Strategy Tester Report
FACTORPRO-GOLD-H1-V.6.0
Pepperstone-Edge04 (Build 1353)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2016.01.04 01:00 - 2022.03.25 23:00 (2016.01.01 - 2022.03.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAname="FACTORPRO-GOLD-H1-V.6.0"; ___Strategies_______="-----"; Config_Fund_Allocation=1; ___Options_______="-----"; Max_Open_Positions=5; BgColor=Black; | ||||
| Bars in test | 37676 | Ticks modelled | 129738898 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1063899.57 | Gross profit | 1529909.43 | Gross loss | -466009.86 |
| Profit factor | 3.28 | Expected payoff | 1075.73 | ||
| Absolute drawdown | 54.16 | Maximal drawdown | 179659.55 (20.96%) | Relative drawdown | 20.96% (179659.55) |
| Total trades | 989 | Short positions (won %) | 460 (64.35%) | Long positions (won %) | 529 (68.81%) |
| Profit trades (% of total) | 660 (66.73%) | Loss trades (% of total) | 329 (33.27%) | ||
| Largest | profit trade | 121636.47 | loss trade | -68705.14 | |
| Average | profit trade | 2318.04 | loss trade | -1416.44 | |
| Maximum | consecutive wins (profit in money) | 16 (211.81) | consecutive losses (loss in money) | 8 (-10329.23) | |
| Maximal | consecutive profit (count of wins) | 127288.80 (3) | consecutive loss (count of losses) | -72430.99 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 02:00 | sell | 1 | 0.02 | 1063.01 | 0.00 | 0.00 | ||
| 2 | 2016.01.05 16:00 | close | 1 | 0.02 | 1075.59 | 0.00 | 0.00 | -25.17 | 974.83 |
| 3 | 2016.01.06 05:00 | buy | 2 | 0.01 | 1077.14 | 0.00 | 0.00 | ||
| 4 | 2016.01.06 09:00 | close | 2 | 0.01 | 1080.39 | 0.00 | 0.00 | 3.25 | 978.08 |
| 5 | 2016.01.06 11:00 | buy | 3 | 0.02 | 1083.42 | 0.00 | 0.00 | ||
| 6 | 2016.01.06 13:00 | close | 3 | 0.02 | 1085.24 | 0.00 | 0.00 | 3.64 | 981.72 |
| 7 | 2016.01.08 06:00 | buy | 4 | 0.03 | 1103.74 | 0.00 | 0.00 | ||
| 8 | 2016.01.08 17:00 | close | 4 | 0.03 | 1101.05 | 0.00 | 0.00 | -8.07 | 973.65 |
| 9 | 2016.01.12 13:00 | buy | 5 | 0.01 | 1092.03 | 0.00 | 0.00 | ||
| 10 | 2016.01.13 01:05 | close | 5 | 0.01 | 1087.48 | 0.00 | 0.00 | -4.59 | 969.06 |
| 11 | 2016.01.14 11:00 | sell | 6 | 0.04 | 1091.72 | 0.00 | 0.00 | ||
| 12 | 2016.01.14 15:00 | close | 6 | 0.04 | 1085.88 | 0.00 | 0.00 | 23.36 | 992.42 |
| 13 | 2016.01.14 21:00 | sell | 7 | 0.02 | 1072.93 | 0.00 | 0.00 | ||
| 14 | 2016.01.14 23:00 | close | 7 | 0.02 | 1077.31 | 0.00 | 0.00 | -8.76 | 983.66 |
| 15 | 2016.01.15 20:00 | sell | 8 | 0.02 | 1090.00 | 0.00 | 0.00 | ||
| 16 | 2016.01.18 14:00 | close | 8 | 0.02 | 1090.10 | 0.00 | 0.00 | -0.21 | 983.45 |
| 17 | 2016.01.19 05:00 | buy | 9 | 0.03 | 1090.25 | 0.00 | 0.00 | ||
| 18 | 2016.01.19 11:00 | close | 9 | 0.03 | 1092.61 | 0.00 | 0.00 | 7.08 | 990.53 |
| 19 | 2016.01.19 12:00 | sell | 10 | 0.03 | 1088.82 | 0.00 | 0.00 | ||
| 20 | 2016.01.19 13:00 | close | 10 | 0.03 | 1087.54 | 0.00 | 0.00 | 3.84 | 994.37 |
| 21 | 2016.01.25 05:00 | buy | 11 | 0.02 | 1101.30 | 0.00 | 0.00 | ||
| 22 | 2016.01.25 10:00 | close | 11 | 0.02 | 1103.91 | 0.00 | 0.00 | 5.22 | 999.59 |
| 23 | 2016.01.27 10:00 | buy | 12 | 0.01 | 1118.26 | 0.00 | 0.00 | ||
| 24 | 2016.01.27 22:00 | close | 12 | 0.01 | 1127.53 | 0.00 | 0.00 | 9.27 | 1008.86 |
| 25 | 2016.01.28 04:00 | sell | 13 | 0.03 | 1119.52 | 0.00 | 0.00 | ||
| 26 | 2016.01.29 01:05 | sell | 14 | 0.03 | 1115.33 | 0.00 | 0.00 | ||
| 27 | 2016.01.29 06:00 | buy | 15 | 0.01 | 1112.48 | 0.00 | 0.00 | ||
| 28 | 2016.01.29 11:00 | close | 14 | 0.03 | 1111.95 | 0.00 | 0.00 | 10.14 | 1019.00 |
| 29 | 2016.01.29 18:00 | close | 13 | 0.03 | 1118.15 | 0.00 | 0.00 | 4.09 | 1023.10 |
| 30 | 2016.02.02 08:00 | close | 15 | 0.01 | 1125.43 | 0.00 | 0.00 | 12.88 | 1035.97 |
| 31 | 2016.02.03 11:00 | buy | 16 | 0.01 | 1126.72 | 0.00 | 0.00 | ||
| 32 | 2016.02.03 12:00 | close | 16 | 0.01 | 1127.64 | 0.00 | 0.00 | 0.92 | 1036.89 |
| 33 | 2016.02.05 16:00 | buy | 17 | 0.03 | 1151.42 | 0.00 | 0.00 | ||
| 34 | 2016.02.05 18:00 | buy | 18 | 0.03 | 1153.94 | 0.00 | 0.00 | ||
| 35 | 2016.02.05 20:00 | close | 18 | 0.03 | 1157.14 | 0.00 | 0.00 | 9.60 | 1046.49 |
| 36 | 2016.02.05 23:00 | close | 17 | 0.03 | 1173.84 | 0.00 | 0.00 | 67.26 | 1113.75 |
| 37 | 2016.02.09 10:00 | buy | 19 | 0.01 | 1186.71 | 0.00 | 0.00 | ||
| 38 | 2016.02.09 10:00 | buy | 20 | 0.01 | 1186.71 | 0.00 | 0.00 | ||
| 39 | 2016.02.09 15:00 | close | 20 | 0.01 | 1196.27 | 0.00 | 0.00 | 9.56 | 1123.31 |
| 40 | 2016.02.09 22:00 | buy | 21 | 0.03 | 1190.81 | 0.00 | 0.00 | ||
| 41 | 2016.02.10 05:00 | close | 19 | 0.01 | 1191.02 | 0.00 | 0.00 | 4.27 | 1127.59 |
| 42 | 2016.02.10 07:00 | close | 21 | 0.03 | 1191.30 | 0.00 | 0.00 | 1.36 | 1128.94 |
| 43 | 2016.02.11 03:00 | buy | 22 | 0.06 | 1208.61 | 0.00 | 0.00 | ||
| 44 | 2016.02.11 07:00 | close | 22 | 0.06 | 1208.92 | 0.00 | 0.00 | 1.86 | 1130.80 |
| 45 | 2016.02.11 14:00 | buy | 23 | 0.06 | 1237.16 | 0.00 | 0.00 | ||
| 46 | 2016.02.11 18:00 | close | 23 | 0.06 | 1246.56 | 0.00 | 0.00 | 56.40 | 1187.20 |
| 47 | 2016.02.12 06:00 | buy | 24 | 0.01 | 1233.83 | 0.00 | 0.00 | ||
| 48 | 2016.02.12 10:00 | close | 24 | 0.01 | 1241.89 | 0.00 | 0.00 | 8.06 | 1195.26 |
| 49 | 2016.02.12 16:00 | buy | 25 | 0.01 | 1235.85 | 0.00 | 0.00 | ||
| 50 | 2016.02.15 01:05 | close | 25 | 0.01 | 1232.00 | 0.00 | 0.00 | -3.89 | 1191.38 |
| 51 | 2016.02.17 03:00 | buy | 26 | 0.05 | 1197.29 | 0.00 | 0.00 | ||
| 52 | 2016.02.17 11:00 | buy | 27 | 0.05 | 1204.31 | 0.00 | 0.00 | ||
| 53 | 2016.02.17 12:00 | close | 27 | 0.05 | 1202.28 | 0.00 | 0.00 | -10.15 | 1181.23 |
| 54 | 2016.02.18 13:00 | close | 26 | 0.05 | 1202.67 | 0.00 | 0.00 | 26.34 | 1207.57 |
| 55 | 2016.02.19 22:00 | sell | 28 | 0.02 | 1231.95 | 0.00 | 0.00 | ||
| 56 | 2016.02.22 16:00 | close | 28 | 0.02 | 1208.92 | 0.00 | 0.00 | 46.05 | 1253.62 |
| 57 | 2016.02.24 21:00 | sell | 29 | 0.03 | 1238.76 | 0.00 | 0.00 | ||
| 58 | 2016.02.25 19:00 | close | 29 | 0.03 | 1239.43 | 0.00 | 0.00 | -2.06 | 1251.56 |
| 59 | 2016.02.26 20:00 | buy | 30 | 0.03 | 1220.25 | 0.00 | 0.00 | ||
| 60 | 2016.02.29 10:00 | close | 30 | 0.03 | 1229.82 | 0.00 | 0.00 | 28.60 | 1280.16 |
| 61 | 2016.03.02 18:00 | buy | 31 | 0.05 | 1238.57 | 0.00 | 0.00 | ||
| 62 | 2016.03.02 21:00 | close | 31 | 0.05 | 1243.37 | 0.00 | 0.00 | 24.00 | 1304.16 |
| 63 | 2016.03.02 22:00 | buy | 32 | 0.04 | 1240.14 | 0.00 | 0.00 | ||
| 64 | 2016.03.04 23:00 | close | 32 | 0.04 | 1260.83 | 0.00 | 0.00 | 82.17 | 1386.33 |
| 65 | 2016.03.07 21:00 | buy | 33 | 0.04 | 1266.45 | 0.00 | 0.00 | ||
| 66 | 2016.03.07 22:00 | close | 33 | 0.04 | 1267.73 | 0.00 | 0.00 | 5.12 | 1391.45 |
| 67 | 2016.03.09 19:00 | buy | 34 | 0.04 | 1254.01 | 0.00 | 0.00 | ||
| 68 | 2016.03.09 23:00 | close | 34 | 0.04 | 1250.87 | 0.00 | 0.00 | -12.56 | 1378.89 |
| 69 | 2016.03.10 15:00 | buy | 35 | 0.01 | 1240.02 | 0.00 | 0.00 | ||
| 70 | 2016.03.11 01:05 | close | 35 | 0.01 | 1269.91 | 0.00 | 0.00 | 29.85 | 1408.74 |
| 71 | 2016.03.16 21:00 | buy | 36 | 0.01 | 1258.51 | 0.00 | 0.00 | ||
| 72 | 2016.03.16 21:00 | buy | 37 | 0.01 | 1258.51 | 0.00 | 0.00 | ||
| 73 | 2016.03.16 21:00 | buy | 38 | 0.01 | 1258.51 | 0.00 | 0.00 | ||
| 74 | 2016.03.16 22:00 | sell | 39 | 0.01 | 1260.63 | 0.00 | 0.00 | ||
| 75 | 2016.03.16 22:00 | close | 37 | 0.01 | 1260.63 | 0.00 | 0.00 | 2.12 | 1410.86 |
| 76 | 2016.03.16 22:00 | close | 38 | 0.01 | 1260.63 | 0.00 | 0.00 | 2.12 | 1412.98 |
| 77 | 2016.03.17 03:00 | close | 36 | 0.01 | 1260.54 | 0.00 | 0.00 | 1.92 | 1414.90 |
| 78 | 2016.03.17 21:00 | close | 39 | 0.01 | 1259.23 | 0.00 | 0.00 | 1.38 | 1416.28 |
| 79 | 2016.03.22 11:00 | sell | 40 | 0.06 | 1252.09 | 0.00 | 0.00 | ||
| 80 | 2016.03.22 15:00 | sell | 41 | 0.03 | 1253.81 | 0.00 | 0.00 | ||
| 81 | 2016.03.22 19:00 | close | 40 | 0.06 | 1247.37 | 0.00 | 0.00 | 28.32 | 1444.60 |
| 82 | 2016.03.23 01:05 | close | 41 | 0.03 | 1248.12 | 0.00 | 0.00 | 17.05 | 1461.66 |
| 83 | 2016.04.01 15:00 | sell | 42 | 0.03 | 1229.03 | 0.00 | 0.00 | ||
| 84 | 2016.04.01 17:00 | close | 42 | 0.03 | 1214.22 | 0.00 | 0.00 | 44.43 | 1506.09 |
| 85 | 2016.04.06 19:00 | buy | 43 | 0.05 | 1227.18 | 0.00 | 0.00 | ||
| 86 | 2016.04.08 05:00 | close | 43 | 0.05 | 1235.92 | 0.00 | 0.00 | 42.96 | 1549.05 |
| 87 | 2016.04.12 08:00 | buy | 44 | 0.02 | 1254.06 | 0.00 | 0.00 | ||
| 88 | 2016.04.12 11:00 | close | 44 | 0.02 | 1258.39 | 0.00 | 0.00 | 8.66 | 1557.71 |
| 89 | 2016.04.14 19:00 | buy | 45 | 0.03 | 1226.13 | 0.00 | 0.00 | ||
| 90 | 2016.04.18 05:00 | close | 45 | 0.03 | 1234.76 | 0.00 | 0.00 | 25.67 | 1583.37 |
| 91 | 2016.04.19 10:00 | sell | 46 | 0.02 | 1244.13 | 0.00 | 0.00 | ||
| 92 | 2016.04.19 10:00 | buy | 47 | 0.02 | 1244.53 | 0.00 | 0.00 | ||
| 93 | 2016.04.20 02:00 | close | 47 | 0.02 | 1250.10 | 0.00 | 0.00 | 11.07 | 1594.44 |
| 94 | 2016.04.21 03:00 | close | 46 | 0.02 | 1245.58 | 0.00 | 0.00 | -2.94 | 1591.50 |
| 95 | 2016.04.21 17:00 | buy | 48 | 0.05 | 1249.51 | 0.00 | 0.00 | ||
| 96 | 2016.04.21 18:00 | close | 48 | 0.05 | 1250.53 | 0.00 | 0.00 | 5.10 | 1596.60 |
| 97 | 2016.04.22 16:00 | sell | 49 | 0.02 | 1246.39 | 0.00 | 0.00 | ||
| 98 | 2016.04.22 17:00 | close | 49 | 0.02 | 1244.22 | 0.00 | 0.00 | 4.34 | 1600.94 |
| 99 | 2016.04.28 07:00 | buy | 50 | 0.03 | 1247.52 | 0.00 | 0.00 | ||
| 100 | 2016.04.28 08:00 | close | 50 | 0.03 | 1249.81 | 0.00 | 0.00 | 6.87 | 1607.81 |
| 101 | 2016.05.02 21:00 | buy | 51 | 0.05 | 1291.83 | 0.00 | 0.00 | ||
| 102 | 2016.05.03 06:00 | close | 51 | 0.05 | 1294.35 | 0.00 | 0.00 | 12.41 | 1620.22 |
| 103 | 2016.05.03 19:00 | buy | 52 | 0.05 | 1285.92 | 0.00 | 0.00 | ||
| 104 | 2016.05.04 16:00 | close | 52 | 0.05 | 1286.20 | 0.00 | 0.00 | 1.21 | 1621.44 |
| 105 | 2016.05.05 21:00 | buy | 53 | 0.03 | 1272.33 | 0.00 | 0.00 | ||
| 106 | 2016.05.06 01:05 | buy | 54 | 0.05 | 1277.89 | 0.00 | 0.00 | ||
| 107 | 2016.05.06 17:00 | sell | 55 | 0.05 | 1289.28 | 0.00 | 0.00 | ||
| 108 | 2016.05.06 17:00 | sell | 56 | 0.05 | 1289.28 | 0.00 | 0.00 | ||
| 109 | 2016.05.06 22:00 | close | 53 | 0.03 | 1288.83 | 0.00 | 0.00 | 49.39 | 1670.83 |
| 110 | 2016.05.09 05:00 | close | 54 | 0.05 | 1286.57 | 0.00 | 0.00 | 43.21 | 1714.04 |
| 111 | 2016.05.09 07:00 | close | 55 | 0.05 | 1284.34 | 0.00 | 0.00 | 24.67 | 1738.71 |
| 112 | 2016.05.09 07:00 | close | 56 | 0.05 | 1284.34 | 0.00 | 0.00 | 24.67 | 1763.39 |
| 113 | 2016.05.10 04:00 | sell | 57 | 0.02 | 1260.91 | 0.00 | 0.00 | ||
| 114 | 2016.05.10 19:00 | close | 57 | 0.02 | 1259.36 | 0.00 | 0.00 | 3.10 | 1766.49 |
| 115 | 2016.05.12 18:00 | sell | 58 | 0.05 | 1272.76 | 0.00 | 0.00 | ||
| 116 | 2016.05.12 19:00 | close | 58 | 0.05 | 1269.63 | 0.00 | 0.00 | 15.65 | 1782.14 |
| 117 | 2016.05.13 18:00 | sell | 59 | 0.05 | 1271.53 | 0.00 | 0.00 | ||
| 118 | 2016.05.13 21:00 | close | 59 | 0.05 | 1273.45 | 0.00 | 0.00 | -9.60 | 1772.54 |
| 119 | 2016.05.18 22:00 | sell | 60 | 0.04 | 1262.81 | 0.00 | 0.00 | ||
| 120 | 2016.05.18 23:00 | close | 60 | 0.04 | 1257.53 | 0.00 | 0.00 | 21.12 | 1793.66 |
| 121 | 2016.05.19 02:00 | buy | 61 | 0.04 | 1260.79 | 0.00 | 0.00 | ||
| 122 | 2016.05.20 02:00 | close | 61 | 0.04 | 1256.56 | 0.00 | 0.00 | -17.07 | 1776.59 |
| 123 | 2016.05.25 17:00 | buy | 62 | 0.05 | 1219.54 | 0.00 | 0.00 | ||
| 124 | 2016.05.25 22:00 | sell | 63 | 0.04 | 1224.77 | 0.00 | 0.00 | ||
| 125 | 2016.05.26 12:00 | close | 62 | 0.05 | 1227.19 | 0.00 | 0.00 | 37.69 | 1814.28 |
| 126 | 2016.05.26 12:00 | close | 63 | 0.04 | 1227.59 | 0.00 | 0.00 | -11.34 | 1802.94 |
| 127 | 2016.05.27 06:00 | buy | 64 | 0.04 | 1213.79 | 0.00 | 0.00 | ||
| 128 | 2016.05.27 18:00 | close | 64 | 0.04 | 1212.96 | 0.00 | 0.00 | -3.32 | 1799.62 |
| 129 | 2016.05.30 14:00 | sell | 65 | 0.04 | 1208.76 | 0.00 | 0.00 | ||
| 130 | 2016.05.31 14:00 | close | 65 | 0.04 | 1211.25 | 0.00 | 0.00 | -9.98 | 1789.64 |
| 131 | 2016.05.31 18:00 | sell | 66 | 0.05 | 1212.61 | 0.00 | 0.00 | ||
| 132 | 2016.06.01 19:00 | close | 66 | 0.05 | 1208.32 | 0.00 | 0.00 | 21.42 | 1811.06 |
| 133 | 2016.06.02 19:00 | buy | 67 | 0.05 | 1212.23 | 0.00 | 0.00 | ||
| 134 | 2016.06.03 16:00 | close | 67 | 0.05 | 1236.88 | 0.00 | 0.00 | 123.06 | 1934.13 |
| 135 | 2016.06.03 16:00 | buy | 68 | 0.02 | 1237.28 | 0.00 | 0.00 | ||
| 136 | 2016.06.03 16:00 | buy | 69 | 0.02 | 1237.28 | 0.00 | 0.00 | ||
| 137 | 2016.06.03 16:00 | buy | 70 | 0.02 | 1237.28 | 0.00 | 0.00 | ||
| 138 | 2016.06.03 17:00 | sell | 71 | 0.02 | 1239.80 | 0.00 | 0.00 | ||
| 139 | 2016.06.03 17:00 | close | 69 | 0.02 | 1239.80 | 0.00 | 0.00 | 5.04 | 1939.17 |
| 140 | 2016.06.03 17:00 | close | 70 | 0.02 | 1239.80 | 0.00 | 0.00 | 5.04 | 1944.21 |
| 141 | 2016.06.06 01:05 | buy | 72 | 0.02 | 1244.40 | 0.00 | 0.00 | ||
| 142 | 2016.06.06 06:00 | close | 68 | 0.02 | 1241.32 | 0.00 | 0.00 | 8.01 | 1952.21 |
| 143 | 2016.06.07 07:00 | close | 71 | 0.02 | 1243.43 | 0.00 | 0.00 | -7.28 | 1944.93 |
| 144 | 2016.06.07 07:00 | buy | 73 | 0.06 | 1243.43 | 0.00 | 0.00 | ||
| 145 | 2016.06.07 17:00 | close | 73 | 0.06 | 1240.97 | 0.00 | 0.00 | -14.76 | 1930.17 |
| 146 | 2016.06.08 05:00 | sell | 74 | 0.02 | 1247.68 | 0.00 | 0.00 | ||
| 147 | 2016.06.09 03:00 | sell | 75 | 0.04 | 1264.80 | 0.00 | 0.00 | ||
| 148 | 2016.06.09 12:22 | buy | 76 | 0.02 | 1259.87 | 0.00 | 0.00 | ||
| 149 | 2016.06.09 17:00 | close | 76 | 0.02 | 1264.18 | 0.00 | 0.00 | 8.62 | 1938.79 |
| 150 | 2016.06.09 19:00 | close | 72 | 0.02 | 1269.99 | 0.00 | 0.00 | 50.81 | 1989.60 |
| 151 | 2016.06.09 20:00 | close | 74 | 0.02 | 1269.08 | 0.00 | 0.00 | -42.83 | 1946.77 |
| 152 | 2016.06.09 23:00 | close | 75 | 0.04 | 1269.64 | 0.00 | 0.00 | -19.36 | 1927.41 |
| 153 | 2016.06.10 09:00 | buy | 77 | 0.02 | 1265.77 | 0.00 | 0.00 | ||
| 154 | 2016.06.10 14:00 | close | 77 | 0.02 | 1269.38 | 0.00 | 0.00 | 7.22 | 1934.63 |
| 155 | 2016.06.13 09:00 | sell | 78 | 0.04 | 1282.61 | 0.00 | 0.00 | ||
| 156 | 2016.06.14 06:00 | buy | 79 | 0.02 | 1282.02 | 0.00 | 0.00 | ||
| 157 | 2016.06.14 15:00 | close | 79 | 0.02 | 1283.78 | 0.00 | 0.00 | 3.52 | 1938.15 |
| 158 | 2016.06.14 18:00 | close | 78 | 0.04 | 1286.29 | 0.00 | 0.00 | -14.74 | 1923.41 |
| 159 | 2016.06.15 22:00 | buy | 80 | 0.10 | 1291.74 | 0.00 | 0.00 | ||
| 160 | 2016.06.16 03:00 | close | 80 | 0.10 | 1293.61 | 0.00 | 0.00 | 17.59 | 1941.00 |
| 161 | 2016.06.21 15:00 | sell | 81 | 0.02 | 1271.23 | 0.00 | 0.00 | ||
| 162 | 2016.06.21 22:00 | close | 81 | 0.02 | 1269.58 | 0.00 | 0.00 | 3.30 | 1944.30 |
| 163 | 2016.06.23 20:00 | buy | 82 | 0.06 | 1262.80 | 0.00 | 0.00 | ||
| 164 | 2016.06.24 04:00 | close | 82 | 0.06 | 1271.34 | 0.00 | 0.00 | 51.02 | 1995.32 |
| 165 | 2016.06.24 09:00 | sell | 83 | 0.06 | 1319.67 | 0.00 | 0.00 | ||
| 166 | 2016.06.27 16:00 | sell | 84 | 0.02 | 1329.37 | 0.00 | 0.00 | ||
| 167 | 2016.06.27 18:00 | close | 83 | 0.06 | 1324.56 | 0.00 | 0.00 | -29.37 | 1965.94 |
| 168 | 2016.06.28 01:05 | close | 84 | 0.02 | 1324.44 | 0.00 | 0.00 | 9.85 | 1975.79 |
| 169 | 2016.07.06 13:00 | buy | 85 | 0.04 | 1371.09 | 0.00 | 0.00 | ||
| 170 | 2016.07.08 16:00 | buy | 86 | 0.02 | 1347.68 | 0.00 | 0.00 | ||
| 171 | 2016.07.08 23:00 | close | 85 | 0.04 | 1366.48 | 0.00 | 0.00 | -19.03 | 1956.76 |
| 172 | 2016.07.11 07:00 | close | 86 | 0.02 | 1368.42 | 0.00 | 0.00 | 41.41 | 1998.17 |
| 173 | 2016.07.11 21:00 | buy | 87 | 0.06 | 1354.95 | 0.00 | 0.00 | ||
| 174 | 2016.07.12 12:00 | close | 87 | 0.06 | 1355.24 | 0.00 | 0.00 | 1.52 | 1999.68 |
| 175 | 2016.07.13 05:00 | sell | 88 | 0.02 | 1330.82 | 0.00 | 0.00 | ||
| 176 | 2016.07.14 09:00 | buy | 89 | 0.04 | 1334.22 | 0.00 | 0.00 | ||
| 177 | 2016.07.15 19:00 | close | 89 | 0.04 | 1327.88 | 0.00 | 0.00 | -25.51 | 1974.17 |
| 178 | 2016.07.18 02:00 | sell | 90 | 0.06 | 1330.55 | 0.00 | 0.00 | ||
| 179 | 2016.07.18 05:00 | close | 90 | 0.06 | 1327.13 | 0.00 | 0.00 | 20.52 | 1994.69 |
| 180 | 2016.07.19 12:00 | buy | 91 | 0.10 | 1334.24 | 0.00 | 0.00 | ||
| 181 | 2016.07.19 13:00 | close | 91 | 0.10 | 1332.15 | 0.00 | 0.00 | -20.90 | 1973.79 |
| 182 | 2016.07.20 04:00 | sell | 92 | 0.02 | 1332.81 | 0.00 | 0.00 | ||
| 183 | 2016.07.20 09:00 | close | 88 | 0.02 | 1330.21 | 0.00 | 0.00 | 1.15 | 1974.94 |
| 184 | 2016.07.20 23:00 | close | 92 | 0.02 | 1314.00 | 0.00 | 0.00 | 37.62 | 2012.56 |
| 185 | 2016.07.20 23:00 | buy | 93 | 0.04 | 1314.00 | 0.00 | 0.00 | ||
| 186 | 2016.07.22 13:00 | close | 93 | 0.04 | 1325.99 | 0.00 | 0.00 | 47.37 | 2059.93 |
| 187 | 2016.07.25 02:00 | buy | 94 | 0.04 | 1322.11 | 0.00 | 0.00 | ||
| 188 | 2016.07.25 19:00 | close | 94 | 0.04 | 1319.50 | 0.00 | 0.00 | -10.44 | 2049.49 |
| 189 | 2016.08.05 13:00 | sell | 95 | 0.02 | 1361.59 | 0.00 | 0.00 | ||
| 190 | 2016.08.05 16:00 | sell | 96 | 0.06 | 1347.33 | 0.00 | 0.00 | ||
| 191 | 2016.08.08 07:00 | close | 96 | 0.06 | 1337.29 | 0.00 | 0.00 | 60.21 | 2109.70 |
| 192 | 2016.08.08 15:00 | close | 95 | 0.02 | 1333.88 | 0.00 | 0.00 | 55.41 | 2165.11 |
| 193 | 2016.08.10 06:00 | sell | 97 | 0.06 | 1348.37 | 0.00 | 0.00 | ||
| 194 | 2016.08.10 18:00 | close | 97 | 0.06 | 1345.00 | 0.00 | 0.00 | 20.22 | 2185.33 |
| 195 | 2016.08.11 11:00 | buy | 98 | 0.09 | 1346.09 | 0.00 | 0.00 | ||
| 196 | 2016.08.11 18:00 | buy | 99 | 0.07 | 1351.74 | 0.00 | 0.00 | ||
| 197 | 2016.08.11 21:00 | close | 99 | 0.07 | 1343.75 | 0.00 | 0.00 | -55.93 | 2129.40 |
| 198 | 2016.08.11 22:00 | close | 98 | 0.09 | 1340.96 | 0.00 | 0.00 | -46.17 | 2083.23 |
| 199 | 2016.08.12 16:00 | buy | 100 | 0.06 | 1355.32 | 0.00 | 0.00 | ||
| 200 | 2016.08.12 17:00 | sell | 101 | 0.06 | 1352.09 | 0.00 | 0.00 | ||
| 201 | 2016.08.12 17:00 | sell | 102 | 0.06 | 1352.09 | 0.00 | 0.00 | ||
| 202 | 2016.08.12 17:00 | close | 100 | 0.06 | 1352.09 | 0.00 | 0.00 | -19.38 | 2063.85 |
| 203 | 2016.08.12 20:00 | close | 101 | 0.06 | 1337.63 | 0.00 | 0.00 | 86.76 | 2150.61 |
| 204 | 2016.08.12 20:00 | close | 102 | 0.06 | 1337.63 | 0.00 | 0.00 | 86.76 | 2237.37 |
| 205 | 2016.08.16 03:00 | sell | 103 | 0.02 | 1341.01 | 0.00 | 0.00 | ||
| 206 | 2016.08.17 13:00 | close | 103 | 0.02 | 1342.82 | 0.00 | 0.00 | -3.63 | 2233.74 |
| 207 | 2016.08.17 19:00 | sell | 104 | 0.07 | 1344.83 | 0.00 | 0.00 | ||
| 208 | 2016.08.17 20:00 | close | 104 | 0.07 | 1344.64 | 0.00 | 0.00 | 1.33 | 2235.07 |
| 209 | 2016.08.19 18:00 | buy | 105 | 0.02 | 1346.65 | 0.00 | 0.00 | ||
| 210 | 2016.08.23 19:00 | close | 105 | 0.02 | 1338.17 | 0.00 | 0.00 | -17.11 | 2217.96 |
| 211 | 2016.08.23 19:00 | sell | 106 | 0.04 | 1338.17 | 0.00 | 0.00 | ||
| 212 | 2016.08.24 16:00 | buy | 107 | 0.07 | 1331.45 | 0.00 | 0.00 | ||
| 213 | 2016.08.24 16:00 | sell | 108 | 0.07 | 1331.05 | 0.00 | 0.00 | ||
| 214 | 2016.08.24 16:00 | sell | 109 | 0.07 | 1331.05 | 0.00 | 0.00 | ||
| 215 | 2016.08.24 17:00 | buy | 110 | 0.07 | 1329.19 | 0.00 | 0.00 | ||
| 216 | 2016.08.24 17:00 | close | 108 | 0.07 | 1329.19 | 0.00 | 0.00 | 13.02 | 2230.98 |
| 217 | 2016.08.24 17:00 | close | 109 | 0.07 | 1329.19 | 0.00 | 0.00 | 13.02 | 2244.00 |
| 218 | 2016.08.25 09:00 | close | 106 | 0.04 | 1326.68 | 0.00 | 0.00 | 45.88 | 2289.87 |
| 219 | 2016.08.25 16:00 | buy | 111 | 0.07 | 1319.72 | 0.00 | 0.00 | ||
| 220 | 2016.08.26 06:00 | close | 110 | 0.07 | 1323.39 | 0.00 | 0.00 | -41.64 | 2248.24 |
| 221 | 2016.08.26 07:00 | close | 107 | 0.07 | 1323.80 | 0.00 | 0.00 | -54.59 | 2193.65 |
| 222 | 2016.08.26 16:00 | buy | 112 | 0.02 | 1331.37 | 0.00 | 0.00 | ||
| 223 | 2016.08.26 18:00 | close | 112 | 0.02 | 1333.30 | 0.00 | 0.00 | 3.86 | 2197.51 |
| 224 | 2016.08.26 18:00 | buy | 113 | 0.02 | 1333.70 | 0.00 | 0.00 | ||
| 225 | 2016.08.26 19:00 | close | 111 | 0.07 | 1323.46 | 0.00 | 0.00 | 25.92 | 2223.43 |
| 226 | 2016.08.26 20:00 | close | 113 | 0.02 | 1326.67 | 0.00 | 0.00 | -14.06 | 2209.37 |
| 227 | 2016.08.31 16:00 | buy | 114 | 0.04 | 1307.28 | 0.00 | 0.00 | ||
| 228 | 2016.09.02 01:05 | close | 114 | 0.04 | 1313.77 | 0.00 | 0.00 | 25.37 | 2234.73 |
| 229 | 2016.09.02 17:00 | sell | 115 | 0.02 | 1324.02 | 0.00 | 0.00 | ||
| 230 | 2016.09.02 18:00 | sell | 116 | 0.04 | 1317.56 | 0.00 | 0.00 | ||
| 231 | 2016.09.06 05:00 | close | 116 | 0.04 | 1325.52 | 0.00 | 0.00 | -31.88 | 2202.85 |
| 232 | 2016.09.06 05:00 | close | 115 | 0.02 | 1325.52 | 0.00 | 0.00 | -3.02 | 2199.83 |
| 233 | 2016.09.06 16:00 | buy | 117 | 0.02 | 1334.66 | 0.00 | 0.00 | ||
| 234 | 2016.09.06 18:00 | close | 117 | 0.02 | 1340.01 | 0.00 | 0.00 | 10.70 | 2210.53 |
| 235 | 2016.09.07 07:00 | buy | 118 | 0.02 | 1352.00 | 0.00 | 0.00 | ||
| 236 | 2016.09.07 13:00 | buy | 119 | 0.02 | 1347.84 | 0.00 | 0.00 | ||
| 237 | 2016.09.07 18:00 | buy | 120 | 0.07 | 1344.87 | 0.00 | 0.00 | ||
| 238 | 2016.09.08 06:00 | close | 120 | 0.07 | 1346.51 | 0.00 | 0.00 | 10.70 | 2221.23 |
| 239 | 2016.09.08 07:00 | close | 119 | 0.02 | 1345.97 | 0.00 | 0.00 | -3.96 | 2217.27 |
| 240 | 2016.09.08 18:00 | buy | 121 | 0.02 | 1345.23 | 0.00 | 0.00 | ||
| 241 | 2016.09.08 19:00 | sell | 122 | 0.02 | 1339.60 | 0.00 | 0.00 | ||
| 242 | 2016.09.08 20:00 | close | 122 | 0.02 | 1337.51 | 0.00 | 0.00 | 4.18 | 2221.45 |
