Strategy Tester Report
FACTORPRO-V.6.1-GOLD-H1
Exness-Real29 (Build 1353)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2016.01.04 00:00 - 2022.05.26 23:00 (2016.01.01 - 2022.05.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAname="FACTORPRO-V.6.1-GOLD-H1"; ___Strategies_______="-----"; BrokerName=1; AccountType=3; CreditBonus=false; Config_Fund_Allocation=1; RiskMode=0; RiskLevel=0; Fix_Risk=0.01; ___Options_______="-----"; Max_Open_Positions=1; BgColor=Black; | ||||
| Bars in test | 38666 | Ticks modelled | 150383314 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 400 | ||
| Total net profit | 8742.71 | Gross profit | 22385.76 | Gross loss | -13643.05 |
| Profit factor | 1.64 | Expected payoff | 6.08 | ||
| Absolute drawdown | 7.36 | Maximal drawdown | 747.31 (11.23%) | Relative drawdown | 11.23% (747.31) |
| Total trades | 1438 | Short positions (won %) | 677 (59.23%) | Long positions (won %) | 761 (61.76%) |
| Profit trades (% of total) | 871 (60.57%) | Loss trades (% of total) | 567 (39.43%) | ||
| Largest | profit trade | 566.86 | loss trade | -181.40 | |
| Average | profit trade | 25.70 | loss trade | -24.06 | |
| Maximum | consecutive wins (profit in money) | 12 (92.34) | consecutive losses (loss in money) | 6 (-399.12) | |
| Maximal | consecutive profit (count of wins) | 582.61 (2) | consecutive loss (count of losses) | -399.12 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 11:00 | buy | 1 | 0.02 | 1073.980 | 0.000 | 0.000 | ||
| 2 | 2016.01.05 13:00 | close | 1 | 0.02 | 1079.770 | 0.000 | 0.000 | 11.58 | 1011.58 |
| 3 | 2016.01.06 04:00 | buy | 2 | 0.01 | 1077.140 | 0.000 | 0.000 | ||
| 4 | 2016.01.06 08:00 | close | 2 | 0.01 | 1080.390 | 0.000 | 0.000 | 3.25 | 1014.83 |
| 5 | 2016.01.06 12:00 | buy | 3 | 0.02 | 1085.640 | 0.000 | 0.000 | ||
| 6 | 2016.01.06 16:00 | close | 3 | 0.02 | 1090.130 | 0.000 | 0.000 | 8.98 | 1023.81 |
| 7 | 2016.01.06 17:00 | buy | 4 | 0.01 | 1087.880 | 0.000 | 0.000 | ||
| 8 | 2016.01.07 04:00 | close | 4 | 0.01 | 1098.150 | 0.000 | 0.000 | 10.27 | 1034.08 |
| 9 | 2016.01.07 10:00 | buy | 5 | 0.01 | 1095.810 | 0.000 | 0.000 | ||
| 10 | 2016.01.07 13:00 | close | 5 | 0.01 | 1097.880 | 0.000 | 0.000 | 2.07 | 1036.15 |
| 11 | 2016.01.08 03:00 | buy | 6 | 0.01 | 1104.020 | 0.000 | 0.000 | ||
| 12 | 2016.01.08 16:00 | close | 6 | 0.01 | 1101.050 | 0.000 | 0.000 | -2.97 | 1033.18 |
| 13 | 2016.01.11 19:00 | sell | 7 | 0.01 | 1099.090 | 0.000 | 0.000 | ||
| 14 | 2016.01.12 08:00 | close | 7 | 0.01 | 1094.700 | 0.000 | 0.000 | 4.39 | 1037.57 |
| 15 | 2016.01.12 12:00 | buy | 8 | 0.02 | 1092.030 | 0.000 | 0.000 | ||
| 16 | 2016.01.12 15:40 | close | 8 | 0.02 | 1084.235 | 0.000 | 0.000 | -15.59 | 1021.98 |
| 17 | 2016.01.12 17:00 | sell | 9 | 0.01 | 1088.220 | 0.000 | 0.000 | ||
| 18 | 2016.01.13 15:00 | close | 9 | 0.01 | 1082.010 | 0.000 | 0.000 | 6.21 | 1028.19 |
| 19 | 2016.01.14 02:00 | buy | 10 | 0.02 | 1094.130 | 0.000 | 0.000 | ||
| 20 | 2016.01.14 06:00 | close | 10 | 0.02 | 1094.620 | 0.000 | 0.000 | 0.98 | 1029.17 |
| 21 | 2016.01.14 14:00 | sell | 11 | 0.01 | 1085.480 | 0.000 | 0.000 | ||
| 22 | 2016.01.14 18:00 | close | 11 | 0.01 | 1082.370 | 0.000 | 0.000 | 3.11 | 1032.28 |
| 23 | 2016.01.18 08:00 | buy | 12 | 0.01 | 1090.250 | 0.000 | 0.000 | ||
| 24 | 2016.01.18 11:00 | close | 12 | 0.01 | 1091.100 | 0.000 | 0.000 | 0.85 | 1033.13 |
| 25 | 2016.01.19 04:00 | buy | 13 | 0.02 | 1090.250 | 0.000 | 0.000 | ||
| 26 | 2016.01.19 10:00 | close | 13 | 0.02 | 1092.610 | 0.000 | 0.000 | 4.72 | 1037.85 |
| 27 | 2016.01.19 11:00 | sell | 14 | 0.02 | 1088.820 | 0.000 | 0.000 | ||
| 28 | 2016.01.19 12:00 | close | 14 | 0.02 | 1087.540 | 0.000 | 0.000 | 2.56 | 1040.41 |
| 29 | 2016.01.19 13:00 | sell | 15 | 0.01 | 1083.930 | 0.000 | 0.000 | ||
| 30 | 2016.01.19 14:00 | close | 15 | 0.01 | 1085.060 | 0.000 | 0.000 | -1.13 | 1039.28 |
| 31 | 2016.01.20 12:00 | buy | 16 | 0.01 | 1095.080 | 0.000 | 0.000 | ||
| 32 | 2016.01.20 14:00 | close | 16 | 0.01 | 1101.540 | 0.000 | 0.000 | 6.46 | 1045.74 |
| 33 | 2016.01.20 14:00 | buy | 17 | 0.02 | 1101.940 | 0.000 | 0.000 | ||
| 34 | 2016.01.20 17:00 | close | 17 | 0.02 | 1101.970 | 0.000 | 0.000 | 0.06 | 1045.80 |
| 35 | 2016.01.21 02:00 | buy | 18 | 0.01 | 1099.010 | 0.000 | 0.000 | ||
| 36 | 2016.01.21 07:00 | close | 18 | 0.01 | 1103.220 | 0.000 | 0.000 | 4.21 | 1050.01 |
| 37 | 2016.01.21 22:00 | sell | 19 | 0.01 | 1102.420 | 0.000 | 0.000 | ||
| 38 | 2016.01.22 01:00 | close | 19 | 0.01 | 1100.990 | 0.000 | 0.000 | 1.43 | 1051.44 |
| 39 | 2016.01.25 04:00 | buy | 20 | 0.01 | 1101.300 | 0.000 | 0.000 | ||
| 40 | 2016.01.25 09:00 | close | 20 | 0.01 | 1103.910 | 0.000 | 0.000 | 2.61 | 1054.05 |
| 41 | 2016.01.25 10:00 | buy | 21 | 0.01 | 1103.360 | 0.000 | 0.000 | ||
| 42 | 2016.01.25 15:00 | close | 21 | 0.01 | 1106.410 | 0.000 | 0.000 | 3.05 | 1057.10 |
| 43 | 2016.01.25 17:00 | buy | 22 | 0.02 | 1106.570 | 0.000 | 0.000 | ||
| 44 | 2016.01.25 18:00 | close | 22 | 0.02 | 1107.650 | 0.000 | 0.000 | 2.16 | 1059.26 |
| 45 | 2016.01.26 05:00 | buy | 23 | 0.01 | 1113.280 | 0.000 | 0.000 | ||
| 46 | 2016.01.26 07:00 | close | 23 | 0.01 | 1112.340 | 0.000 | 0.000 | -0.94 | 1058.32 |
| 47 | 2016.01.26 10:00 | buy | 24 | 0.01 | 1114.400 | 0.000 | 0.000 | ||
| 48 | 2016.01.26 16:00 | close | 24 | 0.01 | 1113.670 | 0.000 | 0.000 | -0.73 | 1057.59 |
| 49 | 2016.01.27 09:00 | buy | 25 | 0.01 | 1118.260 | 0.000 | 0.000 | ||
| 50 | 2016.01.27 21:00 | close | 25 | 0.01 | 1127.530 | 0.000 | 0.000 | 9.27 | 1066.86 |
| 51 | 2016.01.28 02:00 | buy | 26 | 0.01 | 1122.580 | 0.000 | 0.000 | ||
| 52 | 2016.01.28 13:00 | close | 26 | 0.01 | 1121.680 | 0.000 | 0.000 | -0.90 | 1065.96 |
| 53 | 2016.01.29 05:00 | buy | 27 | 0.02 | 1112.480 | 0.000 | 0.000 | ||
| 54 | 2016.01.29 16:00 | close | 27 | 0.02 | 1112.040 | 0.000 | 0.000 | -0.88 | 1065.08 |
| 55 | 2016.02.01 06:00 | buy | 28 | 0.01 | 1122.510 | 0.000 | 0.000 | ||
| 56 | 2016.02.01 14:00 | close | 28 | 0.01 | 1123.640 | 0.000 | 0.000 | 1.13 | 1066.21 |
| 57 | 2016.02.03 10:00 | buy | 29 | 0.01 | 1126.720 | 0.000 | 0.000 | ||
| 58 | 2016.02.03 11:00 | close | 29 | 0.01 | 1127.640 | 0.000 | 0.000 | 0.92 | 1067.13 |
| 59 | 2016.02.03 17:00 | buy | 30 | 0.02 | 1138.010 | 0.000 | 0.000 | ||
| 60 | 2016.02.04 07:00 | close | 30 | 0.02 | 1142.860 | 0.000 | 0.000 | 9.70 | 1076.83 |
| 61 | 2016.02.04 13:00 | buy | 31 | 0.01 | 1145.530 | 0.000 | 0.000 | ||
| 62 | 2016.02.05 11:00 | close | 31 | 0.01 | 1157.380 | 0.000 | 0.000 | 11.85 | 1088.68 |
| 63 | 2016.02.05 13:00 | sell | 32 | 0.01 | 1158.890 | 0.000 | 0.000 | ||
| 64 | 2016.02.05 16:00 | close | 32 | 0.01 | 1149.850 | 0.000 | 0.000 | 9.04 | 1097.72 |
| 65 | 2016.02.08 01:00 | buy | 33 | 0.01 | 1165.180 | 0.000 | 0.000 | ||
| 66 | 2016.02.09 07:00 | close | 33 | 0.01 | 1191.280 | 0.000 | 0.000 | 26.10 | 1123.82 |
| 67 | 2016.02.09 09:00 | buy | 34 | 0.01 | 1186.710 | 0.000 | 0.000 | ||
| 68 | 2016.02.09 14:00 | close | 34 | 0.01 | 1196.270 | 0.000 | 0.000 | 9.56 | 1133.38 |
| 69 | 2016.02.09 16:00 | buy | 35 | 0.01 | 1189.710 | 0.000 | 0.000 | ||
| 70 | 2016.02.09 19:00 | close | 35 | 0.01 | 1196.960 | 0.000 | 0.000 | 7.25 | 1140.63 |
| 71 | 2016.02.09 21:00 | buy | 36 | 0.01 | 1190.810 | 0.000 | 0.000 | ||
| 72 | 2016.02.10 06:00 | close | 36 | 0.01 | 1191.300 | 0.000 | 0.000 | 0.49 | 1141.12 |
| 73 | 2016.02.10 11:00 | sell | 37 | 0.02 | 1181.960 | 0.000 | 0.000 | ||
| 74 | 2016.02.10 14:00 | close | 37 | 0.02 | 1183.830 | 0.000 | 0.000 | -3.74 | 1137.38 |
| 75 | 2016.02.11 02:00 | buy | 38 | 0.02 | 1208.610 | 0.000 | 0.000 | ||
| 76 | 2016.02.11 12:00 | close | 38 | 0.02 | 1224.110 | 0.000 | 0.000 | 31.00 | 1168.38 |
| 77 | 2016.02.11 20:00 | buy | 39 | 0.02 | 1249.280 | 0.000 | 0.000 | ||
| 78 | 2016.02.12 00:57 | close | 39 | 0.02 | 1240.520 | 0.000 | 0.000 | -17.52 | 1150.86 |
| 79 | 2016.02.12 04:00 | buy | 40 | 0.01 | 1237.940 | 0.000 | 0.000 | ||
| 80 | 2016.02.12 16:00 | close | 40 | 0.01 | 1238.960 | 0.000 | 0.000 | 1.02 | 1151.88 |
| 81 | 2016.02.15 01:00 | sell | 41 | 0.02 | 1233.270 | 0.000 | 0.000 | ||
| 82 | 2016.02.15 16:00 | close | 41 | 0.02 | 1209.750 | 0.000 | 0.000 | 47.04 | 1198.92 |
| 83 | 2016.02.15 17:00 | sell | 42 | 0.02 | 1205.210 | 0.000 | 0.000 | ||
| 84 | 2016.02.16 03:00 | close | 42 | 0.02 | 1204.520 | 0.000 | 0.000 | 1.38 | 1200.30 |
| 85 | 2016.02.16 06:00 | buy | 43 | 0.01 | 1193.870 | 0.000 | 0.000 | ||
| 86 | 2016.02.16 12:00 | close | 43 | 0.01 | 1211.290 | 0.000 | 0.000 | 17.42 | 1217.72 |
| 87 | 2016.02.16 22:00 | buy | 44 | 0.01 | 1200.190 | 0.000 | 0.000 | ||
| 88 | 2016.02.17 04:00 | close | 44 | 0.01 | 1203.020 | 0.000 | 0.000 | 2.83 | 1220.55 |
| 89 | 2016.02.18 16:00 | sell | 45 | 0.01 | 1210.160 | 0.000 | 0.000 | ||
| 90 | 2016.02.18 19:01 | close | 45 | 0.01 | 1228.421 | 0.000 | 0.000 | -18.26 | 1202.29 |
| 91 | 2016.02.19 07:00 | buy | 46 | 0.01 | 1226.210 | 0.000 | 0.000 | ||
| 92 | 2016.02.19 13:00 | close | 46 | 0.01 | 1230.120 | 0.000 | 0.000 | 3.91 | 1206.20 |
| 93 | 2016.02.22 05:00 | sell | 47 | 0.01 | 1216.490 | 0.000 | 0.000 | ||
| 94 | 2016.02.22 07:00 | close | 47 | 0.01 | 1216.640 | 0.000 | 0.000 | -0.15 | 1206.05 |
| 95 | 2016.02.22 10:00 | sell | 48 | 0.01 | 1208.780 | 0.000 | 0.000 | ||
| 96 | 2016.02.23 16:51 | close | 48 | 0.01 | 1226.846 | 0.000 | 0.000 | -18.07 | 1187.98 |
| 97 | 2016.02.23 22:00 | buy | 49 | 0.02 | 1225.840 | 0.000 | 0.000 | ||
| 98 | 2016.02.24 07:00 | close | 49 | 0.02 | 1227.290 | 0.000 | 0.000 | 2.90 | 1190.88 |
| 99 | 2016.02.24 09:00 | buy | 50 | 0.01 | 1223.820 | 0.000 | 0.000 | ||
| 100 | 2016.02.24 11:00 | close | 50 | 0.01 | 1229.670 | 0.000 | 0.000 | 5.85 | 1196.73 |
| 101 | 2016.02.24 12:00 | buy | 51 | 0.01 | 1236.310 | 0.000 | 0.000 | ||
| 102 | 2016.02.25 09:00 | close | 51 | 0.01 | 1240.360 | 0.000 | 0.000 | 4.05 | 1200.78 |
| 103 | 2016.02.26 14:00 | sell | 52 | 0.01 | 1236.220 | 0.000 | 0.000 | ||
| 104 | 2016.02.26 16:00 | close | 52 | 0.01 | 1227.270 | 0.000 | 0.000 | 8.95 | 1209.73 |
| 105 | 2016.03.01 13:00 | buy | 53 | 0.01 | 1245.900 | 0.000 | 0.000 | ||
| 106 | 2016.03.01 16:00 | close | 53 | 0.01 | 1238.530 | 0.000 | 0.000 | -7.37 | 1202.36 |
| 107 | 2016.03.02 16:00 | buy | 54 | 0.02 | 1240.370 | 0.000 | 0.000 | ||
| 108 | 2016.03.02 20:00 | close | 54 | 0.02 | 1243.370 | 0.000 | 0.000 | 6.00 | 1208.36 |
| 109 | 2016.03.07 11:00 | buy | 55 | 0.01 | 1267.020 | 0.000 | 0.000 | ||
| 110 | 2016.03.07 16:00 | close | 55 | 0.01 | 1268.720 | 0.000 | 0.000 | 1.70 | 1210.06 |
| 111 | 2016.03.07 20:00 | buy | 56 | 0.01 | 1266.450 | 0.000 | 0.000 | ||
| 112 | 2016.03.07 21:00 | close | 56 | 0.01 | 1267.730 | 0.000 | 0.000 | 1.28 | 1211.34 |
| 113 | 2016.03.09 07:00 | sell | 57 | 0.02 | 1255.580 | 0.000 | 0.000 | ||
| 114 | 2016.03.09 22:00 | close | 57 | 0.02 | 1251.270 | 0.000 | 0.000 | 8.62 | 1219.96 |
| 115 | 2016.03.10 14:00 | buy | 58 | 0.01 | 1240.020 | 0.000 | 0.000 | ||
| 116 | 2016.03.11 05:00 | close | 58 | 0.01 | 1270.620 | 0.000 | 0.000 | 30.60 | 1250.56 |
| 117 | 2016.03.15 02:00 | sell | 59 | 0.01 | 1235.260 | 0.000 | 0.000 | ||
| 118 | 2016.03.15 03:00 | close | 59 | 0.01 | 1229.220 | 0.000 | 0.000 | 6.04 | 1256.60 |
| 119 | 2016.03.15 10:00 | sell | 60 | 0.01 | 1235.200 | 0.000 | 0.000 | ||
| 120 | 2016.03.15 15:00 | close | 60 | 0.01 | 1230.690 | 0.000 | 0.000 | 4.51 | 1261.11 |
| 121 | 2016.03.16 20:00 | buy | 61 | 0.02 | 1258.510 | 0.000 | 0.000 | ||
| 122 | 2016.03.17 10:00 | close | 61 | 0.02 | 1266.680 | 0.000 | 0.000 | 16.34 | 1277.45 |
| 123 | 2016.03.21 13:00 | sell | 62 | 0.01 | 1246.300 | 0.000 | 0.000 | ||
| 124 | 2016.03.21 14:00 | close | 62 | 0.01 | 1243.890 | 0.000 | 0.000 | 2.41 | 1279.86 |
| 125 | 2016.03.22 12:00 | buy | 63 | 0.01 | 1251.790 | 0.000 | 0.000 | ||
| 126 | 2016.03.22 14:00 | close | 63 | 0.01 | 1253.810 | 0.000 | 0.000 | 2.02 | 1281.88 |
| 127 | 2016.03.23 06:00 | sell | 64 | 0.01 | 1234.640 | 0.000 | 0.000 | ||
| 128 | 2016.03.23 14:00 | close | 64 | 0.01 | 1223.770 | 0.000 | 0.000 | 10.87 | 1292.75 |
| 129 | 2016.03.24 12:00 | sell | 65 | 0.01 | 1219.000 | 0.000 | 0.000 | ||
| 130 | 2016.03.29 10:00 | close | 65 | 0.01 | 1217.050 | 0.000 | 0.000 | 1.95 | 1294.70 |
| 131 | 2016.03.29 19:00 | buy | 66 | 0.02 | 1236.000 | 0.000 | 0.000 | ||
| 132 | 2016.03.30 17:13 | close | 66 | 0.02 | 1226.319 | 0.000 | 0.000 | -19.36 | 1275.34 |
| 133 | 2016.03.30 18:00 | sell | 67 | 0.02 | 1225.780 | 0.000 | 0.000 | ||
| 134 | 2016.03.30 20:00 | close | 67 | 0.02 | 1226.490 | 0.000 | 0.000 | -1.42 | 1273.92 |
| 135 | 2016.03.31 10:00 | sell | 68 | 0.02 | 1234.490 | 0.000 | 0.000 | ||
| 136 | 2016.03.31 20:00 | close | 68 | 0.02 | 1232.910 | 0.000 | 0.000 | 3.16 | 1277.08 |
| 137 | 2016.04.01 07:00 | sell | 69 | 0.02 | 1232.400 | 0.000 | 0.000 | ||
| 138 | 2016.04.01 16:00 | close | 69 | 0.02 | 1212.900 | 0.000 | 0.000 | 39.00 | 1316.08 |
| 139 | 2016.04.06 07:00 | buy | 70 | 0.02 | 1229.090 | 0.000 | 0.000 | ||
| 140 | 2016.04.06 13:01 | close | 70 | 0.02 | 1219.248 | 0.000 | 0.000 | -19.68 | 1296.40 |
| 141 | 2016.04.08 01:00 | buy | 71 | 0.02 | 1239.000 | 0.000 | 0.000 | ||
| 142 | 2016.04.08 15:00 | close | 71 | 0.02 | 1237.600 | 0.000 | 0.000 | -2.80 | 1293.60 |
| 143 | 2016.04.11 03:00 | buy | 72 | 0.01 | 1250.350 | 0.000 | 0.000 | ||
| 144 | 2016.04.11 05:00 | close | 72 | 0.01 | 1250.100 | 0.000 | 0.000 | -0.25 | 1293.35 |
| 145 | 2016.04.11 07:00 | buy | 73 | 0.01 | 1249.600 | 0.000 | 0.000 | ||
| 146 | 2016.04.11 14:00 | close | 73 | 0.01 | 1251.110 | 0.000 | 0.000 | 1.51 | 1294.86 |
| 147 | 2016.04.11 21:00 | buy | 74 | 0.01 | 1256.290 | 0.000 | 0.000 | ||
| 148 | 2016.04.12 09:00 | close | 74 | 0.01 | 1258.390 | 0.000 | 0.000 | 2.10 | 1296.96 |
| 149 | 2016.04.14 02:00 | sell | 75 | 0.02 | 1234.280 | 0.000 | 0.000 | ||
| 150 | 2016.04.14 09:09 | close | 75 | 0.02 | 1243.988 | 0.000 | 0.000 | -19.42 | 1277.54 |
| 151 | 2016.04.14 17:00 | buy | 76 | 0.01 | 1226.130 | 0.000 | 0.000 | ||
| 152 | 2016.04.15 16:00 | close | 76 | 0.01 | 1229.450 | 0.000 | 0.000 | 3.32 | 1280.86 |
| 153 | 2016.04.18 18:00 | buy | 77 | 0.02 | 1232.410 | 0.000 | 0.000 | ||
| 154 | 2016.04.19 05:00 | close | 77 | 0.02 | 1233.460 | 0.000 | 0.000 | 2.10 | 1282.96 |
| 155 | 2016.04.19 08:00 | buy | 78 | 0.02 | 1244.530 | 0.000 | 0.000 | ||
| 156 | 2016.04.19 10:00 | close | 78 | 0.02 | 1241.940 | 0.000 | 0.000 | -5.18 | 1277.78 |
| 157 | 2016.04.19 15:00 | buy | 79 | 0.02 | 1255.150 | 0.000 | 0.000 | ||
| 158 | 2016.04.20 09:10 | close | 79 | 0.02 | 1245.571 | 0.000 | 0.000 | -19.16 | 1258.62 |
| 159 | 2016.04.21 13:00 | buy | 80 | 0.02 | 1259.960 | 0.000 | 0.000 | ||
| 160 | 2016.04.21 14:41 | close | 80 | 0.02 | 1250.494 | 0.000 | 0.000 | -18.93 | 1239.69 |
| 161 | 2016.04.21 15:00 | buy | 81 | 0.01 | 1249.510 | 0.000 | 0.000 | ||
| 162 | 2016.04.22 01:00 | close | 81 | 0.01 | 1249.120 | 0.000 | 0.000 | -0.39 | 1239.30 |
| 163 | 2016.04.25 13:00 | sell | 82 | 0.01 | 1233.310 | 0.000 | 0.000 | ||
| 164 | 2016.04.26 05:00 | close | 82 | 0.01 | 1236.220 | 0.000 | 0.000 | -2.91 | 1236.39 |
| 165 | 2016.04.26 21:00 | buy | 83 | 0.01 | 1242.600 | 0.000 | 0.000 | ||
| 166 | 2016.04.27 08:00 | close | 83 | 0.01 | 1247.470 | 0.000 | 0.000 | 4.87 | 1241.26 |
| 167 | 2016.04.27 15:00 | sell | 84 | 0.01 | 1247.130 | 0.000 | 0.000 | ||
| 168 | 2016.04.27 21:00 | close | 84 | 0.01 | 1245.650 | 0.000 | 0.000 | 1.48 | 1242.74 |
| 169 | 2016.04.28 05:00 | buy | 85 | 0.01 | 1247.520 | 0.000 | 0.000 | ||
| 170 | 2016.04.28 06:00 | close | 85 | 0.01 | 1249.810 | 0.000 | 0.000 | 2.29 | 1245.03 |
| 171 | 2016.04.28 07:00 | buy | 86 | 0.02 | 1253.610 | 0.000 | 0.000 | ||
| 172 | 2016.04.28 08:00 | close | 86 | 0.02 | 1254.520 | 0.000 | 0.000 | 1.82 | 1246.85 |
| 173 | 2016.04.28 17:00 | buy | 87 | 0.02 | 1264.820 | 0.000 | 0.000 | ||
| 174 | 2016.04.28 20:00 | close | 87 | 0.02 | 1264.800 | 0.000 | 0.000 | -0.04 | 1246.81 |
| 175 | 2016.05.02 03:00 | buy | 88 | 0.01 | 1294.330 | 0.000 | 0.000 | ||
| 176 | 2016.05.02 09:00 | close | 88 | 0.01 | 1294.500 | 0.000 | 0.000 | 0.17 | 1246.98 |
| 177 | 2016.05.02 11:00 | buy | 89 | 0.01 | 1299.950 | 0.000 | 0.000 | ||
| 178 | 2016.05.02 12:00 | close | 89 | 0.01 | 1298.440 | 0.000 | 0.000 | -1.51 | 1245.47 |
| 179 | 2016.05.02 14:00 | buy | 90 | 0.01 | 1296.450 | 0.000 | 0.000 | ||
| 180 | 2016.05.03 08:00 | close | 90 | 0.01 | 1299.200 | 0.000 | 0.000 | 2.75 | 1248.22 |
| 181 | 2016.05.03 19:00 | sell | 91 | 0.01 | 1286.080 | 0.000 | 0.000 | ||
| 182 | 2016.05.04 03:00 | close | 91 | 0.01 | 1281.870 | 0.000 | 0.000 | 4.21 | 1252.43 |
| 183 | 2016.05.04 11:00 | sell | 92 | 0.02 | 1276.760 | 0.000 | 0.000 | ||
| 184 | 2016.05.04 13:20 | close | 92 | 0.02 | 1286.145 | 0.000 | 0.000 | -18.77 | 1233.66 |
| 185 | 2016.05.05 09:00 | buy | 93 | 0.01 | 1276.470 | 0.000 | 0.000 | ||
| 186 | 2016.05.05 13:00 | close | 93 | 0.01 | 1281.890 | 0.000 | 0.000 | 5.42 | 1239.08 |
| 187 | 2016.05.05 19:00 | buy | 94 | 0.01 | 1272.330 | 0.000 | 0.000 | ||
| 188 | 2016.05.06 16:00 | close | 94 | 0.01 | 1291.250 | 0.000 | 0.000 | 18.92 | 1258.00 |
| 189 | 2016.05.09 13:00 | sell | 95 | 0.01 | 1272.720 | 0.000 | 0.000 | ||
| 190 | 2016.05.09 15:00 | close | 95 | 0.01 | 1264.940 | 0.000 | 0.000 | 7.78 | 1265.78 |
| 191 | 2016.05.09 15:00 | sell | 96 | 0.01 | 1264.540 | 0.000 | 0.000 | ||
| 192 | 2016.05.10 16:00 | close | 96 | 0.01 | 1261.100 | 0.000 | 0.000 | 3.44 | 1269.22 |
| 193 | 2016.05.11 10:00 | buy | 97 | 0.01 | 1272.260 | 0.000 | 0.000 | ||
| 194 | 2016.05.11 13:00 | close | 97 | 0.01 | 1277.750 | 0.000 | 0.000 | 5.49 | 1274.71 |
| 195 | 2016.05.11 15:00 | buy | 98 | 0.02 | 1276.890 | 0.000 | 0.000 | ||
| 196 | 2016.05.11 17:00 | close | 98 | 0.02 | 1274.840 | 0.000 | 0.000 | -4.10 | 1270.61 |
| 197 | 2016.05.12 15:00 | sell | 99 | 0.02 | 1278.880 | 0.000 | 0.000 | ||
| 198 | 2016.05.12 18:00 | close | 99 | 0.02 | 1271.440 | 0.000 | 0.000 | 14.88 | 1285.49 |
| 199 | 2016.05.12 23:05 | sell | 100 | 0.01 | 1264.090 | 0.000 | 0.000 | ||
| 200 | 2016.05.13 05:00 | close | 100 | 0.01 | 1269.410 | 0.000 | 0.000 | -5.32 | 1280.17 |
| 201 | 2016.05.13 07:00 | sell | 101 | 0.02 | 1274.790 | 0.000 | 0.000 | ||
| 202 | 2016.05.13 11:00 | close | 101 | 0.02 | 1274.000 | 0.000 | 0.000 | 1.58 | 1281.75 |
| 203 | 2016.05.13 14:00 | buy | 102 | 0.01 | 1266.770 | 0.000 | 0.000 | ||
| 204 | 2016.05.13 16:00 | close | 102 | 0.01 | 1271.530 | 0.000 | 0.000 | 4.76 | 1286.51 |
| 205 | 2016.05.16 10:00 | buy | 103 | 0.01 | 1281.930 | 0.000 | 0.000 | ||
| 206 | 2016.05.16 14:00 | close | 103 | 0.01 | 1286.550 | 0.000 | 0.000 | 4.62 | 1291.13 |
| 207 | 2016.05.16 15:00 | buy | 104 | 0.02 | 1285.680 | 0.000 | 0.000 | ||
| 208 | 2016.05.17 12:00 | close | 104 | 0.02 | 1273.970 | 0.000 | 0.000 | -23.42 | 1267.71 |
| 209 | 2016.05.17 16:00 | sell | 105 | 0.02 | 1281.130 | 0.000 | 0.000 | ||
| 210 | 2016.05.17 19:00 | close | 105 | 0.02 | 1275.860 | 0.000 | 0.000 | 10.54 | 1278.25 |
| 211 | 2016.05.18 20:00 | sell | 106 | 0.01 | 1262.810 | 0.000 | 0.000 | ||
| 212 | 2016.05.20 07:00 | close | 106 | 0.01 | 1254.740 | 0.000 | 0.000 | 8.07 | 1286.32 |
| 213 | 2016.05.24 11:00 | sell | 107 | 0.02 | 1242.690 | 0.000 | 0.000 | ||
| 214 | 2016.05.25 08:00 | close | 107 | 0.02 | 1224.500 | 0.000 | 0.000 | 36.38 | 1322.70 |
| 215 | 2016.05.25 15:00 | buy | 108 | 0.01 | 1219.540 | 0.000 | 0.000 | ||
| 216 | 2016.05.26 10:00 | close | 108 | 0.01 | 1227.190 | 0.000 | 0.000 | 7.65 | 1330.35 |
| 217 | 2016.05.27 04:00 | buy | 109 | 0.02 | 1213.790 | 0.000 | 0.000 | ||
| 218 | 2016.05.27 16:00 | close | 109 | 0.02 | 1212.960 | 0.000 | 0.000 | -1.66 | 1328.69 |
| 219 | 2016.05.30 06:00 | sell | 110 | 0.01 | 1202.420 | 0.000 | 0.000 | ||
| 220 | 2016.05.31 05:00 | close | 110 | 0.01 | 1213.160 | 0.000 | 0.000 | -10.74 | 1317.95 |
| 221 | 2016.05.31 16:00 | sell | 111 | 0.02 | 1212.610 | 0.000 | 0.000 | ||
| 222 | 2016.06.01 17:00 | close | 111 | 0.02 | 1208.320 | 0.000 | 0.000 | 8.58 | 1326.53 |
| 223 | 2016.06.02 15:00 | buy | 112 | 0.02 | 1213.300 | 0.000 | 0.000 | ||
| 224 | 2016.06.03 14:00 | close | 112 | 0.02 | 1236.880 | 0.000 | 0.000 | 47.16 | 1373.69 |
| 225 | 2016.06.03 14:00 | buy | 113 | 0.01 | 1237.280 | 0.000 | 0.000 | ||
| 226 | 2016.06.03 16:00 | close | 113 | 0.01 | 1239.410 | 0.000 | 0.000 | 2.13 | 1375.82 |
| 227 | 2016.06.06 08:00 | buy | 114 | 0.02 | 1241.980 | 0.000 | 0.000 | ||
| 228 | 2016.06.07 18:00 | close | 114 | 0.02 | 1242.750 | 0.000 | 0.000 | 1.54 | 1377.36 |
| 229 | 2016.06.08 03:00 | sell | 115 | 0.02 | 1247.680 | 0.000 | 0.000 | ||
| 230 | 2016.06.08 13:41 | close | 115 | 0.02 | 1257.981 | 0.000 | 0.000 | -20.60 | 1356.76 |
| 231 | 2016.06.09 01:00 | sell | 116 | 0.01 | 1264.800 | 0.000 | 0.000 | ||
