945 | 2016.06.20 00:00 | sell | 473 | 0.13 | 1.44657 | 0.00000 | 0.00000 | ||
946 | 2016.06.20 01:00 | buy | 474 | 0.13 | 1.44518 | 0.00000 | 0.00000 | ||
947 | 2016.06.20 01:00 | close | 473 | 0.13 | 1.44518 | 0.00000 | 0.00000 | 18.07 | 3149.65 |
948 | 2016.06.20 18:00 | close | 474 | 0.13 | 1.46922 | 0.00000 | 0.00000 | 312.52 | 3462.17 |
949 | 2016.06.22 17:00 | sell | 475 | 0.03 | 1.47353 | 0.00000 | 0.00000 | ||
950 | 2016.06.22 21:00 | close | 475 | 0.03 | 1.46625 | 0.00000 | 0.00000 | 21.84 | 3484.01 |
951 | 2016.06.23 01:00 | buy | 476 | 0.03 | 1.48045 | 0.00000 | 0.00000 | ||
952 | 2016.06.23 02:00 | close | 476 | 0.03 | 1.47928 | 0.00000 | 0.00000 | -3.51 | 3480.50 |
953 | 2016.06.24 02:00 | sell | 477 | 0.07 | 1.48795 | 0.00000 | 0.00000 | ||
954 | 2016.06.24 03:00 | sell | 478 | 0.03 | 1.45573 | 0.00000 | 0.00000 | ||
955 | 2016.06.24 03:00 | sell | 479 | 0.03 | 1.45573 | 0.00000 | 0.00000 | ||
956 | 2016.06.24 03:00 | sell | 480 | 0.03 | 1.45573 | 0.00000 | 0.00000 | ||
957 | 2016.06.24 04:00 | close | 477 | 0.07 | 1.45225 | 0.00000 | 0.00000 | 249.90 | 3730.40 |
958 | 2016.06.24 15:00 | close | 479 | 0.03 | 1.36757 | 0.00000 | 0.00000 | 264.48 | 3994.88 |
959 | 2016.06.24 19:00 | close | 478 | 0.03 | 1.36359 | 0.00000 | 0.00000 | 276.42 | 4271.30 |
960 | 2016.06.24 23:00 | close | 480 | 0.03 | 1.36378 | 0.00000 | 0.00000 | 275.85 | 4547.15 |
961 | 2016.06.27 00:01 | buy | 481 | 0.09 | 1.34256 | 0.00000 | 0.00000 | ||
962 | 2016.06.27 01:00 | close | 481 | 0.09 | 1.34174 | 0.00000 | 0.00000 | -7.38 | 4539.77 |
963 | 2016.07.04 12:00 | buy | 482 | 0.05 | 1.32541 | 0.00000 | 0.00000 | ||
964 | 2016.07.05 00:04 | buy | 483 | 0.05 | 1.32840 | 0.00000 | 0.00000 | ||
965 | 2016.07.05 00:04 | buy | 484 | 0.05 | 1.32840 | 0.00000 | 0.00000 | ||
966 | 2016.07.05 01:00 | close | 483 | 0.05 | 1.32810 | 0.00000 | 0.00000 | -1.50 | 4538.27 |
967 | 2016.07.05 01:00 | close | 484 | 0.05 | 1.32810 | 0.00000 | 0.00000 | -1.50 | 4536.77 |
968 | 2016.07.05 20:00 | buy | 485 | 0.05 | 1.30555 | 0.00000 | 0.00000 | ||
969 | 2016.07.06 13:00 | close | 485 | 0.05 | 1.29573 | 0.00000 | 0.00000 | -49.21 | 4487.56 |
970 | 2016.07.07 08:00 | close | 482 | 0.05 | 1.29902 | 0.00000 | 0.00000 | -132.50 | 4355.06 |
971 | 2016.07.11 08:00 | sell | 486 | 0.04 | 1.29586 | 0.00000 | 0.00000 | ||
972 | 2016.07.11 11:00 | close | 486 | 0.04 | 1.28954 | 0.00000 | 0.00000 | 25.28 | 4380.34 |
973 | 2016.07.19 18:00 | buy | 487 | 0.04 | 1.31387 | 0.00000 | 0.00000 | ||
974 | 2016.07.20 12:00 | close | 487 | 0.04 | 1.31496 | 0.00000 | 0.00000 | 4.27 | 4384.61 |
975 | 2016.07.25 00:00 | sell | 488 | 0.22 | 1.31413 | 0.00000 | 0.00000 | ||
976 | 2016.07.25 01:00 | close | 488 | 0.22 | 1.31274 | 0.00000 | 0.00000 | 30.58 | 4415.19 |
977 | 2016.07.26 12:00 | buy | 489 | 0.22 | 1.31208 | 0.00000 | 0.00000 | ||
978 | 2016.07.26 16:00 | close | 489 | 0.22 | 1.31323 | 0.00000 | 0.00000 | 25.30 | 4440.49 |
979 | 2016.07.29 17:00 | sell | 490 | 0.13 | 1.31904 | 0.00000 | 0.00000 | ||
980 | 2016.08.01 00:01 | buy | 491 | 0.04 | 1.32220 | 0.00000 | 0.00000 | ||
981 | 2016.08.01 00:01 | buy | 492 | 0.04 | 1.32220 | 0.00000 | 0.00000 | ||
982 | 2016.08.01 01:00 | close | 491 | 0.04 | 1.32386 | 0.00000 | 0.00000 | 6.64 | 4447.13 |
983 | 2016.08.01 01:00 | close | 492 | 0.04 | 1.32386 | 0.00000 | 0.00000 | 6.64 | 4453.77 |
984 | 2016.08.01 03:00 | close | 490 | 0.13 | 1.32186 | 0.00000 | 0.00000 | -37.31 | 4416.46 |
985 | 2016.08.05 16:00 | buy | 493 | 0.09 | 1.30497 | 0.00000 | 0.00000 | ||
986 | 2016.08.10 01:00 | buy | 494 | 0.09 | 1.29972 | 0.00000 | 0.00000 | ||
987 | 2016.08.10 01:00 | buy | 495 | 0.09 | 1.29972 | 0.00000 | 0.00000 | ||
988 | 2016.08.10 02:00 | close | 494 | 0.09 | 1.30032 | 0.00000 | 0.00000 | 5.40 | 4421.86 |
989 | 2016.08.10 02:00 | close | 495 | 0.09 | 1.30032 | 0.00000 | 0.00000 | 5.40 | 4427.26 |
990 | 2016.08.10 03:00 | close | 493 | 0.09 | 1.30116 | 0.00000 | 0.00000 | -34.88 | 4392.38 |
991 | 2016.08.10 09:00 | buy | 496 | 0.22 | 1.30556 | 0.00000 | 0.00000 | ||
992 | 2016.08.10 11:00 | close | 496 | 0.22 | 1.30303 | 0.00000 | 0.00000 | -55.66 | 4336.72 |
993 | 2016.08.16 19:00 | buy | 497 | 0.04 | 1.30198 | 0.00000 | 0.00000 | ||
994 | 2016.08.17 07:00 | close | 497 | 0.04 | 1.30337 | 0.00000 | 0.00000 | 5.47 | 4342.19 |
995 | 2016.08.22 00:01 | buy | 498 | 0.13 | 1.30508 | 0.00000 | 0.00000 | ||
996 | 2016.08.22 00:01 | buy | 499 | 0.13 | 1.30508 | 0.00000 | 0.00000 | ||
997 | 2016.08.22 01:00 | close | 499 | 0.13 | 1.30687 | 0.00000 | 0.00000 | 23.27 | 4365.46 |
998 | 2016.08.22 05:00 | close | 498 | 0.13 | 1.30539 | 0.00000 | 0.00000 | 4.03 | 4369.49 |
999 | 2016.08.24 12:00 | sell | 500 | 0.04 | 1.32203 | 0.00000 | 0.00000 | ||
1000 | 2016.08.25 06:00 | close | 500 | 0.04 | 1.32264 | 0.00000 | 0.00000 | -3.04 | 4366.45 |
1001 | 2016.09.01 11:00 | buy | 501 | 0.22 | 1.31334 | 0.00000 | 0.00000 | ||
1002 | 2016.09.01 12:00 | buy | 502 | 0.04 | 1.32564 | 0.00000 | 0.00000 | ||
1003 | 2016.09.01 12:00 | close | 501 | 0.22 | 1.32534 | 0.00000 | 0.00000 | 264.00 | 4630.45 |
1004 | 2016.09.01 13:00 | buy | 503 | 0.14 | 1.32487 | 0.00000 | 0.00000 | ||
1005 | 2016.09.01 19:00 | sell | 504 | 0.14 | 1.32710 | 0.00000 | 0.00000 | ||
1006 | 2016.09.01 23:00 | close | 503 | 0.14 | 1.32665 | 0.00000 | 0.00000 | 24.92 | 4655.37 |
1007 | 2016.09.02 00:00 | buy | 505 | 0.09 | 1.32613 | 0.00000 | 0.00000 | ||
1008 | 2016.09.02 00:00 | buy | 506 | 0.09 | 1.32613 | 0.00000 | 0.00000 | ||
1009 | 2016.09.02 01:00 | close | 505 | 0.09 | 1.32737 | 0.00000 | 0.00000 | 11.16 | 4666.53 |
1010 | 2016.09.02 01:00 | close | 506 | 0.09 | 1.32737 | 0.00000 | 0.00000 | 11.16 | 4677.69 |
1011 | 2016.09.02 02:00 | close | 502 | 0.04 | 1.32698 | 0.00000 | 0.00000 | 5.27 | 4682.97 |
1012 | 2016.09.02 03:00 | close | 504 | 0.14 | 1.32771 | 0.00000 | 0.00000 | -9.24 | 4673.73 |
1013 | 2016.09.05 13:00 | sell | 507 | 0.09 | 1.33245 | 0.00000 | 0.00000 | ||
1014 | 2016.09.05 18:00 | close | 507 | 0.09 | 1.32957 | 0.00000 | 0.00000 | 25.92 | 4699.65 |
1015 | 2016.09.14 00:00 | buy | 508 | 0.09 | 1.31720 | 0.00000 | 0.00000 | ||
1016 | 2016.09.14 01:00 | close | 508 | 0.09 | 1.31853 | 0.00000 | 0.00000 | 11.97 | 4711.62 |
1017 | 2016.09.14 17:00 | buy | 509 | 0.09 | 1.31433 | 0.00000 | 0.00000 | ||
1018 | 2016.09.14 19:00 | close | 509 | 0.09 | 1.32017 | 0.00000 | 0.00000 | 52.56 | 4764.18 |
1019 | 2016.10.03 00:00 | buy | 510 | 0.14 | 1.29201 | 0.00000 | 0.00000 | ||
1020 | 2016.10.03 01:00 | close | 510 | 0.14 | 1.29412 | 0.00000 | 0.00000 | 29.54 | 4793.72 |
1021 | 2016.10.07 03:00 | sell | 511 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
1022 | 2016.10.07 04:00 | close | 511 | 0.10 | 1.23989 | 0.00000 | 0.00000 | -11.30 | 4782.42 |
1023 | 2016.10.10 00:00 | buy | 512 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
1024 | 2016.10.10 00:00 | buy | 513 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
1025 | 2016.10.10 02:00 | close | 512 | 0.10 | 1.24337 | 0.00000 | 0.00000 | 36.10 | 4818.52 |
1026 | 2016.10.10 02:00 | close | 513 | 0.10 | 1.24337 | 0.00000 | 0.00000 | 36.10 | 4854.62 |
1027 | 2016.10.18 00:00 | buy | 514 | 0.05 | 1.21812 | 0.00000 | 0.00000 | ||
1028 | 2016.10.18 00:00 | buy | 515 | 0.05 | 1.21812 | 0.00000 | 0.00000 | ||
1029 | 2016.10.18 02:00 | close | 514 | 0.05 | 1.21873 | 0.00000 | 0.00000 | 3.05 | 4857.67 |
1030 | 2016.10.18 02:00 | close | 515 | 0.05 | 1.21873 | 0.00000 | 0.00000 | 3.05 | 4860.72 |
1031 | 2016.10.18 13:00 | buy | 516 | 0.19 | 1.22923 | 0.00000 | 0.00000 | ||
1032 | 2016.10.19 03:00 | close | 516 | 0.19 | 1.23001 | 0.00000 | 0.00000 | 14.40 | 4875.12 |
1033 | 2016.10.25 12:00 | sell | 517 | 0.05 | 1.22374 | 0.00000 | 0.00000 | ||
1034 | 2016.10.25 16:00 | close | 517 | 0.05 | 1.21833 | 0.00000 | 0.00000 | 27.05 | 4902.17 |
1035 | 2016.11.02 17:00 | sell | 518 | 0.15 | 1.22967 | 0.00000 | 0.00000 | ||
1036 | 2016.11.03 00:00 | close | 518 | 0.15 | 1.23033 | 0.00000 | 0.00000 | -12.15 | 4890.03 |
1037 | 2016.11.07 00:00 | buy | 519 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1038 | 2016.11.07 00:00 | buy | 520 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1039 | 2016.11.07 00:00 | buy | 521 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1040 | 2016.11.07 01:00 | close | 521 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 10.70 | 4900.73 |
1041 | 2016.11.07 02:00 | close | 519 | 0.10 | 1.24853 | 0.00000 | 0.00000 | 26.50 | 4927.23 |
1042 | 2016.11.07 02:00 | close | 520 | 0.10 | 1.24853 | 0.00000 | 0.00000 | 26.50 | 4953.73 |
1043 | 2016.11.08 00:00 | buy | 522 | 0.05 | 1.23932 | 0.00000 | 0.00000 | ||
1044 | 2016.11.08 01:00 | close | 522 | 0.05 | 1.23942 | 0.00000 | 0.00000 | 0.50 | 4954.23 |
1045 | 2016.11.14 00:00 | buy | 523 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
1046 | 2016.11.14 01:00 | close | 523 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 12.70 | 4966.93 |
1047 | 2016.11.15 11:00 | buy | 524 | 0.25 | 1.24449 | 0.00000 | 0.00000 | ||
1048 | 2016.11.15 19:00 | close | 524 | 0.25 | 1.24204 | 0.00000 | 0.00000 | -61.25 | 4905.68 |
1049 | 2016.11.16 14:00 | buy | 525 | 0.15 | 1.24286 | 0.00000 | 0.00000 | ||
1050 | 2016.11.16 21:00 | sell | 526 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
1051 | 2016.11.17 05:00 | close | 526 | 0.10 | 1.24207 | 0.00000 | 0.00000 | 12.60 | 4918.28 |
1052 | 2016.11.17 11:00 | close | 525 | 0.15 | 1.24771 | 0.00000 | 0.00000 | 71.76 | 4990.04 |
1053 | 2016.11.18 15:00 | sell | 527 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
1054 | 2016.11.21 01:00 | close | 527 | 0.10 | 1.23512 | 0.00000 | 0.00000 | 17.10 | 5007.15 |
1055 | 2016.11.21 09:00 | buy | 528 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
1056 | 2016.11.21 10:00 | close | 528 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 11.50 | 5018.65 |
1057 | 2016.11.29 00:00 | buy | 529 | 0.05 | 1.24056 | 0.00000 | 0.00000 | ||
1058 | 2016.11.29 00:00 | buy | 530 | 0.05 | 1.24056 | 0.00000 | 0.00000 | ||
1059 | 2016.11.29 01:00 | close | 529 | 0.05 | 1.24135 | 0.00000 | 0.00000 | 3.95 | 5022.60 |
1060 | 2016.11.29 01:00 | close | 530 | 0.05 | 1.24135 | 0.00000 | 0.00000 | 3.95 | 5026.55 |
1061 | 2016.12.01 13:00 | buy | 531 | 0.05 | 1.25963 | 0.00000 | 0.00000 | ||
1062 | 2016.12.01 17:00 | sell | 532 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
1063 | 2016.12.01 22:00 | close | 531 | 0.05 | 1.25787 | 0.00000 | 0.00000 | -8.80 | 5017.75 |
1064 | 2016.12.01 22:00 | close | 532 | 0.10 | 1.25817 | 0.00000 | 0.00000 | 33.80 | 5051.55 |
1065 | 2016.12.05 00:00 | buy | 533 | 0.05 | 1.26806 | 0.00000 | 0.00000 | ||
1066 | 2016.12.05 02:00 | close | 533 | 0.05 | 1.26668 | 0.00000 | 0.00000 | -6.90 | 5044.65 |
1067 | 2016.12.12 14:00 | buy | 534 | 0.05 | 1.26347 | 0.00000 | 0.00000 | ||
1068 | 2016.12.13 06:00 | close | 534 | 0.05 | 1.26769 | 0.00000 | 0.00000 | 20.99 | 5065.64 |
1069 | 2016.12.14 12:00 | sell | 535 | 0.25 | 1.26557 | 0.00000 | 0.00000 | ||
1070 | 2016.12.14 15:00 | close | 535 | 0.25 | 1.26831 | 0.00000 | 0.00000 | -68.50 | 4997.14 |
1071 | 2016.12.20 13:00 | buy | 536 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
1072 | 2016.12.21 04:00 | close | 536 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 20.38 | 5017.52 |
1073 | 2016.12.21 11:00 | buy | 537 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
1074 | 2016.12.21 14:00 | close | 537 | 0.10 | 1.23644 | 0.00000 | 0.00000 | 30.70 | 5048.22 |
1075 | 2016.12.22 11:00 | buy | 538 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
1076 | 2016.12.26 09:00 | close | 538 | 0.10 | 1.22804 | 0.00000 | 0.00000 | -57.84 | 4990.38 |
1077 | 2016.12.28 00:00 | buy | 539 | 0.25 | 1.22639 | 0.00000 | 0.00000 | ||
1078 | 2016.12.28 00:00 | buy | 540 | 0.25 | 1.22639 | 0.00000 | 0.00000 | ||
1079 | 2016.12.28 01:00 | close | 539 | 0.25 | 1.22684 | 0.00000 | 0.00000 | 11.25 | 5001.63 |
1080 | 2016.12.28 01:00 | close | 540 | 0.25 | 1.22684 | 0.00000 | 0.00000 | 11.25 | 5012.88 |
1081 | 2017.01.02 01:01 | sell | 541 | 0.15 | 1.23398 | 0.00000 | 0.00000 | ||
1082 | 2017.01.02 01:01 | sell | 542 | 0.15 | 1.23398 | 0.00000 | 0.00000 | ||
1083 | 2017.01.02 03:00 | close | 541 | 0.15 | 1.23471 | 0.00000 | 0.00000 | -10.95 | 5001.93 |
1084 | 2017.01.02 03:00 | close | 542 | 0.15 | 1.23471 | 0.00000 | 0.00000 | -10.95 | 4990.98 |
1085 | 2017.01.11 19:00 | buy | 543 | 0.25 | 1.21173 | 0.00000 | 0.00000 | ||
1086 | 2017.01.11 22:00 | close | 543 | 0.25 | 1.22076 | 0.00000 | 0.00000 | 225.75 | 5216.73 |
1087 | 2017.01.16 00:01 | buy | 544 | 0.16 | 1.19935 | 0.00000 | 0.00000 | ||
1088 | 2017.01.16 00:01 | buy | 545 | 0.16 | 1.19935 | 0.00000 | 0.00000 | ||
1089 | 2017.01.16 00:01 | buy | 546 | 0.16 | 1.19935 | 0.00000 | 0.00000 | ||
1090 | 2017.01.16 01:00 | close | 544 | 0.16 | 1.20456 | 0.00000 | 0.00000 | 83.36 | 5300.09 |
1091 | 2017.01.16 01:00 | close | 545 | 0.16 | 1.20456 | 0.00000 | 0.00000 | 83.36 | 5383.45 |
1092 | 2017.01.16 01:00 | sell | 547 | 0.05 | 1.20456 | 0.00000 | 0.00000 | ||
1093 | 2017.01.16 01:00 | close | 546 | 0.16 | 1.20456 | 0.00000 | 0.00000 | 83.36 | 5466.81 |
1094 | 2017.01.16 12:00 | close | 547 | 0.05 | 1.20646 | 0.00000 | 0.00000 | -9.50 | 5457.31 |
1095 | 2017.01.19 01:00 | buy | 548 | 0.27 | 1.22653 | 0.00000 | 0.00000 | ||
1096 | 2017.01.19 13:00 | close | 548 | 0.27 | 1.23324 | 0.00000 | 0.00000 | 181.17 | 5638.48 |
1097 | 2017.01.25 12:00 | buy | 549 | 0.06 | 1.25904 | 0.00000 | 0.00000 | ||
1098 | 2017.01.26 09:00 | close | 549 | 0.06 | 1.26467 | 0.00000 | 0.00000 | 33.39 | 5671.86 |
1099 | 2017.01.30 00:01 | sell | 550 | 0.28 | 1.25768 | 0.00000 | 0.00000 | ||
1100 | 2017.01.30 00:01 | sell | 551 | 0.28 | 1.25768 | 0.00000 | 0.00000 | ||
1101 | 2017.01.30 00:01 | sell | 552 | 0.28 | 1.25768 | 0.00000 | 0.00000 | ||