| 243 | 2016.09.08 22:00 | buy | 123 | 0.07 | 1337.86 | 0.00 | 0.00 | ||
| 244 | 2016.09.12 19:00 | buy | 124 | 0.04 | 1322.55 | 0.00 | 0.00 | ||
| 245 | 2016.09.12 21:00 | sell | 125 | 0.07 | 1326.99 | 0.00 | 0.00 | ||
| 246 | 2016.09.12 22:00 | close | 123 | 0.07 | 1328.97 | 0.00 | 0.00 | -62.75 | 2158.70 |
| 247 | 2016.09.13 05:00 | close | 121 | 0.02 | 1330.16 | 0.00 | 0.00 | -30.36 | 2128.34 |
| 248 | 2016.09.13 10:00 | close | 125 | 0.07 | 1329.27 | 0.00 | 0.00 | -16.00 | 2112.34 |
| 249 | 2016.09.13 16:00 | close | 124 | 0.04 | 1324.60 | 0.00 | 0.00 | 8.05 | 2120.39 |
| 250 | 2016.09.13 16:00 | buy | 126 | 0.02 | 1325.00 | 0.00 | 0.00 | ||
| 251 | 2016.09.13 18:00 | close | 126 | 0.02 | 1325.45 | 0.00 | 0.00 | 0.90 | 2121.29 |
| 252 | 2016.09.15 18:00 | buy | 127 | 0.04 | 1321.20 | 0.00 | 0.00 | ||
| 253 | 2016.09.15 20:00 | buy | 128 | 0.04 | 1316.38 | 0.00 | 0.00 | ||
| 254 | 2016.09.19 05:00 | close | 127 | 0.04 | 1314.33 | 0.00 | 0.00 | -27.78 | 2093.52 |
| 255 | 2016.09.19 06:00 | close | 118 | 0.02 | 1315.97 | 0.00 | 0.00 | -72.95 | 2020.57 |
| 256 | 2016.09.20 13:00 | sell | 129 | 0.06 | 1314.95 | 0.00 | 0.00 | ||
| 257 | 2016.09.20 17:00 | close | 128 | 0.04 | 1313.57 | 0.00 | 0.00 | -11.69 | 2008.88 |
| 258 | 2016.09.21 03:00 | close | 129 | 0.06 | 1316.29 | 0.00 | 0.00 | -8.07 | 2000.81 |
| 259 | 2016.09.21 08:00 | sell | 130 | 0.04 | 1311.39 | 0.00 | 0.00 | ||
| 260 | 2016.09.21 10:00 | close | 130 | 0.04 | 1319.21 | 0.00 | 0.00 | -31.28 | 1969.53 |
| 261 | 2016.09.21 10:00 | buy | 131 | 0.04 | 1319.21 | 0.00 | 0.00 | ||
| 262 | 2016.09.22 08:00 | close | 131 | 0.04 | 1333.19 | 0.00 | 0.00 | 55.47 | 2025.00 |
| 263 | 2016.09.22 22:00 | sell | 132 | 0.06 | 1336.55 | 0.00 | 0.00 | ||
| 264 | 2016.09.23 20:00 | close | 132 | 0.06 | 1338.95 | 0.00 | 0.00 | -14.43 | 2010.57 |
| 265 | 2016.09.28 04:00 | sell | 133 | 0.02 | 1326.23 | 0.00 | 0.00 | ||
| 266 | 2016.09.28 11:00 | close | 133 | 0.02 | 1323.43 | 0.00 | 0.00 | 5.60 | 2016.17 |
| 267 | 2016.09.30 20:00 | buy | 134 | 0.06 | 1318.07 | 0.00 | 0.00 | ||
| 268 | 2016.09.30 20:00 | sell | 135 | 0.06 | 1317.67 | 0.00 | 0.00 | ||
| 269 | 2016.10.03 06:00 | close | 135 | 0.06 | 1316.45 | 0.00 | 0.00 | 7.29 | 2023.46 |
| 270 | 2016.10.03 17:00 | close | 134 | 0.06 | 1313.71 | 0.00 | 0.00 | -26.38 | 1997.08 |
| 271 | 2016.10.06 14:00 | sell | 136 | 0.02 | 1267.66 | 0.00 | 0.00 | ||
| 272 | 2016.10.06 15:00 | close | 136 | 0.02 | 1264.43 | 0.00 | 0.00 | 6.46 | 2003.54 |
| 273 | 2016.10.07 13:00 | sell | 137 | 0.02 | 1256.33 | 0.00 | 0.00 | ||
| 274 | 2016.10.07 18:00 | close | 137 | 0.02 | 1256.73 | 0.00 | 0.00 | -0.80 | 2002.74 |
| 275 | 2016.10.07 20:00 | buy | 138 | 0.04 | 1253.61 | 0.00 | 0.00 | ||
| 276 | 2016.10.07 21:00 | close | 138 | 0.04 | 1253.57 | 0.00 | 0.00 | -0.16 | 2002.58 |
| 277 | 2016.10.12 17:00 | buy | 139 | 0.06 | 1257.95 | 0.00 | 0.00 | ||
| 278 | 2016.10.12 23:00 | close | 139 | 0.06 | 1255.02 | 0.00 | 0.00 | -17.58 | 1985.00 |
| 279 | 2016.10.17 03:00 | buy | 140 | 0.06 | 1253.29 | 0.00 | 0.00 | ||
| 280 | 2016.10.19 08:00 | close | 140 | 0.06 | 1260.66 | 0.00 | 0.00 | 43.77 | 2028.77 |
| 281 | 2016.10.24 17:00 | sell | 141 | 0.06 | 1265.53 | 0.00 | 0.00 | ||
| 282 | 2016.10.24 17:00 | sell | 142 | 0.06 | 1265.53 | 0.00 | 0.00 | ||
| 283 | 2016.10.24 19:00 | close | 142 | 0.06 | 1263.21 | 0.00 | 0.00 | 13.92 | 2042.69 |
| 284 | 2016.10.25 09:00 | buy | 143 | 0.06 | 1267.10 | 0.00 | 0.00 | ||
| 285 | 2016.10.26 09:00 | close | 143 | 0.06 | 1273.48 | 0.00 | 0.00 | 38.06 | 2080.75 |
| 286 | 2016.10.26 14:00 | close | 141 | 0.06 | 1271.67 | 0.00 | 0.00 | -36.90 | 2043.85 |
| 287 | 2016.10.28 12:00 | buy | 144 | 0.06 | 1267.33 | 0.00 | 0.00 | ||
| 288 | 2016.10.28 19:00 | close | 144 | 0.06 | 1267.53 | 0.00 | 0.00 | 1.20 | 2045.05 |
| 289 | 2016.10.28 21:00 | buy | 145 | 0.02 | 1282.93 | 0.00 | 0.00 | ||
| 290 | 2016.10.28 22:00 | sell | 146 | 0.10 | 1277.37 | 0.00 | 0.00 | ||
| 291 | 2016.10.28 22:00 | sell | 147 | 0.10 | 1277.37 | 0.00 | 0.00 | ||
| 292 | 2016.10.31 07:00 | close | 145 | 0.02 | 1276.78 | 0.00 | 0.00 | -12.37 | 2032.67 |
| 293 | 2016.10.31 14:00 | close | 146 | 0.10 | 1272.89 | 0.00 | 0.00 | 44.75 | 2077.42 |
| 294 | 2016.10.31 14:00 | close | 147 | 0.10 | 1272.89 | 0.00 | 0.00 | 44.75 | 2122.17 |
| 295 | 2016.11.01 14:00 | buy | 148 | 0.04 | 1287.08 | 0.00 | 0.00 | ||
| 296 | 2016.11.01 19:00 | close | 148 | 0.04 | 1290.01 | 0.00 | 0.00 | 11.72 | 2133.89 |
| 297 | 2016.11.02 15:00 | sell | 149 | 0.04 | 1297.40 | 0.00 | 0.00 | ||
| 298 | 2016.11.02 22:00 | buy | 150 | 0.06 | 1296.75 | 0.00 | 0.00 | ||
| 299 | 2016.11.03 01:05 | buy | 151 | 0.06 | 1298.67 | 0.00 | 0.00 | ||
| 300 | 2016.11.03 05:00 | close | 150 | 0.06 | 1300.91 | 0.00 | 0.00 | 24.29 | 2158.18 |
| 301 | 2016.11.03 07:00 | close | 151 | 0.06 | 1304.70 | 0.00 | 0.00 | 36.18 | 2194.36 |
| 302 | 2016.11.04 05:00 | close | 149 | 0.04 | 1300.47 | 0.00 | 0.00 | -12.36 | 2182.00 |
| 303 | 2016.11.08 21:00 | buy | 152 | 0.04 | 1276.26 | 0.00 | 0.00 | ||
| 304 | 2016.11.09 04:00 | sell | 153 | 0.07 | 1284.86 | 0.00 | 0.00 | ||
| 305 | 2016.11.09 09:00 | sell | 154 | 0.07 | 1320.82 | 0.00 | 0.00 | ||
| 306 | 2016.11.09 10:00 | close | 152 | 0.04 | 1308.13 | 0.00 | 0.00 | 127.33 | 2309.33 |
| 307 | 2016.11.09 17:00 | close | 154 | 0.07 | 1280.98 | 0.00 | 0.00 | 278.88 | 2588.21 |
| 308 | 2016.11.09 17:00 | close | 153 | 0.07 | 1280.98 | 0.00 | 0.00 | 27.16 | 2615.37 |
| 309 | 2016.11.14 04:00 | buy | 155 | 0.08 | 1218.96 | 0.00 | 0.00 | ||
| 310 | 2016.11.14 13:00 | close | 155 | 0.08 | 1226.13 | 0.00 | 0.00 | 57.36 | 2672.73 |
| 311 | 2016.11.17 20:00 | buy | 156 | 0.08 | 1220.60 | 0.00 | 0.00 | ||
| 312 | 2016.11.17 20:00 | sell | 157 | 0.08 | 1220.20 | 0.00 | 0.00 | ||
| 313 | 2016.11.18 14:00 | close | 157 | 0.08 | 1212.66 | 0.00 | 0.00 | 60.28 | 2733.01 |
| 314 | 2016.11.21 13:00 | close | 156 | 0.08 | 1214.67 | 0.00 | 0.00 | -48.03 | 2684.98 |
| 315 | 2016.11.23 02:00 | buy | 158 | 0.08 | 1213.23 | 0.00 | 0.00 | ||
| 316 | 2016.11.23 15:00 | close | 158 | 0.08 | 1209.09 | 0.00 | 0.00 | -33.12 | 2651.86 |
| 317 | 2016.11.23 16:00 | sell | 159 | 0.03 | 1195.81 | 0.00 | 0.00 | ||
| 318 | 2016.11.23 22:00 | close | 159 | 0.03 | 1187.35 | 0.00 | 0.00 | 25.38 | 2677.24 |
| 319 | 2016.11.24 04:00 | sell | 160 | 0.03 | 1184.54 | 0.00 | 0.00 | ||
| 320 | 2016.11.25 04:00 | close | 160 | 0.03 | 1175.90 | 0.00 | 0.00 | 25.90 | 2703.14 |
| 321 | 2016.11.28 11:00 | sell | 161 | 0.08 | 1194.44 | 0.00 | 0.00 | ||
| 322 | 2016.11.28 15:00 | close | 161 | 0.08 | 1188.54 | 0.00 | 0.00 | 47.20 | 2750.34 |
| 323 | 2016.11.29 19:00 | buy | 162 | 0.08 | 1188.74 | 0.00 | 0.00 | ||
| 324 | 2016.11.30 05:00 | sell | 163 | 0.03 | 1191.64 | 0.00 | 0.00 | ||
| 325 | 2016.11.30 08:00 | close | 163 | 0.03 | 1190.16 | 0.00 | 0.00 | 4.44 | 2754.78 |
| 326 | 2016.11.30 12:00 | close | 162 | 0.08 | 1185.66 | 0.00 | 0.00 | -24.94 | 2729.84 |
| 327 | 2016.12.01 03:00 | sell | 164 | 0.03 | 1170.89 | 0.00 | 0.00 | ||
| 328 | 2016.12.05 04:00 | sell | 165 | 0.08 | 1172.92 | 0.00 | 0.00 | ||
| 329 | 2016.12.05 11:00 | close | 164 | 0.03 | 1163.82 | 0.00 | 0.00 | 21.18 | 2751.02 |
| 330 | 2016.12.05 22:00 | close | 165 | 0.08 | 1171.12 | 0.00 | 0.00 | 14.40 | 2765.42 |
| 331 | 2016.12.06 20:00 | buy | 166 | 0.08 | 1168.39 | 0.00 | 0.00 | ||
| 332 | 2016.12.07 14:00 | buy | 167 | 0.03 | 1173.68 | 0.00 | 0.00 | ||
| 333 | 2016.12.07 15:00 | close | 166 | 0.08 | 1173.02 | 0.00 | 0.00 | 36.74 | 2802.17 |
| 334 | 2016.12.07 15:00 | close | 167 | 0.03 | 1173.02 | 0.00 | 0.00 | -1.98 | 2800.19 |
| 335 | 2016.12.07 17:00 | buy | 168 | 0.03 | 1178.75 | 0.00 | 0.00 | ||
| 336 | 2016.12.07 23:00 | close | 168 | 0.03 | 1172.90 | 0.00 | 0.00 | -17.55 | 2782.64 |
| 337 | 2016.12.12 11:00 | buy | 169 | 0.08 | 1153.00 | 0.00 | 0.00 | ||
| 338 | 2016.12.13 04:00 | close | 169 | 0.08 | 1163.04 | 0.00 | 0.00 | 80.02 | 2862.66 |
| 339 | 2016.12.14 17:00 | sell | 170 | 0.09 | 1162.65 | 0.00 | 0.00 | ||
| 340 | 2016.12.14 21:00 | sell | 171 | 0.09 | 1157.79 | 0.00 | 0.00 | ||
| 341 | 2016.12.14 22:00 | buy | 172 | 0.03 | 1149.81 | 0.00 | 0.00 | ||
| 342 | 2016.12.14 22:00 | close | 171 | 0.09 | 1149.81 | 0.00 | 0.00 | 71.82 | 2934.48 |
| 343 | 2016.12.15 11:00 | sell | 173 | 0.06 | 1137.96 | 0.00 | 0.00 | ||
| 344 | 2016.12.15 14:00 | close | 173 | 0.06 | 1128.50 | 0.00 | 0.00 | 56.76 | 2991.24 |
| 345 | 2016.12.16 04:00 | close | 170 | 0.09 | 1130.25 | 0.00 | 0.00 | 291.41 | 3282.65 |
| 346 | 2016.12.16 09:00 | sell | 174 | 0.03 | 1133.46 | 0.00 | 0.00 | ||
| 347 | 2016.12.16 18:00 | close | 174 | 0.03 | 1128.91 | 0.00 | 0.00 | 13.65 | 3296.30 |
| 348 | 2016.12.16 21:00 | close | 172 | 0.03 | 1135.35 | 0.00 | 0.00 | -43.83 | 3252.48 |
| 349 | 2016.12.19 21:00 | sell | 175 | 0.07 | 1138.33 | 0.00 | 0.00 | ||
| 350 | 2016.12.21 02:00 | close | 175 | 0.07 | 1132.34 | 0.00 | 0.00 | 41.86 | 3294.33 |
| 351 | 2016.12.22 19:00 | sell | 176 | 0.10 | 1129.98 | 0.00 | 0.00 | ||
| 352 | 2016.12.22 20:00 | close | 176 | 0.10 | 1129.30 | 0.00 | 0.00 | 6.80 | 3301.13 |
| 353 | 2016.12.23 13:00 | buy | 177 | 0.10 | 1130.94 | 0.00 | 0.00 | ||
| 354 | 2016.12.23 17:00 | close | 177 | 0.10 | 1133.11 | 0.00 | 0.00 | 21.70 | 3322.83 |
| 355 | 2016.12.23 17:00 | sell | 178 | 0.10 | 1133.11 | 0.00 | 0.00 | ||
| 356 | 2016.12.23 19:00 | sell | 179 | 0.10 | 1132.43 | 0.00 | 0.00 | ||
| 357 | 2016.12.27 10:00 | buy | 180 | 0.03 | 1144.13 | 0.00 | 0.00 | ||
| 358 | 2016.12.27 14:00 | close | 180 | 0.03 | 1142.53 | 0.00 | 0.00 | -4.80 | 3318.03 |
| 359 | 2016.12.27 20:00 | close | 178 | 0.10 | 1137.70 | 0.00 | 0.00 | -46.00 | 3272.03 |
| 360 | 2016.12.28 13:00 | close | 179 | 0.10 | 1139.62 | 0.00 | 0.00 | -72.06 | 3199.97 |
| 361 | 2016.12.29 19:00 | sell | 181 | 0.03 | 1158.45 | 0.00 | 0.00 | ||
| 362 | 2016.12.30 16:00 | buy | 182 | 0.10 | 1157.37 | 0.00 | 0.00 | ||
| 363 | 2017.01.03 01:05 | close | 181 | 0.03 | 1152.07 | 0.00 | 0.00 | 19.09 | 3219.07 |
| 364 | 2017.01.03 05:00 | close | 182 | 0.10 | 1157.16 | 0.00 | 0.00 | -2.84 | 3216.22 |
| 365 | 2017.01.03 11:00 | sell | 183 | 0.03 | 1151.48 | 0.00 | 0.00 | ||
| 366 | 2017.01.03 12:00 | close | 183 | 0.03 | 1148.50 | 0.00 | 0.00 | 8.94 | 3225.16 |
| 367 | 2017.01.03 17:00 | buy | 184 | 0.10 | 1154.17 | 0.00 | 0.00 | ||
| 368 | 2017.01.04 22:00 | close | 184 | 0.10 | 1162.66 | 0.00 | 0.00 | 84.53 | 3309.69 |
| 369 | 2017.01.06 07:00 | buy | 185 | 0.03 | 1177.90 | 0.00 | 0.00 | ||
| 370 | 2017.01.09 02:00 | close | 185 | 0.03 | 1173.79 | 0.00 | 0.00 | -12.44 | 3297.25 |
| 371 | 2017.01.11 18:00 | buy | 186 | 0.10 | 1180.81 | 0.00 | 0.00 | ||
| 372 | 2017.01.11 20:00 | close | 186 | 0.10 | 1188.59 | 0.00 | 0.00 | 77.80 | 3375.05 |
| 373 | 2017.01.13 17:00 | buy | 187 | 0.10 | 1189.78 | 0.00 | 0.00 | ||
| 374 | 2017.01.13 18:00 | close | 187 | 0.10 | 1194.20 | 0.00 | 0.00 | 44.20 | 3419.25 |
| 375 | 2017.01.16 04:00 | buy | 188 | 0.10 | 1201.69 | 0.00 | 0.00 | ||
| 376 | 2017.01.17 07:00 | close | 188 | 0.10 | 1206.55 | 0.00 | 0.00 | 48.23 | 3467.48 |
| 377 | 2017.01.17 17:00 | sell | 189 | 0.10 | 1216.11 | 0.00 | 0.00 | ||
| 378 | 2017.01.18 14:00 | close | 189 | 0.10 | 1213.62 | 0.00 | 0.00 | 24.85 | 3492.33 |
| 379 | 2017.01.18 23:00 | sell | 190 | 0.10 | 1205.53 | 0.00 | 0.00 | ||
| 380 | 2017.01.19 04:00 | close | 190 | 0.10 | 1198.87 | 0.00 | 0.00 | 66.44 | 3558.77 |
| 381 | 2017.01.19 05:00 | buy | 191 | 0.11 | 1201.49 | 0.00 | 0.00 | ||
| 382 | 2017.01.19 22:00 | close | 191 | 0.11 | 1205.47 | 0.00 | 0.00 | 43.78 | 3602.55 |
| 383 | 2017.01.20 17:00 | buy | 192 | 0.14 | 1200.99 | 0.00 | 0.00 | ||
| 384 | 2017.01.20 21:00 | close | 192 | 0.14 | 1206.02 | 0.00 | 0.00 | 70.42 | 3672.97 |
| 385 | 2017.01.24 01:05 | sell | 193 | 0.07 | 1219.00 | 0.00 | 0.00 | ||
| 386 | 2017.01.24 18:00 | buy | 194 | 0.11 | 1214.54 | 0.00 | 0.00 | ||
| 387 | 2017.01.25 12:00 | close | 193 | 0.07 | 1204.13 | 0.00 | 0.00 | 104.05 | 3777.03 |
| 388 | 2017.01.25 17:00 | buy | 195 | 0.08 | 1196.33 | 0.00 | 0.00 | ||
| 389 | 2017.01.26 04:00 | close | 194 | 0.11 | 1200.04 | 0.00 | 0.00 | -161.13 | 3615.89 |
| 390 | 2017.01.26 06:00 | close | 195 | 0.08 | 1199.01 | 0.00 | 0.00 | 20.55 | 3636.44 |
| 391 | 2017.01.26 12:00 | buy | 196 | 0.04 | 1193.04 | 0.00 | 0.00 | ||
| 392 | 2017.01.27 23:00 | close | 196 | 0.04 | 1190.71 | 0.00 | 0.00 | -9.47 | 3626.98 |
| 393 | 2017.02.03 16:00 | buy | 197 | 0.04 | 1215.70 | 0.00 | 0.00 | ||
| 394 | 2017.02.07 08:00 | close | 197 | 0.04 | 1234.10 | 0.00 | 0.00 | 73.30 | 3700.28 |
| 395 | 2017.02.08 04:00 | buy | 198 | 0.04 | 1234.25 | 0.00 | 0.00 | ||
| 396 | 2017.02.08 05:00 | close | 198 | 0.04 | 1234.57 | 0.00 | 0.00 | 1.28 | 3701.56 |
| 397 | 2017.02.08 15:00 | sell | 199 | 0.19 | 1239.73 | 0.00 | 0.00 | ||
| 398 | 2017.02.10 08:00 | close | 199 | 0.19 | 1224.60 | 0.00 | 0.00 | 287.07 | 3988.63 |
| 399 | 2017.02.10 20:00 | sell | 200 | 0.16 | 1232.54 | 0.00 | 0.00 | ||
| 400 | 2017.02.13 16:00 | close | 200 | 0.16 | 1225.74 | 0.00 | 0.00 | 108.72 | 4097.35 |
| 401 | 2017.02.15 17:00 | buy | 201 | 0.16 | 1224.72 | 0.00 | 0.00 | ||
| 402 | 2017.02.15 19:00 | close | 201 | 0.16 | 1230.11 | 0.00 | 0.00 | 86.24 | 4183.59 |
| 403 | 2017.03.01 18:00 | buy | 202 | 0.13 | 1244.22 | 0.00 | 0.00 | ||
| 404 | 2017.03.02 12:00 | close | 202 | 0.13 | 1243.86 | 0.00 | 0.00 | -6.13 | 4177.46 |
| 405 | 2017.03.03 23:00 | sell | 203 | 0.17 | 1234.25 | 0.00 | 0.00 | ||
| 406 | 2017.03.06 20:00 | close | 203 | 0.17 | 1226.43 | 0.00 | 0.00 | 132.85 | 4310.32 |
| 407 | 2017.03.09 01:05 | sell | 204 | 0.13 | 1208.26 | 0.00 | 0.00 | ||
| 408 | 2017.03.09 07:00 | close | 204 | 0.13 | 1205.20 | 0.00 | 0.00 | 39.78 | 4350.10 |
| 409 | 2017.03.09 15:00 | sell | 205 | 0.04 | 1207.77 | 0.00 | 0.00 | ||
| 410 | 2017.03.09 16:00 | sell | 206 | 0.04 | 1206.90 | 0.00 | 0.00 | ||
| 411 | 2017.03.09 19:00 | close | 206 | 0.04 | 1204.41 | 0.00 | 0.00 | 9.96 | 4360.06 |
| 412 | 2017.03.10 02:00 | close | 205 | 0.04 | 1200.08 | 0.00 | 0.00 | 30.74 | 4390.79 |
| 413 | 2017.03.10 16:00 | sell | 207 | 0.22 | 1203.42 | 0.00 | 0.00 | ||
| 414 | 2017.03.13 01:05 | close | 207 | 0.22 | 1206.51 | 0.00 | 0.00 | -68.09 | 4322.70 |
| 415 | 2017.03.15 17:00 | buy | 208 | 0.09 | 1200.13 | 0.00 | 0.00 | ||
| 416 | 2017.03.15 21:00 | buy | 209 | 0.04 | 1216.77 | 0.00 | 0.00 | ||
| 417 | 2017.03.15 21:00 | buy | 210 | 0.04 | 1216.77 | 0.00 | 0.00 | ||
| 418 | 2017.03.15 21:00 | buy | 211 | 0.04 | 1216.77 | 0.00 | 0.00 | ||
| 419 | 2017.03.15 22:00 | sell | 212 | 0.04 | 1220.30 | 0.00 | 0.00 | ||
| 420 | 2017.03.15 22:00 | close | 209 | 0.04 | 1220.30 | 0.00 | 0.00 | 14.12 | 4336.82 |
| 421 | 2017.03.15 22:00 | close | 210 | 0.04 | 1220.30 | 0.00 | 0.00 | 14.12 | 4350.94 |
| 422 | 2017.03.15 22:00 | close | 211 | 0.04 | 1220.30 | 0.00 | 0.00 | 14.12 | 4365.06 |
| 423 | 2017.03.16 10:00 | close | 208 | 0.09 | 1226.27 | 0.00 | 0.00 | 234.26 | 4599.32 |
| 424 | 2017.03.17 03:00 | close | 212 | 0.04 | 1225.34 | 0.00 | 0.00 | -20.24 | 4579.08 |
| 425 | 2017.03.17 03:00 | buy | 213 | 0.14 | 1225.34 | 0.00 | 0.00 | ||
| 426 | 2017.03.17 09:00 | close | 213 | 0.14 | 1227.71 | 0.00 | 0.00 | 33.18 | 4612.26 |
| 427 | 2017.03.21 10:00 | buy | 214 | 0.05 | 1228.76 | 0.00 | 0.00 | ||
| 428 | 2017.03.21 16:00 | close | 214 | 0.05 | 1239.16 | 0.00 | 0.00 | 52.00 | 4664.26 |
| 429 | 2017.03.23 02:00 | buy | 215 | 0.14 | 1246.40 | 0.00 | 0.00 | ||
| 430 | 2017.03.23 11:00 | close | 215 | 0.14 | 1248.33 | 0.00 | 0.00 | 27.02 | 4691.28 |
| 431 | 2017.03.27 01:05 | sell | 216 | 0.14 | 1248.09 | 0.00 | 0.00 | ||
| 432 | 2017.03.27 17:00 | buy | 217 | 0.09 | 1258.24 | 0.00 | 0.00 | ||
| 433 | 2017.03.28 16:00 | close | 217 | 0.09 | 1257.21 | 0.00 | 0.00 | -9.60 | 4681.67 |
| 434 | 2017.03.28 17:00 | close | 216 | 0.14 | 1257.62 | 0.00 | 0.00 | -133.49 | 4548.18 |
| 435 | 2017.03.28 23:00 | buy | 218 | 0.14 | 1250.68 | 0.00 | 0.00 | ||
| 436 | 2017.03.29 12:00 | close | 218 | 0.14 | 1252.93 | 0.00 | 0.00 | 30.98 | 4579.16 |
| 437 | 2017.04.05 06:00 | buy | 219 | 0.05 | 1255.09 | 0.00 | 0.00 | ||
| 438 | 2017.04.05 16:00 | sell | 220 | 0.09 | 1249.08 | 0.00 | 0.00 | ||
| 439 | 2017.04.05 19:00 | close | 220 | 0.09 | 1248.68 | 0.00 | 0.00 | 3.60 | 4582.76 |
| 440 | 2017.04.06 03:00 | close | 219 | 0.05 | 1258.21 | 0.00 | 0.00 | 15.04 | 4597.80 |
| 441 | 2017.04.07 05:00 | buy | 221 | 0.14 | 1264.79 | 0.00 | 0.00 | ||
| 442 | 2017.04.07 05:00 | buy | 222 | 0.14 | 1264.79 | 0.00 | 0.00 | ||
| 443 | 2017.04.07 06:00 | sell | 223 | 0.14 | 1264.68 | 0.00 | 0.00 | ||
| 444 | 2017.04.07 06:00 | close | 222 | 0.14 | 1264.68 | 0.00 | 0.00 | -1.54 | 4596.26 |
| 445 | 2017.04.07 07:00 | sell | 224 | 0.14 | 1263.01 | 0.00 | 0.00 | ||
| 446 | 2017.04.07 09:00 | close | 221 | 0.14 | 1265.33 | 0.00 | 0.00 | 7.56 | 4603.82 |
| 447 | 2017.04.07 21:00 | close | 224 | 0.14 | 1253.99 | 0.00 | 0.00 | 126.28 | 4730.10 |
| 448 | 2017.04.07 21:00 | close | 223 | 0.14 | 1253.99 | 0.00 | 0.00 | 149.66 | 4879.76 |
| 449 | 2017.04.10 15:00 | buy | 225 | 0.05 | 1250.70 | 0.00 | 0.00 | ||
| 450 | 2017.04.10 23:00 | close | 225 | 0.05 | 1254.42 | 0.00 | 0.00 | 18.60 | 4898.36 |
| 451 | 2017.04.11 17:00 | buy | 226 | 0.15 | 1265.58 | 0.00 | 0.00 | ||
| 452 | 2017.04.11 18:00 | close | 226 | 0.15 | 1272.65 | 0.00 | 0.00 | 106.05 | 5004.41 |
| 453 | 2017.04.12 05:00 | buy | 227 | 0.25 | 1277.44 | 0.00 | 0.00 | ||
| 454 | 2017.04.12 19:00 | buy | 228 | 0.15 | 1274.22 | 0.00 | 0.00 | ||
| 455 | 2017.04.12 23:00 | close | 227 | 0.25 | 1281.38 | 0.00 | 0.00 | 98.50 | 5102.91 |
| 456 | 2017.04.13 01:05 | close | 228 | 0.15 | 1285.10 | 0.00 | 0.00 | 161.53 | 5264.44 |
| 457 | 2017.04.13 17:00 | buy | 229 | 0.05 | 1284.38 | 0.00 | 0.00 | ||
| 458 | 2017.04.13 18:00 | buy | 230 | 0.05 | 1284.53 | 0.00 | 0.00 | ||
| 459 | 2017.04.13 20:00 | close | 230 | 0.05 | 1286.63 | 0.00 | 0.00 | 10.50 | 5274.94 |
| 460 | 2017.04.17 02:00 | close | 229 | 0.05 | 1293.42 | 0.00 | 0.00 | 44.83 | 5319.77 |
| 461 | 2017.04.17 09:00 | buy | 231 | 0.05 | 1288.55 | 0.00 | 0.00 | ||
| 462 | 2017.04.17 16:00 | close | 231 | 0.05 | 1286.60 | 0.00 | 0.00 | -9.75 | 5310.02 |
| 463 | 2017.04.19 17:00 | buy | 232 | 0.16 | 1278.50 | 0.00 | 0.00 | ||
| 464 | 2017.04.20 12:00 | close | 232 | 0.16 | 1278.61 | 0.00 | 0.00 | -0.02 | 5310.00 |
| 465 | 2017.04.21 21:00 | sell | 233 | 0.21 | 1285.06 | 0.00 | 0.00 | ||
| 466 | 2017.04.24 01:05 | close | 233 | 0.21 | 1268.79 | 0.00 | 0.00 | 341.56 | 5651.56 |
| 467 | 2017.04.24 03:00 | buy | 234 | 0.11 | 1274.61 | 0.00 | 0.00 | ||
| 468 | 2017.04.24 03:00 | buy | 235 | 0.11 | 1274.61 | 0.00 | 0.00 | ||
| 469 | 2017.04.24 16:00 | sell | 236 | 0.06 | 1269.90 | 0.00 | 0.00 | ||
| 470 | 2017.04.24 21:00 | close | 235 | 0.11 | 1275.44 | 0.00 | 0.00 | 9.13 | 5660.69 |
| 471 | 2017.04.24 23:00 | close | 234 | 0.11 | 1276.08 | 0.00 | 0.00 | 16.17 | 5676.86 |
| 472 | 2017.05.01 19:00 | close | 236 | 0.06 | 1260.30 | 0.00 | 0.00 | 57.38 | 5734.24 |
| 473 | 2017.05.01 22:00 | buy | 237 | 0.17 | 1257.41 | 0.00 | 0.00 | ||
| 474 | 2017.05.02 23:00 | close | 237 | 0.17 | 1256.73 | 0.00 | 0.00 | -12.19 | 5722.05 |
| 475 | 2017.05.03 18:00 | sell | 238 | 0.17 | 1249.78 | 0.00 | 0.00 | ||
| 476 | 2017.05.03 23:00 | close | 238 | 0.17 | 1239.91 | 0.00 | 0.00 | 167.79 | 5889.84 |
| 477 | 2017.05.05 08:00 | sell | 239 | 0.06 | 1232.54 | 0.00 | 0.00 | ||
| 478 | 2017.05.05 08:00 | sell | 240 | 0.06 | 1232.54 | 0.00 | 0.00 | ||
| 479 | 2017.05.05 17:00 | close | 240 | 0.06 | 1227.99 | 0.00 | 0.00 | 27.30 | 5917.14 |
| 480 | 2017.05.08 03:00 | close | 239 | 0.06 | 1234.96 | 0.00 | 0.00 | -14.55 | 5902.59 |
| 481 | 2017.05.08 03:00 | buy | 241 | 0.06 | 1234.96 | 0.00 | 0.00 | ||
| 482 | 2017.05.08 04:00 | close | 241 | 0.06 | 1232.41 | 0.00 | 0.00 | -15.30 | 5887.29 |
| 483 | 2017.05.18 02:00 | buy | 242 | 0.06 | 1261.70 | 0.00 | 0.00 | ||
| 484 | 2017.05.18 10:00 | buy | 243 | 0.06 | 1256.14 | 0.00 | 0.00 | ||
| 485 | 2017.05.18 13:00 | close | 243 | 0.06 | 1262.08 | 0.00 | 0.00 | 35.64 | 5922.93 |
| 486 | 2017.05.24 22:00 | close | 242 | 0.06 | 1255.30 | 0.00 | 0.00 | -39.29 | 5883.64 |
| 487 | 2017.05.25 07:00 | buy | 244 | 0.12 | 1258.79 | 0.00 | 0.00 | ||
| 488 | 2017.05.26 10:00 | close | 244 | 0.12 | 1261.11 | 0.00 | 0.00 | 27.39 | 5911.04 |
| 489 | 2017.05.30 08:00 | sell | 245 | 0.18 | 1267.70 | 0.00 | 0.00 | ||
| 490 | 2017.05.31 12:00 | close | 245 | 0.18 | 1263.74 | 0.00 | 0.00 | 71.19 | 5982.22 |
| 491 | 2017.06.02 16:00 | buy | 246 | 0.24 | 1274.04 | 0.00 | 0.00 | ||
| 492 | 2017.06.02 16:00 | buy | 247 | 0.24 | 1274.04 | 0.00 | 0.00 | ||
| 493 | 2017.06.02 17:00 | close | 246 | 0.24 | 1274.86 | 0.00 | 0.00 | 19.68 | 6001.90 |
| 494 | 2017.06.02 17:00 | close | 247 | 0.24 | 1274.86 | 0.00 | 0.00 | 19.68 | 6021.58 |
| 495 | 2017.06.05 19:00 | buy | 248 | 0.18 | 1278.97 | 0.00 | 0.00 | ||