| 232 | 2016.06.09 21:00 | close | 116 | 0.01 | 1269.640 | 0.000 | 0.000 | -4.84 | 1351.92 |
| 233 | 2016.06.10 07:00 | buy | 117 | 0.01 | 1265.770 | 0.000 | 0.000 | ||
| 234 | 2016.06.10 12:00 | close | 117 | 0.01 | 1269.380 | 0.000 | 0.000 | 3.61 | 1355.53 |
| 235 | 2016.06.13 07:00 | sell | 118 | 0.01 | 1282.610 | 0.000 | 0.000 | ||
| 236 | 2016.06.14 16:00 | close | 118 | 0.01 | 1286.290 | 0.000 | 0.000 | -3.68 | 1351.85 |
| 237 | 2016.06.14 17:00 | buy | 119 | 0.01 | 1281.610 | 0.000 | 0.000 | ||
| 238 | 2016.06.17 16:00 | close | 119 | 0.01 | 1288.720 | 0.000 | 0.000 | 7.11 | 1358.96 |
| 239 | 2016.06.20 08:00 | sell | 120 | 0.01 | 1284.200 | 0.000 | 0.000 | ||
| 240 | 2016.06.20 11:00 | close | 120 | 0.01 | 1283.640 | 0.000 | 0.000 | 0.56 | 1359.52 |
| 241 | 2016.06.21 07:00 | buy | 121 | 0.01 | 1283.590 | 0.000 | 0.000 | ||
| 242 | 2016.06.21 17:00 | close | 121 | 0.01 | 1270.160 | 0.000 | 0.000 | -13.43 | 1346.09 |
| 243 | 2016.06.21 20:00 | sell | 122 | 0.01 | 1269.180 | 0.000 | 0.000 | ||
| 244 | 2016.06.22 07:00 | close | 122 | 0.01 | 1263.690 | 0.000 | 0.000 | 5.49 | 1351.58 |
| 245 | 2016.06.22 07:00 | sell | 123 | 0.01 | 1263.290 | 0.000 | 0.000 | ||
| 246 | 2016.06.22 09:00 | close | 123 | 0.01 | 1267.920 | 0.000 | 0.000 | -4.63 | 1346.95 |
| 247 | 2016.06.23 14:00 | buy | 124 | 0.02 | 1259.750 | 0.000 | 0.000 | ||
| 248 | 2016.06.23 15:00 | close | 124 | 0.02 | 1262.780 | 0.000 | 0.000 | 6.06 | 1353.01 |
| 249 | 2016.06.23 23:05 | sell | 125 | 0.01 | 1253.050 | 0.000 | 0.000 | ||
| 250 | 2016.06.24 01:59 | close | 125 | 0.01 | 1273.278 | 0.000 | 0.000 | -20.23 | 1332.78 |
| 251 | 2016.06.24 04:00 | buy | 126 | 0.02 | 1297.520 | 0.000 | 0.000 | ||
| 252 | 2016.06.24 16:00 | close | 126 | 0.02 | 1315.760 | 0.000 | 0.000 | 36.48 | 1369.26 |
| 253 | 2016.06.27 05:00 | buy | 127 | 0.01 | 1324.280 | 0.000 | 0.000 | ||
| 254 | 2016.06.28 17:00 | close | 127 | 0.01 | 1314.880 | 0.000 | 0.000 | -9.40 | 1359.86 |
| 255 | 2016.06.29 08:00 | buy | 128 | 0.01 | 1321.010 | 0.000 | 0.000 | ||
| 256 | 2016.06.29 14:00 | close | 128 | 0.01 | 1321.050 | 0.000 | 0.000 | 0.04 | 1359.90 |
| 257 | 2016.06.30 01:00 | sell | 129 | 0.01 | 1315.960 | 0.000 | 0.000 | ||
| 258 | 2016.06.30 18:00 | close | 129 | 0.01 | 1316.280 | 0.000 | 0.000 | -0.32 | 1359.58 |
| 259 | 2016.06.30 23:05 | buy | 130 | 0.01 | 1322.980 | 0.000 | 0.000 | ||
| 260 | 2016.07.01 03:00 | close | 130 | 0.01 | 1328.250 | 0.000 | 0.000 | 5.27 | 1364.85 |
| 261 | 2016.07.01 11:00 | buy | 131 | 0.01 | 1332.370 | 0.000 | 0.000 | ||
| 262 | 2016.07.01 14:00 | close | 131 | 0.01 | 1334.900 | 0.000 | 0.000 | 2.53 | 1367.38 |
| 263 | 2016.07.05 16:00 | buy | 132 | 0.01 | 1344.920 | 0.000 | 0.000 | ||
| 264 | 2016.07.08 15:00 | close | 132 | 0.01 | 1352.790 | 0.000 | 0.000 | 7.87 | 1375.25 |
| 265 | 2016.07.11 02:00 | sell | 133 | 0.02 | 1364.770 | 0.000 | 0.000 | ||
| 266 | 2016.07.11 14:00 | close | 133 | 0.02 | 1353.610 | 0.000 | 0.000 | 22.32 | 1397.57 |
| 267 | 2016.07.12 16:00 | buy | 134 | 0.01 | 1344.440 | 0.000 | 0.000 | ||
| 268 | 2016.07.13 05:00 | close | 134 | 0.01 | 1335.500 | 0.000 | 0.000 | -8.94 | 1388.63 |
| 269 | 2016.07.14 07:00 | buy | 135 | 0.01 | 1334.220 | 0.000 | 0.000 | ||
| 270 | 2016.07.15 16:00 | close | 135 | 0.01 | 1325.350 | 0.000 | 0.000 | -8.87 | 1379.76 |
| 271 | 2016.07.20 02:00 | sell | 136 | 0.01 | 1332.810 | 0.000 | 0.000 | ||
| 272 | 2016.07.20 21:00 | close | 136 | 0.01 | 1314.000 | 0.000 | 0.000 | 18.81 | 1398.57 |
| 273 | 2016.07.20 21:00 | buy | 137 | 0.02 | 1314.000 | 0.000 | 0.000 | ||
| 274 | 2016.07.22 11:00 | close | 137 | 0.02 | 1325.990 | 0.000 | 0.000 | 23.98 | 1422.55 |
| 275 | 2016.07.25 02:00 | sell | 138 | 0.02 | 1315.600 | 0.000 | 0.000 | ||
| 276 | 2016.07.25 23:05 | close | 138 | 0.02 | 1315.620 | 0.000 | 0.000 | -0.04 | 1422.51 |
| 277 | 2016.07.26 12:00 | sell | 139 | 0.02 | 1320.750 | 0.000 | 0.000 | ||
| 278 | 2016.07.27 07:00 | close | 139 | 0.02 | 1318.370 | 0.000 | 0.000 | 4.76 | 1427.27 |
| 279 | 2016.07.27 15:00 | buy | 140 | 0.02 | 1328.090 | 0.000 | 0.000 | ||
| 280 | 2016.07.27 16:00 | close | 140 | 0.02 | 1327.100 | 0.000 | 0.000 | -1.98 | 1425.29 |
| 281 | 2016.07.27 19:00 | buy | 141 | 0.01 | 1327.030 | 0.000 | 0.000 | ||
| 282 | 2016.07.28 01:00 | close | 141 | 0.01 | 1339.580 | 0.000 | 0.000 | 12.55 | 1437.84 |
| 283 | 2016.07.28 12:00 | buy | 142 | 0.02 | 1340.400 | 0.000 | 0.000 | ||
| 284 | 2016.07.29 14:00 | close | 142 | 0.02 | 1345.480 | 0.000 | 0.000 | 10.16 | 1448.00 |
| 285 | 2016.08.02 14:00 | buy | 143 | 0.02 | 1364.500 | 0.000 | 0.000 | ||
| 286 | 2016.08.02 21:00 | close | 143 | 0.02 | 1364.380 | 0.000 | 0.000 | -0.24 | 1447.76 |
| 287 | 2016.08.03 15:00 | sell | 144 | 0.02 | 1359.370 | 0.000 | 0.000 | ||
| 288 | 2016.08.03 16:00 | close | 144 | 0.02 | 1357.960 | 0.000 | 0.000 | 2.82 | 1450.58 |
| 289 | 2016.08.03 18:00 | sell | 145 | 0.02 | 1357.360 | 0.000 | 0.000 | ||
| 290 | 2016.08.04 04:00 | close | 145 | 0.02 | 1353.760 | 0.000 | 0.000 | 7.20 | 1457.78 |
| 291 | 2016.08.04 12:00 | sell | 146 | 0.01 | 1352.740 | 0.000 | 0.000 | ||
| 292 | 2016.08.05 14:00 | close | 146 | 0.01 | 1347.730 | 0.000 | 0.000 | 5.01 | 1462.79 |
| 293 | 2016.08.05 14:00 | sell | 147 | 0.01 | 1347.330 | 0.000 | 0.000 | ||
| 294 | 2016.08.05 16:00 | close | 147 | 0.01 | 1338.650 | 0.000 | 0.000 | 8.68 | 1471.47 |
| 295 | 2016.08.08 01:00 | sell | 148 | 0.01 | 1333.480 | 0.000 | 0.000 | ||
| 296 | 2016.08.08 09:00 | close | 148 | 0.01 | 1331.190 | 0.000 | 0.000 | 2.29 | 1473.76 |
| 297 | 2016.08.08 14:00 | sell | 149 | 0.01 | 1335.660 | 0.000 | 0.000 | ||
| 298 | 2016.08.09 07:00 | close | 149 | 0.01 | 1332.930 | 0.000 | 0.000 | 2.73 | 1476.49 |
| 299 | 2016.08.09 15:00 | buy | 150 | 0.02 | 1339.850 | 0.000 | 0.000 | ||
| 300 | 2016.08.09 16:00 | close | 150 | 0.02 | 1341.140 | 0.000 | 0.000 | 2.58 | 1479.07 |
| 301 | 2016.08.09 18:00 | buy | 151 | 0.02 | 1340.250 | 0.000 | 0.000 | ||
| 302 | 2016.08.10 02:00 | close | 151 | 0.02 | 1345.800 | 0.000 | 0.000 | 11.10 | 1490.17 |
| 303 | 2016.08.10 06:00 | buy | 152 | 0.02 | 1352.870 | 0.000 | 0.000 | ||
| 304 | 2016.08.10 14:00 | close | 152 | 0.02 | 1356.250 | 0.000 | 0.000 | 6.76 | 1496.93 |
| 305 | 2016.08.10 15:00 | buy | 153 | 0.01 | 1349.290 | 0.000 | 0.000 | ||
| 306 | 2016.08.11 16:00 | close | 153 | 0.01 | 1351.340 | 0.000 | 0.000 | 2.05 | 1498.98 |
| 307 | 2016.08.11 16:00 | buy | 154 | 0.02 | 1351.740 | 0.000 | 0.000 | ||
| 308 | 2016.08.11 19:00 | close | 154 | 0.02 | 1343.750 | 0.000 | 0.000 | -15.98 | 1483.00 |
| 309 | 2016.08.16 01:00 | sell | 155 | 0.01 | 1341.010 | 0.000 | 0.000 | ||
| 310 | 2016.08.17 11:00 | close | 155 | 0.01 | 1342.820 | 0.000 | 0.000 | -1.81 | 1481.19 |
| 311 | 2016.08.17 17:00 | sell | 156 | 0.01 | 1344.830 | 0.000 | 0.000 | ||
| 312 | 2016.08.17 18:00 | close | 156 | 0.01 | 1344.640 | 0.000 | 0.000 | 0.19 | 1481.38 |
| 313 | 2016.08.17 23:05 | buy | 157 | 0.02 | 1349.990 | 0.000 | 0.000 | ||
| 314 | 2016.08.18 03:00 | close | 157 | 0.02 | 1355.670 | 0.000 | 0.000 | 11.36 | 1492.74 |
| 315 | 2016.08.19 14:00 | sell | 158 | 0.01 | 1338.220 | 0.000 | 0.000 | ||
| 316 | 2016.08.19 15:00 | close | 158 | 0.01 | 1347.020 | 0.000 | 0.000 | -8.80 | 1483.94 |
| 317 | 2016.08.19 15:00 | buy | 159 | 0.01 | 1347.020 | 0.000 | 0.000 | ||
| 318 | 2016.08.19 16:00 | close | 159 | 0.01 | 1346.250 | 0.000 | 0.000 | -0.77 | 1483.17 |
| 319 | 2016.08.23 06:00 | sell | 160 | 0.01 | 1338.540 | 0.000 | 0.000 | ||
| 320 | 2016.08.24 07:00 | close | 160 | 0.01 | 1337.540 | 0.000 | 0.000 | 1.00 | 1484.17 |
| 321 | 2016.08.24 14:00 | sell | 161 | 0.01 | 1331.050 | 0.000 | 0.000 | ||
| 322 | 2016.08.24 15:00 | close | 161 | 0.01 | 1329.190 | 0.000 | 0.000 | 1.86 | 1486.03 |
| 323 | 2016.08.25 14:00 | sell | 162 | 0.01 | 1319.320 | 0.000 | 0.000 | ||
| 324 | 2016.08.26 13:00 | close | 162 | 0.01 | 1328.090 | 0.000 | 0.000 | -8.77 | 1477.26 |
| 325 | 2016.08.26 14:00 | buy | 163 | 0.02 | 1331.370 | 0.000 | 0.000 | ||
| 326 | 2016.08.26 15:01 | close | 163 | 0.02 | 1320.298 | 0.000 | 0.000 | -22.14 | 1455.12 |
| 327 | 2016.08.29 01:00 | sell | 164 | 0.01 | 1320.630 | 0.000 | 0.000 | ||
| 328 | 2016.08.29 06:00 | close | 164 | 0.01 | 1317.590 | 0.000 | 0.000 | 3.04 | 1458.16 |
| 329 | 2016.08.30 03:00 | sell | 165 | 0.02 | 1322.830 | 0.000 | 0.000 | ||
| 330 | 2016.08.30 17:00 | close | 165 | 0.02 | 1317.630 | 0.000 | 0.000 | 10.40 | 1468.56 |
| 331 | 2016.08.30 19:00 | sell | 166 | 0.01 | 1313.430 | 0.000 | 0.000 | ||
| 332 | 2016.08.31 02:00 | close | 166 | 0.01 | 1311.720 | 0.000 | 0.000 | 1.71 | 1470.27 |
| 333 | 2016.08.31 14:00 | sell | 167 | 0.02 | 1306.880 | 0.000 | 0.000 | ||
| 334 | 2016.09.01 08:00 | close | 167 | 0.02 | 1308.120 | 0.000 | 0.000 | -2.48 | 1467.79 |
| 335 | 2016.09.02 01:00 | sell | 168 | 0.01 | 1314.260 | 0.000 | 0.000 | ||
| 336 | 2016.09.02 16:00 | close | 168 | 0.01 | 1317.960 | 0.000 | 0.000 | -3.70 | 1464.09 |
| 337 | 2016.09.06 11:00 | buy | 169 | 0.01 | 1331.050 | 0.000 | 0.000 | ||
| 338 | 2016.09.06 16:00 | close | 169 | 0.01 | 1340.010 | 0.000 | 0.000 | 8.96 | 1473.05 |
| 339 | 2016.09.06 16:00 | buy | 170 | 0.01 | 1340.410 | 0.000 | 0.000 | ||
| 340 | 2016.09.06 17:00 | close | 170 | 0.01 | 1340.120 | 0.000 | 0.000 | -0.29 | 1472.76 |
| 341 | 2016.09.06 18:00 | buy | 171 | 0.01 | 1346.740 | 0.000 | 0.000 | ||
| 342 | 2016.09.06 20:00 | close | 171 | 0.01 | 1349.360 | 0.000 | 0.000 | 2.62 | 1475.38 |
| 343 | 2016.09.07 01:00 | buy | 172 | 0.01 | 1349.420 | 0.000 | 0.000 | ||
| 344 | 2016.09.07 10:00 | close | 172 | 0.01 | 1349.170 | 0.000 | 0.000 | -0.25 | 1475.13 |
| 345 | 2016.09.07 11:00 | buy | 173 | 0.01 | 1347.840 | 0.000 | 0.000 | ||
| 346 | 2016.09.08 05:00 | close | 173 | 0.01 | 1345.970 | 0.000 | 0.000 | -1.87 | 1473.26 |
| 347 | 2016.09.08 16:00 | buy | 174 | 0.02 | 1345.230 | 0.000 | 0.000 | ||
| 348 | 2016.09.09 11:36 | close | 174 | 0.02 | 1334.205 | 0.000 | 0.000 | -22.05 | 1451.21 |
| 349 | 2016.09.12 17:00 | buy | 175 | 0.01 | 1322.550 | 0.000 | 0.000 | ||
| 350 | 2016.09.13 14:00 | close | 175 | 0.01 | 1324.600 | 0.000 | 0.000 | 2.05 | 1453.26 |
| 351 | 2016.09.13 14:00 | buy | 176 | 0.01 | 1325.000 | 0.000 | 0.000 | ||
| 352 | 2016.09.13 16:00 | close | 176 | 0.01 | 1325.450 | 0.000 | 0.000 | 0.45 | 1453.71 |
| 353 | 2016.09.13 23:05 | sell | 177 | 0.01 | 1318.840 | 0.000 | 0.000 | ||
| 354 | 2016.09.14 23:05 | close | 177 | 0.01 | 1323.070 | 0.000 | 0.000 | -4.23 | 1449.48 |
| 355 | 2016.09.15 15:00 | sell | 178 | 0.01 | 1311.320 | 0.000 | 0.000 | ||
| 356 | 2016.09.16 16:00 | close | 178 | 0.01 | 1310.800 | 0.000 | 0.000 | 0.52 | 1450.00 |
| 357 | 2016.09.20 01:00 | sell | 179 | 0.01 | 1313.850 | 0.000 | 0.000 | ||
| 358 | 2016.09.21 12:00 | close | 179 | 0.01 | 1320.570 | 0.000 | 0.000 | -6.72 | 1443.28 |
| 359 | 2016.09.21 13:00 | buy | 180 | 0.02 | 1324.220 | 0.000 | 0.000 | ||
| 360 | 2016.09.21 15:00 | close | 180 | 0.02 | 1326.020 | 0.000 | 0.000 | 3.60 | 1446.88 |
| 361 | 2016.09.21 19:00 | buy | 181 | 0.01 | 1326.400 | 0.000 | 0.000 | ||
| 362 | 2016.09.21 20:00 | close | 181 | 0.01 | 1329.850 | 0.000 | 0.000 | 3.45 | 1450.33 |
| 363 | 2016.09.22 01:00 | buy | 182 | 0.01 | 1333.590 | 0.000 | 0.000 | ||
| 364 | 2016.09.22 13:00 | close | 182 | 0.01 | 1334.350 | 0.000 | 0.000 | 0.76 | 1451.09 |
| 365 | 2016.09.22 16:00 | buy | 183 | 0.02 | 1337.470 | 0.000 | 0.000 | ||
| 366 | 2016.09.23 16:00 | close | 183 | 0.02 | 1339.310 | 0.000 | 0.000 | 3.68 | 1454.77 |
| 367 | 2016.09.26 05:00 | buy | 184 | 0.02 | 1334.450 | 0.000 | 0.000 | ||
| 368 | 2016.09.26 10:00 | close | 184 | 0.02 | 1334.270 | 0.000 | 0.000 | -0.36 | 1454.41 |
| 369 | 2016.09.27 15:00 | sell | 185 | 0.01 | 1326.930 | 0.000 | 0.000 | ||
| 370 | 2016.09.27 17:00 | close | 185 | 0.01 | 1327.240 | 0.000 | 0.000 | -0.31 | 1454.10 |
| 371 | 2016.09.27 23:05 | sell | 186 | 0.02 | 1326.780 | 0.000 | 0.000 | ||
| 372 | 2016.09.28 09:00 | close | 186 | 0.02 | 1323.430 | 0.000 | 0.000 | 6.70 | 1460.80 |
| 373 | 2016.09.28 13:00 | sell | 187 | 0.02 | 1326.810 | 0.000 | 0.000 | ||
| 374 | 2016.09.28 15:00 | close | 187 | 0.02 | 1323.950 | 0.000 | 0.000 | 5.72 | 1466.52 |
| 375 | 2016.09.28 17:00 | buy | 188 | 0.01 | 1321.740 | 0.000 | 0.000 | ||
| 376 | 2016.09.28 21:00 | close | 188 | 0.01 | 1322.770 | 0.000 | 0.000 | 1.03 | 1467.55 |
| 377 | 2016.09.29 16:00 | sell | 189 | 0.01 | 1318.210 | 0.000 | 0.000 | ||
| 378 | 2016.09.30 05:00 | close | 189 | 0.01 | 1322.570 | 0.000 | 0.000 | -4.36 | 1463.19 |
| 379 | 2016.10.04 14:00 | sell | 190 | 0.01 | 1291.820 | 0.000 | 0.000 | ||
| 380 | 2016.10.04 16:00 | close | 190 | 0.01 | 1284.500 | 0.000 | 0.000 | 7.32 | 1470.51 |
| 381 | 2016.10.04 21:00 | sell | 191 | 0.01 | 1268.580 | 0.000 | 0.000 | ||
| 382 | 2016.10.05 11:00 | close | 191 | 0.01 | 1274.310 | 0.000 | 0.000 | -5.73 | 1464.78 |
| 383 | 2016.10.05 23:05 | sell | 192 | 0.01 | 1267.700 | 0.000 | 0.000 | ||
| 384 | 2016.10.06 04:00 | close | 192 | 0.01 | 1266.360 | 0.000 | 0.000 | 1.34 | 1466.12 |
| 385 | 2016.10.06 12:00 | sell | 193 | 0.01 | 1267.660 | 0.000 | 0.000 | ||
| 386 | 2016.10.06 13:00 | close | 193 | 0.01 | 1264.430 | 0.000 | 0.000 | 3.23 | 1469.35 |
| 387 | 2016.10.06 17:00 | sell | 194 | 0.01 | 1257.070 | 0.000 | 0.000 | ||
| 388 | 2016.10.07 05:00 | close | 194 | 0.01 | 1254.280 | 0.000 | 0.000 | 2.79 | 1472.14 |
| 389 | 2016.10.07 11:00 | sell | 195 | 0.01 | 1256.330 | 0.000 | 0.000 | ||
| 390 | 2016.10.07 16:00 | close | 195 | 0.01 | 1256.730 | 0.000 | 0.000 | -0.40 | 1471.74 |
| 391 | 2016.10.11 14:00 | sell | 196 | 0.02 | 1255.400 | 0.000 | 0.000 | ||
| 392 | 2016.10.11 21:00 | close | 196 | 0.02 | 1253.760 | 0.000 | 0.000 | 3.28 | 1475.02 |
| 393 | 2016.10.12 15:00 | buy | 197 | 0.02 | 1257.950 | 0.000 | 0.000 | ||
| 394 | 2016.10.12 21:00 | close | 197 | 0.02 | 1255.020 | 0.000 | 0.000 | -5.86 | 1469.16 |
| 395 | 2016.10.14 11:00 | sell | 198 | 0.02 | 1252.570 | 0.000 | 0.000 | ||
| 396 | 2016.10.14 16:00 | close | 198 | 0.02 | 1253.800 | 0.000 | 0.000 | -2.46 | 1466.70 |
| 397 | 2016.10.18 03:00 | buy | 199 | 0.02 | 1259.590 | 0.000 | 0.000 | ||
| 398 | 2016.10.18 07:00 | close | 199 | 0.02 | 1258.140 | 0.000 | 0.000 | -2.90 | 1463.80 |
| 399 | 2016.10.18 08:00 | buy | 200 | 0.02 | 1262.320 | 0.000 | 0.000 | ||
| 400 | 2016.10.18 10:00 | close | 200 | 0.02 | 1262.190 | 0.000 | 0.000 | -0.26 | 1463.54 |
| 401 | 2016.10.19 11:00 | buy | 201 | 0.02 | 1270.750 | 0.000 | 0.000 | ||
| 402 | 2016.10.20 13:00 | close | 201 | 0.02 | 1270.990 | 0.000 | 0.000 | 0.48 | 1464.02 |
| 403 | 2016.10.24 03:00 | buy | 202 | 0.02 | 1264.490 | 0.000 | 0.000 | ||
| 404 | 2016.10.24 14:00 | close | 202 | 0.02 | 1271.220 | 0.000 | 0.000 | 13.46 | 1477.48 |
| 405 | 2016.10.24 14:00 | buy | 203 | 0.01 | 1271.620 | 0.000 | 0.000 | ||
| 406 | 2016.10.24 15:00 | close | 203 | 0.01 | 1265.530 | 0.000 | 0.000 | -6.09 | 1471.39 |
| 407 | 2016.10.24 15:00 | sell | 204 | 0.02 | 1265.530 | 0.000 | 0.000 | ||
| 408 | 2016.10.24 17:00 | close | 204 | 0.02 | 1263.210 | 0.000 | 0.000 | 4.64 | 1476.03 |
| 409 | 2016.10.25 07:00 | buy | 205 | 0.02 | 1267.100 | 0.000 | 0.000 | ||
| 410 | 2016.10.26 08:00 | close | 205 | 0.02 | 1273.480 | 0.000 | 0.000 | 12.76 | 1488.79 |
| 411 | 2016.10.26 11:00 | buy | 206 | 0.02 | 1274.200 | 0.000 | 0.000 | ||
| 412 | 2016.10.27 07:00 | close | 206 | 0.02 | 1267.270 | 0.000 | 0.000 | -13.86 | 1474.93 |
| 413 | 2016.10.27 16:00 | buy | 207 | 0.02 | 1267.650 | 0.000 | 0.000 | ||
| 414 | 2016.10.28 16:00 | close | 207 | 0.02 | 1272.050 | 0.000 | 0.000 | 8.80 | 1483.73 |
| 415 | 2016.10.31 04:00 | buy | 208 | 0.01 | 1277.180 | 0.000 | 0.000 | ||
| 416 | 2016.10.31 15:00 | close | 208 | 0.01 | 1274.530 | 0.000 | 0.000 | -2.65 | 1481.08 |
| 417 | 2016.11.01 11:00 | buy | 209 | 0.01 | 1283.430 | 0.000 | 0.000 | ||
| 418 | 2016.11.01 13:00 | close | 209 | 0.01 | 1286.680 | 0.000 | 0.000 | 3.25 | 1484.33 |
| 419 | 2016.11.01 20:00 | buy | 210 | 0.02 | 1291.150 | 0.000 | 0.000 | ||
| 420 | 2016.11.02 05:00 | close | 210 | 0.02 | 1290.670 | 0.000 | 0.000 | -0.96 | 1483.37 |
| 421 | 2016.11.02 06:00 | buy | 211 | 0.01 | 1293.000 | 0.000 | 0.000 | ||
| 422 | 2016.11.02 08:00 | close | 211 | 0.01 | 1293.900 | 0.000 | 0.000 | 0.90 | 1484.27 |
| 423 | 2016.11.02 14:00 | sell | 212 | 0.01 | 1297.400 | 0.000 | 0.000 | ||
| 424 | 2016.11.04 04:00 | close | 212 | 0.01 | 1300.470 | 0.000 | 0.000 | -3.07 | 1481.20 |
| 425 | 2016.11.08 05:00 | sell | 213 | 0.01 | 1282.780 | 0.000 | 0.000 | ||
| 426 | 2016.11.08 14:00 | close | 213 | 0.01 | 1280.680 | 0.000 | 0.000 | 2.10 | 1483.30 |
| 427 | 2016.11.08 18:00 | sell | 214 | 0.02 | 1275.970 | 0.000 | 0.000 | ||
| 428 | 2016.11.08 19:00 | close | 214 | 0.02 | 1277.210 | 0.000 | 0.000 | -2.48 | 1480.82 |
| 429 | 2016.11.08 20:00 | buy | 215 | 0.01 | 1276.260 | 0.000 | 0.000 | ||
| 430 | 2016.11.09 09:00 | close | 215 | 0.01 | 1308.130 | 0.000 | 0.000 | 31.87 | 1512.69 |
| 431 | 2016.11.10 03:00 | sell | 216 | 0.01 | 1286.650 | 0.000 | 0.000 | ||
| 432 | 2016.11.10 16:00 | close | 216 | 0.01 | 1267.580 | 0.000 | 0.000 | 19.07 | 1531.76 |
| 433 | 2016.11.11 04:00 | sell | 217 | 0.01 | 1259.750 | 0.000 | 0.000 | ||
| 434 | 2016.11.11 09:00 | close | 217 | 0.01 | 1258.740 | 0.000 | 0.000 | 1.01 | 1532.77 |
| 435 | 2016.11.11 13:00 | sell | 218 | 0.01 | 1258.860 | 0.000 | 0.000 | ||
| 436 | 2016.11.11 16:00 | close | 218 | 0.01 | 1236.110 | 0.000 | 0.000 | 22.75 | 1555.52 |
| 437 | 2016.11.14 01:00 | sell | 219 | 0.01 | 1229.550 | 0.000 | 0.000 | ||
| 438 | 2016.11.14 02:00 | close | 219 | 0.01 | 1224.800 | 0.000 | 0.000 | 4.75 | 1560.27 |
| 439 | 2016.11.14 03:00 | buy | 220 | 0.01 | 1218.960 | 0.000 | 0.000 | ||
| 440 | 2016.11.14 12:00 | close | 220 | 0.01 | 1226.130 | 0.000 | 0.000 | 7.17 | 1567.44 |
| 441 | 2016.11.14 19:00 | sell | 221 | 0.01 | 1226.620 | 0.000 | 0.000 | ||
| 442 | 2016.11.14 21:00 | close | 221 | 0.01 | 1217.720 | 0.000 | 0.000 | 8.90 | 1576.34 |
| 443 | 2016.11.15 04:00 | buy | 222 | 0.01 | 1225.060 | 0.000 | 0.000 | ||
| 444 | 2016.11.15 10:00 | close | 222 | 0.01 | 1227.660 | 0.000 | 0.000 | 2.60 | 1578.94 |
| 445 | 2016.11.16 14:00 | sell | 223 | 0.01 | 1225.310 | 0.000 | 0.000 | ||
| 446 | 2016.11.16 19:00 | close | 223 | 0.01 | 1226.730 | 0.000 | 0.000 | -1.42 | 1577.52 |
| 447 | 2016.11.17 19:00 | buy | 224 | 0.01 | 1220.600 | 0.000 | 0.000 | ||
| 448 | 2016.11.18 16:00 | close | 224 | 0.01 | 1211.030 | 0.000 | 0.000 | -9.57 | 1567.95 |
| 449 | 2016.11.21 11:00 | buy | 225 | 0.02 | 1215.630 | 0.000 | 0.000 | ||
| 450 | 2016.11.22 05:00 | close | 225 | 0.02 | 1217.830 | 0.000 | 0.000 | 4.40 | 1572.35 |
| 451 | 2016.11.23 15:00 | sell | 226 | 0.01 | 1195.810 | 0.000 | 0.000 | ||
| 452 | 2016.11.25 02:00 | close | 226 | 0.01 | 1182.320 | 0.000 | 0.000 | 13.49 | 1585.84 |
| 453 | 2016.11.25 07:00 | sell | 227 | 0.01 | 1178.240 | 0.000 | 0.000 | ||
| 454 | 2016.11.25 16:00 | close | 227 | 0.01 | 1186.390 | 0.000 | 0.000 | -8.15 | 1577.69 |
| 455 | 2016.11.28 06:00 | buy | 228 | 0.02 | 1193.680 | 0.000 | 0.000 | ||
| 456 | 2016.11.28 07:00 | close | 228 | 0.02 | 1192.580 | 0.000 | 0.000 | -2.20 | 1575.49 |
| 457 | 2016.11.28 10:00 | sell | 229 | 0.02 | 1194.440 | 0.000 | 0.000 | ||
| 458 | 2016.11.28 14:00 | close | 229 | 0.02 | 1188.540 | 0.000 | 0.000 | 11.80 | 1587.29 |
| 459 | 2016.11.30 04:00 | sell | 230 | 0.02 | 1191.640 | 0.000 | 0.000 | ||
| 460 | 2016.11.30 07:00 | close | 230 | 0.02 | 1190.160 | 0.000 | 0.000 | 2.96 | 1590.25 |
| 461 | 2016.11.30 15:00 | sell | 231 | 0.02 | 1184.260 | 0.000 | 0.000 | ||
| 462 | 2016.12.01 10:00 | close | 231 | 0.02 | 1169.380 | 0.000 | 0.000 | 29.76 | 1620.01 |
| 463 | 2016.12.01 15:00 | sell | 232 | 0.01 | 1171.400 | 0.000 | 0.000 | ||
| 464 | 2016.12.01 16:00 | close | 232 | 0.01 | 1162.480 | 0.000 | 0.000 | 8.92 | 1628.93 |
| 465 | 2016.12.01 17:00 | sell | 233 | 0.01 | 1168.290 | 0.000 | 0.000 | ||
| 466 | 2016.12.01 19:00 | close | 233 | 0.01 | 1166.870 | 0.000 | 0.000 | 1.42 | 1630.35 |
| 467 | 2016.12.02 04:00 | buy | 234 | 0.02 | 1174.780 | 0.000 | 0.000 | ||
| 468 | 2016.12.02 09:00 | close | 234 | 0.02 | 1174.570 | 0.000 | 0.000 | -0.42 | 1629.93 |
| 469 | 2016.12.05 01:00 | sell | 235 | 0.02 | 1180.080 | 0.000 | 0.000 | ||
| 470 | 2016.12.05 04:00 | close | 235 | 0.02 | 1175.910 | 0.000 | 0.000 | 8.34 | 1638.27 |
| 471 | 2016.12.05 08:00 | buy | 236 | 0.02 | 1174.750 | 0.000 | 0.000 | ||
| 472 | 2016.12.05 09:38 | close | 236 | 0.02 | 1162.477 | 0.000 | 0.000 | -24.55 | 1613.72 |
| 473 | 2016.12.05 13:00 | buy | 237 | 0.01 | 1166.120 | 0.000 | 0.000 | ||
| 474 | 2016.12.05 19:00 | close | 237 | 0.01 | 1174.030 | 0.000 | 0.000 | 7.91 | 1621.63 |
| 475 | 2016.12.06 10:00 | sell | 238 | 0.02 | 1172.150 | 0.000 | 0.000 | ||