1102 | 2017.01.30 01:00 | close | 552 | 0.28 | 1.25671 | 0.00000 | 0.00000 | 27.16 | 5699.02 |
1103 | 2017.01.30 02:00 | close | 550 | 0.28 | 1.25976 | 0.00000 | 0.00000 | -58.24 | 5640.78 |
1104 | 2017.01.30 02:00 | close | 551 | 0.28 | 1.25976 | 0.00000 | 0.00000 | -58.24 | 5582.54 |
1105 | 2017.02.06 20:00 | sell | 553 | 0.11 | 1.24699 | 0.00000 | 0.00000 | ||
1106 | 2017.02.06 22:00 | close | 553 | 0.11 | 1.24708 | 0.00000 | 0.00000 | -0.99 | 5581.55 |
1107 | 2017.02.13 00:01 | buy | 554 | 0.11 | 1.24685 | 0.00000 | 0.00000 | ||
1108 | 2017.02.13 00:01 | buy | 555 | 0.11 | 1.24685 | 0.00000 | 0.00000 | ||
1109 | 2017.02.13 01:00 | close | 554 | 0.11 | 1.24879 | 0.00000 | 0.00000 | 21.34 | 5602.89 |
1110 | 2017.02.13 01:00 | close | 555 | 0.11 | 1.24879 | 0.00000 | 0.00000 | 21.34 | 5624.23 |
1111 | 2017.02.21 01:00 | buy | 556 | 0.28 | 1.24679 | 0.00000 | 0.00000 | ||
1112 | 2017.02.21 06:00 | close | 556 | 0.28 | 1.24375 | 0.00000 | 0.00000 | -85.12 | 5539.11 |
1113 | 2017.02.22 21:00 | buy | 557 | 0.06 | 1.24320 | 0.00000 | 0.00000 | ||
1114 | 2017.02.23 12:00 | close | 557 | 0.06 | 1.24745 | 0.00000 | 0.00000 | 25.11 | 5564.22 |
1115 | 2017.03.01 14:00 | sell | 558 | 0.11 | 1.23169 | 0.00000 | 0.00000 | ||
1116 | 2017.03.02 07:00 | close | 558 | 0.11 | 1.22849 | 0.00000 | 0.00000 | 33.55 | 5597.77 |
1117 | 2017.03.08 10:00 | buy | 559 | 0.11 | 1.21844 | 0.00000 | 0.00000 | ||
1118 | 2017.03.09 15:00 | close | 559 | 0.11 | 1.21769 | 0.00000 | 0.00000 | -8.97 | 5588.80 |
1119 | 2017.03.14 23:02 | buy | 560 | 0.17 | 1.21472 | 0.00000 | 0.00000 | ||
1120 | 2017.03.14 23:02 | buy | 561 | 0.17 | 1.21472 | 0.00000 | 0.00000 | ||
1121 | 2017.03.15 02:00 | close | 560 | 0.17 | 1.21562 | 0.00000 | 0.00000 | 14.93 | 5603.73 |
1122 | 2017.03.15 02:00 | close | 561 | 0.17 | 1.21562 | 0.00000 | 0.00000 | 14.93 | 5618.66 |
1123 | 2017.03.16 09:00 | sell | 562 | 0.06 | 1.22810 | 0.00000 | 0.00000 | ||
1124 | 2017.03.16 11:00 | close | 562 | 0.06 | 1.22579 | 0.00000 | 0.00000 | 13.86 | 5632.52 |
1125 | 2017.03.16 15:00 | buy | 563 | 0.23 | 1.23710 | 0.00000 | 0.00000 | ||
1126 | 2017.03.17 03:00 | close | 563 | 0.23 | 1.23556 | 0.00000 | 0.00000 | -35.92 | 5596.59 |
1127 | 2017.03.17 11:00 | sell | 564 | 0.06 | 1.23865 | 0.00000 | 0.00000 | ||
1128 | 2017.03.20 14:00 | close | 564 | 0.06 | 1.23867 | 0.00000 | 0.00000 | -0.42 | 5596.17 |
1129 | 2017.03.28 11:00 | sell | 565 | 0.06 | 1.25828 | 0.00000 | 0.00000 | ||
1130 | 2017.03.28 13:00 | close | 565 | 0.06 | 1.25675 | 0.00000 | 0.00000 | 9.18 | 5605.35 |
1131 | 2017.04.04 05:00 | sell | 566 | 0.28 | 1.24858 | 0.00000 | 0.00000 | ||
1132 | 2017.04.04 11:00 | close | 566 | 0.28 | 1.24299 | 0.00000 | 0.00000 | 156.52 | 5761.87 |
1133 | 2017.04.05 22:00 | buy | 567 | 0.12 | 1.24887 | 0.00000 | 0.00000 | ||
1134 | 2017.04.06 01:00 | close | 567 | 0.12 | 1.24895 | 0.00000 | 0.00000 | 0.17 | 5762.05 |
1135 | 2017.04.12 23:00 | buy | 568 | 0.06 | 1.25337 | 0.00000 | 0.00000 | ||
1136 | 2017.04.14 08:00 | close | 568 | 0.06 | 1.25095 | 0.00000 | 0.00000 | -15.05 | 5747.00 |
1137 | 2017.04.18 14:00 | buy | 569 | 0.06 | 1.26546 | 0.00000 | 0.00000 | ||
1138 | 2017.04.18 14:00 | buy | 570 | 0.06 | 1.26546 | 0.00000 | 0.00000 | ||
1139 | 2017.04.18 14:00 | buy | 571 | 0.06 | 1.26546 | 0.00000 | 0.00000 | ||
1140 | 2017.04.19 06:00 | close | 570 | 0.06 | 1.28211 | 0.00000 | 0.00000 | 99.77 | 5846.77 |
1141 | 2017.04.19 14:00 | close | 569 | 0.06 | 1.28384 | 0.00000 | 0.00000 | 110.15 | 5956.92 |
1142 | 2017.04.19 15:00 | close | 571 | 0.06 | 1.28509 | 0.00000 | 0.00000 | 117.65 | 6074.57 |
1143 | 2017.04.24 00:00 | sell | 572 | 0.06 | 1.28216 | 0.00000 | 0.00000 | ||
1144 | 2017.04.24 01:00 | close | 572 | 0.06 | 1.28295 | 0.00000 | 0.00000 | -4.74 | 6069.83 |
1145 | 2017.04.24 17:00 | buy | 573 | 0.06 | 1.27811 | 0.00000 | 0.00000 | ||
1146 | 2017.04.25 10:00 | close | 573 | 0.06 | 1.28080 | 0.00000 | 0.00000 | 16.01 | 6085.83 |
1147 | 2017.05.02 12:00 | buy | 574 | 0.12 | 1.28862 | 0.00000 | 0.00000 | ||
1148 | 2017.05.02 16:00 | close | 574 | 0.12 | 1.29122 | 0.00000 | 0.00000 | 31.20 | 6117.03 |
1149 | 2017.05.04 10:00 | sell | 575 | 0.18 | 1.28489 | 0.00000 | 0.00000 | ||
1150 | 2017.05.04 10:00 | sell | 576 | 0.18 | 1.28489 | 0.00000 | 0.00000 | ||
1151 | 2017.05.04 10:00 | sell | 577 | 0.18 | 1.28489 | 0.00000 | 0.00000 | ||
1152 | 2017.05.05 06:00 | close | 575 | 0.18 | 1.29153 | 0.00000 | 0.00000 | -120.42 | 5996.62 |
1153 | 2017.05.05 06:00 | close | 577 | 0.18 | 1.29153 | 0.00000 | 0.00000 | -120.42 | 5876.20 |
1154 | 2017.05.05 12:00 | close | 576 | 0.18 | 1.29392 | 0.00000 | 0.00000 | -163.44 | 5712.76 |
1155 | 2017.05.18 12:00 | buy | 578 | 0.06 | 1.30220 | 0.00000 | 0.00000 | ||
1156 | 2017.05.18 12:00 | buy | 579 | 0.06 | 1.30220 | 0.00000 | 0.00000 | ||
1157 | 2017.05.18 12:00 | buy | 580 | 0.06 | 1.30220 | 0.00000 | 0.00000 | ||
1158 | 2017.05.18 21:00 | close | 579 | 0.06 | 1.29283 | 0.00000 | 0.00000 | -56.22 | 5656.54 |
1159 | 2017.05.19 07:00 | close | 578 | 0.06 | 1.29533 | 0.00000 | 0.00000 | -41.35 | 5615.19 |
1160 | 2017.05.19 09:00 | close | 580 | 0.06 | 1.29518 | 0.00000 | 0.00000 | -42.25 | 5572.94 |
1161 | 2017.05.22 00:00 | buy | 581 | 0.11 | 1.29962 | 0.00000 | 0.00000 | ||
1162 | 2017.05.22 01:00 | close | 581 | 0.11 | 1.30166 | 0.00000 | 0.00000 | 22.44 | 5595.38 |
1163 | 2017.05.23 11:00 | buy | 582 | 0.28 | 1.29882 | 0.00000 | 0.00000 | ||
1164 | 2017.05.23 14:00 | sell | 583 | 0.06 | 1.29670 | 0.00000 | 0.00000 | ||
1165 | 2017.05.23 14:00 | sell | 584 | 0.06 | 1.29670 | 0.00000 | 0.00000 | ||
1166 | 2017.05.23 14:00 | sell | 585 | 0.06 | 1.29670 | 0.00000 | 0.00000 | ||
1167 | 2017.05.23 17:00 | close | 584 | 0.06 | 1.29885 | 0.00000 | 0.00000 | -12.90 | 5582.48 |
1168 | 2017.05.23 17:00 | close | 585 | 0.06 | 1.29885 | 0.00000 | 0.00000 | -12.90 | 5569.58 |
1169 | 2017.05.23 18:00 | close | 583 | 0.06 | 1.29824 | 0.00000 | 0.00000 | -9.24 | 5560.34 |
1170 | 2017.05.23 21:00 | close | 582 | 0.28 | 1.29852 | 0.00000 | 0.00000 | -8.40 | 5551.94 |
1171 | 2017.06.05 00:03 | buy | 586 | 0.06 | 1.28581 | 0.00000 | 0.00000 | ||
1172 | 2017.06.05 00:03 | buy | 587 | 0.06 | 1.28581 | 0.00000 | 0.00000 | ||
1173 | 2017.06.05 01:00 | close | 587 | 0.06 | 1.28662 | 0.00000 | 0.00000 | 4.86 | 5556.80 |
1174 | 2017.06.05 02:00 | close | 586 | 0.06 | 1.28700 | 0.00000 | 0.00000 | 7.14 | 5563.94 |
1175 | 2017.06.09 00:03 | buy | 588 | 0.11 | 1.27690 | 0.00000 | 0.00000 | ||
1176 | 2017.06.09 00:03 | buy | 589 | 0.11 | 1.27690 | 0.00000 | 0.00000 | ||
1177 | 2017.06.09 00:03 | buy | 590 | 0.11 | 1.27690 | 0.00000 | 0.00000 | ||
1178 | 2017.06.09 01:00 | sell | 591 | 0.06 | 1.27422 | 0.00000 | 0.00000 | ||
1179 | 2017.06.09 01:00 | sell | 592 | 0.06 | 1.27422 | 0.00000 | 0.00000 | ||
1180 | 2017.06.09 01:00 | close | 588 | 0.11 | 1.27422 | 0.00000 | 0.00000 | -29.48 | 5534.46 |
1181 | 2017.06.09 01:00 | buy | 593 | 0.06 | 1.27452 | 0.00000 | 0.00000 | ||
1182 | 2017.06.09 01:00 | close | 590 | 0.11 | 1.27422 | 0.00000 | 0.00000 | -29.48 | 5504.98 |
1183 | 2017.06.09 02:00 | close | 589 | 0.11 | 1.28006 | 0.00000 | 0.00000 | 34.76 | 5539.74 |
1184 | 2017.06.09 02:00 | sell | 594 | 0.06 | 1.28006 | 0.00000 | 0.00000 | ||
1185 | 2017.06.09 14:00 | close | 594 | 0.06 | 1.27582 | 0.00000 | 0.00000 | 25.44 | 5565.18 |
1186 | 2017.06.09 15:00 | close | 591 | 0.06 | 1.27467 | 0.00000 | 0.00000 | -2.70 | 5562.48 |
1187 | 2017.06.09 17:00 | close | 592 | 0.06 | 1.27313 | 0.00000 | 0.00000 | 6.54 | 5569.02 |
1188 | 2017.06.12 08:00 | close | 593 | 0.06 | 1.27525 | 0.00000 | 0.00000 | 4.25 | 5573.27 |
1189 | 2017.06.13 09:00 | sell | 595 | 0.11 | 1.26643 | 0.00000 | 0.00000 | ||
1190 | 2017.06.13 15:00 | close | 595 | 0.11 | 1.27340 | 0.00000 | 0.00000 | -76.67 | 5496.60 |
1191 | 2017.06.14 10:00 | sell | 596 | 0.05 | 1.27866 | 0.00000 | 0.00000 | ||
1192 | 2017.06.14 12:00 | close | 596 | 0.05 | 1.27442 | 0.00000 | 0.00000 | 21.20 | 5517.80 |
1193 | 2017.06.16 18:00 | sell | 597 | 0.22 | 1.27996 | 0.00000 | 0.00000 | ||
1194 | 2017.06.16 19:00 | close | 597 | 0.22 | 1.27792 | 0.00000 | 0.00000 | 44.88 | 5562.68 |
1195 | 2017.06.19 00:03 | buy | 598 | 0.17 | 1.27730 | 0.00000 | 0.00000 | ||
1196 | 2017.06.19 00:03 | buy | 599 | 0.17 | 1.27730 | 0.00000 | 0.00000 | ||
1197 | 2017.06.19 01:00 | close | 598 | 0.17 | 1.27620 | 0.00000 | 0.00000 | -18.70 | 5543.98 |
1198 | 2017.06.19 01:00 | close | 599 | 0.17 | 1.27620 | 0.00000 | 0.00000 | -18.70 | 5525.28 |
1199 | 2017.06.20 11:00 | sell | 600 | 0.06 | 1.26773 | 0.00000 | 0.00000 | ||
1200 | 2017.06.20 11:00 | sell | 601 | 0.06 | 1.26773 | 0.00000 | 0.00000 | ||
1201 | 2017.06.20 11:00 | sell | 602 | 0.06 | 1.26773 | 0.00000 | 0.00000 | ||
1202 | 2017.06.20 11:00 | sell | 603 | 0.06 | 1.26773 | 0.00000 | 0.00000 | ||
1203 | 2017.06.21 02:00 | close | 601 | 0.06 | 1.26291 | 0.00000 | 0.00000 | 28.62 | 5553.90 |
1204 | 2017.06.21 03:00 | close | 603 | 0.06 | 1.26345 | 0.00000 | 0.00000 | 25.38 | 5579.28 |
1205 | 2017.06.21 09:00 | close | 600 | 0.06 | 1.26269 | 0.00000 | 0.00000 | 29.94 | 5609.22 |
1206 | 2017.06.21 10:00 | close | 602 | 0.06 | 1.26120 | 0.00000 | 0.00000 | 38.88 | 5648.10 |
1207 | 2017.06.22 05:00 | buy | 604 | 0.28 | 1.26686 | 0.00000 | 0.00000 | ||
1208 | 2017.06.22 07:00 | close | 604 | 0.28 | 1.26706 | 0.00000 | 0.00000 | 5.60 | 5653.70 |
1209 | 2017.06.26 00:03 | sell | 605 | 0.17 | 1.27347 | 0.00000 | 0.00000 | ||
1210 | 2017.06.26 00:03 | sell | 606 | 0.17 | 1.27347 | 0.00000 | 0.00000 | ||
1211 | 2017.06.26 00:03 | sell | 607 | 0.17 | 1.27347 | 0.00000 | 0.00000 | ||
1212 | 2017.06.26 01:00 | close | 607 | 0.17 | 1.27443 | 0.00000 | 0.00000 | -16.32 | 5637.38 |
1213 | 2017.06.26 03:00 | close | 605 | 0.17 | 1.27474 | 0.00000 | 0.00000 | -21.59 | 5615.79 |
1214 | 2017.06.26 04:00 | close | 606 | 0.17 | 1.27481 | 0.00000 | 0.00000 | -22.78 | 5593.01 |
1215 | 2017.06.28 18:00 | buy | 608 | 0.06 | 1.29434 | 0.00000 | 0.00000 | ||
1216 | 2017.06.28 19:00 | close | 608 | 0.06 | 1.29349 | 0.00000 | 0.00000 | -5.10 | 5587.91 |
1217 | 2017.07.06 13:00 | buy | 609 | 0.28 | 1.29684 | 0.00000 | 0.00000 | ||
1218 | 2017.07.07 07:00 | close | 609 | 0.28 | 1.29679 | 0.00000 | 0.00000 | -2.01 | 5585.89 |
1219 | 2017.07.11 00:02 | buy | 610 | 0.11 | 1.28771 | 0.00000 | 0.00000 | ||
1220 | 2017.07.11 00:02 | buy | 611 | 0.11 | 1.28771 | 0.00000 | 0.00000 | ||
1221 | 2017.07.11 01:00 | close | 610 | 0.11 | 1.28795 | 0.00000 | 0.00000 | 2.64 | 5588.53 |
1222 | 2017.07.11 01:00 | close | 611 | 0.11 | 1.28795 | 0.00000 | 0.00000 | 2.64 | 5591.17 |
1223 | 2017.07.12 00:04 | buy | 612 | 0.11 | 1.28402 | 0.00000 | 0.00000 | ||
1224 | 2017.07.12 01:00 | close | 612 | 0.11 | 1.28461 | 0.00000 | 0.00000 | 6.49 | 5597.66 |
1225 | 2017.07.18 00:04 | buy | 613 | 0.06 | 1.30549 | 0.00000 | 0.00000 | ||
1226 | 2017.07.18 01:00 | close | 613 | 0.06 | 1.30552 | 0.00000 | 0.00000 | 0.18 | 5597.84 |
1227 | 2017.07.20 11:00 | sell | 614 | 0.17 | 1.29980 | 0.00000 | 0.00000 | ||
1228 | 2017.07.20 23:00 | close | 614 | 0.17 | 1.29767 | 0.00000 | 0.00000 | 36.21 | 5634.05 |
1229 | 2017.08.03 15:00 | sell | 615 | 0.06 | 1.31432 | 0.00000 | 0.00000 | ||
1230 | 2017.08.04 04:00 | close | 615 | 0.06 | 1.31405 | 0.00000 | 0.00000 | 1.32 | 5635.38 |
1231 | 2017.08.04 16:00 | buy | 616 | 0.11 | 1.30846 | 0.00000 | 0.00000 | ||
1232 | 2017.08.08 05:00 | close | 616 | 0.11 | 1.30498 | 0.00000 | 0.00000 | -38.76 | 5596.61 |
1233 | 2017.08.14 00:08 | buy | 617 | 0.28 | 1.29936 | 0.00000 | 0.00000 | ||
1234 | 2017.08.14 00:08 | buy | 618 | 0.28 | 1.29936 | 0.00000 | 0.00000 | ||
1235 | 2017.08.14 00:08 | buy | 619 | 0.28 | 1.29936 | 0.00000 | 0.00000 | ||
1236 | 2017.08.14 01:00 | close | 617 | 0.28 | 1.30063 | 0.00000 | 0.00000 | 35.56 | 5632.17 |
1237 | 2017.08.14 01:00 | close | 618 | 0.28 | 1.30063 | 0.00000 | 0.00000 | 35.56 | 5667.73 |
1238 | 2017.08.14 01:00 | close | 619 | 0.28 | 1.30063 | 0.00000 | 0.00000 | 35.56 | 5703.29 |
1239 | 2017.08.21 17:00 | sell | 620 | 0.17 | 1.28882 | 0.00000 | 0.00000 | ||
1240 | 2017.08.22 09:00 | close | 620 | 0.17 | 1.28868 | 0.00000 | 0.00000 | 1.53 | 5704.82 |
1241 | 2017.08.23 12:00 | buy | 621 | 0.06 | 1.28024 | 0.00000 | 0.00000 | ||
1242 | 2017.08.24 12:00 | close | 621 | 0.06 | 1.28122 | 0.00000 | 0.00000 | 5.49 | 5710.31 |
1243 | 2017.08.25 18:00 | buy | 622 | 0.23 | 1.28794 | 0.00000 | 0.00000 | ||
1244 | 2017.08.28 00:03 | sell | 623 | 0.23 | 1.29189 | 0.00000 | 0.00000 | ||
1245 | 2017.08.28 01:00 | close | 623 | 0.23 | 1.29130 | 0.00000 | 0.00000 | 13.57 | 5723.88 |
1246 | 2017.08.28 08:00 | close | 622 | 0.23 | 1.28781 | 0.00000 | 0.00000 | -3.49 | 5720.39 |
1247 | 2017.09.04 00:16 | buy | 624 | 0.11 | 1.29536 | 0.00000 | 0.00000 | ||
1248 | 2017.09.04 01:00 | sell | 625 | 0.06 | 1.29580 | 0.00000 | 0.00000 | ||
1249 | 2017.09.04 01:00 | close | 624 | 0.11 | 1.29580 | 0.00000 | 0.00000 | 4.84 | 5725.23 |
1250 | 2017.09.04 07:00 | close | 625 | 0.06 | 1.29564 | 0.00000 | 0.00000 | 0.96 | 5726.19 |
1251 | 2017.09.04 21:00 | buy | 626 | 0.06 | 1.29271 | 0.00000 | 0.00000 | ||
1252 | 2017.09.05 15:00 | close | 626 | 0.06 | 1.29568 | 0.00000 | 0.00000 | 17.69 | 5743.88 |
1253 | 2017.09.05 15:00 | buy | 627 | 0.06 | 1.29598 | 0.00000 | 0.00000 | ||
1254 | 2017.09.06 05:00 | close | 627 | 0.06 | 1.30349 | 0.00000 | 0.00000 | 44.93 | 5788.80 |
1255 | 2017.09.07 12:00 | buy | 628 | 0.06 | 1.30716 | 0.00000 | 0.00000 | ||
1256 | 2017.09.07 12:00 | buy | 629 | 0.06 | 1.30716 | 0.00000 | 0.00000 | ||
1257 | 2017.09.07 23:00 | close | 629 | 0.06 | 1.30985 | 0.00000 | 0.00000 | 16.14 | 5804.94 |
1258 | 2017.09.08 03:00 | close | 628 | 0.06 | 1.31040 | 0.00000 | 0.00000 | 19.31 | 5824.25 |
1259 | 2017.09.11 00:07 | buy | 630 | 0.06 | 1.31887 | 0.00000 | 0.00000 | ||