| 496 | 2017.06.05 19:00 | buy | 249 | 0.18 | 1278.97 | 0.00 | 0.00 | ||
| 497 | 2017.06.05 23:00 | close | 249 | 0.18 | 1279.44 | 0.00 | 0.00 | 8.46 | 6030.04 |
| 498 | 2017.06.06 06:00 | close | 248 | 0.18 | 1284.24 | 0.00 | 0.00 | 94.19 | 6124.24 |
| 499 | 2017.06.07 07:00 | buy | 250 | 0.06 | 1291.62 | 0.00 | 0.00 | ||
| 500 | 2017.06.07 18:00 | close | 250 | 0.06 | 1292.29 | 0.00 | 0.00 | 4.02 | 6128.26 |
| 501 | 2017.06.14 16:00 | buy | 251 | 0.18 | 1276.70 | 0.00 | 0.00 | ||
| 502 | 2017.06.14 16:00 | buy | 252 | 0.18 | 1276.70 | 0.00 | 0.00 | ||
| 503 | 2017.06.14 17:00 | sell | 253 | 0.18 | 1275.23 | 0.00 | 0.00 | ||
| 504 | 2017.06.14 17:00 | close | 251 | 0.18 | 1275.23 | 0.00 | 0.00 | -26.46 | 6101.80 |
| 505 | 2017.06.14 17:00 | close | 252 | 0.18 | 1275.23 | 0.00 | 0.00 | -26.46 | 6075.34 |
| 506 | 2017.06.14 19:00 | sell | 254 | 0.18 | 1276.40 | 0.00 | 0.00 | ||
| 507 | 2017.06.14 22:00 | close | 254 | 0.18 | 1267.41 | 0.00 | 0.00 | 161.82 | 6237.16 |
| 508 | 2017.06.14 22:00 | close | 253 | 0.18 | 1267.41 | 0.00 | 0.00 | 140.76 | 6377.92 |
| 509 | 2017.06.16 06:00 | sell | 255 | 0.13 | 1252.64 | 0.00 | 0.00 | ||
| 510 | 2017.06.19 05:00 | close | 255 | 0.13 | 1252.92 | 0.00 | 0.00 | -3.71 | 6374.21 |
| 511 | 2017.06.20 11:00 | sell | 256 | 0.06 | 1246.80 | 0.00 | 0.00 | ||
| 512 | 2017.06.20 16:00 | close | 256 | 0.06 | 1245.43 | 0.00 | 0.00 | 8.22 | 6382.43 |
| 513 | 2017.06.23 12:00 | buy | 257 | 0.06 | 1257.55 | 0.00 | 0.00 | ||
| 514 | 2017.06.23 16:00 | close | 257 | 0.06 | 1257.51 | 0.00 | 0.00 | -0.24 | 6382.19 |
| 515 | 2017.06.26 12:00 | sell | 258 | 0.06 | 1242.54 | 0.00 | 0.00 | ||
| 516 | 2017.06.26 12:00 | sell | 259 | 0.06 | 1242.54 | 0.00 | 0.00 | ||
| 517 | 2017.06.26 13:00 | buy | 260 | 0.06 | 1241.84 | 0.00 | 0.00 | ||
| 518 | 2017.06.26 13:00 | close | 259 | 0.06 | 1241.84 | 0.00 | 0.00 | 4.20 | 6386.39 |
| 519 | 2017.06.26 14:00 | buy | 261 | 0.06 | 1243.24 | 0.00 | 0.00 | ||
| 520 | 2017.06.26 15:00 | close | 258 | 0.06 | 1242.00 | 0.00 | 0.00 | 3.24 | 6389.63 |
| 521 | 2017.06.27 10:00 | close | 261 | 0.06 | 1250.65 | 0.00 | 0.00 | 44.24 | 6433.86 |
| 522 | 2017.06.27 10:00 | close | 260 | 0.06 | 1250.65 | 0.00 | 0.00 | 52.64 | 6486.50 |
| 523 | 2017.06.27 11:00 | sell | 262 | 0.06 | 1250.64 | 0.00 | 0.00 | ||
| 524 | 2017.06.28 12:00 | sell | 263 | 0.06 | 1252.98 | 0.00 | 0.00 | ||
| 525 | 2017.06.28 17:00 | close | 262 | 0.06 | 1250.33 | 0.00 | 0.00 | 1.83 | 6488.33 |
| 526 | 2017.06.29 06:00 | sell | 264 | 0.19 | 1251.71 | 0.00 | 0.00 | ||
| 527 | 2017.06.29 11:00 | close | 264 | 0.19 | 1247.21 | 0.00 | 0.00 | 85.50 | 6573.83 |
| 528 | 2017.06.29 18:00 | close | 263 | 0.06 | 1244.64 | 0.00 | 0.00 | 49.95 | 6623.78 |
| 529 | 2017.07.04 10:00 | sell | 265 | 0.07 | 1225.48 | 0.00 | 0.00 | ||
| 530 | 2017.07.04 18:00 | buy | 266 | 0.07 | 1223.76 | 0.00 | 0.00 | ||
| 531 | 2017.07.04 18:00 | close | 265 | 0.07 | 1223.76 | 0.00 | 0.00 | 12.04 | 6635.82 |
| 532 | 2017.07.04 19:00 | close | 266 | 0.07 | 1223.16 | 0.00 | 0.00 | -4.20 | 6631.62 |
| 533 | 2017.07.05 02:00 | sell | 267 | 0.07 | 1225.01 | 0.00 | 0.00 | ||
| 534 | 2017.07.05 11:00 | close | 267 | 0.07 | 1224.02 | 0.00 | 0.00 | 6.93 | 6638.55 |
| 535 | 2017.07.07 17:00 | sell | 268 | 0.20 | 1215.13 | 0.00 | 0.00 | ||
| 536 | 2017.07.07 18:00 | close | 268 | 0.20 | 1212.80 | 0.00 | 0.00 | 46.60 | 6685.15 |
| 537 | 2017.07.07 20:00 | buy | 269 | 0.20 | 1211.92 | 0.00 | 0.00 | ||
| 538 | 2017.07.10 18:00 | close | 269 | 0.20 | 1212.01 | 0.00 | 0.00 | 1.06 | 6686.21 |
| 539 | 2017.07.11 07:00 | buy | 270 | 0.07 | 1212.54 | 0.00 | 0.00 | ||
| 540 | 2017.07.11 09:00 | close | 270 | 0.07 | 1211.33 | 0.00 | 0.00 | -8.47 | 6677.74 |
| 541 | 2017.07.13 20:00 | sell | 271 | 0.20 | 1217.93 | 0.00 | 0.00 | ||
| 542 | 2017.07.14 13:00 | close | 271 | 0.20 | 1219.74 | 0.00 | 0.00 | -36.30 | 6641.43 |
| 543 | 2017.07.14 15:00 | buy | 272 | 0.07 | 1222.67 | 0.00 | 0.00 | ||
| 544 | 2017.07.14 16:00 | buy | 273 | 0.07 | 1232.11 | 0.00 | 0.00 | ||
| 545 | 2017.07.14 19:00 | close | 273 | 0.07 | 1228.39 | 0.00 | 0.00 | -26.04 | 6615.39 |
| 546 | 2017.07.14 23:00 | close | 272 | 0.07 | 1228.19 | 0.00 | 0.00 | 38.64 | 6654.03 |
| 547 | 2017.07.19 09:00 | buy | 274 | 0.07 | 1239.96 | 0.00 | 0.00 | ||
| 548 | 2017.07.19 15:00 | close | 274 | 0.07 | 1241.84 | 0.00 | 0.00 | 13.16 | 6667.19 |
| 549 | 2017.07.20 18:00 | buy | 275 | 0.33 | 1246.20 | 0.00 | 0.00 | ||
| 550 | 2017.07.20 19:00 | close | 275 | 0.33 | 1245.96 | 0.00 | 0.00 | -7.92 | 6659.27 |
| 551 | 2017.07.24 04:00 | buy | 276 | 0.33 | 1256.08 | 0.00 | 0.00 | ||
| 552 | 2017.07.25 10:00 | close | 276 | 0.33 | 1256.67 | 0.00 | 0.00 | 18.25 | 6677.52 |
| 553 | 2017.07.26 22:00 | buy | 277 | 0.33 | 1256.63 | 0.00 | 0.00 | ||
| 554 | 2017.07.26 22:00 | buy | 278 | 0.33 | 1256.63 | 0.00 | 0.00 | ||
| 555 | 2017.07.26 23:00 | sell | 279 | 0.33 | 1261.02 | 0.00 | 0.00 | ||
| 556 | 2017.07.26 23:00 | close | 278 | 0.33 | 1261.02 | 0.00 | 0.00 | 144.87 | 6822.39 |
| 557 | 2017.07.27 13:00 | close | 277 | 0.33 | 1261.56 | 0.00 | 0.00 | 159.02 | 6981.40 |
| 558 | 2017.07.27 18:00 | close | 279 | 0.33 | 1258.07 | 0.00 | 0.00 | 96.84 | 7078.24 |
| 559 | 2017.08.01 19:00 | sell | 280 | 0.35 | 1271.61 | 0.00 | 0.00 | ||
| 560 | 2017.08.01 23:00 | close | 280 | 0.35 | 1269.28 | 0.00 | 0.00 | 81.55 | 7159.79 |
| 561 | 2017.08.02 19:00 | buy | 281 | 0.36 | 1271.60 | 0.00 | 0.00 | ||
| 562 | 2017.08.02 22:00 | close | 281 | 0.36 | 1268.06 | 0.00 | 0.00 | -127.44 | 7032.35 |
| 563 | 2017.08.04 16:00 | sell | 282 | 0.14 | 1261.81 | 0.00 | 0.00 | ||
| 564 | 2017.08.04 16:00 | sell | 283 | 0.14 | 1261.81 | 0.00 | 0.00 | ||
| 565 | 2017.08.04 17:00 | close | 282 | 0.14 | 1257.24 | 0.00 | 0.00 | 63.98 | 7096.33 |
| 566 | 2017.08.04 17:00 | close | 283 | 0.14 | 1257.24 | 0.00 | 0.00 | 63.98 | 7160.31 |
| 567 | 2017.08.08 14:00 | buy | 284 | 0.21 | 1264.34 | 0.00 | 0.00 | ||
| 568 | 2017.08.08 16:00 | sell | 285 | 0.21 | 1262.18 | 0.00 | 0.00 | ||
| 569 | 2017.08.08 17:00 | close | 284 | 0.21 | 1262.48 | 0.00 | 0.00 | -39.06 | 7121.25 |
| 570 | 2017.08.08 18:00 | close | 285 | 0.21 | 1253.87 | 0.00 | 0.00 | 174.51 | 7295.76 |
| 571 | 2017.08.11 16:00 | buy | 286 | 0.22 | 1286.48 | 0.00 | 0.00 | ||
| 572 | 2017.08.11 18:00 | buy | 287 | 0.22 | 1286.08 | 0.00 | 0.00 | ||
| 573 | 2017.08.11 21:00 | close | 287 | 0.22 | 1288.10 | 0.00 | 0.00 | 44.44 | 7340.20 |
| 574 | 2017.08.14 04:00 | buy | 288 | 0.22 | 1287.15 | 0.00 | 0.00 | ||
| 575 | 2017.08.14 05:00 | close | 286 | 0.22 | 1287.50 | 0.00 | 0.00 | 21.62 | 7361.82 |
| 576 | 2017.08.14 06:00 | close | 288 | 0.22 | 1287.63 | 0.00 | 0.00 | 10.56 | 7372.38 |
| 577 | 2017.08.16 23:00 | sell | 289 | 0.22 | 1281.64 | 0.00 | 0.00 | ||
| 578 | 2017.08.18 19:00 | close | 289 | 0.22 | 1289.35 | 0.00 | 0.00 | -170.08 | 7202.31 |
| 579 | 2017.08.18 21:00 | buy | 290 | 0.22 | 1289.54 | 0.00 | 0.00 | ||
| 580 | 2017.08.21 18:00 | close | 290 | 0.22 | 1291.45 | 0.00 | 0.00 | 41.20 | 7243.51 |
| 581 | 2017.08.25 17:00 | sell | 291 | 0.14 | 1280.56 | 0.00 | 0.00 | ||
| 582 | 2017.08.25 18:00 | buy | 292 | 0.22 | 1290.73 | 0.00 | 0.00 | ||
| 583 | 2017.08.25 18:00 | buy | 293 | 0.22 | 1290.73 | 0.00 | 0.00 | ||
| 584 | 2017.08.25 18:00 | close | 291 | 0.14 | 1290.73 | 0.00 | 0.00 | -142.38 | 7101.13 |
| 585 | 2017.08.25 19:00 | close | 293 | 0.22 | 1290.40 | 0.00 | 0.00 | -7.26 | 7093.87 |
| 586 | 2017.08.29 11:00 | sell | 294 | 0.14 | 1323.36 | 0.00 | 0.00 | ||
| 587 | 2017.08.29 19:00 | buy | 295 | 0.07 | 1316.88 | 0.00 | 0.00 | ||
| 588 | 2017.08.30 07:00 | close | 295 | 0.07 | 1313.05 | 0.00 | 0.00 | -27.07 | 7066.80 |
| 589 | 2017.08.30 09:00 | close | 294 | 0.14 | 1310.87 | 0.00 | 0.00 | 174.79 | 7241.59 |
| 590 | 2017.08.30 13:00 | buy | 296 | 0.07 | 1311.24 | 0.00 | 0.00 | ||
| 591 | 2017.08.30 16:00 | buy | 297 | 0.07 | 1307.89 | 0.00 | 0.00 | ||
| 592 | 2017.08.31 05:00 | sell | 298 | 0.07 | 1302.85 | 0.00 | 0.00 | ||
| 593 | 2017.08.31 07:00 | close | 298 | 0.07 | 1303.39 | 0.00 | 0.00 | -3.78 | 7237.81 |
| 594 | 2017.08.31 16:00 | close | 292 | 0.22 | 1308.98 | 0.00 | 0.00 | 396.60 | 7634.41 |
| 595 | 2017.09.01 11:00 | close | 296 | 0.07 | 1318.58 | 0.00 | 0.00 | 50.34 | 7684.75 |
| 596 | 2017.09.01 11:00 | close | 297 | 0.07 | 1318.58 | 0.00 | 0.00 | 73.79 | 7758.54 |
| 597 | 2017.09.04 01:05 | buy | 299 | 0.39 | 1335.58 | 0.00 | 0.00 | ||
| 598 | 2017.09.04 02:00 | close | 299 | 0.39 | 1334.95 | 0.00 | 0.00 | -24.57 | 7733.97 |
| 599 | 2017.09.05 03:00 | buy | 300 | 0.08 | 1333.32 | 0.00 | 0.00 | ||
| 600 | 2017.09.05 07:00 | close | 300 | 0.08 | 1336.04 | 0.00 | 0.00 | 21.76 | 7755.73 |
| 601 | 2017.09.07 13:00 | buy | 301 | 0.39 | 1340.14 | 0.00 | 0.00 | ||
| 602 | 2017.09.08 13:00 | close | 301 | 0.39 | 1351.95 | 0.00 | 0.00 | 459.14 | 8214.88 |
| 603 | 2017.09.15 15:00 | sell | 302 | 0.16 | 1322.07 | 0.00 | 0.00 | ||
| 604 | 2017.09.19 03:00 | close | 302 | 0.16 | 1309.20 | 0.00 | 0.00 | 205.75 | 8420.63 |
| 605 | 2017.09.20 16:00 | sell | 303 | 0.17 | 1311.23 | 0.00 | 0.00 | ||
| 606 | 2017.09.20 22:00 | sell | 304 | 0.25 | 1300.94 | 0.00 | 0.00 | ||
| 607 | 2017.09.20 22:00 | sell | 305 | 0.25 | 1300.94 | 0.00 | 0.00 | ||
| 608 | 2017.09.20 22:00 | sell | 306 | 0.25 | 1300.94 | 0.00 | 0.00 | ||
| 609 | 2017.09.20 23:00 | buy | 307 | 0.25 | 1300.95 | 0.00 | 0.00 | ||
| 610 | 2017.09.20 23:00 | close | 305 | 0.25 | 1300.95 | 0.00 | 0.00 | -0.25 | 8420.38 |
| 611 | 2017.09.20 23:00 | close | 306 | 0.25 | 1300.95 | 0.00 | 0.00 | -0.25 | 8420.13 |
| 612 | 2017.09.21 01:05 | buy | 308 | 0.25 | 1301.81 | 0.00 | 0.00 | ||
| 613 | 2017.09.21 04:00 | close | 304 | 0.25 | 1299.33 | 0.00 | 0.00 | 39.86 | 8459.99 |
| 614 | 2017.09.22 01:05 | close | 303 | 0.17 | 1292.03 | 0.00 | 0.00 | 326.05 | 8786.04 |
| 615 | 2017.09.22 05:00 | close | 308 | 0.25 | 1295.50 | 0.00 | 0.00 | -158.68 | 8627.36 |
| 616 | 2017.09.22 05:00 | close | 307 | 0.25 | 1295.50 | 0.00 | 0.00 | -139.96 | 8487.40 |
| 617 | 2017.09.28 01:05 | buy | 309 | 0.25 | 1283.62 | 0.00 | 0.00 | ||
| 618 | 2017.09.29 08:00 | close | 309 | 0.25 | 1285.18 | 0.00 | 0.00 | 38.07 | 8525.47 |
| 619 | 2017.09.29 10:00 | sell | 310 | 0.26 | 1287.08 | 0.00 | 0.00 | ||
| 620 | 2017.09.29 21:00 | close | 310 | 0.26 | 1283.51 | 0.00 | 0.00 | 92.82 | 8618.29 |
| 621 | 2017.10.04 16:00 | sell | 311 | 0.17 | 1277.19 | 0.00 | 0.00 | ||
| 622 | 2017.10.04 17:00 | sell | 312 | 0.17 | 1274.84 | 0.00 | 0.00 | ||
| 623 | 2017.10.04 19:00 | close | 311 | 0.17 | 1273.78 | 0.00 | 0.00 | 57.97 | 8676.26 |
| 624 | 2017.10.05 11:00 | close | 312 | 0.17 | 1275.65 | 0.00 | 0.00 | -14.04 | 8662.23 |
| 625 | 2017.10.05 12:00 | sell | 313 | 0.09 | 1278.38 | 0.00 | 0.00 | ||
| 626 | 2017.10.06 04:00 | close | 313 | 0.09 | 1269.18 | 0.00 | 0.00 | 82.75 | 8744.98 |
| 627 | 2017.10.06 18:00 | sell | 314 | 0.26 | 1272.45 | 0.00 | 0.00 | ||
| 628 | 2017.10.09 04:00 | close | 314 | 0.26 | 1276.28 | 0.00 | 0.00 | -99.72 | 8645.26 |
| 629 | 2017.10.10 05:00 | sell | 315 | 0.09 | 1285.98 | 0.00 | 0.00 | ||
| 630 | 2017.10.11 22:00 | close | 315 | 0.09 | 1290.09 | 0.00 | 0.00 | -37.04 | 8608.23 |
| 631 | 2017.10.12 03:00 | sell | 316 | 0.26 | 1292.32 | 0.00 | 0.00 | ||
| 632 | 2017.10.13 08:00 | close | 316 | 0.26 | 1295.96 | 0.00 | 0.00 | -94.78 | 8513.45 |
| 633 | 2017.10.16 23:00 | buy | 317 | 0.26 | 1294.90 | 0.00 | 0.00 | ||
| 634 | 2017.10.19 10:00 | sell | 318 | 0.09 | 1281.17 | 0.00 | 0.00 | ||
| 635 | 2017.10.19 10:00 | close | 317 | 0.26 | 1281.17 | 0.00 | 0.00 | -361.80 | 8151.65 |
| 636 | 2017.10.19 17:00 | close | 318 | 0.09 | 1287.51 | 0.00 | 0.00 | -57.06 | 8094.59 |
| 637 | 2017.10.23 21:00 | sell | 319 | 0.40 | 1279.52 | 0.00 | 0.00 | ||
| 638 | 2017.10.24 18:00 | close | 319 | 0.40 | 1274.61 | 0.00 | 0.00 | 196.19 | 8290.78 |
| 639 | 2017.11.01 17:00 | sell | 320 | 0.25 | 1277.31 | 0.00 | 0.00 | ||
| 640 | 2017.11.02 13:00 | close | 320 | 0.25 | 1276.17 | 0.00 | 0.00 | 28.11 | 8318.89 |
| 641 | 2017.11.03 17:00 | sell | 321 | 0.08 | 1266.32 | 0.00 | 0.00 | ||
| 642 | 2017.11.03 18:00 | buy | 322 | 0.08 | 1268.92 | 0.00 | 0.00 | ||
| 643 | 2017.11.03 18:00 | close | 321 | 0.08 | 1268.92 | 0.00 | 0.00 | -20.80 | 8298.09 |
| 644 | 2017.11.06 04:00 | buy | 323 | 0.08 | 1268.77 | 0.00 | 0.00 | ||
| 645 | 2017.11.06 13:00 | close | 322 | 0.08 | 1271.85 | 0.00 | 0.00 | 23.14 | 8321.23 |
| 646 | 2017.11.06 20:00 | sell | 324 | 0.08 | 1280.74 | 0.00 | 0.00 | ||
| 647 | 2017.11.07 11:00 | close | 324 | 0.08 | 1276.85 | 0.00 | 0.00 | 31.08 | 8352.31 |
| 648 | 2017.11.07 14:00 | close | 323 | 0.08 | 1276.01 | 0.00 | 0.00 | 57.62 | 8409.93 |
| 649 | 2017.11.10 19:00 | sell | 325 | 0.25 | 1275.56 | 0.00 | 0.00 | ||
| 650 | 2017.11.10 19:00 | sell | 326 | 0.25 | 1275.56 | 0.00 | 0.00 | ||
| 651 | 2017.11.10 20:00 | buy | 327 | 0.25 | 1276.34 | 0.00 | 0.00 | ||
| 652 | 2017.11.10 20:00 | close | 326 | 0.25 | 1276.34 | 0.00 | 0.00 | -19.50 | 8390.43 |
| 653 | 2017.11.10 22:00 | buy | 328 | 0.25 | 1275.49 | 0.00 | 0.00 | ||
| 654 | 2017.11.10 22:00 | close | 325 | 0.25 | 1275.49 | 0.00 | 0.00 | 1.75 | 8392.18 |
| 655 | 2017.11.13 13:00 | close | 327 | 0.25 | 1278.62 | 0.00 | 0.00 | 56.07 | 8448.26 |
| 656 | 2017.11.13 18:00 | close | 328 | 0.25 | 1278.64 | 0.00 | 0.00 | 77.82 | 8526.08 |
| 657 | 2017.11.14 11:00 | buy | 329 | 0.09 | 1272.85 | 0.00 | 0.00 | ||
| 658 | 2017.11.14 11:00 | sell | 330 | 0.09 | 1272.45 | 0.00 | 0.00 | ||
| 659 | 2017.11.14 13:00 | close | 330 | 0.09 | 1272.38 | 0.00 | 0.00 | 0.63 | 8526.71 |
| 660 | 2017.11.14 19:00 | close | 329 | 0.09 | 1278.13 | 0.00 | 0.00 | 47.52 | 8574.23 |
| 661 | 2017.11.16 12:00 | buy | 331 | 0.34 | 1278.10 | 0.00 | 0.00 | ||
| 662 | 2017.11.17 17:00 | sell | 332 | 0.43 | 1285.27 | 0.00 | 0.00 | ||
| 663 | 2017.11.20 09:00 | close | 331 | 0.34 | 1290.83 | 0.00 | 0.00 | 430.30 | 9004.53 |
| 664 | 2017.11.20 13:00 | close | 332 | 0.43 | 1291.76 | 0.00 | 0.00 | -279.29 | 8725.23 |
| 665 | 2017.11.29 16:00 | sell | 333 | 0.09 | 1287.84 | 0.00 | 0.00 | ||
| 666 | 2017.11.29 16:00 | sell | 334 | 0.09 | 1287.84 | 0.00 | 0.00 | ||
| 667 | 2017.11.29 17:00 | buy | 335 | 0.26 | 1284.30 | 0.00 | 0.00 | ||
| 668 | 2017.11.29 17:00 | close | 334 | 0.09 | 1284.30 | 0.00 | 0.00 | 31.86 | 8757.09 |
| 669 | 2017.11.30 03:00 | close | 333 | 0.09 | 1285.11 | 0.00 | 0.00 | 24.43 | 8781.52 |
| 670 | 2017.11.30 09:00 | sell | 336 | 0.09 | 1283.70 | 0.00 | 0.00 | ||
| 671 | 2017.11.30 11:00 | close | 336 | 0.09 | 1280.55 | 0.00 | 0.00 | 28.35 | 8809.87 |
| 672 | 2017.12.01 13:00 | close | 335 | 0.26 | 1276.82 | 0.00 | 0.00 | -198.34 | 8611.53 |
| 673 | 2017.12.01 20:00 | sell | 337 | 0.43 | 1283.60 | 0.00 | 0.00 | ||
| 674 | 2017.12.04 01:05 | close | 337 | 0.43 | 1274.35 | 0.00 | 0.00 | 397.53 | 9009.06 |
| 675 | 2017.12.04 14:00 | sell | 338 | 0.09 | 1273.47 | 0.00 | 0.00 | ||
| 676 | 2017.12.05 09:00 | sell | 339 | 0.09 | 1275.39 | 0.00 | 0.00 | ||
| 677 | 2017.12.05 10:00 | close | 339 | 0.09 | 1275.87 | 0.00 | 0.00 | -4.32 | 9004.74 |
| 678 | 2017.12.05 16:00 | close | 338 | 0.09 | 1274.15 | 0.00 | 0.00 | -6.17 | 8998.57 |
| 679 | 2017.12.05 17:00 | sell | 340 | 0.27 | 1266.80 | 0.00 | 0.00 | ||
| 680 | 2017.12.05 18:00 | close | 340 | 0.27 | 1264.35 | 0.00 | 0.00 | 66.15 | 9064.72 |
| 681 | 2017.12.07 09:00 | sell | 341 | 0.18 | 1258.10 | 0.00 | 0.00 | ||
| 682 | 2017.12.07 18:00 | close | 341 | 0.18 | 1252.88 | 0.00 | 0.00 | 93.96 | 9158.68 |
| 683 | 2017.12.08 16:00 | sell | 342 | 0.09 | 1248.25 | 0.00 | 0.00 | ||
| 684 | 2017.12.08 17:00 | sell | 343 | 0.09 | 1249.76 | 0.00 | 0.00 | ||
| 685 | 2017.12.08 21:00 | close | 343 | 0.09 | 1247.77 | 0.00 | 0.00 | 17.91 | 9176.59 |
| 686 | 2017.12.11 02:00 | sell | 344 | 0.18 | 1248.42 | 0.00 | 0.00 | ||
| 687 | 2017.12.11 03:00 | close | 344 | 0.18 | 1247.67 | 0.00 | 0.00 | 13.50 | 9190.09 |
| 688 | 2017.12.11 06:00 | sell | 345 | 0.09 | 1248.44 | 0.00 | 0.00 | ||
| 689 | 2017.12.11 10:00 | close | 342 | 0.09 | 1249.99 | 0.00 | 0.00 | -15.71 | 9174.39 |
| 690 | 2017.12.11 16:00 | close | 345 | 0.09 | 1247.68 | 0.00 | 0.00 | 6.84 | 9181.23 |
| 691 | 2017.12.13 18:00 | buy | 346 | 0.09 | 1246.62 | 0.00 | 0.00 | ||
| 692 | 2017.12.13 21:00 | close | 346 | 0.09 | 1247.59 | 0.00 | 0.00 | 8.73 | 9189.96 |
| 693 | 2017.12.19 08:00 | sell | 347 | 0.09 | 1263.39 | 0.00 | 0.00 | ||
| 694 | 2017.12.20 07:00 | close | 347 | 0.09 | 1264.14 | 0.00 | 0.00 | -6.80 | 9183.16 |
| 695 | 2017.12.22 17:00 | buy | 348 | 0.18 | 1271.02 | 0.00 | 0.00 | ||
| 696 | 2017.12.22 23:00 | close | 348 | 0.18 | 1273.81 | 0.00 | 0.00 | 50.22 | 9233.38 |
| 697 | 2017.12.28 17:00 | buy | 349 | 0.28 | 1293.37 | 0.00 | 0.00 | ||
| 698 | 2017.12.29 16:00 | close | 349 | 0.28 | 1299.46 | 0.00 | 0.00 | 169.48 | 9402.86 |
| 699 | 2017.12.29 17:00 | buy | 350 | 0.47 | 1301.71 | 0.00 | 0.00 | ||
| 700 | 2017.12.29 20:00 | close | 350 | 0.47 | 1305.99 | 0.00 | 0.00 | 201.16 | 9604.02 |
| 701 | 2018.01.02 09:00 | buy | 351 | 0.29 | 1310.21 | 0.00 | 0.00 | ||
| 702 | 2018.01.02 10:00 | close | 351 | 0.29 | 1309.28 | 0.00 | 0.00 | -26.97 | 9577.05 |
| 703 | 2018.01.03 05:00 | buy | 352 | 0.10 | 1312.63 | 0.00 | 0.00 | ||
| 704 | 2018.01.03 07:00 | buy | 353 | 0.29 | 1313.91 | 0.00 | 0.00 | ||
| 705 | 2018.01.03 16:00 | close | 353 | 0.29 | 1316.27 | 0.00 | 0.00 | 68.44 | 9645.49 |
| 706 | 2018.01.03 22:00 | buy | 354 | 0.10 | 1313.27 | 0.00 | 0.00 | ||
| 707 | 2018.01.03 23:00 | close | 354 | 0.10 | 1314.85 | 0.00 | 0.00 | 15.80 | 9661.29 |
| 708 | 2018.01.04 02:00 | close | 352 | 0.10 | 1311.01 | 0.00 | 0.00 | -17.31 | 9643.98 |
| 709 | 2018.01.08 09:00 | buy | 355 | 0.10 | 1319.15 | 0.00 | 0.00 | ||
| 710 | 2018.01.08 13:00 | close | 355 | 0.10 | 1319.96 | 0.00 | 0.00 | 8.10 | 9652.08 |
| 711 | 2018.01.08 19:00 | sell | 356 | 0.10 | 1316.57 | 0.00 | 0.00 | ||
| 712 | 2018.01.08 23:00 | close | 356 | 0.10 | 1320.26 | 0.00 | 0.00 | -36.90 | 9615.18 |
| 713 | 2018.01.10 14:00 | sell | 357 | 0.29 | 1323.64 | 0.00 | 0.00 | ||
| 714 | 2018.01.11 10:00 | close | 357 | 0.29 | 1317.03 | 0.00 | 0.00 | 191.24 | 9806.42 |
| 715 | 2018.01.12 16:00 | buy | 358 | 0.29 | 1326.23 | 0.00 | 0.00 | ||
| 716 | 2018.01.12 18:00 | close | 358 | 0.29 | 1331.14 | 0.00 | 0.00 | 142.39 | 9948.81 |
| 717 | 2018.01.17 02:00 | sell | 359 | 0.50 | 1340.60 | 0.00 | 0.00 | ||
| 718 | 2018.01.18 07:00 | close | 359 | 0.50 | 1327.48 | 0.00 | 0.00 | 655.22 | 10604.03 |
| 719 | 2018.01.22 18:00 | sell | 360 | 0.32 | 1334.52 | 0.00 | 0.00 | ||
| 720 | 2018.01.23 18:00 | close | 360 | 0.32 | 1338.41 | 0.00 | 0.00 | -124.65 | 10479.38 |
| 721 | 2018.01.25 05:00 | sell | 361 | 0.21 | 1360.91 | 0.00 | 0.00 | ||
| 722 | 2018.01.25 15:00 | buy | 362 | 0.10 | 1358.40 | 0.00 | 0.00 | ||
| 723 | 2018.01.25 20:00 | close | 362 | 0.10 | 1362.58 | 0.00 | 0.00 | 41.80 | 10521.18 |
| 724 | 2018.01.26 01:05 | close | 361 | 0.21 | 1347.40 | 0.00 | 0.00 | 283.60 | 10804.78 |
| 725 | 2018.02.01 05:00 | sell | 363 | 0.32 | 1343.40 | 0.00 | 0.00 | ||
| 726 | 2018.02.01 10:00 | close | 363 | 0.32 | 1339.16 | 0.00 | 0.00 | 135.68 | 10940.46 |
| 727 | 2018.02.01 21:00 | sell | 364 | 0.44 | 1345.69 | 0.00 | 0.00 | ||
| 728 | 2018.02.01 21:00 | buy | 365 | 0.44 | 1346.09 | 0.00 | 0.00 | ||
| 729 | 2018.02.01 23:00 | close | 365 | 0.44 | 1349.79 | 0.00 | 0.00 | 162.80 | 11103.26 |
| 730 | 2018.02.02 16:00 | sell | 366 | 0.11 | 1335.56 | 0.00 | 0.00 | ||
| 731 | 2018.02.02 16:00 | sell | 367 | 0.11 | 1335.56 | 0.00 | 0.00 | ||
| 732 | 2018.02.02 16:00 | sell | 368 | 0.11 | 1335.56 | 0.00 | 0.00 | ||
| 733 | 2018.02.02 17:00 | buy | 369 | 0.22 | 1332.14 | 0.00 | 0.00 | ||
| 734 | 2018.02.02 17:00 | close | 367 | 0.11 | 1332.14 | 0.00 | 0.00 | 37.62 | 11140.88 |
| 735 | 2018.02.02 17:00 | close | 368 | 0.11 | 1332.14 | 0.00 | 0.00 | 37.62 | 11178.50 |
| 736 | 2018.02.02 20:00 | close | 364 | 0.44 | 1335.17 | 0.00 | 0.00 | 462.65 | 11641.15 |
| 737 | 2018.02.05 07:00 | close | 366 | 0.11 | 1330.82 | 0.00 | 0.00 | 52.08 | 11693.23 |
| 738 | 2018.02.05 13:00 | close | 369 | 0.22 | 1336.63 | 0.00 | 0.00 | 97.96 | 11791.20 |
| 739 | 2018.02.06 17:00 | sell | 370 | 0.12 | 1331.16 | 0.00 | 0.00 | ||
| 740 | 2018.02.07 06:00 | close | 370 | 0.12 | 1329.50 | 0.00 | 0.00 | 19.86 | 11811.06 |
| 741 | 2018.02.12 04:00 | buy | 371 | 0.24 | 1324.18 | 0.00 | 0.00 | ||
| 742 | 2018.02.12 05:00 | close | 371 | 0.24 | 1323.95 | 0.00 | 0.00 | -5.52 | 11805.54 |
| 743 | 2018.02.15 20:00 | buy | 372 | 0.12 | 1351.66 | 0.00 | 0.00 | ||
| 744 | 2018.02.15 22:00 | close | 372 | 0.12 | 1354.86 | 0.00 | 0.00 | 38.40 | 11843.94 |
| 745 | 2018.02.20 02:00 | buy | 373 | 0.12 | 1345.71 | 0.00 | 0.00 | ||
| 746 | 2018.02.21 04:00 | sell | 374 | 0.24 | 1327.93 | 0.00 | 0.00 | ||
| 747 | 2018.02.21 23:00 | close | 374 | 0.24 | 1325.03 | 0.00 | 0.00 | 69.60 | 11913.54 |