| 476 | 2016.12.06 11:00 | close | 238 | 0.02 | 1171.200 | 0.000 | 0.000 | 1.90 | 1623.53 |
| 477 | 2016.12.06 11:00 | buy | 239 | 0.02 | 1171.200 | 0.000 | 0.000 | ||
| 478 | 2016.12.06 15:00 | close | 239 | 0.02 | 1171.640 | 0.000 | 0.000 | 0.88 | 1624.41 |
| 479 | 2016.12.06 19:00 | buy | 240 | 0.02 | 1168.390 | 0.000 | 0.000 | ||
| 480 | 2016.12.07 14:00 | close | 240 | 0.02 | 1173.020 | 0.000 | 0.000 | 9.26 | 1633.67 |
| 481 | 2016.12.09 05:00 | sell | 241 | 0.02 | 1167.240 | 0.000 | 0.000 | ||
| 482 | 2016.12.09 08:00 | close | 241 | 0.02 | 1169.750 | 0.000 | 0.000 | -5.02 | 1628.65 |
| 483 | 2016.12.12 10:00 | buy | 242 | 0.02 | 1153.000 | 0.000 | 0.000 | ||
| 484 | 2016.12.13 03:00 | close | 242 | 0.02 | 1163.040 | 0.000 | 0.000 | 20.08 | 1648.73 |
| 485 | 2016.12.14 16:00 | sell | 243 | 0.02 | 1162.650 | 0.000 | 0.000 | ||
| 486 | 2016.12.16 03:00 | close | 243 | 0.02 | 1130.250 | 0.000 | 0.000 | 64.80 | 1713.53 |
| 487 | 2016.12.16 04:00 | sell | 244 | 0.01 | 1130.890 | 0.000 | 0.000 | ||
| 488 | 2016.12.16 16:00 | close | 244 | 0.01 | 1131.830 | 0.000 | 0.000 | -0.94 | 1712.59 |
| 489 | 2016.12.20 14:00 | sell | 245 | 0.03 | 1129.680 | 0.000 | 0.000 | ||
| 490 | 2016.12.20 16:00 | close | 245 | 0.03 | 1127.590 | 0.000 | 0.000 | 6.27 | 1718.86 |
| 491 | 2016.12.22 18:00 | sell | 246 | 0.03 | 1129.980 | 0.000 | 0.000 | ||
| 492 | 2016.12.22 19:00 | close | 246 | 0.03 | 1129.300 | 0.000 | 0.000 | 2.04 | 1720.90 |
| 493 | 2016.12.27 02:00 | buy | 247 | 0.03 | 1132.040 | 0.000 | 0.000 | ||
| 494 | 2016.12.27 04:00 | close | 247 | 0.03 | 1137.520 | 0.000 | 0.000 | 16.44 | 1737.34 |
| 495 | 2016.12.27 09:00 | buy | 248 | 0.03 | 1144.130 | 0.000 | 0.000 | ||
| 496 | 2016.12.27 10:00 | close | 248 | 0.03 | 1143.800 | 0.000 | 0.000 | -0.99 | 1736.35 |
| 497 | 2016.12.27 10:00 | sell | 249 | 0.02 | 1143.800 | 0.000 | 0.000 | ||
| 498 | 2016.12.27 16:00 | close | 249 | 0.02 | 1138.770 | 0.000 | 0.000 | 10.06 | 1746.41 |
| 499 | 2016.12.29 05:00 | buy | 250 | 0.02 | 1148.910 | 0.000 | 0.000 | ||
| 500 | 2016.12.29 18:00 | close | 250 | 0.02 | 1158.450 | 0.000 | 0.000 | 19.08 | 1765.49 |
| 501 | 2016.12.29 18:00 | buy | 251 | 0.02 | 1158.850 | 0.000 | 0.000 | ||
| 502 | 2016.12.29 19:00 | close | 251 | 0.02 | 1155.790 | 0.000 | 0.000 | -6.12 | 1759.37 |
| 503 | 2016.12.29 21:00 | buy | 252 | 0.02 | 1155.920 | 0.000 | 0.000 | ||
| 504 | 2016.12.30 13:00 | close | 252 | 0.02 | 1158.930 | 0.000 | 0.000 | 6.02 | 1765.39 |
| 505 | 2016.12.30 15:00 | buy | 253 | 0.03 | 1157.370 | 0.000 | 0.000 | ||
| 506 | 2016.12.30 16:00 | close | 253 | 0.03 | 1159.760 | 0.000 | 0.000 | 7.17 | 1772.56 |
| 507 | 2017.01.03 01:00 | sell | 254 | 0.03 | 1150.290 | 0.000 | 0.000 | ||
| 508 | 2017.01.03 03:00 | close | 254 | 0.03 | 1156.570 | 0.000 | 0.000 | -18.84 | 1753.72 |
| 509 | 2017.01.03 09:00 | buy | 255 | 0.01 | 1153.410 | 0.000 | 0.000 | ||
| 510 | 2017.01.06 16:00 | close | 255 | 0.01 | 1176.320 | 0.000 | 0.000 | 22.91 | 1776.63 |
| 511 | 2017.01.09 18:00 | buy | 256 | 0.03 | 1183.490 | 0.000 | 0.000 | ||
| 512 | 2017.01.10 01:00 | close | 256 | 0.03 | 1182.420 | 0.000 | 0.000 | -3.21 | 1773.42 |
| 513 | 2017.01.11 20:00 | buy | 257 | 0.01 | 1195.240 | 0.000 | 0.000 | ||
| 514 | 2017.01.12 02:00 | close | 257 | 0.01 | 1194.410 | 0.000 | 0.000 | -0.83 | 1772.59 |
| 515 | 2017.01.12 11:00 | buy | 258 | 0.01 | 1205.740 | 0.000 | 0.000 | ||
| 516 | 2017.01.12 21:00 | close | 258 | 0.01 | 1196.160 | 0.000 | 0.000 | -9.58 | 1763.01 |
| 517 | 2017.01.16 01:00 | buy | 259 | 0.03 | 1203.780 | 0.000 | 0.000 | ||
| 518 | 2017.01.16 04:00 | close | 259 | 0.03 | 1203.460 | 0.000 | 0.000 | -0.96 | 1762.05 |
| 519 | 2017.01.17 14:00 | buy | 260 | 0.01 | 1211.470 | 0.000 | 0.000 | ||
| 520 | 2017.01.18 01:00 | close | 260 | 0.01 | 1215.010 | 0.000 | 0.000 | 3.54 | 1765.59 |
| 521 | 2017.01.18 21:00 | sell | 261 | 0.02 | 1209.820 | 0.000 | 0.000 | ||
| 522 | 2017.01.19 03:00 | close | 261 | 0.02 | 1198.870 | 0.000 | 0.000 | 21.90 | 1787.49 |
| 523 | 2017.01.19 17:00 | buy | 262 | 0.01 | 1199.830 | 0.000 | 0.000 | ||
| 524 | 2017.01.19 19:00 | close | 262 | 0.01 | 1199.910 | 0.000 | 0.000 | 0.08 | 1787.57 |
| 525 | 2017.01.19 21:00 | sell | 263 | 0.01 | 1205.470 | 0.000 | 0.000 | ||
| 526 | 2017.01.20 02:00 | close | 263 | 0.01 | 1203.800 | 0.000 | 0.000 | 1.67 | 1789.24 |
| 527 | 2017.01.20 15:00 | sell | 264 | 0.01 | 1203.800 | 0.000 | 0.000 | ||
| 528 | 2017.01.20 16:00 | close | 264 | 0.01 | 1200.990 | 0.000 | 0.000 | 2.81 | 1792.05 |
| 529 | 2017.01.23 01:00 | buy | 265 | 0.03 | 1215.780 | 0.000 | 0.000 | ||
| 530 | 2017.01.23 08:00 | close | 265 | 0.03 | 1215.560 | 0.000 | 0.000 | -0.66 | 1791.39 |
| 531 | 2017.01.24 16:00 | buy | 266 | 0.01 | 1217.080 | 0.000 | 0.000 | ||
| 532 | 2017.01.26 13:11 | close | 266 | 0.01 | 1190.281 | 0.000 | 0.000 | -26.80 | 1764.59 |
| 533 | 2017.01.26 14:00 | sell | 267 | 0.02 | 1187.660 | 0.000 | 0.000 | ||
| 534 | 2017.01.26 17:00 | close | 267 | 0.02 | 1186.810 | 0.000 | 0.000 | 1.70 | 1766.29 |
| 535 | 2017.01.26 20:00 | sell | 268 | 0.03 | 1189.660 | 0.000 | 0.000 | ||
| 536 | 2017.01.27 05:00 | close | 268 | 0.03 | 1184.180 | 0.000 | 0.000 | 16.44 | 1782.73 |
| 537 | 2017.01.27 05:00 | sell | 269 | 0.02 | 1183.780 | 0.000 | 0.000 | ||
| 538 | 2017.01.27 11:00 | close | 269 | 0.02 | 1184.480 | 0.000 | 0.000 | -1.40 | 1781.33 |
| 539 | 2017.01.30 04:00 | buy | 270 | 0.03 | 1194.620 | 0.000 | 0.000 | ||
| 540 | 2017.01.30 15:00 | close | 270 | 0.03 | 1193.310 | 0.000 | 0.000 | -3.93 | 1777.40 |
| 541 | 2017.01.31 13:00 | buy | 271 | 0.03 | 1204.520 | 0.000 | 0.000 | ||
| 542 | 2017.01.31 16:00 | close | 271 | 0.03 | 1212.780 | 0.000 | 0.000 | 24.78 | 1802.18 |
| 543 | 2017.01.31 16:00 | buy | 272 | 0.03 | 1213.180 | 0.000 | 0.000 | ||
| 544 | 2017.02.01 02:00 | close | 272 | 0.03 | 1211.250 | 0.000 | 0.000 | -5.79 | 1796.39 |
| 545 | 2017.02.02 11:00 | buy | 273 | 0.01 | 1217.840 | 0.000 | 0.000 | ||
| 546 | 2017.02.03 02:00 | close | 273 | 0.01 | 1213.150 | 0.000 | 0.000 | -4.69 | 1791.70 |
| 547 | 2017.02.07 01:00 | buy | 274 | 0.03 | 1233.800 | 0.000 | 0.000 | ||
| 548 | 2017.02.08 10:00 | close | 274 | 0.03 | 1236.970 | 0.000 | 0.000 | 9.51 | 1801.21 |
| 549 | 2017.02.08 12:00 | buy | 275 | 0.01 | 1236.810 | 0.000 | 0.000 | ||
| 550 | 2017.02.09 05:00 | close | 275 | 0.01 | 1241.840 | 0.000 | 0.000 | 5.03 | 1806.24 |
| 551 | 2017.02.10 06:00 | sell | 276 | 0.02 | 1223.990 | 0.000 | 0.000 | ||
| 552 | 2017.02.10 16:00 | close | 276 | 0.02 | 1228.450 | 0.000 | 0.000 | -8.92 | 1797.32 |
| 553 | 2017.02.14 17:00 | buy | 277 | 0.03 | 1223.930 | 0.000 | 0.000 | ||
| 554 | 2017.02.14 21:00 | close | 277 | 0.03 | 1229.630 | 0.000 | 0.000 | 17.10 | 1814.42 |
| 555 | 2017.02.15 15:00 | sell | 278 | 0.02 | 1219.910 | 0.000 | 0.000 | ||
| 556 | 2017.02.15 17:00 | close | 278 | 0.02 | 1225.380 | 0.000 | 0.000 | -10.94 | 1803.48 |
| 557 | 2017.02.15 18:00 | sell | 279 | 0.03 | 1230.110 | 0.000 | 0.000 | ||
| 558 | 2017.02.16 05:00 | close | 279 | 0.03 | 1235.550 | 0.000 | 0.000 | -16.32 | 1787.16 |
| 559 | 2017.02.16 10:00 | buy | 280 | 0.01 | 1237.980 | 0.000 | 0.000 | ||
| 560 | 2017.02.16 16:00 | close | 280 | 0.01 | 1239.730 | 0.000 | 0.000 | 1.75 | 1788.91 |
| 561 | 2017.02.22 18:00 | buy | 281 | 0.02 | 1232.860 | 0.000 | 0.000 | ||
| 562 | 2017.02.22 21:00 | close | 281 | 0.02 | 1237.410 | 0.000 | 0.000 | 9.10 | 1798.01 |
| 563 | 2017.02.23 14:00 | buy | 282 | 0.01 | 1243.600 | 0.000 | 0.000 | ||
| 564 | 2017.02.23 15:00 | close | 282 | 0.01 | 1248.400 | 0.000 | 0.000 | 4.80 | 1802.81 |
| 565 | 2017.02.23 19:00 | buy | 283 | 0.03 | 1249.720 | 0.000 | 0.000 | ||
| 566 | 2017.02.24 01:00 | close | 283 | 0.03 | 1249.220 | 0.000 | 0.000 | -1.50 | 1801.31 |
| 567 | 2017.02.24 14:00 | buy | 284 | 0.03 | 1258.110 | 0.000 | 0.000 | ||
| 568 | 2017.02.24 16:00 | close | 284 | 0.03 | 1254.030 | 0.000 | 0.000 | -12.24 | 1789.07 |
| 569 | 2017.02.27 19:00 | sell | 285 | 0.03 | 1260.370 | 0.000 | 0.000 | ||
| 570 | 2017.02.27 21:00 | close | 285 | 0.03 | 1255.520 | 0.000 | 0.000 | 14.55 | 1803.62 |
| 571 | 2017.02.27 22:00 | sell | 286 | 0.02 | 1251.070 | 0.000 | 0.000 | ||
| 572 | 2017.02.28 03:00 | close | 286 | 0.02 | 1253.490 | 0.000 | 0.000 | -4.84 | 1798.78 |
| 573 | 2017.02.28 20:00 | buy | 287 | 0.01 | 1251.040 | 0.000 | 0.000 | ||
| 574 | 2017.03.01 03:00 | close | 287 | 0.01 | 1245.040 | 0.000 | 0.000 | -6.00 | 1792.78 |
| 575 | 2017.03.01 08:00 | sell | 288 | 0.01 | 1243.670 | 0.000 | 0.000 | ||
| 576 | 2017.03.01 14:00 | close | 288 | 0.01 | 1242.640 | 0.000 | 0.000 | 1.03 | 1793.81 |
| 577 | 2017.03.02 09:00 | sell | 289 | 0.01 | 1245.730 | 0.000 | 0.000 | ||
| 578 | 2017.03.03 16:00 | close | 289 | 0.01 | 1227.100 | 0.000 | 0.000 | 18.63 | 1812.44 |
| 579 | 2017.03.07 20:00 | sell | 290 | 0.01 | 1215.950 | 0.000 | 0.000 | ||
| 580 | 2017.03.08 03:00 | close | 290 | 0.01 | 1217.940 | 0.000 | 0.000 | -1.99 | 1810.45 |
| 581 | 2017.03.09 14:00 | sell | 291 | 0.01 | 1207.770 | 0.000 | 0.000 | ||
| 582 | 2017.03.10 01:00 | close | 291 | 0.01 | 1200.080 | 0.000 | 0.000 | 7.69 | 1818.14 |
| 583 | 2017.03.10 15:00 | sell | 292 | 0.03 | 1203.420 | 0.000 | 0.000 | ||
| 584 | 2017.03.10 16:00 | close | 292 | 0.03 | 1203.780 | 0.000 | 0.000 | -1.08 | 1817.06 |
| 585 | 2017.03.13 08:00 | buy | 293 | 0.02 | 1211.420 | 0.000 | 0.000 | ||
| 586 | 2017.03.14 20:05 | close | 293 | 0.02 | 1197.809 | 0.000 | 0.000 | -27.22 | 1789.84 |
| 587 | 2017.03.15 12:00 | buy | 294 | 0.03 | 1201.610 | 0.000 | 0.000 | ||
| 588 | 2017.03.17 16:00 | close | 294 | 0.03 | 1229.480 | 0.000 | 0.000 | 83.61 | 1873.45 |
| 589 | 2017.03.20 04:00 | buy | 295 | 0.03 | 1234.410 | 0.000 | 0.000 | ||
| 590 | 2017.03.20 07:00 | close | 295 | 0.03 | 1233.840 | 0.000 | 0.000 | -1.71 | 1871.74 |
| 591 | 2017.03.21 17:00 | buy | 296 | 0.03 | 1243.370 | 0.000 | 0.000 | ||
| 592 | 2017.03.22 08:00 | close | 296 | 0.03 | 1247.450 | 0.000 | 0.000 | 12.24 | 1883.98 |
| 593 | 2017.03.22 08:00 | buy | 297 | 0.01 | 1247.850 | 0.000 | 0.000 | ||
| 594 | 2017.03.22 11:00 | close | 297 | 0.01 | 1245.980 | 0.000 | 0.000 | -1.87 | 1882.11 |
| 595 | 2017.03.23 01:00 | buy | 298 | 0.01 | 1246.400 | 0.000 | 0.000 | ||
| 596 | 2017.03.23 10:00 | close | 298 | 0.01 | 1248.330 | 0.000 | 0.000 | 1.93 | 1884.04 |
| 597 | 2017.03.23 15:00 | sell | 299 | 0.01 | 1248.820 | 0.000 | 0.000 | ||
| 598 | 2017.03.23 17:00 | close | 299 | 0.01 | 1245.930 | 0.000 | 0.000 | 2.89 | 1886.93 |
| 599 | 2017.03.27 01:00 | buy | 300 | 0.03 | 1252.990 | 0.000 | 0.000 | ||
| 600 | 2017.03.27 06:00 | close | 300 | 0.03 | 1256.430 | 0.000 | 0.000 | 10.32 | 1897.25 |
| 601 | 2017.03.29 09:00 | sell | 301 | 0.02 | 1250.090 | 0.000 | 0.000 | ||
| 602 | 2017.03.31 02:00 | close | 301 | 0.02 | 1242.580 | 0.000 | 0.000 | 15.02 | 1912.27 |
| 603 | 2017.04.03 16:00 | buy | 302 | 0.01 | 1252.550 | 0.000 | 0.000 | ||
| 604 | 2017.04.03 17:00 | close | 302 | 0.01 | 1252.750 | 0.000 | 0.000 | 0.20 | 1912.47 |
| 605 | 2017.04.03 17:00 | sell | 303 | 0.03 | 1252.750 | 0.000 | 0.000 | ||
| 606 | 2017.04.04 16:00 | close | 303 | 0.03 | 1257.130 | 0.000 | 0.000 | -13.14 | 1899.33 |
| 607 | 2017.04.05 04:00 | buy | 304 | 0.02 | 1255.090 | 0.000 | 0.000 | ||
| 608 | 2017.04.06 01:00 | close | 304 | 0.02 | 1258.210 | 0.000 | 0.000 | 6.24 | 1905.57 |
| 609 | 2017.04.07 03:00 | buy | 305 | 0.03 | 1264.790 | 0.000 | 0.000 | ||
| 610 | 2017.04.07 16:00 | close | 305 | 0.03 | 1266.110 | 0.000 | 0.000 | 3.96 | 1909.53 |
| 611 | 2017.04.10 13:00 | buy | 306 | 0.02 | 1250.700 | 0.000 | 0.000 | ||
| 612 | 2017.04.10 21:00 | close | 306 | 0.02 | 1254.420 | 0.000 | 0.000 | 7.44 | 1916.97 |
| 613 | 2017.04.11 15:00 | buy | 307 | 0.03 | 1265.580 | 0.000 | 0.000 | ||
| 614 | 2017.04.11 17:00 | close | 307 | 0.03 | 1271.290 | 0.000 | 0.000 | 17.13 | 1934.10 |
| 615 | 2017.04.12 01:00 | buy | 308 | 0.03 | 1276.500 | 0.000 | 0.000 | ||
| 616 | 2017.04.12 09:00 | close | 308 | 0.03 | 1274.270 | 0.000 | 0.000 | -6.69 | 1927.41 |
| 617 | 2017.04.12 11:00 | buy | 309 | 0.01 | 1273.670 | 0.000 | 0.000 | ||
| 618 | 2017.04.12 21:00 | close | 309 | 0.01 | 1281.380 | 0.000 | 0.000 | 7.71 | 1935.12 |
| 619 | 2017.04.13 05:00 | buy | 310 | 0.01 | 1286.050 | 0.000 | 0.000 | ||
| 620 | 2017.04.13 17:00 | close | 310 | 0.01 | 1283.980 | 0.000 | 0.000 | -2.07 | 1933.05 |
| 621 | 2017.04.17 07:00 | buy | 311 | 0.01 | 1288.550 | 0.000 | 0.000 | ||
| 622 | 2017.04.17 14:00 | close | 311 | 0.01 | 1286.600 | 0.000 | 0.000 | -1.95 | 1931.10 |
| 623 | 2017.04.17 23:05 | buy | 312 | 0.01 | 1284.870 | 0.000 | 0.000 | ||
| 624 | 2017.04.18 18:00 | close | 312 | 0.01 | 1291.370 | 0.000 | 0.000 | 6.50 | 1937.60 |
| 625 | 2017.04.21 13:00 | buy | 313 | 0.03 | 1283.850 | 0.000 | 0.000 | ||
| 626 | 2017.04.21 16:00 | close | 313 | 0.03 | 1284.040 | 0.000 | 0.000 | 0.57 | 1938.17 |
| 627 | 2017.04.25 16:00 | sell | 314 | 0.02 | 1266.810 | 0.000 | 0.000 | ||
| 628 | 2017.04.25 18:00 | close | 314 | 0.02 | 1264.970 | 0.000 | 0.000 | 3.68 | 1941.85 |
| 629 | 2017.04.25 18:00 | sell | 315 | 0.02 | 1264.570 | 0.000 | 0.000 | ||
| 630 | 2017.04.26 02:00 | close | 315 | 0.02 | 1262.530 | 0.000 | 0.000 | 4.08 | 1945.93 |
| 631 | 2017.04.27 02:00 | sell | 316 | 0.03 | 1268.170 | 0.000 | 0.000 | ||
| 632 | 2017.04.27 15:00 | close | 316 | 0.03 | 1262.050 | 0.000 | 0.000 | 18.36 | 1964.29 |
| 633 | 2017.05.01 03:00 | buy | 317 | 0.01 | 1264.390 | 0.000 | 0.000 | ||
| 634 | 2017.05.04 07:25 | close | 317 | 0.01 | 1235.020 | 0.000 | 0.000 | -29.37 | 1934.92 |
| 635 | 2017.05.05 01:00 | sell | 318 | 0.01 | 1228.340 | 0.000 | 0.000 | ||
| 636 | 2017.05.05 16:00 | close | 318 | 0.01 | 1228.750 | 0.000 | 0.000 | -0.41 | 1934.51 |
| 637 | 2017.05.08 01:00 | buy | 319 | 0.01 | 1234.960 | 0.000 | 0.000 | ||
| 638 | 2017.05.08 02:00 | close | 319 | 0.01 | 1232.410 | 0.000 | 0.000 | -2.55 | 1931.96 |
| 639 | 2017.05.08 09:00 | sell | 320 | 0.01 | 1231.440 | 0.000 | 0.000 | ||
| 640 | 2017.05.08 14:00 | close | 320 | 0.01 | 1230.650 | 0.000 | 0.000 | 0.79 | 1932.75 |
| 641 | 2017.05.17 01:00 | buy | 321 | 0.02 | 1243.770 | 0.000 | 0.000 | ||
| 642 | 2017.05.17 06:00 | close | 321 | 0.02 | 1243.260 | 0.000 | 0.000 | -1.02 | 1931.73 |
| 643 | 2017.05.17 21:00 | buy | 322 | 0.02 | 1259.250 | 0.000 | 0.000 | ||
| 644 | 2017.05.18 02:00 | close | 322 | 0.02 | 1260.500 | 0.000 | 0.000 | 2.50 | 1934.23 |
| 645 | 2017.05.18 07:00 | buy | 323 | 0.01 | 1259.560 | 0.000 | 0.000 | ||
| 646 | 2017.05.18 11:00 | close | 323 | 0.01 | 1262.080 | 0.000 | 0.000 | 2.52 | 1936.75 |
| 647 | 2017.05.18 19:00 | sell | 324 | 0.03 | 1248.340 | 0.000 | 0.000 | ||
| 648 | 2017.05.18 23:05 | close | 324 | 0.03 | 1246.830 | 0.000 | 0.000 | 4.53 | 1941.28 |
| 649 | 2017.05.22 17:00 | buy | 325 | 0.03 | 1260.400 | 0.000 | 0.000 | ||
| 650 | 2017.05.23 20:27 | close | 325 | 0.03 | 1250.717 | 0.000 | 0.000 | -29.05 | 1912.23 |
| 651 | 2017.05.24 02:00 | sell | 326 | 0.01 | 1252.720 | 0.000 | 0.000 | ||
| 652 | 2017.05.24 05:00 | close | 326 | 0.01 | 1252.060 | 0.000 | 0.000 | 0.66 | 1912.89 |
| 653 | 2017.05.24 07:00 | sell | 327 | 0.03 | 1248.960 | 0.000 | 0.000 | ||
| 654 | 2017.05.24 11:00 | close | 327 | 0.03 | 1252.250 | 0.000 | 0.000 | -9.87 | 1903.02 |
| 655 | 2017.05.26 08:00 | buy | 328 | 0.01 | 1261.510 | 0.000 | 0.000 | ||
| 656 | 2017.05.26 12:00 | close | 328 | 0.01 | 1266.970 | 0.000 | 0.000 | 5.46 | 1908.48 |
| 657 | 2017.05.30 03:00 | buy | 329 | 0.03 | 1270.060 | 0.000 | 0.000 | ||
| 658 | 2017.05.30 04:00 | close | 329 | 0.03 | 1270.120 | 0.000 | 0.000 | 0.18 | 1908.66 |
| 659 | 2017.05.31 11:00 | sell | 330 | 0.01 | 1264.720 | 0.000 | 0.000 | ||
| 660 | 2017.05.31 17:00 | close | 330 | 0.01 | 1267.920 | 0.000 | 0.000 | -3.20 | 1905.46 |
| 661 | 2017.05.31 19:00 | buy | 331 | 0.03 | 1272.060 | 0.000 | 0.000 | ||
| 662 | 2017.06.01 13:22 | close | 331 | 0.03 | 1262.529 | 0.000 | 0.000 | -28.59 | 1876.87 |
| 663 | 2017.06.02 14:00 | buy | 332 | 0.01 | 1274.040 | 0.000 | 0.000 | ||
| 664 | 2017.06.02 16:00 | close | 332 | 0.01 | 1276.520 | 0.000 | 0.000 | 2.48 | 1879.35 |
| 665 | 2017.06.05 01:00 | buy | 333 | 0.03 | 1280.230 | 0.000 | 0.000 | ||
| 666 | 2017.06.05 17:00 | close | 333 | 0.03 | 1278.570 | 0.000 | 0.000 | -4.98 | 1874.37 |
| 667 | 2017.06.05 17:00 | buy | 334 | 0.01 | 1278.970 | 0.000 | 0.000 | ||
| 668 | 2017.06.06 04:00 | close | 334 | 0.01 | 1284.240 | 0.000 | 0.000 | 5.27 | 1879.64 |
| 669 | 2017.06.06 15:00 | buy | 335 | 0.03 | 1294.370 | 0.000 | 0.000 | ||
| 670 | 2017.06.06 19:00 | close | 335 | 0.03 | 1294.260 | 0.000 | 0.000 | -0.33 | 1879.31 |
| 671 | 2017.06.07 05:00 | buy | 336 | 0.01 | 1291.620 | 0.000 | 0.000 | ||
| 672 | 2017.06.07 16:00 | close | 336 | 0.01 | 1292.290 | 0.000 | 0.000 | 0.67 | 1879.98 |
| 673 | 2017.06.07 20:00 | sell | 337 | 0.02 | 1283.160 | 0.000 | 0.000 | ||
| 674 | 2017.06.08 05:00 | close | 337 | 0.02 | 1284.370 | 0.000 | 0.000 | -2.42 | 1877.56 |
| 675 | 2017.06.08 15:00 | sell | 338 | 0.03 | 1274.290 | 0.000 | 0.000 | ||
| 676 | 2017.06.09 14:00 | close | 338 | 0.03 | 1267.850 | 0.000 | 0.000 | 19.32 | 1896.88 |
| 677 | 2017.06.13 11:00 | buy | 339 | 0.02 | 1263.050 | 0.000 | 0.000 | ||
| 678 | 2017.06.13 17:00 | close | 339 | 0.02 | 1262.910 | 0.000 | 0.000 | -0.28 | 1896.60 |
| 679 | 2017.06.14 14:00 | buy | 340 | 0.03 | 1276.700 | 0.000 | 0.000 | ||
| 680 | 2017.06.14 16:00 | close | 340 | 0.03 | 1277.710 | 0.000 | 0.000 | 3.03 | 1899.63 |
| 681 | 2017.06.14 20:00 | buy | 341 | 0.03 | 1267.410 | 0.000 | 0.000 | ||
| 682 | 2017.06.14 20:23 | close | 341 | 0.03 | 1257.909 | 0.000 | 0.000 | -28.50 | 1871.13 |
| 683 | 2017.06.15 11:00 | sell | 342 | 0.03 | 1258.230 | 0.000 | 0.000 | ||
| 684 | 2017.06.15 17:00 | close | 342 | 0.03 | 1254.320 | 0.000 | 0.000 | 11.73 | 1882.86 |
| 685 | 2017.06.20 01:00 | sell | 343 | 0.01 | 1243.730 | 0.000 | 0.000 | ||
| 686 | 2017.06.20 13:00 | close | 343 | 0.01 | 1245.300 | 0.000 | 0.000 | -1.57 | 1881.29 |
| 687 | 2017.06.21 18:00 | sell | 344 | 0.01 | 1245.310 | 0.000 | 0.000 | ||
| 688 | 2017.06.22 05:00 | close | 344 | 0.01 | 1252.530 | 0.000 | 0.000 | -7.22 | 1874.07 |
| 689 | 2017.06.23 10:00 | buy | 345 | 0.03 | 1257.550 | 0.000 | 0.000 | ||
| 690 | 2017.06.23 16:00 | close | 345 | 0.03 | 1255.420 | 0.000 | 0.000 | -6.39 | 1867.68 |
| 691 | 2017.06.26 10:00 | sell | 346 | 0.01 | 1242.540 | 0.000 | 0.000 | ||
| 692 | 2017.06.28 15:00 | close | 346 | 0.01 | 1250.330 | 0.000 | 0.000 | -7.79 | 1859.89 |
| 693 | 2017.06.29 04:00 | sell | 347 | 0.03 | 1251.710 | 0.000 | 0.000 | ||
| 694 | 2017.06.29 09:00 | close | 347 | 0.03 | 1247.210 | 0.000 | 0.000 | 13.50 | 1873.39 |
| 695 | 2017.06.29 14:00 | sell | 348 | 0.01 | 1241.200 | 0.000 | 0.000 | ||
| 696 | 2017.06.30 16:00 | close | 348 | 0.01 | 1242.870 | 0.000 | 0.000 | -1.67 | 1871.72 |
| 697 | 2017.07.03 12:00 | sell | 349 | 0.03 | 1233.550 | 0.000 | 0.000 | ||
| 698 | 2017.07.03 23:05 | close | 349 | 0.03 | 1221.900 | 0.000 | 0.000 | 34.95 | 1906.67 |
| 699 | 2017.07.04 02:00 | sell | 350 | 0.01 | 1224.790 | 0.000 | 0.000 | ||
| 700 | 2017.07.05 11:00 | close | 350 | 0.01 | 1220.590 | 0.000 | 0.000 | 4.20 | 1910.87 |
| 701 | 2017.07.05 16:00 | buy | 351 | 0.01 | 1221.750 | 0.000 | 0.000 | ||
| 702 | 2017.07.05 23:05 | close | 351 | 0.01 | 1226.910 | 0.000 | 0.000 | 5.16 | 1916.03 |
| 703 | 2017.07.07 15:00 | sell | 352 | 0.01 | 1215.130 | 0.000 | 0.000 | ||
| 704 | 2017.07.07 16:00 | close | 352 | 0.01 | 1212.800 | 0.000 | 0.000 | 2.33 | 1918.36 |
| 705 | 2017.07.11 05:00 | buy | 353 | 0.01 | 1212.540 | 0.000 | 0.000 | ||
| 706 | 2017.07.11 07:00 | close | 353 | 0.01 | 1211.330 | 0.000 | 0.000 | -1.21 | 1917.15 |
| 707 | 2017.07.11 23:05 | buy | 354 | 0.03 | 1217.100 | 0.000 | 0.000 | ||
| 708 | 2017.07.12 14:00 | close | 354 | 0.03 | 1224.670 | 0.000 | 0.000 | 22.71 | 1939.86 |
| 709 | 2017.07.12 14:00 | buy | 355 | 0.02 | 1225.070 | 0.000 | 0.000 | ||
| 710 | 2017.07.12 18:00 | close | 355 | 0.02 | 1221.250 | 0.000 | 0.000 | -7.64 | 1932.22 |
| 711 | 2017.07.14 13:00 | buy | 356 | 0.03 | 1222.670 | 0.000 | 0.000 | ||
| 712 | 2017.07.14 16:00 | close | 356 | 0.03 | 1228.840 | 0.000 | 0.000 | 18.51 | 1950.73 |
| 713 | 2017.07.17 11:00 | buy | 357 | 0.03 | 1230.540 | 0.000 | 0.000 | ||
| 714 | 2017.07.17 13:00 | close | 357 | 0.03 | 1234.360 | 0.000 | 0.000 | 11.46 | 1962.19 |
| 715 | 2017.07.19 07:00 | buy | 358 | 0.01 | 1239.960 | 0.000 | 0.000 | ||
| 716 | 2017.07.19 13:00 | close | 358 | 0.01 | 1241.840 | 0.000 | 0.000 | 1.88 | 1964.07 |
| 717 | 2017.07.20 16:00 | buy | 359 | 0.03 | 1246.200 | 0.000 | 0.000 | ||
| 718 | 2017.07.21 07:00 | close | 359 | 0.03 | 1246.240 | 0.000 | 0.000 | 0.12 | 1964.19 |
| 719 | 2017.07.24 01:00 | buy | 360 | 0.03 | 1256.550 | 0.000 | 0.000 | ||