1260 | 2017.09.11 03:00 | close | 630 | 0.06 | 1.31961 | 0.00000 | 0.00000 | 4.44 | 5828.69 |
1261 | 2017.09.14 14:00 | buy | 631 | 0.29 | 1.31943 | 0.00000 | 0.00000 | ||
1262 | 2017.09.14 14:00 | buy | 632 | 0.29 | 1.31943 | 0.00000 | 0.00000 | ||
1263 | 2017.09.14 14:00 | buy | 633 | 0.29 | 1.31943 | 0.00000 | 0.00000 | ||
1264 | 2017.09.14 15:00 | close | 631 | 0.29 | 1.33359 | 0.00000 | 0.00000 | 410.64 | 6239.33 |
1265 | 2017.09.14 15:00 | close | 632 | 0.29 | 1.33359 | 0.00000 | 0.00000 | 410.64 | 6649.97 |
1266 | 2017.09.14 15:00 | close | 633 | 0.29 | 1.33359 | 0.00000 | 0.00000 | 410.64 | 7060.61 |
1267 | 2017.09.14 16:00 | buy | 634 | 0.07 | 1.33695 | 0.00000 | 0.00000 | ||
1268 | 2017.09.15 02:00 | close | 634 | 0.07 | 1.34008 | 0.00000 | 0.00000 | 21.76 | 7082.37 |
1269 | 2017.09.20 12:00 | buy | 635 | 0.07 | 1.35680 | 0.00000 | 0.00000 | ||
1270 | 2017.09.20 22:00 | close | 635 | 0.07 | 1.34824 | 0.00000 | 0.00000 | -59.92 | 7022.45 |
1271 | 2017.09.25 00:02 | buy | 636 | 0.14 | 1.34887 | 0.00000 | 0.00000 | ||
1272 | 2017.09.25 02:00 | buy | 637 | 0.14 | 1.35068 | 0.00000 | 0.00000 | ||
1273 | 2017.09.25 07:00 | close | 637 | 0.14 | 1.35266 | 0.00000 | 0.00000 | 27.72 | 7050.17 |
1274 | 2017.09.28 15:00 | close | 636 | 0.14 | 1.34163 | 0.00000 | 0.00000 | -102.89 | 6947.28 |
1275 | 2017.10.02 00:03 | buy | 638 | 0.14 | 1.33723 | 0.00000 | 0.00000 | ||
1276 | 2017.10.02 00:03 | buy | 639 | 0.14 | 1.33723 | 0.00000 | 0.00000 | ||
1277 | 2017.10.02 01:00 | close | 639 | 0.14 | 1.33789 | 0.00000 | 0.00000 | 9.24 | 6956.52 |
1278 | 2017.10.02 02:00 | close | 638 | 0.14 | 1.33966 | 0.00000 | 0.00000 | 34.02 | 6990.54 |
1279 | 2017.10.05 11:00 | sell | 640 | 0.14 | 1.31858 | 0.00000 | 0.00000 | ||
1280 | 2017.10.06 15:00 | close | 640 | 0.14 | 1.30807 | 0.00000 | 0.00000 | 146.44 | 7136.98 |
1281 | 2017.10.09 00:02 | sell | 641 | 0.14 | 1.30865 | 0.00000 | 0.00000 | ||
1282 | 2017.10.09 01:00 | close | 641 | 0.14 | 1.30829 | 0.00000 | 0.00000 | 5.04 | 7142.02 |
1283 | 2017.10.30 00:03 | buy | 642 | 0.14 | 1.31114 | 0.00000 | 0.00000 | ||
1284 | 2017.10.30 00:03 | buy | 643 | 0.14 | 1.31114 | 0.00000 | 0.00000 | ||
1285 | 2017.10.30 01:00 | close | 642 | 0.14 | 1.31275 | 0.00000 | 0.00000 | 22.54 | 7164.56 |
1286 | 2017.10.30 01:00 | close | 643 | 0.14 | 1.31275 | 0.00000 | 0.00000 | 22.54 | 7187.10 |
1287 | 2017.11.13 00:00 | buy | 644 | 0.22 | 1.31681 | 0.00000 | 0.00000 | ||
1288 | 2017.11.13 01:00 | close | 644 | 0.22 | 1.31685 | 0.00000 | 0.00000 | 0.88 | 7187.98 |
1289 | 2017.11.27 00:00 | buy | 645 | 0.14 | 1.33238 | 0.00000 | 0.00000 | ||
1290 | 2017.11.27 01:00 | close | 645 | 0.14 | 1.33251 | 0.00000 | 0.00000 | 1.82 | 7189.80 |
1291 | 2017.12.04 00:02 | buy | 646 | 0.07 | 1.34349 | 0.00000 | 0.00000 | ||
1292 | 2017.12.04 01:00 | close | 646 | 0.07 | 1.34737 | 0.00000 | 0.00000 | 27.16 | 7216.96 |
1293 | 2017.12.05 17:00 | sell | 647 | 0.14 | 1.34362 | 0.00000 | 0.00000 | ||
1294 | 2017.12.05 19:00 | close | 647 | 0.14 | 1.34517 | 0.00000 | 0.00000 | -21.70 | 7195.26 |
1295 | 2017.12.07 15:00 | buy | 648 | 0.14 | 1.33740 | 0.00000 | 0.00000 | ||
1296 | 2017.12.07 17:00 | close | 648 | 0.14 | 1.34241 | 0.00000 | 0.00000 | 70.14 | 7265.40 |
1297 | 2017.12.11 00:00 | buy | 649 | 0.36 | 1.33831 | 0.00000 | 0.00000 | ||
1298 | 2017.12.11 01:00 | close | 649 | 0.36 | 1.33862 | 0.00000 | 0.00000 | 11.16 | 7276.56 |
1299 | 2017.12.18 00:00 | buy | 650 | 0.07 | 1.33104 | 0.00000 | 0.00000 | ||
1300 | 2017.12.18 02:00 | close | 650 | 0.07 | 1.33153 | 0.00000 | 0.00000 | 3.43 | 7279.99 |
1301 | 2017.12.19 10:00 | sell | 651 | 0.07 | 1.33972 | 0.00000 | 0.00000 | ||
1302 | 2017.12.21 10:00 | close | 651 | 0.07 | 1.33617 | 0.00000 | 0.00000 | 23.45 | 7303.44 |
1303 | 2017.12.29 17:00 | sell | 652 | 0.07 | 1.35170 | 0.00000 | 0.00000 | ||
1304 | 2018.01.02 01:00 | close | 652 | 0.07 | 1.35092 | 0.00000 | 0.00000 | 4.76 | 7308.20 |
1305 | 2018.01.05 00:00 | sell | 653 | 0.15 | 1.35501 | 0.00000 | 0.00000 | ||
1306 | 2018.01.05 12:00 | close | 653 | 0.15 | 1.35331 | 0.00000 | 0.00000 | 25.50 | 7333.70 |
1307 | 2018.01.10 08:00 | buy | 654 | 0.22 | 1.35213 | 0.00000 | 0.00000 | ||
1308 | 2018.01.10 11:00 | close | 654 | 0.22 | 1.35148 | 0.00000 | 0.00000 | -14.30 | 7319.40 |
1309 | 2018.01.15 12:00 | sell | 655 | 0.07 | 1.37908 | 0.00000 | 0.00000 | ||
1310 | 2018.01.16 13:00 | close | 655 | 0.07 | 1.37520 | 0.00000 | 0.00000 | 26.81 | 7346.21 |
1311 | 2018.01.17 16:00 | buy | 656 | 0.15 | 1.37961 | 0.00000 | 0.00000 | ||
1312 | 2018.01.18 12:00 | close | 656 | 0.15 | 1.38429 | 0.00000 | 0.00000 | 69.21 | 7415.43 |
1313 | 2018.01.22 00:00 | sell | 657 | 0.37 | 1.38933 | 0.00000 | 0.00000 | ||
1314 | 2018.01.22 00:00 | sell | 658 | 0.37 | 1.38933 | 0.00000 | 0.00000 | ||
1315 | 2018.01.22 00:00 | sell | 659 | 0.37 | 1.38933 | 0.00000 | 0.00000 | ||
1316 | 2018.01.22 01:00 | close | 659 | 0.37 | 1.38915 | 0.00000 | 0.00000 | 6.66 | 7422.09 |
1317 | 2018.01.22 03:00 | close | 657 | 0.37 | 1.38817 | 0.00000 | 0.00000 | 42.92 | 7465.01 |
1318 | 2018.01.22 03:00 | close | 658 | 0.37 | 1.38817 | 0.00000 | 0.00000 | 42.92 | 7507.93 |
1319 | 2018.01.24 19:00 | sell | 660 | 0.08 | 1.41975 | 0.00000 | 0.00000 | ||
1320 | 2018.01.25 10:00 | buy | 661 | 0.08 | 1.42574 | 0.00000 | 0.00000 | ||
1321 | 2018.01.25 11:00 | close | 661 | 0.08 | 1.42463 | 0.00000 | 0.00000 | -8.88 | 7499.05 |
1322 | 2018.01.25 14:00 | close | 660 | 0.08 | 1.42595 | 0.00000 | 0.00000 | -50.80 | 7448.25 |
1323 | 2018.02.01 11:00 | buy | 662 | 0.07 | 1.42523 | 0.00000 | 0.00000 | ||
1324 | 2018.02.01 11:00 | buy | 663 | 0.07 | 1.42523 | 0.00000 | 0.00000 | ||
1325 | 2018.02.01 11:00 | buy | 664 | 0.07 | 1.42523 | 0.00000 | 0.00000 | ||
1326 | 2018.02.01 19:00 | close | 663 | 0.07 | 1.42443 | 0.00000 | 0.00000 | -5.60 | 7442.65 |
1327 | 2018.02.05 11:00 | close | 662 | 0.07 | 1.41322 | 0.00000 | 0.00000 | -84.38 | 7358.27 |
1328 | 2018.02.05 11:00 | close | 664 | 0.07 | 1.41322 | 0.00000 | 0.00000 | -84.38 | 7273.90 |
1329 | 2018.02.08 11:00 | buy | 665 | 0.15 | 1.38520 | 0.00000 | 0.00000 | ||
1330 | 2018.02.08 13:00 | close | 665 | 0.15 | 1.38974 | 0.00000 | 0.00000 | 68.10 | 7342.00 |
1331 | 2018.02.12 10:00 | buy | 666 | 0.15 | 1.38353 | 0.00000 | 0.00000 | ||
1332 | 2018.02.12 11:00 | close | 666 | 0.15 | 1.38553 | 0.00000 | 0.00000 | 30.00 | 7372.00 |
1333 | 2018.02.12 16:00 | buy | 667 | 0.37 | 1.38144 | 0.00000 | 0.00000 | ||
1334 | 2018.02.12 17:00 | close | 667 | 0.37 | 1.38297 | 0.00000 | 0.00000 | 56.61 | 7428.61 |
1335 | 2018.02.14 18:00 | buy | 668 | 0.07 | 1.39623 | 0.00000 | 0.00000 | ||
1336 | 2018.02.14 18:00 | buy | 669 | 0.07 | 1.39623 | 0.00000 | 0.00000 | ||
1337 | 2018.02.14 18:00 | buy | 670 | 0.07 | 1.39623 | 0.00000 | 0.00000 | ||
1338 | 2018.02.15 10:00 | close | 668 | 0.07 | 1.40536 | 0.00000 | 0.00000 | 63.45 | 7492.06 |
1339 | 2018.02.16 00:00 | close | 669 | 0.07 | 1.40996 | 0.00000 | 0.00000 | 95.50 | 7587.55 |
1340 | 2018.02.19 04:00 | close | 670 | 0.07 | 1.40482 | 0.00000 | 0.00000 | 59.36 | 7646.92 |
1341 | 2018.02.26 00:00 | sell | 671 | 0.38 | 1.39871 | 0.00000 | 0.00000 | ||
1342 | 2018.02.26 00:00 | sell | 672 | 0.38 | 1.39871 | 0.00000 | 0.00000 | ||
1343 | 2018.02.26 02:00 | close | 671 | 0.38 | 1.39709 | 0.00000 | 0.00000 | 61.56 | 7708.48 |
1344 | 2018.02.26 02:00 | close | 672 | 0.38 | 1.39709 | 0.00000 | 0.00000 | 61.56 | 7770.04 |
1345 | 2018.03.05 12:00 | buy | 673 | 0.39 | 1.38192 | 0.00000 | 0.00000 | ||
1346 | 2018.03.06 07:00 | close | 673 | 0.39 | 1.38389 | 0.00000 | 0.00000 | 75.98 | 7846.01 |
1347 | 2018.03.08 23:00 | buy | 674 | 0.08 | 1.38147 | 0.00000 | 0.00000 | ||
1348 | 2018.03.09 10:00 | close | 674 | 0.08 | 1.38210 | 0.00000 | 0.00000 | 4.86 | 7850.88 |
1349 | 2018.03.20 03:00 | sell | 675 | 0.08 | 1.40330 | 0.00000 | 0.00000 | ||
1350 | 2018.03.20 05:00 | close | 675 | 0.08 | 1.40390 | 0.00000 | 0.00000 | -4.80 | 7846.08 |
1351 | 2018.03.27 22:00 | sell | 676 | 0.08 | 1.41521 | 0.00000 | 0.00000 | ||
1352 | 2018.03.28 11:00 | close | 676 | 0.08 | 1.41725 | 0.00000 | 0.00000 | -16.72 | 7829.36 |
1353 | 2018.04.09 00:01 | buy | 677 | 0.08 | 1.40849 | 0.00000 | 0.00000 | ||
1354 | 2018.04.09 00:01 | buy | 678 | 0.08 | 1.40849 | 0.00000 | 0.00000 | ||
1355 | 2018.04.09 01:00 | close | 677 | 0.08 | 1.40882 | 0.00000 | 0.00000 | 2.64 | 7832.00 |
1356 | 2018.04.09 01:00 | close | 678 | 0.08 | 1.40882 | 0.00000 | 0.00000 | 2.64 | 7834.64 |
1357 | 2018.04.12 12:00 | buy | 679 | 0.39 | 1.41603 | 0.00000 | 0.00000 | ||
1358 | 2018.04.12 15:00 | close | 679 | 0.39 | 1.42036 | 0.00000 | 0.00000 | 168.87 | 8003.51 |
1359 | 2018.04.18 13:00 | sell | 680 | 0.08 | 1.41860 | 0.00000 | 0.00000 | ||
1360 | 2018.04.19 08:00 | close | 680 | 0.08 | 1.42015 | 0.00000 | 0.00000 | -13.60 | 7989.91 |
1361 | 2018.04.26 11:00 | buy | 681 | 0.16 | 1.39113 | 0.00000 | 0.00000 | ||
1362 | 2018.04.26 13:00 | close | 681 | 0.16 | 1.39391 | 0.00000 | 0.00000 | 44.48 | 8034.39 |
1363 | 2018.04.26 18:00 | sell | 682 | 0.40 | 1.39351 | 0.00000 | 0.00000 | ||
1364 | 2018.04.26 22:00 | close | 682 | 0.40 | 1.39272 | 0.00000 | 0.00000 | 31.60 | 8065.99 |
1365 | 2018.04.27 11:00 | sell | 683 | 0.16 | 1.38790 | 0.00000 | 0.00000 | ||
1366 | 2018.04.27 17:00 | buy | 684 | 0.16 | 1.37844 | 0.00000 | 0.00000 | ||
1367 | 2018.04.27 23:00 | close | 684 | 0.16 | 1.37813 | 0.00000 | 0.00000 | -4.96 | 8061.03 |
1368 | 2018.04.30 00:01 | buy | 685 | 0.40 | 1.37731 | 0.00000 | 0.00000 | ||
1369 | 2018.04.30 02:00 | close | 683 | 0.16 | 1.37775 | 0.00000 | 0.00000 | 161.60 | 8222.63 |
1370 | 2018.04.30 02:00 | close | 685 | 0.40 | 1.37745 | 0.00000 | 0.00000 | 5.60 | 8228.23 |
1371 | 2018.05.02 09:00 | buy | 686 | 0.16 | 1.35997 | 0.00000 | 0.00000 | ||
1372 | 2018.05.02 13:00 | close | 686 | 0.16 | 1.36564 | 0.00000 | 0.00000 | 90.72 | 8318.95 |
1373 | 2018.05.03 18:00 | buy | 687 | 0.17 | 1.35431 | 0.00000 | 0.00000 | ||
1374 | 2018.05.03 20:00 | close | 687 | 0.17 | 1.35821 | 0.00000 | 0.00000 | 66.30 | 8385.25 |
1375 | 2018.05.18 10:00 | buy | 688 | 0.08 | 1.35191 | 0.00000 | 0.00000 | ||
1376 | 2018.05.21 00:01 | buy | 689 | 0.42 | 1.34620 | 0.00000 | 0.00000 | ||
1377 | 2018.05.21 00:01 | buy | 690 | 0.42 | 1.34620 | 0.00000 | 0.00000 | ||
1378 | 2018.05.21 01:00 | close | 689 | 0.42 | 1.34716 | 0.00000 | 0.00000 | 40.32 | 8425.57 |
1379 | 2018.05.21 02:00 | close | 690 | 0.42 | 1.34752 | 0.00000 | 0.00000 | 55.44 | 8481.01 |
1380 | 2018.05.21 06:00 | sell | 691 | 0.08 | 1.34317 | 0.00000 | 0.00000 | ||
1381 | 2018.05.21 19:00 | close | 691 | 0.08 | 1.34209 | 0.00000 | 0.00000 | 8.64 | 8489.65 |
1382 | 2018.05.22 05:00 | buy | 692 | 0.17 | 1.34217 | 0.00000 | 0.00000 | ||
1383 | 2018.05.22 06:00 | close | 692 | 0.17 | 1.34184 | 0.00000 | 0.00000 | -5.61 | 8484.04 |
1384 | 2018.05.22 11:00 | close | 688 | 0.08 | 1.34489 | 0.00000 | 0.00000 | -56.51 | 8427.53 |
1385 | 2018.06.04 00:01 | buy | 693 | 0.34 | 1.33350 | 0.00000 | 0.00000 | ||
1386 | 2018.06.04 00:01 | buy | 694 | 0.34 | 1.33350 | 0.00000 | 0.00000 | ||
1387 | 2018.06.04 00:01 | buy | 695 | 0.34 | 1.33350 | 0.00000 | 0.00000 | ||
1388 | 2018.06.04 01:00 | close | 695 | 0.34 | 1.33426 | 0.00000 | 0.00000 | 25.84 | 8453.37 |
1389 | 2018.06.04 04:00 | close | 693 | 0.34 | 1.33667 | 0.00000 | 0.00000 | 107.78 | 8561.15 |
1390 | 2018.06.04 04:00 | close | 694 | 0.34 | 1.33667 | 0.00000 | 0.00000 | 107.78 | 8668.93 |
1391 | 2018.06.05 13:00 | buy | 696 | 0.35 | 1.33834 | 0.00000 | 0.00000 | ||
1392 | 2018.06.06 10:00 | close | 696 | 0.35 | 1.34030 | 0.00000 | 0.00000 | 67.83 | 8736.77 |
1393 | 2018.06.06 13:00 | sell | 697 | 0.35 | 1.34279 | 0.00000 | 0.00000 | ||
1394 | 2018.06.06 20:00 | close | 697 | 0.35 | 1.34136 | 0.00000 | 0.00000 | 50.05 | 8786.82 |
1395 | 2018.06.08 10:00 | sell | 698 | 0.09 | 1.34161 | 0.00000 | 0.00000 | ||
1396 | 2018.06.08 12:00 | close | 698 | 0.09 | 1.34077 | 0.00000 | 0.00000 | 7.56 | 8794.38 |
1397 | 2018.06.11 12:00 | sell | 699 | 0.09 | 1.33666 | 0.00000 | 0.00000 | ||
1398 | 2018.06.11 21:00 | close | 699 | 0.09 | 1.33711 | 0.00000 | 0.00000 | -4.05 | 8790.33 |
1399 | 2018.06.18 00:00 | buy | 700 | 0.44 | 1.32644 | 0.00000 | 0.00000 | ||
1400 | 2018.06.18 00:00 | buy | 701 | 0.44 | 1.32644 | 0.00000 | 0.00000 | ||
1401 | 2018.06.18 01:00 | close | 701 | 0.44 | 1.32773 | 0.00000 | 0.00000 | 56.76 | 8847.09 |
1402 | 2018.06.18 05:00 | close | 700 | 0.44 | 1.32721 | 0.00000 | 0.00000 | 33.88 | 8880.97 |
1403 | 2018.06.21 14:00 | buy | 702 | 0.44 | 1.31349 | 0.00000 | 0.00000 | ||
1404 | 2018.06.21 16:00 | close | 702 | 0.44 | 1.32427 | 0.00000 | 0.00000 | 474.32 | 9355.29 |
1405 | 2018.06.26 22:00 | buy | 703 | 0.47 | 1.32373 | 0.00000 | 0.00000 | ||
1406 | 2018.06.27 07:00 | close | 703 | 0.47 | 1.32287 | 0.00000 | 0.00000 | -41.45 | 9313.84 |
1407 | 2018.07.05 00:00 | buy | 704 | 0.28 | 1.32137 | 0.00000 | 0.00000 | ||
1408 | 2018.07.05 00:00 | buy | 705 | 0.28 | 1.32137 | 0.00000 | 0.00000 | ||
1409 | 2018.07.05 01:00 | close | 704 | 0.28 | 1.32299 | 0.00000 | 0.00000 | 45.36 | 9359.20 |
1410 | 2018.07.05 01:00 | close | 705 | 0.28 | 1.32299 | 0.00000 | 0.00000 | 45.36 | 9404.56 |
1411 | 2018.07.05 17:00 | sell | 706 | 0.28 | 1.32198 | 0.00000 | 0.00000 | ||
1412 | 2018.07.05 20:00 | close | 706 | 0.28 | 1.32246 | 0.00000 | 0.00000 | -13.44 | 9391.12 |
1413 | 2018.07.06 00:00 | buy | 707 | 0.28 | 1.32097 | 0.00000 | 0.00000 | ||
1414 | 2018.07.06 02:00 | close | 707 | 0.28 | 1.32206 | 0.00000 | 0.00000 | 30.52 | 9421.64 |
1415 | 2018.07.09 00:00 | buy | 708 | 0.09 | 1.33178 | 0.00000 | 0.00000 | ||
1416 | 2018.07.09 00:00 | sell | 709 | 0.09 | 1.33148 | 0.00000 | 0.00000 | ||
1417 | 2018.07.09 01:00 | close | 709 | 0.09 | 1.33176 | 0.00000 | 0.00000 | -2.52 | 9419.12 |