| 748 | 2018.02.22 02:00 | close | 373 | 0.12 | 1326.79 | 0.00 | 0.00 | -228.82 | 11684.72 |
| 749 | 2018.02.27 05:00 | sell | 375 | 0.35 | 1334.38 | 0.00 | 0.00 | ||
| 750 | 2018.02.27 06:00 | close | 375 | 0.35 | 1333.62 | 0.00 | 0.00 | 26.60 | 11711.32 |
| 751 | 2018.03.02 19:00 | sell | 376 | 0.23 | 1318.14 | 0.00 | 0.00 | ||
| 752 | 2018.03.06 08:00 | close | 376 | 0.23 | 1323.43 | 0.00 | 0.00 | -121.91 | 11589.41 |
| 753 | 2018.03.13 10:00 | buy | 377 | 0.23 | 1318.17 | 0.00 | 0.00 | ||
| 754 | 2018.03.13 16:00 | buy | 378 | 0.12 | 1325.91 | 0.00 | 0.00 | ||
| 755 | 2018.03.13 17:00 | close | 377 | 0.23 | 1323.24 | 0.00 | 0.00 | 116.61 | 11706.02 |
| 756 | 2018.03.13 17:00 | buy | 379 | 0.23 | 1323.64 | 0.00 | 0.00 | ||
| 757 | 2018.03.14 01:05 | close | 378 | 0.12 | 1325.85 | 0.00 | 0.00 | -1.17 | 11704.85 |
| 758 | 2018.03.14 12:00 | close | 379 | 0.23 | 1324.35 | 0.00 | 0.00 | 15.48 | 11720.33 |
| 759 | 2018.03.21 07:00 | buy | 380 | 0.35 | 1313.94 | 0.00 | 0.00 | ||
| 760 | 2018.03.22 20:00 | close | 380 | 0.35 | 1326.80 | 0.00 | 0.00 | 446.20 | 12166.53 |
| 761 | 2018.03.26 10:00 | buy | 381 | 0.12 | 1345.17 | 0.00 | 0.00 | ||
| 762 | 2018.03.26 14:00 | close | 381 | 0.12 | 1347.64 | 0.00 | 0.00 | 29.64 | 12196.17 |
| 763 | 2018.04.04 22:00 | buy | 382 | 0.37 | 1333.85 | 0.00 | 0.00 | ||
| 764 | 2018.04.06 12:00 | close | 382 | 0.37 | 1324.03 | 0.00 | 0.00 | -368.83 | 11827.34 |
| 765 | 2018.04.11 16:00 | buy | 383 | 0.59 | 1352.86 | 0.00 | 0.00 | ||
| 766 | 2018.04.11 18:00 | close | 383 | 0.59 | 1358.97 | 0.00 | 0.00 | 360.49 | 12187.83 |
| 767 | 2018.04.11 22:00 | sell | 384 | 0.37 | 1349.69 | 0.00 | 0.00 | ||
| 768 | 2018.04.13 08:00 | close | 384 | 0.37 | 1340.85 | 0.00 | 0.00 | 326.31 | 12514.14 |
| 769 | 2018.04.17 19:00 | buy | 385 | 0.38 | 1344.79 | 0.00 | 0.00 | ||
| 770 | 2018.04.18 08:00 | close | 385 | 0.38 | 1343.49 | 0.00 | 0.00 | -50.81 | 12463.33 |
| 771 | 2018.04.18 17:00 | sell | 386 | 0.62 | 1352.04 | 0.00 | 0.00 | ||
| 772 | 2018.04.19 13:00 | close | 386 | 0.62 | 1349.08 | 0.00 | 0.00 | 182.55 | 12645.88 |
| 773 | 2018.04.24 06:00 | sell | 387 | 0.13 | 1327.15 | 0.00 | 0.00 | ||
| 774 | 2018.04.25 05:00 | close | 387 | 0.13 | 1329.42 | 0.00 | 0.00 | -29.58 | 12616.31 |
| 775 | 2018.04.26 19:00 | buy | 388 | 0.38 | 1316.73 | 0.00 | 0.00 | ||
| 776 | 2018.04.30 01:05 | close | 388 | 0.38 | 1322.78 | 0.00 | 0.00 | 227.08 | 12843.39 |
| 777 | 2018.05.02 18:00 | buy | 389 | 0.39 | 1306.38 | 0.00 | 0.00 | ||
| 778 | 2018.05.02 22:00 | close | 389 | 0.39 | 1309.48 | 0.00 | 0.00 | 120.90 | 12964.29 |
| 779 | 2018.05.08 18:00 | buy | 390 | 0.13 | 1308.18 | 0.00 | 0.00 | ||
| 780 | 2018.05.08 20:00 | close | 390 | 0.13 | 1314.08 | 0.00 | 0.00 | 76.70 | 13040.99 |
| 781 | 2018.05.09 18:00 | sell | 391 | 0.13 | 1315.55 | 0.00 | 0.00 | ||
| 782 | 2018.05.11 13:00 | close | 391 | 0.13 | 1325.12 | 0.00 | 0.00 | -124.68 | 12916.31 |
| 783 | 2018.05.14 21:00 | sell | 392 | 0.13 | 1315.43 | 0.00 | 0.00 | ||
| 784 | 2018.05.14 22:00 | close | 392 | 0.13 | 1314.18 | 0.00 | 0.00 | 16.25 | 12932.56 |
| 785 | 2018.05.16 11:00 | sell | 393 | 0.13 | 1295.50 | 0.00 | 0.00 | ||
| 786 | 2018.05.16 21:00 | sell | 394 | 0.26 | 1293.25 | 0.00 | 0.00 | ||
| 787 | 2018.05.17 04:00 | close | 393 | 0.13 | 1290.99 | 0.00 | 0.00 | 58.43 | 12990.98 |
| 788 | 2018.05.17 10:00 | close | 394 | 0.26 | 1289.85 | 0.00 | 0.00 | 87.99 | 13078.98 |
| 789 | 2018.05.29 10:00 | buy | 395 | 0.39 | 1297.20 | 0.00 | 0.00 | ||
| 790 | 2018.05.29 13:00 | sell | 396 | 0.13 | 1302.92 | 0.00 | 0.00 | ||
| 791 | 2018.05.29 16:00 | close | 395 | 0.39 | 1297.70 | 0.00 | 0.00 | 19.50 | 13098.48 |
| 792 | 2018.05.29 16:00 | close | 396 | 0.13 | 1298.10 | 0.00 | 0.00 | 62.66 | 13161.14 |
| 793 | 2018.05.30 12:00 | sell | 397 | 0.39 | 1298.89 | 0.00 | 0.00 | ||
| 794 | 2018.05.30 17:00 | close | 397 | 0.39 | 1301.19 | 0.00 | 0.00 | -89.70 | 13071.44 |
| 795 | 2018.05.31 17:00 | buy | 398 | 0.39 | 1303.23 | 0.00 | 0.00 | ||
| 796 | 2018.05.31 18:00 | close | 398 | 0.39 | 1304.51 | 0.00 | 0.00 | 49.92 | 13121.36 |
| 797 | 2018.06.01 15:00 | sell | 399 | 0.39 | 1294.95 | 0.00 | 0.00 | ||
| 798 | 2018.06.01 16:00 | close | 399 | 0.39 | 1292.78 | 0.00 | 0.00 | 84.63 | 13205.99 |
| 799 | 2018.06.05 03:00 | buy | 400 | 0.26 | 1291.83 | 0.00 | 0.00 | ||
| 800 | 2018.06.05 09:00 | sell | 401 | 0.26 | 1291.47 | 0.00 | 0.00 | ||
| 801 | 2018.06.05 19:00 | buy | 402 | 0.13 | 1297.50 | 0.00 | 0.00 | ||
| 802 | 2018.06.05 20:00 | sell | 403 | 0.13 | 1298.41 | 0.00 | 0.00 | ||
| 803 | 2018.06.05 22:00 | sell | 404 | 0.13 | 1297.32 | 0.00 | 0.00 | ||
| 804 | 2018.06.05 23:00 | close | 400 | 0.26 | 1296.70 | 0.00 | 0.00 | 126.62 | 13332.61 |
| 805 | 2018.06.06 05:00 | close | 402 | 0.13 | 1297.89 | 0.00 | 0.00 | 4.59 | 13337.20 |
| 806 | 2018.06.06 13:00 | close | 401 | 0.26 | 1295.44 | 0.00 | 0.00 | -103.36 | 13233.84 |
| 807 | 2018.06.06 13:00 | close | 404 | 0.13 | 1295.44 | 0.00 | 0.00 | 24.37 | 13258.21 |
| 808 | 2018.06.06 13:00 | close | 403 | 0.13 | 1295.44 | 0.00 | 0.00 | 38.54 | 13296.76 |
| 809 | 2018.06.07 13:00 | sell | 405 | 0.40 | 1298.81 | 0.00 | 0.00 | ||
| 810 | 2018.06.07 17:00 | sell | 406 | 0.40 | 1296.15 | 0.00 | 0.00 | ||
| 811 | 2018.06.07 18:00 | close | 406 | 0.40 | 1298.14 | 0.00 | 0.00 | -79.60 | 13217.16 |
| 812 | 2018.06.08 09:00 | buy | 407 | 0.40 | 1296.18 | 0.00 | 0.00 | ||
| 813 | 2018.06.08 11:00 | close | 405 | 0.40 | 1298.80 | 0.00 | 0.00 | 0.19 | 13217.35 |
| 814 | 2018.06.08 13:00 | close | 407 | 0.40 | 1299.22 | 0.00 | 0.00 | 121.60 | 13338.95 |
| 815 | 2018.06.11 08:00 | sell | 408 | 0.40 | 1298.96 | 0.00 | 0.00 | ||
| 816 | 2018.06.11 18:00 | close | 408 | 0.40 | 1301.14 | 0.00 | 0.00 | -87.20 | 13251.75 |
| 817 | 2018.06.11 19:00 | sell | 409 | 0.13 | 1301.17 | 0.00 | 0.00 | ||
| 818 | 2018.06.12 17:00 | close | 409 | 0.13 | 1298.88 | 0.00 | 0.00 | 29.70 | 13281.45 |
| 819 | 2018.06.13 21:00 | buy | 410 | 0.27 | 1298.11 | 0.00 | 0.00 | ||
| 820 | 2018.06.14 14:00 | sell | 411 | 0.13 | 1304.92 | 0.00 | 0.00 | ||
| 821 | 2018.06.15 04:00 | close | 411 | 0.13 | 1301.75 | 0.00 | 0.00 | 41.14 | 13322.59 |
| 822 | 2018.06.15 04:00 | close | 410 | 0.27 | 1301.35 | 0.00 | 0.00 | 83.47 | 13406.07 |
| 823 | 2018.06.15 16:00 | sell | 412 | 0.40 | 1292.27 | 0.00 | 0.00 | ||
| 824 | 2018.06.15 17:00 | close | 412 | 0.40 | 1284.12 | 0.00 | 0.00 | 326.00 | 13732.07 |
| 825 | 2018.06.18 12:00 | sell | 413 | 0.14 | 1281.75 | 0.00 | 0.00 | ||
| 826 | 2018.06.19 05:00 | close | 413 | 0.14 | 1283.41 | 0.00 | 0.00 | -23.31 | 13708.75 |
| 827 | 2018.06.21 18:00 | sell | 414 | 0.27 | 1266.77 | 0.00 | 0.00 | ||
| 828 | 2018.06.22 05:00 | close | 414 | 0.27 | 1267.68 | 0.00 | 0.00 | -24.71 | 13684.04 |
| 829 | 2018.06.25 01:34 | buy | 415 | 0.41 | 1271.77 | 0.00 | 0.00 | ||
| 830 | 2018.06.25 06:00 | sell | 416 | 0.41 | 1269.32 | 0.00 | 0.00 | ||
| 831 | 2018.06.25 07:00 | close | 415 | 0.41 | 1267.54 | 0.00 | 0.00 | -173.43 | 13510.61 |
| 832 | 2018.06.25 11:00 | sell | 417 | 0.14 | 1267.32 | 0.00 | 0.00 | ||
| 833 | 2018.06.26 12:00 | sell | 418 | 0.27 | 1259.03 | 0.00 | 0.00 | ||
| 834 | 2018.06.26 20:00 | close | 418 | 0.27 | 1260.15 | 0.00 | 0.00 | -30.24 | 13480.37 |
| 835 | 2018.06.27 01:05 | close | 416 | 0.41 | 1258.84 | 0.00 | 0.00 | 429.25 | 13909.63 |
| 836 | 2018.06.27 06:00 | close | 417 | 0.14 | 1254.65 | 0.00 | 0.00 | 177.23 | 14086.86 |
| 837 | 2018.07.02 03:00 | sell | 419 | 0.42 | 1253.26 | 0.00 | 0.00 | ||
| 838 | 2018.07.02 09:00 | sell | 420 | 0.56 | 1249.26 | 0.00 | 0.00 | ||
| 839 | 2018.07.02 17:00 | close | 420 | 0.56 | 1246.71 | 0.00 | 0.00 | 142.80 | 14229.66 |
| 840 | 2018.07.03 13:00 | close | 419 | 0.42 | 1246.14 | 0.00 | 0.00 | 298.82 | 14528.48 |
| 841 | 2018.07.10 12:00 | sell | 421 | 0.15 | 1252.44 | 0.00 | 0.00 | ||
| 842 | 2018.07.10 13:00 | close | 421 | 0.15 | 1253.29 | 0.00 | 0.00 | -12.75 | 14515.73 |
| 843 | 2018.07.13 05:00 | sell | 422 | 0.15 | 1247.12 | 0.00 | 0.00 | ||
| 844 | 2018.07.16 05:00 | close | 422 | 0.15 | 1243.33 | 0.00 | 0.00 | 56.77 | 14572.50 |
| 845 | 2018.07.17 05:00 | sell | 423 | 0.29 | 1239.84 | 0.00 | 0.00 | ||
| 846 | 2018.07.17 17:00 | close | 423 | 0.29 | 1232.09 | 0.00 | 0.00 | 224.75 | 14797.25 |
| 847 | 2018.07.18 20:00 | sell | 424 | 0.30 | 1226.66 | 0.00 | 0.00 | ||
| 848 | 2018.07.19 07:00 | close | 424 | 0.30 | 1225.30 | 0.00 | 0.00 | 40.33 | 14837.59 |
| 849 | 2018.07.19 21:00 | sell | 425 | 0.74 | 1225.97 | 0.00 | 0.00 | ||
| 850 | 2018.07.20 02:00 | close | 425 | 0.74 | 1223.45 | 0.00 | 0.00 | 186.10 | 15023.68 |
| 851 | 2018.07.24 05:00 | sell | 426 | 0.45 | 1223.46 | 0.00 | 0.00 | ||
| 852 | 2018.07.24 08:00 | close | 426 | 0.45 | 1219.43 | 0.00 | 0.00 | 181.35 | 15205.03 |
| 853 | 2018.07.25 19:00 | sell | 427 | 0.46 | 1228.41 | 0.00 | 0.00 | ||
| 854 | 2018.07.26 05:00 | buy | 428 | 0.15 | 1233.69 | 0.00 | 0.00 | ||
| 855 | 2018.07.27 16:00 | close | 427 | 0.46 | 1223.68 | 0.00 | 0.00 | 216.62 | 15421.65 |
| 856 | 2018.07.27 16:00 | buy | 429 | 0.15 | 1223.68 | 0.00 | 0.00 | ||
| 857 | 2018.07.30 06:00 | close | 429 | 0.15 | 1219.73 | 0.00 | 0.00 | -59.81 | 15361.85 |
| 858 | 2018.07.31 20:00 | close | 428 | 0.15 | 1225.98 | 0.00 | 0.00 | -117.32 | 15244.53 |
| 859 | 2018.08.01 10:00 | sell | 430 | 0.46 | 1221.21 | 0.00 | 0.00 | ||
| 860 | 2018.08.01 14:00 | close | 430 | 0.46 | 1223.99 | 0.00 | 0.00 | -127.88 | 15116.65 |
| 861 | 2018.08.02 13:00 | buy | 431 | 0.45 | 1216.23 | 0.00 | 0.00 | ||
| 862 | 2018.08.03 19:00 | close | 431 | 0.45 | 1217.65 | 0.00 | 0.00 | 62.23 | 15178.88 |
| 863 | 2018.08.06 09:00 | sell | 432 | 0.46 | 1214.00 | 0.00 | 0.00 | ||
| 864 | 2018.08.07 07:00 | close | 432 | 0.46 | 1210.21 | 0.00 | 0.00 | 174.10 | 15352.98 |
| 865 | 2018.08.08 23:00 | buy | 433 | 0.46 | 1213.89 | 0.00 | 0.00 | ||
| 866 | 2018.08.09 04:00 | close | 433 | 0.46 | 1214.36 | 0.00 | 0.00 | 16.50 | 15369.48 |
| 867 | 2018.08.09 12:00 | buy | 434 | 0.46 | 1213.21 | 0.00 | 0.00 | ||
| 868 | 2018.08.09 13:00 | close | 434 | 0.46 | 1214.10 | 0.00 | 0.00 | 40.94 | 15410.42 |
| 869 | 2018.08.14 16:00 | sell | 435 | 0.15 | 1196.50 | 0.00 | 0.00 | ||
| 870 | 2018.08.14 21:00 | close | 435 | 0.15 | 1194.19 | 0.00 | 0.00 | 34.65 | 15445.07 |
| 871 | 2018.08.16 04:00 | buy | 436 | 0.46 | 1166.09 | 0.00 | 0.00 | ||
| 872 | 2018.08.16 11:00 | sell | 437 | 0.15 | 1176.90 | 0.00 | 0.00 | ||
| 873 | 2018.08.16 22:00 | close | 437 | 0.15 | 1176.13 | 0.00 | 0.00 | 11.55 | 15456.62 |
| 874 | 2018.08.17 13:00 | close | 436 | 0.46 | 1176.47 | 0.00 | 0.00 | 475.77 | 15932.39 |
| 875 | 2018.08.22 11:00 | buy | 438 | 0.48 | 1194.45 | 0.00 | 0.00 | ||
| 876 | 2018.08.22 12:00 | close | 438 | 0.48 | 1196.45 | 0.00 | 0.00 | 96.00 | 16028.39 |
| 877 | 2018.08.30 18:00 | buy | 439 | 0.16 | 1200.81 | 0.00 | 0.00 | ||
| 878 | 2018.08.31 07:00 | close | 439 | 0.16 | 1202.64 | 0.00 | 0.00 | 28.69 | 16057.08 |
| 879 | 2018.08.31 18:00 | sell | 440 | 0.48 | 1204.54 | 0.00 | 0.00 | ||
| 880 | 2018.08.31 20:00 | close | 440 | 0.48 | 1200.33 | 0.00 | 0.00 | 202.08 | 16259.16 |
| 881 | 2018.09.04 10:00 | sell | 441 | 0.16 | 1195.35 | 0.00 | 0.00 | ||
| 882 | 2018.09.04 11:00 | buy | 442 | 0.16 | 1195.13 | 0.00 | 0.00 | ||
| 883 | 2018.09.04 11:00 | close | 441 | 0.16 | 1195.13 | 0.00 | 0.00 | 3.52 | 16262.68 |
| 884 | 2018.09.05 12:00 | close | 442 | 0.16 | 1194.70 | 0.00 | 0.00 | -7.47 | 16255.21 |
| 885 | 2018.09.07 17:00 | buy | 443 | 0.33 | 1198.83 | 0.00 | 0.00 | ||
| 886 | 2018.09.10 16:00 | close | 443 | 0.33 | 1195.74 | 0.00 | 0.00 | -103.19 | 16152.01 |
| 887 | 2018.09.11 16:00 | buy | 444 | 0.48 | 1189.19 | 0.00 | 0.00 | ||
| 888 | 2018.09.11 18:00 | buy | 445 | 0.32 | 1192.24 | 0.00 | 0.00 | ||
| 889 | 2018.09.11 19:00 | close | 445 | 0.32 | 1195.64 | 0.00 | 0.00 | 108.80 | 16260.81 |
| 890 | 2018.09.12 09:00 | close | 444 | 0.48 | 1194.43 | 0.00 | 0.00 | 249.74 | 16510.55 |
| 891 | 2018.09.13 18:00 | buy | 446 | 0.50 | 1203.53 | 0.00 | 0.00 | ||
| 892 | 2018.09.14 10:00 | close | 446 | 0.50 | 1205.91 | 0.00 | 0.00 | 117.14 | 16627.70 |
| 893 | 2018.09.14 21:00 | buy | 447 | 0.50 | 1196.39 | 0.00 | 0.00 | ||
| 894 | 2018.09.17 16:00 | close | 447 | 0.50 | 1199.35 | 0.00 | 0.00 | 146.15 | 16773.84 |
| 895 | 2018.09.18 15:00 | sell | 448 | 0.50 | 1202.23 | 0.00 | 0.00 | ||
| 896 | 2018.09.18 19:00 | sell | 449 | 0.50 | 1199.18 | 0.00 | 0.00 | ||
| 897 | 2018.09.19 07:00 | close | 448 | 0.50 | 1201.47 | 0.00 | 0.00 | 37.74 | 16811.58 |
| 898 | 2018.09.19 07:00 | close | 449 | 0.50 | 1201.47 | 0.00 | 0.00 | -114.76 | 16696.82 |
| 899 | 2018.09.19 07:00 | buy | 450 | 0.33 | 1201.47 | 0.00 | 0.00 | ||
| 900 | 2018.09.19 21:00 | close | 450 | 0.33 | 1202.65 | 0.00 | 0.00 | 38.94 | 16735.76 |
| 901 | 2018.09.20 19:00 | sell | 451 | 0.50 | 1203.54 | 0.00 | 0.00 | ||
| 902 | 2018.09.20 21:00 | close | 451 | 0.50 | 1206.25 | 0.00 | 0.00 | -135.50 | 16600.26 |
| 903 | 2018.09.21 16:00 | sell | 452 | 0.50 | 1195.82 | 0.00 | 0.00 | ||
| 904 | 2018.09.21 16:00 | sell | 453 | 0.50 | 1195.82 | 0.00 | 0.00 | ||
| 905 | 2018.09.21 16:00 | sell | 454 | 0.50 | 1195.82 | 0.00 | 0.00 | ||
| 906 | 2018.09.21 17:00 | buy | 455 | 0.50 | 1196.85 | 0.00 | 0.00 | ||
| 907 | 2018.09.21 17:00 | close | 453 | 0.50 | 1196.85 | 0.00 | 0.00 | -51.50 | 16548.76 |
| 908 | 2018.09.21 17:00 | close | 454 | 0.50 | 1196.85 | 0.00 | 0.00 | -51.50 | 16497.26 |
| 909 | 2018.09.21 18:00 | buy | 456 | 0.16 | 1200.11 | 0.00 | 0.00 | ||
| 910 | 2018.09.24 06:00 | close | 452 | 0.50 | 1196.19 | 0.00 | 0.00 | -18.76 | 16478.50 |
| 911 | 2018.09.24 12:00 | close | 455 | 0.50 | 1199.23 | 0.00 | 0.00 | 117.14 | 16595.65 |
| 912 | 2018.09.24 15:00 | close | 456 | 0.16 | 1199.78 | 0.00 | 0.00 | -5.87 | 16589.77 |
| 913 | 2018.09.26 13:00 | sell | 457 | 0.17 | 1198.07 | 0.00 | 0.00 | ||
| 914 | 2018.09.26 16:00 | sell | 458 | 0.33 | 1195.72 | 0.00 | 0.00 | ||
| 915 | 2018.09.26 22:00 | buy | 459 | 0.33 | 1198.64 | 0.00 | 0.00 | ||
| 916 | 2018.09.26 23:00 | close | 458 | 0.33 | 1194.93 | 0.00 | 0.00 | 26.07 | 16615.84 |
| 917 | 2018.09.27 04:00 | close | 457 | 0.17 | 1196.69 | 0.00 | 0.00 | 23.19 | 16639.04 |
| 918 | 2018.09.27 15:00 | close | 459 | 0.33 | 1193.37 | 0.00 | 0.00 | -177.58 | 16461.45 |
| 919 | 2018.10.04 16:00 | buy | 460 | 0.16 | 1203.80 | 0.00 | 0.00 | ||
| 920 | 2018.10.04 22:00 | close | 460 | 0.16 | 1198.93 | 0.00 | 0.00 | -77.92 | 16383.53 |
| 921 | 2018.10.05 14:00 | sell | 461 | 0.33 | 1202.08 | 0.00 | 0.00 | ||
| 922 | 2018.10.08 08:00 | close | 461 | 0.33 | 1197.21 | 0.00 | 0.00 | 160.54 | 16544.07 |
| 923 | 2018.10.12 10:00 | buy | 462 | 0.17 | 1217.21 | 0.00 | 0.00 | ||
| 924 | 2018.10.12 21:00 | buy | 463 | 0.50 | 1218.57 | 0.00 | 0.00 | ||
| 925 | 2018.10.15 05:00 | close | 463 | 0.50 | 1221.23 | 0.00 | 0.00 | 131.15 | 16675.22 |
| 926 | 2018.10.15 06:00 | close | 462 | 0.17 | 1221.37 | 0.00 | 0.00 | 70.09 | 16745.31 |
| 927 | 2018.10.15 11:00 | buy | 464 | 0.33 | 1227.55 | 0.00 | 0.00 | ||
| 928 | 2018.10.15 16:00 | close | 464 | 0.33 | 1230.49 | 0.00 | 0.00 | 97.02 | 16842.33 |
| 929 | 2018.10.15 21:00 | buy | 465 | 0.51 | 1225.86 | 0.00 | 0.00 | ||
| 930 | 2018.10.15 23:00 | close | 465 | 0.51 | 1225.35 | 0.00 | 0.00 | -26.01 | 16816.32 |
| 931 | 2018.10.18 11:00 | buy | 466 | 0.17 | 1222.87 | 0.00 | 0.00 | ||
| 932 | 2018.10.18 19:00 | close | 466 | 0.17 | 1229.33 | 0.00 | 0.00 | 109.82 | 16926.14 |
| 933 | 2018.10.18 19:00 | buy | 467 | 0.85 | 1229.73 | 0.00 | 0.00 | ||
| 934 | 2018.10.18 20:00 | sell | 468 | 0.85 | 1227.75 | 0.00 | 0.00 | ||
| 935 | 2018.10.19 09:00 | close | 467 | 0.85 | 1228.77 | 0.00 | 0.00 | -84.75 | 16841.38 |
| 936 | 2018.10.19 19:00 | close | 468 | 0.85 | 1227.19 | 0.00 | 0.00 | 47.16 | 16888.54 |
| 937 | 2018.10.23 10:00 | buy | 469 | 0.51 | 1229.85 | 0.00 | 0.00 | ||
| 938 | 2018.10.23 10:00 | buy | 470 | 0.51 | 1229.85 | 0.00 | 0.00 | ||
| 939 | 2018.10.23 11:00 | sell | 471 | 0.68 | 1232.03 | 0.00 | 0.00 | ||
| 940 | 2018.10.23 15:00 | close | 470 | 0.51 | 1236.71 | 0.00 | 0.00 | 349.86 | 17238.40 |
| 941 | 2018.10.23 21:00 | close | 469 | 0.51 | 1233.32 | 0.00 | 0.00 | 176.97 | 17415.37 |
| 942 | 2018.10.24 07:00 | close | 471 | 0.68 | 1231.65 | 0.00 | 0.00 | 25.49 | 17440.86 |
| 943 | 2018.10.24 22:00 | buy | 472 | 0.52 | 1230.55 | 0.00 | 0.00 | ||
| 944 | 2018.10.25 13:00 | close | 472 | 0.52 | 1231.63 | 0.00 | 0.00 | 50.37 | 17491.23 |
| 945 | 2018.10.25 19:00 | buy | 473 | 0.35 | 1230.08 | 0.00 | 0.00 | ||
| 946 | 2018.10.26 11:00 | close | 473 | 0.35 | 1236.34 | 0.00 | 0.00 | 217.80 | 17709.03 |
| 947 | 2018.10.26 11:00 | buy | 474 | 0.71 | 1236.74 | 0.00 | 0.00 | ||
| 948 | 2018.10.26 18:00 | close | 474 | 0.71 | 1243.18 | 0.00 | 0.00 | 457.24 | 18166.27 |
| 949 | 2018.10.26 20:00 | sell | 475 | 0.54 | 1233.87 | 0.00 | 0.00 | ||
| 950 | 2018.10.31 01:05 | close | 475 | 0.54 | 1222.80 | 0.00 | 0.00 | 596.94 | 18763.21 |
| 951 | 2018.11.02 10:00 | buy | 476 | 0.38 | 1234.26 | 0.00 | 0.00 | ||
| 952 | 2018.11.06 11:00 | sell | 477 | 0.38 | 1233.94 | 0.00 | 0.00 | ||
| 953 | 2018.11.06 11:00 | close | 476 | 0.38 | 1233.94 | 0.00 | 0.00 | -14.98 | 18748.23 |
| 954 | 2018.11.06 19:00 | close | 477 | 0.38 | 1226.06 | 0.00 | 0.00 | 299.44 | 19047.67 |
| 955 | 2018.11.06 19:00 | buy | 478 | 0.57 | 1226.06 | 0.00 | 0.00 | ||
| 956 | 2018.11.06 20:00 | buy | 479 | 0.57 | 1226.40 | 0.00 | 0.00 | ||
| 957 | 2018.11.07 03:00 | close | 479 | 0.57 | 1230.43 | 0.00 | 0.00 | 227.60 | 19275.27 |
| 958 | 2018.11.07 19:00 | close | 478 | 0.57 | 1227.17 | 0.00 | 0.00 | 61.16 | 19336.42 |
| 959 | 2018.11.13 06:00 | sell | 480 | 0.19 | 1204.50 | 0.00 | 0.00 | ||
| 960 | 2018.11.13 12:00 | close | 480 | 0.19 | 1199.90 | 0.00 | 0.00 | 87.40 | 19423.82 |
| 961 | 2018.11.14 13:00 | buy | 481 | 0.19 | 1200.62 | 0.00 | 0.00 | ||
| 962 | 2018.11.14 20:00 | close | 481 | 0.19 | 1208.33 | 0.00 | 0.00 | 146.49 | 19570.31 |
| 963 | 2018.11.14 20:00 | buy | 482 | 0.20 | 1208.73 | 0.00 | 0.00 | ||
| 964 | 2018.11.14 21:00 | close | 482 | 0.20 | 1213.57 | 0.00 | 0.00 | 96.80 | 19667.11 |
| 965 | 2018.11.14 23:00 | sell | 483 | 0.20 | 1211.89 | 0.00 | 0.00 | ||
| 966 | 2018.11.16 11:00 | buy | 484 | 0.20 | 1215.80 | 0.00 | 0.00 | ||
| 967 | 2018.11.16 16:00 | close | 484 | 0.20 | 1223.03 | 0.00 | 0.00 | 144.60 | 19811.71 |
| 968 | 2018.11.19 08:00 | close | 483 | 0.20 | 1218.70 | 0.00 | 0.00 | -136.72 | 19674.99 |
| 969 | 2018.11.20 18:00 | sell | 485 | 0.59 | 1223.36 | 0.00 | 0.00 | ||
| 970 | 2018.11.21 12:00 | close | 485 | 0.59 | 1225.19 | 0.00 | 0.00 | -108.28 | 19566.71 |
| 971 | 2018.11.21 13:00 | buy | 486 | 0.20 | 1223.04 | 0.00 | 0.00 | ||
| 972 | 2018.11.23 09:00 | close | 486 | 0.20 | 1226.01 | 0.00 | 0.00 | 56.43 | 19623.15 |
| 973 | 2018.11.26 16:00 | sell | 487 | 0.20 | 1224.99 | 0.00 | 0.00 | ||
| 974 | 2018.11.27 12:00 | close | 487 | 0.20 | 1222.19 | 0.00 | 0.00 | 55.90 | 19679.04 |
| 975 | 2018.11.27 12:00 | buy | 488 | 0.59 | 1222.19 | 0.00 | 0.00 | ||
| 976 | 2018.11.27 16:00 | buy | 489 | 0.59 | 1222.46 | 0.00 | 0.00 | ||
| 977 | 2018.11.27 17:00 | close | 489 | 0.59 | 1220.58 | 0.00 | 0.00 | -110.92 | 19568.12 |
| 978 | 2018.11.27 18:00 | buy | 490 | 0.39 | 1215.26 | 0.00 | 0.00 | ||
| 979 | 2018.11.27 18:00 | close | 488 | 0.59 | 1214.86 | 0.00 | 0.00 | -432.47 | 19135.65 |
| 980 | 2018.11.28 21:00 | sell | 491 | 0.19 | 1221.17 | 0.00 | 0.00 | ||
| 981 | 2018.11.29 11:00 | close | 490 | 0.39 | 1225.76 | 0.00 | 0.00 | 403.71 | 19539.36 |
| 982 | 2018.11.29 21:00 | close | 491 | 0.19 | 1223.94 | 0.00 | 0.00 | -52.93 | 19486.44 |
| 983 | 2018.11.30 22:00 | buy | 492 | 0.58 | 1221.25 | 0.00 | 0.00 | ||
| 984 | 2018.12.04 02:00 | close | 492 | 0.58 | 1231.15 | 0.00 | 0.00 | 569.90 | 20056.33 |
| 985 | 2018.12.05 17:00 | buy | 493 | 0.20 | 1237.37 | 0.00 | 0.00 | ||
| 986 | 2018.12.06 04:00 | close | 493 | 0.20 | 1240.17 | 0.00 | 0.00 | 53.77 | 20110.11 |
| 987 | 2018.12.06 17:00 | buy | 494 | 1.01 | 1243.85 | 0.00 | 0.00 | ||
| 988 | 2018.12.06 23:00 | close | 494 | 1.01 | 1238.23 | 0.00 | 0.00 | -567.62 | 19542.49 |
| 989 | 2018.12.07 17:00 | sell | 495 | 0.98 | 1243.56 | 0.00 | 0.00 | ||
| 990 | 2018.12.10 20:00 | close | 495 | 0.98 | 1243.71 | 0.00 | 0.00 | -15.21 | 19527.28 |
| 991 | 2018.12.11 10:00 | sell | 496 | 0.20 | 1247.25 | 0.00 | 0.00 | ||
| 992 | 2018.12.11 23:00 | close | 496 | 0.20 | 1243.30 | 0.00 | 0.00 | 79.00 | 19606.28 |
| 993 | 2018.12.12 12:00 | buy | 497 | 0.20 | 1244.24 | 0.00 | 0.00 | ||
| 994 | 2018.12.13 06:00 | close | 497 | 0.20 | 1244.56 | 0.00 | 0.00 | 4.17 | 19610.45 |
| 995 | 2018.12.13 12:00 | sell | 498 | 0.78 | 1244.77 | 0.00 | 0.00 | ||
| 996 | 2018.12.14 19:00 | close | 498 | 0.78 | 1240.37 | 0.00 | 0.00 | 342.79 | 19953.25 |
| 997 | 2018.12.14 19:00 | buy | 499 | 0.60 | 1240.37 | 0.00 | 0.00 | ||
| 998 | 2018.12.17 11:00 | sell | 500 | 0.80 | 1238.03 | 0.00 | 0.00 | ||