| 720 | 2017.07.24 10:00 | close | 360 | 0.03 | 1255.890 | 0.000 | 0.000 | -1.98 | 1962.21 |
| 721 | 2017.07.25 12:00 | sell | 361 | 0.02 | 1250.990 | 0.000 | 0.000 | ||
| 722 | 2017.07.25 15:00 | close | 361 | 0.02 | 1254.840 | 0.000 | 0.000 | -7.70 | 1954.51 |
| 723 | 2017.07.25 18:00 | sell | 362 | 0.01 | 1250.940 | 0.000 | 0.000 | ||
| 724 | 2017.07.26 01:00 | close | 362 | 0.01 | 1247.030 | 0.000 | 0.000 | 3.91 | 1958.42 |
| 725 | 2017.07.26 20:00 | buy | 363 | 0.03 | 1256.630 | 0.000 | 0.000 | ||
| 726 | 2017.07.28 14:00 | close | 363 | 0.03 | 1263.510 | 0.000 | 0.000 | 20.64 | 1979.06 |
| 727 | 2017.07.28 14:00 | buy | 364 | 0.01 | 1263.910 | 0.000 | 0.000 | ||
| 728 | 2017.07.28 16:00 | close | 364 | 0.01 | 1266.330 | 0.000 | 0.000 | 2.42 | 1981.48 |
| 729 | 2017.07.31 03:00 | buy | 365 | 0.01 | 1268.550 | 0.000 | 0.000 | ||
| 730 | 2017.07.31 20:00 | close | 365 | 0.01 | 1269.810 | 0.000 | 0.000 | 1.26 | 1982.74 |
| 731 | 2017.08.01 15:00 | sell | 366 | 0.01 | 1270.650 | 0.000 | 0.000 | ||
| 732 | 2017.08.01 17:00 | close | 366 | 0.01 | 1272.010 | 0.000 | 0.000 | -1.36 | 1981.38 |
| 733 | 2017.08.02 17:00 | buy | 367 | 0.03 | 1271.600 | 0.000 | 0.000 | ||
| 734 | 2017.08.02 20:00 | close | 367 | 0.03 | 1268.060 | 0.000 | 0.000 | -10.62 | 1970.76 |
| 735 | 2017.08.03 02:00 | sell | 368 | 0.02 | 1261.970 | 0.000 | 0.000 | ||
| 736 | 2017.08.03 20:00 | close | 368 | 0.02 | 1269.180 | 0.000 | 0.000 | -14.42 | 1956.34 |
| 737 | 2017.08.04 15:00 | sell | 369 | 0.02 | 1256.840 | 0.000 | 0.000 | ||
| 738 | 2017.08.04 16:00 | close | 369 | 0.02 | 1257.760 | 0.000 | 0.000 | -1.84 | 1954.50 |
| 739 | 2017.08.07 16:00 | sell | 370 | 0.03 | 1257.900 | 0.000 | 0.000 | ||
| 740 | 2017.08.08 16:00 | close | 370 | 0.03 | 1253.870 | 0.000 | 0.000 | 12.09 | 1966.59 |
| 741 | 2017.08.08 16:00 | buy | 371 | 0.02 | 1253.870 | 0.000 | 0.000 | ||
| 742 | 2017.08.08 20:00 | close | 371 | 0.02 | 1255.870 | 0.000 | 0.000 | 4.00 | 1970.59 |
| 743 | 2017.08.10 17:00 | buy | 372 | 0.03 | 1284.920 | 0.000 | 0.000 | ||
| 744 | 2017.08.11 16:00 | close | 372 | 0.03 | 1285.680 | 0.000 | 0.000 | 2.28 | 1972.87 |
| 745 | 2017.08.14 02:00 | buy | 373 | 0.01 | 1287.150 | 0.000 | 0.000 | ||
| 746 | 2017.08.14 04:00 | close | 373 | 0.01 | 1287.630 | 0.000 | 0.000 | 0.48 | 1973.35 |
| 747 | 2017.08.15 05:00 | sell | 374 | 0.02 | 1275.520 | 0.000 | 0.000 | ||
| 748 | 2017.08.15 14:00 | close | 374 | 0.02 | 1268.510 | 0.000 | 0.000 | 14.02 | 1987.37 |
| 749 | 2017.08.16 01:00 | sell | 375 | 0.01 | 1272.840 | 0.000 | 0.000 | ||
| 750 | 2017.08.16 08:00 | close | 375 | 0.01 | 1270.290 | 0.000 | 0.000 | 2.55 | 1989.92 |
| 751 | 2017.08.16 20:00 | buy | 376 | 0.03 | 1282.760 | 0.000 | 0.000 | ||
| 752 | 2017.08.17 21:00 | close | 376 | 0.03 | 1288.540 | 0.000 | 0.000 | 17.34 | 2007.26 |
| 753 | 2017.08.18 14:00 | buy | 377 | 0.01 | 1296.840 | 0.000 | 0.000 | ||
| 754 | 2017.08.18 16:00 | close | 377 | 0.01 | 1294.520 | 0.000 | 0.000 | -2.32 | 2004.94 |
| 755 | 2017.08.21 05:00 | buy | 378 | 0.01 | 1286.250 | 0.000 | 0.000 | ||
| 756 | 2017.08.21 23:05 | close | 378 | 0.01 | 1290.750 | 0.000 | 0.000 | 4.50 | 2009.44 |
| 757 | 2017.08.22 17:00 | sell | 379 | 0.01 | 1286.970 | 0.000 | 0.000 | ||
| 758 | 2017.08.25 15:00 | close | 379 | 0.01 | 1280.960 | 0.000 | 0.000 | 6.01 | 2015.45 |
| 759 | 2017.08.25 15:00 | sell | 380 | 0.02 | 1280.560 | 0.000 | 0.000 | ||
| 760 | 2017.08.25 16:00 | close | 380 | 0.02 | 1290.730 | 0.000 | 0.000 | -20.34 | 1995.11 |
| 761 | 2017.08.28 07:00 | buy | 381 | 0.01 | 1295.370 | 0.000 | 0.000 | ||
| 762 | 2017.08.29 08:00 | close | 381 | 0.01 | 1320.770 | 0.000 | 0.000 | 25.40 | 2020.51 |
| 763 | 2017.08.29 09:00 | sell | 382 | 0.01 | 1323.360 | 0.000 | 0.000 | ||
| 764 | 2017.08.30 07:00 | close | 382 | 0.01 | 1310.870 | 0.000 | 0.000 | 12.49 | 2033.00 |
| 765 | 2017.08.30 14:00 | buy | 383 | 0.02 | 1307.890 | 0.000 | 0.000 | ||
| 766 | 2017.09.01 09:00 | close | 383 | 0.02 | 1318.580 | 0.000 | 0.000 | 21.38 | 2054.38 |
| 767 | 2017.09.01 11:00 | buy | 384 | 0.01 | 1318.680 | 0.000 | 0.000 | ||
| 768 | 2017.09.01 14:00 | close | 384 | 0.01 | 1321.560 | 0.000 | 0.000 | 2.88 | 2057.26 |
| 769 | 2017.09.04 04:00 | buy | 385 | 0.01 | 1333.320 | 0.000 | 0.000 | ||
| 770 | 2017.09.04 14:00 | close | 385 | 0.01 | 1333.920 | 0.000 | 0.000 | 0.60 | 2057.86 |
| 771 | 2017.09.05 01:00 | buy | 386 | 0.01 | 1333.320 | 0.000 | 0.000 | ||
| 772 | 2017.09.05 05:00 | close | 386 | 0.01 | 1336.040 | 0.000 | 0.000 | 2.72 | 2060.58 |
| 773 | 2017.09.05 20:00 | buy | 387 | 0.03 | 1343.930 | 0.000 | 0.000 | ||
| 774 | 2017.09.05 21:00 | close | 387 | 0.03 | 1340.890 | 0.000 | 0.000 | -9.12 | 2051.46 |
| 775 | 2017.09.07 11:00 | buy | 388 | 0.01 | 1340.140 | 0.000 | 0.000 | ||
| 776 | 2017.09.08 11:00 | close | 388 | 0.01 | 1351.950 | 0.000 | 0.000 | 11.81 | 2063.27 |
| 777 | 2017.09.12 06:00 | sell | 389 | 0.02 | 1324.110 | 0.000 | 0.000 | ||
| 778 | 2017.09.12 12:00 | close | 389 | 0.02 | 1324.040 | 0.000 | 0.000 | 0.14 | 2063.41 |
| 779 | 2017.09.13 15:00 | sell | 390 | 0.02 | 1327.280 | 0.000 | 0.000 | ||
| 780 | 2017.09.13 16:00 | close | 390 | 0.02 | 1323.620 | 0.000 | 0.000 | 7.32 | 2070.73 |
| 781 | 2017.09.15 11:00 | buy | 391 | 0.02 | 1324.190 | 0.000 | 0.000 | ||
| 782 | 2017.09.15 15:00 | close | 391 | 0.02 | 1324.740 | 0.000 | 0.000 | 1.10 | 2071.83 |
| 783 | 2017.09.18 02:00 | sell | 392 | 0.02 | 1317.220 | 0.000 | 0.000 | ||
| 784 | 2017.09.18 08:00 | close | 392 | 0.02 | 1315.460 | 0.000 | 0.000 | 3.52 | 2075.35 |
| 785 | 2017.09.18 20:00 | sell | 393 | 0.01 | 1306.810 | 0.000 | 0.000 | ||
| 786 | 2017.09.19 03:00 | close | 393 | 0.01 | 1307.230 | 0.000 | 0.000 | -0.42 | 2074.93 |
| 787 | 2017.09.19 08:00 | sell | 394 | 0.01 | 1307.700 | 0.000 | 0.000 | ||
| 788 | 2017.09.19 18:00 | close | 394 | 0.01 | 1306.820 | 0.000 | 0.000 | 0.88 | 2075.81 |
| 789 | 2017.09.20 02:00 | sell | 395 | 0.01 | 1310.110 | 0.000 | 0.000 | ||
| 790 | 2017.09.20 20:00 | close | 395 | 0.01 | 1301.340 | 0.000 | 0.000 | 8.77 | 2084.58 |
| 791 | 2017.09.20 20:00 | sell | 396 | 0.01 | 1300.940 | 0.000 | 0.000 | ||
| 792 | 2017.09.20 23:05 | close | 396 | 0.01 | 1301.810 | 0.000 | 0.000 | -0.87 | 2083.71 |
| 793 | 2017.09.21 04:00 | sell | 397 | 0.01 | 1299.650 | 0.000 | 0.000 | ||
| 794 | 2017.09.21 10:00 | close | 397 | 0.01 | 1297.830 | 0.000 | 0.000 | 1.82 | 2085.53 |
| 795 | 2017.09.21 17:00 | sell | 398 | 0.01 | 1294.540 | 0.000 | 0.000 | ||
| 796 | 2017.09.22 16:00 | close | 398 | 0.01 | 1297.290 | 0.000 | 0.000 | -2.75 | 2082.78 |
| 797 | 2017.09.25 17:00 | buy | 399 | 0.03 | 1305.320 | 0.000 | 0.000 | ||
| 798 | 2017.09.25 19:00 | close | 399 | 0.03 | 1308.280 | 0.000 | 0.000 | 8.88 | 2091.66 |
| 799 | 2017.09.26 05:00 | buy | 400 | 0.02 | 1313.400 | 0.000 | 0.000 | ||
| 800 | 2017.09.26 11:00 | close | 400 | 0.02 | 1306.110 | 0.000 | 0.000 | -14.58 | 2077.08 |
| 801 | 2017.09.26 18:00 | sell | 401 | 0.01 | 1296.500 | 0.000 | 0.000 | ||
| 802 | 2017.09.26 20:00 | close | 401 | 0.01 | 1298.420 | 0.000 | 0.000 | -1.92 | 2075.16 |
| 803 | 2017.09.27 02:00 | sell | 402 | 0.01 | 1293.350 | 0.000 | 0.000 | ||
| 804 | 2017.09.27 08:00 | close | 402 | 0.01 | 1292.410 | 0.000 | 0.000 | 0.94 | 2076.10 |
| 805 | 2017.09.27 14:00 | sell | 403 | 0.01 | 1284.280 | 0.000 | 0.000 | ||
| 806 | 2017.09.27 18:00 | close | 403 | 0.01 | 1286.050 | 0.000 | 0.000 | -1.77 | 2074.33 |
| 807 | 2017.09.27 23:05 | buy | 404 | 0.01 | 1283.620 | 0.000 | 0.000 | ||
| 808 | 2017.09.29 06:00 | close | 404 | 0.01 | 1285.180 | 0.000 | 0.000 | 1.56 | 2075.89 |
| 809 | 2017.10.02 05:00 | sell | 405 | 0.03 | 1274.940 | 0.000 | 0.000 | ||
| 810 | 2017.10.02 07:00 | close | 405 | 0.03 | 1274.420 | 0.000 | 0.000 | 1.56 | 2077.45 |
| 811 | 2017.10.02 07:00 | sell | 406 | 0.03 | 1274.020 | 0.000 | 0.000 | ||
| 812 | 2017.10.02 18:00 | close | 406 | 0.03 | 1274.720 | 0.000 | 0.000 | -2.10 | 2075.35 |
| 813 | 2017.10.05 10:00 | sell | 407 | 0.03 | 1278.380 | 0.000 | 0.000 | ||
| 814 | 2017.10.06 02:00 | close | 407 | 0.03 | 1269.180 | 0.000 | 0.000 | 27.60 | 2102.95 |
| 815 | 2017.10.09 03:00 | buy | 408 | 0.02 | 1280.640 | 0.000 | 0.000 | ||
| 816 | 2017.10.09 21:00 | close | 408 | 0.02 | 1284.750 | 0.000 | 0.000 | 8.22 | 2111.17 |
| 817 | 2017.10.10 03:00 | sell | 409 | 0.03 | 1285.980 | 0.000 | 0.000 | ||
| 818 | 2017.10.11 20:00 | close | 409 | 0.03 | 1290.090 | 0.000 | 0.000 | -12.33 | 2098.84 |
| 819 | 2017.10.12 01:00 | sell | 410 | 0.03 | 1292.320 | 0.000 | 0.000 | ||
| 820 | 2017.10.13 06:00 | close | 410 | 0.03 | 1295.960 | 0.000 | 0.000 | -10.92 | 2087.92 |
| 821 | 2017.10.13 14:00 | buy | 411 | 0.01 | 1300.680 | 0.000 | 0.000 | ||
| 822 | 2017.10.13 16:00 | close | 411 | 0.01 | 1299.100 | 0.000 | 0.000 | -1.58 | 2086.34 |
| 823 | 2017.10.16 21:00 | sell | 412 | 0.02 | 1294.500 | 0.000 | 0.000 | ||
| 824 | 2017.10.17 08:00 | close | 412 | 0.02 | 1289.860 | 0.000 | 0.000 | 9.28 | 2095.62 |
| 825 | 2017.10.17 18:00 | sell | 413 | 0.02 | 1284.880 | 0.000 | 0.000 | ||
| 826 | 2017.10.18 10:00 | close | 413 | 0.02 | 1281.420 | 0.000 | 0.000 | 6.92 | 2102.54 |
| 827 | 2017.10.18 14:00 | sell | 414 | 0.02 | 1279.820 | 0.000 | 0.000 | ||
| 828 | 2017.10.19 03:00 | close | 414 | 0.02 | 1278.660 | 0.000 | 0.000 | 2.32 | 2104.86 |
| 829 | 2017.10.19 08:00 | sell | 415 | 0.01 | 1281.170 | 0.000 | 0.000 | ||
| 830 | 2017.10.19 15:00 | close | 415 | 0.01 | 1287.510 | 0.000 | 0.000 | -6.34 | 2098.52 |
| 831 | 2017.10.20 06:00 | buy | 416 | 0.01 | 1283.550 | 0.000 | 0.000 | ||
| 832 | 2017.10.20 13:00 | close | 416 | 0.01 | 1283.390 | 0.000 | 0.000 | -0.16 | 2098.36 |
| 833 | 2017.10.23 03:00 | sell | 417 | 0.03 | 1275.860 | 0.000 | 0.000 | ||
| 834 | 2017.10.23 14:00 | close | 417 | 0.03 | 1273.360 | 0.000 | 0.000 | 7.50 | 2105.86 |
| 835 | 2017.10.23 19:00 | sell | 418 | 0.02 | 1279.520 | 0.000 | 0.000 | ||
| 836 | 2017.10.24 17:00 | close | 418 | 0.02 | 1274.610 | 0.000 | 0.000 | 9.82 | 2115.68 |
| 837 | 2017.10.26 03:00 | sell | 419 | 0.02 | 1279.110 | 0.000 | 0.000 | ||
| 838 | 2017.10.26 19:00 | close | 419 | 0.02 | 1270.640 | 0.000 | 0.000 | 16.94 | 2132.62 |
| 839 | 2017.10.27 02:00 | sell | 420 | 0.03 | 1266.980 | 0.000 | 0.000 | ||
| 840 | 2017.10.27 09:00 | close | 420 | 0.03 | 1266.130 | 0.000 | 0.000 | 2.55 | 2135.17 |
| 841 | 2017.10.31 20:00 | buy | 421 | 0.01 | 1270.760 | 0.000 | 0.000 | ||
| 842 | 2017.11.01 11:00 | close | 421 | 0.01 | 1278.930 | 0.000 | 0.000 | 8.17 | 2143.34 |
| 843 | 2017.11.02 16:00 | sell | 422 | 0.03 | 1279.370 | 0.000 | 0.000 | ||
| 844 | 2017.11.03 16:00 | close | 422 | 0.03 | 1266.720 | 0.000 | 0.000 | 37.95 | 2181.29 |
| 845 | 2017.11.06 03:00 | buy | 423 | 0.01 | 1268.770 | 0.000 | 0.000 | ||
| 846 | 2017.11.07 13:00 | close | 423 | 0.01 | 1276.010 | 0.000 | 0.000 | 7.24 | 2188.53 |
| 847 | 2017.11.08 01:00 | buy | 424 | 0.03 | 1277.830 | 0.000 | 0.000 | ||
| 848 | 2017.11.08 12:00 | close | 424 | 0.03 | 1281.160 | 0.000 | 0.000 | 9.99 | 2198.52 |
| 849 | 2017.11.08 16:00 | buy | 425 | 0.02 | 1285.270 | 0.000 | 0.000 | ||
| 850 | 2017.11.08 17:00 | close | 425 | 0.02 | 1283.520 | 0.000 | 0.000 | -3.50 | 2195.02 |
| 851 | 2017.11.13 07:00 | sell | 426 | 0.02 | 1276.930 | 0.000 | 0.000 | ||
| 852 | 2017.11.14 03:00 | close | 426 | 0.02 | 1277.160 | 0.000 | 0.000 | -0.46 | 2194.56 |
| 853 | 2017.11.15 02:00 | sell | 427 | 0.01 | 1280.740 | 0.000 | 0.000 | ||
| 854 | 2017.11.16 01:00 | close | 427 | 0.01 | 1279.690 | 0.000 | 0.000 | 1.05 | 2195.61 |
| 855 | 2017.11.20 02:00 | buy | 428 | 0.01 | 1293.940 | 0.000 | 0.000 | ||
| 856 | 2017.11.20 14:00 | close | 428 | 0.01 | 1292.650 | 0.000 | 0.000 | -1.29 | 2194.32 |
| 857 | 2017.11.20 18:00 | sell | 429 | 0.02 | 1279.360 | 0.000 | 0.000 | ||
| 858 | 2017.11.21 13:00 | close | 429 | 0.02 | 1278.130 | 0.000 | 0.000 | 2.46 | 2196.78 |
| 859 | 2017.11.21 16:00 | sell | 430 | 0.01 | 1282.580 | 0.000 | 0.000 | ||
| 860 | 2017.11.21 22:00 | close | 430 | 0.01 | 1279.980 | 0.000 | 0.000 | 2.60 | 2199.38 |
| 861 | 2017.11.23 07:00 | buy | 431 | 0.01 | 1289.510 | 0.000 | 0.000 | ||
| 862 | 2017.11.23 12:00 | close | 431 | 0.01 | 1291.790 | 0.000 | 0.000 | 2.28 | 2201.66 |
| 863 | 2017.11.23 14:00 | buy | 432 | 0.01 | 1291.790 | 0.000 | 0.000 | ||
| 864 | 2017.11.23 15:00 | close | 432 | 0.01 | 1291.790 | 0.000 | 0.000 | 0.00 | 2201.66 |
| 865 | 2017.11.23 16:00 | buy | 433 | 0.01 | 1291.450 | 0.000 | 0.000 | ||
| 866 | 2017.11.24 03:00 | close | 433 | 0.01 | 1291.860 | 0.000 | 0.000 | 0.41 | 2202.07 |
| 867 | 2017.11.27 13:00 | buy | 434 | 0.01 | 1294.540 | 0.000 | 0.000 | ||
| 868 | 2017.11.27 15:00 | close | 434 | 0.01 | 1298.210 | 0.000 | 0.000 | 3.67 | 2205.74 |
| 869 | 2017.11.27 15:00 | buy | 435 | 0.03 | 1298.610 | 0.000 | 0.000 | ||
| 870 | 2017.11.27 16:00 | close | 435 | 0.03 | 1294.690 | 0.000 | 0.000 | -11.76 | 2193.98 |
| 871 | 2017.11.27 17:00 | buy | 436 | 0.01 | 1295.440 | 0.000 | 0.000 | ||
| 872 | 2017.11.28 07:00 | close | 436 | 0.01 | 1294.190 | 0.000 | 0.000 | -1.25 | 2192.73 |
| 873 | 2017.11.29 04:00 | sell | 437 | 0.01 | 1294.830 | 0.000 | 0.000 | ||
| 874 | 2017.12.01 16:00 | close | 437 | 0.01 | 1275.050 | 0.000 | 0.000 | 19.78 | 2212.51 |
| 875 | 2017.12.05 08:00 | sell | 438 | 0.01 | 1275.390 | 0.000 | 0.000 | ||
| 876 | 2017.12.05 09:00 | close | 438 | 0.01 | 1275.870 | 0.000 | 0.000 | -0.48 | 2212.03 |
| 877 | 2017.12.05 16:00 | sell | 439 | 0.01 | 1266.800 | 0.000 | 0.000 | ||
| 878 | 2017.12.05 18:00 | close | 439 | 0.01 | 1264.120 | 0.000 | 0.000 | 2.68 | 2214.71 |
| 879 | 2017.12.07 21:00 | sell | 440 | 0.01 | 1245.830 | 0.000 | 0.000 | ||
| 880 | 2017.12.08 11:00 | close | 440 | 0.01 | 1246.130 | 0.000 | 0.000 | -0.30 | 2214.41 |
| 881 | 2017.12.08 15:00 | sell | 441 | 0.01 | 1248.250 | 0.000 | 0.000 | ||
| 882 | 2017.12.08 16:00 | close | 441 | 0.01 | 1250.160 | 0.000 | 0.000 | -1.91 | 2212.50 |
| 883 | 2017.12.11 01:00 | sell | 442 | 0.01 | 1248.420 | 0.000 | 0.000 | ||
| 884 | 2017.12.11 02:00 | close | 442 | 0.01 | 1247.670 | 0.000 | 0.000 | 0.75 | 2213.25 |
| 885 | 2017.12.11 05:00 | sell | 443 | 0.01 | 1248.440 | 0.000 | 0.000 | ||
| 886 | 2017.12.11 15:00 | close | 443 | 0.01 | 1247.680 | 0.000 | 0.000 | 0.76 | 2214.01 |
| 887 | 2017.12.11 21:00 | sell | 444 | 0.01 | 1241.380 | 0.000 | 0.000 | ||
| 888 | 2017.12.11 22:00 | close | 444 | 0.01 | 1243.090 | 0.000 | 0.000 | -1.71 | 2212.30 |
| 889 | 2017.12.12 18:00 | buy | 445 | 0.01 | 1238.230 | 0.000 | 0.000 | ||
| 890 | 2017.12.12 22:00 | close | 445 | 0.01 | 1244.220 | 0.000 | 0.000 | 5.99 | 2218.29 |
| 891 | 2017.12.13 17:00 | buy | 446 | 0.03 | 1246.620 | 0.000 | 0.000 | ||
| 892 | 2017.12.13 20:00 | close | 446 | 0.03 | 1247.590 | 0.000 | 0.000 | 2.91 | 2221.20 |
| 893 | 2017.12.13 21:00 | buy | 447 | 0.03 | 1256.920 | 0.000 | 0.000 | ||
| 894 | 2017.12.15 09:00 | close | 447 | 0.03 | 1256.600 | 0.000 | 0.000 | -0.96 | 2220.24 |
| 895 | 2017.12.18 18:00 | buy | 448 | 0.02 | 1263.470 | 0.000 | 0.000 | ||
| 896 | 2017.12.19 06:00 | close | 448 | 0.02 | 1262.290 | 0.000 | 0.000 | -2.36 | 2217.88 |
| 897 | 2017.12.19 07:00 | sell | 449 | 0.03 | 1263.390 | 0.000 | 0.000 | ||
| 898 | 2017.12.20 06:00 | close | 449 | 0.03 | 1264.140 | 0.000 | 0.000 | -2.25 | 2215.63 |
| 899 | 2017.12.26 11:00 | buy | 450 | 0.03 | 1278.180 | 0.000 | 0.000 | ||
| 900 | 2017.12.26 14:00 | close | 450 | 0.03 | 1278.610 | 0.000 | 0.000 | 1.29 | 2216.92 |
| 901 | 2017.12.26 15:00 | buy | 451 | 0.03 | 1281.600 | 0.000 | 0.000 | ||
| 902 | 2017.12.27 09:00 | close | 451 | 0.03 | 1284.750 | 0.000 | 0.000 | 9.45 | 2226.37 |
| 903 | 2017.12.27 11:00 | sell | 452 | 0.01 | 1285.750 | 0.000 | 0.000 | ||
| 904 | 2017.12.27 15:00 | close | 452 | 0.01 | 1284.570 | 0.000 | 0.000 | 1.18 | 2227.55 |
| 905 | 2017.12.29 07:00 | buy | 453 | 0.01 | 1296.270 | 0.000 | 0.000 | ||
| 906 | 2017.12.29 11:00 | close | 453 | 0.01 | 1296.780 | 0.000 | 0.000 | 0.51 | 2228.06 |
| 907 | 2017.12.29 15:00 | buy | 454 | 0.03 | 1299.860 | 0.000 | 0.000 | ||
| 908 | 2017.12.29 16:00 | close | 454 | 0.03 | 1301.310 | 0.000 | 0.000 | 4.35 | 2232.41 |
| 909 | 2018.01.02 08:00 | buy | 455 | 0.01 | 1310.210 | 0.000 | 0.000 | ||
| 910 | 2018.01.02 10:00 | close | 455 | 0.01 | 1310.100 | 0.000 | 0.000 | -0.11 | 2232.30 |
| 911 | 2018.01.02 13:00 | buy | 456 | 0.03 | 1310.470 | 0.000 | 0.000 | ||
| 912 | 2018.01.04 17:00 | close | 456 | 0.03 | 1319.660 | 0.000 | 0.000 | 27.57 | 2259.87 |
| 913 | 2018.01.08 08:00 | buy | 457 | 0.02 | 1319.150 | 0.000 | 0.000 | ||
| 914 | 2018.01.08 12:00 | close | 457 | 0.02 | 1319.960 | 0.000 | 0.000 | 1.62 | 2261.49 |
| 915 | 2018.01.08 18:00 | buy | 458 | 0.01 | 1316.970 | 0.000 | 0.000 | ||
| 916 | 2018.01.08 22:00 | close | 458 | 0.01 | 1319.860 | 0.000 | 0.000 | 2.89 | 2264.38 |
| 917 | 2018.01.08 22:00 | sell | 459 | 0.03 | 1319.860 | 0.000 | 0.000 | ||
| 918 | 2018.01.12 07:00 | close | 459 | 0.03 | 1328.540 | 0.000 | 0.000 | -26.04 | 2238.34 |
| 919 | 2018.01.12 15:00 | buy | 460 | 0.03 | 1326.230 | 0.000 | 0.000 | ||
| 920 | 2018.01.12 16:00 | close | 460 | 0.03 | 1327.020 | 0.000 | 0.000 | 2.37 | 2240.71 |
| 921 | 2018.01.15 02:00 | buy | 461 | 0.01 | 1338.630 | 0.000 | 0.000 | ||
| 922 | 2018.01.15 06:00 | close | 461 | 0.01 | 1342.460 | 0.000 | 0.000 | 3.83 | 2244.54 |
| 923 | 2018.01.15 08:00 | buy | 462 | 0.01 | 1341.180 | 0.000 | 0.000 | ||
| 924 | 2018.01.15 13:00 | close | 462 | 0.01 | 1341.480 | 0.000 | 0.000 | 0.30 | 2244.84 |
| 925 | 2018.01.16 12:00 | sell | 463 | 0.02 | 1332.980 | 0.000 | 0.000 | ||
| 926 | 2018.01.17 21:00 | close | 463 | 0.02 | 1329.260 | 0.000 | 0.000 | 7.44 | 2252.28 |
| 927 | 2018.01.22 17:00 | sell | 464 | 0.03 | 1334.520 | 0.000 | 0.000 | ||
| 928 | 2018.01.23 17:00 | close | 464 | 0.03 | 1338.410 | 0.000 | 0.000 | -11.67 | 2240.61 |
| 929 | 2018.01.24 03:00 | buy | 465 | 0.01 | 1341.200 | 0.000 | 0.000 | ||
| 930 | 2018.01.24 08:00 | close | 465 | 0.01 | 1343.280 | 0.000 | 0.000 | 2.08 | 2242.69 |
| 931 | 2018.01.24 08:00 | buy | 466 | 0.01 | 1343.680 | 0.000 | 0.000 | ||
| 932 | 2018.01.24 19:00 | close | 466 | 0.01 | 1353.670 | 0.000 | 0.000 | 9.99 | 2252.68 |
| 933 | 2018.01.24 20:00 | buy | 467 | 0.03 | 1360.300 | 0.000 | 0.000 | ||
| 934 | 2018.01.25 03:00 | close | 467 | 0.03 | 1359.250 | 0.000 | 0.000 | -3.15 | 2249.53 |
| 935 | 2018.01.25 04:00 | sell | 468 | 0.01 | 1360.910 | 0.000 | 0.000 | ||
| 936 | 2018.01.26 13:00 | close | 468 | 0.01 | 1350.730 | 0.000 | 0.000 | 10.18 | 2259.71 |
| 937 | 2018.01.30 20:00 | buy | 469 | 0.03 | 1337.670 | 0.000 | 0.000 | ||
| 938 | 2018.01.30 22:00 | close | 469 | 0.03 | 1336.670 | 0.000 | 0.000 | -3.00 | 2256.71 |
| 939 | 2018.02.01 09:00 | buy | 470 | 0.02 | 1339.160 | 0.000 | 0.000 | ||
| 940 | 2018.02.01 17:00 | close | 470 | 0.02 | 1342.200 | 0.000 | 0.000 | 6.08 | 2262.79 |
| 941 | 2018.02.01 20:00 | sell | 471 | 0.03 | 1345.690 | 0.000 | 0.000 | ||
| 942 | 2018.02.02 16:00 | close | 471 | 0.03 | 1332.140 | 0.000 | 0.000 | 40.65 | 2303.44 |
| 943 | 2018.02.06 16:00 | sell | 472 | 0.02 | 1331.160 | 0.000 | 0.000 | ||
| 944 | 2018.02.07 05:00 | close | 472 | 0.02 | 1329.500 | 0.000 | 0.000 | 3.32 | 2306.76 |
| 945 | 2018.02.09 02:00 | buy | 473 | 0.01 | 1320.450 | 0.000 | 0.000 | ||
| 946 | 2018.02.09 08:00 | close | 473 | 0.01 | 1320.140 | 0.000 | 0.000 | -0.31 | 2306.45 |
| 947 | 2018.02.12 08:00 | buy | 474 | 0.02 | 1324.190 | 0.000 | 0.000 | ||
| 948 | 2018.02.12 16:00 | close | 474 | 0.02 | 1322.700 | 0.000 | 0.000 | -2.98 | 2303.47 |
| 949 | 2018.02.14 17:00 | buy | 475 | 0.02 | 1348.740 | 0.000 | 0.000 | ||
| 950 | 2018.02.14 19:00 | close | 475 | 0.02 | 1349.100 | 0.000 | 0.000 | 0.72 | 2304.19 |
| 951 | 2018.02.15 03:00 | buy | 476 | 0.02 | 1352.770 | 0.000 | 0.000 | ||
| 952 | 2018.02.15 04:00 | close | 476 | 0.02 | 1353.880 | 0.000 | 0.000 | 2.22 | 2306.41 |
| 953 | 2018.02.15 12:00 | buy | 477 | 0.01 | 1354.060 | 0.000 | 0.000 | ||
| 954 | 2018.02.16 06:00 | close | 477 | 0.01 | 1358.670 | 0.000 | 0.000 | 4.61 | 2311.02 |
| 955 | 2018.02.20 01:00 | buy | 478 | 0.03 | 1345.710 | 0.000 | 0.000 | ||
| 956 | 2018.02.20 17:15 | close | 478 | 0.03 | 1334.169 | 0.000 | 0.000 | -34.62 | 2276.40 |
| 957 | 2018.02.20 22:00 | sell | 479 | 0.02 | 1330.800 | 0.000 | 0.000 | ||
| 958 | 2018.02.22 08:00 | close | 479 | 0.02 | 1322.070 | 0.000 | 0.000 | 17.46 | 2293.86 |
| 959 | 2018.02.22 22:00 | buy | 480 | 0.02 | 1331.780 | 0.000 | 0.000 | ||
| 960 | 2018.02.23 16:00 | close | 480 | 0.02 | 1328.310 | 0.000 | 0.000 | -6.94 | 2286.92 |
| 961 | 2018.02.26 03:00 | buy | 481 | 0.02 | 1334.130 | 0.000 | 0.000 | ||
| 962 | 2018.02.26 04:00 | close | 481 | 0.02 | 1336.760 | 0.000 | 0.000 | 5.26 | 2292.18 |