1418 | 2018.07.09 18:00 | close | 708 | 0.09 | 1.32593 | 0.00000 | 0.00000 | -52.65 | 9366.47 |
1419 | 2018.07.11 19:00 | buy | 710 | 0.09 | 1.32407 | 0.00000 | 0.00000 | ||
1420 | 2018.07.12 19:00 | close | 710 | 0.09 | 1.32363 | 0.00000 | 0.00000 | -4.55 | 9361.91 |
1421 | 2018.07.27 10:00 | buy | 711 | 0.09 | 1.30972 | 0.00000 | 0.00000 | ||
1422 | 2018.07.27 11:00 | close | 711 | 0.09 | 1.31133 | 0.00000 | 0.00000 | 14.49 | 9376.40 |
1423 | 2018.08.09 11:00 | buy | 712 | 0.19 | 1.28513 | 0.00000 | 0.00000 | ||
1424 | 2018.08.09 12:00 | close | 712 | 0.19 | 1.28815 | 0.00000 | 0.00000 | 57.38 | 9433.78 |
1425 | 2018.08.13 00:00 | buy | 713 | 0.47 | 1.27430 | 0.00000 | 0.00000 | ||
1426 | 2018.08.13 00:00 | buy | 714 | 0.47 | 1.27430 | 0.00000 | 0.00000 | ||
1427 | 2018.08.13 02:00 | close | 713 | 0.47 | 1.27660 | 0.00000 | 0.00000 | 108.10 | 9541.88 |
1428 | 2018.08.13 02:00 | close | 714 | 0.47 | 1.27660 | 0.00000 | 0.00000 | 108.10 | 9649.98 |
1429 | 2018.08.14 00:00 | sell | 715 | 0.48 | 1.27671 | 0.00000 | 0.00000 | ||
1430 | 2018.08.14 00:00 | sell | 716 | 0.48 | 1.27671 | 0.00000 | 0.00000 | ||
1431 | 2018.08.14 04:00 | close | 715 | 0.48 | 1.27627 | 0.00000 | 0.00000 | 21.12 | 9671.10 |
1432 | 2018.08.14 04:00 | close | 716 | 0.48 | 1.27627 | 0.00000 | 0.00000 | 21.12 | 9692.22 |
1433 | 2018.08.14 12:00 | sell | 717 | 0.48 | 1.27695 | 0.00000 | 0.00000 | ||
1434 | 2018.08.14 17:00 | close | 717 | 0.48 | 1.27732 | 0.00000 | 0.00000 | -17.76 | 9674.46 |
1435 | 2018.08.21 17:00 | buy | 718 | 0.39 | 1.28679 | 0.00000 | 0.00000 | ||
1436 | 2018.08.21 17:00 | buy | 719 | 0.39 | 1.28679 | 0.00000 | 0.00000 | ||
1437 | 2018.08.22 11:00 | close | 718 | 0.39 | 1.28800 | 0.00000 | 0.00000 | 46.34 | 9720.80 |
1438 | 2018.08.22 15:00 | close | 719 | 0.39 | 1.29132 | 0.00000 | 0.00000 | 175.82 | 9896.62 |
1439 | 2018.08.23 15:00 | sell | 720 | 0.30 | 1.28813 | 0.00000 | 0.00000 | ||
1440 | 2018.08.23 19:00 | close | 720 | 0.30 | 1.28314 | 0.00000 | 0.00000 | 149.70 | 10046.32 |
1441 | 2018.08.24 00:00 | buy | 721 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
1442 | 2018.08.24 01:00 | close | 721 | 0.10 | 1.28111 | 0.00000 | 0.00000 | -1.30 | 10045.02 |
1443 | 2018.08.27 00:00 | buy | 722 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
1444 | 2018.08.27 00:00 | buy | 723 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
1445 | 2018.08.27 01:00 | close | 723 | 0.10 | 1.28450 | 0.00000 | 0.00000 | 6.10 | 10051.12 |
1446 | 2018.08.27 02:00 | close | 722 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 11.40 | 10062.52 |
1447 | 2018.08.28 00:00 | buy | 724 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
1448 | 2018.08.28 00:00 | buy | 725 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
1449 | 2018.08.28 00:00 | buy | 726 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
1450 | 2018.08.28 01:00 | close | 726 | 0.10 | 1.28931 | 0.00000 | 0.00000 | 11.80 | 10074.32 |
1451 | 2018.08.28 02:00 | close | 724 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 13.50 | 10087.82 |
1452 | 2018.08.28 02:00 | close | 725 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 13.50 | 10101.32 |
1453 | 2018.08.29 18:00 | buy | 727 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
1454 | 2018.08.30 09:00 | close | 727 | 0.10 | 1.30207 | 0.00000 | 0.00000 | 19.64 | 10120.96 |
1455 | 2018.08.31 18:00 | buy | 728 | 0.20 | 1.29999 | 0.00000 | 0.00000 | ||
1456 | 2018.09.03 00:03 | buy | 729 | 0.10 | 1.29169 | 0.00000 | 0.00000 | ||
1457 | 2018.09.03 01:00 | close | 729 | 0.10 | 1.29198 | 0.00000 | 0.00000 | 2.90 | 10123.86 |
1458 | 2018.09.04 20:00 | close | 728 | 0.20 | 1.28526 | 0.00000 | 0.00000 | -295.48 | 9828.38 |
1459 | 2018.09.11 04:00 | sell | 730 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
1460 | 2018.09.11 05:00 | close | 730 | 0.10 | 1.30310 | 0.00000 | 0.00000 | 0.30 | 9828.68 |
1461 | 2018.09.20 18:00 | sell | 731 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
1462 | 2018.09.21 00:01 | close | 731 | 0.10 | 1.32632 | 0.00000 | 0.00000 | -11.00 | 9817.68 |
1463 | 2018.09.24 00:02 | buy | 732 | 0.20 | 1.30785 | 0.00000 | 0.00000 | ||
1464 | 2018.09.24 08:00 | close | 732 | 0.20 | 1.30793 | 0.00000 | 0.00000 | 1.60 | 9819.28 |
1465 | 2018.09.28 18:00 | buy | 733 | 0.20 | 1.30426 | 0.00000 | 0.00000 | ||
1466 | 2018.10.01 00:01 | close | 733 | 0.20 | 1.30380 | 0.00000 | 0.00000 | -9.64 | 9809.65 |
1467 | 2018.10.04 09:00 | sell | 734 | 0.20 | 1.29363 | 0.00000 | 0.00000 | ||
1468 | 2018.10.04 12:00 | close | 734 | 0.20 | 1.29629 | 0.00000 | 0.00000 | -53.20 | 9756.45 |
1469 | 2018.10.05 10:00 | sell | 735 | 0.10 | 1.30475 | 0.00000 | 0.00000 | ||
1470 | 2018.10.05 12:00 | close | 735 | 0.10 | 1.30352 | 0.00000 | 0.00000 | 12.30 | 9768.75 |
1471 | 2018.10.15 00:01 | buy | 736 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
1472 | 2018.10.15 01:00 | close | 736 | 0.10 | 1.30998 | 0.00000 | 0.00000 | 12.40 | 9781.15 |
1473 | 2018.10.16 09:00 | buy | 737 | 0.49 | 1.31522 | 0.00000 | 0.00000 | ||
1474 | 2018.10.16 11:00 | close | 737 | 0.49 | 1.31842 | 0.00000 | 0.00000 | 156.80 | 9937.95 |
1475 | 2018.10.24 12:00 | buy | 738 | 0.20 | 1.29362 | 0.00000 | 0.00000 | ||
1476 | 2018.10.26 22:00 | close | 738 | 0.20 | 1.28302 | 0.00000 | 0.00000 | -213.75 | 9724.19 |
1477 | 2018.10.30 15:00 | buy | 739 | 0.19 | 1.27606 | 0.00000 | 0.00000 | ||
1478 | 2018.10.31 06:00 | close | 739 | 0.19 | 1.27049 | 0.00000 | 0.00000 | -106.25 | 9617.95 |
1479 | 2018.11.01 03:00 | buy | 740 | 0.10 | 1.28466 | 0.00000 | 0.00000 | ||
1480 | 2018.11.02 04:00 | close | 740 | 0.10 | 1.29870 | 0.00000 | 0.00000 | 140.18 | 9758.13 |
1481 | 2018.11.02 10:00 | sell | 741 | 0.39 | 1.30263 | 0.00000 | 0.00000 | ||
1482 | 2018.11.02 20:00 | close | 741 | 0.39 | 1.29623 | 0.00000 | 0.00000 | 249.60 | 10007.73 |
1483 | 2018.11.05 00:01 | sell | 742 | 0.30 | 1.30226 | 0.00000 | 0.00000 | ||
1484 | 2018.11.05 00:01 | sell | 743 | 0.30 | 1.30226 | 0.00000 | 0.00000 | ||
1485 | 2018.11.05 00:01 | sell | 744 | 0.30 | 1.30226 | 0.00000 | 0.00000 | ||
1486 | 2018.11.05 01:00 | close | 744 | 0.30 | 1.30108 | 0.00000 | 0.00000 | 35.40 | 10043.13 |
1487 | 2018.11.05 02:00 | close | 742 | 0.30 | 1.30083 | 0.00000 | 0.00000 | 42.90 | 10086.03 |
1488 | 2018.11.05 02:00 | close | 743 | 0.30 | 1.30083 | 0.00000 | 0.00000 | 42.90 | 10128.93 |
1489 | 2018.11.05 21:00 | buy | 745 | 0.30 | 1.30488 | 0.00000 | 0.00000 | ||
1490 | 2018.11.06 18:00 | close | 745 | 0.30 | 1.30786 | 0.00000 | 0.00000 | 88.74 | 10217.67 |
1491 | 2018.11.08 18:00 | sell | 746 | 0.20 | 1.31273 | 0.00000 | 0.00000 | ||
1492 | 2018.11.08 20:00 | close | 746 | 0.20 | 1.30932 | 0.00000 | 0.00000 | 68.20 | 10285.87 |
1493 | 2018.11.09 19:00 | sell | 747 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
1494 | 2018.11.09 19:00 | sell | 748 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
1495 | 2018.11.09 19:00 | sell | 749 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
1496 | 2018.11.12 00:01 | buy | 750 | 0.21 | 1.29175 | 0.00000 | 0.00000 | ||
1497 | 2018.11.12 01:00 | close | 750 | 0.21 | 1.29258 | 0.00000 | 0.00000 | 17.43 | 10303.30 |
1498 | 2018.11.12 18:00 | close | 748 | 0.10 | 1.28679 | 0.00000 | 0.00000 | 108.00 | 10411.30 |
1499 | 2018.11.13 00:00 | close | 747 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 125.10 | 10536.41 |
1500 | 2018.11.13 02:00 | close | 749 | 0.10 | 1.28572 | 0.00000 | 0.00000 | 118.20 | 10654.61 |
1501 | 2018.11.14 07:00 | buy | 751 | 0.53 | 1.29886 | 0.00000 | 0.00000 | ||
1502 | 2018.11.14 08:00 | close | 751 | 0.53 | 1.29878 | 0.00000 | 0.00000 | -4.24 | 10650.37 |
1503 | 2018.11.19 07:00 | buy | 752 | 0.21 | 1.28278 | 0.00000 | 0.00000 | ||
1504 | 2018.11.19 09:00 | close | 752 | 0.21 | 1.28330 | 0.00000 | 0.00000 | 10.92 | 10661.29 |
1505 | 2018.11.22 14:00 | buy | 753 | 0.11 | 1.28910 | 0.00000 | 0.00000 | ||
1506 | 2018.11.22 19:00 | close | 753 | 0.11 | 1.28788 | 0.00000 | 0.00000 | -13.42 | 10647.87 |
1507 | 2018.11.23 12:00 | sell | 754 | 0.53 | 1.28486 | 0.00000 | 0.00000 | ||
1508 | 2018.11.26 00:02 | sell | 755 | 0.11 | 1.28222 | 0.00000 | 0.00000 | ||
1509 | 2018.11.26 00:02 | sell | 756 | 0.11 | 1.28222 | 0.00000 | 0.00000 | ||
1510 | 2018.11.26 00:02 | close | 754 | 0.53 | 1.28252 | 0.00000 | 0.00000 | 121.38 | 10769.24 |
1511 | 2018.11.26 00:02 | sell | 757 | 0.11 | 1.28222 | 0.00000 | 0.00000 | ||
1512 | 2018.11.26 01:00 | close | 757 | 0.11 | 1.28190 | 0.00000 | 0.00000 | 3.52 | 10772.76 |
1513 | 2018.11.26 02:00 | close | 755 | 0.11 | 1.28150 | 0.00000 | 0.00000 | 7.92 | 10780.68 |
1514 | 2018.11.26 02:00 | close | 756 | 0.11 | 1.28150 | 0.00000 | 0.00000 | 7.92 | 10788.60 |
1515 | 2018.11.27 09:00 | sell | 758 | 0.11 | 1.27800 | 0.00000 | 0.00000 | ||
1516 | 2018.11.27 09:00 | sell | 759 | 0.11 | 1.27800 | 0.00000 | 0.00000 | ||
1517 | 2018.11.27 09:00 | sell | 760 | 0.11 | 1.27800 | 0.00000 | 0.00000 | ||
1518 | 2018.11.28 02:00 | close | 759 | 0.11 | 1.27442 | 0.00000 | 0.00000 | 38.83 | 10827.43 |
1519 | 2018.11.29 04:00 | sell | 761 | 0.54 | 1.28281 | 0.00000 | 0.00000 | ||
1520 | 2018.11.29 06:00 | close | 761 | 0.54 | 1.28338 | 0.00000 | 0.00000 | -30.78 | 10796.65 |
1521 | 2018.11.29 09:00 | close | 760 | 0.11 | 1.28386 | 0.00000 | 0.00000 | -66.66 | 10730.00 |
1522 | 2018.11.29 11:00 | close | 758 | 0.11 | 1.27930 | 0.00000 | 0.00000 | -16.50 | 10713.50 |
1523 | 2018.12.10 00:01 | buy | 762 | 0.54 | 1.27062 | 0.00000 | 0.00000 | ||
1524 | 2018.12.10 01:00 | close | 762 | 0.54 | 1.27121 | 0.00000 | 0.00000 | 31.86 | 10745.36 |
1525 | 2018.12.17 00:01 | sell | 763 | 0.54 | 1.25992 | 0.00000 | 0.00000 | ||
1526 | 2018.12.17 01:00 | close | 763 | 0.54 | 1.25830 | 0.00000 | 0.00000 | 87.48 | 10832.84 |
1527 | 2018.12.28 10:00 | buy | 764 | 0.11 | 1.26584 | 0.00000 | 0.00000 | ||
1528 | 2018.12.28 10:00 | buy | 765 | 0.11 | 1.26584 | 0.00000 | 0.00000 | ||
1529 | 2018.12.28 11:00 | close | 764 | 0.11 | 1.26512 | 0.00000 | 0.00000 | -7.92 | 10824.92 |
1530 | 2018.12.28 11:00 | close | 765 | 0.11 | 1.26512 | 0.00000 | 0.00000 | -7.92 | 10817.00 |
1531 | 2018.12.28 13:00 | buy | 766 | 0.11 | 1.26859 | 0.00000 | 0.00000 | ||
1532 | 2018.12.28 13:00 | buy | 767 | 0.11 | 1.26859 | 0.00000 | 0.00000 | ||
1533 | 2018.12.28 13:00 | buy | 768 | 0.11 | 1.26859 | 0.00000 | 0.00000 | ||
1534 | 2018.12.31 03:00 | close | 767 | 0.11 | 1.26889 | 0.00000 | 0.00000 | 3.06 | 10820.06 |
1535 | 2018.12.31 03:00 | close | 768 | 0.11 | 1.26889 | 0.00000 | 0.00000 | 3.06 | 10823.12 |
1536 | 2018.12.31 10:00 | close | 766 | 0.11 | 1.27430 | 0.00000 | 0.00000 | 62.57 | 10885.69 |
1537 | 2018.12.31 10:00 | buy | 769 | 0.11 | 1.27460 | 0.00000 | 0.00000 | ||
1538 | 2018.12.31 11:00 | buy | 770 | 0.11 | 1.27365 | 0.00000 | 0.00000 | ||
1539 | 2018.12.31 18:00 | sell | 771 | 0.22 | 1.27370 | 0.00000 | 0.00000 | ||
1540 | 2018.12.31 19:00 | close | 770 | 0.11 | 1.27565 | 0.00000 | 0.00000 | 22.00 | 10907.69 |
1541 | 2018.12.31 22:00 | close | 769 | 0.11 | 1.27508 | 0.00000 | 0.00000 | 5.28 | 10912.97 |
1542 | 2018.12.31 22:00 | close | 771 | 0.22 | 1.27538 | 0.00000 | 0.00000 | -36.96 | 10876.01 |
1543 | 2019.01.03 01:00 | sell | 772 | 0.11 | 1.24611 | 0.00000 | 0.00000 | ||
1544 | 2019.01.03 10:00 | close | 772 | 0.11 | 1.25542 | 0.00000 | 0.00000 | -102.41 | 10773.60 |
1545 | 2019.01.07 00:04 | buy | 773 | 0.54 | 1.27190 | 0.00000 | 0.00000 | ||
1546 | 2019.01.07 00:04 | buy | 774 | 0.54 | 1.27190 | 0.00000 | 0.00000 | ||
1547 | 2019.01.07 04:00 | close | 773 | 0.54 | 1.27416 | 0.00000 | 0.00000 | 122.04 | 10895.64 |
1548 | 2019.01.07 04:00 | close | 774 | 0.54 | 1.27416 | 0.00000 | 0.00000 | 122.04 | 11017.68 |
1549 | 2019.01.11 13:00 | buy | 775 | 0.11 | 1.28250 | 0.00000 | 0.00000 | ||
1550 | 2019.01.11 17:00 | sell | 776 | 0.22 | 1.27894 | 0.00000 | 0.00000 | ||
1551 | 2019.01.14 05:00 | close | 775 | 0.11 | 1.28432 | 0.00000 | 0.00000 | 19.78 | 11037.46 |
1552 | 2019.01.14 07:00 | close | 776 | 0.22 | 1.28457 | 0.00000 | 0.00000 | -124.96 | 10912.50 |
1553 | 2019.01.14 19:00 | sell | 777 | 0.22 | 1.28688 | 0.00000 | 0.00000 | ||
1554 | 2019.01.15 02:00 | close | 777 | 0.22 | 1.28768 | 0.00000 | 0.00000 | -18.70 | 10893.80 |
1555 | 2019.01.29 03:00 | buy | 778 | 0.54 | 1.31475 | 0.00000 | 0.00000 | ||
1556 | 2019.01.29 13:00 | close | 778 | 0.54 | 1.31640 | 0.00000 | 0.00000 | 89.10 | 10982.90 |
1557 | 2019.02.01 12:00 | sell | 779 | 0.33 | 1.30448 | 0.00000 | 0.00000 | ||
1558 | 2019.02.01 20:00 | close | 779 | 0.33 | 1.30867 | 0.00000 | 0.00000 | -138.27 | 10844.63 |
1559 | 2019.02.04 00:02 | buy | 780 | 0.22 | 1.30644 | 0.00000 | 0.00000 | ||
1560 | 2019.02.04 00:02 | buy | 781 | 0.22 | 1.30644 | 0.00000 | 0.00000 | ||
1561 | 2019.02.04 01:00 | close | 781 | 0.22 | 1.30718 | 0.00000 | 0.00000 | 16.28 | 10860.91 |
1562 | 2019.02.04 02:00 | close | 780 | 0.22 | 1.30757 | 0.00000 | 0.00000 | 24.86 | 10885.77 |
1563 | 2019.02.07 10:00 | sell | 782 | 0.22 | 1.29165 | 0.00000 | 0.00000 | ||
1564 | 2019.02.07 15:00 | buy | 783 | 0.22 | 1.29056 | 0.00000 | 0.00000 | ||
1565 | 2019.02.07 18:00 | close | 782 | 0.22 | 1.29763 | 0.00000 | 0.00000 | -131.56 | 10754.21 |
1566 | 2019.02.07 18:00 | close | 783 | 0.22 | 1.29733 | 0.00000 | 0.00000 | 148.94 | 10903.15 |
1567 | 2019.02.12 11:00 | buy | 784 | 0.22 | 1.28481 | 0.00000 | 0.00000 | ||
1568 | 2019.02.12 16:00 | close | 784 | 0.22 | 1.28790 | 0.00000 | 0.00000 | 67.98 | 10971.13 |
1569 | 2019.02.13 14:00 | buy | 785 | 0.11 | 1.29497 | 0.00000 | 0.00000 | ||
1570 | 2019.02.13 14:00 | buy | 786 | 0.11 | 1.29497 | 0.00000 | 0.00000 | ||
1571 | 2019.02.13 14:00 | buy | 787 | 0.11 | 1.29497 | 0.00000 | 0.00000 | ||
1572 | 2019.02.13 15:00 | close | 786 | 0.11 | 1.29043 | 0.00000 | 0.00000 | -49.94 | 10921.19 |