| 999 | 2018.12.17 21:00 | sell | 501 | 0.60 | 1246.19 | 0.00 | 0.00 | ||
| 1000 | 2018.12.18 16:00 | close | 499 | 0.60 | 1247.76 | 0.00 | 0.00 | 438.95 | 20392.20 |
| 1001 | 2018.12.19 12:00 | close | 501 | 0.60 | 1248.45 | 0.00 | 0.00 | -136.22 | 20255.97 |
| 1002 | 2018.12.19 20:00 | sell | 502 | 0.61 | 1252.66 | 0.00 | 0.00 | ||
| 1003 | 2018.12.19 22:00 | close | 502 | 0.61 | 1244.43 | 0.00 | 0.00 | 502.03 | 20758.00 |
| 1004 | 2018.12.19 22:00 | close | 500 | 0.80 | 1244.43 | 0.00 | 0.00 | -512.83 | 20245.17 |
| 1005 | 2018.12.20 12:00 | buy | 503 | 0.40 | 1257.30 | 0.00 | 0.00 | ||
| 1006 | 2018.12.21 05:00 | close | 503 | 0.40 | 1260.49 | 0.00 | 0.00 | 126.12 | 20371.29 |
| 1007 | 2018.12.26 06:00 | buy | 504 | 1.02 | 1272.78 | 0.00 | 0.00 | ||
| 1008 | 2018.12.26 07:00 | close | 504 | 1.02 | 1272.48 | 0.00 | 0.00 | -30.60 | 20340.69 |
| 1009 | 2018.12.26 20:00 | buy | 505 | 0.61 | 1270.15 | 0.00 | 0.00 | ||
| 1010 | 2018.12.27 15:00 | close | 505 | 0.61 | 1273.36 | 0.00 | 0.00 | 189.02 | 20529.71 |
| 1011 | 2018.12.27 16:00 | sell | 506 | 0.41 | 1275.76 | 0.00 | 0.00 | ||
| 1012 | 2018.12.31 13:00 | close | 506 | 0.41 | 1282.83 | 0.00 | 0.00 | -290.30 | 20239.41 |
| 1013 | 2019.01.02 08:00 | sell | 507 | 1.01 | 1286.20 | 0.00 | 0.00 | ||
| 1014 | 2019.01.03 05:00 | close | 507 | 1.01 | 1288.87 | 0.00 | 0.00 | -271.25 | 19968.16 |
| 1015 | 2019.01.04 18:00 | buy | 508 | 0.60 | 1283.96 | 0.00 | 0.00 | ||
| 1016 | 2019.01.07 05:00 | close | 508 | 0.60 | 1289.19 | 0.00 | 0.00 | 311.57 | 20279.74 |
| 1017 | 2019.01.08 16:00 | buy | 509 | 0.41 | 1280.94 | 0.00 | 0.00 | ||
| 1018 | 2019.01.09 01:05 | close | 509 | 0.41 | 1284.62 | 0.00 | 0.00 | 149.36 | 20429.10 |
| 1019 | 2019.01.10 01:05 | sell | 510 | 0.61 | 1292.98 | 0.00 | 0.00 | ||
| 1020 | 2019.01.10 16:00 | close | 510 | 0.61 | 1290.21 | 0.00 | 0.00 | 168.97 | 20598.07 |
| 1021 | 2019.01.11 13:00 | sell | 511 | 0.62 | 1293.11 | 0.00 | 0.00 | ||
| 1022 | 2019.01.11 18:00 | buy | 512 | 0.62 | 1290.63 | 0.00 | 0.00 | ||
| 1023 | 2019.01.11 18:00 | close | 511 | 0.62 | 1290.63 | 0.00 | 0.00 | 153.76 | 20751.83 |
| 1024 | 2019.01.11 20:00 | close | 512 | 0.62 | 1290.17 | 0.00 | 0.00 | -28.52 | 20723.31 |
| 1025 | 2019.01.15 15:00 | buy | 513 | 0.62 | 1291.18 | 0.00 | 0.00 | ||
| 1026 | 2019.01.15 19:00 | close | 513 | 0.62 | 1287.82 | 0.00 | 0.00 | -208.32 | 20514.99 |
| 1027 | 2019.01.17 04:00 | sell | 514 | 0.82 | 1294.73 | 0.00 | 0.00 | ||
| 1028 | 2019.01.21 10:00 | close | 514 | 0.82 | 1282.86 | 0.00 | 0.00 | 972.49 | 21487.47 |
| 1029 | 2019.01.23 17:00 | buy | 515 | 0.64 | 1280.15 | 0.00 | 0.00 | ||
| 1030 | 2019.01.23 18:00 | buy | 516 | 0.43 | 1282.55 | 0.00 | 0.00 | ||
| 1031 | 2019.01.23 19:00 | close | 515 | 0.64 | 1285.02 | 0.00 | 0.00 | 311.68 | 21799.15 |
| 1032 | 2019.01.24 23:00 | buy | 517 | 0.44 | 1281.29 | 0.00 | 0.00 | ||
| 1033 | 2019.01.25 09:00 | close | 516 | 0.43 | 1283.53 | 0.00 | 0.00 | 35.76 | 21834.91 |
| 1034 | 2019.01.28 12:00 | close | 517 | 0.44 | 1300.56 | 0.00 | 0.00 | 844.62 | 22679.53 |
| 1035 | 2019.01.28 14:00 | buy | 518 | 0.23 | 1299.89 | 0.00 | 0.00 | ||
| 1036 | 2019.01.29 10:00 | close | 518 | 0.23 | 1307.49 | 0.00 | 0.00 | 173.95 | 22853.47 |
| 1037 | 2019.01.30 04:00 | sell | 519 | 0.46 | 1313.75 | 0.00 | 0.00 | ||
| 1038 | 2019.01.30 16:00 | buy | 520 | 0.69 | 1311.64 | 0.00 | 0.00 | ||
| 1039 | 2019.01.30 23:00 | close | 520 | 0.69 | 1318.94 | 0.00 | 0.00 | 503.70 | 23357.17 |
| 1040 | 2019.01.31 01:05 | close | 519 | 0.46 | 1320.70 | 0.00 | 0.00 | -320.42 | 23036.76 |
| 1041 | 2019.01.31 21:00 | buy | 521 | 0.69 | 1319.96 | 0.00 | 0.00 | ||
| 1042 | 2019.01.31 23:00 | close | 521 | 0.69 | 1320.05 | 0.00 | 0.00 | 6.21 | 23042.97 |
| 1043 | 2019.02.06 14:00 | sell | 522 | 0.92 | 1312.11 | 0.00 | 0.00 | ||
| 1044 | 2019.02.07 11:00 | close | 522 | 0.92 | 1304.69 | 0.00 | 0.00 | 681.20 | 23724.17 |
| 1045 | 2019.02.11 19:00 | buy | 523 | 0.71 | 1309.66 | 0.00 | 0.00 | ||
| 1046 | 2019.02.12 23:00 | close | 523 | 0.71 | 1310.94 | 0.00 | 0.00 | 88.25 | 23812.42 |
| 1047 | 2019.02.14 21:00 | buy | 524 | 0.48 | 1311.81 | 0.00 | 0.00 | ||
| 1048 | 2019.02.19 09:00 | close | 524 | 0.48 | 1322.93 | 0.00 | 0.00 | 528.42 | 24340.84 |
| 1049 | 2019.02.20 22:00 | buy | 525 | 0.24 | 1341.41 | 0.00 | 0.00 | ||
| 1050 | 2019.02.21 10:00 | close | 525 | 0.24 | 1338.93 | 0.00 | 0.00 | -62.19 | 24278.64 |
| 1051 | 2019.02.25 20:00 | sell | 526 | 0.49 | 1326.21 | 0.00 | 0.00 | ||
| 1052 | 2019.02.26 03:00 | close | 526 | 0.49 | 1327.63 | 0.00 | 0.00 | -69.83 | 24208.81 |
| 1053 | 2019.03.05 07:00 | sell | 527 | 0.24 | 1288.81 | 0.00 | 0.00 | ||
| 1054 | 2019.03.05 10:00 | close | 527 | 0.24 | 1285.43 | 0.00 | 0.00 | 81.12 | 24289.93 |
| 1055 | 2019.03.05 21:00 | sell | 528 | 0.49 | 1286.11 | 0.00 | 0.00 | ||
| 1056 | 2019.03.05 22:00 | sell | 529 | 0.49 | 1286.70 | 0.00 | 0.00 | ||
| 1057 | 2019.03.05 23:00 | close | 528 | 0.49 | 1288.55 | 0.00 | 0.00 | -119.56 | 24170.37 |
| 1058 | 2019.03.06 05:00 | close | 529 | 0.49 | 1286.99 | 0.00 | 0.00 | -14.46 | 24155.90 |
| 1059 | 2019.03.12 15:00 | sell | 530 | 0.24 | 1298.25 | 0.00 | 0.00 | ||
| 1060 | 2019.03.14 03:00 | close | 530 | 0.24 | 1308.62 | 0.00 | 0.00 | -249.38 | 23906.53 |
| 1061 | 2019.03.14 12:00 | sell | 531 | 0.48 | 1297.11 | 0.00 | 0.00 | ||
| 1062 | 2019.03.14 15:00 | close | 531 | 0.48 | 1296.57 | 0.00 | 0.00 | 25.92 | 23932.45 |
| 1063 | 2019.03.15 17:00 | buy | 532 | 0.24 | 1304.09 | 0.00 | 0.00 | ||
| 1064 | 2019.03.20 05:00 | sell | 533 | 0.24 | 1305.11 | 0.00 | 0.00 | ||
| 1065 | 2019.03.20 14:00 | buy | 534 | 0.72 | 1305.21 | 0.00 | 0.00 | ||
| 1066 | 2019.03.20 15:00 | close | 533 | 0.24 | 1308.04 | 0.00 | 0.00 | -70.32 | 23862.13 |
| 1067 | 2019.03.20 21:00 | close | 532 | 0.24 | 1314.36 | 0.00 | 0.00 | 243.81 | 24105.93 |
| 1068 | 2019.03.21 01:05 | sell | 535 | 1.21 | 1314.15 | 0.00 | 0.00 | ||
| 1069 | 2019.03.21 16:00 | close | 534 | 0.72 | 1312.88 | 0.00 | 0.00 | 544.23 | 24650.16 |
| 1070 | 2019.03.21 17:00 | close | 535 | 1.21 | 1309.88 | 0.00 | 0.00 | 516.67 | 25166.83 |
| 1071 | 2019.03.22 13:00 | buy | 536 | 0.25 | 1312.83 | 0.00 | 0.00 | ||
| 1072 | 2019.03.26 09:00 | close | 536 | 0.25 | 1318.19 | 0.00 | 0.00 | 132.15 | 25298.98 |
| 1073 | 2019.03.27 09:00 | buy | 537 | 0.25 | 1317.05 | 0.00 | 0.00 | ||
| 1074 | 2019.03.27 10:00 | close | 537 | 0.25 | 1313.89 | 0.00 | 0.00 | -79.00 | 25219.98 |
| 1075 | 2019.03.29 06:00 | sell | 538 | 0.25 | 1289.25 | 0.00 | 0.00 | ||
| 1076 | 2019.03.29 14:00 | sell | 539 | 0.25 | 1293.19 | 0.00 | 0.00 | ||
| 1077 | 2019.03.29 22:00 | close | 539 | 0.25 | 1292.63 | 0.00 | 0.00 | 14.00 | 25233.98 |
| 1078 | 2019.04.01 10:00 | buy | 540 | 0.50 | 1289.57 | 0.00 | 0.00 | ||
| 1079 | 2019.04.01 11:00 | close | 538 | 0.25 | 1290.03 | 0.00 | 0.00 | -19.63 | 25214.35 |
| 1080 | 2019.04.01 19:00 | close | 540 | 0.50 | 1290.80 | 0.00 | 0.00 | 61.50 | 25275.85 |
| 1081 | 2019.04.03 09:00 | buy | 541 | 0.51 | 1293.57 | 0.00 | 0.00 | ||
| 1082 | 2019.04.04 15:00 | buy | 542 | 0.51 | 1289.44 | 0.00 | 0.00 | ||
| 1083 | 2019.04.04 16:00 | sell | 543 | 0.76 | 1284.77 | 0.00 | 0.00 | ||
| 1084 | 2019.04.04 16:00 | sell | 544 | 0.76 | 1284.77 | 0.00 | 0.00 | ||
| 1085 | 2019.04.04 17:00 | buy | 545 | 0.76 | 1283.04 | 0.00 | 0.00 | ||
| 1086 | 2019.04.04 17:00 | close | 543 | 0.76 | 1283.04 | 0.00 | 0.00 | 131.48 | 25407.33 |
| 1087 | 2019.04.04 17:00 | close | 544 | 0.76 | 1283.04 | 0.00 | 0.00 | 131.48 | 25538.81 |
| 1088 | 2019.04.04 18:00 | buy | 546 | 0.51 | 1287.93 | 0.00 | 0.00 | ||
| 1089 | 2019.04.04 21:00 | close | 546 | 0.51 | 1290.77 | 0.00 | 0.00 | 144.84 | 25683.65 |
| 1090 | 2019.04.04 21:00 | close | 545 | 0.76 | 1290.77 | 0.00 | 0.00 | 587.48 | 26271.13 |
| 1091 | 2019.04.05 08:00 | close | 542 | 0.51 | 1289.41 | 0.00 | 0.00 | -3.42 | 26267.70 |
| 1092 | 2019.04.05 11:00 | sell | 547 | 0.79 | 1290.17 | 0.00 | 0.00 | ||
| 1093 | 2019.04.05 18:00 | close | 547 | 0.79 | 1292.56 | 0.00 | 0.00 | -188.81 | 26078.89 |
| 1094 | 2019.04.08 05:00 | close | 541 | 0.51 | 1296.22 | 0.00 | 0.00 | 125.69 | 26204.58 |
| 1095 | 2019.04.10 19:00 | sell | 548 | 0.26 | 1308.26 | 0.00 | 0.00 | ||
| 1096 | 2019.04.12 01:05 | close | 548 | 0.26 | 1292.82 | 0.00 | 0.00 | 400.90 | 26605.48 |
| 1097 | 2019.04.16 12:00 | buy | 549 | 0.27 | 1284.75 | 0.00 | 0.00 | ||
| 1098 | 2019.04.17 09:00 | sell | 550 | 0.27 | 1278.76 | 0.00 | 0.00 | ||
| 1099 | 2019.04.17 14:00 | close | 550 | 0.27 | 1276.99 | 0.00 | 0.00 | 47.79 | 26653.27 |
| 1100 | 2019.04.17 20:00 | close | 549 | 0.27 | 1273.24 | 0.00 | 0.00 | -311.77 | 26341.50 |
| 1101 | 2019.04.22 04:00 | buy | 551 | 0.26 | 1276.41 | 0.00 | 0.00 | ||
| 1102 | 2019.04.22 17:00 | close | 551 | 0.26 | 1275.07 | 0.00 | 0.00 | -34.84 | 26306.66 |
| 1103 | 2019.04.23 20:00 | buy | 552 | 0.53 | 1273.02 | 0.00 | 0.00 | ||
| 1104 | 2019.04.24 09:00 | close | 552 | 0.53 | 1269.79 | 0.00 | 0.00 | -173.16 | 26133.50 |
| 1105 | 2019.04.24 13:00 | sell | 553 | 0.52 | 1273.15 | 0.00 | 0.00 | ||
| 1106 | 2019.04.25 10:00 | sell | 554 | 0.78 | 1276.42 | 0.00 | 0.00 | ||
| 1107 | 2019.04.25 20:00 | sell | 555 | 0.78 | 1277.77 | 0.00 | 0.00 | ||
| 1108 | 2019.04.26 05:00 | close | 554 | 0.78 | 1280.08 | 0.00 | 0.00 | -285.89 | 25847.62 |
| 1109 | 2019.04.26 06:00 | close | 555 | 0.78 | 1281.11 | 0.00 | 0.00 | -260.93 | 25586.69 |
| 1110 | 2019.04.29 12:00 | close | 553 | 0.52 | 1282.77 | 0.00 | 0.00 | -501.59 | 25085.10 |
| 1111 | 2019.04.29 12:00 | buy | 556 | 0.50 | 1282.77 | 0.00 | 0.00 | ||
| 1112 | 2019.04.30 13:00 | close | 556 | 0.50 | 1284.64 | 0.00 | 0.00 | 91.64 | 25176.75 |
| 1113 | 2019.05.01 06:00 | sell | 557 | 0.50 | 1279.76 | 0.00 | 0.00 | ||
| 1114 | 2019.05.01 14:00 | close | 557 | 0.50 | 1282.78 | 0.00 | 0.00 | -151.00 | 25025.75 |
| 1115 | 2019.05.02 01:05 | buy | 558 | 0.25 | 1277.46 | 0.00 | 0.00 | ||
| 1116 | 2019.05.02 17:00 | sell | 559 | 0.50 | 1269.58 | 0.00 | 0.00 | ||
| 1117 | 2019.05.03 07:00 | close | 558 | 0.25 | 1272.31 | 0.00 | 0.00 | -129.68 | 24896.07 |
| 1118 | 2019.05.03 17:00 | sell | 560 | 0.25 | 1278.23 | 0.00 | 0.00 | ||
| 1119 | 2019.05.06 16:00 | close | 559 | 0.50 | 1278.13 | 0.00 | 0.00 | -428.02 | 24468.05 |
| 1120 | 2019.05.06 16:00 | close | 560 | 0.25 | 1278.13 | 0.00 | 0.00 | 2.37 | 24470.42 |
| 1121 | 2019.05.07 21:00 | sell | 561 | 0.24 | 1284.77 | 0.00 | 0.00 | ||
| 1122 | 2019.05.08 21:00 | close | 561 | 0.24 | 1281.00 | 0.00 | 0.00 | 90.36 | 24560.77 |
| 1123 | 2019.05.14 03:00 | buy | 562 | 0.49 | 1302.07 | 0.00 | 0.00 | ||
| 1124 | 2019.05.16 11:00 | close | 562 | 0.49 | 1298.59 | 0.00 | 0.00 | -177.79 | 24382.98 |
| 1125 | 2019.05.16 12:00 | sell | 563 | 0.24 | 1295.96 | 0.00 | 0.00 | ||
| 1126 | 2019.05.16 13:00 | close | 563 | 0.24 | 1295.56 | 0.00 | 0.00 | 9.60 | 24392.58 |
| 1127 | 2019.05.16 16:00 | sell | 564 | 0.73 | 1290.93 | 0.00 | 0.00 | ||
| 1128 | 2019.05.16 22:00 | close | 564 | 0.73 | 1286.47 | 0.00 | 0.00 | 325.58 | 24718.16 |
| 1129 | 2019.05.17 17:00 | buy | 565 | 0.49 | 1281.49 | 0.00 | 0.00 | ||
| 1130 | 2019.05.21 16:00 | close | 565 | 0.49 | 1271.88 | 0.00 | 0.00 | -474.53 | 24243.64 |
| 1131 | 2019.05.23 07:00 | buy | 566 | 0.24 | 1273.42 | 0.00 | 0.00 | ||
| 1132 | 2019.05.23 08:00 | close | 566 | 0.24 | 1273.07 | 0.00 | 0.00 | -8.40 | 24235.24 |
| 1133 | 2019.05.23 15:00 | sell | 567 | 0.24 | 1277.22 | 0.00 | 0.00 | ||
| 1134 | 2019.05.24 13:00 | close | 567 | 0.24 | 1281.92 | 0.00 | 0.00 | -112.92 | 24122.31 |
| 1135 | 2019.05.27 05:00 | sell | 568 | 0.24 | 1287.22 | 0.00 | 0.00 | ||
| 1136 | 2019.05.28 10:00 | close | 568 | 0.24 | 1283.43 | 0.00 | 0.00 | 90.84 | 24213.15 |
| 1137 | 2019.05.28 16:00 | sell | 569 | 0.24 | 1279.17 | 0.00 | 0.00 | ||
| 1138 | 2019.05.28 20:00 | close | 569 | 0.24 | 1278.18 | 0.00 | 0.00 | 23.76 | 24236.91 |
| 1139 | 2019.05.29 11:00 | buy | 570 | 0.24 | 1285.33 | 0.00 | 0.00 | ||
| 1140 | 2019.05.29 12:00 | sell | 571 | 0.24 | 1283.73 | 0.00 | 0.00 | ||
| 1141 | 2019.05.29 17:00 | sell | 572 | 0.73 | 1282.24 | 0.00 | 0.00 | ||
| 1142 | 2019.05.29 21:00 | close | 570 | 0.24 | 1281.51 | 0.00 | 0.00 | -91.68 | 24145.23 |
| 1143 | 2019.05.30 07:00 | close | 571 | 0.24 | 1278.30 | 0.00 | 0.00 | 129.95 | 24275.17 |
| 1144 | 2019.05.30 17:00 | close | 572 | 0.73 | 1281.20 | 0.00 | 0.00 | 74.78 | 24349.95 |
| 1145 | 2019.06.03 12:00 | buy | 573 | 0.49 | 1314.57 | 0.00 | 0.00 | ||
| 1146 | 2019.06.04 15:00 | buy | 574 | 0.73 | 1323.73 | 0.00 | 0.00 | ||
| 1147 | 2019.06.04 16:00 | buy | 575 | 0.73 | 1323.52 | 0.00 | 0.00 | ||
| 1148 | 2019.06.04 23:00 | close | 575 | 0.73 | 1326.47 | 0.00 | 0.00 | 215.35 | 24565.30 |
| 1149 | 2019.06.05 09:00 | close | 574 | 0.73 | 1327.21 | 0.00 | 0.00 | 251.33 | 24816.64 |
| 1150 | 2019.06.05 10:00 | close | 573 | 0.49 | 1333.49 | 0.00 | 0.00 | 923.44 | 25740.08 |
| 1151 | 2019.06.05 18:00 | sell | 576 | 0.77 | 1332.38 | 0.00 | 0.00 | ||
| 1152 | 2019.06.06 12:00 | close | 576 | 0.77 | 1337.08 | 0.00 | 0.00 | -363.10 | 25376.98 |
| 1153 | 2019.06.07 11:00 | buy | 577 | 0.25 | 1335.73 | 0.00 | 0.00 | ||
| 1154 | 2019.06.07 16:00 | close | 577 | 0.25 | 1341.04 | 0.00 | 0.00 | 132.75 | 25509.73 |
| 1155 | 2019.06.07 19:00 | sell | 578 | 0.77 | 1340.05 | 0.00 | 0.00 | ||
| 1156 | 2019.06.10 01:05 | close | 578 | 0.77 | 1335.02 | 0.00 | 0.00 | 386.91 | 25896.64 |
| 1157 | 2019.06.10 03:00 | buy | 579 | 0.26 | 1335.35 | 0.00 | 0.00 | ||
| 1158 | 2019.06.12 06:00 | close | 579 | 0.26 | 1332.21 | 0.00 | 0.00 | -83.57 | 25813.07 |
| 1159 | 2019.06.18 06:00 | sell | 580 | 1.03 | 1341.15 | 0.00 | 0.00 | ||
| 1160 | 2019.06.18 17:00 | sell | 581 | 0.77 | 1341.88 | 0.00 | 0.00 | ||
| 1161 | 2019.06.19 12:00 | close | 580 | 1.03 | 1342.29 | 0.00 | 0.00 | -117.96 | 25695.11 |
| 1162 | 2019.06.19 22:00 | close | 581 | 0.77 | 1352.54 | 0.00 | 0.00 | -821.22 | 24873.89 |
| 1163 | 2019.06.20 19:00 | buy | 582 | 0.50 | 1385.74 | 0.00 | 0.00 | ||
| 1164 | 2019.06.20 20:00 | close | 582 | 0.50 | 1387.75 | 0.00 | 0.00 | 100.50 | 24974.39 |
| 1165 | 2019.06.21 11:00 | buy | 583 | 0.75 | 1384.79 | 0.00 | 0.00 | ||
| 1166 | 2019.06.21 17:00 | close | 583 | 0.75 | 1398.14 | 0.00 | 0.00 | 1001.25 | 25975.64 |
| 1167 | 2019.06.28 07:00 | sell | 584 | 1.04 | 1419.71 | 0.00 | 0.00 | ||
| 1168 | 2019.06.28 10:00 | sell | 585 | 1.04 | 1411.88 | 0.00 | 0.00 | ||
| 1169 | 2019.06.28 17:00 | close | 584 | 1.04 | 1410.53 | 0.00 | 0.00 | 954.72 | 26930.36 |
| 1170 | 2019.07.01 18:00 | close | 585 | 1.04 | 1395.19 | 0.00 | 0.00 | 1735.22 | 28665.58 |
| 1171 | 2019.07.01 22:00 | buy | 586 | 0.57 | 1384.33 | 0.00 | 0.00 | ||
| 1172 | 2019.07.03 06:00 | close | 586 | 0.57 | 1423.41 | 0.00 | 0.00 | 2223.33 | 30888.91 |
| 1173 | 2019.07.05 16:00 | sell | 587 | 0.62 | 1400.84 | 0.00 | 0.00 | ||
| 1174 | 2019.07.08 01:05 | close | 587 | 0.62 | 1399.49 | 0.00 | 0.00 | 83.38 | 30972.29 |
| 1175 | 2019.07.09 12:00 | buy | 588 | 0.31 | 1387.86 | 0.00 | 0.00 | ||
| 1176 | 2019.07.10 10:00 | close | 588 | 0.31 | 1390.76 | 0.00 | 0.00 | 88.75 | 31061.04 |
| 1177 | 2019.07.10 16:00 | buy | 589 | 0.93 | 1410.41 | 0.00 | 0.00 | ||
| 1178 | 2019.07.10 16:00 | buy | 590 | 0.93 | 1410.41 | 0.00 | 0.00 | ||
| 1179 | 2019.07.10 16:00 | buy | 591 | 0.93 | 1410.41 | 0.00 | 0.00 | ||
| 1180 | 2019.07.10 17:00 | sell | 592 | 0.93 | 1406.66 | 0.00 | 0.00 | ||
| 1181 | 2019.07.10 17:00 | close | 591 | 0.93 | 1406.66 | 0.00 | 0.00 | -348.75 | 30712.29 |
| 1182 | 2019.07.10 19:00 | close | 590 | 0.93 | 1410.09 | 0.00 | 0.00 | -29.76 | 30682.53 |
| 1183 | 2019.07.10 20:00 | close | 589 | 0.93 | 1411.88 | 0.00 | 0.00 | 136.71 | 30819.24 |
| 1184 | 2019.07.10 21:00 | sell | 593 | 0.92 | 1413.07 | 0.00 | 0.00 | ||
| 1185 | 2019.07.11 16:00 | close | 592 | 0.93 | 1415.76 | 0.00 | 0.00 | -847.75 | 29971.49 |
| 1186 | 2019.07.11 17:00 | close | 593 | 0.92 | 1414.57 | 0.00 | 0.00 | -139.44 | 29832.05 |
| 1187 | 2019.07.17 01:05 | buy | 594 | 0.89 | 1406.88 | 0.00 | 0.00 | ||
| 1188 | 2019.07.17 12:00 | buy | 595 | 0.30 | 1403.00 | 0.00 | 0.00 | ||
| 1189 | 2019.07.17 17:00 | close | 594 | 0.89 | 1411.72 | 0.00 | 0.00 | 430.76 | 30262.81 |
| 1190 | 2019.07.17 18:00 | buy | 596 | 0.91 | 1418.59 | 0.00 | 0.00 | ||
| 1191 | 2019.07.17 19:00 | sell | 597 | 0.91 | 1423.68 | 0.00 | 0.00 | ||
| 1192 | 2019.07.18 08:00 | close | 596 | 0.91 | 1422.94 | 0.00 | 0.00 | 385.72 | 30648.54 |
| 1193 | 2019.07.18 14:00 | close | 595 | 0.30 | 1418.94 | 0.00 | 0.00 | 474.86 | 31123.40 |
| 1194 | 2019.07.18 14:00 | close | 597 | 0.91 | 1419.34 | 0.00 | 0.00 | 393.52 | 31516.92 |
| 1195 | 2019.07.23 17:00 | sell | 598 | 1.26 | 1425.88 | 0.00 | 0.00 | ||
| 1196 | 2019.07.23 18:00 | close | 598 | 1.26 | 1424.35 | 0.00 | 0.00 | 192.78 | 31709.70 |
| 1197 | 2019.07.25 04:00 | sell | 599 | 1.27 | 1423.73 | 0.00 | 0.00 | ||
| 1198 | 2019.07.25 12:00 | close | 599 | 1.27 | 1427.14 | 0.00 | 0.00 | -433.07 | 31276.63 |
| 1199 | 2019.07.31 19:00 | buy | 600 | 0.94 | 1428.42 | 0.00 | 0.00 | ||
| 1200 | 2019.07.31 22:00 | sell | 601 | 0.94 | 1418.11 | 0.00 | 0.00 | ||
| 1201 | 2019.07.31 23:00 | buy | 602 | 0.94 | 1412.73 | 0.00 | 0.00 | ||
| 1202 | 2019.08.01 01:05 | buy | 603 | 0.94 | 1416.25 | 0.00 | 0.00 | ||
| 1203 | 2019.08.01 03:00 | close | 601 | 0.94 | 1412.56 | 0.00 | 0.00 | 520.23 | 31796.86 |
| 1204 | 2019.08.01 10:00 | buy | 604 | 0.32 | 1406.35 | 0.00 | 0.00 | ||
| 1205 | 2019.08.01 18:00 | close | 602 | 0.94 | 1413.83 | 0.00 | 0.00 | 92.94 | 31889.80 |
| 1206 | 2019.08.01 19:00 | close | 603 | 0.94 | 1415.23 | 0.00 | 0.00 | -95.88 | 31793.92 |
| 1207 | 2019.08.01 21:00 | close | 600 | 0.94 | 1438.41 | 0.00 | 0.00 | 928.60 | 32722.52 |
| 1208 | 2019.08.01 21:00 | buy | 605 | 0.98 | 1438.81 | 0.00 | 0.00 | ||
| 1209 | 2019.08.01 21:00 | buy | 606 | 0.98 | 1438.81 | 0.00 | 0.00 | ||
| 1210 | 2019.08.01 22:00 | sell | 607 | 0.98 | 1439.20 | 0.00 | 0.00 | ||
| 1211 | 2019.08.01 22:00 | close | 605 | 0.98 | 1439.20 | 0.00 | 0.00 | 38.22 | 32760.74 |
| 1212 | 2019.08.01 22:00 | close | 606 | 0.98 | 1439.20 | 0.00 | 0.00 | 38.22 | 32798.96 |
| 1213 | 2019.08.02 06:00 | close | 604 | 0.32 | 1432.38 | 0.00 | 0.00 | 831.77 | 33630.73 |
| 1214 | 2019.08.05 02:00 | close | 607 | 0.98 | 1438.29 | 0.00 | 0.00 | 88.16 | 33718.89 |
| 1215 | 2019.08.12 12:00 | buy | 608 | 0.34 | 1503.16 | 0.00 | 0.00 | ||
| 1216 | 2019.08.12 15:00 | close | 608 | 0.34 | 1506.58 | 0.00 | 0.00 | 116.28 | 33835.17 |
| 1217 | 2019.08.13 18:00 | buy | 609 | 0.34 | 1504.92 | 0.00 | 0.00 | ||
| 1218 | 2019.08.14 16:00 | close | 609 | 0.34 | 1512.40 | 0.00 | 0.00 | 253.06 | 34088.23 |
| 1219 | 2019.08.16 07:00 | buy | 610 | 1.36 | 1521.41 | 0.00 | 0.00 | ||
| 1220 | 2019.08.16 08:00 | close | 610 | 1.36 | 1521.81 | 0.00 | 0.00 | 54.40 | 34142.63 |
| 1221 | 2019.08.21 11:00 | sell | 611 | 0.34 | 1497.24 | 0.00 | 0.00 | ||
| 1222 | 2019.08.21 18:00 | close | 611 | 0.34 | 1503.43 | 0.00 | 0.00 | -210.46 | 33932.17 |
| 1223 | 2019.08.22 05:00 | sell | 612 | 1.36 | 1503.32 | 0.00 | 0.00 | ||
| 1224 | 2019.08.22 08:00 | close | 612 | 1.36 | 1500.03 | 0.00 | 0.00 | 447.44 | 34379.61 |
| 1225 | 2019.08.23 22:00 | sell | 613 | 1.03 | 1527.29 | 0.00 | 0.00 | ||
| 1226 | 2019.08.26 01:05 | buy | 614 | 1.03 | 1546.14 | 0.00 | 0.00 | ||
| 1227 | 2019.08.26 02:00 | close | 614 | 1.03 | 1547.45 | 0.00 | 0.00 | 134.93 | 34514.54 |
| 1228 | 2019.08.26 20:00 | close | 613 | 1.03 | 1529.41 | 0.00 | 0.00 | -218.90 | 34295.64 |
| 1229 | 2019.08.29 11:00 | sell | 615 | 0.34 | 1540.85 | 0.00 | 0.00 | ||
| 1230 | 2019.08.29 12:00 | close | 615 | 0.34 | 1540.12 | 0.00 | 0.00 | 24.82 | 34320.46 |
| 1231 | 2019.08.29 16:00 | sell | 616 | 1.03 | 1542.71 | 0.00 | 0.00 | ||
| 1232 | 2019.08.29 23:00 | buy | 617 | 0.34 | 1528.94 | 0.00 | 0.00 | ||
| 1233 | 2019.08.30 22:00 | buy | 618 | 1.03 | 1525.83 | 0.00 | 0.00 | ||
| 1234 | 2019.09.02 01:05 | close | 617 | 0.34 | 1529.39 | 0.00 | 0.00 | 12.78 | 34333.24 |
| 1235 | 2019.09.02 01:05 | close | 616 | 1.03 | 1529.79 | 0.00 | 0.00 | 1329.69 | 35662.93 |
| 1236 | 2019.09.02 03:00 | close | 618 | 1.03 | 1529.09 | 0.00 | 0.00 | 331.96 | 35994.89 |
| 1237 | 2019.09.03 11:00 | buy | 619 | 1.08 | 1531.01 | 0.00 | 0.00 | ||
| 1238 | 2019.09.03 13:00 | close | 619 | 1.08 | 1532.85 | 0.00 | 0.00 | 198.72 | 36193.61 |
| 1239 | 2019.09.04 21:00 | sell | 620 | 1.45 | 1555.55 | 0.00 | 0.00 | ||
| 1240 | 2019.09.05 18:00 | sell | 621 | 1.09 | 1513.91 | 0.00 | 0.00 | ||
| 1241 | 2019.09.05 23:00 | close | 621 | 1.09 | 1518.62 | 0.00 | 0.00 | -513.39 | 35680.22 |
| 1242 | 2019.09.06 01:05 | close | 620 | 1.45 | 1518.85 | 0.00 | 0.00 | 5318.48 | 40998.70 |
| 1243 | 2019.09.06 05:00 | sell | 622 | 0.41 | 1515.13 | 0.00 | 0.00 | ||
| 1244 | 2019.09.06 10:00 | close | 622 | 0.41 | 1506.85 | 0.00 | 0.00 | 339.48 | 41338.18 |
| 1245 | 2019.09.10 05:00 | sell | 623 | 0.83 | 1487.68 | 0.00 | 0.00 | ||