| 963 | 2018.02.26 04:00 | buy | 482 | 0.03 | 1337.160 | 0.000 | 0.000 | ||
| 964 | 2018.02.26 07:00 | close | 482 | 0.03 | 1339.730 | 0.000 | 0.000 | 7.71 | 2299.89 |
| 965 | 2018.02.27 04:00 | sell | 483 | 0.03 | 1334.380 | 0.000 | 0.000 | ||
| 966 | 2018.02.27 05:00 | close | 483 | 0.03 | 1333.620 | 0.000 | 0.000 | 2.28 | 2302.17 |
| 967 | 2018.02.27 16:00 | sell | 484 | 0.01 | 1325.820 | 0.000 | 0.000 | ||
| 968 | 2018.03.01 02:00 | close | 484 | 0.01 | 1315.750 | 0.000 | 0.000 | 10.07 | 2312.24 |
| 969 | 2018.03.01 14:00 | sell | 485 | 0.03 | 1306.580 | 0.000 | 0.000 | ||
| 970 | 2018.03.01 17:00 | close | 485 | 0.03 | 1306.250 | 0.000 | 0.000 | 0.99 | 2313.23 |
| 971 | 2018.03.01 21:00 | sell | 486 | 0.01 | 1316.100 | 0.000 | 0.000 | ||
| 972 | 2018.03.02 04:00 | close | 486 | 0.01 | 1317.010 | 0.000 | 0.000 | -0.91 | 2312.32 |
| 973 | 2018.03.02 09:00 | sell | 487 | 0.03 | 1317.260 | 0.000 | 0.000 | ||
| 974 | 2018.03.02 16:00 | close | 487 | 0.03 | 1323.390 | 0.000 | 0.000 | -18.39 | 2293.93 |
| 975 | 2018.03.06 08:00 | buy | 488 | 0.03 | 1322.820 | 0.000 | 0.000 | ||
| 976 | 2018.03.09 16:00 | close | 488 | 0.03 | 1321.010 | 0.000 | 0.000 | -5.43 | 2288.50 |
| 977 | 2018.03.13 09:00 | buy | 489 | 0.01 | 1318.170 | 0.000 | 0.000 | ||
| 978 | 2018.03.13 16:00 | close | 489 | 0.01 | 1323.240 | 0.000 | 0.000 | 5.07 | 2293.57 |
| 979 | 2018.03.15 14:00 | sell | 490 | 0.01 | 1319.530 | 0.000 | 0.000 | ||
| 980 | 2018.03.16 15:00 | close | 490 | 0.01 | 1313.420 | 0.000 | 0.000 | 6.11 | 2299.68 |
| 981 | 2018.03.19 17:00 | buy | 491 | 0.03 | 1318.520 | 0.000 | 0.000 | ||
| 982 | 2018.03.19 21:00 | close | 491 | 0.03 | 1316.730 | 0.000 | 0.000 | -5.37 | 2294.31 |
| 983 | 2018.03.20 02:00 | sell | 492 | 0.03 | 1316.350 | 0.000 | 0.000 | ||
| 984 | 2018.03.20 16:00 | close | 492 | 0.03 | 1309.310 | 0.000 | 0.000 | 21.12 | 2315.43 |
| 985 | 2018.03.21 17:00 | buy | 493 | 0.03 | 1325.300 | 0.000 | 0.000 | ||
| 986 | 2018.03.21 20:00 | close | 493 | 0.03 | 1330.510 | 0.000 | 0.000 | 15.63 | 2331.06 |
| 987 | 2018.03.21 20:00 | buy | 494 | 0.03 | 1330.910 | 0.000 | 0.000 | ||
| 988 | 2018.03.22 08:00 | close | 494 | 0.03 | 1330.220 | 0.000 | 0.000 | -2.07 | 2328.99 |
| 989 | 2018.03.23 02:00 | buy | 495 | 0.03 | 1339.030 | 0.000 | 0.000 | ||
| 990 | 2018.03.23 08:00 | close | 495 | 0.03 | 1342.860 | 0.000 | 0.000 | 11.49 | 2340.48 |
| 991 | 2018.03.23 09:00 | buy | 496 | 0.01 | 1339.850 | 0.000 | 0.000 | ||
| 992 | 2018.03.23 16:00 | close | 496 | 0.01 | 1348.190 | 0.000 | 0.000 | 8.34 | 2348.82 |
| 993 | 2018.03.26 08:00 | buy | 497 | 0.01 | 1345.700 | 0.000 | 0.000 | ||
| 994 | 2018.03.26 16:00 | close | 497 | 0.01 | 1352.720 | 0.000 | 0.000 | 7.02 | 2355.84 |
| 995 | 2018.03.27 17:00 | sell | 498 | 0.02 | 1342.030 | 0.000 | 0.000 | ||
| 996 | 2018.03.28 07:00 | close | 498 | 0.02 | 1343.780 | 0.000 | 0.000 | -3.50 | 2352.34 |
| 997 | 2018.03.28 15:00 | sell | 499 | 0.02 | 1335.140 | 0.000 | 0.000 | ||
| 998 | 2018.03.29 02:00 | close | 499 | 0.02 | 1326.920 | 0.000 | 0.000 | 16.44 | 2368.78 |
| 999 | 2018.03.29 03:00 | sell | 500 | 0.02 | 1326.140 | 0.000 | 0.000 | ||
| 1000 | 2018.03.29 09:00 | close | 500 | 0.02 | 1323.440 | 0.000 | 0.000 | 5.40 | 2374.18 |
| 1001 | 2018.03.29 14:00 | sell | 501 | 0.01 | 1325.180 | 0.000 | 0.000 | ||
| 1002 | 2018.04.03 02:00 | close | 501 | 0.01 | 1341.180 | 0.000 | 0.000 | -16.00 | 2358.18 |
| 1003 | 2018.04.03 06:00 | buy | 502 | 0.01 | 1338.820 | 0.000 | 0.000 | ||
| 1004 | 2018.04.03 08:00 | close | 502 | 0.01 | 1341.050 | 0.000 | 0.000 | 2.23 | 2360.41 |
| 1005 | 2018.04.04 09:00 | sell | 503 | 0.01 | 1339.660 | 0.000 | 0.000 | ||
| 1006 | 2018.04.04 16:00 | close | 503 | 0.01 | 1336.450 | 0.000 | 0.000 | 3.21 | 2363.62 |
| 1007 | 2018.04.04 20:00 | buy | 504 | 0.04 | 1333.850 | 0.000 | 0.000 | ||
| 1008 | 2018.04.05 08:00 | close | 504 | 0.04 | 1325.007 | 0.000 | 0.000 | -35.37 | 2328.25 |
| 1009 | 2018.04.05 21:00 | sell | 505 | 0.03 | 1326.620 | 0.000 | 0.000 | ||
| 1010 | 2018.04.06 06:00 | close | 505 | 0.03 | 1328.280 | 0.000 | 0.000 | -4.98 | 2323.27 |
| 1011 | 2018.04.09 05:00 | buy | 506 | 0.03 | 1332.890 | 0.000 | 0.000 | ||
| 1012 | 2018.04.11 13:00 | close | 506 | 0.03 | 1348.700 | 0.000 | 0.000 | 47.43 | 2370.70 |
| 1013 | 2018.04.11 20:00 | buy | 507 | 0.01 | 1350.090 | 0.000 | 0.000 | ||
| 1014 | 2018.04.11 21:00 | close | 507 | 0.01 | 1351.070 | 0.000 | 0.000 | 0.98 | 2371.68 |
| 1015 | 2018.04.12 16:00 | sell | 508 | 0.02 | 1338.220 | 0.000 | 0.000 | ||
| 1016 | 2018.04.13 16:00 | close | 508 | 0.02 | 1345.780 | 0.000 | 0.000 | -15.12 | 2356.56 |
| 1017 | 2018.04.16 02:00 | buy | 509 | 0.01 | 1344.350 | 0.000 | 0.000 | ||
| 1018 | 2018.04.18 14:00 | close | 509 | 0.01 | 1353.140 | 0.000 | 0.000 | 8.79 | 2365.35 |
| 1019 | 2018.04.18 15:00 | sell | 510 | 0.04 | 1352.040 | 0.000 | 0.000 | ||
| 1020 | 2018.04.18 23:05 | close | 510 | 0.04 | 1349.570 | 0.000 | 0.000 | 9.88 | 2375.23 |
| 1021 | 2018.04.23 01:00 | sell | 511 | 0.02 | 1332.910 | 0.000 | 0.000 | ||
| 1022 | 2018.04.23 09:00 | close | 511 | 0.02 | 1332.250 | 0.000 | 0.000 | 1.32 | 2376.55 |
| 1023 | 2018.04.23 14:00 | sell | 512 | 0.02 | 1325.650 | 0.000 | 0.000 | ||
| 1024 | 2018.04.23 19:00 | close | 512 | 0.02 | 1323.660 | 0.000 | 0.000 | 3.98 | 2380.53 |
| 1025 | 2018.04.24 04:00 | sell | 513 | 0.01 | 1327.150 | 0.000 | 0.000 | ||
| 1026 | 2018.04.25 03:00 | close | 513 | 0.01 | 1329.420 | 0.000 | 0.000 | -2.27 | 2378.26 |
| 1027 | 2018.04.25 13:00 | sell | 514 | 0.04 | 1320.640 | 0.000 | 0.000 | ||
| 1028 | 2018.04.25 16:00 | close | 514 | 0.04 | 1320.330 | 0.000 | 0.000 | 1.24 | 2379.50 |
| 1029 | 2018.04.26 16:00 | sell | 515 | 0.01 | 1317.790 | 0.000 | 0.000 | ||
| 1030 | 2018.04.27 12:00 | close | 515 | 0.01 | 1320.050 | 0.000 | 0.000 | -2.26 | 2377.24 |
| 1031 | 2018.04.27 12:00 | buy | 516 | 0.02 | 1320.050 | 0.000 | 0.000 | ||
| 1032 | 2018.04.27 16:00 | close | 516 | 0.02 | 1321.840 | 0.000 | 0.000 | 3.58 | 2380.82 |
| 1033 | 2018.04.30 13:00 | sell | 517 | 0.01 | 1313.610 | 0.000 | 0.000 | ||
| 1034 | 2018.04.30 17:00 | close | 517 | 0.01 | 1315.640 | 0.000 | 0.000 | -2.03 | 2378.79 |
| 1035 | 2018.05.02 16:00 | buy | 518 | 0.01 | 1306.380 | 0.000 | 0.000 | ||
| 1036 | 2018.05.02 20:00 | close | 518 | 0.01 | 1309.480 | 0.000 | 0.000 | 3.10 | 2381.89 |
| 1037 | 2018.05.03 13:00 | buy | 519 | 0.02 | 1318.110 | 0.000 | 0.000 | ||
| 1038 | 2018.05.03 14:00 | close | 519 | 0.02 | 1315.470 | 0.000 | 0.000 | -5.28 | 2376.61 |
| 1039 | 2018.05.03 17:00 | buy | 520 | 0.04 | 1314.210 | 0.000 | 0.000 | ||
| 1040 | 2018.05.04 03:00 | close | 520 | 0.04 | 1313.740 | 0.000 | 0.000 | -1.88 | 2374.73 |
| 1041 | 2018.05.08 09:00 | sell | 521 | 0.04 | 1313.910 | 0.000 | 0.000 | ||
| 1042 | 2018.05.10 13:30 | close | 521 | 0.04 | 1322.788 | 0.000 | 0.000 | -35.51 | 2339.22 |
| 1043 | 2018.05.14 02:00 | sell | 522 | 0.04 | 1322.060 | 0.000 | 0.000 | ||
| 1044 | 2018.05.18 16:00 | close | 522 | 0.04 | 1292.440 | 0.000 | 0.000 | 118.48 | 2457.70 |
| 1045 | 2018.05.22 16:00 | buy | 523 | 0.04 | 1292.590 | 0.000 | 0.000 | ||
| 1046 | 2018.05.24 15:00 | close | 523 | 0.04 | 1304.600 | 0.000 | 0.000 | 48.04 | 2505.74 |
| 1047 | 2018.05.24 15:00 | buy | 524 | 0.04 | 1305.000 | 0.000 | 0.000 | ||
| 1048 | 2018.05.24 17:00 | close | 524 | 0.04 | 1304.670 | 0.000 | 0.000 | -1.32 | 2504.42 |
| 1049 | 2018.05.29 08:00 | buy | 525 | 0.04 | 1297.200 | 0.000 | 0.000 | ||
| 1050 | 2018.05.29 14:00 | close | 525 | 0.04 | 1297.700 | 0.000 | 0.000 | 2.00 | 2506.42 |
| 1051 | 2018.05.29 15:00 | buy | 526 | 0.01 | 1294.990 | 0.000 | 0.000 | ||
| 1052 | 2018.05.29 17:00 | close | 526 | 0.01 | 1302.770 | 0.000 | 0.000 | 7.78 | 2514.20 |
| 1053 | 2018.05.30 14:00 | sell | 527 | 0.04 | 1300.430 | 0.000 | 0.000 | ||
| 1054 | 2018.06.01 14:00 | close | 527 | 0.04 | 1292.780 | 0.000 | 0.000 | 30.60 | 2544.80 |
| 1055 | 2018.06.05 01:00 | buy | 528 | 0.04 | 1291.830 | 0.000 | 0.000 | ||
| 1056 | 2018.06.05 21:00 | close | 528 | 0.04 | 1296.700 | 0.000 | 0.000 | 19.48 | 2564.28 |
| 1057 | 2018.06.07 11:00 | sell | 529 | 0.04 | 1298.810 | 0.000 | 0.000 | ||
| 1058 | 2018.06.08 09:00 | close | 529 | 0.04 | 1298.800 | 0.000 | 0.000 | 0.04 | 2564.32 |
| 1059 | 2018.06.08 09:00 | buy | 530 | 0.04 | 1298.800 | 0.000 | 0.000 | ||
| 1060 | 2018.06.08 10:00 | close | 530 | 0.04 | 1298.240 | 0.000 | 0.000 | -2.24 | 2562.08 |
| 1061 | 2018.06.11 17:00 | sell | 531 | 0.03 | 1301.170 | 0.000 | 0.000 | ||
| 1062 | 2018.06.12 15:00 | close | 531 | 0.03 | 1298.880 | 0.000 | 0.000 | 6.87 | 2568.95 |
| 1063 | 2018.06.14 04:00 | buy | 532 | 0.04 | 1298.780 | 0.000 | 0.000 | ||
| 1064 | 2018.06.14 11:00 | close | 532 | 0.04 | 1305.160 | 0.000 | 0.000 | 25.52 | 2594.47 |
| 1065 | 2018.06.15 14:00 | sell | 533 | 0.03 | 1292.270 | 0.000 | 0.000 | ||
| 1066 | 2018.06.15 16:00 | close | 533 | 0.03 | 1280.840 | 0.000 | 0.000 | 34.29 | 2628.76 |
| 1067 | 2018.06.18 02:00 | sell | 534 | 0.01 | 1281.220 | 0.000 | 0.000 | ||
| 1068 | 2018.06.19 08:00 | close | 534 | 0.01 | 1280.610 | 0.000 | 0.000 | 0.61 | 2629.37 |
| 1069 | 2018.06.19 13:00 | sell | 535 | 0.01 | 1272.480 | 0.000 | 0.000 | ||
| 1070 | 2018.06.19 15:00 | close | 535 | 0.01 | 1276.560 | 0.000 | 0.000 | -4.08 | 2625.29 |
| 1071 | 2018.06.20 20:00 | sell | 536 | 0.04 | 1269.550 | 0.000 | 0.000 | ||
| 1072 | 2018.06.21 09:00 | close | 536 | 0.04 | 1265.350 | 0.000 | 0.000 | 16.80 | 2642.09 |
| 1073 | 2018.06.21 16:00 | sell | 537 | 0.01 | 1266.770 | 0.000 | 0.000 | ||
| 1074 | 2018.06.22 03:00 | close | 537 | 0.01 | 1267.680 | 0.000 | 0.000 | -0.91 | 2641.18 |
| 1075 | 2018.06.25 10:00 | sell | 538 | 0.04 | 1269.780 | 0.000 | 0.000 | ||
| 1076 | 2018.06.29 16:00 | close | 538 | 0.04 | 1251.650 | 0.000 | 0.000 | 72.52 | 2713.70 |
| 1077 | 2018.07.02 01:00 | sell | 539 | 0.04 | 1253.260 | 0.000 | 0.000 | ||
| 1078 | 2018.07.03 11:00 | close | 539 | 0.04 | 1246.140 | 0.000 | 0.000 | 28.48 | 2742.18 |
| 1079 | 2018.07.03 16:00 | buy | 540 | 0.04 | 1255.100 | 0.000 | 0.000 | ||
| 1080 | 2018.07.04 03:00 | close | 540 | 0.04 | 1259.410 | 0.000 | 0.000 | 17.24 | 2759.42 |
| 1081 | 2018.07.04 13:00 | buy | 541 | 0.04 | 1255.020 | 0.000 | 0.000 | ||
| 1082 | 2018.07.05 14:00 | close | 541 | 0.04 | 1255.610 | 0.000 | 0.000 | 2.36 | 2761.78 |
| 1083 | 2018.07.05 20:00 | buy | 542 | 0.04 | 1255.710 | 0.000 | 0.000 | ||
| 1084 | 2018.07.06 08:00 | close | 542 | 0.04 | 1256.460 | 0.000 | 0.000 | 3.00 | 2764.78 |
| 1085 | 2018.07.06 08:00 | sell | 543 | 0.04 | 1256.460 | 0.000 | 0.000 | ||
| 1086 | 2018.07.06 16:00 | close | 543 | 0.04 | 1255.790 | 0.000 | 0.000 | 2.68 | 2767.46 |
| 1087 | 2018.07.09 03:00 | buy | 544 | 0.04 | 1259.090 | 0.000 | 0.000 | ||
| 1088 | 2018.07.10 09:00 | close | 544 | 0.04 | 1256.650 | 0.000 | 0.000 | -9.76 | 2757.70 |
| 1089 | 2018.07.10 15:00 | sell | 545 | 0.01 | 1253.080 | 0.000 | 0.000 | ||
| 1090 | 2018.07.11 02:00 | close | 545 | 0.01 | 1253.670 | 0.000 | 0.000 | -0.59 | 2757.11 |
| 1091 | 2018.07.12 03:00 | sell | 546 | 0.01 | 1243.320 | 0.000 | 0.000 | ||
| 1092 | 2018.07.12 12:00 | close | 546 | 0.01 | 1243.370 | 0.000 | 0.000 | -0.05 | 2757.06 |
| 1093 | 2018.07.13 03:00 | sell | 547 | 0.01 | 1247.120 | 0.000 | 0.000 | ||
| 1094 | 2018.07.13 16:00 | close | 547 | 0.01 | 1242.810 | 0.000 | 0.000 | 4.31 | 2761.37 |
| 1095 | 2018.07.17 15:00 | sell | 548 | 0.01 | 1231.690 | 0.000 | 0.000 | ||
| 1096 | 2018.07.17 17:00 | close | 548 | 0.01 | 1227.840 | 0.000 | 0.000 | 3.85 | 2765.22 |
| 1097 | 2018.07.17 20:00 | sell | 549 | 0.01 | 1228.450 | 0.000 | 0.000 | ||
| 1098 | 2018.07.18 07:00 | close | 549 | 0.01 | 1225.060 | 0.000 | 0.000 | 3.39 | 2768.61 |
| 1099 | 2018.07.18 18:00 | sell | 550 | 0.01 | 1226.660 | 0.000 | 0.000 | ||
| 1100 | 2018.07.19 05:00 | close | 550 | 0.01 | 1225.300 | 0.000 | 0.000 | 1.36 | 2769.97 |
| 1101 | 2018.07.19 09:00 | sell | 551 | 0.04 | 1218.670 | 0.000 | 0.000 | ||
| 1102 | 2018.07.19 14:00 | close | 551 | 0.04 | 1214.540 | 0.000 | 0.000 | 16.52 | 2786.49 |
| 1103 | 2018.07.19 19:00 | sell | 552 | 0.03 | 1225.970 | 0.000 | 0.000 | ||
| 1104 | 2018.07.20 03:00 | close | 552 | 0.03 | 1217.610 | 0.000 | 0.000 | 25.08 | 2811.57 |
| 1105 | 2018.07.20 14:00 | buy | 553 | 0.03 | 1230.370 | 0.000 | 0.000 | ||
| 1106 | 2018.07.20 16:00 | close | 553 | 0.03 | 1228.400 | 0.000 | 0.000 | -5.91 | 2805.66 |
| 1107 | 2018.07.24 12:00 | sell | 554 | 0.04 | 1226.870 | 0.000 | 0.000 | ||
| 1108 | 2018.07.24 15:00 | close | 554 | 0.04 | 1228.690 | 0.000 | 0.000 | -7.28 | 2798.38 |
| 1109 | 2018.07.25 12:00 | sell | 555 | 0.03 | 1230.380 | 0.000 | 0.000 | ||
| 1110 | 2018.07.25 17:00 | close | 555 | 0.03 | 1228.810 | 0.000 | 0.000 | 4.71 | 2803.09 |
| 1111 | 2018.08.01 10:00 | sell | 556 | 0.04 | 1223.180 | 0.000 | 0.000 | ||
| 1112 | 2018.08.03 16:00 | close | 556 | 0.04 | 1219.240 | 0.000 | 0.000 | 15.76 | 2818.85 |
| 1113 | 2018.08.08 19:00 | sell | 557 | 0.04 | 1213.910 | 0.000 | 0.000 | ||
| 1114 | 2018.08.10 16:00 | close | 557 | 0.04 | 1216.740 | 0.000 | 0.000 | -11.32 | 2807.53 |
| 1115 | 2018.08.13 01:00 | sell | 558 | 0.04 | 1212.370 | 0.000 | 0.000 | ||
| 1116 | 2018.08.13 09:00 | close | 558 | 0.04 | 1204.810 | 0.000 | 0.000 | 30.24 | 2837.77 |
| 1117 | 2018.08.13 12:00 | sell | 559 | 0.01 | 1201.140 | 0.000 | 0.000 | ||
| 1118 | 2018.08.14 14:00 | close | 559 | 0.01 | 1196.900 | 0.000 | 0.000 | 4.24 | 2842.01 |
| 1119 | 2018.08.14 14:00 | sell | 560 | 0.01 | 1196.500 | 0.000 | 0.000 | ||
| 1120 | 2018.08.14 19:00 | close | 560 | 0.01 | 1194.190 | 0.000 | 0.000 | 2.31 | 2844.32 |
| 1121 | 2018.08.15 12:00 | sell | 561 | 0.01 | 1184.920 | 0.000 | 0.000 | ||
| 1122 | 2018.08.15 14:00 | close | 561 | 0.01 | 1185.570 | 0.000 | 0.000 | -0.65 | 2843.67 |
| 1123 | 2018.08.15 15:00 | sell | 562 | 0.01 | 1181.110 | 0.000 | 0.000 | ||
| 1124 | 2018.08.16 01:00 | close | 562 | 0.01 | 1174.120 | 0.000 | 0.000 | 6.99 | 2850.66 |
| 1125 | 2018.08.16 02:00 | buy | 563 | 0.01 | 1166.090 | 0.000 | 0.000 | ||
| 1126 | 2018.08.17 11:00 | close | 563 | 0.01 | 1176.470 | 0.000 | 0.000 | 10.38 | 2861.04 |
| 1127 | 2018.08.20 07:00 | buy | 564 | 0.03 | 1186.420 | 0.000 | 0.000 | ||
| 1128 | 2018.08.20 12:00 | close | 564 | 0.03 | 1187.460 | 0.000 | 0.000 | 3.12 | 2864.16 |
| 1129 | 2018.08.21 06:00 | buy | 565 | 0.03 | 1195.210 | 0.000 | 0.000 | ||
| 1130 | 2018.08.21 16:00 | close | 565 | 0.03 | 1189.400 | 0.000 | 0.000 | -17.43 | 2846.73 |
| 1131 | 2018.08.22 09:00 | buy | 566 | 0.04 | 1194.450 | 0.000 | 0.000 | ||
| 1132 | 2018.08.22 10:00 | close | 566 | 0.04 | 1196.450 | 0.000 | 0.000 | 8.00 | 2854.73 |
| 1133 | 2018.08.22 14:00 | buy | 567 | 0.03 | 1199.770 | 0.000 | 0.000 | ||
| 1134 | 2018.08.22 15:00 | close | 567 | 0.03 | 1196.940 | 0.000 | 0.000 | -8.49 | 2846.24 |
| 1135 | 2018.08.24 15:00 | buy | 568 | 0.04 | 1196.990 | 0.000 | 0.000 | ||
| 1136 | 2018.08.24 16:00 | close | 568 | 0.04 | 1205.970 | 0.000 | 0.000 | 35.92 | 2882.16 |
| 1137 | 2018.08.27 03:00 | buy | 569 | 0.04 | 1204.570 | 0.000 | 0.000 | ||
| 1138 | 2018.08.27 16:00 | close | 569 | 0.04 | 1211.000 | 0.000 | 0.000 | 25.72 | 2907.88 |
| 1139 | 2018.08.30 15:00 | sell | 570 | 0.03 | 1197.480 | 0.000 | 0.000 | ||
| 1140 | 2018.08.31 15:00 | close | 570 | 0.03 | 1203.060 | 0.000 | 0.000 | -16.74 | 2891.14 |
| 1141 | 2018.09.03 10:00 | sell | 571 | 0.01 | 1203.110 | 0.000 | 0.000 | ||
| 1142 | 2018.09.03 13:00 | close | 571 | 0.01 | 1200.310 | 0.000 | 0.000 | 2.80 | 2893.94 |
| 1143 | 2018.09.04 04:00 | buy | 572 | 0.01 | 1200.390 | 0.000 | 0.000 | ||
| 1144 | 2018.09.07 16:00 | close | 572 | 0.01 | 1197.640 | 0.000 | 0.000 | -2.75 | 2891.19 |
| 1145 | 2018.09.11 14:00 | sell | 573 | 0.01 | 1188.790 | 0.000 | 0.000 | ||
| 1146 | 2018.09.12 03:00 | close | 573 | 0.01 | 1194.920 | 0.000 | 0.000 | -6.13 | 2885.06 |
| 1147 | 2018.09.12 09:00 | sell | 574 | 0.04 | 1196.300 | 0.000 | 0.000 | ||
| 1148 | 2018.09.12 18:33 | close | 574 | 0.04 | 1207.099 | 0.000 | 0.000 | -43.20 | 2841.86 |
| 1149 | 2018.09.12 19:00 | buy | 575 | 0.04 | 1207.650 | 0.000 | 0.000 | ||
| 1150 | 2018.09.12 20:00 | close | 575 | 0.04 | 1207.970 | 0.000 | 0.000 | 1.28 | 2843.14 |
| 1151 | 2018.09.13 14:00 | buy | 576 | 0.01 | 1210.100 | 0.000 | 0.000 | ||
| 1152 | 2018.09.13 20:00 | close | 576 | 0.01 | 1202.010 | 0.000 | 0.000 | -8.09 | 2835.05 |
| 1153 | 2018.09.17 01:00 | sell | 577 | 0.04 | 1193.360 | 0.000 | 0.000 | ||
| 1154 | 2018.09.17 09:00 | close | 577 | 0.04 | 1197.130 | 0.000 | 0.000 | -15.08 | 2819.97 |
| 1155 | 2018.09.17 16:00 | buy | 578 | 0.04 | 1203.790 | 0.000 | 0.000 | ||
| 1156 | 2018.09.18 13:00 | close | 578 | 0.04 | 1202.230 | 0.000 | 0.000 | -6.24 | 2813.73 |
| 1157 | 2018.09.18 13:00 | sell | 579 | 0.04 | 1202.230 | 0.000 | 0.000 | ||
| 1158 | 2018.09.19 05:00 | close | 579 | 0.04 | 1201.470 | 0.000 | 0.000 | 3.04 | 2816.77 |
| 1159 | 2018.09.19 05:00 | buy | 580 | 0.01 | 1201.470 | 0.000 | 0.000 | ||
| 1160 | 2018.09.19 19:00 | close | 580 | 0.01 | 1202.650 | 0.000 | 0.000 | 1.18 | 2817.95 |
| 1161 | 2018.09.21 14:00 | sell | 581 | 0.03 | 1195.820 | 0.000 | 0.000 | ||
| 1162 | 2018.09.21 16:00 | close | 581 | 0.03 | 1200.110 | 0.000 | 0.000 | -12.87 | 2805.08 |
| 1163 | 2018.09.26 11:00 | sell | 582 | 0.03 | 1198.070 | 0.000 | 0.000 | ||
| 1164 | 2018.09.27 02:00 | close | 582 | 0.03 | 1196.690 | 0.000 | 0.000 | 4.14 | 2809.22 |
| 1165 | 2018.09.27 14:00 | sell | 583 | 0.04 | 1186.970 | 0.000 | 0.000 | ||
| 1166 | 2018.09.27 16:00 | close | 583 | 0.04 | 1183.350 | 0.000 | 0.000 | 14.48 | 2823.70 |
| 1167 | 2018.09.27 19:00 | sell | 584 | 0.01 | 1184.860 | 0.000 | 0.000 | ||
| 1168 | 2018.09.28 05:00 | close | 584 | 0.01 | 1185.370 | 0.000 | 0.000 | -0.51 | 2823.19 |
| 1169 | 2018.09.28 14:00 | sell | 585 | 0.01 | 1185.820 | 0.000 | 0.000 | ||
| 1170 | 2018.09.28 16:00 | close | 585 | 0.01 | 1191.290 | 0.000 | 0.000 | -5.47 | 2817.72 |
| 1171 | 2018.10.02 14:00 | buy | 586 | 0.04 | 1198.330 | 0.000 | 0.000 | ||
| 1172 | 2018.10.02 17:00 | close | 586 | 0.04 | 1204.730 | 0.000 | 0.000 | 25.60 | 2843.32 |
| 1173 | 2018.10.02 21:00 | buy | 587 | 0.04 | 1203.600 | 0.000 | 0.000 | ||
| 1174 | 2018.10.03 15:00 | close | 587 | 0.04 | 1203.330 | 0.000 | 0.000 | -1.08 | 2842.24 |
| 1175 | 2018.10.04 13:00 | buy | 588 | 0.04 | 1202.570 | 0.000 | 0.000 | ||
| 1176 | 2018.10.05 11:00 | close | 588 | 0.04 | 1201.620 | 0.000 | 0.000 | -3.80 | 2838.44 |
| 1177 | 2018.10.05 12:00 | sell | 589 | 0.01 | 1202.080 | 0.000 | 0.000 | ||
| 1178 | 2018.10.05 16:00 | close | 589 | 0.01 | 1202.430 | 0.000 | 0.000 | -0.35 | 2838.09 |
| 1179 | 2018.10.08 03:00 | buy | 590 | 0.04 | 1197.740 | 0.000 | 0.000 | ||
| 1180 | 2018.10.08 08:00 | close | 590 | 0.04 | 1196.500 | 0.000 | 0.000 | -4.96 | 2833.13 |
| 1181 | 2018.10.08 11:00 | sell | 591 | 0.04 | 1193.750 | 0.000 | 0.000 | ||
| 1182 | 2018.10.08 14:00 | close | 591 | 0.04 | 1186.420 | 0.000 | 0.000 | 29.32 | 2862.45 |
| 1183 | 2018.10.08 14:00 | sell | 592 | 0.03 | 1186.020 | 0.000 | 0.000 | ||
| 1184 | 2018.10.08 17:00 | close | 592 | 0.03 | 1186.000 | 0.000 | 0.000 | 0.06 | 2862.51 |
| 1185 | 2018.10.08 19:00 | sell | 593 | 0.01 | 1186.490 | 0.000 | 0.000 | ||
| 1186 | 2018.10.09 11:00 | close | 593 | 0.01 | 1187.610 | 0.000 | 0.000 | -1.12 | 2861.39 |
| 1187 | 2018.10.11 03:00 | buy | 594 | 0.04 | 1194.030 | 0.000 | 0.000 | ||
| 1188 | 2018.10.11 09:00 | close | 594 | 0.04 | 1197.500 | 0.000 | 0.000 | 13.88 | 2875.27 |
| 1189 | 2018.10.11 11:00 | buy | 595 | 0.04 | 1204.050 | 0.000 | 0.000 | ||
| 1190 | 2018.10.12 14:00 | close | 595 | 0.04 | 1218.890 | 0.000 | 0.000 | 59.36 | 2934.63 |
| 1191 | 2018.10.12 14:00 | buy | 596 | 0.01 | 1219.290 | 0.000 | 0.000 | ||
| 1192 | 2018.10.12 16:00 | close | 596 | 0.01 | 1217.560 | 0.000 | 0.000 | -1.73 | 2932.90 |
| 1193 | 2018.10.15 10:00 | buy | 597 | 0.01 | 1230.750 | 0.000 | 0.000 | ||
| 1194 | 2018.10.15 12:00 | close | 597 | 0.01 | 1231.690 | 0.000 | 0.000 | 0.94 | 2933.84 |
| 1195 | 2018.10.15 15:00 | buy | 598 | 0.01 | 1231.040 | 0.000 | 0.000 | ||
| 1196 | 2018.10.16 02:00 | close | 598 | 0.01 | 1228.260 | 0.000 | 0.000 | -2.78 | 2931.06 |
| 1197 | 2018.10.18 09:00 | buy | 599 | 0.03 | 1222.870 | 0.000 | 0.000 | ||
| 1198 | 2018.10.18 17:00 | close | 599 | 0.03 | 1229.330 | 0.000 | 0.000 | 19.38 | 2950.44 |
| 1199 | 2018.10.18 17:00 | buy | 600 | 0.04 | 1229.730 | 0.000 | 0.000 | ||
| 1200 | 2018.10.19 07:00 | close | 600 | 0.04 | 1228.770 | 0.000 | 0.000 | -3.84 | 2946.60 |
| 1201 | 2018.10.22 11:00 | sell | 601 | 0.03 | 1223.380 | 0.000 | 0.000 | ||
| 1202 | 2018.10.22 15:00 | close | 601 | 0.03 | 1223.300 | 0.000 | 0.000 | 0.24 | 2946.84 |
| 1203 | 2018.10.23 09:00 | buy | 602 | 0.04 | 1229.850 | 0.000 | 0.000 | ||