1573 | 2019.02.13 15:00 | sell | 788 | 0.55 | 1.29043 | 0.00000 | 0.00000 | ||
1574 | 2019.02.13 16:00 | close | 788 | 0.55 | 1.28976 | 0.00000 | 0.00000 | 36.85 | 10958.04 |
1575 | 2019.02.13 17:00 | close | 785 | 0.11 | 1.29041 | 0.00000 | 0.00000 | -50.16 | 10907.88 |
1576 | 2019.02.13 17:00 | close | 787 | 0.11 | 1.29041 | 0.00000 | 0.00000 | -50.16 | 10857.72 |
1577 | 2019.02.14 11:00 | sell | 789 | 0.22 | 1.28241 | 0.00000 | 0.00000 | ||
1578 | 2019.02.15 06:00 | close | 789 | 0.22 | 1.27982 | 0.00000 | 0.00000 | 55.88 | 10913.61 |
1579 | 2019.02.26 12:00 | buy | 790 | 0.11 | 1.31843 | 0.00000 | 0.00000 | ||
1580 | 2019.02.27 04:00 | close | 790 | 0.11 | 1.32481 | 0.00000 | 0.00000 | 69.94 | 10983.54 |
1581 | 2019.02.27 11:00 | sell | 791 | 0.11 | 1.32773 | 0.00000 | 0.00000 | ||
1582 | 2019.02.28 16:00 | close | 791 | 0.11 | 1.32875 | 0.00000 | 0.00000 | -12.87 | 10970.68 |
1583 | 2019.03.01 19:00 | sell | 792 | 0.11 | 1.32205 | 0.00000 | 0.00000 | ||
1584 | 2019.03.01 19:00 | sell | 793 | 0.11 | 1.32205 | 0.00000 | 0.00000 | ||
1585 | 2019.03.01 19:00 | sell | 794 | 0.11 | 1.32205 | 0.00000 | 0.00000 | ||
1586 | 2019.03.04 00:02 | sell | 795 | 0.11 | 1.32426 | 0.00000 | 0.00000 | ||
1587 | 2019.03.04 00:02 | sell | 796 | 0.11 | 1.32426 | 0.00000 | 0.00000 | ||
1588 | 2019.03.04 02:00 | close | 795 | 0.11 | 1.32394 | 0.00000 | 0.00000 | 3.52 | 10974.20 |
1589 | 2019.03.04 02:00 | close | 796 | 0.11 | 1.32394 | 0.00000 | 0.00000 | 3.52 | 10977.72 |
1590 | 2019.03.04 03:00 | close | 792 | 0.11 | 1.32381 | 0.00000 | 0.00000 | -19.91 | 10957.81 |
1591 | 2019.03.04 03:00 | close | 794 | 0.11 | 1.32381 | 0.00000 | 0.00000 | -19.91 | 10937.90 |
1592 | 2019.03.04 04:00 | close | 793 | 0.11 | 1.32393 | 0.00000 | 0.00000 | -21.23 | 10916.67 |
1593 | 2019.03.11 00:00 | buy | 797 | 0.22 | 1.29863 | 0.00000 | 0.00000 | ||
1594 | 2019.03.11 01:00 | close | 797 | 0.22 | 1.29829 | 0.00000 | 0.00000 | -7.48 | 10909.19 |
1595 | 2019.03.13 00:00 | buy | 798 | 0.55 | 1.30752 | 0.00000 | 0.00000 | ||
1596 | 2019.03.13 06:00 | sell | 799 | 0.22 | 1.30830 | 0.00000 | 0.00000 | ||
1597 | 2019.03.13 10:00 | close | 799 | 0.22 | 1.31461 | 0.00000 | 0.00000 | -138.82 | 10770.37 |
1598 | 2019.03.13 12:00 | close | 798 | 0.55 | 1.31331 | 0.00000 | 0.00000 | 318.45 | 11088.82 |
1599 | 2019.04.01 00:02 | sell | 800 | 0.55 | 1.30381 | 0.00000 | 0.00000 | ||
1600 | 2019.04.01 00:02 | sell | 801 | 0.55 | 1.30381 | 0.00000 | 0.00000 | ||
1601 | 2019.04.01 01:00 | close | 800 | 0.55 | 1.30348 | 0.00000 | 0.00000 | 18.15 | 11106.97 |
1602 | 2019.04.01 03:00 | close | 801 | 0.55 | 1.30235 | 0.00000 | 0.00000 | 80.30 | 11187.27 |
1603 | 2019.04.09 12:00 | buy | 802 | 0.11 | 1.31109 | 0.00000 | 0.00000 | ||
1604 | 2019.04.09 13:00 | sell | 803 | 0.56 | 1.30889 | 0.00000 | 0.00000 | ||
1605 | 2019.04.09 15:00 | close | 802 | 0.11 | 1.30572 | 0.00000 | 0.00000 | -59.07 | 11128.20 |
1606 | 2019.04.09 16:00 | close | 803 | 0.56 | 1.30590 | 0.00000 | 0.00000 | 167.44 | 11295.64 |
1607 | 2019.04.10 22:00 | sell | 804 | 0.34 | 1.30819 | 0.00000 | 0.00000 | ||
1608 | 2019.04.11 03:00 | close | 804 | 0.34 | 1.30998 | 0.00000 | 0.00000 | -65.95 | 11229.69 |
1609 | 2019.04.18 17:00 | buy | 805 | 0.56 | 1.30208 | 0.00000 | 0.00000 | ||
1610 | 2019.04.19 06:00 | close | 805 | 0.56 | 1.29907 | 0.00000 | 0.00000 | -169.79 | 11059.91 |
1611 | 2019.04.23 16:00 | sell | 806 | 0.55 | 1.29568 | 0.00000 | 0.00000 | ||
1612 | 2019.04.23 16:00 | sell | 807 | 0.55 | 1.29568 | 0.00000 | 0.00000 | ||
1613 | 2019.04.24 05:00 | close | 806 | 0.55 | 1.29369 | 0.00000 | 0.00000 | 106.71 | 11166.61 |
1614 | 2019.04.24 09:00 | close | 807 | 0.55 | 1.29375 | 0.00000 | 0.00000 | 103.41 | 11270.02 |
1615 | 2019.05.06 00:02 | buy | 808 | 0.11 | 1.31464 | 0.00000 | 0.00000 | ||
1616 | 2019.05.06 03:00 | close | 808 | 0.11 | 1.31498 | 0.00000 | 0.00000 | 3.74 | 11273.76 |
1617 | 2019.05.10 00:00 | buy | 809 | 0.23 | 1.30061 | 0.00000 | 0.00000 | ||
1618 | 2019.05.10 01:00 | close | 809 | 0.23 | 1.30094 | 0.00000 | 0.00000 | 7.59 | 11281.35 |
1619 | 2019.05.13 18:00 | sell | 810 | 0.56 | 1.29832 | 0.00000 | 0.00000 | ||
1620 | 2019.05.14 04:00 | close | 810 | 0.56 | 1.29688 | 0.00000 | 0.00000 | 77.85 | 11359.19 |
1621 | 2019.05.15 18:00 | buy | 811 | 0.23 | 1.28695 | 0.00000 | 0.00000 | ||
1622 | 2019.05.16 08:00 | close | 811 | 0.23 | 1.28499 | 0.00000 | 0.00000 | -46.59 | 11312.60 |
1623 | 2019.05.21 15:00 | sell | 812 | 0.23 | 1.27018 | 0.00000 | 0.00000 | ||
1624 | 2019.05.21 17:00 | close | 812 | 0.23 | 1.27302 | 0.00000 | 0.00000 | -65.32 | 11247.28 |
1625 | 2019.05.27 00:06 | sell | 813 | 0.34 | 1.27264 | 0.00000 | 0.00000 | ||
1626 | 2019.05.27 01:00 | close | 813 | 0.34 | 1.27240 | 0.00000 | 0.00000 | 8.16 | 11255.44 |
1627 | 2019.05.29 16:00 | sell | 814 | 0.34 | 1.26549 | 0.00000 | 0.00000 | ||
1628 | 2019.05.29 17:00 | close | 814 | 0.34 | 1.26546 | 0.00000 | 0.00000 | 1.02 | 11256.46 |
1629 | 2019.05.29 21:00 | buy | 815 | 0.56 | 1.26330 | 0.00000 | 0.00000 | ||
1630 | 2019.05.30 05:00 | close | 815 | 0.56 | 1.26241 | 0.00000 | 0.00000 | -53.52 | 11202.94 |
1631 | 2019.05.31 13:00 | sell | 816 | 0.11 | 1.25799 | 0.00000 | 0.00000 | ||
1632 | 2019.05.31 13:00 | sell | 817 | 0.11 | 1.25799 | 0.00000 | 0.00000 | ||
1633 | 2019.05.31 13:00 | sell | 818 | 0.11 | 1.25799 | 0.00000 | 0.00000 | ||
1634 | 2019.05.31 21:00 | close | 817 | 0.11 | 1.26320 | 0.00000 | 0.00000 | -57.31 | 11145.63 |
1635 | 2019.06.03 09:00 | close | 816 | 0.11 | 1.26402 | 0.00000 | 0.00000 | -66.88 | 11078.75 |
1636 | 2019.06.03 15:00 | close | 818 | 0.11 | 1.26170 | 0.00000 | 0.00000 | -41.36 | 11037.39 |
1637 | 2019.06.10 00:02 | buy | 819 | 0.33 | 1.27261 | 0.00000 | 0.00000 | ||
1638 | 2019.06.10 01:00 | close | 819 | 0.33 | 1.27327 | 0.00000 | 0.00000 | 21.78 | 11059.17 |
1639 | 2019.06.13 06:00 | sell | 820 | 0.55 | 1.26910 | 0.00000 | 0.00000 | ||
1640 | 2019.06.13 23:00 | close | 820 | 0.55 | 1.26796 | 0.00000 | 0.00000 | 62.70 | 11121.87 |
1641 | 2019.06.19 11:00 | buy | 821 | 0.22 | 1.25594 | 0.00000 | 0.00000 | ||
1642 | 2019.06.19 15:00 | close | 821 | 0.22 | 1.25820 | 0.00000 | 0.00000 | 49.72 | 11171.59 |
1643 | 2019.06.21 05:00 | sell | 822 | 0.45 | 1.27206 | 0.00000 | 0.00000 | ||
1644 | 2019.06.21 12:00 | close | 822 | 0.45 | 1.26779 | 0.00000 | 0.00000 | 192.15 | 11363.74 |
1645 | 2019.07.02 18:00 | sell | 823 | 0.23 | 1.25937 | 0.00000 | 0.00000 | ||
1646 | 2019.07.02 18:00 | sell | 824 | 0.23 | 1.25937 | 0.00000 | 0.00000 | ||
1647 | 2019.07.02 18:00 | sell | 825 | 0.23 | 1.25937 | 0.00000 | 0.00000 | ||
1648 | 2019.07.03 05:00 | close | 823 | 0.23 | 1.25944 | 0.00000 | 0.00000 | -2.76 | 11360.99 |
1649 | 2019.07.03 23:00 | close | 824 | 0.23 | 1.25797 | 0.00000 | 0.00000 | 31.05 | 11392.04 |
1650 | 2019.07.04 00:00 | close | 825 | 0.23 | 1.25728 | 0.00000 | 0.00000 | 43.48 | 11435.52 |
1651 | 2019.07.04 00:00 | buy | 826 | 0.57 | 1.25728 | 0.00000 | 0.00000 | ||
1652 | 2019.07.04 01:00 | close | 826 | 0.57 | 1.25761 | 0.00000 | 0.00000 | 18.81 | 11454.33 |
1653 | 2019.07.15 00:01 | buy | 827 | 0.46 | 1.25433 | 0.00000 | 0.00000 | ||
1654 | 2019.07.15 00:01 | buy | 828 | 0.46 | 1.25433 | 0.00000 | 0.00000 | ||
1655 | 2019.07.15 00:01 | buy | 829 | 0.46 | 1.25433 | 0.00000 | 0.00000 | ||
1656 | 2019.07.15 01:00 | close | 829 | 0.46 | 1.25717 | 0.00000 | 0.00000 | 130.64 | 11584.97 |
1657 | 2019.07.15 03:00 | close | 827 | 0.46 | 1.25706 | 0.00000 | 0.00000 | 125.58 | 11710.55 |
1658 | 2019.07.15 03:00 | close | 828 | 0.46 | 1.25706 | 0.00000 | 0.00000 | 125.58 | 11836.13 |
1659 | 2019.07.17 10:00 | buy | 830 | 0.24 | 1.23871 | 0.00000 | 0.00000 | ||
1660 | 2019.07.17 18:00 | close | 830 | 0.24 | 1.24281 | 0.00000 | 0.00000 | 98.40 | 11934.53 |
1661 | 2019.07.22 00:05 | buy | 831 | 0.36 | 1.24926 | 0.00000 | 0.00000 | ||
1662 | 2019.07.22 01:00 | close | 831 | 0.36 | 1.25070 | 0.00000 | 0.00000 | 51.84 | 11986.37 |
1663 | 2019.07.22 11:00 | buy | 832 | 0.60 | 1.24828 | 0.00000 | 0.00000 | ||
1664 | 2019.07.22 16:00 | close | 832 | 0.60 | 1.24710 | 0.00000 | 0.00000 | -70.80 | 11915.57 |
1665 | 2019.07.29 00:01 | buy | 833 | 0.24 | 1.23774 | 0.00000 | 0.00000 | ||
1666 | 2019.07.29 01:00 | close | 833 | 0.24 | 1.23786 | 0.00000 | 0.00000 | 2.88 | 11918.45 |
1667 | 2019.07.31 22:00 | sell | 834 | 0.60 | 1.21614 | 0.00000 | 0.00000 | ||
1668 | 2019.08.01 00:00 | close | 834 | 0.60 | 1.21593 | 0.00000 | 0.00000 | 3.62 | 11922.07 |
1669 | 2019.08.05 00:01 | buy | 835 | 0.60 | 1.21192 | 0.00000 | 0.00000 | ||
1670 | 2019.08.05 00:01 | buy | 836 | 0.60 | 1.21192 | 0.00000 | 0.00000 | ||
1671 | 2019.08.05 00:01 | buy | 837 | 0.60 | 1.21192 | 0.00000 | 0.00000 | ||
1672 | 2019.08.05 01:00 | close | 837 | 0.60 | 1.21467 | 0.00000 | 0.00000 | 165.00 | 12087.07 |
1673 | 2019.08.05 02:00 | close | 835 | 0.60 | 1.21476 | 0.00000 | 0.00000 | 170.40 | 12257.47 |
1674 | 2019.08.05 02:00 | close | 836 | 0.60 | 1.21476 | 0.00000 | 0.00000 | 170.40 | 12427.87 |
1675 | 2019.08.05 18:00 | buy | 838 | 0.37 | 1.21443 | 0.00000 | 0.00000 | ||
1676 | 2019.08.05 19:00 | close | 838 | 0.37 | 1.21637 | 0.00000 | 0.00000 | 71.78 | 12499.65 |
1677 | 2019.08.09 00:00 | buy | 839 | 0.37 | 1.21331 | 0.00000 | 0.00000 | ||
1678 | 2019.08.09 00:00 | buy | 840 | 0.37 | 1.21331 | 0.00000 | 0.00000 | ||
1679 | 2019.08.09 01:00 | close | 839 | 0.37 | 1.21436 | 0.00000 | 0.00000 | 38.85 | 12538.50 |
1680 | 2019.08.09 01:00 | close | 840 | 0.37 | 1.21436 | 0.00000 | 0.00000 | 38.85 | 12577.35 |
1681 | 2019.08.22 17:00 | buy | 841 | 0.50 | 1.22527 | 0.00000 | 0.00000 | ||
1682 | 2019.08.23 01:00 | close | 841 | 0.50 | 1.22484 | 0.00000 | 0.00000 | -22.59 | 12554.75 |
1683 | 2019.08.23 18:00 | sell | 842 | 0.13 | 1.22748 | 0.00000 | 0.00000 | ||
1684 | 2019.08.26 11:00 | close | 842 | 0.13 | 1.22486 | 0.00000 | 0.00000 | 33.41 | 12588.16 |
1685 | 2019.08.28 22:00 | sell | 843 | 0.13 | 1.22178 | 0.00000 | 0.00000 | ||
1686 | 2019.08.29 02:00 | close | 843 | 0.13 | 1.22211 | 0.00000 | 0.00000 | -6.24 | 12581.93 |
1687 | 2019.09.02 11:00 | sell | 844 | 0.38 | 1.21274 | 0.00000 | 0.00000 | ||
1688 | 2019.09.03 02:00 | close | 844 | 0.38 | 1.20680 | 0.00000 | 0.00000 | 223.82 | 12805.75 |
1689 | 2019.09.06 23:00 | buy | 845 | 0.26 | 1.22943 | 0.00000 | 0.00000 | ||
1690 | 2019.09.09 00:01 | buy | 846 | 0.26 | 1.22740 | 0.00000 | 0.00000 | ||
1691 | 2019.09.09 01:00 | close | 846 | 0.26 | 1.22772 | 0.00000 | 0.00000 | 8.32 | 12814.07 |
1692 | 2019.09.09 13:00 | close | 845 | 0.26 | 1.23487 | 0.00000 | 0.00000 | 140.87 | 12954.94 |
1693 | 2019.09.12 17:00 | buy | 847 | 0.13 | 1.23488 | 0.00000 | 0.00000 | ||
1694 | 2019.09.12 19:00 | close | 847 | 0.13 | 1.23557 | 0.00000 | 0.00000 | 8.97 | 12963.91 |
1695 | 2019.09.13 10:00 | buy | 848 | 0.13 | 1.24035 | 0.00000 | 0.00000 | ||
1696 | 2019.09.16 11:00 | close | 848 | 0.13 | 1.24600 | 0.00000 | 0.00000 | 73.17 | 13037.08 |
1697 | 2019.09.17 11:00 | buy | 849 | 0.65 | 1.24003 | 0.00000 | 0.00000 | ||
1698 | 2019.09.17 18:00 | close | 849 | 0.65 | 1.24847 | 0.00000 | 0.00000 | 548.60 | 13585.68 |
1699 | 2019.09.26 12:00 | buy | 850 | 0.41 | 1.23294 | 0.00000 | 0.00000 | ||
1700 | 2019.09.27 11:00 | sell | 851 | 0.27 | 1.22787 | 0.00000 | 0.00000 | ||
1701 | 2019.09.27 16:00 | close | 850 | 0.41 | 1.23227 | 0.00000 | 0.00000 | -28.37 | 13557.31 |
1702 | 2019.09.27 16:00 | close | 851 | 0.27 | 1.23257 | 0.00000 | 0.00000 | -126.90 | 13430.41 |
1703 | 2019.10.07 00:01 | buy | 852 | 0.40 | 1.23042 | 0.00000 | 0.00000 | ||
1704 | 2019.10.07 00:01 | buy | 853 | 0.40 | 1.23042 | 0.00000 | 0.00000 | ||
1705 | 2019.10.07 00:01 | buy | 854 | 0.40 | 1.23042 | 0.00000 | 0.00000 | ||
1706 | 2019.10.07 01:00 | close | 852 | 0.40 | 1.23193 | 0.00000 | 0.00000 | 60.40 | 13490.81 |
1707 | 2019.10.07 01:00 | close | 853 | 0.40 | 1.23193 | 0.00000 | 0.00000 | 60.40 | 13551.21 |
1708 | 2019.10.07 01:00 | close | 854 | 0.40 | 1.23193 | 0.00000 | 0.00000 | 60.40 | 13611.61 |
1709 | 2019.10.08 13:00 | sell | 855 | 0.14 | 1.22453 | 0.00000 | 0.00000 | ||
1710 | 2019.10.09 02:00 | close | 855 | 0.14 | 1.22272 | 0.00000 | 0.00000 | 24.64 | 13636.25 |
1711 | 2019.10.10 18:00 | buy | 856 | 0.14 | 1.22857 | 0.00000 | 0.00000 | ||
1712 | 2019.10.10 18:00 | buy | 857 | 0.14 | 1.22857 | 0.00000 | 0.00000 | ||
1713 | 2019.10.10 18:00 | buy | 858 | 0.14 | 1.22857 | 0.00000 | 0.00000 | ||
1714 | 2019.10.11 06:00 | close | 857 | 0.14 | 1.24401 | 0.00000 | 0.00000 | 215.85 | 13852.10 |
1715 | 2019.10.11 08:00 | close | 856 | 0.14 | 1.24490 | 0.00000 | 0.00000 | 228.31 | 14080.42 |
1716 | 2019.10.11 10:00 | close | 858 | 0.14 | 1.24540 | 0.00000 | 0.00000 | 235.31 | 14315.73 |
1717 | 2019.10.14 00:01 | buy | 859 | 0.29 | 1.26240 | 0.00000 | 0.00000 | ||
1718 | 2019.10.14 00:01 | buy | 860 | 0.29 | 1.26240 | 0.00000 | 0.00000 | ||
1719 | 2019.10.14 01:00 | close | 860 | 0.29 | 1.26363 | 0.00000 | 0.00000 | 35.67 | 14351.40 |
1720 | 2019.10.14 02:00 | close | 859 | 0.29 | 1.26390 | 0.00000 | 0.00000 | 43.50 | 14394.90 |
1721 | 2019.10.15 16:00 | buy | 861 | 0.29 | 1.26576 | 0.00000 | 0.00000 | ||
1722 | 2019.10.15 18:00 | buy | 862 | 0.14 | 1.27786 | 0.00000 | 0.00000 | ||
1723 | 2019.10.15 20:00 | close | 861 | 0.29 | 1.27551 | 0.00000 | 0.00000 | 282.75 | 14677.65 |
1724 | 2019.10.16 06:00 | close | 862 | 0.14 | 1.27534 | 0.00000 | 0.00000 | -35.59 | 14642.06 |
1725 | 2019.10.28 00:00 | buy | 863 | 0.29 | 1.28158 | 0.00000 | 0.00000 | ||
1726 | 2019.10.28 00:00 | buy | 864 | 0.29 | 1.28158 | 0.00000 | 0.00000 | ||
1727 | 2019.10.28 02:00 | close | 863 | 0.29 | 1.28276 | 0.00000 | 0.00000 | 34.22 | 14676.28 |
1728 | 2019.10.28 02:00 | close | 864 | 0.29 | 1.28276 | 0.00000 | 0.00000 | 34.22 | 14710.50 |
1729 | 2019.11.13 00:00 | buy | 865 | 0.74 | 1.28461 | 0.00000 | 0.00000 | ||