| 1246 | 2019.09.10 09:00 | close | 623 | 0.83 | 1489.15 | 0.00 | 0.00 | -122.01 | 41216.17 |
| 1247 | 2019.09.12 19:00 | sell | 624 | 0.82 | 1503.06 | 0.00 | 0.00 | ||
| 1248 | 2019.09.13 12:00 | close | 624 | 0.82 | 1506.00 | 0.00 | 0.00 | -241.51 | 40974.67 |
| 1249 | 2019.09.13 19:00 | buy | 625 | 1.23 | 1491.14 | 0.00 | 0.00 | ||
| 1250 | 2019.09.16 17:00 | close | 625 | 1.23 | 1497.46 | 0.00 | 0.00 | 772.80 | 41747.46 |
| 1251 | 2019.09.16 18:00 | buy | 626 | 1.25 | 1499.85 | 0.00 | 0.00 | ||
| 1252 | 2019.09.16 19:00 | close | 626 | 1.25 | 1503.83 | 0.00 | 0.00 | 497.50 | 42244.96 |
| 1253 | 2019.09.18 23:00 | buy | 627 | 0.42 | 1492.57 | 0.00 | 0.00 | ||
| 1254 | 2019.09.19 14:00 | close | 627 | 0.42 | 1498.55 | 0.00 | 0.00 | 246.49 | 42491.45 |
| 1255 | 2019.09.20 21:00 | sell | 628 | 0.42 | 1510.07 | 0.00 | 0.00 | ||
| 1256 | 2019.09.24 18:00 | close | 628 | 0.42 | 1522.97 | 0.00 | 0.00 | -542.24 | 41949.21 |
| 1257 | 2019.09.24 20:00 | sell | 629 | 2.10 | 1534.07 | 0.00 | 0.00 | ||
| 1258 | 2019.09.24 21:00 | sell | 630 | 2.10 | 1531.37 | 0.00 | 0.00 | ||
| 1259 | 2019.09.25 16:00 | close | 630 | 2.10 | 1528.24 | 0.00 | 0.00 | 656.21 | 42605.42 |
| 1260 | 2019.09.25 18:00 | sell | 631 | 1.28 | 1517.75 | 0.00 | 0.00 | ||
| 1261 | 2019.09.25 18:00 | sell | 632 | 1.28 | 1517.75 | 0.00 | 0.00 | ||
| 1262 | 2019.09.25 19:00 | close | 631 | 1.28 | 1508.66 | 0.00 | 0.00 | 1163.52 | 43768.94 |
| 1263 | 2019.09.25 19:00 | close | 632 | 1.28 | 1508.66 | 0.00 | 0.00 | 1163.52 | 44932.46 |
| 1264 | 2019.09.26 03:00 | close | 629 | 2.10 | 1506.85 | 0.00 | 0.00 | 5711.83 | 50644.29 |
| 1265 | 2019.09.26 16:00 | sell | 633 | 0.51 | 1507.04 | 0.00 | 0.00 | ||
| 1266 | 2019.09.27 10:00 | close | 633 | 0.51 | 1498.06 | 0.00 | 0.00 | 457.71 | 51102.01 |
| 1267 | 2019.10.03 18:00 | sell | 634 | 0.51 | 1513.73 | 0.00 | 0.00 | ||
| 1268 | 2019.10.04 17:00 | buy | 635 | 1.53 | 1499.11 | 0.00 | 0.00 | ||
| 1269 | 2019.10.04 18:00 | close | 634 | 0.51 | 1507.08 | 0.00 | 0.00 | 338.88 | 51440.89 |
| 1270 | 2019.10.04 20:00 | close | 635 | 1.53 | 1508.27 | 0.00 | 0.00 | 1401.48 | 52842.37 |
| 1271 | 2019.10.07 10:00 | sell | 636 | 1.59 | 1506.01 | 0.00 | 0.00 | ||
| 1272 | 2019.10.08 12:00 | close | 636 | 1.59 | 1498.93 | 0.00 | 0.00 | 1124.89 | 53967.26 |
| 1273 | 2019.10.10 02:00 | sell | 637 | 2.70 | 1515.17 | 0.00 | 0.00 | ||
| 1274 | 2019.10.10 06:00 | sell | 638 | 1.62 | 1509.22 | 0.00 | 0.00 | ||
| 1275 | 2019.10.10 21:00 | close | 637 | 2.70 | 1497.47 | 0.00 | 0.00 | 4779.00 | 58746.26 |
| 1276 | 2019.10.11 10:00 | close | 638 | 1.62 | 1499.17 | 0.00 | 0.00 | 1627.26 | 60373.52 |
| 1277 | 2019.10.11 15:00 | buy | 639 | 1.81 | 1483.05 | 0.00 | 0.00 | ||
| 1278 | 2019.10.15 17:00 | close | 639 | 1.81 | 1487.59 | 0.00 | 0.00 | 808.31 | 61181.83 |
| 1279 | 2019.10.15 18:00 | sell | 640 | 1.84 | 1479.24 | 0.00 | 0.00 | ||
| 1280 | 2019.10.15 19:00 | close | 640 | 1.84 | 1481.65 | 0.00 | 0.00 | -443.44 | 60738.39 |
| 1281 | 2019.10.16 17:00 | sell | 641 | 1.21 | 1486.69 | 0.00 | 0.00 | ||
| 1282 | 2019.10.17 10:00 | sell | 642 | 1.82 | 1490.97 | 0.00 | 0.00 | ||
| 1283 | 2019.10.17 13:00 | close | 641 | 1.21 | 1486.23 | 0.00 | 0.00 | 53.77 | 60792.16 |
| 1284 | 2019.10.17 23:00 | close | 642 | 1.82 | 1492.21 | 0.00 | 0.00 | -225.68 | 60566.48 |
| 1285 | 2019.10.21 19:00 | sell | 643 | 0.61 | 1484.92 | 0.00 | 0.00 | ||
| 1286 | 2019.10.22 04:00 | close | 643 | 0.61 | 1483.36 | 0.00 | 0.00 | 94.84 | 60661.33 |
| 1287 | 2019.10.25 19:00 | sell | 644 | 1.82 | 1503.86 | 0.00 | 0.00 | ||
| 1288 | 2019.10.25 19:00 | buy | 645 | 1.82 | 1504.26 | 0.00 | 0.00 | ||
| 1289 | 2019.10.28 15:00 | close | 645 | 1.82 | 1497.96 | 0.00 | 0.00 | -1153.35 | 59507.97 |
| 1290 | 2019.10.28 17:00 | buy | 646 | 1.79 | 1493.14 | 0.00 | 0.00 | ||
| 1291 | 2019.10.28 19:00 | buy | 647 | 1.79 | 1493.04 | 0.00 | 0.00 | ||
| 1292 | 2019.10.29 10:00 | close | 644 | 1.82 | 1494.68 | 0.00 | 0.00 | 1668.87 | 61176.84 |
| 1293 | 2019.10.29 18:00 | buy | 648 | 0.61 | 1491.20 | 0.00 | 0.00 | ||
| 1294 | 2019.10.30 02:00 | close | 648 | 0.61 | 1487.23 | 0.00 | 0.00 | -244.43 | 60932.41 |
| 1295 | 2019.10.30 11:00 | close | 647 | 1.79 | 1490.34 | 0.00 | 0.00 | -496.58 | 60435.83 |
| 1296 | 2019.10.30 11:00 | close | 646 | 1.79 | 1490.34 | 0.00 | 0.00 | -514.48 | 59921.34 |
| 1297 | 2019.11.11 09:00 | sell | 649 | 0.60 | 1463.55 | 0.00 | 0.00 | ||
| 1298 | 2019.11.11 13:00 | close | 649 | 0.60 | 1465.83 | 0.00 | 0.00 | -136.80 | 59784.54 |
| 1299 | 2019.11.29 16:00 | buy | 650 | 1.20 | 1453.85 | 0.00 | 0.00 | ||
| 1300 | 2019.11.29 18:00 | buy | 651 | 0.60 | 1461.83 | 0.00 | 0.00 | ||
| 1301 | 2019.11.29 19:00 | close | 651 | 0.60 | 1464.07 | 0.00 | 0.00 | 134.40 | 59918.94 |
| 1302 | 2019.12.02 01:05 | sell | 652 | 0.60 | 1462.43 | 0.00 | 0.00 | ||
| 1303 | 2019.12.02 02:00 | close | 650 | 1.20 | 1461.84 | 0.00 | 0.00 | 954.35 | 60873.29 |
| 1304 | 2019.12.02 11:00 | close | 652 | 0.60 | 1455.76 | 0.00 | 0.00 | 400.20 | 61273.49 |
| 1305 | 2019.12.03 17:00 | buy | 653 | 0.61 | 1478.57 | 0.00 | 0.00 | ||
| 1306 | 2019.12.03 21:00 | close | 653 | 0.61 | 1478.81 | 0.00 | 0.00 | 14.64 | 61288.13 |
| 1307 | 2019.12.04 06:00 | buy | 654 | 0.61 | 1479.26 | 0.00 | 0.00 | ||
| 1308 | 2019.12.04 10:00 | close | 654 | 0.61 | 1483.80 | 0.00 | 0.00 | 276.94 | 61565.07 |
| 1309 | 2019.12.04 12:00 | buy | 655 | 0.62 | 1474.62 | 0.00 | 0.00 | ||
| 1310 | 2019.12.05 04:00 | close | 655 | 0.62 | 1475.83 | 0.00 | 0.00 | 68.12 | 61633.19 |
| 1311 | 2019.12.06 21:00 | buy | 656 | 1.85 | 1460.86 | 0.00 | 0.00 | ||
| 1312 | 2019.12.09 15:00 | close | 656 | 1.85 | 1464.77 | 0.00 | 0.00 | 716.49 | 62349.68 |
| 1313 | 2019.12.10 19:00 | sell | 657 | 1.25 | 1463.73 | 0.00 | 0.00 | ||
| 1314 | 2019.12.11 11:00 | close | 657 | 1.25 | 1466.89 | 0.00 | 0.00 | -395.65 | 61954.03 |
| 1315 | 2019.12.12 16:00 | sell | 658 | 1.24 | 1482.86 | 0.00 | 0.00 | ||
| 1316 | 2019.12.12 17:00 | buy | 659 | 0.62 | 1469.19 | 0.00 | 0.00 | ||
| 1317 | 2019.12.13 02:00 | close | 659 | 0.62 | 1465.00 | 0.00 | 0.00 | -262.08 | 61691.95 |
| 1318 | 2019.12.13 04:00 | close | 658 | 1.24 | 1468.97 | 0.00 | 0.00 | 1721.72 | 63413.66 |
| 1319 | 2019.12.16 16:00 | sell | 660 | 0.63 | 1477.88 | 0.00 | 0.00 | ||
| 1320 | 2019.12.16 20:00 | buy | 661 | 1.90 | 1475.47 | 0.00 | 0.00 | ||
| 1321 | 2019.12.17 13:00 | close | 660 | 0.63 | 1480.47 | 0.00 | 0.00 | -163.50 | 63250.17 |
| 1322 | 2019.12.17 13:00 | close | 661 | 1.90 | 1480.07 | 0.00 | 0.00 | 866.95 | 64117.12 |
| 1323 | 2019.12.18 16:00 | sell | 662 | 1.92 | 1472.30 | 0.00 | 0.00 | ||
| 1324 | 2019.12.18 17:00 | buy | 663 | 0.64 | 1474.46 | 0.00 | 0.00 | ||
| 1325 | 2019.12.18 23:00 | close | 662 | 1.92 | 1476.19 | 0.00 | 0.00 | -746.88 | 63370.24 |
| 1326 | 2019.12.19 04:00 | close | 663 | 0.64 | 1477.22 | 0.00 | 0.00 | 169.52 | 63539.75 |
| 1327 | 2019.12.19 08:00 | buy | 664 | 0.64 | 1476.55 | 0.00 | 0.00 | ||
| 1328 | 2019.12.19 11:00 | close | 664 | 0.64 | 1475.22 | 0.00 | 0.00 | -85.12 | 63454.63 |
| 1329 | 2019.12.19 19:00 | buy | 665 | 3.17 | 1479.12 | 0.00 | 0.00 | ||
| 1330 | 2019.12.19 20:00 | close | 665 | 3.17 | 1479.82 | 0.00 | 0.00 | 221.90 | 63676.53 |
| 1331 | 2019.12.26 06:00 | buy | 666 | 3.18 | 1503.67 | 0.00 | 0.00 | ||
| 1332 | 2019.12.26 10:00 | close | 666 | 3.18 | 1502.81 | 0.00 | 0.00 | -273.48 | 63403.05 |
| 1333 | 2019.12.26 15:00 | buy | 667 | 1.27 | 1505.76 | 0.00 | 0.00 | ||
| 1334 | 2019.12.26 18:00 | close | 667 | 1.27 | 1512.06 | 0.00 | 0.00 | 800.10 | 64203.15 |
| 1335 | 2019.12.27 10:00 | buy | 668 | 0.64 | 1508.95 | 0.00 | 0.00 | ||
| 1336 | 2019.12.27 15:00 | close | 668 | 0.64 | 1511.17 | 0.00 | 0.00 | 142.08 | 64345.23 |
| 1337 | 2019.12.30 01:05 | buy | 669 | 0.64 | 1511.56 | 0.00 | 0.00 | ||
| 1338 | 2019.12.30 04:00 | close | 669 | 0.64 | 1514.14 | 0.00 | 0.00 | 165.12 | 64510.35 |
| 1339 | 2019.12.30 11:00 | buy | 670 | 0.65 | 1512.92 | 0.00 | 0.00 | ||
| 1340 | 2019.12.30 13:00 | close | 670 | 0.65 | 1511.97 | 0.00 | 0.00 | -61.75 | 64448.60 |
| 1341 | 2019.12.31 17:00 | buy | 671 | 1.93 | 1519.05 | 0.00 | 0.00 | ||
| 1342 | 2019.12.31 20:00 | close | 671 | 1.93 | 1522.67 | 0.00 | 0.00 | 698.66 | 65147.26 |
| 1343 | 2020.01.03 05:00 | buy | 672 | 3.26 | 1538.65 | 0.00 | 0.00 | ||
| 1344 | 2020.01.03 07:00 | close | 672 | 3.26 | 1538.73 | 0.00 | 0.00 | 26.08 | 65173.34 |
| 1345 | 2020.01.06 02:00 | sell | 673 | 3.26 | 1569.07 | 0.00 | 0.00 | ||
| 1346 | 2020.01.06 18:00 | buy | 674 | 0.65 | 1564.61 | 0.00 | 0.00 | ||
| 1347 | 2020.01.06 18:00 | buy | 675 | 0.65 | 1564.61 | 0.00 | 0.00 | ||
| 1348 | 2020.01.07 10:00 | close | 675 | 0.65 | 1569.18 | 0.00 | 0.00 | 294.64 | 65467.98 |
| 1349 | 2020.01.07 12:00 | close | 673 | 3.26 | 1566.55 | 0.00 | 0.00 | 819.82 | 66287.81 |
| 1350 | 2020.01.07 12:00 | close | 674 | 0.65 | 1566.15 | 0.00 | 0.00 | 97.69 | 66385.50 |
| 1351 | 2020.01.08 12:00 | buy | 676 | 1.99 | 1584.06 | 0.00 | 0.00 | ||
| 1352 | 2020.01.08 13:00 | close | 676 | 1.99 | 1580.69 | 0.00 | 0.00 | -670.63 | 65714.87 |
| 1353 | 2020.01.09 09:00 | buy | 677 | 0.66 | 1544.54 | 0.00 | 0.00 | ||
| 1354 | 2020.01.10 01:05 | close | 677 | 0.66 | 1552.91 | 0.00 | 0.00 | 549.97 | 66264.84 |
| 1355 | 2020.01.13 12:00 | sell | 678 | 0.66 | 1547.87 | 0.00 | 0.00 | ||
| 1356 | 2020.01.13 20:00 | close | 678 | 0.66 | 1550.10 | 0.00 | 0.00 | -147.18 | 66117.66 |
| 1357 | 2020.01.16 09:00 | buy | 679 | 2.64 | 1553.25 | 0.00 | 0.00 | ||
| 1358 | 2020.01.16 12:00 | close | 679 | 2.64 | 1554.81 | 0.00 | 0.00 | 411.84 | 66529.50 |
| 1359 | 2020.01.21 19:00 | buy | 680 | 2.00 | 1557.65 | 0.00 | 0.00 | ||
| 1360 | 2020.01.23 10:00 | close | 680 | 2.00 | 1554.15 | 0.00 | 0.00 | -729.68 | 65799.82 |
| 1361 | 2020.01.24 20:00 | sell | 681 | 1.97 | 1571.62 | 0.00 | 0.00 | ||
| 1362 | 2020.01.27 01:05 | buy | 682 | 1.32 | 1581.11 | 0.00 | 0.00 | ||
| 1363 | 2020.01.27 02:00 | close | 682 | 1.32 | 1582.55 | 0.00 | 0.00 | 190.08 | 65989.90 |
| 1364 | 2020.01.28 06:00 | close | 681 | 1.97 | 1579.97 | 0.00 | 0.00 | -1647.00 | 64342.90 |
| 1365 | 2020.02.03 22:00 | buy | 683 | 1.93 | 1578.11 | 0.00 | 0.00 | ||
| 1366 | 2020.02.07 09:00 | close | 683 | 1.93 | 1564.14 | 0.00 | 0.00 | -2739.17 | 61603.73 |
| 1367 | 2020.02.11 22:00 | buy | 684 | 0.62 | 1568.87 | 0.00 | 0.00 | ||
| 1368 | 2020.02.13 07:00 | sell | 685 | 1.23 | 1573.73 | 0.00 | 0.00 | ||
| 1369 | 2020.02.14 04:00 | close | 684 | 0.62 | 1576.63 | 0.00 | 0.00 | 469.62 | 62073.34 |
| 1370 | 2020.02.14 06:00 | close | 685 | 1.23 | 1574.65 | 0.00 | 0.00 | -113.80 | 61959.55 |
| 1371 | 2020.02.19 09:00 | buy | 686 | 1.24 | 1603.99 | 0.00 | 0.00 | ||
| 1372 | 2020.02.19 11:00 | close | 686 | 1.24 | 1607.80 | 0.00 | 0.00 | 472.44 | 62431.99 |
| 1373 | 2020.02.19 16:00 | buy | 687 | 1.87 | 1603.68 | 0.00 | 0.00 | ||
| 1374 | 2020.02.20 06:00 | close | 687 | 1.87 | 1610.14 | 0.00 | 0.00 | 1187.21 | 63619.19 |
| 1375 | 2020.02.20 09:00 | buy | 688 | 0.64 | 1607.07 | 0.00 | 0.00 | ||
| 1376 | 2020.02.20 12:00 | close | 688 | 0.64 | 1609.00 | 0.00 | 0.00 | 123.52 | 63742.71 |
| 1377 | 2020.02.24 02:00 | buy | 689 | 3.19 | 1666.02 | 0.00 | 0.00 | ||
| 1378 | 2020.02.24 05:00 | close | 689 | 3.19 | 1662.47 | 0.00 | 0.00 | -1132.45 | 62610.26 |
| 1379 | 2020.02.27 19:00 | sell | 690 | 1.88 | 1649.39 | 0.00 | 0.00 | ||
| 1380 | 2020.02.28 18:00 | sell | 691 | 1.25 | 1583.64 | 0.00 | 0.00 | ||
| 1381 | 2020.02.28 20:00 | close | 691 | 1.25 | 1583.99 | 0.00 | 0.00 | -43.75 | 62566.51 |
| 1382 | 2020.03.02 07:00 | close | 690 | 1.88 | 1600.79 | 0.00 | 0.00 | 9134.84 | 71701.36 |
| 1383 | 2020.03.03 18:00 | buy | 692 | 2.87 | 1633.99 | 0.00 | 0.00 | ||
| 1384 | 2020.03.03 18:00 | buy | 693 | 2.87 | 1633.99 | 0.00 | 0.00 | ||
| 1385 | 2020.03.03 18:00 | buy | 694 | 2.87 | 1633.99 | 0.00 | 0.00 | ||
| 1386 | 2020.03.03 19:00 | sell | 695 | 2.15 | 1639.84 | 0.00 | 0.00 | ||
| 1387 | 2020.03.03 19:00 | close | 693 | 2.87 | 1639.84 | 0.00 | 0.00 | 1678.95 | 73380.31 |
| 1388 | 2020.03.03 19:00 | close | 694 | 2.87 | 1639.84 | 0.00 | 0.00 | 1678.95 | 75059.26 |
| 1389 | 2020.03.03 23:00 | close | 692 | 2.87 | 1635.83 | 0.00 | 0.00 | 528.08 | 75587.34 |
| 1390 | 2020.03.04 21:00 | close | 695 | 2.15 | 1636.57 | 0.00 | 0.00 | 701.93 | 76289.27 |
| 1391 | 2020.03.04 22:00 | buy | 696 | 1.53 | 1640.61 | 0.00 | 0.00 | ||
| 1392 | 2020.03.05 09:00 | close | 696 | 1.53 | 1641.71 | 0.00 | 0.00 | 151.27 | 76440.54 |
| 1393 | 2020.03.05 15:00 | buy | 697 | 1.53 | 1652.92 | 0.00 | 0.00 | ||
| 1394 | 2020.03.05 17:00 | close | 697 | 1.53 | 1658.42 | 0.00 | 0.00 | 841.50 | 77282.04 |
| 1395 | 2020.03.06 16:00 | buy | 698 | 2.32 | 1673.85 | 0.00 | 0.00 | ||
| 1396 | 2020.03.09 01:05 | buy | 699 | 2.32 | 1696.32 | 0.00 | 0.00 | ||
| 1397 | 2020.03.09 02:00 | close | 698 | 2.32 | 1700.12 | 0.00 | 0.00 | 6086.03 | 83368.07 |
| 1398 | 2020.03.09 02:00 | close | 699 | 2.32 | 1700.12 | 0.00 | 0.00 | 881.60 | 84249.67 |
| 1399 | 2020.03.11 03:00 | buy | 700 | 0.84 | 1657.49 | 0.00 | 0.00 | ||
| 1400 | 2020.03.11 19:00 | close | 700 | 0.84 | 1644.93 | 0.00 | 0.00 | -1055.04 | 83194.63 |
| 1401 | 2020.03.19 04:00 | buy | 701 | 0.83 | 1485.04 | 0.00 | 0.00 | ||
| 1402 | 2020.03.19 22:00 | close | 701 | 0.83 | 1467.90 | 0.00 | 0.00 | -1422.62 | 81772.01 |
| 1403 | 2020.03.20 22:00 | sell | 702 | 1.64 | 1489.19 | 0.00 | 0.00 | ||
| 1404 | 2020.03.23 01:05 | close | 702 | 1.64 | 1490.60 | 0.00 | 0.00 | -232.09 | 81539.92 |
| 1405 | 2020.03.23 08:00 | sell | 703 | 2.45 | 1494.56 | 0.00 | 0.00 | ||
| 1406 | 2020.03.23 15:00 | close | 703 | 2.45 | 1519.45 | 0.00 | 0.00 | -6098.05 | 75441.87 |
| 1407 | 2020.03.30 12:00 | buy | 704 | 0.75 | 1622.42 | 0.00 | 0.00 | ||
| 1408 | 2020.03.31 12:00 | buy | 705 | 0.75 | 1610.49 | 0.00 | 0.00 | ||
| 1409 | 2020.03.31 17:00 | close | 705 | 0.75 | 1608.28 | 0.00 | 0.00 | -165.75 | 75276.12 |
| 1410 | 2020.04.03 10:00 | close | 704 | 0.75 | 1608.98 | 0.00 | 0.00 | -1024.69 | 74251.43 |
| 1411 | 2020.04.07 11:00 | buy | 706 | 0.74 | 1646.07 | 0.00 | 0.00 | ||
| 1412 | 2020.04.08 04:00 | close | 706 | 0.74 | 1645.10 | 0.00 | 0.00 | -74.53 | 74176.90 |
| 1413 | 2020.04.08 23:00 | sell | 707 | 0.74 | 1645.52 | 0.00 | 0.00 | ||
| 1414 | 2020.04.09 07:00 | close | 707 | 0.74 | 1648.97 | 0.00 | 0.00 | -256.45 | 73920.45 |
| 1415 | 2020.04.09 10:00 | buy | 708 | 1.48 | 1654.91 | 0.00 | 0.00 | ||
| 1416 | 2020.04.09 13:00 | buy | 709 | 1.48 | 1661.42 | 0.00 | 0.00 | ||
| 1417 | 2020.04.09 15:00 | close | 709 | 1.48 | 1663.07 | 0.00 | 0.00 | 244.20 | 74164.65 |
| 1418 | 2020.04.13 03:00 | buy | 710 | 3.71 | 1686.75 | 0.00 | 0.00 | ||
| 1419 | 2020.04.13 05:00 | close | 708 | 1.48 | 1684.39 | 0.00 | 0.00 | 4352.06 | 78516.70 |
| 1420 | 2020.04.13 19:00 | close | 710 | 3.71 | 1708.97 | 0.00 | 0.00 | 8243.62 | 86760.32 |
| 1421 | 2020.04.15 03:00 | buy | 711 | 0.87 | 1725.89 | 0.00 | 0.00 | ||
| 1422 | 2020.04.15 14:00 | close | 711 | 0.87 | 1721.32 | 0.00 | 0.00 | -397.59 | 86362.73 |
| 1423 | 2020.04.17 19:00 | buy | 712 | 2.59 | 1690.57 | 0.00 | 0.00 | ||
| 1424 | 2020.04.21 01:05 | close | 712 | 2.59 | 1695.40 | 0.00 | 0.00 | 1231.75 | 87594.49 |
| 1425 | 2020.04.27 23:00 | buy | 713 | 0.88 | 1717.70 | 0.00 | 0.00 | ||
| 1426 | 2020.04.29 18:00 | close | 713 | 0.88 | 1701.06 | 0.00 | 0.00 | -1470.85 | 86123.64 |
| 1427 | 2020.04.30 19:00 | sell | 714 | 1.72 | 1694.48 | 0.00 | 0.00 | ||
| 1428 | 2020.05.01 04:00 | close | 714 | 1.72 | 1687.79 | 0.00 | 0.00 | 1149.79 | 87273.42 |
| 1429 | 2020.05.04 20:00 | sell | 715 | 1.75 | 1706.13 | 0.00 | 0.00 | ||
| 1430 | 2020.05.05 04:00 | close | 715 | 1.75 | 1699.33 | 0.00 | 0.00 | 1189.09 | 88462.51 |
| 1431 | 2020.05.06 12:00 | sell | 716 | 1.77 | 1703.99 | 0.00 | 0.00 | ||
| 1432 | 2020.05.06 16:00 | sell | 717 | 1.77 | 1696.73 | 0.00 | 0.00 | ||
| 1433 | 2020.05.06 19:00 | buy | 718 | 1.77 | 1689.44 | 0.00 | 0.00 | ||
| 1434 | 2020.05.06 20:00 | close | 717 | 1.77 | 1686.80 | 0.00 | 0.00 | 1757.61 | 90220.12 |
| 1435 | 2020.05.07 08:00 | close | 716 | 1.77 | 1691.86 | 0.00 | 0.00 | 2144.25 | 92364.37 |
| 1436 | 2020.05.07 13:00 | close | 718 | 1.77 | 1693.38 | 0.00 | 0.00 | 677.68 | 93042.05 |
| 1437 | 2020.05.13 17:00 | sell | 719 | 1.86 | 1708.54 | 0.00 | 0.00 | ||
| 1438 | 2020.05.18 16:00 | buy | 720 | 0.93 | 1749.11 | 0.00 | 0.00 | ||
| 1439 | 2020.05.18 17:00 | close | 719 | 1.86 | 1735.68 | 0.00 | 0.00 | -5052.88 | 87989.17 |
| 1440 | 2020.05.18 20:00 | close | 720 | 0.93 | 1730.91 | 0.00 | 0.00 | -1692.60 | 86296.57 |
| 1441 | 2020.05.19 12:00 | buy | 721 | 0.86 | 1736.85 | 0.00 | 0.00 | ||
| 1442 | 2020.05.20 18:00 | close | 721 | 0.86 | 1747.22 | 0.00 | 0.00 | 888.63 | 87185.20 |
| 1443 | 2020.05.22 21:00 | sell | 722 | 2.62 | 1734.27 | 0.00 | 0.00 | ||
| 1444 | 2020.05.26 02:00 | close | 722 | 2.62 | 1727.37 | 0.00 | 0.00 | 1805.08 | 88990.28 |
| 1445 | 2020.05.28 22:00 | buy | 723 | 1.78 | 1716.60 | 0.00 | 0.00 | ||
| 1446 | 2020.05.28 23:00 | close | 723 | 1.78 | 1719.34 | 0.00 | 0.00 | 487.72 | 89478.00 |
| 1447 | 2020.06.10 15:00 | sell | 724 | 0.89 | 1723.58 | 0.00 | 0.00 | ||
| 1448 | 2020.06.10 23:00 | close | 724 | 0.89 | 1738.85 | 0.00 | 0.00 | -1359.03 | 88118.97 |
| 1449 | 2020.06.15 19:00 | buy | 725 | 0.88 | 1721.01 | 0.00 | 0.00 | ||
| 1450 | 2020.06.16 07:00 | sell | 726 | 0.88 | 1728.57 | 0.00 | 0.00 | ||
| 1451 | 2020.06.16 19:00 | close | 725 | 0.88 | 1725.63 | 0.00 | 0.00 | 403.30 | 88522.26 |
| 1452 | 2020.06.17 04:00 | close | 726 | 0.88 | 1726.84 | 0.00 | 0.00 | 151.78 | 88674.05 |
| 1453 | 2020.06.17 17:00 | buy | 727 | 0.89 | 1724.87 | 0.00 | 0.00 | ||
| 1454 | 2020.06.18 15:00 | close | 727 | 0.89 | 1721.98 | 0.00 | 0.00 | -267.12 | 88406.93 |
| 1455 | 2020.06.24 16:00 | buy | 728 | 2.65 | 1767.02 | 0.00 | 0.00 | ||
| 1456 | 2020.06.25 04:00 | close | 728 | 2.65 | 1764.27 | 0.00 | 0.00 | -758.24 | 87648.69 |
| 1457 | 2020.06.25 09:00 | buy | 729 | 0.88 | 1762.27 | 0.00 | 0.00 | ||
| 1458 | 2020.06.25 20:00 | buy | 730 | 0.88 | 1763.35 | 0.00 | 0.00 | ||
| 1459 | 2020.06.26 01:05 | close | 729 | 0.88 | 1764.15 | 0.00 | 0.00 | 162.18 | 87810.86 |
| 1460 | 2020.06.26 07:00 | close | 730 | 0.88 | 1760.71 | 0.00 | 0.00 | -235.58 | 87575.28 |
| 1461 | 2020.06.30 15:00 | sell | 731 | 0.88 | 1765.84 | 0.00 | 0.00 | ||
| 1462 | 2020.06.30 16:00 | buy | 732 | 2.63 | 1769.45 | 0.00 | 0.00 | ||
| 1463 | 2020.06.30 18:00 | close | 732 | 2.63 | 1781.07 | 0.00 | 0.00 | 3056.06 | 90631.34 |
| 1464 | 2020.06.30 18:00 | close | 731 | 0.88 | 1781.47 | 0.00 | 0.00 | -1375.44 | 89255.90 |
| 1465 | 2020.06.30 21:00 | sell | 733 | 2.68 | 1780.02 | 0.00 | 0.00 | ||
| 1466 | 2020.07.01 16:00 | close | 733 | 2.68 | 1779.79 | 0.00 | 0.00 | 60.25 | 89316.14 |
| 1467 | 2020.07.01 17:00 | sell | 734 | 2.68 | 1767.27 | 0.00 | 0.00 | ||
| 1468 | 2020.07.01 18:00 | buy | 735 | 2.68 | 1766.02 | 0.00 | 0.00 | ||
| 1469 | 2020.07.01 18:00 | close | 734 | 2.68 | 1766.02 | 0.00 | 0.00 | 335.00 | 89651.14 |
| 1470 | 2020.07.02 01:05 | buy | 736 | 2.69 | 1771.80 | 0.00 | 0.00 | ||
| 1471 | 2020.07.02 13:00 | close | 735 | 2.68 | 1772.98 | 0.00 | 0.00 | 1835.45 | 91486.60 |
| 1472 | 2020.07.02 14:00 | close | 736 | 2.69 | 1772.02 | 0.00 | 0.00 | 59.18 | 91545.78 |
| 1473 | 2020.07.08 12:00 | sell | 737 | 1.83 | 1799.53 | 0.00 | 0.00 | ||
| 1474 | 2020.07.09 15:00 | buy | 738 | 2.75 | 1808.40 | 0.00 | 0.00 | ||
| 1475 | 2020.07.09 17:00 | close | 738 | 2.75 | 1812.12 | 0.00 | 0.00 | 1023.00 | 92568.78 |
| 1476 | 2020.07.09 22:00 | close | 737 | 1.83 | 1804.81 | 0.00 | 0.00 | -969.09 | 91599.68 |
| 1477 | 2020.07.10 12:00 | buy | 739 | 0.92 | 1805.42 | 0.00 | 0.00 | ||
| 1478 | 2020.07.10 19:00 | close | 739 | 0.92 | 1797.88 | 0.00 | 0.00 | -693.68 | 90906.00 |
| 1479 | 2020.07.14 22:00 | buy | 740 | 2.73 | 1808.42 | 0.00 | 0.00 | ||
| 1480 | 2020.07.15 13:00 | sell | 741 | 3.64 | 1808.43 | 0.00 | 0.00 | ||
| 1481 | 2020.07.15 15:00 | close | 740 | 2.73 | 1805.32 | 0.00 | 0.00 | -856.43 | 90049.57 |
| 1482 | 2020.07.15 21:00 | close | 741 | 3.64 | 1811.70 | 0.00 | 0.00 | -1190.28 | 88859.29 |
| 1483 | 2020.07.21 16:00 | buy | 742 | 4.44 | 1839.67 | 0.00 | 0.00 | ||
| 1484 | 2020.07.21 19:00 | close | 742 | 4.44 | 1839.64 | 0.00 | 0.00 | -13.32 | 88845.97 |
| 1485 | 2020.07.22 03:00 | buy | 743 | 1.78 | 1843.57 | 0.00 | 0.00 | ||
| 1486 | 2020.07.22 05:00 | close | 743 | 1.78 | 1860.66 | 0.00 | 0.00 | 3042.02 | 91887.99 |
| 1487 | 2020.07.22 12:00 | buy | 744 | 2.76 | 1846.91 | 0.00 | 0.00 | ||
| 1488 | 2020.07.22 13:00 | close | 744 | 2.76 | 1856.18 | 0.00 | 0.00 | 2558.52 | 94446.51 |
| 1489 | 2020.07.28 07:00 | sell | 745 | 2.83 | 1943.37 | 0.00 | 0.00 | ||
| 1490 | 2020.07.28 07:00 | buy | 746 | 2.83 | 1943.77 | 0.00 | 0.00 | ||
| 1491 | 2020.07.28 08:00 | buy | 747 | 2.83 | 1944.80 | 0.00 | 0.00 | ||
| 1492 | 2020.07.28 18:00 | close | 746 | 2.83 | 1955.85 | 0.00 | 0.00 | 3418.64 | 97865.15 |