| 1204 | 2018.10.26 10:00 | close | 602 | 0.04 | 1236.340 | 0.000 | 0.000 | 25.96 | 2972.80 |
| 1205 | 2018.10.26 10:00 | buy | 603 | 0.01 | 1236.740 | 0.000 | 0.000 | ||
| 1206 | 2018.10.26 16:00 | close | 603 | 0.01 | 1234.350 | 0.000 | 0.000 | -2.39 | 2970.41 |
| 1207 | 2018.10.29 16:00 | sell | 604 | 0.04 | 1230.740 | 0.000 | 0.000 | ||
| 1208 | 2018.10.30 12:00 | close | 604 | 0.04 | 1220.900 | 0.000 | 0.000 | 39.36 | 3009.77 |
| 1209 | 2018.10.31 15:00 | sell | 605 | 0.03 | 1212.550 | 0.000 | 0.000 | ||
| 1210 | 2018.10.31 17:00 | close | 605 | 0.03 | 1216.990 | 0.000 | 0.000 | -13.32 | 2996.45 |
| 1211 | 2018.11.01 21:00 | buy | 606 | 0.04 | 1233.520 | 0.000 | 0.000 | ||
| 1212 | 2018.11.02 07:00 | close | 606 | 0.04 | 1233.830 | 0.000 | 0.000 | 1.24 | 2997.69 |
| 1213 | 2018.11.02 12:00 | sell | 607 | 0.01 | 1235.440 | 0.000 | 0.000 | ||
| 1214 | 2018.11.02 15:00 | close | 607 | 0.01 | 1233.850 | 0.000 | 0.000 | 1.59 | 2999.28 |
| 1215 | 2018.11.06 10:00 | sell | 608 | 0.01 | 1233.940 | 0.000 | 0.000 | ||
| 1216 | 2018.11.06 18:00 | close | 608 | 0.01 | 1226.060 | 0.000 | 0.000 | 7.88 | 3007.16 |
| 1217 | 2018.11.06 18:00 | buy | 609 | 0.03 | 1226.060 | 0.000 | 0.000 | ||
| 1218 | 2018.11.07 18:00 | close | 609 | 0.03 | 1227.170 | 0.000 | 0.000 | 3.33 | 3010.49 |
| 1219 | 2018.11.09 15:00 | sell | 610 | 0.05 | 1212.020 | 0.000 | 0.000 | ||
| 1220 | 2018.11.09 16:00 | close | 610 | 0.05 | 1210.870 | 0.000 | 0.000 | 5.75 | 3016.24 |
| 1221 | 2018.11.12 02:00 | sell | 611 | 0.02 | 1210.660 | 0.000 | 0.000 | ||
| 1222 | 2018.11.12 07:00 | close | 611 | 0.02 | 1208.750 | 0.000 | 0.000 | 3.82 | 3020.06 |
| 1223 | 2018.11.12 10:00 | sell | 612 | 0.05 | 1207.070 | 0.000 | 0.000 | ||
| 1224 | 2018.11.12 16:00 | close | 612 | 0.05 | 1204.350 | 0.000 | 0.000 | 13.60 | 3033.66 |
| 1225 | 2018.11.13 05:00 | sell | 613 | 0.02 | 1204.500 | 0.000 | 0.000 | ||
| 1226 | 2018.11.13 11:00 | close | 613 | 0.02 | 1199.900 | 0.000 | 0.000 | 9.20 | 3042.86 |
| 1227 | 2018.11.14 12:00 | buy | 614 | 0.02 | 1200.620 | 0.000 | 0.000 | ||
| 1228 | 2018.11.14 19:00 | close | 614 | 0.02 | 1208.330 | 0.000 | 0.000 | 15.42 | 3058.28 |
| 1229 | 2018.11.14 19:00 | buy | 615 | 0.05 | 1208.730 | 0.000 | 0.000 | ||
| 1230 | 2018.11.14 20:00 | close | 615 | 0.05 | 1213.570 | 0.000 | 0.000 | 24.20 | 3082.48 |
| 1231 | 2018.11.14 21:00 | buy | 616 | 0.05 | 1211.890 | 0.000 | 0.000 | ||
| 1232 | 2018.11.15 15:00 | close | 616 | 0.05 | 1213.110 | 0.000 | 0.000 | 6.10 | 3088.58 |
| 1233 | 2018.11.16 15:00 | buy | 617 | 0.05 | 1223.430 | 0.000 | 0.000 | ||
| 1234 | 2018.11.16 16:00 | close | 617 | 0.05 | 1222.950 | 0.000 | 0.000 | -2.40 | 3086.18 |
| 1235 | 2018.11.19 05:00 | buy | 618 | 0.05 | 1220.840 | 0.000 | 0.000 | ||
| 1236 | 2018.11.19 12:00 | close | 618 | 0.05 | 1221.900 | 0.000 | 0.000 | 5.30 | 3091.48 |
| 1237 | 2018.11.23 10:00 | sell | 619 | 0.03 | 1221.830 | 0.000 | 0.000 | ||
| 1238 | 2018.11.23 16:00 | close | 619 | 0.03 | 1224.150 | 0.000 | 0.000 | -6.96 | 3084.52 |
| 1239 | 2018.11.27 01:00 | buy | 620 | 0.03 | 1222.950 | 0.000 | 0.000 | ||
| 1240 | 2018.11.28 21:00 | close | 620 | 0.03 | 1222.420 | 0.000 | 0.000 | -1.59 | 3082.93 |
| 1241 | 2018.11.29 06:00 | buy | 621 | 0.03 | 1225.460 | 0.000 | 0.000 | ||
| 1242 | 2018.11.29 13:00 | close | 621 | 0.03 | 1225.130 | 0.000 | 0.000 | -0.99 | 3081.94 |
| 1243 | 2018.12.03 09:00 | buy | 622 | 0.02 | 1231.990 | 0.000 | 0.000 | ||
| 1244 | 2018.12.05 14:00 | close | 622 | 0.02 | 1237.860 | 0.000 | 0.000 | 11.74 | 3093.68 |
| 1245 | 2018.12.06 16:00 | buy | 623 | 0.05 | 1243.850 | 0.000 | 0.000 | ||
| 1246 | 2018.12.06 18:00 | close | 623 | 0.05 | 1241.050 | 0.000 | 0.000 | -14.00 | 3079.68 |
| 1247 | 2018.12.11 09:00 | sell | 624 | 0.02 | 1247.250 | 0.000 | 0.000 | ||
| 1248 | 2018.12.11 22:00 | close | 624 | 0.02 | 1243.300 | 0.000 | 0.000 | 7.90 | 3087.58 |
| 1249 | 2018.12.14 12:00 | sell | 625 | 0.03 | 1238.820 | 0.000 | 0.000 | ||
| 1250 | 2018.12.14 16:00 | close | 625 | 0.03 | 1235.240 | 0.000 | 0.000 | 10.74 | 3098.32 |
| 1251 | 2018.12.17 10:00 | sell | 626 | 0.02 | 1238.030 | 0.000 | 0.000 | ||
| 1252 | 2018.12.19 21:00 | close | 626 | 0.02 | 1244.430 | 0.000 | 0.000 | -12.80 | 3085.52 |
| 1253 | 2018.12.20 01:00 | buy | 627 | 0.02 | 1244.410 | 0.000 | 0.000 | ||
| 1254 | 2018.12.20 11:00 | close | 627 | 0.02 | 1256.900 | 0.000 | 0.000 | 24.98 | 3110.50 |
| 1255 | 2018.12.20 11:00 | sell | 628 | 0.02 | 1256.900 | 0.000 | 0.000 | ||
| 1256 | 2018.12.21 05:00 | close | 628 | 0.02 | 1260.570 | 0.000 | 0.000 | -7.34 | 3103.16 |
| 1257 | 2018.12.21 06:00 | buy | 629 | 0.02 | 1259.690 | 0.000 | 0.000 | ||
| 1258 | 2018.12.21 16:00 | close | 629 | 0.02 | 1257.970 | 0.000 | 0.000 | -3.44 | 3099.72 |
| 1259 | 2018.12.26 05:00 | buy | 630 | 0.05 | 1272.780 | 0.000 | 0.000 | ||
| 1260 | 2018.12.26 07:00 | close | 630 | 0.05 | 1272.810 | 0.000 | 0.000 | 0.15 | 3099.87 |
| 1261 | 2018.12.26 19:00 | buy | 631 | 0.02 | 1270.150 | 0.000 | 0.000 | ||
| 1262 | 2018.12.27 14:00 | close | 631 | 0.02 | 1273.360 | 0.000 | 0.000 | 6.42 | 3106.29 |
| 1263 | 2018.12.27 15:00 | sell | 632 | 0.02 | 1275.760 | 0.000 | 0.000 | ||
| 1264 | 2018.12.28 16:00 | close | 632 | 0.02 | 1278.730 | 0.000 | 0.000 | -5.94 | 3100.35 |
| 1265 | 2018.12.31 12:00 | buy | 633 | 0.02 | 1282.830 | 0.000 | 0.000 | ||
| 1266 | 2018.12.31 14:00 | close | 633 | 0.02 | 1283.910 | 0.000 | 0.000 | 2.16 | 3102.51 |
| 1267 | 2019.01.02 07:00 | sell | 634 | 0.05 | 1286.200 | 0.000 | 0.000 | ||
| 1268 | 2019.01.03 04:00 | close | 634 | 0.05 | 1288.870 | 0.000 | 0.000 | -13.35 | 3089.16 |
| 1269 | 2019.01.07 02:00 | sell | 635 | 0.03 | 1284.880 | 0.000 | 0.000 | ||
| 1270 | 2019.01.08 06:00 | close | 635 | 0.03 | 1283.330 | 0.000 | 0.000 | 4.65 | 3093.81 |
| 1271 | 2019.01.08 15:00 | buy | 636 | 0.03 | 1280.940 | 0.000 | 0.000 | ||
| 1272 | 2019.01.09 11:00 | close | 636 | 0.03 | 1281.110 | 0.000 | 0.000 | 0.51 | 3094.32 |
| 1273 | 2019.01.10 02:00 | buy | 637 | 0.05 | 1293.530 | 0.000 | 0.000 | ||
| 1274 | 2019.01.10 05:00 | close | 637 | 0.05 | 1296.880 | 0.000 | 0.000 | 16.75 | 3111.07 |
| 1275 | 2019.01.10 05:00 | buy | 638 | 0.05 | 1297.280 | 0.000 | 0.000 | ||
| 1276 | 2019.01.10 15:00 | close | 638 | 0.05 | 1289.810 | 0.000 | 0.000 | -37.35 | 3073.72 |
| 1277 | 2019.01.10 15:00 | buy | 639 | 0.02 | 1290.210 | 0.000 | 0.000 | ||
| 1278 | 2019.01.11 02:00 | close | 639 | 0.02 | 1287.870 | 0.000 | 0.000 | -4.68 | 3069.04 |
| 1279 | 2019.01.15 16:00 | sell | 640 | 0.05 | 1294.360 | 0.000 | 0.000 | ||
| 1280 | 2019.01.15 18:00 | close | 640 | 0.05 | 1288.220 | 0.000 | 0.000 | 30.70 | 3099.74 |
| 1281 | 2019.01.16 02:00 | sell | 641 | 0.02 | 1290.610 | 0.000 | 0.000 | ||
| 1282 | 2019.01.18 11:00 | close | 641 | 0.02 | 1285.440 | 0.000 | 0.000 | 10.34 | 3110.08 |
| 1283 | 2019.01.18 11:00 | sell | 642 | 0.03 | 1285.040 | 0.000 | 0.000 | ||
| 1284 | 2019.01.18 12:00 | close | 642 | 0.03 | 1286.250 | 0.000 | 0.000 | -3.63 | 3106.45 |
| 1285 | 2019.01.21 10:00 | sell | 643 | 0.03 | 1279.000 | 0.000 | 0.000 | ||
| 1286 | 2019.01.22 05:00 | close | 643 | 0.03 | 1279.210 | 0.000 | 0.000 | -0.63 | 3105.82 |
| 1287 | 2019.01.23 15:00 | buy | 644 | 0.03 | 1281.140 | 0.000 | 0.000 | ||
| 1288 | 2019.01.23 19:00 | close | 644 | 0.03 | 1284.670 | 0.000 | 0.000 | 10.59 | 3116.41 |
| 1289 | 2019.01.24 02:00 | buy | 645 | 0.02 | 1284.780 | 0.000 | 0.000 | ||
| 1290 | 2019.01.25 11:00 | close | 645 | 0.02 | 1283.280 | 0.000 | 0.000 | -3.00 | 3113.41 |
| 1291 | 2019.01.25 15:00 | buy | 646 | 0.05 | 1288.950 | 0.000 | 0.000 | ||
| 1292 | 2019.01.25 16:00 | close | 646 | 0.05 | 1293.560 | 0.000 | 0.000 | 23.05 | 3136.46 |
| 1293 | 2019.01.28 02:00 | buy | 647 | 0.05 | 1301.530 | 0.000 | 0.000 | ||
| 1294 | 2019.01.28 15:00 | close | 647 | 0.05 | 1299.480 | 0.000 | 0.000 | -10.25 | 3126.21 |
| 1295 | 2019.01.30 03:00 | sell | 648 | 0.02 | 1313.750 | 0.000 | 0.000 | ||
| 1296 | 2019.02.01 16:00 | close | 648 | 0.02 | 1320.570 | 0.000 | 0.000 | -13.64 | 3112.57 |
| 1297 | 2019.02.04 11:00 | sell | 649 | 0.05 | 1311.060 | 0.000 | 0.000 | ||
| 1298 | 2019.02.04 16:00 | close | 649 | 0.05 | 1310.990 | 0.000 | 0.000 | 0.35 | 3112.92 |
| 1299 | 2019.02.05 10:00 | buy | 650 | 0.02 | 1312.640 | 0.000 | 0.000 | ||
| 1300 | 2019.02.07 02:00 | close | 650 | 0.02 | 1306.690 | 0.000 | 0.000 | -11.90 | 3101.02 |
| 1301 | 2019.02.07 04:00 | sell | 651 | 0.03 | 1304.450 | 0.000 | 0.000 | ||
| 1302 | 2019.02.07 14:00 | close | 651 | 0.03 | 1309.470 | 0.000 | 0.000 | -15.06 | 3085.96 |
| 1303 | 2019.02.11 15:00 | sell | 652 | 0.03 | 1304.840 | 0.000 | 0.000 | ||
| 1304 | 2019.02.11 19:00 | close | 652 | 0.03 | 1307.660 | 0.000 | 0.000 | -8.46 | 3077.50 |
| 1305 | 2019.02.14 05:00 | sell | 653 | 0.05 | 1308.300 | 0.000 | 0.000 | ||
| 1306 | 2019.02.15 11:31 | close | 653 | 0.05 | 1317.523 | 0.000 | 0.000 | -46.12 | 3031.38 |
| 1307 | 2019.02.19 17:00 | buy | 654 | 0.05 | 1338.510 | 0.000 | 0.000 | ||
| 1308 | 2019.02.19 18:00 | close | 654 | 0.05 | 1337.510 | 0.000 | 0.000 | -5.00 | 3026.38 |
| 1309 | 2019.02.19 20:00 | buy | 655 | 0.05 | 1340.460 | 0.000 | 0.000 | ||
| 1310 | 2019.02.20 03:00 | close | 655 | 0.05 | 1344.600 | 0.000 | 0.000 | 20.70 | 3047.08 |
| 1311 | 2019.02.20 06:00 | buy | 656 | 0.02 | 1343.570 | 0.000 | 0.000 | ||
| 1312 | 2019.02.20 09:00 | close | 656 | 0.02 | 1342.490 | 0.000 | 0.000 | -2.16 | 3044.92 |
| 1313 | 2019.02.20 21:00 | buy | 657 | 0.02 | 1341.410 | 0.000 | 0.000 | ||
| 1314 | 2019.02.21 09:00 | close | 657 | 0.02 | 1338.930 | 0.000 | 0.000 | -4.96 | 3039.96 |
| 1315 | 2019.02.21 19:00 | sell | 658 | 0.03 | 1327.510 | 0.000 | 0.000 | ||
| 1316 | 2019.02.22 03:00 | close | 658 | 0.03 | 1325.550 | 0.000 | 0.000 | 5.88 | 3045.84 |
| 1317 | 2019.02.22 10:00 | sell | 659 | 0.03 | 1326.240 | 0.000 | 0.000 | ||
| 1318 | 2019.02.22 11:00 | close | 659 | 0.03 | 1323.670 | 0.000 | 0.000 | 7.71 | 3053.55 |
| 1319 | 2019.02.22 15:00 | sell | 660 | 0.02 | 1328.690 | 0.000 | 0.000 | ||
| 1320 | 2019.02.22 16:00 | close | 660 | 0.02 | 1329.520 | 0.000 | 0.000 | -1.66 | 3051.89 |
| 1321 | 2019.02.25 19:00 | sell | 661 | 0.03 | 1326.210 | 0.000 | 0.000 | ||
| 1322 | 2019.02.26 02:00 | close | 661 | 0.03 | 1327.630 | 0.000 | 0.000 | -4.26 | 3047.63 |
| 1323 | 2019.02.26 10:00 | sell | 662 | 0.03 | 1325.050 | 0.000 | 0.000 | ||
| 1324 | 2019.02.26 13:00 | close | 662 | 0.03 | 1325.480 | 0.000 | 0.000 | -1.29 | 3046.34 |
| 1325 | 2019.02.27 16:00 | sell | 663 | 0.03 | 1323.030 | 0.000 | 0.000 | ||
| 1326 | 2019.02.28 18:00 | close | 663 | 0.03 | 1315.570 | 0.000 | 0.000 | 22.38 | 3068.72 |
| 1327 | 2019.03.01 05:00 | sell | 664 | 0.02 | 1313.120 | 0.000 | 0.000 | ||
| 1328 | 2019.03.01 07:00 | close | 664 | 0.02 | 1311.980 | 0.000 | 0.000 | 2.28 | 3071.00 |
| 1329 | 2019.03.04 03:00 | sell | 665 | 0.02 | 1296.260 | 0.000 | 0.000 | ||
| 1330 | 2019.03.04 07:00 | close | 665 | 0.02 | 1294.430 | 0.000 | 0.000 | 3.66 | 3074.66 |
| 1331 | 2019.03.04 08:00 | sell | 666 | 0.02 | 1294.400 | 0.000 | 0.000 | ||
| 1332 | 2019.03.04 11:00 | close | 666 | 0.02 | 1288.310 | 0.000 | 0.000 | 12.18 | 3086.84 |
| 1333 | 2019.03.04 18:00 | sell | 667 | 0.02 | 1289.450 | 0.000 | 0.000 | ||
| 1334 | 2019.03.04 19:00 | close | 667 | 0.02 | 1286.930 | 0.000 | 0.000 | 5.04 | 3091.88 |
| 1335 | 2019.03.05 06:00 | sell | 668 | 0.02 | 1288.810 | 0.000 | 0.000 | ||
| 1336 | 2019.03.05 09:00 | close | 668 | 0.02 | 1285.430 | 0.000 | 0.000 | 6.76 | 3098.64 |
| 1337 | 2019.03.05 20:00 | sell | 669 | 0.02 | 1286.110 | 0.000 | 0.000 | ||
| 1338 | 2019.03.05 22:00 | close | 669 | 0.02 | 1288.550 | 0.000 | 0.000 | -4.88 | 3093.76 |
| 1339 | 2019.03.07 06:00 | buy | 670 | 0.02 | 1286.470 | 0.000 | 0.000 | ||
| 1340 | 2019.03.08 16:00 | close | 670 | 0.02 | 1295.610 | 0.000 | 0.000 | 18.28 | 3112.04 |
| 1341 | 2019.03.12 09:00 | buy | 671 | 0.05 | 1295.030 | 0.000 | 0.000 | ||
| 1342 | 2019.03.15 16:00 | close | 671 | 0.05 | 1303.690 | 0.000 | 0.000 | 43.30 | 3155.34 |
| 1343 | 2019.03.20 17:00 | sell | 672 | 0.03 | 1300.510 | 0.000 | 0.000 | ||
| 1344 | 2019.03.20 19:25 | close | 672 | 0.03 | 1316.261 | 0.000 | 0.000 | -47.25 | 3108.09 |
| 1345 | 2019.03.20 20:00 | sell | 673 | 0.05 | 1314.360 | 0.000 | 0.000 | ||
| 1346 | 2019.03.21 05:00 | close | 673 | 0.05 | 1319.010 | 0.000 | 0.000 | -23.25 | 3084.84 |
| 1347 | 2019.03.21 08:00 | buy | 674 | 0.02 | 1319.470 | 0.000 | 0.000 | ||
| 1348 | 2019.03.21 15:00 | close | 674 | 0.02 | 1312.880 | 0.000 | 0.000 | -13.18 | 3071.66 |
| 1349 | 2019.03.21 18:00 | sell | 675 | 0.03 | 1305.940 | 0.000 | 0.000 | ||
| 1350 | 2019.03.22 06:00 | close | 675 | 0.03 | 1308.530 | 0.000 | 0.000 | -7.77 | 3063.89 |
| 1351 | 2019.03.28 13:00 | sell | 676 | 0.03 | 1303.140 | 0.000 | 0.000 | ||
| 1352 | 2019.03.28 14:00 | close | 676 | 0.03 | 1300.660 | 0.000 | 0.000 | 7.44 | 3071.33 |
| 1353 | 2019.03.28 15:00 | sell | 677 | 0.03 | 1291.810 | 0.000 | 0.000 | ||
| 1354 | 2019.03.28 16:00 | close | 677 | 0.03 | 1294.820 | 0.000 | 0.000 | -9.03 | 3062.30 |
| 1355 | 2019.03.29 10:00 | sell | 678 | 0.02 | 1290.000 | 0.000 | 0.000 | ||
| 1356 | 2019.03.29 16:00 | close | 678 | 0.02 | 1295.710 | 0.000 | 0.000 | -11.42 | 3050.88 |
| 1357 | 2019.04.04 13:00 | buy | 679 | 0.05 | 1289.440 | 0.000 | 0.000 | ||
| 1358 | 2019.04.05 06:00 | close | 679 | 0.05 | 1289.410 | 0.000 | 0.000 | -0.15 | 3050.73 |
| 1359 | 2019.04.05 09:00 | sell | 680 | 0.05 | 1290.170 | 0.000 | 0.000 | ||
| 1360 | 2019.04.05 16:00 | close | 680 | 0.05 | 1292.560 | 0.000 | 0.000 | -11.95 | 3038.78 |
| 1361 | 2019.04.08 09:00 | buy | 681 | 0.05 | 1297.510 | 0.000 | 0.000 | ||
| 1362 | 2019.04.08 12:00 | close | 681 | 0.05 | 1297.350 | 0.000 | 0.000 | -0.80 | 3037.98 |
| 1363 | 2019.04.08 14:00 | buy | 682 | 0.03 | 1303.630 | 0.000 | 0.000 | ||
| 1364 | 2019.04.08 16:00 | close | 682 | 0.03 | 1299.520 | 0.000 | 0.000 | -12.33 | 3025.65 |
| 1365 | 2019.04.10 17:00 | sell | 683 | 0.03 | 1308.260 | 0.000 | 0.000 | ||
| 1366 | 2019.04.11 23:05 | close | 683 | 0.03 | 1292.820 | 0.000 | 0.000 | 46.32 | 3071.97 |
| 1367 | 2019.04.12 08:00 | sell | 684 | 0.02 | 1293.210 | 0.000 | 0.000 | ||
| 1368 | 2019.04.12 16:00 | close | 684 | 0.02 | 1293.200 | 0.000 | 0.000 | 0.02 | 3071.99 |
| 1369 | 2019.04.16 10:00 | buy | 685 | 0.02 | 1284.750 | 0.000 | 0.000 | ||
| 1370 | 2019.04.17 18:00 | close | 685 | 0.02 | 1273.240 | 0.000 | 0.000 | -23.02 | 3048.97 |
| 1371 | 2019.04.23 14:00 | sell | 686 | 0.02 | 1267.570 | 0.000 | 0.000 | ||
| 1372 | 2019.04.23 16:00 | close | 686 | 0.02 | 1269.460 | 0.000 | 0.000 | -3.78 | 3045.19 |
| 1373 | 2019.04.24 11:00 | sell | 687 | 0.03 | 1273.150 | 0.000 | 0.000 | ||
| 1374 | 2019.04.26 16:00 | close | 687 | 0.03 | 1286.970 | 0.000 | 0.000 | -41.46 | 3003.73 |
| 1375 | 2019.04.29 10:00 | buy | 688 | 0.05 | 1282.770 | 0.000 | 0.000 | ||
| 1376 | 2019.04.30 11:00 | close | 688 | 0.05 | 1284.640 | 0.000 | 0.000 | 9.35 | 3013.08 |
| 1377 | 2019.04.30 14:00 | sell | 689 | 0.05 | 1281.270 | 0.000 | 0.000 | ||
| 1378 | 2019.05.01 07:00 | close | 689 | 0.05 | 1279.980 | 0.000 | 0.000 | 6.45 | 3019.53 |
| 1379 | 2019.05.01 18:00 | buy | 690 | 0.05 | 1281.340 | 0.000 | 0.000 | ||
| 1380 | 2019.05.01 23:05 | close | 690 | 0.05 | 1277.060 | 0.000 | 0.000 | -21.40 | 2998.13 |
| 1381 | 2019.05.02 13:00 | sell | 691 | 0.01 | 1271.800 | 0.000 | 0.000 | ||
| 1382 | 2019.05.02 14:00 | close | 691 | 0.01 | 1269.680 | 0.000 | 0.000 | 2.12 | 3000.25 |
| 1383 | 2019.05.03 14:00 | buy | 692 | 0.03 | 1276.280 | 0.000 | 0.000 | ||
| 1384 | 2019.05.03 16:00 | close | 692 | 0.03 | 1280.540 | 0.000 | 0.000 | 12.78 | 3013.03 |
| 1385 | 2019.05.06 14:00 | buy | 693 | 0.05 | 1278.130 | 0.000 | 0.000 | ||
| 1386 | 2019.05.06 18:00 | close | 693 | 0.05 | 1281.660 | 0.000 | 0.000 | 17.65 | 3030.68 |
| 1387 | 2019.05.07 19:00 | sell | 694 | 0.03 | 1284.770 | 0.000 | 0.000 | ||
| 1388 | 2019.05.08 19:00 | close | 694 | 0.03 | 1281.000 | 0.000 | 0.000 | 11.31 | 3041.99 |
| 1389 | 2019.05.13 14:00 | buy | 695 | 0.02 | 1291.870 | 0.000 | 0.000 | ||
| 1390 | 2019.05.13 15:00 | close | 695 | 0.02 | 1297.390 | 0.000 | 0.000 | 11.04 | 3053.03 |
| 1391 | 2019.05.14 01:00 | buy | 696 | 0.02 | 1302.070 | 0.000 | 0.000 | ||
| 1392 | 2019.05.16 09:00 | close | 696 | 0.02 | 1298.590 | 0.000 | 0.000 | -6.96 | 3046.07 |
| 1393 | 2019.05.16 10:00 | sell | 697 | 0.02 | 1295.960 | 0.000 | 0.000 | ||
| 1394 | 2019.05.16 11:00 | close | 697 | 0.02 | 1295.560 | 0.000 | 0.000 | 0.80 | 3046.87 |
| 1395 | 2019.05.16 14:00 | sell | 698 | 0.03 | 1290.930 | 0.000 | 0.000 | ||
| 1396 | 2019.05.16 15:00 | close | 698 | 0.03 | 1291.420 | 0.000 | 0.000 | -1.47 | 3045.40 |
| 1397 | 2019.05.16 16:00 | sell | 699 | 0.03 | 1287.180 | 0.000 | 0.000 | ||
| 1398 | 2019.05.16 18:00 | close | 699 | 0.03 | 1286.180 | 0.000 | 0.000 | 3.00 | 3048.40 |
| 1399 | 2019.05.16 23:05 | sell | 700 | 0.03 | 1286.540 | 0.000 | 0.000 | ||
| 1400 | 2019.05.17 05:00 | close | 700 | 0.03 | 1286.640 | 0.000 | 0.000 | -0.30 | 3048.10 |
| 1401 | 2019.05.17 07:00 | sell | 701 | 0.02 | 1287.730 | 0.000 | 0.000 | ||
| 1402 | 2019.05.17 11:00 | close | 701 | 0.02 | 1285.550 | 0.000 | 0.000 | 4.36 | 3052.46 |
| 1403 | 2019.05.17 15:00 | buy | 702 | 0.03 | 1281.490 | 0.000 | 0.000 | ||
| 1404 | 2019.05.17 16:00 | close | 702 | 0.03 | 1275.940 | 0.000 | 0.000 | -16.65 | 3035.81 |
| 1405 | 2019.05.21 13:00 | sell | 703 | 0.02 | 1272.070 | 0.000 | 0.000 | ||
| 1406 | 2019.05.22 08:00 | close | 703 | 0.02 | 1273.930 | 0.000 | 0.000 | -3.72 | 3032.09 |
| 1407 | 2019.05.23 05:00 | buy | 704 | 0.02 | 1273.420 | 0.000 | 0.000 | ||
| 1408 | 2019.05.23 06:00 | close | 704 | 0.02 | 1273.070 | 0.000 | 0.000 | -0.70 | 3031.39 |
| 1409 | 2019.05.23 12:00 | buy | 705 | 0.05 | 1277.890 | 0.000 | 0.000 | ||
| 1410 | 2019.05.23 13:00 | close | 705 | 0.05 | 1277.220 | 0.000 | 0.000 | -3.35 | 3028.04 |
| 1411 | 2019.05.23 14:00 | buy | 706 | 0.05 | 1283.130 | 0.000 | 0.000 | ||
| 1412 | 2019.05.24 16:00 | close | 706 | 0.05 | 1283.960 | 0.000 | 0.000 | 4.15 | 3032.19 |
| 1413 | 2019.05.27 03:00 | sell | 707 | 0.05 | 1287.220 | 0.000 | 0.000 | ||
| 1414 | 2019.05.28 08:00 | close | 707 | 0.05 | 1283.430 | 0.000 | 0.000 | 18.95 | 3051.14 |
| 1415 | 2019.05.28 14:00 | sell | 708 | 0.02 | 1279.170 | 0.000 | 0.000 | ||
| 1416 | 2019.05.29 15:00 | close | 708 | 0.02 | 1282.640 | 0.000 | 0.000 | -6.94 | 3044.20 |
| 1417 | 2019.05.30 19:00 | buy | 709 | 0.03 | 1288.330 | 0.000 | 0.000 | ||
| 1418 | 2019.05.31 11:00 | close | 709 | 0.03 | 1298.780 | 0.000 | 0.000 | 31.35 | 3075.55 |
| 1419 | 2019.05.31 14:00 | buy | 710 | 0.05 | 1297.600 | 0.000 | 0.000 | ||
| 1420 | 2019.05.31 16:00 | close | 710 | 0.05 | 1302.450 | 0.000 | 0.000 | 24.25 | 3099.80 |
| 1421 | 2019.06.03 03:00 | buy | 711 | 0.02 | 1311.920 | 0.000 | 0.000 | ||
| 1422 | 2019.06.03 09:00 | close | 711 | 0.02 | 1315.100 | 0.000 | 0.000 | 6.36 | 3106.16 |
| 1423 | 2019.06.03 19:00 | buy | 712 | 0.05 | 1326.070 | 0.000 | 0.000 | ||
| 1424 | 2019.06.04 09:00 | close | 712 | 0.05 | 1328.390 | 0.000 | 0.000 | 11.60 | 3117.76 |
| 1425 | 2019.06.04 13:00 | buy | 713 | 0.02 | 1323.730 | 0.000 | 0.000 | ||
| 1426 | 2019.06.05 07:00 | close | 713 | 0.02 | 1327.210 | 0.000 | 0.000 | 6.96 | 3124.72 |
| 1427 | 2019.06.05 08:00 | buy | 714 | 0.02 | 1333.890 | 0.000 | 0.000 | ||
| 1428 | 2019.06.05 10:00 | close | 714 | 0.02 | 1332.590 | 0.000 | 0.000 | -2.60 | 3122.12 |
| 1429 | 2019.06.05 11:00 | buy | 715 | 0.05 | 1338.210 | 0.000 | 0.000 | ||
| 1430 | 2019.06.05 12:00 | close | 715 | 0.05 | 1338.720 | 0.000 | 0.000 | 2.55 | 3124.67 |
| 1431 | 2019.06.05 13:00 | buy | 716 | 0.02 | 1335.320 | 0.000 | 0.000 | ||
| 1432 | 2019.06.06 10:00 | close | 716 | 0.02 | 1336.680 | 0.000 | 0.000 | 2.72 | 3127.39 |
| 1433 | 2019.06.07 09:00 | buy | 717 | 0.02 | 1335.730 | 0.000 | 0.000 | ||
| 1434 | 2019.06.07 14:00 | close | 717 | 0.02 | 1341.040 | 0.000 | 0.000 | 10.62 | 3138.01 |
| 1435 | 2019.06.10 01:00 | buy | 718 | 0.02 | 1335.350 | 0.000 | 0.000 | ||
| 1436 | 2019.06.12 04:00 | close | 718 | 0.02 | 1332.210 | 0.000 | 0.000 | -6.28 | 3131.73 |
| 1437 | 2019.06.12 07:00 | buy | 719 | 0.05 | 1335.450 | 0.000 | 0.000 | ||
| 1438 | 2019.06.12 14:00 | close | 719 | 0.05 | 1334.100 | 0.000 | 0.000 | -6.75 | 3124.98 |
| 1439 | 2019.06.14 08:00 | buy | 720 | 0.05 | 1355.560 | 0.000 | 0.000 | ||
| 1440 | 2019.06.14 12:00 | close | 720 | 0.05 | 1353.760 | 0.000 | 0.000 | -9.00 | 3115.98 |
| 1441 | 2019.06.14 13:00 | buy | 721 | 0.05 | 1354.860 | 0.000 | 0.000 | ||
| 1442 | 2019.06.14 16:00 | close | 721 | 0.05 | 1348.500 | 0.000 | 0.000 | -31.80 | 3084.18 |
| 1443 | 2019.06.17 01:00 | sell | 722 | 0.05 | 1338.540 | 0.000 | 0.000 | ||
| 1444 | 2019.06.17 06:00 | close | 722 | 0.05 | 1341.710 | 0.000 | 0.000 | -15.85 | 3068.33 |