1730 | 2019.11.13 00:00 | buy | 866 | 0.74 | 1.28461 | 0.00000 | 0.00000 | ||
1731 | 2019.11.13 02:00 | close | 865 | 0.74 | 1.28504 | 0.00000 | 0.00000 | 31.82 | 14742.32 |
1732 | 2019.11.13 02:00 | close | 866 | 0.74 | 1.28504 | 0.00000 | 0.00000 | 31.82 | 14774.14 |
1733 | 2019.11.18 00:01 | sell | 867 | 0.30 | 1.29200 | 0.00000 | 0.00000 | ||
1734 | 2019.11.18 00:01 | sell | 868 | 0.30 | 1.29200 | 0.00000 | 0.00000 | ||
1735 | 2019.11.18 01:00 | close | 868 | 0.30 | 1.29164 | 0.00000 | 0.00000 | 10.80 | 14784.94 |
1736 | 2019.11.18 03:00 | close | 867 | 0.30 | 1.29209 | 0.00000 | 0.00000 | -2.70 | 14782.24 |
1737 | 2019.11.19 23:00 | buy | 869 | 0.15 | 1.29317 | 0.00000 | 0.00000 | ||
1738 | 2019.11.20 19:00 | close | 869 | 0.15 | 1.29170 | 0.00000 | 0.00000 | -22.38 | 14759.86 |
1739 | 2019.11.22 12:00 | sell | 870 | 0.44 | 1.28735 | 0.00000 | 0.00000 | ||
1740 | 2019.11.25 00:01 | sell | 871 | 0.30 | 1.28523 | 0.00000 | 0.00000 | ||
1741 | 2019.11.25 00:01 | sell | 872 | 0.30 | 1.28523 | 0.00000 | 0.00000 | ||
1742 | 2019.11.25 00:01 | sell | 873 | 0.30 | 1.28523 | 0.00000 | 0.00000 | ||
1743 | 2019.11.25 01:00 | close | 873 | 0.30 | 1.28529 | 0.00000 | 0.00000 | -1.80 | 14758.06 |
1744 | 2019.11.25 02:00 | close | 871 | 0.30 | 1.28538 | 0.00000 | 0.00000 | -4.50 | 14753.56 |
1745 | 2019.11.25 02:00 | close | 872 | 0.30 | 1.28538 | 0.00000 | 0.00000 | -4.50 | 14749.06 |
1746 | 2019.11.25 03:00 | close | 870 | 0.44 | 1.28543 | 0.00000 | 0.00000 | 82.28 | 14831.35 |
1747 | 2019.11.29 11:00 | sell | 874 | 0.15 | 1.29057 | 0.00000 | 0.00000 | ||
1748 | 2019.11.29 13:00 | close | 874 | 0.15 | 1.28955 | 0.00000 | 0.00000 | 15.30 | 14846.65 |
1749 | 2019.12.02 00:01 | buy | 875 | 0.30 | 1.29118 | 0.00000 | 0.00000 | ||
1750 | 2019.12.02 00:01 | buy | 876 | 0.30 | 1.29118 | 0.00000 | 0.00000 | ||
1751 | 2019.12.02 02:00 | close | 875 | 0.30 | 1.29117 | 0.00000 | 0.00000 | -0.30 | 14846.35 |
1752 | 2019.12.02 02:00 | close | 876 | 0.30 | 1.29117 | 0.00000 | 0.00000 | -0.30 | 14846.05 |
1753 | 2019.12.03 10:00 | buy | 877 | 0.15 | 1.29684 | 0.00000 | 0.00000 | ||
1754 | 2019.12.04 00:00 | close | 877 | 0.15 | 1.29910 | 0.00000 | 0.00000 | 33.57 | 14879.62 |
1755 | 2019.12.04 11:00 | buy | 878 | 0.15 | 1.30509 | 0.00000 | 0.00000 | ||
1756 | 2019.12.04 11:00 | buy | 879 | 0.15 | 1.30509 | 0.00000 | 0.00000 | ||
1757 | 2019.12.04 11:00 | buy | 880 | 0.15 | 1.30509 | 0.00000 | 0.00000 | ||
1758 | 2019.12.04 12:00 | buy | 881 | 0.15 | 1.30574 | 0.00000 | 0.00000 | ||
1759 | 2019.12.05 01:00 | close | 879 | 0.15 | 1.31030 | 0.00000 | 0.00000 | 77.16 | 14956.78 |
1760 | 2019.12.05 05:00 | close | 881 | 0.15 | 1.31129 | 0.00000 | 0.00000 | 82.26 | 15039.05 |
1761 | 2019.12.06 06:00 | close | 878 | 0.15 | 1.31601 | 0.00000 | 0.00000 | 162.49 | 15201.54 |
1762 | 2019.12.06 09:00 | close | 880 | 0.15 | 1.31617 | 0.00000 | 0.00000 | 164.89 | 15366.42 |
1763 | 2019.12.06 12:00 | sell | 882 | 0.15 | 1.31239 | 0.00000 | 0.00000 | ||
1764 | 2019.12.09 09:00 | close | 882 | 0.15 | 1.31749 | 0.00000 | 0.00000 | -77.25 | 15289.17 |
1765 | 2019.12.10 23:00 | sell | 883 | 0.31 | 1.31895 | 0.00000 | 0.00000 | ||
1766 | 2019.12.11 01:00 | close | 883 | 0.31 | 1.31244 | 0.00000 | 0.00000 | 200.26 | 15489.44 |
1767 | 2019.12.12 22:00 | buy | 884 | 0.31 | 1.31379 | 0.00000 | 0.00000 | ||
1768 | 2019.12.13 01:00 | close | 884 | 0.31 | 1.34542 | 0.00000 | 0.00000 | 979.85 | 16469.29 |
1769 | 2019.12.16 05:00 | sell | 885 | 0.16 | 1.33872 | 0.00000 | 0.00000 | ||
1770 | 2019.12.16 11:00 | close | 885 | 0.16 | 1.33668 | 0.00000 | 0.00000 | 32.64 | 16501.93 |
1771 | 2019.12.23 13:00 | sell | 886 | 0.33 | 1.29769 | 0.00000 | 0.00000 | ||
1772 | 2019.12.24 02:00 | close | 886 | 0.33 | 1.29460 | 0.00000 | 0.00000 | 100.32 | 16602.25 |
1773 | 2019.12.26 06:00 | sell | 887 | 0.83 | 1.29848 | 0.00000 | 0.00000 | ||
1774 | 2019.12.26 07:00 | close | 887 | 0.83 | 1.29879 | 0.00000 | 0.00000 | -25.73 | 16576.52 |
1775 | 2020.01.02 06:00 | buy | 888 | 0.33 | 1.32120 | 0.00000 | 0.00000 | ||
1776 | 2020.01.02 06:00 | buy | 889 | 0.33 | 1.32120 | 0.00000 | 0.00000 | ||
1777 | 2020.01.02 06:00 | buy | 890 | 0.33 | 1.32120 | 0.00000 | 0.00000 | ||
1778 | 2020.01.02 07:00 | close | 890 | 0.33 | 1.32070 | 0.00000 | 0.00000 | -16.50 | 16560.02 |
1779 | 2020.01.02 09:00 | close | 888 | 0.33 | 1.32198 | 0.00000 | 0.00000 | 25.74 | 16585.76 |
1780 | 2020.01.02 09:00 | close | 889 | 0.33 | 1.32198 | 0.00000 | 0.00000 | 25.74 | 16611.50 |
1781 | 2020.01.09 13:00 | sell | 891 | 0.33 | 1.30425 | 0.00000 | 0.00000 | ||
1782 | 2020.01.09 20:00 | close | 891 | 0.33 | 1.30642 | 0.00000 | 0.00000 | -71.61 | 16539.89 |
1783 | 2020.01.13 00:02 | buy | 892 | 0.83 | 1.30394 | 0.00000 | 0.00000 | ||
1784 | 2020.01.13 01:00 | close | 892 | 0.83 | 1.30358 | 0.00000 | 0.00000 | -29.88 | 16510.01 |
1785 | 2020.01.16 09:00 | buy | 893 | 0.83 | 1.30428 | 0.00000 | 0.00000 | ||
1786 | 2020.01.16 11:00 | close | 893 | 0.83 | 1.30505 | 0.00000 | 0.00000 | 63.91 | 16573.92 |
1787 | 2020.01.20 00:05 | buy | 894 | 0.17 | 1.30015 | 0.00000 | 0.00000 | ||
1788 | 2020.01.20 01:00 | close | 894 | 0.17 | 1.30000 | 0.00000 | 0.00000 | -2.55 | 16571.37 |
1789 | 2020.01.21 12:00 | buy | 895 | 0.17 | 1.30429 | 0.00000 | 0.00000 | ||
1790 | 2020.01.22 01:00 | close | 895 | 0.17 | 1.30458 | 0.00000 | 0.00000 | 4.56 | 16575.93 |
1791 | 2020.01.23 22:00 | buy | 896 | 0.33 | 1.31202 | 0.00000 | 0.00000 | ||
1792 | 2020.01.24 03:00 | close | 896 | 0.33 | 1.31159 | 0.00000 | 0.00000 | -14.91 | 16561.02 |
1793 | 2020.01.28 12:00 | buy | 897 | 0.33 | 1.30325 | 0.00000 | 0.00000 | ||
1794 | 2020.01.29 00:00 | close | 897 | 0.33 | 1.30271 | 0.00000 | 0.00000 | -18.54 | 16542.47 |
1795 | 2020.01.30 12:00 | buy | 898 | 0.33 | 1.30190 | 0.00000 | 0.00000 | ||
1796 | 2020.01.30 15:00 | close | 898 | 0.33 | 1.30882 | 0.00000 | 0.00000 | 228.36 | 16770.83 |
1797 | 2020.02.03 00:03 | buy | 899 | 0.17 | 1.31731 | 0.00000 | 0.00000 | ||
1798 | 2020.02.03 00:03 | buy | 900 | 0.17 | 1.31731 | 0.00000 | 0.00000 | ||
1799 | 2020.02.03 02:00 | close | 899 | 0.17 | 1.31809 | 0.00000 | 0.00000 | 13.26 | 16784.09 |
1800 | 2020.02.03 02:00 | close | 900 | 0.17 | 1.31809 | 0.00000 | 0.00000 | 13.26 | 16797.35 |
1801 | 2020.02.06 18:00 | buy | 901 | 0.34 | 1.29308 | 0.00000 | 0.00000 | ||
1802 | 2020.02.07 15:00 | close | 901 | 0.34 | 1.29463 | 0.00000 | 0.00000 | 51.96 | 16849.31 |
1803 | 2020.02.14 00:00 | buy | 902 | 0.51 | 1.30415 | 0.00000 | 0.00000 | ||
1804 | 2020.02.14 02:00 | close | 902 | 0.51 | 1.30451 | 0.00000 | 0.00000 | 18.36 | 16867.67 |
1805 | 2020.02.24 00:01 | buy | 903 | 0.84 | 1.29456 | 0.00000 | 0.00000 | ||
1806 | 2020.02.24 00:01 | buy | 904 | 0.84 | 1.29456 | 0.00000 | 0.00000 | ||
1807 | 2020.02.24 02:00 | close | 903 | 0.84 | 1.29515 | 0.00000 | 0.00000 | 49.56 | 16917.23 |
1808 | 2020.02.24 02:00 | close | 904 | 0.84 | 1.29515 | 0.00000 | 0.00000 | 49.56 | 16966.79 |
1809 | 2020.02.25 16:00 | buy | 905 | 0.51 | 1.29722 | 0.00000 | 0.00000 | ||
1810 | 2020.02.25 18:00 | buy | 906 | 0.68 | 1.30188 | 0.00000 | 0.00000 | ||
1811 | 2020.02.25 20:00 | close | 905 | 0.51 | 1.30111 | 0.00000 | 0.00000 | 198.39 | 17165.18 |
1812 | 2020.02.26 04:00 | close | 906 | 0.68 | 1.30065 | 0.00000 | 0.00000 | -85.13 | 17080.05 |
1813 | 2020.02.28 22:00 | buy | 907 | 0.85 | 1.27943 | 0.00000 | 0.00000 | ||
1814 | 2020.03.02 03:00 | close | 907 | 0.85 | 1.28097 | 0.00000 | 0.00000 | 129.04 | 17209.09 |
1815 | 2020.03.03 19:00 | sell | 908 | 0.17 | 1.28259 | 0.00000 | 0.00000 | ||
1816 | 2020.03.04 12:00 | close | 908 | 0.17 | 1.27862 | 0.00000 | 0.00000 | 66.64 | 17275.73 |
1817 | 2020.03.09 23:00 | buy | 909 | 0.17 | 1.30902 | 0.00000 | 0.00000 | ||
1818 | 2020.03.09 23:00 | buy | 910 | 0.17 | 1.30902 | 0.00000 | 0.00000 | ||
1819 | 2020.03.10 04:00 | close | 909 | 0.17 | 1.30754 | 0.00000 | 0.00000 | -25.53 | 17250.20 |
1820 | 2020.03.10 04:00 | close | 910 | 0.17 | 1.30754 | 0.00000 | 0.00000 | -25.53 | 17224.66 |
1821 | 2020.03.16 00:00 | sell | 911 | 0.34 | 1.24107 | 0.00000 | 0.00000 | ||
1822 | 2020.03.16 00:00 | sell | 912 | 0.34 | 1.24107 | 0.00000 | 0.00000 | ||
1823 | 2020.03.16 02:00 | close | 911 | 0.34 | 1.24005 | 0.00000 | 0.00000 | 34.68 | 17259.34 |
1824 | 2020.03.16 02:00 | close | 912 | 0.34 | 1.24005 | 0.00000 | 0.00000 | 34.68 | 17294.02 |
1825 | 2020.03.17 03:00 | buy | 913 | 0.35 | 1.22418 | 0.00000 | 0.00000 | ||
1826 | 2020.03.17 04:00 | close | 913 | 0.35 | 1.22418 | 0.00000 | 0.00000 | 0.00 | 17294.02 |
1827 | 2020.03.19 09:00 | sell | 914 | 0.35 | 1.15883 | 0.00000 | 0.00000 | ||
1828 | 2020.03.19 10:00 | close | 914 | 0.35 | 1.14887 | 0.00000 | 0.00000 | 348.60 | 17642.62 |
1829 | 2020.03.25 13:00 | sell | 915 | 0.18 | 1.18904 | 0.00000 | 0.00000 | ||
1830 | 2020.03.25 17:00 | close | 915 | 0.18 | 1.17002 | 0.00000 | 0.00000 | 342.36 | 17984.98 |
1831 | 2020.03.26 01:00 | buy | 916 | 0.54 | 1.18180 | 0.00000 | 0.00000 | ||
1832 | 2020.03.26 02:00 | close | 916 | 0.54 | 1.18465 | 0.00000 | 0.00000 | 153.90 | 18138.88 |
1833 | 2020.04.06 00:02 | buy | 917 | 0.18 | 1.22234 | 0.00000 | 0.00000 | ||
1834 | 2020.04.06 00:02 | buy | 918 | 0.18 | 1.22234 | 0.00000 | 0.00000 | ||
1835 | 2020.04.06 02:00 | close | 917 | 0.18 | 1.22382 | 0.00000 | 0.00000 | 26.64 | 18165.52 |
1836 | 2020.04.06 02:00 | close | 918 | 0.18 | 1.22382 | 0.00000 | 0.00000 | 26.64 | 18192.16 |
1837 | 2020.04.21 17:00 | buy | 919 | 0.36 | 1.23323 | 0.00000 | 0.00000 | ||
1838 | 2020.04.22 02:00 | close | 919 | 0.36 | 1.22952 | 0.00000 | 0.00000 | -134.35 | 18057.82 |
1839 | 2020.04.22 17:00 | buy | 920 | 0.90 | 1.23280 | 0.00000 | 0.00000 | ||
1840 | 2020.04.22 18:00 | close | 920 | 0.90 | 1.23284 | 0.00000 | 0.00000 | 3.60 | 18061.42 |
1841 | 2020.05.06 12:00 | sell | 921 | 0.54 | 1.23744 | 0.00000 | 0.00000 | ||
1842 | 2020.05.07 09:00 | close | 921 | 0.54 | 1.23346 | 0.00000 | 0.00000 | 206.84 | 18268.25 |
1843 | 2020.05.08 18:00 | buy | 922 | 0.18 | 1.24558 | 0.00000 | 0.00000 | ||
1844 | 2020.05.11 00:03 | buy | 923 | 0.91 | 1.23982 | 0.00000 | 0.00000 | ||
1845 | 2020.05.11 00:03 | buy | 924 | 0.91 | 1.23982 | 0.00000 | 0.00000 | ||
1846 | 2020.05.11 02:00 | close | 923 | 0.91 | 1.24052 | 0.00000 | 0.00000 | 63.70 | 18331.95 |
1847 | 2020.05.11 02:00 | close | 924 | 0.91 | 1.24052 | 0.00000 | 0.00000 | 63.70 | 18395.65 |
1848 | 2020.05.11 03:00 | close | 922 | 0.18 | 1.24162 | 0.00000 | 0.00000 | -71.67 | 18323.98 |
1849 | 2020.05.18 00:02 | buy | 925 | 0.37 | 1.20882 | 0.00000 | 0.00000 | ||
1850 | 2020.05.18 01:00 | close | 925 | 0.37 | 1.20820 | 0.00000 | 0.00000 | -22.94 | 18301.04 |
1851 | 2020.06.01 18:00 | buy | 926 | 0.18 | 1.24855 | 0.00000 | 0.00000 | ||
1852 | 2020.06.02 07:00 | close | 926 | 0.18 | 1.24845 | 0.00000 | 0.00000 | -2.19 | 18298.84 |
1853 | 2020.06.19 14:00 | buy | 927 | 0.37 | 1.23848 | 0.00000 | 0.00000 | ||
1854 | 2020.06.22 08:00 | close | 927 | 0.37 | 1.23890 | 0.00000 | 0.00000 | 14.73 | 18313.57 |
1855 | 2020.06.26 14:00 | buy | 928 | 0.92 | 1.24150 | 0.00000 | 0.00000 | ||
1856 | 2020.06.29 00:02 | buy | 929 | 0.37 | 1.23261 | 0.00000 | 0.00000 | ||
1857 | 2020.06.29 01:00 | close | 929 | 0.37 | 1.23382 | 0.00000 | 0.00000 | 44.77 | 18358.34 |
1858 | 2020.06.29 04:00 | close | 928 | 0.92 | 1.23550 | 0.00000 | 0.00000 | -554.01 | 17804.33 |
1859 | 2020.07.03 06:00 | buy | 930 | 0.18 | 1.24631 | 0.00000 | 0.00000 | ||
1860 | 2020.07.03 22:00 | close | 930 | 0.18 | 1.24763 | 0.00000 | 0.00000 | 23.76 | 17828.09 |
1861 | 2020.07.06 00:04 | buy | 931 | 0.71 | 1.24634 | 0.00000 | 0.00000 | ||
1862 | 2020.07.06 00:04 | buy | 932 | 0.71 | 1.24634 | 0.00000 | 0.00000 | ||
1863 | 2020.07.06 04:00 | close | 931 | 0.71 | 1.24792 | 0.00000 | 0.00000 | 112.18 | 17940.27 |
1864 | 2020.07.06 04:00 | close | 932 | 0.71 | 1.24792 | 0.00000 | 0.00000 | 112.18 | 18052.45 |
1865 | 2020.07.06 11:00 | sell | 933 | 0.18 | 1.24871 | 0.00000 | 0.00000 | ||
1866 | 2020.07.06 22:00 | close | 933 | 0.18 | 1.25003 | 0.00000 | 0.00000 | -23.76 | 18028.69 |
1867 | 2020.07.13 00:02 | buy | 934 | 0.36 | 1.26189 | 0.00000 | 0.00000 | ||
1868 | 2020.07.13 02:00 | close | 934 | 0.36 | 1.26362 | 0.00000 | 0.00000 | 62.28 | 18090.97 |
1869 | 2020.07.13 17:00 | sell | 935 | 0.18 | 1.26166 | 0.00000 | 0.00000 | ||
1870 | 2020.07.13 17:00 | sell | 936 | 0.18 | 1.26166 | 0.00000 | 0.00000 | ||
1871 | 2020.07.13 20:00 | close | 935 | 0.18 | 1.26169 | 0.00000 | 0.00000 | -0.54 | 18090.43 |
1872 | 2020.07.13 20:00 | close | 936 | 0.18 | 1.26169 | 0.00000 | 0.00000 | -0.54 | 18089.89 |
1873 | 2020.07.20 00:03 | buy | 937 | 0.36 | 1.25474 | 0.00000 | 0.00000 | ||
1874 | 2020.07.20 00:03 | buy | 938 | 0.36 | 1.25474 | 0.00000 | 0.00000 | ||
1875 | 2020.07.20 00:03 | buy | 939 | 0.36 | 1.25474 | 0.00000 | 0.00000 | ||
1876 | 2020.07.20 01:00 | close | 937 | 0.36 | 1.25625 | 0.00000 | 0.00000 | 54.36 | 18144.25 |
1877 | 2020.07.20 01:00 | close | 938 | 0.36 | 1.25625 | 0.00000 | 0.00000 | 54.36 | 18198.61 |
1878 | 2020.07.20 01:00 | close | 939 | 0.36 | 1.25625 | 0.00000 | 0.00000 | 54.36 | 18252.97 |
1879 | 2020.08.03 13:00 | sell | 940 | 0.91 | 1.30428 | 0.00000 | 0.00000 | ||
1880 | 2020.08.03 13:00 | sell | 941 | 0.91 | 1.30428 | 0.00000 | 0.00000 | ||
1881 | 2020.08.03 13:00 | sell | 942 | 0.91 | 1.30428 | 0.00000 | 0.00000 | ||
1882 | 2020.08.03 13:00 | sell | 943 | 0.91 | 1.30428 | 0.00000 | 0.00000 | ||
1883 | 2020.08.03 14:00 | sell | 944 | 0.18 | 1.30152 | 0.00000 | 0.00000 | ||
1884 | 2020.08.03 14:00 | close | 943 | 0.91 | 1.30182 | 0.00000 | 0.00000 | 223.86 | 18476.83 |
1885 | 2020.08.03 22:00 | close | 941 | 0.91 | 1.30776 | 0.00000 | 0.00000 | -316.68 | 18160.15 |
1886 | 2020.08.03 22:00 | close | 944 | 0.18 | 1.30776 | 0.00000 | 0.00000 | -112.32 | 18047.83 |
1887 | 2020.08.04 00:00 | close | 942 | 0.91 | 1.30781 | 0.00000 | 0.00000 | -325.77 | 17722.06 |