| 1493 | 2020.07.28 18:00 | close | 747 | 2.83 | 1955.85 | 0.00 | 0.00 | 3127.15 | 100992.30 |
| 1494 | 2020.07.28 22:00 | close | 745 | 2.83 | 1956.01 | 0.00 | 0.00 | -3577.12 | 97415.18 |
| 1495 | 2020.08.03 02:00 | sell | 748 | 1.95 | 1983.77 | 0.00 | 0.00 | ||
| 1496 | 2020.08.03 15:00 | close | 748 | 1.95 | 1970.54 | 0.00 | 0.00 | 2579.85 | 99995.03 |
| 1497 | 2020.08.07 07:00 | buy | 749 | 1.00 | 2057.14 | 0.00 | 0.00 | ||
| 1498 | 2020.08.07 10:00 | close | 749 | 1.00 | 2057.37 | 0.00 | 0.00 | 23.00 | 100018.03 |
| 1499 | 2020.08.07 10:00 | buy | 750 | 1.00 | 2057.77 | 0.00 | 0.00 | ||
| 1500 | 2020.08.07 11:00 | close | 750 | 1.00 | 2064.54 | 0.00 | 0.00 | 677.00 | 100695.03 |
| 1501 | 2020.08.07 16:00 | buy | 751 | 1.01 | 2060.92 | 0.00 | 0.00 | ||
| 1502 | 2020.08.10 17:00 | close | 751 | 1.01 | 2047.50 | 0.00 | 0.00 | -1359.17 | 99335.86 |
| 1503 | 2020.08.10 18:00 | sell | 752 | 3.97 | 2036.29 | 0.00 | 0.00 | ||
| 1504 | 2020.08.10 18:00 | sell | 753 | 3.97 | 2036.29 | 0.00 | 0.00 | ||
| 1505 | 2020.08.10 20:00 | close | 753 | 3.97 | 2031.43 | 0.00 | 0.00 | 1929.42 | 101265.28 |
| 1506 | 2020.08.10 22:00 | close | 752 | 3.97 | 2024.86 | 0.00 | 0.00 | 4537.71 | 105802.99 |
| 1507 | 2020.08.13 01:05 | buy | 754 | 4.23 | 1920.12 | 0.00 | 0.00 | ||
| 1508 | 2020.08.13 02:00 | close | 754 | 4.23 | 1915.70 | 0.00 | 0.00 | -1869.66 | 103933.33 |
| 1509 | 2020.08.17 11:00 | buy | 755 | 2.08 | 1954.87 | 0.00 | 0.00 | ||
| 1510 | 2020.08.17 12:00 | buy | 756 | 1.04 | 1951.10 | 0.00 | 0.00 | ||
| 1511 | 2020.08.18 04:00 | close | 755 | 2.08 | 1984.89 | 0.00 | 0.00 | 6236.44 | 110169.78 |
| 1512 | 2020.08.19 06:00 | close | 756 | 1.04 | 1994.80 | 0.00 | 0.00 | 4537.08 | 114706.86 |
| 1513 | 2020.08.19 19:00 | buy | 757 | 3.44 | 1963.56 | 0.00 | 0.00 | ||
| 1514 | 2020.08.20 22:00 | close | 757 | 3.44 | 1949.48 | 0.00 | 0.00 | -4881.81 | 109825.05 |
| 1515 | 2020.08.21 13:00 | buy | 758 | 2.20 | 1935.94 | 0.00 | 0.00 | ||
| 1516 | 2020.08.21 16:00 | close | 758 | 2.20 | 1938.50 | 0.00 | 0.00 | 563.20 | 110388.25 |
| 1517 | 2020.08.26 17:00 | buy | 759 | 2.21 | 1935.67 | 0.00 | 0.00 | ||
| 1518 | 2020.08.26 18:00 | close | 759 | 2.21 | 1938.44 | 0.00 | 0.00 | 612.17 | 111000.42 |
| 1519 | 2020.08.27 18:00 | sell | 760 | 1.11 | 1919.81 | 0.00 | 0.00 | ||
| 1520 | 2020.08.27 18:00 | sell | 761 | 1.11 | 1919.81 | 0.00 | 0.00 | ||
| 1521 | 2020.08.27 19:00 | close | 760 | 1.11 | 1929.15 | 0.00 | 0.00 | -1036.74 | 109963.68 |
| 1522 | 2020.08.27 19:00 | close | 761 | 1.11 | 1929.15 | 0.00 | 0.00 | -1036.74 | 108926.94 |
| 1523 | 2020.09.09 18:00 | sell | 762 | 1.09 | 1945.60 | 0.00 | 0.00 | ||
| 1524 | 2020.09.10 16:00 | sell | 763 | 1.09 | 1956.17 | 0.00 | 0.00 | ||
| 1525 | 2020.09.10 23:00 | close | 762 | 1.09 | 1943.05 | 0.00 | 0.00 | 276.25 | 109203.19 |
| 1526 | 2020.09.11 07:00 | close | 763 | 1.09 | 1940.95 | 0.00 | 0.00 | 1658.41 | 110861.61 |
| 1527 | 2020.09.14 16:00 | buy | 764 | 1.11 | 1956.51 | 0.00 | 0.00 | ||
| 1528 | 2020.09.14 19:00 | close | 764 | 1.11 | 1958.62 | 0.00 | 0.00 | 234.21 | 111095.82 |
| 1529 | 2020.09.16 11:00 | sell | 765 | 2.22 | 1964.48 | 0.00 | 0.00 | ||
| 1530 | 2020.09.17 08:00 | buy | 766 | 3.33 | 1940.83 | 0.00 | 0.00 | ||
| 1531 | 2020.09.17 11:00 | close | 765 | 2.22 | 1945.14 | 0.00 | 0.00 | 4290.02 | 115385.83 |
| 1532 | 2020.09.17 14:00 | buy | 767 | 1.15 | 1941.94 | 0.00 | 0.00 | ||
| 1533 | 2020.09.18 04:00 | close | 766 | 3.33 | 1951.06 | 0.00 | 0.00 | 3394.24 | 118780.07 |
| 1534 | 2020.09.18 22:00 | sell | 768 | 3.56 | 1951.49 | 0.00 | 0.00 | ||
| 1535 | 2020.09.18 22:00 | close | 767 | 1.15 | 1951.49 | 0.00 | 0.00 | 1093.98 | 119874.05 |
| 1536 | 2020.09.22 07:00 | close | 768 | 3.56 | 1912.09 | 0.00 | 0.00 | 14022.70 | 133896.75 |
| 1537 | 2020.09.24 18:00 | sell | 769 | 1.34 | 1860.33 | 0.00 | 0.00 | ||
| 1538 | 2020.09.25 06:00 | close | 769 | 1.34 | 1867.90 | 0.00 | 0.00 | -1015.08 | 132881.67 |
| 1539 | 2020.09.25 15:00 | buy | 770 | 2.66 | 1859.03 | 0.00 | 0.00 | ||
| 1540 | 2020.09.28 15:00 | close | 770 | 2.66 | 1865.20 | 0.00 | 0.00 | 1631.35 | 134513.03 |
| 1541 | 2020.10.01 05:00 | sell | 771 | 4.04 | 1887.80 | 0.00 | 0.00 | ||
| 1542 | 2020.10.01 06:00 | close | 771 | 4.04 | 1892.76 | 0.00 | 0.00 | -2003.84 | 132509.19 |
| 1543 | 2020.10.05 08:00 | buy | 772 | 2.65 | 1893.57 | 0.00 | 0.00 | ||
| 1544 | 2020.10.05 16:00 | close | 772 | 2.65 | 1906.71 | 0.00 | 0.00 | 3482.10 | 135991.29 |
| 1545 | 2020.10.06 18:00 | sell | 773 | 4.08 | 1911.32 | 0.00 | 0.00 | ||
| 1546 | 2020.10.07 13:00 | close | 773 | 4.08 | 1888.69 | 0.00 | 0.00 | 9230.92 | 145222.20 |
| 1547 | 2020.10.14 05:00 | sell | 774 | 1.45 | 1890.25 | 0.00 | 0.00 | ||
| 1548 | 2020.10.15 21:00 | buy | 775 | 4.36 | 1905.71 | 0.00 | 0.00 | ||
| 1549 | 2020.10.16 05:00 | close | 775 | 4.36 | 1907.82 | 0.00 | 0.00 | 903.78 | 146125.99 |
| 1550 | 2020.10.16 19:00 | close | 774 | 1.45 | 1901.81 | 0.00 | 0.00 | -1679.22 | 144446.77 |
| 1551 | 2020.10.19 11:00 | sell | 776 | 5.78 | 1909.22 | 0.00 | 0.00 | ||
| 1552 | 2020.10.20 05:00 | close | 776 | 5.78 | 1896.95 | 0.00 | 0.00 | 7089.05 | 151535.83 |
| 1553 | 2020.10.26 08:00 | buy | 777 | 6.06 | 1897.23 | 0.00 | 0.00 | ||
| 1554 | 2020.10.27 11:00 | close | 777 | 6.06 | 1901.24 | 0.00 | 0.00 | 2407.58 | 153943.40 |
| 1555 | 2020.10.28 12:00 | sell | 778 | 3.08 | 1899.86 | 0.00 | 0.00 | ||
| 1556 | 2020.10.29 03:00 | close | 778 | 3.08 | 1878.71 | 0.00 | 0.00 | 6509.40 | 160452.80 |
| 1557 | 2020.10.30 22:00 | sell | 779 | 1.60 | 1877.69 | 0.00 | 0.00 | ||
| 1558 | 2020.11.03 15:00 | close | 779 | 1.60 | 1900.42 | 0.00 | 0.00 | -3638.46 | 156814.33 |
| 1559 | 2020.11.04 03:00 | buy | 780 | 4.70 | 1900.19 | 0.00 | 0.00 | ||
| 1560 | 2020.11.04 10:00 | close | 780 | 4.70 | 1891.86 | 0.00 | 0.00 | -3915.10 | 152899.23 |
| 1561 | 2020.11.05 18:00 | buy | 781 | 7.64 | 1945.84 | 0.00 | 0.00 | ||
| 1562 | 2020.11.05 21:00 | close | 781 | 7.64 | 1946.79 | 0.00 | 0.00 | 725.80 | 153625.03 |
| 1563 | 2020.11.06 17:00 | buy | 782 | 4.61 | 1942.22 | 0.00 | 0.00 | ||
| 1564 | 2020.11.09 05:00 | close | 782 | 4.61 | 1957.21 | 0.00 | 0.00 | 6893.29 | 160518.32 |
| 1565 | 2020.11.09 15:00 | sell | 783 | 4.82 | 1911.58 | 0.00 | 0.00 | ||
| 1566 | 2020.11.09 15:00 | sell | 784 | 4.82 | 1911.58 | 0.00 | 0.00 | ||
| 1567 | 2020.11.09 16:00 | close | 783 | 4.82 | 1880.89 | 0.00 | 0.00 | 14792.58 | 175310.90 |
| 1568 | 2020.11.09 16:00 | close | 784 | 4.82 | 1880.89 | 0.00 | 0.00 | 14792.58 | 190103.48 |
| 1569 | 2020.11.09 20:00 | buy | 785 | 5.70 | 1862.58 | 0.00 | 0.00 | ||
| 1570 | 2020.11.10 17:00 | close | 785 | 5.70 | 1881.76 | 0.00 | 0.00 | 10911.45 | 201014.93 |
| 1571 | 2020.11.13 04:00 | sell | 786 | 2.01 | 1879.22 | 0.00 | 0.00 | ||
| 1572 | 2020.11.16 11:00 | close | 786 | 2.01 | 1894.43 | 0.00 | 0.00 | -3058.26 | 197956.68 |
| 1573 | 2020.11.16 14:00 | sell | 787 | 5.94 | 1869.21 | 0.00 | 0.00 | ||
| 1574 | 2020.11.16 14:00 | sell | 788 | 5.94 | 1869.21 | 0.00 | 0.00 | ||
| 1575 | 2020.11.16 15:00 | buy | 789 | 5.94 | 1876.87 | 0.00 | 0.00 | ||
| 1576 | 2020.11.16 15:00 | close | 788 | 5.94 | 1876.87 | 0.00 | 0.00 | -4550.04 | 193406.64 |
| 1577 | 2020.11.16 18:00 | close | 789 | 5.94 | 1890.03 | 0.00 | 0.00 | 7817.04 | 201223.68 |
| 1578 | 2020.11.16 20:00 | close | 787 | 5.94 | 1889.76 | 0.00 | 0.00 | -12206.70 | 189016.98 |
| 1579 | 2020.11.17 23:00 | sell | 790 | 1.89 | 1881.21 | 0.00 | 0.00 | ||
| 1580 | 2020.11.18 03:00 | close | 790 | 1.89 | 1881.49 | 0.00 | 0.00 | -53.90 | 188963.08 |
| 1581 | 2020.11.20 18:00 | sell | 791 | 1.89 | 1874.43 | 0.00 | 0.00 | ||
| 1582 | 2020.11.23 11:00 | close | 791 | 1.89 | 1869.45 | 0.00 | 0.00 | 940.24 | 189903.31 |
| 1583 | 2020.11.23 17:00 | sell | 792 | 5.70 | 1841.62 | 0.00 | 0.00 | ||
| 1584 | 2020.11.23 17:00 | sell | 793 | 5.70 | 1841.62 | 0.00 | 0.00 | ||
| 1585 | 2020.11.23 18:00 | buy | 794 | 5.70 | 1835.03 | 0.00 | 0.00 | ||
| 1586 | 2020.11.23 18:00 | close | 792 | 5.70 | 1835.03 | 0.00 | 0.00 | 3756.30 | 193659.61 |
| 1587 | 2020.11.23 18:00 | close | 793 | 5.70 | 1835.03 | 0.00 | 0.00 | 3756.30 | 197415.91 |
| 1588 | 2020.11.24 03:00 | sell | 795 | 5.92 | 1834.71 | 0.00 | 0.00 | ||
| 1589 | 2020.11.24 14:00 | close | 795 | 5.92 | 1810.64 | 0.00 | 0.00 | 14249.44 | 211665.35 |
| 1590 | 2020.11.25 10:00 | sell | 796 | 2.12 | 1810.09 | 0.00 | 0.00 | ||
| 1591 | 2020.11.25 11:00 | close | 794 | 5.70 | 1810.75 | 0.00 | 0.00 | -13881.89 | 197783.46 |
| 1592 | 2020.11.25 11:00 | sell | 797 | 1.98 | 1810.75 | 0.00 | 0.00 | ||
| 1593 | 2020.11.25 20:00 | close | 797 | 1.98 | 1809.03 | 0.00 | 0.00 | 340.56 | 198124.02 |
| 1594 | 2020.11.26 04:00 | close | 796 | 2.12 | 1811.62 | 0.00 | 0.00 | -327.67 | 197796.35 |
| 1595 | 2020.11.26 04:00 | sell | 798 | 1.98 | 1811.22 | 0.00 | 0.00 | ||
| 1596 | 2020.11.26 05:00 | close | 798 | 1.98 | 1811.76 | 0.00 | 0.00 | -106.92 | 197689.43 |
| 1597 | 2020.11.27 03:00 | sell | 799 | 3.95 | 1812.91 | 0.00 | 0.00 | ||
| 1598 | 2020.11.27 07:00 | close | 799 | 3.95 | 1808.28 | 0.00 | 0.00 | 1828.85 | 199518.28 |
| 1599 | 2020.11.27 16:00 | sell | 800 | 3.99 | 1778.66 | 0.00 | 0.00 | ||
| 1600 | 2020.11.27 17:00 | buy | 801 | 5.99 | 1779.28 | 0.00 | 0.00 | ||
| 1601 | 2020.11.27 17:00 | close | 800 | 3.99 | 1779.28 | 0.00 | 0.00 | -247.38 | 199270.90 |
| 1602 | 2020.11.30 19:00 | close | 801 | 5.99 | 1781.63 | 0.00 | 0.00 | 1385.43 | 200656.33 |
| 1603 | 2020.12.01 14:00 | buy | 802 | 4.01 | 1806.94 | 0.00 | 0.00 | ||
| 1604 | 2020.12.01 18:00 | close | 802 | 4.01 | 1810.34 | 0.00 | 0.00 | 1363.40 | 202019.73 |
| 1605 | 2020.12.01 21:00 | buy | 803 | 2.02 | 1814.80 | 0.00 | 0.00 | ||
| 1606 | 2020.12.02 11:00 | sell | 804 | 2.02 | 1824.95 | 0.00 | 0.00 | ||
| 1607 | 2020.12.02 11:00 | close | 803 | 2.02 | 1824.95 | 0.00 | 0.00 | 2042.81 | 204062.54 |
| 1608 | 2020.12.03 06:00 | close | 804 | 2.02 | 1835.86 | 0.00 | 0.00 | -2206.97 | 201855.56 |
| 1609 | 2020.12.03 10:00 | sell | 805 | 2.02 | 1842.43 | 0.00 | 0.00 | ||
| 1610 | 2020.12.04 06:00 | buy | 806 | 6.06 | 1842.92 | 0.00 | 0.00 | ||
| 1611 | 2020.12.04 20:00 | close | 805 | 2.02 | 1834.58 | 0.00 | 0.00 | 1584.65 | 203440.21 |
| 1612 | 2020.12.07 09:00 | sell | 807 | 6.10 | 1839.36 | 0.00 | 0.00 | ||
| 1613 | 2020.12.07 11:00 | close | 807 | 6.10 | 1828.36 | 0.00 | 0.00 | 6710.00 | 210150.21 |
| 1614 | 2020.12.07 11:00 | sell | 808 | 4.20 | 1827.96 | 0.00 | 0.00 | ||
| 1615 | 2020.12.07 12:00 | buy | 809 | 6.30 | 1832.15 | 0.00 | 0.00 | ||
| 1616 | 2020.12.07 14:00 | close | 808 | 4.20 | 1830.84 | 0.00 | 0.00 | -1209.60 | 208940.61 |
| 1617 | 2020.12.07 16:00 | close | 809 | 6.30 | 1839.30 | 0.00 | 0.00 | 4504.50 | 213445.11 |
| 1618 | 2020.12.07 17:00 | sell | 810 | 2.13 | 1856.67 | 0.00 | 0.00 | ||
| 1619 | 2020.12.07 17:00 | close | 806 | 6.06 | 1856.67 | 0.00 | 0.00 | 8310.02 | 221755.13 |
| 1620 | 2020.12.09 11:00 | close | 810 | 2.13 | 1864.66 | 0.00 | 0.00 | -1704.09 | 220051.05 |
| 1621 | 2020.12.10 13:00 | buy | 811 | 2.20 | 1836.07 | 0.00 | 0.00 | ||
| 1622 | 2020.12.10 18:00 | sell | 812 | 2.20 | 1835.60 | 0.00 | 0.00 | ||
| 1623 | 2020.12.10 19:00 | close | 812 | 2.20 | 1837.64 | 0.00 | 0.00 | -448.80 | 219602.25 |
| 1624 | 2020.12.14 06:00 | close | 811 | 2.20 | 1836.42 | 0.00 | 0.00 | 60.68 | 219662.92 |
| 1625 | 2020.12.18 20:00 | buy | 813 | 6.59 | 1884.54 | 0.00 | 0.00 | ||
| 1626 | 2020.12.21 13:00 | close | 813 | 6.59 | 1870.39 | 0.00 | 0.00 | -9349.30 | 210313.62 |
| 1627 | 2020.12.24 04:00 | sell | 814 | 6.31 | 1876.71 | 0.00 | 0.00 | ||
| 1628 | 2020.12.28 01:05 | buy | 815 | 6.31 | 1888.80 | 0.00 | 0.00 | ||
| 1629 | 2020.12.28 02:00 | close | 815 | 6.31 | 1888.36 | 0.00 | 0.00 | -277.64 | 210035.98 |
| 1630 | 2020.12.28 18:00 | close | 814 | 6.31 | 1881.50 | 0.00 | 0.00 | -3029.05 | 207006.93 |
| 1631 | 2020.12.29 23:00 | buy | 816 | 8.28 | 1879.38 | 0.00 | 0.00 | ||
| 1632 | 2020.12.30 12:00 | close | 816 | 8.28 | 1878.24 | 0.00 | 0.00 | -974.64 | 206032.29 |
| 1633 | 2021.01.04 01:05 | buy | 817 | 6.18 | 1909.47 | 0.00 | 0.00 | ||
| 1634 | 2021.01.04 02:00 | close | 817 | 6.18 | 1913.04 | 0.00 | 0.00 | 2206.26 | 208238.55 |
| 1635 | 2021.01.05 08:00 | buy | 818 | 2.08 | 1938.91 | 0.00 | 0.00 | ||
| 1636 | 2021.01.06 03:00 | close | 818 | 2.08 | 1952.08 | 0.00 | 0.00 | 2731.64 | 210970.20 |
| 1637 | 2021.01.06 05:00 | buy | 819 | 2.11 | 1944.48 | 0.00 | 0.00 | ||
| 1638 | 2021.01.06 12:00 | close | 819 | 2.11 | 1957.73 | 0.00 | 0.00 | 2795.75 | 213765.95 |
| 1639 | 2021.01.06 21:00 | buy | 820 | 6.41 | 1911.72 | 0.00 | 0.00 | ||
| 1640 | 2021.01.07 22:00 | close | 820 | 6.41 | 1917.04 | 0.00 | 0.00 | 3338.78 | 217104.72 |
| 1641 | 2021.01.08 11:00 | sell | 821 | 2.17 | 1888.97 | 0.00 | 0.00 | ||
| 1642 | 2021.01.08 13:00 | close | 821 | 2.17 | 1891.44 | 0.00 | 0.00 | -535.99 | 216568.73 |
| 1643 | 2021.01.11 04:00 | buy | 822 | 2.17 | 1829.20 | 0.00 | 0.00 | ||
| 1644 | 2021.01.11 13:00 | sell | 823 | 8.66 | 1852.00 | 0.00 | 0.00 | ||
| 1645 | 2021.01.11 17:00 | close | 823 | 8.66 | 1842.65 | 0.00 | 0.00 | 8097.10 | 224665.83 |
| 1646 | 2021.01.11 19:00 | sell | 824 | 2.25 | 1849.03 | 0.00 | 0.00 | ||
| 1647 | 2021.01.11 21:00 | close | 822 | 2.17 | 1847.09 | 0.00 | 0.00 | 3882.13 | 228547.96 |
| 1648 | 2021.01.12 16:00 | close | 824 | 2.25 | 1844.71 | 0.00 | 0.00 | 970.83 | 229518.79 |
| 1649 | 2021.01.13 02:00 | buy | 825 | 4.59 | 1859.15 | 0.00 | 0.00 | ||
| 1650 | 2021.01.13 03:00 | close | 825 | 4.59 | 1856.93 | 0.00 | 0.00 | -1018.98 | 228499.81 |
| 1651 | 2021.01.15 10:00 | sell | 826 | 6.85 | 1852.47 | 0.00 | 0.00 | ||
| 1652 | 2021.01.15 16:00 | buy | 827 | 4.57 | 1839.02 | 0.00 | 0.00 | ||
| 1653 | 2021.01.15 16:00 | close | 826 | 6.85 | 1839.02 | 0.00 | 0.00 | 9213.25 | 237713.06 |
| 1654 | 2021.01.19 14:00 | close | 827 | 4.57 | 1842.87 | 0.00 | 0.00 | 1725.54 | 239438.60 |
| 1655 | 2021.01.26 05:00 | buy | 828 | 7.18 | 1861.00 | 0.00 | 0.00 | ||
| 1656 | 2021.01.26 10:00 | close | 828 | 7.18 | 1851.23 | 0.00 | 0.00 | -7014.86 | 232423.74 |
| 1657 | 2021.01.27 18:00 | buy | 829 | 4.65 | 1849.37 | 0.00 | 0.00 | ||
| 1658 | 2021.01.28 10:00 | sell | 830 | 4.65 | 1836.41 | 0.00 | 0.00 | ||
| 1659 | 2021.01.28 16:00 | buy | 831 | 4.65 | 1857.46 | 0.00 | 0.00 | ||
| 1660 | 2021.01.28 17:00 | sell | 832 | 2.32 | 1854.74 | 0.00 | 0.00 | ||
| 1661 | 2021.01.28 17:00 | close | 831 | 4.65 | 1854.74 | 0.00 | 0.00 | -1264.80 | 231158.94 |
| 1662 | 2021.01.28 20:00 | close | 832 | 2.32 | 1839.75 | 0.00 | 0.00 | 3477.68 | 234636.62 |
| 1663 | 2021.01.29 05:00 | close | 829 | 4.65 | 1842.19 | 0.00 | 0.00 | -3407.71 | 231228.92 |
| 1664 | 2021.01.29 19:00 | sell | 833 | 6.94 | 1857.76 | 0.00 | 0.00 | ||
| 1665 | 2021.02.01 08:00 | close | 833 | 6.94 | 1860.15 | 0.00 | 0.00 | -1662.27 | 229566.65 |
| 1666 | 2021.02.02 10:00 | close | 830 | 4.65 | 1848.68 | 0.00 | 0.00 | -5712.80 | 223853.84 |
| 1667 | 2021.02.10 16:00 | sell | 834 | 2.24 | 1851.14 | 0.00 | 0.00 | ||
| 1668 | 2021.02.10 18:00 | buy | 835 | 6.72 | 1841.50 | 0.00 | 0.00 | ||
| 1669 | 2021.02.11 10:00 | close | 835 | 6.72 | 1843.17 | 0.00 | 0.00 | 1047.45 | 224901.29 |
| 1670 | 2021.02.11 10:00 | close | 834 | 2.24 | 1843.57 | 0.00 | 0.00 | 1692.19 | 226593.48 |
| 1671 | 2021.02.11 19:00 | sell | 836 | 2.27 | 1830.04 | 0.00 | 0.00 | ||
| 1672 | 2021.02.11 23:00 | buy | 837 | 2.27 | 1826.70 | 0.00 | 0.00 | ||
| 1673 | 2021.02.12 03:00 | close | 836 | 2.27 | 1824.48 | 0.00 | 0.00 | 1260.94 | 227854.42 |
| 1674 | 2021.02.12 10:00 | buy | 838 | 6.84 | 1817.77 | 0.00 | 0.00 | ||
| 1675 | 2021.02.12 18:00 | close | 837 | 2.27 | 1828.25 | 0.00 | 0.00 | 343.43 | 228197.84 |
| 1676 | 2021.02.15 06:00 | close | 838 | 6.84 | 1826.22 | 0.00 | 0.00 | 5754.42 | 233952.27 |
| 1677 | 2021.02.24 16:00 | sell | 839 | 2.34 | 1790.71 | 0.00 | 0.00 | ||
| 1678 | 2021.02.24 16:00 | sell | 840 | 2.34 | 1790.71 | 0.00 | 0.00 | ||
| 1679 | 2021.02.24 17:00 | buy | 841 | 2.34 | 1786.02 | 0.00 | 0.00 | ||
| 1680 | 2021.02.24 17:00 | close | 839 | 2.34 | 1786.02 | 0.00 | 0.00 | 1097.46 | 235049.73 |
| 1681 | 2021.02.24 17:00 | close | 840 | 2.34 | 1786.02 | 0.00 | 0.00 | 1097.46 | 236147.19 |
| 1682 | 2021.02.24 18:00 | buy | 842 | 2.36 | 1795.39 | 0.00 | 0.00 | ||
| 1683 | 2021.03.01 06:00 | close | 841 | 2.34 | 1751.03 | 0.00 | 0.00 | -8231.07 | 227916.12 |
| 1684 | 2021.03.01 08:00 | close | 842 | 2.36 | 1750.69 | 0.00 | 0.00 | -10592.98 | 217323.14 |
| 1685 | 2021.03.01 20:00 | buy | 843 | 6.52 | 1727.38 | 0.00 | 0.00 | ||
| 1686 | 2021.03.03 14:00 | close | 843 | 6.52 | 1724.22 | 0.00 | 0.00 | -2108.70 | 215214.44 |
| 1687 | 2021.03.04 21:00 | buy | 844 | 6.46 | 1691.46 | 0.00 | 0.00 | ||
| 1688 | 2021.03.08 02:00 | sell | 845 | 2.15 | 1707.76 | 0.00 | 0.00 | ||
| 1689 | 2021.03.08 06:00 | close | 844 | 6.46 | 1705.68 | 0.00 | 0.00 | 9138.19 | 224352.63 |
| 1690 | 2021.03.08 10:00 | close | 845 | 2.15 | 1699.62 | 0.00 | 0.00 | 1750.10 | 226102.73 |
| 1691 | 2021.03.22 09:00 | sell | 846 | 2.26 | 1730.55 | 0.00 | 0.00 | ||
| 1692 | 2021.03.22 10:00 | close | 846 | 2.26 | 1729.68 | 0.00 | 0.00 | 196.62 | 226299.35 |
| 1693 | 2021.03.25 04:00 | sell | 847 | 9.05 | 1733.14 | 0.00 | 0.00 | ||
| 1694 | 2021.03.25 17:00 | close | 847 | 9.05 | 1737.31 | 0.00 | 0.00 | -3773.85 | 222525.50 |
| 1695 | 2021.03.30 22:00 | sell | 848 | 6.68 | 1681.67 | 0.00 | 0.00 | ||
| 1696 | 2021.03.31 06:00 | close | 848 | 6.68 | 1678.73 | 0.00 | 0.00 | 1960.45 | 224485.95 |
| 1697 | 2021.03.31 12:00 | sell | 849 | 2.24 | 1685.99 | 0.00 | 0.00 | ||
| 1698 | 2021.03.31 22:00 | close | 849 | 2.24 | 1708.20 | 0.00 | 0.00 | -4975.04 | 219510.91 |
| 1699 | 2021.04.01 17:00 | sell | 850 | 2.20 | 1724.66 | 0.00 | 0.00 | ||
| 1700 | 2021.04.05 09:00 | close | 850 | 2.20 | 1722.92 | 0.00 | 0.00 | 380.51 | 219891.42 |
| 1701 | 2021.04.08 17:00 | buy | 851 | 10.99 | 1754.20 | 0.00 | 0.00 | ||
| 1702 | 2021.04.08 22:00 | close | 851 | 10.99 | 1754.99 | 0.00 | 0.00 | 868.21 | 220759.63 |
| 1703 | 2021.04.14 18:00 | buy | 852 | 4.42 | 1737.57 | 0.00 | 0.00 | ||
| 1704 | 2021.04.15 09:00 | close | 852 | 4.42 | 1741.67 | 0.00 | 0.00 | 1763.01 | 222522.63 |
| 1705 | 2021.04.20 14:00 | buy | 853 | 2.23 | 1771.27 | 0.00 | 0.00 | ||
| 1706 | 2021.04.20 19:00 | buy | 854 | 6.68 | 1779.13 | 0.00 | 0.00 | ||
| 1707 | 2021.04.20 23:00 | close | 854 | 6.68 | 1777.34 | 0.00 | 0.00 | -1195.72 | 221326.91 |
| 1708 | 2021.04.22 08:00 | close | 853 | 2.23 | 1793.37 | 0.00 | 0.00 | 4895.21 | 226222.12 |
| 1709 | 2021.04.23 15:00 | buy | 855 | 11.31 | 1791.50 | 0.00 | 0.00 | ||
| 1710 | 2021.04.23 16:00 | close | 855 | 11.31 | 1793.62 | 0.00 | 0.00 | 2397.72 | 228619.84 |
| 1711 | 2021.04.23 17:00 | sell | 856 | 2.29 | 1781.67 | 0.00 | 0.00 | ||
| 1712 | 2021.04.23 18:00 | close | 856 | 2.29 | 1774.50 | 0.00 | 0.00 | 1641.93 | 230261.77 |
| 1713 | 2021.04.28 05:00 | sell | 857 | 2.30 | 1769.72 | 0.00 | 0.00 | ||
| 1714 | 2021.04.28 06:00 | buy | 858 | 2.30 | 1772.02 | 0.00 | 0.00 | ||
| 1715 | 2021.04.28 13:00 | close | 857 | 2.30 | 1766.63 | 0.00 | 0.00 | 710.70 | 230972.47 |
| 1716 | 2021.04.28 19:00 | close | 858 | 2.30 | 1774.46 | 0.00 | 0.00 | 561.20 | 231533.67 |
| 1717 | 2021.04.30 04:00 | buy | 859 | 9.26 | 1770.17 | 0.00 | 0.00 | ||
| 1718 | 2021.04.30 15:00 | close | 859 | 9.26 | 1770.60 | 0.00 | 0.00 | 398.18 | 231931.85 |
| 1719 | 2021.05.07 16:00 | sell | 860 | 11.60 | 1838.59 | 0.00 | 0.00 | ||
| 1720 | 2021.05.10 22:00 | buy | 861 | 6.96 | 1836.46 | 0.00 | 0.00 | ||
| 1721 | 2021.05.11 08:00 | close | 861 | 6.96 | 1836.21 | 0.00 | 0.00 | -199.82 | 231732.03 |
| 1722 | 2021.05.11 17:00 | buy | 862 | 6.95 | 1829.69 | 0.00 | 0.00 | ||
| 1723 | 2021.05.11 19:00 | close | 860 | 11.60 | 1833.78 | 0.00 | 0.00 | 5567.54 | 237299.57 |
| 1724 | 2021.05.11 21:00 | close | 862 | 6.95 | 1835.32 | 0.00 | 0.00 | 3912.85 | 241212.42 |
| 1725 | 2021.05.12 21:00 | buy | 863 | 7.24 | 1822.68 | 0.00 | 0.00 | ||
| 1726 | 2021.05.13 16:00 | buy | 864 | 7.24 | 1817.46 | 0.00 | 0.00 | ||
| 1727 | 2021.05.13 17:00 | close | 863 | 7.24 | 1821.98 | 0.00 | 0.00 | -587.38 | 240625.03 |
| 1728 | 2021.05.17 15:00 | close | 864 | 7.24 | 1847.32 | 0.00 | 0.00 | 21564.92 | 262189.95 |
| 1729 | 2021.05.18 04:00 | buy | 865 | 5.24 | 1869.52 | 0.00 | 0.00 | ||
| 1730 | 2021.05.18 17:00 | buy | 866 | 7.87 | 1864.34 | 0.00 | 0.00 | ||
| 1731 | 2021.05.19 06:00 | buy | 867 | 7.87 | 1867.98 | 0.00 | 0.00 | ||
| 1732 | 2021.05.19 07:00 | buy | 868 | 7.87 | 1868.97 | 0.00 | 0.00 | ||
| 1733 | 2021.05.19 07:00 | close | 867 | 7.87 | 1868.57 | 0.00 | 0.00 | 464.33 | 262654.28 |
| 1734 | 2021.05.19 08:00 | buy | 869 | 2.63 | 1868.39 | 0.00 | 0.00 | ||
| 1735 | 2021.05.19 09:00 | close | 866 | 7.87 | 1871.53 | 0.00 | 0.00 | 5629.33 | 268283.62 |
| 1736 | 2021.05.19 09:00 | close | 869 | 2.63 | 1871.53 | 0.00 | 0.00 | 825.82 | 269109.44 |