| 1445 | 2019.06.18 04:00 | sell | 723 | 0.02 | 1341.150 | 0.000 | 0.000 | ||
| 1446 | 2019.06.19 10:00 | close | 723 | 0.02 | 1342.290 | 0.000 | 0.000 | -2.28 | 3066.05 |
| 1447 | 2019.06.19 14:00 | buy | 724 | 0.05 | 1343.540 | 0.000 | 0.000 | ||
| 1448 | 2019.06.19 20:00 | close | 724 | 0.05 | 1352.140 | 0.000 | 0.000 | 43.00 | 3109.05 |
| 1449 | 2019.06.19 21:00 | buy | 725 | 0.05 | 1355.620 | 0.000 | 0.000 | ||
| 1450 | 2019.06.20 02:00 | close | 725 | 0.05 | 1371.330 | 0.000 | 0.000 | 78.55 | 3187.60 |
| 1451 | 2019.06.20 02:00 | buy | 726 | 0.05 | 1371.730 | 0.000 | 0.000 | ||
| 1452 | 2019.06.20 18:00 | close | 726 | 0.05 | 1387.750 | 0.000 | 0.000 | 80.10 | 3267.70 |
| 1453 | 2019.06.20 21:00 | buy | 727 | 0.02 | 1389.810 | 0.000 | 0.000 | ||
| 1454 | 2019.06.21 14:00 | close | 727 | 0.02 | 1396.830 | 0.000 | 0.000 | 14.04 | 3281.74 |
| 1455 | 2019.06.24 04:00 | buy | 728 | 0.02 | 1406.670 | 0.000 | 0.000 | ||
| 1456 | 2019.06.24 07:00 | close | 728 | 0.02 | 1403.830 | 0.000 | 0.000 | -5.68 | 3276.06 |
| 1457 | 2019.06.24 17:00 | buy | 729 | 0.02 | 1414.130 | 0.000 | 0.000 | ||
| 1458 | 2019.06.25 06:00 | close | 729 | 0.02 | 1435.930 | 0.000 | 0.000 | 43.60 | 3319.66 |
| 1459 | 2019.06.25 06:00 | buy | 730 | 0.05 | 1436.330 | 0.000 | 0.000 | ||
| 1460 | 2019.06.25 06:33 | close | 730 | 0.05 | 1426.402 | 0.000 | 0.000 | -49.64 | 3270.02 |
| 1461 | 2019.06.25 13:00 | buy | 731 | 0.02 | 1427.780 | 0.000 | 0.000 | ||
| 1462 | 2019.06.25 15:00 | close | 731 | 0.02 | 1431.730 | 0.000 | 0.000 | 7.90 | 3277.92 |
| 1463 | 2019.06.28 03:00 | buy | 732 | 0.02 | 1422.690 | 0.000 | 0.000 | ||
| 1464 | 2019.06.28 16:00 | close | 732 | 0.02 | 1411.500 | 0.000 | 0.000 | -22.38 | 3255.54 |
| 1465 | 2019.07.01 13:00 | sell | 733 | 0.05 | 1391.870 | 0.000 | 0.000 | ||
| 1466 | 2019.07.01 18:00 | close | 733 | 0.05 | 1386.830 | 0.000 | 0.000 | 25.20 | 3280.74 |
| 1467 | 2019.07.01 20:00 | buy | 734 | 0.03 | 1384.330 | 0.000 | 0.000 | ||
| 1468 | 2019.07.03 04:00 | close | 734 | 0.03 | 1423.410 | 0.000 | 0.000 | 117.24 | 3397.98 |
| 1469 | 2019.07.03 13:00 | buy | 735 | 0.02 | 1419.650 | 0.000 | 0.000 | ||
| 1470 | 2019.07.04 16:00 | close | 735 | 0.02 | 1416.370 | 0.000 | 0.000 | -6.56 | 3391.42 |
| 1471 | 2019.07.05 14:00 | sell | 736 | 0.03 | 1400.840 | 0.000 | 0.000 | ||
| 1472 | 2019.07.05 16:00 | close | 736 | 0.03 | 1395.530 | 0.000 | 0.000 | 15.93 | 3407.35 |
| 1473 | 2019.07.08 20:00 | sell | 737 | 0.05 | 1397.180 | 0.000 | 0.000 | ||
| 1474 | 2019.07.09 08:00 | close | 737 | 0.05 | 1394.050 | 0.000 | 0.000 | 15.65 | 3423.00 |
| 1475 | 2019.07.09 10:00 | buy | 738 | 0.03 | 1387.860 | 0.000 | 0.000 | ||
| 1476 | 2019.07.10 08:00 | close | 738 | 0.03 | 1390.760 | 0.000 | 0.000 | 8.70 | 3431.70 |
| 1477 | 2019.07.10 14:00 | buy | 739 | 0.05 | 1410.410 | 0.000 | 0.000 | ||
| 1478 | 2019.07.12 16:00 | close | 739 | 0.05 | 1408.300 | 0.000 | 0.000 | -10.55 | 3421.15 |
| 1479 | 2019.07.16 15:00 | buy | 740 | 0.03 | 1410.290 | 0.000 | 0.000 | ||
| 1480 | 2019.07.17 16:00 | close | 740 | 0.03 | 1418.190 | 0.000 | 0.000 | 23.70 | 3444.85 |
| 1481 | 2019.07.17 16:00 | buy | 741 | 0.05 | 1418.590 | 0.000 | 0.000 | ||
| 1482 | 2019.07.18 06:00 | close | 741 | 0.05 | 1422.940 | 0.000 | 0.000 | 21.75 | 3466.60 |
| 1483 | 2019.07.18 20:00 | buy | 742 | 0.05 | 1438.090 | 0.000 | 0.000 | ||
| 1484 | 2019.07.19 15:43 | close | 742 | 0.05 | 1427.659 | 0.000 | 0.000 | -52.15 | 3414.45 |
| 1485 | 2019.07.23 14:00 | sell | 743 | 0.05 | 1426.560 | 0.000 | 0.000 | ||
| 1486 | 2019.07.23 18:00 | close | 743 | 0.05 | 1419.850 | 0.000 | 0.000 | 33.55 | 3448.00 |
| 1487 | 2019.07.25 13:00 | buy | 744 | 0.02 | 1431.880 | 0.000 | 0.000 | ||
| 1488 | 2019.07.25 20:00 | close | 744 | 0.02 | 1414.210 | 0.000 | 0.000 | -35.34 | 3412.66 |
| 1489 | 2019.07.25 23:05 | sell | 745 | 0.03 | 1414.840 | 0.000 | 0.000 | ||
| 1490 | 2019.07.26 07:00 | close | 745 | 0.03 | 1415.100 | 0.000 | 0.000 | -0.78 | 3411.88 |
| 1491 | 2019.07.29 13:00 | sell | 746 | 0.02 | 1420.510 | 0.000 | 0.000 | ||
| 1492 | 2019.07.31 20:00 | close | 746 | 0.02 | 1418.510 | 0.000 | 0.000 | 4.00 | 3415.88 |
| 1493 | 2019.07.31 20:00 | sell | 747 | 0.03 | 1418.110 | 0.000 | 0.000 | ||
| 1494 | 2019.08.01 03:00 | close | 747 | 0.03 | 1409.850 | 0.000 | 0.000 | 24.78 | 3440.66 |
| 1495 | 2019.08.01 05:00 | sell | 748 | 0.03 | 1410.090 | 0.000 | 0.000 | ||
| 1496 | 2019.08.01 16:00 | close | 748 | 0.03 | 1414.230 | 0.000 | 0.000 | -12.42 | 3428.24 |
| 1497 | 2019.08.01 19:00 | buy | 749 | 0.05 | 1438.810 | 0.000 | 0.000 | ||
| 1498 | 2019.08.02 16:00 | close | 749 | 0.05 | 1446.760 | 0.000 | 0.000 | 39.75 | 3467.99 |
| 1499 | 2019.08.05 21:00 | buy | 750 | 0.02 | 1461.380 | 0.000 | 0.000 | ||
| 1500 | 2019.08.06 04:00 | close | 750 | 0.02 | 1466.900 | 0.000 | 0.000 | 11.04 | 3479.03 |
| 1501 | 2019.08.07 01:00 | buy | 751 | 0.02 | 1477.180 | 0.000 | 0.000 | ||
| 1502 | 2019.08.07 02:00 | close | 751 | 0.02 | 1477.530 | 0.000 | 0.000 | 0.70 | 3479.73 |
| 1503 | 2019.08.07 07:00 | buy | 752 | 0.05 | 1486.200 | 0.000 | 0.000 | ||
| 1504 | 2019.08.07 13:00 | close | 752 | 0.05 | 1494.910 | 0.000 | 0.000 | 43.55 | 3523.28 |
| 1505 | 2019.08.07 16:00 | sell | 753 | 0.05 | 1501.260 | 0.000 | 0.000 | ||
| 1506 | 2019.08.07 23:05 | close | 753 | 0.05 | 1499.240 | 0.000 | 0.000 | 10.10 | 3533.38 |
| 1507 | 2019.08.08 01:00 | buy | 754 | 0.02 | 1502.020 | 0.000 | 0.000 | ||
| 1508 | 2019.08.08 02:00 | close | 754 | 0.02 | 1504.370 | 0.000 | 0.000 | 4.70 | 3538.08 |
| 1509 | 2019.08.08 03:00 | buy | 755 | 0.02 | 1495.130 | 0.000 | 0.000 | ||
| 1510 | 2019.08.08 04:00 | close | 755 | 0.02 | 1501.920 | 0.000 | 0.000 | 13.58 | 3551.66 |
| 1511 | 2019.08.08 05:00 | buy | 756 | 0.02 | 1499.760 | 0.000 | 0.000 | ||
| 1512 | 2019.08.08 06:00 | close | 756 | 0.02 | 1500.880 | 0.000 | 0.000 | 2.24 | 3553.90 |
| 1513 | 2019.08.12 10:00 | buy | 757 | 0.04 | 1503.160 | 0.000 | 0.000 | ||
| 1514 | 2019.08.12 13:00 | close | 757 | 0.04 | 1506.580 | 0.000 | 0.000 | 13.68 | 3567.58 |
| 1515 | 2019.08.13 04:00 | buy | 758 | 0.02 | 1515.250 | 0.000 | 0.000 | ||
| 1516 | 2019.08.13 11:00 | close | 758 | 0.02 | 1532.200 | 0.000 | 0.000 | 33.90 | 3601.48 |
| 1517 | 2019.08.13 14:00 | buy | 759 | 0.02 | 1520.440 | 0.000 | 0.000 | ||
| 1518 | 2019.08.13 16:00 | close | 759 | 0.02 | 1504.520 | 0.000 | 0.000 | -31.84 | 3569.64 |
| 1519 | 2019.08.13 16:00 | buy | 760 | 0.02 | 1504.920 | 0.000 | 0.000 | ||
| 1520 | 2019.08.14 14:00 | close | 760 | 0.02 | 1512.400 | 0.000 | 0.000 | 14.96 | 3584.60 |
| 1521 | 2019.08.15 09:00 | buy | 761 | 0.02 | 1512.930 | 0.000 | 0.000 | ||
| 1522 | 2019.08.15 12:00 | close | 761 | 0.02 | 1520.450 | 0.000 | 0.000 | 15.04 | 3599.64 |
| 1523 | 2019.08.16 05:00 | buy | 762 | 0.02 | 1521.410 | 0.000 | 0.000 | ||
| 1524 | 2019.08.16 06:00 | close | 762 | 0.02 | 1521.810 | 0.000 | 0.000 | 0.80 | 3600.44 |
| 1525 | 2019.08.16 13:00 | sell | 763 | 0.02 | 1513.710 | 0.000 | 0.000 | ||
| 1526 | 2019.08.16 16:00 | close | 763 | 0.02 | 1505.220 | 0.000 | 0.000 | 16.98 | 3617.42 |
| 1527 | 2019.08.20 07:00 | sell | 764 | 0.02 | 1496.530 | 0.000 | 0.000 | ||
| 1528 | 2019.08.21 03:00 | close | 764 | 0.02 | 1505.320 | 0.000 | 0.000 | -17.58 | 3599.84 |
| 1529 | 2019.08.21 09:00 | sell | 765 | 0.04 | 1497.240 | 0.000 | 0.000 | ||
| 1530 | 2019.08.21 16:00 | close | 765 | 0.04 | 1503.430 | 0.000 | 0.000 | -24.76 | 3575.08 |
| 1531 | 2019.08.26 08:00 | buy | 766 | 0.02 | 1537.420 | 0.000 | 0.000 | ||
| 1532 | 2019.08.27 07:00 | close | 766 | 0.02 | 1531.520 | 0.000 | 0.000 | -11.80 | 3563.28 |
| 1533 | 2019.08.27 21:00 | buy | 767 | 0.05 | 1543.270 | 0.000 | 0.000 | ||
| 1534 | 2019.08.28 01:00 | close | 767 | 0.05 | 1543.510 | 0.000 | 0.000 | 1.20 | 3564.48 |
| 1535 | 2019.08.28 02:00 | buy | 768 | 0.02 | 1544.050 | 0.000 | 0.000 | ||
| 1536 | 2019.08.28 09:00 | close | 768 | 0.02 | 1541.470 | 0.000 | 0.000 | -5.16 | 3559.32 |
| 1537 | 2019.08.29 09:00 | sell | 769 | 0.02 | 1540.850 | 0.000 | 0.000 | ||
| 1538 | 2019.08.29 11:00 | close | 769 | 0.02 | 1538.990 | 0.000 | 0.000 | 3.72 | 3563.04 |
| 1539 | 2019.08.29 18:00 | sell | 770 | 0.04 | 1528.490 | 0.000 | 0.000 | ||
| 1540 | 2019.08.30 07:00 | close | 770 | 0.04 | 1529.950 | 0.000 | 0.000 | -5.84 | 3557.20 |
| 1541 | 2019.09.03 09:00 | buy | 771 | 0.05 | 1531.010 | 0.000 | 0.000 | ||
| 1542 | 2019.09.03 11:00 | close | 771 | 0.05 | 1532.850 | 0.000 | 0.000 | 9.20 | 3566.40 |
| 1543 | 2019.09.03 13:00 | buy | 772 | 0.05 | 1531.690 | 0.000 | 0.000 | ||
| 1544 | 2019.09.03 18:00 | close | 772 | 0.05 | 1545.940 | 0.000 | 0.000 | 71.25 | 3637.65 |
| 1545 | 2019.09.04 02:00 | buy | 773 | 0.02 | 1545.250 | 0.000 | 0.000 | ||
| 1546 | 2019.09.04 19:00 | close | 773 | 0.02 | 1555.550 | 0.000 | 0.000 | 20.60 | 3658.25 |
| 1547 | 2019.09.04 19:00 | sell | 774 | 0.02 | 1555.550 | 0.000 | 0.000 | ||
| 1548 | 2019.09.05 23:05 | close | 774 | 0.02 | 1518.850 | 0.000 | 0.000 | 73.40 | 3731.65 |
| 1549 | 2019.09.06 14:00 | sell | 775 | 0.06 | 1515.880 | 0.000 | 0.000 | ||
| 1550 | 2019.09.06 16:00 | close | 775 | 0.06 | 1520.390 | 0.000 | 0.000 | -27.06 | 3704.59 |
| 1551 | 2019.09.10 07:00 | sell | 776 | 0.06 | 1488.750 | 0.000 | 0.000 | ||
| 1552 | 2019.09.10 14:17 | close | 776 | 0.06 | 1497.989 | 0.000 | 0.000 | -55.43 | 3649.16 |
| 1553 | 2019.09.12 13:00 | buy | 777 | 0.05 | 1512.960 | 0.000 | 0.000 | ||
| 1554 | 2019.09.12 15:00 | close | 777 | 0.05 | 1516.110 | 0.000 | 0.000 | 15.75 | 3664.91 |
| 1555 | 2019.09.16 10:00 | sell | 778 | 0.05 | 1502.290 | 0.000 | 0.000 | ||
| 1556 | 2019.09.16 14:00 | close | 778 | 0.05 | 1501.840 | 0.000 | 0.000 | 2.25 | 3667.16 |
| 1557 | 2019.09.16 16:00 | buy | 779 | 0.06 | 1499.850 | 0.000 | 0.000 | ||
| 1558 | 2019.09.16 17:00 | close | 779 | 0.06 | 1503.830 | 0.000 | 0.000 | 23.88 | 3691.04 |
| 1559 | 2019.09.17 23:05 | sell | 780 | 0.06 | 1501.470 | 0.000 | 0.000 | ||
| 1560 | 2019.09.18 16:36 | close | 780 | 0.06 | 1510.673 | 0.000 | 0.000 | -55.22 | 3635.82 |
| 1561 | 2019.09.18 20:00 | buy | 781 | 0.02 | 1490.630 | 0.000 | 0.000 | ||
| 1562 | 2019.09.19 07:00 | close | 781 | 0.02 | 1496.530 | 0.000 | 0.000 | 11.80 | 3647.62 |
| 1563 | 2019.09.23 02:00 | buy | 782 | 0.04 | 1514.360 | 0.000 | 0.000 | ||
| 1564 | 2019.09.23 09:00 | close | 782 | 0.04 | 1517.700 | 0.000 | 0.000 | 13.36 | 3660.98 |
| 1565 | 2019.09.24 18:00 | buy | 783 | 0.05 | 1534.470 | 0.000 | 0.000 | ||
| 1566 | 2019.09.24 19:00 | close | 783 | 0.05 | 1531.370 | 0.000 | 0.000 | -15.50 | 3645.48 |
| 1567 | 2019.09.25 01:00 | buy | 784 | 0.02 | 1532.060 | 0.000 | 0.000 | ||
| 1568 | 2019.09.25 09:00 | close | 784 | 0.02 | 1531.770 | 0.000 | 0.000 | -0.58 | 3644.90 |
| 1569 | 2019.09.25 16:00 | sell | 785 | 0.04 | 1517.750 | 0.000 | 0.000 | ||
| 1570 | 2019.09.25 17:00 | close | 785 | 0.04 | 1508.660 | 0.000 | 0.000 | 36.36 | 3681.26 |
| 1571 | 2019.09.26 02:00 | sell | 786 | 0.04 | 1507.510 | 0.000 | 0.000 | ||
| 1572 | 2019.09.26 09:00 | close | 786 | 0.04 | 1506.790 | 0.000 | 0.000 | 2.88 | 3684.14 |
| 1573 | 2019.09.26 15:00 | sell | 787 | 0.02 | 1509.420 | 0.000 | 0.000 | ||
| 1574 | 2019.09.26 21:00 | close | 787 | 0.02 | 1504.790 | 0.000 | 0.000 | 9.26 | 3693.40 |
| 1575 | 2019.09.27 11:00 | sell | 788 | 0.04 | 1493.990 | 0.000 | 0.000 | ||
| 1576 | 2019.09.27 13:00 | close | 788 | 0.04 | 1495.230 | 0.000 | 0.000 | -4.96 | 3688.44 |
| 1577 | 2019.09.30 13:00 | sell | 789 | 0.06 | 1484.370 | 0.000 | 0.000 | ||
| 1578 | 2019.09.30 16:00 | close | 789 | 0.06 | 1481.110 | 0.000 | 0.000 | 19.56 | 3708.00 |
| 1579 | 2019.09.30 17:00 | sell | 790 | 0.02 | 1468.250 | 0.000 | 0.000 | ||
| 1580 | 2019.09.30 18:00 | close | 790 | 0.02 | 1470.760 | 0.000 | 0.000 | -5.02 | 3702.98 |
| 1581 | 2019.09.30 21:00 | sell | 791 | 0.02 | 1473.340 | 0.000 | 0.000 | ||
| 1582 | 2019.10.01 03:00 | close | 791 | 0.02 | 1469.540 | 0.000 | 0.000 | 7.60 | 3710.58 |
| 1583 | 2019.10.01 12:00 | sell | 792 | 0.02 | 1468.070 | 0.000 | 0.000 | ||
| 1584 | 2019.10.01 13:00 | close | 792 | 0.02 | 1467.110 | 0.000 | 0.000 | 1.92 | 3712.50 |
| 1585 | 2019.10.02 14:00 | buy | 793 | 0.06 | 1492.770 | 0.000 | 0.000 | ||
| 1586 | 2019.10.03 11:00 | close | 793 | 0.06 | 1500.330 | 0.000 | 0.000 | 45.36 | 3757.86 |
| 1587 | 2019.10.03 16:00 | buy | 794 | 0.04 | 1514.130 | 0.000 | 0.000 | ||
| 1588 | 2019.10.04 09:00 | close | 794 | 0.04 | 1508.340 | 0.000 | 0.000 | -23.16 | 3734.70 |
| 1589 | 2019.10.07 19:00 | sell | 795 | 0.02 | 1491.580 | 0.000 | 0.000 | ||
| 1590 | 2019.10.08 01:00 | close | 795 | 0.02 | 1492.350 | 0.000 | 0.000 | -1.54 | 3733.16 |
| 1591 | 2019.10.08 10:00 | sell | 796 | 0.06 | 1498.530 | 0.000 | 0.000 | ||
| 1592 | 2019.10.08 14:30 | close | 796 | 0.06 | 1507.850 | 0.000 | 0.000 | -55.92 | 3677.24 |
| 1593 | 2019.10.09 11:00 | buy | 797 | 0.06 | 1501.630 | 0.000 | 0.000 | ||
| 1594 | 2019.10.09 15:00 | close | 797 | 0.06 | 1507.720 | 0.000 | 0.000 | 36.54 | 3713.78 |
| 1595 | 2019.10.10 01:00 | sell | 798 | 0.02 | 1511.610 | 0.000 | 0.000 | ||
| 1596 | 2019.10.10 04:00 | close | 798 | 0.02 | 1509.620 | 0.000 | 0.000 | 3.98 | 3717.76 |
| 1597 | 2019.10.10 15:00 | sell | 799 | 0.06 | 1494.570 | 0.000 | 0.000 | ||
| 1598 | 2019.10.10 17:00 | close | 799 | 0.06 | 1494.700 | 0.000 | 0.000 | -0.78 | 3716.98 |
| 1599 | 2019.10.10 19:00 | sell | 800 | 0.02 | 1497.070 | 0.000 | 0.000 | ||
| 1600 | 2019.10.11 02:00 | close | 800 | 0.02 | 1491.430 | 0.000 | 0.000 | 11.28 | 3728.26 |
| 1601 | 2019.10.11 13:00 | buy | 801 | 0.02 | 1483.050 | 0.000 | 0.000 | ||
| 1602 | 2019.10.11 16:00 | close | 801 | 0.02 | 1478.020 | 0.000 | 0.000 | -10.06 | 3718.20 |
| 1603 | 2019.10.14 17:00 | sell | 802 | 0.02 | 1492.310 | 0.000 | 0.000 | ||
| 1604 | 2019.10.15 15:00 | close | 802 | 0.02 | 1487.990 | 0.000 | 0.000 | 8.64 | 3726.84 |
| 1605 | 2019.10.15 15:00 | buy | 803 | 0.02 | 1487.990 | 0.000 | 0.000 | ||
| 1606 | 2019.10.16 05:00 | close | 803 | 0.02 | 1483.290 | 0.000 | 0.000 | -9.40 | 3717.44 |
| 1607 | 2019.10.16 14:00 | buy | 804 | 0.02 | 1491.010 | 0.000 | 0.000 | ||
| 1608 | 2019.10.17 15:00 | close | 804 | 0.02 | 1493.210 | 0.000 | 0.000 | 4.40 | 3721.84 |
| 1609 | 2019.10.21 17:00 | sell | 805 | 0.02 | 1484.920 | 0.000 | 0.000 | ||
| 1610 | 2019.10.21 23:05 | close | 805 | 0.02 | 1484.930 | 0.000 | 0.000 | -0.02 | 3721.82 |
| 1611 | 2019.10.24 14:00 | sell | 806 | 0.06 | 1492.610 | 0.000 | 0.000 | ||
| 1612 | 2019.10.24 15:27 | close | 806 | 0.06 | 1501.900 | 0.000 | 0.000 | -55.74 | 3666.08 |
| 1613 | 2019.10.25 15:00 | sell | 807 | 0.05 | 1514.300 | 0.000 | 0.000 | ||
| 1614 | 2019.10.25 16:00 | close | 807 | 0.05 | 1512.070 | 0.000 | 0.000 | 11.15 | 3677.23 |
| 1615 | 2019.10.28 15:00 | sell | 808 | 0.04 | 1492.230 | 0.000 | 0.000 | ||
| 1616 | 2019.10.29 12:00 | close | 808 | 0.04 | 1487.160 | 0.000 | 0.000 | 20.28 | 3697.51 |
| 1617 | 2019.10.29 17:00 | sell | 809 | 0.02 | 1490.800 | 0.000 | 0.000 | ||
| 1618 | 2019.10.29 19:00 | close | 809 | 0.02 | 1487.970 | 0.000 | 0.000 | 5.66 | 3703.17 |
| 1619 | 2019.10.29 20:00 | sell | 810 | 0.02 | 1490.020 | 0.000 | 0.000 | ||
| 1620 | 2019.10.30 20:00 | close | 810 | 0.02 | 1490.510 | 0.000 | 0.000 | -0.98 | 3702.19 |
| 1621 | 2019.10.31 05:00 | buy | 811 | 0.02 | 1498.630 | 0.000 | 0.000 | ||
| 1622 | 2019.10.31 09:00 | close | 811 | 0.02 | 1500.210 | 0.000 | 0.000 | 3.16 | 3705.35 |
| 1623 | 2019.10.31 09:00 | buy | 812 | 0.02 | 1500.610 | 0.000 | 0.000 | ||
| 1624 | 2019.11.01 16:00 | close | 812 | 0.02 | 1508.820 | 0.000 | 0.000 | 16.42 | 3721.77 |
| 1625 | 2019.11.05 15:00 | sell | 813 | 0.04 | 1491.520 | 0.000 | 0.000 | ||
| 1626 | 2019.11.05 16:00 | close | 813 | 0.04 | 1494.770 | 0.000 | 0.000 | -13.00 | 3708.77 |
| 1627 | 2019.11.05 17:00 | sell | 814 | 0.04 | 1485.730 | 0.000 | 0.000 | ||
| 1628 | 2019.11.05 19:00 | close | 814 | 0.04 | 1483.750 | 0.000 | 0.000 | 7.92 | 3716.69 |
| 1629 | 2019.11.06 03:00 | sell | 815 | 0.02 | 1486.660 | 0.000 | 0.000 | ||
| 1630 | 2019.11.07 09:00 | close | 815 | 0.02 | 1487.310 | 0.000 | 0.000 | -1.30 | 3715.39 |
| 1631 | 2019.11.07 17:00 | sell | 816 | 0.02 | 1469.650 | 0.000 | 0.000 | ||
| 1632 | 2019.11.08 13:00 | close | 816 | 0.02 | 1462.580 | 0.000 | 0.000 | 14.14 | 3729.53 |
| 1633 | 2019.11.08 15:00 | buy | 817 | 0.02 | 1460.050 | 0.000 | 0.000 | ||
| 1634 | 2019.11.08 16:00 | close | 817 | 0.02 | 1465.880 | 0.000 | 0.000 | 11.66 | 3741.19 |
| 1635 | 2019.11.11 08:00 | sell | 818 | 0.02 | 1463.550 | 0.000 | 0.000 | ||
| 1636 | 2019.11.11 12:00 | close | 818 | 0.02 | 1465.830 | 0.000 | 0.000 | -4.56 | 3736.63 |
| 1637 | 2019.11.11 17:00 | sell | 819 | 0.02 | 1448.940 | 0.000 | 0.000 | ||
| 1638 | 2019.11.12 08:00 | close | 819 | 0.02 | 1451.510 | 0.000 | 0.000 | -5.14 | 3731.49 |
| 1639 | 2019.11.13 10:00 | buy | 820 | 0.06 | 1461.500 | 0.000 | 0.000 | ||
| 1640 | 2019.11.13 11:00 | close | 820 | 0.06 | 1465.870 | 0.000 | 0.000 | 26.22 | 3757.71 |
| 1641 | 2019.11.15 13:00 | buy | 821 | 0.06 | 1466.790 | 0.000 | 0.000 | ||
| 1642 | 2019.11.15 16:00 | close | 821 | 0.06 | 1465.910 | 0.000 | 0.000 | -5.28 | 3752.43 |
| 1643 | 2019.11.18 10:00 | sell | 822 | 0.06 | 1459.930 | 0.000 | 0.000 | ||
| 1644 | 2019.11.18 15:24 | close | 822 | 0.06 | 1469.306 | 0.000 | 0.000 | -56.26 | 3696.17 |
| 1645 | 2019.11.18 16:00 | sell | 823 | 0.04 | 1469.140 | 0.000 | 0.000 | ||
| 1646 | 2019.11.22 16:00 | close | 823 | 0.04 | 1465.810 | 0.000 | 0.000 | 13.32 | 3709.49 |
| 1647 | 2019.11.27 19:00 | buy | 824 | 0.02 | 1456.340 | 0.000 | 0.000 | ||
| 1648 | 2019.11.29 02:00 | close | 824 | 0.02 | 1455.750 | 0.000 | 0.000 | -1.18 | 3708.31 |
| 1649 | 2019.11.29 15:00 | buy | 825 | 0.06 | 1453.850 | 0.000 | 0.000 | ||
| 1650 | 2019.11.29 16:00 | close | 825 | 0.06 | 1457.120 | 0.000 | 0.000 | 19.62 | 3727.93 |
| 1651 | 2019.12.02 04:00 | buy | 826 | 0.06 | 1459.980 | 0.000 | 0.000 | ||
| 1652 | 2019.12.03 12:00 | close | 826 | 0.06 | 1470.170 | 0.000 | 0.000 | 61.14 | 3789.07 |
| 1653 | 2019.12.03 12:00 | buy | 827 | 0.06 | 1470.570 | 0.000 | 0.000 | ||
| 1654 | 2019.12.03 15:00 | close | 827 | 0.06 | 1474.230 | 0.000 | 0.000 | 21.96 | 3811.03 |
| 1655 | 2019.12.03 16:00 | buy | 828 | 0.04 | 1478.570 | 0.000 | 0.000 | ||
| 1656 | 2019.12.03 17:00 | close | 828 | 0.04 | 1479.190 | 0.000 | 0.000 | 2.48 | 3813.51 |
| 1657 | 2019.12.03 22:00 | buy | 829 | 0.04 | 1477.510 | 0.000 | 0.000 | ||
| 1658 | 2019.12.04 03:00 | close | 829 | 0.04 | 1477.870 | 0.000 | 0.000 | 1.44 | 3814.95 |
| 1659 | 2019.12.04 10:00 | sell | 830 | 0.02 | 1482.270 | 0.000 | 0.000 | ||
| 1660 | 2019.12.04 12:00 | close | 830 | 0.02 | 1477.340 | 0.000 | 0.000 | 9.86 | 3824.81 |
| 1661 | 2019.12.06 15:00 | sell | 831 | 0.04 | 1467.880 | 0.000 | 0.000 | ||
| 1662 | 2019.12.06 16:00 | close | 831 | 0.04 | 1461.870 | 0.000 | 0.000 | 24.04 | 3848.85 |
| 1663 | 2019.12.09 03:00 | sell | 832 | 0.06 | 1460.250 | 0.000 | 0.000 | ||
| 1664 | 2019.12.09 10:00 | close | 832 | 0.06 | 1462.780 | 0.000 | 0.000 | -15.18 | 3833.67 |
| 1665 | 2019.12.10 11:00 | sell | 833 | 0.06 | 1464.300 | 0.000 | 0.000 | ||
| 1666 | 2019.12.10 18:00 | close | 833 | 0.06 | 1464.130 | 0.000 | 0.000 | 1.02 | 3834.69 |
| 1667 | 2019.12.11 18:00 | buy | 834 | 0.06 | 1471.490 | 0.000 | 0.000 | ||
| 1668 | 2019.12.11 21:00 | close | 834 | 0.06 | 1477.510 | 0.000 | 0.000 | 36.12 | 3870.81 |
| 1669 | 2019.12.11 21:00 | buy | 835 | 0.06 | 1477.910 | 0.000 | 0.000 | ||
| 1670 | 2019.12.11 22:00 | close | 835 | 0.06 | 1475.120 | 0.000 | 0.000 | -16.74 | 3854.07 |
| 1671 | 2019.12.12 15:00 | buy | 836 | 0.02 | 1483.260 | 0.000 | 0.000 | ||
| 1672 | 2019.12.12 22:00 | close | 836 | 0.02 | 1469.780 | 0.000 | 0.000 | -26.96 | 3827.11 |
| 1673 | 2019.12.13 15:00 | buy | 837 | 0.02 | 1468.690 | 0.000 | 0.000 | ||
| 1674 | 2019.12.13 16:00 | close | 837 | 0.02 | 1472.980 | 0.000 | 0.000 | 8.58 | 3835.69 |
| 1675 | 2019.12.16 15:00 | sell | 838 | 0.02 | 1477.880 | 0.000 | 0.000 | ||
| 1676 | 2019.12.17 12:00 | close | 838 | 0.02 | 1480.470 | 0.000 | 0.000 | -5.18 | 3830.51 |
| 1677 | 2019.12.18 04:00 | buy | 839 | 0.02 | 1476.530 | 0.000 | 0.000 | ||
| 1678 | 2019.12.18 06:00 | close | 839 | 0.02 | 1477.000 | 0.000 | 0.000 | 0.94 | 3831.45 |
| 1679 | 2019.12.18 15:00 | sell | 840 | 0.04 | 1472.300 | 0.000 | 0.000 | ||
| 1680 | 2019.12.18 18:00 | close | 840 | 0.04 | 1475.580 | 0.000 | 0.000 | -13.12 | 3818.33 |
| 1681 | 2019.12.19 07:00 | buy | 841 | 0.04 | 1476.550 | 0.000 | 0.000 | ||
| 1682 | 2019.12.20 16:00 | close | 841 | 0.04 | 1479.510 | 0.000 | 0.000 | 11.84 | 3830.17 |
| 1683 | 2019.12.23 01:00 | sell | 842 | 0.04 | 1478.460 | 0.000 | 0.000 | ||
| 1684 | 2019.12.23 09:00 | close | 842 | 0.04 | 1483.900 | 0.000 | 0.000 | -21.76 | 3808.41 |