1888 | 2020.08.04 09:00 | close | 940 | 0.91 | 1.30737 | 0.00000 | 0.00000 | -285.73 | 17436.33 |
1889 | 2020.08.18 14:00 | sell | 945 | 0.17 | 1.31602 | 0.00000 | 0.00000 | ||
1890 | 2020.08.19 10:00 | close | 945 | 0.17 | 1.32482 | 0.00000 | 0.00000 | -150.45 | 17285.88 |
1891 | 2020.08.31 15:00 | sell | 946 | 0.35 | 1.33312 | 0.00000 | 0.00000 | ||
1892 | 2020.08.31 16:00 | close | 946 | 0.35 | 1.33252 | 0.00000 | 0.00000 | 21.00 | 17306.88 |
1893 | 2020.08.31 23:00 | buy | 947 | 0.35 | 1.33668 | 0.00000 | 0.00000 | ||
1894 | 2020.08.31 23:00 | buy | 948 | 0.35 | 1.33668 | 0.00000 | 0.00000 | ||
1895 | 2020.09.01 02:00 | close | 947 | 0.35 | 1.33648 | 0.00000 | 0.00000 | -7.77 | 17299.11 |
1896 | 2020.09.01 03:00 | close | 948 | 0.35 | 1.33637 | 0.00000 | 0.00000 | -11.62 | 17287.50 |
1897 | 2020.09.01 05:00 | buy | 949 | 0.17 | 1.33998 | 0.00000 | 0.00000 | ||
1898 | 2020.09.01 05:00 | buy | 950 | 0.17 | 1.33998 | 0.00000 | 0.00000 | ||
1899 | 2020.09.01 21:00 | close | 950 | 0.17 | 1.33843 | 0.00000 | 0.00000 | -26.35 | 17261.15 |
1900 | 2020.09.03 01:00 | close | 949 | 0.17 | 1.33508 | 0.00000 | 0.00000 | -84.79 | 17176.36 |
1901 | 2020.09.14 00:05 | buy | 951 | 0.86 | 1.27835 | 0.00000 | 0.00000 | ||
1902 | 2020.09.14 02:00 | close | 951 | 0.86 | 1.28057 | 0.00000 | 0.00000 | 190.92 | 17367.28 |
1903 | 2020.09.16 19:00 | sell | 952 | 0.69 | 1.29793 | 0.00000 | 0.00000 | ||
1904 | 2020.09.17 00:00 | close | 952 | 0.69 | 1.29711 | 0.00000 | 0.00000 | 46.25 | 17413.53 |
1905 | 2020.09.21 11:00 | sell | 953 | 0.87 | 1.28974 | 0.00000 | 0.00000 | ||
1906 | 2020.09.22 03:00 | close | 953 | 0.87 | 1.28205 | 0.00000 | 0.00000 | 664.69 | 18078.22 |
1907 | 2020.09.28 16:00 | sell | 954 | 0.72 | 1.28680 | 0.00000 | 0.00000 | ||
1908 | 2020.09.28 22:00 | close | 954 | 0.72 | 1.28355 | 0.00000 | 0.00000 | 234.00 | 18312.22 |
1909 | 2020.10.01 23:00 | buy | 955 | 0.55 | 1.28904 | 0.00000 | 0.00000 | ||
1910 | 2020.10.02 12:00 | close | 955 | 0.55 | 1.29461 | 0.00000 | 0.00000 | 305.15 | 18617.36 |
1911 | 2020.10.05 00:05 | buy | 956 | 0.19 | 1.29285 | 0.00000 | 0.00000 | ||
1912 | 2020.10.05 00:05 | buy | 957 | 0.19 | 1.29285 | 0.00000 | 0.00000 | ||
1913 | 2020.10.05 00:05 | buy | 958 | 0.19 | 1.29285 | 0.00000 | 0.00000 | ||
1914 | 2020.10.05 01:00 | close | 958 | 0.19 | 1.29189 | 0.00000 | 0.00000 | -18.24 | 18599.12 |
1915 | 2020.10.05 02:00 | close | 956 | 0.19 | 1.29306 | 0.00000 | 0.00000 | 3.99 | 18603.11 |
1916 | 2020.10.05 02:00 | close | 957 | 0.19 | 1.29306 | 0.00000 | 0.00000 | 3.99 | 18607.10 |
1917 | 2020.10.06 21:00 | buy | 959 | 0.37 | 1.29428 | 0.00000 | 0.00000 | ||
1918 | 2020.10.07 21:00 | close | 959 | 0.37 | 1.29175 | 0.00000 | 0.00000 | -94.42 | 18512.68 |
1919 | 2020.10.14 08:00 | buy | 960 | 0.93 | 1.29248 | 0.00000 | 0.00000 | ||
1920 | 2020.10.14 13:00 | close | 960 | 0.93 | 1.29367 | 0.00000 | 0.00000 | 110.67 | 18623.35 |
1921 | 2020.10.19 00:05 | buy | 961 | 0.37 | 1.28980 | 0.00000 | 0.00000 | ||
1922 | 2020.10.19 01:00 | close | 961 | 0.37 | 1.29036 | 0.00000 | 0.00000 | 20.72 | 18644.07 |
1923 | 2020.10.26 00:05 | sell | 962 | 0.19 | 1.30528 | 0.00000 | 0.00000 | ||
1924 | 2020.10.26 00:05 | sell | 963 | 0.19 | 1.30528 | 0.00000 | 0.00000 | ||
1925 | 2020.10.26 01:00 | close | 962 | 0.19 | 1.30451 | 0.00000 | 0.00000 | 14.63 | 18658.70 |
1926 | 2020.10.26 01:00 | close | 963 | 0.19 | 1.30451 | 0.00000 | 0.00000 | 14.63 | 18673.33 |
1927 | 2020.10.27 18:00 | buy | 964 | 0.56 | 1.30686 | 0.00000 | 0.00000 | ||
1928 | 2020.10.28 01:00 | close | 964 | 0.56 | 1.30273 | 0.00000 | 0.00000 | -232.51 | 18440.82 |
1929 | 2020.10.28 12:00 | buy | 965 | 0.37 | 1.29748 | 0.00000 | 0.00000 | ||
1930 | 2020.10.29 08:00 | close | 965 | 0.37 | 1.30204 | 0.00000 | 0.00000 | 166.29 | 18607.11 |
1931 | 2020.11.02 00:02 | buy | 966 | 0.93 | 1.29246 | 0.00000 | 0.00000 | ||
1932 | 2020.11.02 01:00 | close | 966 | 0.93 | 1.29309 | 0.00000 | 0.00000 | 58.59 | 18665.70 |
1933 | 2020.11.02 12:00 | buy | 967 | 0.37 | 1.29135 | 0.00000 | 0.00000 | ||
1934 | 2020.11.02 17:00 | close | 967 | 0.37 | 1.29097 | 0.00000 | 0.00000 | -14.06 | 18651.64 |
1935 | 2020.11.05 01:00 | buy | 968 | 0.19 | 1.29415 | 0.00000 | 0.00000 | ||
1936 | 2020.11.05 11:00 | close | 968 | 0.19 | 1.30140 | 0.00000 | 0.00000 | 137.75 | 18789.39 |
1937 | 2020.11.16 00:01 | buy | 969 | 0.19 | 1.31632 | 0.00000 | 0.00000 | ||
1938 | 2020.11.16 00:01 | buy | 970 | 0.19 | 1.31632 | 0.00000 | 0.00000 | ||
1939 | 2020.11.16 01:00 | close | 969 | 0.19 | 1.31880 | 0.00000 | 0.00000 | 47.12 | 18836.51 |
1940 | 2020.11.16 01:00 | close | 970 | 0.19 | 1.31880 | 0.00000 | 0.00000 | 47.12 | 18883.63 |
1941 | 2020.11.20 08:00 | sell | 971 | 0.19 | 1.32786 | 0.00000 | 0.00000 | ||
1942 | 2020.11.20 14:00 | buy | 972 | 0.94 | 1.32807 | 0.00000 | 0.00000 | ||
1943 | 2020.11.20 19:00 | close | 972 | 0.94 | 1.32926 | 0.00000 | 0.00000 | 111.86 | 18995.49 |
1944 | 2020.11.23 20:00 | close | 971 | 0.19 | 1.33145 | 0.00000 | 0.00000 | -69.16 | 18926.34 |
1945 | 2020.11.26 00:00 | buy | 973 | 0.19 | 1.33753 | 0.00000 | 0.00000 | ||
1946 | 2020.11.26 00:00 | buy | 974 | 0.19 | 1.33753 | 0.00000 | 0.00000 | ||
1947 | 2020.11.26 03:00 | close | 973 | 0.19 | 1.33878 | 0.00000 | 0.00000 | 23.75 | 18950.09 |
1948 | 2020.11.26 03:00 | close | 974 | 0.19 | 1.33878 | 0.00000 | 0.00000 | 23.75 | 18973.84 |
1949 | 2020.11.30 00:02 | sell | 975 | 0.38 | 1.33266 | 0.00000 | 0.00000 | ||
1950 | 2020.11.30 00:02 | sell | 976 | 0.38 | 1.33266 | 0.00000 | 0.00000 | ||
1951 | 2020.11.30 03:00 | close | 975 | 0.38 | 1.33364 | 0.00000 | 0.00000 | -37.24 | 18936.60 |
1952 | 2020.11.30 03:00 | close | 976 | 0.38 | 1.33364 | 0.00000 | 0.00000 | -37.24 | 18899.36 |
1953 | 2020.12.10 15:00 | buy | 977 | 0.38 | 1.32995 | 0.00000 | 0.00000 | ||
1954 | 2020.12.11 00:00 | close | 977 | 0.38 | 1.32945 | 0.00000 | 0.00000 | -19.83 | 18879.52 |
1955 | 2020.12.14 00:01 | sell | 978 | 0.94 | 1.33427 | 0.00000 | 0.00000 | ||
1956 | 2020.12.14 01:00 | close | 978 | 0.94 | 1.33283 | 0.00000 | 0.00000 | 135.36 | 19014.88 |
1957 | 2020.12.17 15:00 | sell | 979 | 0.19 | 1.35887 | 0.00000 | 0.00000 | ||
1958 | 2020.12.17 23:00 | close | 979 | 0.19 | 1.35639 | 0.00000 | 0.00000 | 47.12 | 19062.00 |
1959 | 2020.12.21 00:01 | buy | 980 | 0.19 | 1.33982 | 0.00000 | 0.00000 | ||
1960 | 2020.12.21 00:01 | buy | 981 | 0.19 | 1.33982 | 0.00000 | 0.00000 | ||
1961 | 2020.12.21 01:00 | sell | 982 | 0.19 | 1.34280 | 0.00000 | 0.00000 | ||
1962 | 2020.12.21 01:00 | close | 981 | 0.19 | 1.34280 | 0.00000 | 0.00000 | 56.62 | 19118.62 |
1963 | 2020.12.21 03:00 | close | 980 | 0.19 | 1.34090 | 0.00000 | 0.00000 | 20.52 | 19139.14 |
1964 | 2020.12.21 11:00 | close | 982 | 0.19 | 1.32723 | 0.00000 | 0.00000 | 295.83 | 19434.97 |
1965 | 2021.01.04 00:02 | buy | 983 | 0.39 | 1.36482 | 0.00000 | 0.00000 | ||
1966 | 2021.01.04 02:00 | close | 983 | 0.39 | 1.36809 | 0.00000 | 0.00000 | 127.53 | 19562.50 |
1967 | 2021.01.06 08:00 | buy | 984 | 0.98 | 1.36187 | 0.00000 | 0.00000 | ||
1968 | 2021.01.06 12:00 | close | 984 | 0.98 | 1.36442 | 0.00000 | 0.00000 | 249.90 | 19812.40 |
1969 | 2021.01.08 17:00 | sell | 985 | 0.40 | 1.35846 | 0.00000 | 0.00000 | ||
1970 | 2021.01.08 21:00 | close | 985 | 0.40 | 1.35564 | 0.00000 | 0.00000 | 112.80 | 19925.20 |
1971 | 2021.01.20 14:00 | sell | 986 | 1.00 | 1.36782 | 0.00000 | 0.00000 | ||
1972 | 2021.01.20 18:00 | close | 986 | 1.00 | 1.36353 | 0.00000 | 0.00000 | 429.00 | 20354.20 |
1973 | 2021.01.22 04:00 | buy | 987 | 0.20 | 1.37198 | 0.00000 | 0.00000 | ||
1974 | 2021.01.22 05:00 | close | 987 | 0.20 | 1.37171 | 0.00000 | 0.00000 | -5.40 | 20348.80 |
1975 | 2021.01.22 17:00 | buy | 988 | 0.20 | 1.36648 | 0.00000 | 0.00000 | ||
1976 | 2021.01.22 21:00 | close | 988 | 0.20 | 1.36831 | 0.00000 | 0.00000 | 36.60 | 20385.40 |
1977 | 2021.01.26 11:00 | buy | 989 | 1.02 | 1.36428 | 0.00000 | 0.00000 | ||
1978 | 2021.01.26 16:00 | close | 989 | 1.02 | 1.37080 | 0.00000 | 0.00000 | 665.04 | 21050.44 |
1979 | 2021.02.08 00:01 | buy | 990 | 0.63 | 1.37199 | 0.00000 | 0.00000 | ||
1980 | 2021.02.08 00:01 | buy | 991 | 0.63 | 1.37199 | 0.00000 | 0.00000 | ||
1981 | 2021.02.08 02:00 | close | 990 | 0.63 | 1.37379 | 0.00000 | 0.00000 | 113.40 | 21163.84 |
1982 | 2021.02.08 02:00 | close | 991 | 0.63 | 1.37379 | 0.00000 | 0.00000 | 113.40 | 21277.24 |
1983 | 2021.02.10 12:00 | sell | 992 | 0.21 | 1.38342 | 0.00000 | 0.00000 | ||
1984 | 2021.02.11 01:00 | close | 992 | 0.21 | 1.38331 | 0.00000 | 0.00000 | -0.83 | 21276.41 |
1985 | 2021.02.16 18:00 | buy | 993 | 0.43 | 1.39300 | 0.00000 | 0.00000 | ||
1986 | 2021.02.16 23:00 | close | 993 | 0.43 | 1.39077 | 0.00000 | 0.00000 | -95.89 | 21180.52 |
1987 | 2021.02.18 10:00 | sell | 994 | 1.06 | 1.38642 | 0.00000 | 0.00000 | ||
1988 | 2021.02.18 13:00 | close | 994 | 1.06 | 1.39297 | 0.00000 | 0.00000 | -694.30 | 20486.22 |
1989 | 2021.03.01 07:00 | buy | 995 | 1.02 | 1.39705 | 0.00000 | 0.00000 | ||
1990 | 2021.03.01 09:00 | close | 995 | 1.02 | 1.39931 | 0.00000 | 0.00000 | 230.52 | 20716.74 |
1991 | 2021.03.04 11:00 | sell | 996 | 1.04 | 1.39378 | 0.00000 | 0.00000 | ||
1992 | 2021.03.04 17:00 | close | 996 | 1.04 | 1.39810 | 0.00000 | 0.00000 | -449.28 | 20267.46 |
1993 | 2021.03.08 00:02 | buy | 997 | 1.01 | 1.38006 | 0.00000 | 0.00000 | ||
1994 | 2021.03.08 00:02 | buy | 998 | 1.01 | 1.38006 | 0.00000 | 0.00000 | ||
1995 | 2021.03.08 00:02 | buy | 999 | 1.01 | 1.38006 | 0.00000 | 0.00000 | ||
1996 | 2021.03.08 01:00 | close | 997 | 1.01 | 1.38386 | 0.00000 | 0.00000 | 383.80 | 20651.26 |
1997 | 2021.03.08 01:00 | close | 998 | 1.01 | 1.38386 | 0.00000 | 0.00000 | 383.80 | 21035.06 |
1998 | 2021.03.08 04:00 | close | 999 | 1.01 | 1.38500 | 0.00000 | 0.00000 | 498.94 | 21534.00 |
1999 | 2021.03.09 18:00 | sell | 1000 | 1.08 | 1.38927 | 0.00000 | 0.00000 | ||
2000 | 2021.03.10 03:00 | close | 1000 | 1.08 | 1.38898 | 0.00000 | 0.00000 | 25.93 | 21559.93 |
2001 | 2021.03.12 21:00 | sell | 1001 | 0.65 | 1.39184 | 0.00000 | 0.00000 | ||
2002 | 2021.03.15 08:00 | close | 1001 | 0.65 | 1.39100 | 0.00000 | 0.00000 | 51.36 | 21611.29 |
2003 | 2021.03.19 03:00 | buy | 1002 | 1.08 | 1.39096 | 0.00000 | 0.00000 | ||
2004 | 2021.03.19 11:00 | close | 1002 | 1.08 | 1.39504 | 0.00000 | 0.00000 | 440.64 | 22051.93 |
2005 | 2021.03.22 00:01 | buy | 1003 | 1.10 | 1.38396 | 0.00000 | 0.00000 | ||
2006 | 2021.03.22 00:01 | buy | 1004 | 1.10 | 1.38396 | 0.00000 | 0.00000 | ||
2007 | 2021.03.22 01:00 | close | 1004 | 1.10 | 1.38386 | 0.00000 | 0.00000 | -11.00 | 22040.93 |
2008 | 2021.03.22 02:00 | close | 1003 | 1.10 | 1.38330 | 0.00000 | 0.00000 | -72.60 | 21968.33 |
2009 | 2021.03.29 00:03 | buy | 1005 | 1.10 | 1.37792 | 0.00000 | 0.00000 | ||
2010 | 2021.03.29 00:03 | buy | 1006 | 1.10 | 1.37792 | 0.00000 | 0.00000 | ||
2011 | 2021.03.29 01:00 | close | 1005 | 1.10 | 1.37834 | 0.00000 | 0.00000 | 46.20 | 22014.53 |
2012 | 2021.03.29 01:00 | close | 1006 | 1.10 | 1.37834 | 0.00000 | 0.00000 | 46.20 | 22060.73 |
2013 | 2021.03.31 22:00 | buy | 1007 | 0.66 | 1.37801 | 0.00000 | 0.00000 | ||
2014 | 2021.03.31 23:00 | close | 1007 | 0.66 | 1.37838 | 0.00000 | 0.00000 | 24.42 | 22085.15 |
2015 | 2021.04.05 00:04 | buy | 1008 | 0.66 | 1.38134 | 0.00000 | 0.00000 | ||
2016 | 2021.04.05 03:00 | close | 1008 | 0.66 | 1.38284 | 0.00000 | 0.00000 | 99.00 | 22184.15 |
2017 | 2021.04.07 18:00 | buy | 1009 | 0.22 | 1.37902 | 0.00000 | 0.00000 | ||
2018 | 2021.04.08 06:00 | close | 1009 | 0.22 | 1.37539 | 0.00000 | 0.00000 | -81.31 | 22102.84 |
2019 | 2021.04.16 11:00 | buy | 1010 | 1.11 | 1.37575 | 0.00000 | 0.00000 | ||
2020 | 2021.04.16 15:00 | close | 1010 | 1.11 | 1.38001 | 0.00000 | 0.00000 | 472.86 | 22575.70 |
2021 | 2021.04.26 12:00 | sell | 1011 | 1.13 | 1.39046 | 0.00000 | 0.00000 | ||
2022 | 2021.04.26 16:00 | close | 1011 | 1.13 | 1.38718 | 0.00000 | 0.00000 | 370.64 | 22946.34 |
2023 | 2021.04.27 13:00 | buy | 1012 | 0.46 | 1.38883 | 0.00000 | 0.00000 | ||
2024 | 2021.04.27 14:00 | close | 1012 | 0.46 | 1.39115 | 0.00000 | 0.00000 | 106.72 | 23053.06 |
2025 | 2021.05.07 16:00 | buy | 1013 | 0.23 | 1.39565 | 0.00000 | 0.00000 | ||
2026 | 2021.05.07 16:00 | buy | 1014 | 0.23 | 1.39565 | 0.00000 | 0.00000 | ||
2027 | 2021.05.07 16:00 | buy | 1015 | 0.23 | 1.39565 | 0.00000 | 0.00000 | ||
2028 | 2021.05.11 00:00 | close | 1015 | 0.23 | 1.41166 | 0.00000 | 0.00000 | 367.22 | 23420.28 |
2029 | 2021.05.11 02:00 | close | 1014 | 0.23 | 1.41285 | 0.00000 | 0.00000 | 394.59 | 23814.88 |
2030 | 2021.05.11 03:00 | close | 1013 | 0.23 | 1.41308 | 0.00000 | 0.00000 | 399.88 | 24214.76 |
2031 | 2021.05.19 19:00 | buy | 1016 | 0.24 | 1.41714 | 0.00000 | 0.00000 | ||
2032 | 2021.05.20 09:00 | close | 1016 | 0.24 | 1.41175 | 0.00000 | 0.00000 | -130.94 | 24083.82 |
2033 | 2021.05.21 12:00 | sell | 1017 | 0.24 | 1.42052 | 0.00000 | 0.00000 | ||
2034 | 2021.05.21 15:00 | close | 1017 | 0.24 | 1.41923 | 0.00000 | 0.00000 | 30.96 | 24114.78 |
2035 | 2021.05.31 00:02 | buy | 1018 | 1.21 | 1.41774 | 0.00000 | 0.00000 | ||
2036 | 2021.05.31 00:02 | buy | 1019 | 1.21 | 1.41774 | 0.00000 | 0.00000 | ||
2037 | 2021.05.31 00:02 | buy | 1020 | 1.21 | 1.41774 | 0.00000 | 0.00000 | ||
2038 | 2021.05.31 01:00 | close | 1018 | 1.21 | 1.41905 | 0.00000 | 0.00000 | 158.51 | 24273.29 |
2039 | 2021.05.31 01:00 | close | 1019 | 1.21 | 1.41905 | 0.00000 | 0.00000 | 158.51 | 24431.80 |
2040 | 2021.05.31 01:00 | close | 1020 | 1.21 | 1.41905 | 0.00000 | 0.00000 | 158.51 | 24590.31 |
2041 | 2021.06.07 00:02 | buy | 1021 | 1.23 | 1.41564 | 0.00000 | 0.00000 | ||
2042 | 2021.06.07 01:00 | close | 1021 | 1.23 | 1.41568 | 0.00000 | 0.00000 | 4.92 | 24595.23 |
2043 | 2021.06.23 09:00 | sell | 1022 | 1.23 | 1.39398 | 0.00000 | 0.00000 | ||