| 1737 | 2021.05.19 10:00 | close | 865 | 5.24 | 1873.00 | 0.00 | 0.00 | 1804.08 | 270913.52 |
| 1738 | 2021.05.19 16:00 | buy | 870 | 8.13 | 1872.91 | 0.00 | 0.00 | ||
| 1739 | 2021.05.19 16:00 | close | 868 | 7.87 | 1872.51 | 0.00 | 0.00 | 2785.98 | 273699.50 |
| 1740 | 2021.05.19 18:00 | close | 870 | 8.13 | 1883.79 | 0.00 | 0.00 | 8845.44 | 282544.94 |
| 1741 | 2021.05.19 18:00 | sell | 871 | 14.13 | 1883.79 | 0.00 | 0.00 | ||
| 1742 | 2021.05.19 22:00 | close | 871 | 14.13 | 1863.63 | 0.00 | 0.00 | 28486.08 | 311031.02 |
| 1743 | 2021.05.25 09:00 | buy | 872 | 9.33 | 1875.48 | 0.00 | 0.00 | ||
| 1744 | 2021.05.25 14:00 | close | 872 | 9.33 | 1883.09 | 0.00 | 0.00 | 7100.13 | 318131.15 |
| 1745 | 2021.06.01 05:00 | sell | 873 | 12.73 | 1912.10 | 0.00 | 0.00 | ||
| 1746 | 2021.06.01 20:00 | close | 873 | 12.73 | 1903.74 | 0.00 | 0.00 | 10642.28 | 328773.43 |
| 1747 | 2021.06.02 07:00 | sell | 874 | 3.29 | 1897.92 | 0.00 | 0.00 | ||
| 1748 | 2021.06.03 10:00 | close | 874 | 3.29 | 1897.88 | 0.00 | 0.00 | 8.03 | 328781.45 |
| 1749 | 2021.06.03 11:00 | sell | 875 | 3.29 | 1893.70 | 0.00 | 0.00 | ||
| 1750 | 2021.06.03 16:00 | close | 875 | 3.29 | 1882.65 | 0.00 | 0.00 | 3635.45 | 332416.90 |
| 1751 | 2021.06.04 05:00 | buy | 876 | 3.32 | 1860.15 | 0.00 | 0.00 | ||
| 1752 | 2021.06.04 21:00 | close | 876 | 3.32 | 1890.18 | 0.00 | 0.00 | 9969.96 | 342386.86 |
| 1753 | 2021.06.09 16:00 | buy | 877 | 10.27 | 1894.15 | 0.00 | 0.00 | ||
| 1754 | 2021.06.09 19:00 | buy | 878 | 10.27 | 1891.90 | 0.00 | 0.00 | ||
| 1755 | 2021.06.11 13:00 | close | 877 | 10.27 | 1892.62 | 0.00 | 0.00 | -1723.72 | 340663.15 |
| 1756 | 2021.06.11 15:00 | close | 878 | 10.27 | 1889.29 | 0.00 | 0.00 | -2832.88 | 337830.27 |
| 1757 | 2021.06.17 10:00 | sell | 879 | 6.76 | 1815.26 | 0.00 | 0.00 | ||
| 1758 | 2021.06.17 15:00 | close | 879 | 6.76 | 1788.97 | 0.00 | 0.00 | 17772.04 | 355602.31 |
| 1759 | 2021.06.18 11:00 | sell | 880 | 17.78 | 1793.03 | 0.00 | 0.00 | ||
| 1760 | 2021.06.18 18:18 | close | 880 | 17.78 | 1776.92 | 0.00 | 0.00 | 28643.58 | 384245.89 |
| 1761 | 2021.06.21 10:00 | sell | 881 | 3.84 | 1778.37 | 0.00 | 0.00 | ||
| 1762 | 2021.06.21 15:00 | close | 881 | 3.84 | 1783.00 | 0.00 | 0.00 | -1777.92 | 382467.97 |
| 1763 | 2021.06.23 17:00 | buy | 882 | 3.82 | 1794.73 | 0.00 | 0.00 | ||
| 1764 | 2021.06.23 18:00 | sell | 883 | 3.82 | 1789.89 | 0.00 | 0.00 | ||
| 1765 | 2021.06.23 18:00 | close | 882 | 3.82 | 1789.89 | 0.00 | 0.00 | -1848.88 | 380619.09 |
| 1766 | 2021.06.23 20:00 | sell | 884 | 7.61 | 1783.29 | 0.00 | 0.00 | ||
| 1767 | 2021.06.23 22:00 | close | 883 | 3.82 | 1779.27 | 0.00 | 0.00 | 4056.84 | 384675.93 |
| 1768 | 2021.06.24 14:00 | close | 884 | 7.61 | 1782.60 | 0.00 | 0.00 | 513.22 | 385189.15 |
| 1769 | 2021.07.01 17:00 | sell | 885 | 3.85 | 1779.82 | 0.00 | 0.00 | ||
| 1770 | 2021.07.02 12:00 | sell | 886 | 3.85 | 1782.01 | 0.00 | 0.00 | ||
| 1771 | 2021.07.02 13:00 | close | 885 | 3.85 | 1782.24 | 0.00 | 0.00 | -933.70 | 384255.45 |
| 1772 | 2021.07.02 16:00 | buy | 887 | 3.84 | 1789.87 | 0.00 | 0.00 | ||
| 1773 | 2021.07.02 18:00 | close | 887 | 3.84 | 1782.85 | 0.00 | 0.00 | -2695.68 | 381559.77 |
| 1774 | 2021.07.05 11:00 | close | 886 | 3.85 | 1793.04 | 0.00 | 0.00 | -4248.55 | 377311.21 |
| 1775 | 2021.07.13 10:00 | sell | 888 | 3.77 | 1810.61 | 0.00 | 0.00 | ||
| 1776 | 2021.07.13 16:00 | close | 888 | 3.77 | 1800.76 | 0.00 | 0.00 | 3713.45 | 381024.66 |
| 1777 | 2021.07.13 17:00 | buy | 889 | 11.43 | 1814.20 | 0.00 | 0.00 | ||
| 1778 | 2021.07.13 18:00 | close | 889 | 11.43 | 1812.82 | 0.00 | 0.00 | -1577.34 | 379447.32 |
| 1779 | 2021.07.16 17:00 | buy | 890 | 11.38 | 1825.32 | 0.00 | 0.00 | ||
| 1780 | 2021.07.16 20:00 | buy | 891 | 3.79 | 1815.63 | 0.00 | 0.00 | ||
| 1781 | 2021.07.19 17:00 | close | 891 | 3.79 | 1815.25 | 0.00 | 0.00 | -158.08 | 379289.24 |
| 1782 | 2021.07.20 19:00 | close | 890 | 11.38 | 1807.50 | 0.00 | 0.00 | -20363.60 | 358925.64 |
| 1783 | 2021.07.21 20:00 | buy | 892 | 10.77 | 1803.42 | 0.00 | 0.00 | ||
| 1784 | 2021.07.22 07:00 | close | 892 | 10.77 | 1798.52 | 0.00 | 0.00 | -5397.17 | 353528.47 |
| 1785 | 2021.07.23 16:00 | buy | 893 | 7.07 | 1803.26 | 0.00 | 0.00 | ||
| 1786 | 2021.07.26 07:00 | close | 893 | 7.07 | 1806.66 | 0.00 | 0.00 | 2377.57 | 355906.04 |
| 1787 | 2021.07.26 07:00 | buy | 894 | 10.68 | 1807.06 | 0.00 | 0.00 | ||
| 1788 | 2021.07.26 11:00 | close | 894 | 10.68 | 1807.88 | 0.00 | 0.00 | 875.76 | 356781.80 |
| 1789 | 2021.07.28 23:00 | buy | 895 | 3.57 | 1809.27 | 0.00 | 0.00 | ||
| 1790 | 2021.07.29 01:05 | sell | 896 | 3.57 | 1807.34 | 0.00 | 0.00 | ||
| 1791 | 2021.07.29 05:00 | close | 895 | 3.57 | 1815.55 | 0.00 | 0.00 | 2202.23 | 358984.03 |
| 1792 | 2021.07.29 05:00 | buy | 897 | 7.18 | 1815.95 | 0.00 | 0.00 | ||
| 1793 | 2021.07.29 09:00 | close | 897 | 7.18 | 1816.16 | 0.00 | 0.00 | 150.78 | 359134.81 |
| 1794 | 2021.07.30 16:00 | close | 896 | 3.57 | 1823.22 | 0.00 | 0.00 | -5671.02 | 353463.79 |
| 1795 | 2021.08.03 18:00 | sell | 898 | 3.53 | 1811.42 | 0.00 | 0.00 | ||
| 1796 | 2021.08.03 19:00 | close | 898 | 3.53 | 1809.74 | 0.00 | 0.00 | 593.04 | 354056.83 |
| 1797 | 2021.08.04 18:00 | buy | 899 | 7.08 | 1812.10 | 0.00 | 0.00 | ||
| 1798 | 2021.08.04 19:00 | close | 899 | 7.08 | 1811.15 | 0.00 | 0.00 | -672.60 | 353384.23 |
| 1799 | 2021.08.06 11:00 | sell | 900 | 7.07 | 1800.04 | 0.00 | 0.00 | ||
| 1800 | 2021.08.06 16:00 | close | 900 | 7.07 | 1776.76 | 0.00 | 0.00 | 16458.96 | 369843.19 |
| 1801 | 2021.08.10 07:00 | sell | 901 | 3.70 | 1737.32 | 0.00 | 0.00 | ||
| 1802 | 2021.08.10 08:00 | close | 901 | 3.70 | 1736.21 | 0.00 | 0.00 | 410.70 | 370253.89 |
| 1803 | 2021.08.10 10:00 | sell | 902 | 3.70 | 1736.55 | 0.00 | 0.00 | ||
| 1804 | 2021.08.10 11:00 | close | 902 | 3.70 | 1736.17 | 0.00 | 0.00 | 140.60 | 370394.49 |
| 1805 | 2021.08.11 16:00 | buy | 903 | 3.70 | 1745.07 | 0.00 | 0.00 | ||
| 1806 | 2021.08.11 17:00 | sell | 904 | 3.70 | 1739.97 | 0.00 | 0.00 | ||
| 1807 | 2021.08.11 18:00 | close | 903 | 3.70 | 1745.77 | 0.00 | 0.00 | 259.00 | 370653.49 |
| 1808 | 2021.08.12 17:00 | close | 904 | 3.70 | 1748.02 | 0.00 | 0.00 | -2984.27 | 367669.22 |
| 1809 | 2021.08.13 09:00 | sell | 905 | 3.68 | 1755.80 | 0.00 | 0.00 | ||
| 1810 | 2021.08.16 18:00 | close | 905 | 3.68 | 1788.92 | 0.00 | 0.00 | -12190.07 | 355479.15 |
| 1811 | 2021.08.18 23:00 | buy | 906 | 10.66 | 1786.83 | 0.00 | 0.00 | ||
| 1812 | 2021.08.19 21:00 | close | 906 | 10.66 | 1780.79 | 0.00 | 0.00 | -6557.29 | 348921.86 |
| 1813 | 2021.08.25 15:00 | sell | 907 | 10.47 | 1794.18 | 0.00 | 0.00 | ||
| 1814 | 2021.08.25 18:00 | close | 907 | 10.47 | 1784.79 | 0.00 | 0.00 | 9831.33 | 358753.19 |
| 1815 | 2021.08.25 22:00 | buy | 908 | 3.59 | 1792.61 | 0.00 | 0.00 | ||
| 1816 | 2021.08.27 13:00 | close | 908 | 3.59 | 1796.89 | 0.00 | 0.00 | 1483.24 | 360236.44 |
| 1817 | 2021.08.27 13:00 | sell | 909 | 7.20 | 1796.89 | 0.00 | 0.00 | ||
| 1818 | 2021.08.27 18:00 | close | 909 | 7.20 | 1808.04 | 0.00 | 0.00 | -8028.00 | 352208.44 |
| 1819 | 2021.08.30 04:00 | buy | 910 | 7.04 | 1821.34 | 0.00 | 0.00 | ||
| 1820 | 2021.09.03 16:00 | close | 910 | 7.04 | 1823.48 | 0.00 | 0.00 | 1349.85 | 353558.29 |
| 1821 | 2021.09.03 16:00 | buy | 911 | 10.61 | 1823.88 | 0.00 | 0.00 | ||
| 1822 | 2021.09.03 19:00 | close | 911 | 10.61 | 1829.28 | 0.00 | 0.00 | 5729.40 | 359287.69 |
| 1823 | 2021.09.07 18:00 | sell | 912 | 7.19 | 1796.79 | 0.00 | 0.00 | ||
| 1824 | 2021.09.08 03:00 | close | 912 | 7.19 | 1796.07 | 0.00 | 0.00 | 513.94 | 359801.63 |
| 1825 | 2021.09.08 11:00 | sell | 913 | 14.39 | 1798.86 | 0.00 | 0.00 | ||
| 1826 | 2021.09.09 05:00 | close | 913 | 14.39 | 1789.33 | 0.00 | 0.00 | 13691.22 | 373492.85 |
| 1827 | 2021.09.09 08:00 | sell | 914 | 3.73 | 1788.08 | 0.00 | 0.00 | ||
| 1828 | 2021.09.14 12:00 | close | 914 | 3.73 | 1789.40 | 0.00 | 0.00 | -498.18 | 372994.67 |
| 1829 | 2021.09.17 08:00 | sell | 915 | 3.73 | 1760.46 | 0.00 | 0.00 | ||
| 1830 | 2021.09.17 09:00 | sell | 916 | 3.73 | 1762.82 | 0.00 | 0.00 | ||
| 1831 | 2021.09.17 16:00 | close | 916 | 3.73 | 1753.55 | 0.00 | 0.00 | 3457.71 | 376452.38 |
| 1832 | 2021.09.20 04:00 | close | 915 | 3.73 | 1752.94 | 0.00 | 0.00 | 2803.02 | 379255.40 |
| 1833 | 2021.09.20 11:00 | sell | 917 | 3.79 | 1754.28 | 0.00 | 0.00 | ||
| 1834 | 2021.09.20 15:00 | close | 917 | 3.79 | 1756.09 | 0.00 | 0.00 | -685.99 | 378569.41 |
| 1835 | 2021.10.07 10:00 | sell | 918 | 11.36 | 1763.10 | 0.00 | 0.00 | ||
| 1836 | 2021.10.07 13:00 | close | 918 | 11.36 | 1760.34 | 0.00 | 0.00 | 3135.36 | 381704.77 |
| 1837 | 2021.10.08 15:00 | buy | 919 | 11.45 | 1762.14 | 0.00 | 0.00 | ||
| 1838 | 2021.10.08 16:00 | close | 919 | 11.45 | 1775.80 | 0.00 | 0.00 | 15640.70 | 397345.47 |
| 1839 | 2021.10.08 18:00 | sell | 920 | 11.92 | 1758.95 | 0.00 | 0.00 | ||
| 1840 | 2021.10.08 22:00 | close | 920 | 11.92 | 1758.51 | 0.00 | 0.00 | 524.48 | 397869.95 |
| 1841 | 2021.10.11 07:00 | buy | 921 | 3.98 | 1755.92 | 0.00 | 0.00 | ||
| 1842 | 2021.10.11 21:00 | close | 921 | 3.98 | 1754.32 | 0.00 | 0.00 | -636.80 | 397233.15 |
| 1843 | 2021.10.12 18:00 | sell | 922 | 11.92 | 1762.64 | 0.00 | 0.00 | ||
| 1844 | 2021.10.13 16:00 | close | 922 | 11.92 | 1762.08 | 0.00 | 0.00 | 661.32 | 397894.47 |
| 1845 | 2021.10.15 07:00 | buy | 923 | 3.98 | 1795.60 | 0.00 | 0.00 | ||
| 1846 | 2021.10.18 02:00 | close | 923 | 3.98 | 1768.53 | 0.00 | 0.00 | -10788.63 | 387105.85 |
| 1847 | 2021.10.20 07:00 | sell | 924 | 15.48 | 1774.15 | 0.00 | 0.00 | ||
| 1848 | 2021.10.20 08:00 | close | 924 | 15.48 | 1774.62 | 0.00 | 0.00 | -727.56 | 386378.29 |
| 1849 | 2021.10.22 19:00 | buy | 925 | 11.59 | 1786.24 | 0.00 | 0.00 | ||
| 1850 | 2021.10.22 20:00 | close | 925 | 11.59 | 1797.40 | 0.00 | 0.00 | 12934.44 | 399312.73 |
| 1851 | 2021.10.25 12:00 | sell | 926 | 3.99 | 1803.18 | 0.00 | 0.00 | ||
| 1852 | 2021.10.26 22:00 | close | 926 | 3.99 | 1793.98 | 0.00 | 0.00 | 3668.73 | 402981.45 |
| 1853 | 2021.10.27 05:00 | buy | 927 | 4.03 | 1789.83 | 0.00 | 0.00 | ||
| 1854 | 2021.10.28 13:00 | sell | 928 | 16.12 | 1797.75 | 0.00 | 0.00 | ||
| 1855 | 2021.10.29 01:05 | close | 927 | 4.03 | 1799.49 | 0.00 | 0.00 | 3833.17 | 406814.63 |
| 1856 | 2021.10.29 16:00 | sell | 929 | 8.14 | 1780.32 | 0.00 | 0.00 | ||
| 1857 | 2021.10.29 16:00 | sell | 930 | 8.14 | 1780.32 | 0.00 | 0.00 | ||
| 1858 | 2021.10.29 17:00 | buy | 931 | 8.14 | 1774.54 | 0.00 | 0.00 | ||
| 1859 | 2021.10.29 17:00 | close | 929 | 8.14 | 1774.54 | 0.00 | 0.00 | 4704.92 | 411519.55 |
| 1860 | 2021.10.29 17:00 | close | 930 | 8.14 | 1774.54 | 0.00 | 0.00 | 4704.92 | 416224.47 |
| 1861 | 2021.11.01 05:00 | close | 928 | 16.12 | 1786.21 | 0.00 | 0.00 | 18585.72 | 434810.18 |
| 1862 | 2021.11.01 08:00 | close | 931 | 8.14 | 1786.85 | 0.00 | 0.00 | 9990.14 | 444800.32 |
| 1863 | 2021.11.03 03:00 | sell | 932 | 4.45 | 1786.85 | 0.00 | 0.00 | ||
| 1864 | 2021.11.03 05:00 | close | 932 | 4.45 | 1781.19 | 0.00 | 0.00 | 2518.70 | 447319.02 |
| 1865 | 2021.11.03 22:00 | buy | 933 | 13.42 | 1773.84 | 0.00 | 0.00 | ||
| 1866 | 2021.11.04 15:00 | buy | 934 | 8.95 | 1793.01 | 0.00 | 0.00 | ||
| 1867 | 2021.11.04 16:00 | close | 934 | 8.95 | 1795.78 | 0.00 | 0.00 | 2479.15 | 449798.17 |
| 1868 | 2021.11.05 13:00 | close | 933 | 13.42 | 1794.21 | 0.00 | 0.00 | 27137.39 | 476935.56 |
| 1869 | 2021.11.09 23:00 | sell | 935 | 23.85 | 1832.30 | 0.00 | 0.00 | ||
| 1870 | 2021.11.10 05:00 | buy | 936 | 4.77 | 1827.60 | 0.00 | 0.00 | ||
| 1871 | 2021.11.10 14:00 | close | 936 | 4.77 | 1824.59 | 0.00 | 0.00 | -1435.77 | 475499.79 |
| 1872 | 2021.11.10 16:00 | close | 935 | 23.85 | 1850.14 | 0.00 | 0.00 | -42560.80 | 432938.99 |
| 1873 | 2021.11.10 20:00 | sell | 937 | 12.99 | 1849.72 | 0.00 | 0.00 | ||
| 1874 | 2021.11.12 05:00 | close | 937 | 12.99 | 1857.31 | 0.00 | 0.00 | -9886.43 | 423052.56 |
| 1875 | 2021.11.16 11:00 | sell | 938 | 4.23 | 1872.08 | 0.00 | 0.00 | ||
| 1876 | 2021.11.16 16:00 | sell | 939 | 12.69 | 1867.08 | 0.00 | 0.00 | ||
| 1877 | 2021.11.16 17:00 | close | 938 | 4.23 | 1859.93 | 0.00 | 0.00 | 5139.45 | 428192.01 |
| 1878 | 2021.11.17 11:00 | close | 939 | 12.69 | 1860.49 | 0.00 | 0.00 | 8356.11 | 436548.12 |
| 1879 | 2021.11.24 04:00 | sell | 940 | 4.37 | 1795.00 | 0.00 | 0.00 | ||
| 1880 | 2021.11.24 13:00 | close | 940 | 4.37 | 1789.70 | 0.00 | 0.00 | 2316.10 | 438864.22 |
| 1881 | 2021.11.25 01:05 | sell | 941 | 8.78 | 1787.93 | 0.00 | 0.00 | ||
| 1882 | 2021.11.25 07:00 | close | 941 | 8.78 | 1792.32 | 0.00 | 0.00 | -3854.42 | 435009.80 |
| 1883 | 2021.11.26 11:00 | sell | 942 | 4.35 | 1802.81 | 0.00 | 0.00 | ||
| 1884 | 2021.11.26 19:00 | close | 942 | 4.35 | 1785.67 | 0.00 | 0.00 | 7455.90 | 442465.70 |
| 1885 | 2021.11.30 18:00 | sell | 943 | 8.85 | 1784.56 | 0.00 | 0.00 | ||
| 1886 | 2021.11.30 19:00 | close | 943 | 8.85 | 1774.84 | 0.00 | 0.00 | 8602.20 | 451067.90 |
| 1887 | 2021.11.30 20:00 | buy | 944 | 13.53 | 1774.76 | 0.00 | 0.00 | ||
| 1888 | 2021.12.01 08:00 | close | 944 | 13.53 | 1790.60 | 0.00 | 0.00 | 21381.32 | 472449.22 |
| 1889 | 2021.12.02 14:00 | buy | 945 | 9.45 | 1777.68 | 0.00 | 0.00 | ||
| 1890 | 2021.12.06 12:00 | close | 945 | 9.45 | 1779.78 | 0.00 | 0.00 | 1914.38 | 474363.60 |
| 1891 | 2021.12.09 16:00 | buy | 946 | 4.74 | 1778.05 | 0.00 | 0.00 | ||
| 1892 | 2021.12.10 16:00 | close | 946 | 4.74 | 1784.20 | 0.00 | 0.00 | 2897.51 | 477261.12 |
| 1893 | 2021.12.13 16:00 | sell | 947 | 14.32 | 1783.18 | 0.00 | 0.00 | ||
| 1894 | 2021.12.13 20:00 | sell | 948 | 14.32 | 1788.35 | 0.00 | 0.00 | ||
| 1895 | 2021.12.13 22:00 | close | 948 | 14.32 | 1788.21 | 0.00 | 0.00 | 200.48 | 477461.60 |
| 1896 | 2021.12.14 12:00 | close | 947 | 14.32 | 1784.18 | 0.00 | 0.00 | -1439.45 | 476022.15 |
| 1897 | 2021.12.14 16:00 | sell | 949 | 4.76 | 1772.24 | 0.00 | 0.00 | ||
| 1898 | 2021.12.14 17:00 | buy | 950 | 4.76 | 1776.27 | 0.00 | 0.00 | ||
| 1899 | 2021.12.14 19:00 | close | 949 | 4.76 | 1773.95 | 0.00 | 0.00 | -813.96 | 475208.19 |
| 1900 | 2021.12.15 16:00 | close | 950 | 4.76 | 1772.01 | 0.00 | 0.00 | -2045.42 | 473162.77 |
| 1901 | 2021.12.15 21:00 | buy | 951 | 14.19 | 1763.06 | 0.00 | 0.00 | ||
| 1902 | 2021.12.15 22:00 | buy | 952 | 9.46 | 1769.97 | 0.00 | 0.00 | ||
| 1903 | 2021.12.16 12:00 | close | 951 | 14.19 | 1785.53 | 0.00 | 0.00 | 31727.00 | 504889.77 |
| 1904 | 2021.12.16 14:00 | sell | 953 | 5.05 | 1787.38 | 0.00 | 0.00 | ||
| 1905 | 2021.12.17 18:00 | close | 952 | 9.46 | 1804.62 | 0.00 | 0.00 | 32638.51 | 537528.28 |
| 1906 | 2021.12.20 14:00 | close | 953 | 5.05 | 1795.98 | 0.00 | 0.00 | -4348.25 | 533180.03 |
| 1907 | 2021.12.22 17:00 | buy | 954 | 5.33 | 1790.77 | 0.00 | 0.00 | ||
| 1908 | 2021.12.23 05:00 | buy | 955 | 10.66 | 1807.10 | 0.00 | 0.00 | ||
| 1909 | 2021.12.27 12:00 | close | 954 | 5.33 | 1806.46 | 0.00 | 0.00 | 8263.90 | 541443.93 |
| 1910 | 2021.12.28 09:00 | sell | 956 | 10.83 | 1814.94 | 0.00 | 0.00 | ||
| 1911 | 2021.12.28 22:00 | close | 956 | 10.83 | 1807.41 | 0.00 | 0.00 | 8154.99 | 549598.92 |
| 1912 | 2021.12.30 19:00 | close | 955 | 10.66 | 1813.47 | 0.00 | 0.00 | 6513.58 | 556112.50 |
| 1913 | 2022.01.03 17:00 | buy | 957 | 16.68 | 1803.34 | 0.00 | 0.00 | ||
| 1914 | 2022.01.04 16:00 | close | 957 | 16.68 | 1807.14 | 0.00 | 0.00 | 6276.52 | 562389.01 |
| 1915 | 2022.01.05 05:00 | sell | 958 | 22.50 | 1815.67 | 0.00 | 0.00 | ||
| 1916 | 2022.01.05 17:00 | sell | 959 | 16.87 | 1825.85 | 0.00 | 0.00 | ||
| 1917 | 2022.01.05 22:00 | close | 959 | 16.87 | 1813.38 | 0.00 | 0.00 | 21036.89 | 583425.90 |
| 1918 | 2022.01.07 07:00 | close | 958 | 22.50 | 1793.02 | 0.00 | 0.00 | 50915.70 | 634341.60 |
| 1919 | 2022.01.14 16:00 | sell | 960 | 19.03 | 1825.50 | 0.00 | 0.00 | ||
| 1920 | 2022.01.14 19:00 | sell | 961 | 6.34 | 1818.63 | 0.00 | 0.00 | ||
| 1921 | 2022.01.17 07:00 | close | 961 | 6.34 | 1819.79 | 0.00 | 0.00 | -738.74 | 633602.87 |
| 1922 | 2022.01.17 10:00 | close | 960 | 19.03 | 1822.38 | 0.00 | 0.00 | 5927.46 | 639530.33 |
| 1923 | 2022.01.18 22:00 | buy | 962 | 19.19 | 1814.40 | 0.00 | 0.00 | ||
| 1924 | 2022.01.19 03:00 | close | 962 | 19.19 | 1813.37 | 0.00 | 0.00 | -2047.76 | 637482.57 |
| 1925 | 2022.01.19 08:00 | buy | 963 | 25.50 | 1813.80 | 0.00 | 0.00 | ||
| 1926 | 2022.01.20 10:00 | close | 963 | 25.50 | 1839.15 | 0.00 | 0.00 | 64358.68 | 701841.25 |
| 1927 | 2022.01.21 18:00 | buy | 964 | 21.06 | 1835.06 | 0.00 | 0.00 | ||
| 1928 | 2022.01.24 08:00 | close | 964 | 21.06 | 1838.84 | 0.00 | 0.00 | 7882.55 | 709723.80 |
| 1929 | 2022.01.24 19:00 | buy | 965 | 7.10 | 1835.46 | 0.00 | 0.00 | ||
| 1930 | 2022.01.24 20:00 | close | 965 | 7.10 | 1838.50 | 0.00 | 0.00 | 2158.40 | 711882.20 |
| 1931 | 2022.01.24 21:00 | buy | 966 | 21.36 | 1841.57 | 0.00 | 0.00 | ||
| 1932 | 2022.01.25 07:00 | close | 966 | 21.36 | 1842.01 | 0.00 | 0.00 | 860.59 | 712742.79 |
| 1933 | 2022.01.25 17:00 | sell | 967 | 35.64 | 1850.38 | 0.00 | 0.00 | ||
| 1934 | 2022.01.26 17:00 | sell | 968 | 21.38 | 1836.17 | 0.00 | 0.00 | ||
| 1935 | 2022.01.26 18:00 | close | 968 | 21.38 | 1834.59 | 0.00 | 0.00 | 3378.04 | 716120.83 |
| 1936 | 2022.01.26 22:00 | sell | 969 | 21.48 | 1819.37 | 0.00 | 0.00 | ||
| 1937 | 2022.01.27 03:00 | close | 969 | 21.48 | 1821.16 | 0.00 | 0.00 | -3878.43 | 712242.41 |
| 1938 | 2022.01.27 07:00 | close | 967 | 35.64 | 1816.23 | 0.00 | 0.00 | 121636.47 | 833878.87 |
| 1939 | 2022.01.31 01:05 | sell | 970 | 16.68 | 1788.96 | 0.00 | 0.00 | ||
| 1940 | 2022.01.31 09:00 | close | 970 | 16.68 | 1788.80 | 0.00 | 0.00 | 266.88 | 834145.75 |
| 1941 | 2022.01.31 11:00 | sell | 971 | 8.34 | 1790.67 | 0.00 | 0.00 | ||
| 1942 | 2022.01.31 17:00 | close | 971 | 8.34 | 1796.20 | 0.00 | 0.00 | -4612.02 | 829533.73 |
| 1943 | 2022.02.01 08:00 | sell | 972 | 16.59 | 1802.77 | 0.00 | 0.00 | ||
| 1944 | 2022.02.02 18:00 | close | 972 | 16.59 | 1808.92 | 0.00 | 0.00 | -10211.48 | 819322.26 |
| 1945 | 2022.02.04 17:00 | buy | 973 | 24.58 | 1804.75 | 0.00 | 0.00 | ||
| 1946 | 2022.02.04 19:00 | close | 973 | 24.58 | 1806.88 | 0.00 | 0.00 | 5235.54 | 824557.80 |
| 1947 | 2022.02.09 16:00 | buy | 974 | 24.74 | 1826.47 | 0.00 | 0.00 | ||
| 1948 | 2022.02.09 19:00 | close | 974 | 24.74 | 1832.53 | 0.00 | 0.00 | 14992.44 | 839550.24 |
| 1949 | 2022.02.10 20:00 | sell | 975 | 25.19 | 1835.24 | 0.00 | 0.00 | ||
| 1950 | 2022.02.10 22:00 | close | 975 | 25.19 | 1830.14 | 0.00 | 0.00 | 12846.90 | 852397.14 |
| 1951 | 2022.02.11 18:00 | buy | 976 | 42.62 | 1836.29 | 0.00 | 0.00 | ||
| 1952 | 2022.02.11 19:00 | sell | 977 | 42.62 | 1836.73 | 0.00 | 0.00 | ||
| 1953 | 2022.02.11 20:00 | close | 976 | 42.62 | 1840.46 | 0.00 | 0.00 | 17772.54 | 870169.68 |
| 1954 | 2022.02.11 21:00 | buy | 978 | 43.51 | 1857.58 | 0.00 | 0.00 | ||
| 1955 | 2022.02.11 23:00 | close | 978 | 43.51 | 1861.10 | 0.00 | 0.00 | 15315.52 | 885485.20 |
| 1956 | 2022.02.14 17:00 | sell | 979 | 17.71 | 1866.47 | 0.00 | 0.00 | ||
| 1957 | 2022.02.15 11:00 | buy | 980 | 8.85 | 1861.95 | 0.00 | 0.00 | ||
| 1958 | 2022.02.15 12:00 | close | 980 | 8.85 | 1857.74 | 0.00 | 0.00 | -3725.85 | 881759.35 |
| 1959 | 2022.02.15 14:00 | close | 977 | 42.62 | 1852.84 | 0.00 | 0.00 | -68705.14 | 813054.20 |
| 1960 | 2022.02.15 16:00 | close | 979 | 17.71 | 1850.81 | 0.00 | 0.00 | 27724.65 | 840778.85 |
| 1961 | 2022.02.18 04:00 | buy | 981 | 8.41 | 1890.57 | 0.00 | 0.00 | ||
| 1962 | 2022.02.18 05:00 | buy | 982 | 8.41 | 1891.22 | 0.00 | 0.00 | ||
| 1963 | 2022.02.18 15:00 | close | 982 | 8.41 | 1893.97 | 0.00 | 0.00 | 2312.75 | 843091.60 |
| 1964 | 2022.02.21 02:00 | close | 981 | 8.41 | 1904.89 | 0.00 | 0.00 | 12011.92 | 855103.52 |
| 1965 | 2022.02.21 03:00 | sell | 983 | 25.65 | 1898.18 | 0.00 | 0.00 | ||
| 1966 | 2022.02.21 09:00 | close | 983 | 25.65 | 1888.29 | 0.00 | 0.00 | 25367.85 | 880471.37 |
| 1967 | 2022.02.22 01:05 | buy | 984 | 17.61 | 1912.40 | 0.00 | 0.00 | ||
| 1968 | 2022.02.22 02:00 | close | 984 | 17.61 | 1909.54 | 0.00 | 0.00 | -5036.46 | 875434.91 |
| 1969 | 2022.02.24 06:00 | buy | 985 | 43.77 | 1929.65 | 0.00 | 0.00 | ||
| 1970 | 2022.02.24 12:00 | close | 985 | 43.77 | 1953.52 | 0.00 | 0.00 | 104478.99 | 979913.90 |
| 1971 | 2022.03.07 11:00 | sell | 986 | 19.60 | 1996.67 | 0.00 | 0.00 | ||
| 1972 | 2022.03.08 05:00 | close | 986 | 19.60 | 1989.49 | 0.00 | 0.00 | 14062.61 | 993976.51 |
| 1973 | 2022.03.10 04:00 | buy | 987 | 9.94 | 1975.11 | 0.00 | 0.00 | ||
| 1974 | 2022.03.10 11:00 | close | 987 | 9.94 | 1983.91 | 0.00 | 0.00 | 8747.20 | 1002723.71 |
| 1975 | 2022.03.18 16:00 | buy | 988 | 20.05 | 1933.88 | 0.00 | 0.00 | ||
| 1976 | 2022.03.21 08:00 | close | 988 | 20.05 | 1925.27 | 0.00 | 0.00 | -17337.44 | 985386.27 |
| 1977 | 2022.03.23 03:00 | buy | 989 | 19.71 | 1918.34 | 0.00 | 0.00 | ||
| 1978 | 2022.03.25 08:00 | close | 989 | 19.71 | 1958.83 | 0.00 | 0.00 | 79513.29 | 1064899.57 |