2044 | 2021.06.23 12:00 | close | 1022 | 1.23 | 1.39727 | 0.00000 | 0.00000 | -404.67 | 24190.56 |
2045 | 2021.06.24 15:00 | sell | 1023 | 1.21 | 1.39114 | 0.00000 | 0.00000 | ||
2046 | 2021.06.24 15:00 | sell | 1024 | 1.21 | 1.39114 | 0.00000 | 0.00000 | ||
2047 | 2021.06.24 16:00 | sell | 1025 | 1.21 | 1.39274 | 0.00000 | 0.00000 | ||
2048 | 2021.06.25 01:00 | close | 1024 | 1.21 | 1.39212 | 0.00000 | 0.00000 | -124.62 | 24065.94 |
2049 | 2021.06.25 02:00 | close | 1023 | 1.21 | 1.39236 | 0.00000 | 0.00000 | -153.66 | 23912.29 |
2050 | 2021.06.25 06:00 | close | 1025 | 1.21 | 1.39341 | 0.00000 | 0.00000 | -87.11 | 23825.18 |
2051 | 2021.07.28 00:00 | buy | 1026 | 0.24 | 1.38802 | 0.00000 | 0.00000 | ||
2052 | 2021.07.28 00:00 | buy | 1027 | 0.24 | 1.38802 | 0.00000 | 0.00000 | ||
2053 | 2021.07.28 01:00 | close | 1026 | 0.24 | 1.38795 | 0.00000 | 0.00000 | -1.68 | 23823.50 |
2054 | 2021.07.28 01:00 | close | 1027 | 0.24 | 1.38795 | 0.00000 | 0.00000 | -1.68 | 23821.82 |
2055 | 2021.07.29 12:00 | buy | 1028 | 0.24 | 1.39614 | 0.00000 | 0.00000 | ||
2056 | 2021.07.29 23:00 | close | 1028 | 0.24 | 1.39640 | 0.00000 | 0.00000 | 6.24 | 23828.06 |
2057 | 2021.08.06 00:00 | buy | 1029 | 1.19 | 1.39298 | 0.00000 | 0.00000 | ||
2058 | 2021.08.06 00:00 | buy | 1030 | 1.19 | 1.39298 | 0.00000 | 0.00000 | ||
2059 | 2021.08.06 02:00 | close | 1029 | 1.19 | 1.39286 | 0.00000 | 0.00000 | -14.28 | 23813.78 |
2060 | 2021.08.06 02:00 | close | 1030 | 1.19 | 1.39286 | 0.00000 | 0.00000 | -14.28 | 23799.50 |
2061 | 2021.08.16 00:02 | buy | 1031 | 0.24 | 1.38517 | 0.00000 | 0.00000 | ||
2062 | 2021.08.16 00:02 | buy | 1032 | 0.24 | 1.38517 | 0.00000 | 0.00000 | ||
2063 | 2021.08.16 00:02 | buy | 1033 | 0.24 | 1.38517 | 0.00000 | 0.00000 | ||
2064 | 2021.08.16 01:00 | close | 1031 | 0.24 | 1.38613 | 0.00000 | 0.00000 | 23.04 | 23822.54 |
2065 | 2021.08.16 01:00 | close | 1032 | 0.24 | 1.38613 | 0.00000 | 0.00000 | 23.04 | 23845.58 |
2066 | 2021.08.16 01:00 | close | 1033 | 0.24 | 1.38613 | 0.00000 | 0.00000 | 23.04 | 23868.62 |
2067 | 2021.08.23 00:03 | buy | 1034 | 1.19 | 1.36122 | 0.00000 | 0.00000 | ||
2068 | 2021.08.23 00:03 | buy | 1035 | 1.19 | 1.36122 | 0.00000 | 0.00000 | ||
2069 | 2021.08.23 01:00 | close | 1035 | 1.19 | 1.36194 | 0.00000 | 0.00000 | 85.68 | 23954.30 |
2070 | 2021.08.23 02:00 | close | 1034 | 1.19 | 1.36219 | 0.00000 | 0.00000 | 115.43 | 24069.73 |
2071 | 2021.08.25 20:00 | buy | 1036 | 0.72 | 1.37408 | 0.00000 | 0.00000 | ||
2072 | 2021.08.26 15:00 | close | 1036 | 0.72 | 1.37339 | 0.00000 | 0.00000 | -54.41 | 24015.32 |
2073 | 2021.08.30 00:04 | buy | 1037 | 0.72 | 1.37540 | 0.00000 | 0.00000 | ||
2074 | 2021.08.30 00:04 | buy | 1038 | 0.72 | 1.37540 | 0.00000 | 0.00000 | ||
2075 | 2021.08.30 01:00 | close | 1037 | 0.72 | 1.37515 | 0.00000 | 0.00000 | -18.00 | 23997.32 |
2076 | 2021.08.30 01:00 | close | 1038 | 0.72 | 1.37515 | 0.00000 | 0.00000 | -18.00 | 23979.32 |
2077 | 2021.09.02 04:00 | buy | 1039 | 0.24 | 1.37771 | 0.00000 | 0.00000 | ||
2078 | 2021.09.02 11:00 | close | 1039 | 0.24 | 1.37887 | 0.00000 | 0.00000 | 27.84 | 24007.16 |
2079 | 2021.09.08 19:00 | buy | 1040 | 0.48 | 1.37660 | 0.00000 | 0.00000 | ||
2080 | 2021.09.08 22:00 | close | 1040 | 0.48 | 1.37802 | 0.00000 | 0.00000 | 68.16 | 24075.32 |
2081 | 2021.09.13 03:00 | sell | 1041 | 0.24 | 1.38391 | 0.00000 | 0.00000 | ||
2082 | 2021.09.13 04:00 | close | 1041 | 0.24 | 1.38371 | 0.00000 | 0.00000 | 4.80 | 24080.12 |
2083 | 2021.09.14 10:00 | sell | 1042 | 0.24 | 1.38523 | 0.00000 | 0.00000 | ||
2084 | 2021.09.14 21:00 | close | 1042 | 0.24 | 1.38410 | 0.00000 | 0.00000 | 27.12 | 24107.24 |
2085 | 2021.09.16 02:00 | sell | 1043 | 1.21 | 1.38511 | 0.00000 | 0.00000 | ||
2086 | 2021.09.16 10:00 | close | 1043 | 1.21 | 1.38171 | 0.00000 | 0.00000 | 411.40 | 24518.64 |
2087 | 2021.09.24 21:00 | buy | 1044 | 0.25 | 1.36685 | 0.00000 | 0.00000 | ||
2088 | 2021.09.27 13:00 | close | 1044 | 0.25 | 1.36994 | 0.00000 | 0.00000 | 76.70 | 24595.34 |
2089 | 2021.10.01 07:00 | buy | 1045 | 0.49 | 1.34578 | 0.00000 | 0.00000 | ||
2090 | 2021.10.01 12:00 | close | 1045 | 0.49 | 1.34739 | 0.00000 | 0.00000 | 78.89 | 24674.23 |
2091 | 2021.10.08 00:00 | buy | 1046 | 0.74 | 1.36165 | 0.00000 | 0.00000 | ||
2092 | 2021.10.08 00:00 | buy | 1047 | 0.74 | 1.36165 | 0.00000 | 0.00000 | ||
2093 | 2021.10.08 01:00 | close | 1046 | 0.74 | 1.36131 | 0.00000 | 0.00000 | -25.16 | 24649.07 |
2094 | 2021.10.08 01:00 | close | 1047 | 0.74 | 1.36131 | 0.00000 | 0.00000 | -25.16 | 24623.91 |
2095 | 2021.10.20 16:00 | buy | 1048 | 0.25 | 1.37844 | 0.00000 | 0.00000 | ||
2096 | 2021.10.20 20:00 | close | 1048 | 0.25 | 1.38293 | 0.00000 | 0.00000 | 112.25 | 24736.16 |
2097 | 2021.10.22 11:00 | buy | 1049 | 1.24 | 1.37805 | 0.00000 | 0.00000 | ||
2098 | 2021.10.22 22:00 | close | 1049 | 1.24 | 1.37562 | 0.00000 | 0.00000 | -301.32 | 24434.84 |
2099 | 2021.10.22 22:00 | buy | 1050 | 0.49 | 1.37592 | 0.00000 | 0.00000 | ||
2100 | 2021.10.25 04:00 | close | 1050 | 0.49 | 1.37715 | 0.00000 | 0.00000 | 59.20 | 24494.04 |
2101 | 2021.10.26 12:00 | sell | 1051 | 1.22 | 1.37844 | 0.00000 | 0.00000 | ||
2102 | 2021.10.26 21:00 | close | 1051 | 1.22 | 1.37674 | 0.00000 | 0.00000 | 207.40 | 24701.44 |
2103 | 2021.10.27 15:00 | buy | 1052 | 0.49 | 1.37354 | 0.00000 | 0.00000 | ||
2104 | 2021.10.27 21:00 | close | 1052 | 0.49 | 1.37555 | 0.00000 | 0.00000 | 98.49 | 24799.93 |
2105 | 2021.11.02 11:00 | sell | 1053 | 0.50 | 1.36328 | 0.00000 | 0.00000 | ||
2106 | 2021.11.03 02:00 | close | 1053 | 0.50 | 1.36181 | 0.00000 | 0.00000 | 71.00 | 24870.93 |
2107 | 2021.11.03 10:00 | buy | 1054 | 0.50 | 1.36235 | 0.00000 | 0.00000 | ||
2108 | 2021.11.03 11:00 | close | 1054 | 0.50 | 1.36206 | 0.00000 | 0.00000 | -14.50 | 24856.43 |
2109 | 2021.11.04 22:00 | sell | 1055 | 0.50 | 1.35031 | 0.00000 | 0.00000 | ||
2110 | 2021.11.04 23:00 | close | 1055 | 0.50 | 1.35009 | 0.00000 | 0.00000 | 11.00 | 24867.43 |
2111 | 2021.11.05 11:00 | buy | 1056 | 0.50 | 1.34536 | 0.00000 | 0.00000 | ||
2112 | 2021.11.08 12:00 | close | 1056 | 0.50 | 1.34897 | 0.00000 | 0.00000 | 179.41 | 25046.84 |
2113 | 2021.11.09 12:00 | sell | 1057 | 0.25 | 1.36002 | 0.00000 | 0.00000 | ||
2114 | 2021.11.09 14:00 | close | 1057 | 0.25 | 1.35727 | 0.00000 | 0.00000 | 68.75 | 25115.59 |
2115 | 2021.11.15 00:04 | buy | 1058 | 1.26 | 1.34076 | 0.00000 | 0.00000 | ||
2116 | 2021.11.15 00:04 | buy | 1059 | 1.26 | 1.34076 | 0.00000 | 0.00000 | ||
2117 | 2021.11.15 01:00 | close | 1058 | 1.26 | 1.34163 | 0.00000 | 0.00000 | 109.62 | 25225.21 |
2118 | 2021.11.15 01:00 | close | 1059 | 1.26 | 1.34163 | 0.00000 | 0.00000 | 109.62 | 25334.83 |
2119 | 2021.11.19 11:00 | sell | 1060 | 1.27 | 1.34501 | 0.00000 | 0.00000 | ||
2120 | 2021.11.19 11:00 | sell | 1061 | 1.27 | 1.34501 | 0.00000 | 0.00000 | ||
2121 | 2021.11.19 11:00 | sell | 1062 | 1.27 | 1.34501 | 0.00000 | 0.00000 | ||
2122 | 2021.11.19 20:00 | close | 1061 | 1.27 | 1.34588 | 0.00000 | 0.00000 | -110.49 | 25224.34 |
2123 | 2021.11.22 00:02 | close | 1060 | 1.27 | 1.34414 | 0.00000 | 0.00000 | 104.15 | 25328.49 |
2124 | 2021.11.22 02:00 | close | 1062 | 1.27 | 1.34352 | 0.00000 | 0.00000 | 182.89 | 25511.38 |
2125 | 2021.11.26 00:00 | buy | 1063 | 1.28 | 1.33220 | 0.00000 | 0.00000 | ||
2126 | 2021.11.26 00:00 | buy | 1064 | 1.28 | 1.33220 | 0.00000 | 0.00000 | ||
2127 | 2021.11.26 01:00 | close | 1063 | 1.28 | 1.33174 | 0.00000 | 0.00000 | -58.88 | 25452.50 |
2128 | 2021.11.26 01:00 | close | 1064 | 1.28 | 1.33174 | 0.00000 | 0.00000 | -58.88 | 25393.62 |
2129 | 2021.11.29 00:02 | sell | 1065 | 1.27 | 1.33281 | 0.00000 | 0.00000 | ||
2130 | 2021.11.29 04:00 | buy | 1066 | 1.27 | 1.33381 | 0.00000 | 0.00000 | ||
2131 | 2021.11.29 05:00 | close | 1065 | 1.27 | 1.33385 | 0.00000 | 0.00000 | -132.08 | 25261.54 |
2132 | 2021.11.29 13:00 | sell | 1067 | 1.26 | 1.33532 | 0.00000 | 0.00000 | ||
2133 | 2021.11.29 14:00 | close | 1066 | 1.27 | 1.33413 | 0.00000 | 0.00000 | 40.64 | 25302.18 |
2134 | 2021.11.29 17:00 | close | 1067 | 1.26 | 1.33041 | 0.00000 | 0.00000 | 618.66 | 25920.84 |
2135 | 2021.12.06 00:02 | buy | 1068 | 1.30 | 1.32146 | 0.00000 | 0.00000 | ||
2136 | 2021.12.06 01:00 | close | 1068 | 1.30 | 1.32365 | 0.00000 | 0.00000 | 284.70 | 26205.54 |
2137 | 2021.12.13 00:01 | buy | 1069 | 1.05 | 1.32526 | 0.00000 | 0.00000 | ||
2138 | 2021.12.13 00:01 | buy | 1070 | 1.05 | 1.32526 | 0.00000 | 0.00000 | ||
2139 | 2021.12.13 04:00 | close | 1069 | 1.05 | 1.32546 | 0.00000 | 0.00000 | 21.00 | 26226.54 |
2140 | 2021.12.13 04:00 | close | 1070 | 1.05 | 1.32546 | 0.00000 | 0.00000 | 21.00 | 26247.54 |
2141 | 2021.12.16 15:00 | buy | 1071 | 1.05 | 1.33543 | 0.00000 | 0.00000 | ||
2142 | 2021.12.17 01:00 | close | 1071 | 1.05 | 1.33212 | 0.00000 | 0.00000 | -349.85 | 25897.69 |
2143 | 2021.12.21 19:00 | buy | 1072 | 1.29 | 1.32507 | 0.00000 | 0.00000 | ||
2144 | 2021.12.21 23:00 | close | 1072 | 1.29 | 1.32685 | 0.00000 | 0.00000 | 229.62 | 26127.31 |
2145 | 2021.12.27 00:04 | buy | 1073 | 0.52 | 1.33826 | 0.00000 | 0.00000 | ||
2146 | 2021.12.27 01:00 | close | 1073 | 0.52 | 1.33931 | 0.00000 | 0.00000 | 54.60 | 26181.91 |
2147 | 2021.12.27 16:00 | sell | 1074 | 0.26 | 1.34266 | 0.00000 | 0.00000 | ||
2148 | 2021.12.28 20:00 | close | 1074 | 0.26 | 1.34393 | 0.00000 | 0.00000 | -34.32 | 26147.60 |
2149 | 2022.01.03 00:05 | buy | 1075 | 0.52 | 1.35286 | 0.00000 | 0.00000 | ||
2150 | 2022.01.03 00:05 | buy | 1076 | 0.52 | 1.35286 | 0.00000 | 0.00000 | ||
2151 | 2022.01.03 01:00 | close | 1075 | 0.52 | 1.35302 | 0.00000 | 0.00000 | 8.32 | 26155.92 |
2152 | 2022.01.03 01:00 | close | 1076 | 0.52 | 1.35302 | 0.00000 | 0.00000 | 8.32 | 26164.24 |
2153 | 2022.01.07 17:00 | buy | 1077 | 0.52 | 1.35659 | 0.00000 | 0.00000 | ||
2154 | 2022.01.07 19:00 | close | 1077 | 0.52 | 1.35820 | 0.00000 | 0.00000 | 83.72 | 26247.96 |
2155 | 2022.01.10 00:01 | buy | 1078 | 0.79 | 1.35694 | 0.00000 | 0.00000 | ||
2156 | 2022.01.10 00:01 | buy | 1079 | 0.79 | 1.35694 | 0.00000 | 0.00000 | ||
2157 | 2022.01.10 00:01 | buy | 1080 | 0.79 | 1.35694 | 0.00000 | 0.00000 | ||
2158 | 2022.01.10 01:00 | close | 1078 | 0.79 | 1.35812 | 0.00000 | 0.00000 | 93.22 | 26341.18 |
2159 | 2022.01.10 01:00 | close | 1079 | 0.79 | 1.35812 | 0.00000 | 0.00000 | 93.22 | 26434.40 |
2160 | 2022.01.10 01:00 | close | 1080 | 0.79 | 1.35812 | 0.00000 | 0.00000 | 93.22 | 26527.62 |
2161 | 2022.01.18 02:00 | sell | 1081 | 1.33 | 1.36477 | 0.00000 | 0.00000 | ||
2162 | 2022.01.18 02:00 | sell | 1082 | 1.33 | 1.36477 | 0.00000 | 0.00000 | ||
2163 | 2022.01.18 03:00 | close | 1082 | 1.33 | 1.36614 | 0.00000 | 0.00000 | -182.21 | 26345.41 |
2164 | 2022.01.18 04:00 | close | 1081 | 1.33 | 1.36624 | 0.00000 | 0.00000 | -195.51 | 26149.90 |
2165 | 2022.01.18 06:00 | sell | 1083 | 0.78 | 1.36286 | 0.00000 | 0.00000 | ||
2166 | 2022.01.18 06:00 | sell | 1084 | 0.78 | 1.36286 | 0.00000 | 0.00000 | ||
2167 | 2022.01.19 02:00 | close | 1083 | 0.78 | 1.36020 | 0.00000 | 0.00000 | 203.59 | 26353.48 |
2168 | 2022.01.19 02:00 | close | 1084 | 0.78 | 1.36020 | 0.00000 | 0.00000 | 203.59 | 26557.07 |
2169 | 2022.01.25 14:00 | buy | 1085 | 0.53 | 1.34493 | 0.00000 | 0.00000 | ||
2170 | 2022.01.25 18:00 | close | 1085 | 0.53 | 1.34842 | 0.00000 | 0.00000 | 184.97 | 26742.04 |
2171 | 2022.02.02 16:00 | sell | 1086 | 1.07 | 1.35602 | 0.00000 | 0.00000 | ||
2172 | 2022.02.03 04:00 | close | 1086 | 1.07 | 1.35681 | 0.00000 | 0.00000 | -100.55 | 26641.49 |
2173 | 2022.02.15 08:00 | buy | 1087 | 1.33 | 1.35328 | 0.00000 | 0.00000 | ||
2174 | 2022.02.15 10:00 | close | 1087 | 1.33 | 1.35308 | 0.00000 | 0.00000 | -26.60 | 26614.89 |
2175 | 2022.02.18 11:00 | sell | 1088 | 0.27 | 1.36348 | 0.00000 | 0.00000 | ||
2176 | 2022.02.18 13:00 | close | 1088 | 0.27 | 1.36149 | 0.00000 | 0.00000 | 53.73 | 26668.62 |
2177 | 2022.02.24 19:00 | buy | 1089 | 0.53 | 1.33591 | 0.00000 | 0.00000 | ||
2178 | 2022.02.25 00:00 | close | 1089 | 0.53 | 1.33754 | 0.00000 | 0.00000 | 85.23 | 26753.85 |
2179 | 2022.02.28 00:01 | buy | 1090 | 0.54 | 1.33247 | 0.00000 | 0.00000 | ||
2180 | 2022.02.28 00:01 | buy | 1091 | 0.54 | 1.33247 | 0.00000 | 0.00000 | ||
2181 | 2022.02.28 00:01 | buy | 1092 | 0.54 | 1.33247 | 0.00000 | 0.00000 | ||
2182 | 2022.02.28 01:00 | sell | 1093 | 0.54 | 1.33383 | 0.00000 | 0.00000 | ||
2183 | 2022.02.28 01:00 | sell | 1094 | 0.54 | 1.33383 | 0.00000 | 0.00000 | ||
2184 | 2022.02.28 01:00 | close | 1092 | 0.54 | 1.33383 | 0.00000 | 0.00000 | 73.44 | 26827.29 |
2185 | 2022.02.28 02:00 | close | 1090 | 0.54 | 1.33719 | 0.00000 | 0.00000 | 254.88 | 27082.17 |
2186 | 2022.02.28 02:00 | close | 1091 | 0.54 | 1.33719 | 0.00000 | 0.00000 | 254.88 | 27337.05 |
2187 | 2022.02.28 09:00 | close | 1094 | 0.54 | 1.33731 | 0.00000 | 0.00000 | -187.92 | 27149.13 |
2188 | 2022.02.28 13:00 | close | 1093 | 0.54 | 1.34132 | 0.00000 | 0.00000 | -404.46 | 26744.67 |
2189 | 2022.03.07 00:02 | buy | 1095 | 1.34 | 1.32159 | 0.00000 | 0.00000 | ||
2190 | 2022.03.07 00:02 | buy | 1096 | 1.34 | 1.32159 | 0.00000 | 0.00000 | ||
2191 | 2022.03.07 01:00 | close | 1095 | 1.34 | 1.32302 | 0.00000 | 0.00000 | 191.62 | 26936.29 |
2192 | 2022.03.07 01:00 | close | 1096 | 1.34 | 1.32302 | 0.00000 | 0.00000 | 191.62 | 27127.91 |
2193 | 2022.03.16 20:00 | sell | 1097 | 0.81 | 1.30890 | 0.00000 | 0.00000 | ||
2194 | 2022.03.17 16:00 | close | 1097 | 0.81 | 1.31202 | 0.00000 | 0.00000 | -264.85 | 26863.07 |
2195 | 2022.03.21 00:00 | buy | 1098 | 0.81 | 1.31720 | 0.00000 | 0.00000 | ||
2196 | 2022.03.21 00:00 | buy | 1099 | 0.81 | 1.31720 | 0.00000 | 0.00000 | ||
2197 | 2022.03.21 03:00 | close | 1098 | 0.81 | 1.31636 | 0.00000 | 0.00000 | -68.04 | 26795.03 |
2198 | 2022.03.21 03:00 | close | 1099 | 0.81 | 1.31636 | 0.00000 | 0.00000 | -68.04 | 26726.99 |