| 1685 | 2019.12.24 07:00 | buy | 843 | 0.06 | 1490.600 | 0.000 | 0.000 | ||
| 1686 | 2019.12.24 16:00 | close | 843 | 0.06 | 1492.850 | 0.000 | 0.000 | 13.50 | 3821.91 |
| 1687 | 2019.12.26 08:00 | buy | 844 | 0.06 | 1503.230 | 0.000 | 0.000 | ||
| 1688 | 2019.12.26 18:00 | close | 844 | 0.06 | 1507.980 | 0.000 | 0.000 | 28.50 | 3850.41 |
| 1689 | 2019.12.26 18:00 | buy | 845 | 0.02 | 1508.380 | 0.000 | 0.000 | ||
| 1690 | 2019.12.27 04:00 | close | 845 | 0.02 | 1513.460 | 0.000 | 0.000 | 10.16 | 3860.57 |
| 1691 | 2019.12.27 07:00 | buy | 846 | 0.02 | 1510.680 | 0.000 | 0.000 | ||
| 1692 | 2019.12.27 16:00 | close | 846 | 0.02 | 1510.670 | 0.000 | 0.000 | -0.02 | 3860.55 |
| 1693 | 2019.12.30 10:00 | buy | 847 | 0.02 | 1512.920 | 0.000 | 0.000 | ||
| 1694 | 2019.12.30 12:00 | close | 847 | 0.02 | 1511.970 | 0.000 | 0.000 | -1.90 | 3858.65 |
| 1695 | 2019.12.31 03:00 | buy | 848 | 0.02 | 1521.630 | 0.000 | 0.000 | ||
| 1696 | 2019.12.31 05:00 | close | 848 | 0.02 | 1521.850 | 0.000 | 0.000 | 0.44 | 3859.09 |
| 1697 | 2019.12.31 08:00 | buy | 849 | 0.02 | 1523.890 | 0.000 | 0.000 | ||
| 1698 | 2020.01.02 12:00 | close | 849 | 0.02 | 1521.190 | 0.000 | 0.000 | -5.40 | 3853.69 |
| 1699 | 2020.01.03 01:00 | buy | 850 | 0.06 | 1529.510 | 0.000 | 0.000 | ||
| 1700 | 2020.01.03 02:00 | close | 850 | 0.06 | 1530.490 | 0.000 | 0.000 | 5.88 | 3859.57 |
| 1701 | 2020.01.03 03:00 | buy | 851 | 0.02 | 1535.290 | 0.000 | 0.000 | ||
| 1702 | 2020.01.03 04:00 | close | 851 | 0.02 | 1538.250 | 0.000 | 0.000 | 5.92 | 3865.49 |
| 1703 | 2020.01.06 01:00 | sell | 852 | 0.06 | 1569.070 | 0.000 | 0.000 | ||
| 1704 | 2020.01.06 02:53 | close | 852 | 0.06 | 1578.705 | 0.000 | 0.000 | -57.81 | 3807.68 |
| 1705 | 2020.01.06 03:00 | buy | 853 | 0.06 | 1578.120 | 0.000 | 0.000 | ||
| 1706 | 2020.01.06 06:00 | close | 853 | 0.06 | 1576.050 | 0.000 | 0.000 | -12.42 | 3795.26 |
| 1707 | 2020.01.06 17:00 | buy | 854 | 0.02 | 1564.610 | 0.000 | 0.000 | ||
| 1708 | 2020.01.07 18:00 | close | 854 | 0.02 | 1571.090 | 0.000 | 0.000 | 12.96 | 3808.22 |
| 1709 | 2020.01.07 22:00 | sell | 855 | 0.02 | 1571.750 | 0.000 | 0.000 | ||
| 1710 | 2020.01.08 01:11 | close | 855 | 0.02 | 1600.262 | 0.000 | 0.000 | -57.02 | 3751.20 |
| 1711 | 2020.01.08 11:00 | buy | 856 | 0.02 | 1584.060 | 0.000 | 0.000 | ||
| 1712 | 2020.01.08 12:00 | close | 856 | 0.02 | 1580.690 | 0.000 | 0.000 | -6.74 | 3744.46 |
| 1713 | 2020.01.08 18:00 | sell | 857 | 0.06 | 1558.880 | 0.000 | 0.000 | ||
| 1714 | 2020.01.08 21:00 | close | 857 | 0.06 | 1554.550 | 0.000 | 0.000 | 25.98 | 3770.44 |
| 1715 | 2020.01.09 03:00 | sell | 858 | 0.02 | 1559.650 | 0.000 | 0.000 | ||
| 1716 | 2020.01.09 15:00 | close | 858 | 0.02 | 1550.170 | 0.000 | 0.000 | 18.96 | 3789.40 |
| 1717 | 2020.01.09 19:00 | sell | 859 | 0.06 | 1549.270 | 0.000 | 0.000 | ||
| 1718 | 2020.01.10 03:00 | close | 859 | 0.06 | 1548.330 | 0.000 | 0.000 | 5.64 | 3795.04 |
| 1719 | 2020.01.13 11:00 | sell | 860 | 0.04 | 1547.870 | 0.000 | 0.000 | ||
| 1720 | 2020.01.13 19:00 | close | 860 | 0.04 | 1550.100 | 0.000 | 0.000 | -8.92 | 3786.12 |
| 1721 | 2020.01.15 14:00 | buy | 861 | 0.02 | 1551.180 | 0.000 | 0.000 | ||
| 1722 | 2020.01.17 16:00 | close | 861 | 0.02 | 1557.710 | 0.000 | 0.000 | 13.06 | 3799.18 |
| 1723 | 2020.01.21 03:00 | buy | 862 | 0.06 | 1566.980 | 0.000 | 0.000 | ||
| 1724 | 2020.01.21 09:41 | close | 862 | 0.06 | 1557.474 | 0.000 | 0.000 | -57.04 | 3742.14 |
| 1725 | 2020.01.23 09:00 | buy | 863 | 0.06 | 1554.550 | 0.000 | 0.000 | ||
| 1726 | 2020.01.23 15:00 | close | 863 | 0.06 | 1556.850 | 0.000 | 0.000 | 13.80 | 3755.94 |
| 1727 | 2020.01.23 16:00 | sell | 864 | 0.06 | 1562.910 | 0.000 | 0.000 | ||
| 1728 | 2020.01.23 22:00 | close | 864 | 0.06 | 1562.660 | 0.000 | 0.000 | 1.50 | 3757.44 |
| 1729 | 2020.01.27 05:00 | buy | 865 | 0.02 | 1579.820 | 0.000 | 0.000 | ||
| 1730 | 2020.01.27 08:00 | close | 865 | 0.02 | 1578.890 | 0.000 | 0.000 | -1.86 | 3755.58 |
| 1731 | 2020.01.28 17:00 | sell | 866 | 0.04 | 1570.190 | 0.000 | 0.000 | ||
| 1732 | 2020.01.28 19:00 | close | 866 | 0.04 | 1570.270 | 0.000 | 0.000 | -0.32 | 3755.26 |
| 1733 | 2020.01.29 03:00 | sell | 867 | 0.06 | 1565.770 | 0.000 | 0.000 | ||
| 1734 | 2020.01.29 08:00 | close | 867 | 0.06 | 1568.000 | 0.000 | 0.000 | -13.38 | 3741.88 |
| 1735 | 2020.01.29 13:00 | sell | 868 | 0.02 | 1571.940 | 0.000 | 0.000 | ||
| 1736 | 2020.01.29 14:00 | close | 868 | 0.02 | 1571.900 | 0.000 | 0.000 | 0.08 | 3741.96 |
| 1737 | 2020.01.30 18:00 | sell | 869 | 0.02 | 1581.160 | 0.000 | 0.000 | ||
| 1738 | 2020.01.30 22:00 | close | 869 | 0.02 | 1577.400 | 0.000 | 0.000 | 7.52 | 3749.48 |
| 1739 | 2020.02.05 02:00 | sell | 870 | 0.02 | 1555.150 | 0.000 | 0.000 | ||
| 1740 | 2020.02.05 11:00 | close | 870 | 0.02 | 1549.050 | 0.000 | 0.000 | 12.20 | 3761.68 |
| 1741 | 2020.02.06 12:00 | buy | 871 | 0.04 | 1567.260 | 0.000 | 0.000 | ||
| 1742 | 2020.02.06 13:00 | close | 871 | 0.04 | 1564.730 | 0.000 | 0.000 | -10.12 | 3751.56 |
| 1743 | 2020.02.06 14:00 | buy | 872 | 0.06 | 1566.670 | 0.000 | 0.000 | ||
| 1744 | 2020.02.06 16:00 | close | 872 | 0.06 | 1562.810 | 0.000 | 0.000 | -23.16 | 3728.40 |
| 1745 | 2020.02.11 19:00 | sell | 873 | 0.02 | 1565.750 | 0.000 | 0.000 | ||
| 1746 | 2020.02.12 01:00 | close | 873 | 0.02 | 1567.460 | 0.000 | 0.000 | -3.42 | 3724.98 |
| 1747 | 2020.02.14 15:00 | buy | 874 | 0.06 | 1580.490 | 0.000 | 0.000 | ||
| 1748 | 2020.02.14 16:00 | close | 874 | 0.06 | 1582.500 | 0.000 | 0.000 | 12.06 | 3737.04 |
| 1749 | 2020.02.18 03:00 | sell | 875 | 0.06 | 1585.520 | 0.000 | 0.000 | ||
| 1750 | 2020.02.18 09:00 | close | 875 | 0.06 | 1588.790 | 0.000 | 0.000 | -19.62 | 3717.42 |
| 1751 | 2020.02.18 17:00 | buy | 876 | 0.06 | 1601.150 | 0.000 | 0.000 | ||
| 1752 | 2020.02.18 19:00 | close | 876 | 0.06 | 1601.480 | 0.000 | 0.000 | 1.98 | 3719.40 |
| 1753 | 2020.02.18 20:00 | buy | 877 | 0.06 | 1600.780 | 0.000 | 0.000 | ||
| 1754 | 2020.02.19 09:00 | close | 877 | 0.06 | 1604.840 | 0.000 | 0.000 | 24.36 | 3743.76 |
| 1755 | 2020.02.19 13:00 | buy | 878 | 0.02 | 1609.470 | 0.000 | 0.000 | ||
| 1756 | 2020.02.19 22:00 | close | 878 | 0.02 | 1612.800 | 0.000 | 0.000 | 6.66 | 3750.42 |
| 1757 | 2020.02.20 08:00 | buy | 879 | 0.02 | 1607.070 | 0.000 | 0.000 | ||
| 1758 | 2020.02.20 11:00 | close | 879 | 0.02 | 1609.000 | 0.000 | 0.000 | 3.86 | 3754.28 |
| 1759 | 2020.02.20 13:00 | buy | 880 | 0.06 | 1617.880 | 0.000 | 0.000 | ||
| 1760 | 2020.02.21 07:00 | close | 880 | 0.06 | 1628.180 | 0.000 | 0.000 | 61.80 | 3816.08 |
| 1761 | 2020.02.21 14:00 | buy | 881 | 0.06 | 1638.060 | 0.000 | 0.000 | ||
| 1762 | 2020.02.21 16:00 | close | 881 | 0.06 | 1644.070 | 0.000 | 0.000 | 36.06 | 3852.14 |
| 1763 | 2020.02.24 04:00 | buy | 882 | 0.06 | 1662.870 | 0.000 | 0.000 | ||
| 1764 | 2020.02.24 09:00 | close | 882 | 0.06 | 1672.510 | 0.000 | 0.000 | 57.84 | 3909.98 |
| 1765 | 2020.02.24 21:00 | buy | 883 | 0.06 | 1654.060 | 0.000 | 0.000 | ||
| 1766 | 2020.02.25 10:00 | close | 883 | 0.06 | 1653.680 | 0.000 | 0.000 | -2.28 | 3907.70 |
| 1767 | 2020.02.25 20:00 | sell | 884 | 0.02 | 1644.880 | 0.000 | 0.000 | ||
| 1768 | 2020.02.25 22:00 | close | 884 | 0.02 | 1630.370 | 0.000 | 0.000 | 29.02 | 3936.72 |
| 1769 | 2020.02.26 01:00 | sell | 885 | 0.02 | 1639.750 | 0.000 | 0.000 | ||
| 1770 | 2020.02.26 02:00 | close | 885 | 0.02 | 1641.850 | 0.000 | 0.000 | -4.20 | 3932.52 |
| 1771 | 2020.02.26 02:00 | sell | 886 | 0.02 | 1641.450 | 0.000 | 0.000 | ||
| 1772 | 2020.02.26 14:00 | close | 886 | 0.02 | 1645.020 | 0.000 | 0.000 | -7.14 | 3925.38 |
| 1773 | 2020.02.26 15:00 | buy | 887 | 0.06 | 1632.490 | 0.000 | 0.000 | ||
| 1774 | 2020.02.28 08:30 | close | 887 | 0.06 | 1622.690 | 0.000 | 0.000 | -58.80 | 3866.58 |
| 1775 | 2020.02.28 13:00 | sell | 888 | 0.06 | 1629.520 | 0.000 | 0.000 | ||
| 1776 | 2020.02.28 14:00 | close | 888 | 0.06 | 1620.250 | 0.000 | 0.000 | 55.62 | 3922.20 |
| 1777 | 2020.03.03 09:00 | sell | 889 | 0.02 | 1594.880 | 0.000 | 0.000 | ||
| 1778 | 2020.03.03 10:00 | close | 889 | 0.02 | 1596.300 | 0.000 | 0.000 | -2.84 | 3919.36 |
| 1779 | 2020.03.03 17:00 | buy | 890 | 0.02 | 1633.990 | 0.000 | 0.000 | ||
| 1780 | 2020.03.05 11:00 | close | 890 | 0.02 | 1644.030 | 0.000 | 0.000 | 20.08 | 3939.44 |
| 1781 | 2020.03.05 20:00 | buy | 891 | 0.06 | 1668.040 | 0.000 | 0.000 | ||
| 1782 | 2020.03.06 06:00 | close | 891 | 0.06 | 1678.430 | 0.000 | 0.000 | 62.34 | 4001.78 |
| 1783 | 2020.03.06 15:00 | buy | 892 | 0.02 | 1673.850 | 0.000 | 0.000 | ||
| 1784 | 2020.03.06 16:00 | close | 892 | 0.02 | 1684.610 | 0.000 | 0.000 | 21.52 | 4023.30 |
| 1785 | 2020.03.09 05:00 | buy | 893 | 0.02 | 1681.640 | 0.000 | 0.000 | ||
| 1786 | 2020.03.10 03:00 | close | 893 | 0.02 | 1669.280 | 0.000 | 0.000 | -24.72 | 3998.58 |
| 1787 | 2020.03.11 06:00 | sell | 894 | 0.04 | 1662.800 | 0.000 | 0.000 | ||
| 1788 | 2020.03.11 12:00 | close | 894 | 0.04 | 1665.360 | 0.000 | 0.000 | -10.24 | 3988.34 |
| 1789 | 2020.03.11 16:00 | buy | 895 | 0.02 | 1653.360 | 0.000 | 0.000 | ||
| 1790 | 2020.03.12 08:00 | close | 895 | 0.02 | 1637.040 | 0.000 | 0.000 | -32.64 | 3955.70 |
| 1791 | 2020.03.12 14:00 | sell | 896 | 0.04 | 1610.230 | 0.000 | 0.000 | ||
| 1792 | 2020.03.13 10:00 | close | 896 | 0.04 | 1586.550 | 0.000 | 0.000 | 94.72 | 4050.42 |
| 1793 | 2020.03.13 14:00 | sell | 897 | 0.02 | 1594.870 | 0.000 | 0.000 | ||
| 1794 | 2020.03.13 15:00 | close | 897 | 0.02 | 1575.250 | 0.000 | 0.000 | 39.24 | 4089.66 |
| 1795 | 2020.03.18 13:00 | sell | 898 | 0.02 | 1516.630 | 0.000 | 0.000 | ||
| 1796 | 2020.03.20 16:00 | close | 898 | 0.02 | 1499.520 | 0.000 | 0.000 | 34.22 | 4123.88 |
| 1797 | 2020.03.23 07:00 | sell | 899 | 0.06 | 1494.560 | 0.000 | 0.000 | ||
| 1798 | 2020.03.23 13:04 | close | 899 | 0.06 | 1504.876 | 0.000 | 0.000 | -61.90 | 4061.98 |
| 1799 | 2020.03.23 14:00 | buy | 900 | 0.04 | 1519.450 | 0.000 | 0.000 | ||
| 1800 | 2020.03.25 11:00 | close | 900 | 0.04 | 1622.570 | 0.000 | 0.000 | 412.48 | 4474.46 |
| 1801 | 2020.03.26 16:00 | buy | 901 | 0.07 | 1626.850 | 0.000 | 0.000 | ||
| 1802 | 2020.03.27 16:00 | close | 901 | 0.07 | 1623.330 | 0.000 | 0.000 | -24.64 | 4449.82 |
| 1803 | 2020.03.30 17:00 | buy | 902 | 0.02 | 1621.200 | 0.000 | 0.000 | ||
| 1804 | 2020.03.30 22:00 | close | 902 | 0.02 | 1622.500 | 0.000 | 0.000 | 2.60 | 4452.42 |
| 1805 | 2020.03.30 22:00 | sell | 903 | 0.02 | 1622.500 | 0.000 | 0.000 | ||
| 1806 | 2020.04.02 17:00 | close | 903 | 0.02 | 1608.300 | 0.000 | 0.000 | 28.40 | 4480.82 |
| 1807 | 2020.04.02 19:00 | buy | 904 | 0.07 | 1615.950 | 0.000 | 0.000 | ||
| 1808 | 2020.04.03 13:00 | close | 904 | 0.07 | 1619.670 | 0.000 | 0.000 | 26.04 | 4506.86 |
| 1809 | 2020.04.03 14:00 | buy | 905 | 0.02 | 1609.840 | 0.000 | 0.000 | ||
| 1810 | 2020.04.03 16:00 | close | 905 | 0.02 | 1618.650 | 0.000 | 0.000 | 17.62 | 4524.48 |
| 1811 | 2020.04.06 09:00 | buy | 906 | 0.02 | 1631.760 | 0.000 | 0.000 | ||
| 1812 | 2020.04.06 14:00 | close | 906 | 0.02 | 1642.300 | 0.000 | 0.000 | 21.08 | 4545.56 |
| 1813 | 2020.04.06 18:00 | buy | 907 | 0.07 | 1652.200 | 0.000 | 0.000 | ||
| 1814 | 2020.04.07 09:00 | close | 907 | 0.07 | 1645.670 | 0.000 | 0.000 | -45.71 | 4499.85 |
| 1815 | 2020.04.07 09:00 | buy | 908 | 0.02 | 1646.070 | 0.000 | 0.000 | ||
| 1816 | 2020.04.08 02:00 | close | 908 | 0.02 | 1645.100 | 0.000 | 0.000 | -1.94 | 4497.91 |
| 1817 | 2020.04.08 21:00 | sell | 909 | 0.02 | 1645.520 | 0.000 | 0.000 | ||
| 1818 | 2020.04.09 05:00 | close | 909 | 0.02 | 1648.970 | 0.000 | 0.000 | -6.90 | 4491.01 |
| 1819 | 2020.04.09 08:00 | buy | 910 | 0.02 | 1654.910 | 0.000 | 0.000 | ||
| 1820 | 2020.04.13 03:00 | close | 910 | 0.02 | 1684.390 | 0.000 | 0.000 | 58.96 | 4549.97 |
| 1821 | 2020.04.14 08:00 | buy | 911 | 0.02 | 1712.110 | 0.000 | 0.000 | ||
| 1822 | 2020.04.14 11:00 | close | 911 | 0.02 | 1720.260 | 0.000 | 0.000 | 16.30 | 4566.27 |
| 1823 | 2020.04.14 21:00 | buy | 912 | 0.02 | 1728.360 | 0.000 | 0.000 | ||
| 1824 | 2020.04.16 09:00 | close | 912 | 0.02 | 1722.890 | 0.000 | 0.000 | -10.94 | 4555.33 |
| 1825 | 2020.04.16 14:00 | buy | 913 | 0.02 | 1725.480 | 0.000 | 0.000 | ||
| 1826 | 2020.04.16 16:00 | close | 913 | 0.02 | 1725.620 | 0.000 | 0.000 | 0.28 | 4555.61 |
| 1827 | 2020.04.16 18:00 | buy | 914 | 0.02 | 1713.570 | 0.000 | 0.000 | ||
| 1828 | 2020.04.16 23:05 | close | 914 | 0.02 | 1718.480 | 0.000 | 0.000 | 9.82 | 4565.43 |
| 1829 | 2020.04.17 01:00 | sell | 915 | 0.02 | 1715.370 | 0.000 | 0.000 | ||
| 1830 | 2020.04.17 03:00 | close | 915 | 0.02 | 1710.450 | 0.000 | 0.000 | 9.84 | 4575.27 |
| 1831 | 2020.04.17 06:00 | sell | 916 | 0.05 | 1707.920 | 0.000 | 0.000 | ||
| 1832 | 2020.04.17 09:00 | close | 916 | 0.05 | 1695.450 | 0.000 | 0.000 | 62.35 | 4637.62 |
| 1833 | 2020.04.21 11:00 | sell | 917 | 0.05 | 1678.120 | 0.000 | 0.000 | ||
| 1834 | 2020.04.21 13:00 | close | 917 | 0.05 | 1667.350 | 0.000 | 0.000 | 53.85 | 4691.47 |
| 1835 | 2020.04.21 13:00 | sell | 918 | 0.05 | 1666.950 | 0.000 | 0.000 | ||
| 1836 | 2020.04.21 14:50 | close | 918 | 0.05 | 1681.023 | 0.000 | 0.000 | -70.37 | 4621.10 |
| 1837 | 2020.04.22 13:00 | buy | 919 | 0.07 | 1695.680 | 0.000 | 0.000 | ||
| 1838 | 2020.04.23 20:00 | close | 919 | 0.07 | 1729.150 | 0.000 | 0.000 | 234.29 | 4855.39 |
| 1839 | 2020.04.28 08:00 | sell | 920 | 0.02 | 1702.220 | 0.000 | 0.000 | ||
| 1840 | 2020.04.28 15:00 | close | 920 | 0.02 | 1698.130 | 0.000 | 0.000 | 8.18 | 4863.57 |
| 1841 | 2020.04.29 08:00 | sell | 921 | 0.02 | 1708.920 | 0.000 | 0.000 | ||
| 1842 | 2020.04.29 16:00 | close | 921 | 0.02 | 1701.460 | 0.000 | 0.000 | 14.92 | 4878.49 |
| 1843 | 2020.04.30 02:00 | sell | 922 | 0.07 | 1711.280 | 0.000 | 0.000 | ||
| 1844 | 2020.04.30 08:39 | close | 922 | 0.07 | 1721.703 | 0.000 | 0.000 | -72.96 | 4805.53 |
| 1845 | 2020.04.30 17:00 | sell | 923 | 0.05 | 1694.480 | 0.000 | 0.000 | ||
| 1846 | 2020.05.01 02:00 | close | 923 | 0.05 | 1687.790 | 0.000 | 0.000 | 33.45 | 4838.98 |
| 1847 | 2020.05.01 04:00 | sell | 924 | 0.02 | 1689.350 | 0.000 | 0.000 | ||
| 1848 | 2020.05.01 06:00 | close | 924 | 0.02 | 1687.760 | 0.000 | 0.000 | 3.18 | 4842.16 |
| 1849 | 2020.05.01 15:00 | sell | 925 | 0.07 | 1685.530 | 0.000 | 0.000 | ||
| 1850 | 2020.05.01 16:00 | close | 925 | 0.07 | 1688.770 | 0.000 | 0.000 | -22.68 | 4819.48 |
| 1851 | 2020.05.04 12:00 | buy | 926 | 0.02 | 1704.750 | 0.000 | 0.000 | ||
| 1852 | 2020.05.04 19:00 | close | 926 | 0.02 | 1708.100 | 0.000 | 0.000 | 6.70 | 4826.18 |
| 1853 | 2020.05.05 07:00 | sell | 927 | 0.02 | 1703.760 | 0.000 | 0.000 | ||
| 1854 | 2020.05.07 20:00 | close | 927 | 0.02 | 1719.440 | 0.000 | 0.000 | -31.36 | 4794.82 |
| 1855 | 2020.05.08 14:00 | buy | 928 | 0.02 | 1712.260 | 0.000 | 0.000 | ||
| 1856 | 2020.05.08 16:00 | close | 928 | 0.02 | 1715.450 | 0.000 | 0.000 | 6.38 | 4801.20 |
| 1857 | 2020.05.11 03:00 | buy | 929 | 0.02 | 1710.220 | 0.000 | 0.000 | ||
| 1858 | 2020.05.12 15:00 | close | 929 | 0.02 | 1708.720 | 0.000 | 0.000 | -3.00 | 4798.20 |
| 1859 | 2020.05.13 02:00 | sell | 930 | 0.02 | 1705.400 | 0.000 | 0.000 | ||
| 1860 | 2020.05.13 15:00 | close | 930 | 0.02 | 1708.940 | 0.000 | 0.000 | -7.08 | 4791.12 |
| 1861 | 2020.05.13 15:00 | sell | 931 | 0.02 | 1708.540 | 0.000 | 0.000 | ||
| 1862 | 2020.05.15 13:45 | close | 931 | 0.02 | 1744.375 | 0.000 | 0.000 | -71.67 | 4719.45 |
| 1863 | 2020.05.15 14:00 | buy | 932 | 0.07 | 1743.160 | 0.000 | 0.000 | ||
| 1864 | 2020.05.15 16:00 | close | 932 | 0.07 | 1742.930 | 0.000 | 0.000 | -1.61 | 4717.84 |
| 1865 | 2020.05.18 10:00 | buy | 933 | 0.02 | 1762.100 | 0.000 | 0.000 | ||
| 1866 | 2020.05.18 11:00 | close | 933 | 0.02 | 1763.160 | 0.000 | 0.000 | 2.12 | 4719.96 |
| 1867 | 2020.05.18 11:00 | buy | 934 | 0.02 | 1763.560 | 0.000 | 0.000 | ||
| 1868 | 2020.05.18 15:00 | close | 934 | 0.02 | 1735.280 | 0.000 | 0.000 | -56.56 | 4663.40 |
| 1869 | 2020.05.19 23:05 | buy | 935 | 0.02 | 1744.470 | 0.000 | 0.000 | ||
| 1870 | 2020.05.20 03:00 | close | 935 | 0.02 | 1749.890 | 0.000 | 0.000 | 10.84 | 4674.24 |
| 1871 | 2020.05.21 05:00 | sell | 936 | 0.07 | 1741.180 | 0.000 | 0.000 | ||
| 1872 | 2020.05.21 15:00 | close | 936 | 0.07 | 1734.020 | 0.000 | 0.000 | 50.12 | 4724.36 |
| 1873 | 2020.05.21 16:00 | sell | 937 | 0.05 | 1721.330 | 0.000 | 0.000 | ||
| 1874 | 2020.05.21 17:00 | close | 937 | 0.05 | 1724.710 | 0.000 | 0.000 | -16.90 | 4707.46 |
| 1875 | 2020.05.26 10:00 | buy | 938 | 0.07 | 1725.900 | 0.000 | 0.000 | ||
| 1876 | 2020.05.26 15:03 | close | 938 | 0.07 | 1715.840 | 0.000 | 0.000 | -70.42 | 4637.04 |
| 1877 | 2020.05.26 16:00 | sell | 939 | 0.05 | 1711.970 | 0.000 | 0.000 | ||
| 1878 | 2020.05.26 17:00 | close | 939 | 0.05 | 1714.340 | 0.000 | 0.000 | -11.85 | 4625.19 |
| 1879 | 2020.05.27 13:00 | sell | 940 | 0.05 | 1701.020 | 0.000 | 0.000 | ||
| 1880 | 2020.05.27 17:00 | close | 940 | 0.05 | 1701.360 | 0.000 | 0.000 | -1.70 | 4623.49 |
| 1881 | 2020.05.27 23:05 | buy | 941 | 0.02 | 1709.670 | 0.000 | 0.000 | ||
| 1882 | 2020.05.29 01:00 | close | 941 | 0.02 | 1721.710 | 0.000 | 0.000 | 24.08 | 4647.57 |
| 1883 | 2020.06.02 18:00 | sell | 942 | 0.05 | 1724.600 | 0.000 | 0.000 | ||
| 1884 | 2020.06.02 19:00 | close | 942 | 0.05 | 1727.900 | 0.000 | 0.000 | -16.50 | 4631.07 |
| 1885 | 2020.06.03 11:00 | sell | 943 | 0.07 | 1718.230 | 0.000 | 0.000 | ||
| 1886 | 2020.06.04 07:00 | close | 943 | 0.07 | 1701.480 | 0.000 | 0.000 | 117.25 | 4748.32 |
| 1887 | 2020.06.04 10:00 | sell | 944 | 0.02 | 1704.760 | 0.000 | 0.000 | ||
| 1888 | 2020.06.05 04:00 | close | 944 | 0.02 | 1711.730 | 0.000 | 0.000 | -13.94 | 4734.38 |
| 1889 | 2020.06.05 14:00 | sell | 945 | 0.02 | 1687.230 | 0.000 | 0.000 | ||
| 1890 | 2020.06.05 16:00 | close | 945 | 0.02 | 1675.490 | 0.000 | 0.000 | 23.48 | 4757.86 |
| 1891 | 2020.06.08 02:00 | sell | 946 | 0.02 | 1682.210 | 0.000 | 0.000 | ||
| 1892 | 2020.06.09 04:00 | close | 946 | 0.02 | 1696.140 | 0.000 | 0.000 | -27.86 | 4730.00 |
| 1893 | 2020.06.09 19:00 | buy | 947 | 0.07 | 1715.790 | 0.000 | 0.000 | ||
| 1894 | 2020.06.10 07:00 | close | 947 | 0.07 | 1717.720 | 0.000 | 0.000 | 13.51 | 4743.51 |
| 1895 | 2020.06.10 13:00 | sell | 948 | 0.05 | 1723.580 | 0.000 | 0.000 | ||
| 1896 | 2020.06.10 20:40 | close | 948 | 0.05 | 1737.772 | 0.000 | 0.000 | -70.96 | 4672.55 |
| 1897 | 2020.06.10 21:00 | buy | 949 | 0.05 | 1738.850 | 0.000 | 0.000 | ||
| 1898 | 2020.06.11 02:00 | close | 949 | 0.05 | 1735.050 | 0.000 | 0.000 | -19.00 | 4653.55 |
| 1899 | 2020.06.11 03:00 | buy | 950 | 0.07 | 1732.510 | 0.000 | 0.000 | ||
| 1900 | 2020.06.11 08:00 | close | 950 | 0.07 | 1733.860 | 0.000 | 0.000 | 9.45 | 4663.00 |
| 1901 | 2020.06.11 17:00 | sell | 951 | 0.02 | 1735.600 | 0.000 | 0.000 | ||
| 1902 | 2020.06.11 19:00 | close | 951 | 0.02 | 1732.460 | 0.000 | 0.000 | 6.28 | 4669.28 |
| 1903 | 2020.06.15 10:00 | sell | 952 | 0.07 | 1720.840 | 0.000 | 0.000 | ||
| 1904 | 2020.06.15 16:00 | close | 952 | 0.07 | 1716.990 | 0.000 | 0.000 | 26.95 | 4696.23 |
| 1905 | 2020.06.16 05:00 | sell | 953 | 0.02 | 1728.570 | 0.000 | 0.000 | ||
| 1906 | 2020.06.17 02:00 | close | 953 | 0.02 | 1726.840 | 0.000 | 0.000 | 3.46 | 4699.69 |
| 1907 | 2020.06.17 07:00 | sell | 954 | 0.02 | 1728.160 | 0.000 | 0.000 | ||
| 1908 | 2020.06.19 15:00 | close | 954 | 0.02 | 1734.880 | 0.000 | 0.000 | -13.44 | 4686.25 |
| 1909 | 2020.06.22 05:00 | buy | 955 | 0.07 | 1752.700 | 0.000 | 0.000 | ||
| 1910 | 2020.06.22 09:00 | close | 955 | 0.07 | 1745.510 | 0.000 | 0.000 | -50.33 | 4635.92 |
| 1911 | 2020.06.22 18:00 | buy | 956 | 0.02 | 1755.460 | 0.000 | 0.000 | ||
| 1912 | 2020.06.23 15:00 | close | 956 | 0.02 | 1765.300 | 0.000 | 0.000 | 19.68 | 4655.60 |
| 1913 | 2020.06.24 10:00 | buy | 957 | 0.02 | 1775.410 | 0.000 | 0.000 | ||
| 1914 | 2020.06.24 11:00 | close | 957 | 0.02 | 1778.370 | 0.000 | 0.000 | 5.92 | 4661.52 |
| 1915 | 2020.06.24 12:00 | sell | 958 | 0.07 | 1775.860 | 0.000 | 0.000 | ||
| 1916 | 2020.06.24 15:00 | close | 958 | 0.07 | 1768.930 | 0.000 | 0.000 | 48.51 | 4710.03 |
| 1917 | 2020.06.25 07:00 | buy | 959 | 0.05 | 1762.270 | 0.000 | 0.000 | ||
| 1918 | 2020.06.25 23:05 | close | 959 | 0.05 | 1764.150 | 0.000 | 0.000 | 9.40 | 4719.43 |
| 1919 | 2020.06.26 15:00 | sell | 960 | 0.05 | 1749.850 | 0.000 | 0.000 | ||
| 1920 | 2020.06.26 16:00 | close | 960 | 0.05 | 1755.920 | 0.000 | 0.000 | -30.35 | 4689.08 |
| 1921 | 2020.06.29 02:00 | buy | 961 | 0.07 | 1774.790 | 0.000 | 0.000 | ||
| 1922 | 2020.06.29 04:00 | close | 961 | 0.07 | 1771.430 | 0.000 | 0.000 | -23.52 | 4665.56 |
| 1923 | 2020.06.30 13:00 | sell | 962 | 0.05 | 1765.840 | 0.000 | 0.000 | ||
| 1924 | 2020.06.30 15:45 | close | 962 | 0.05 | 1779.796 | 0.000 | 0.000 | -69.78 | 4595.78 |
| 1925 | 2020.06.30 16:00 | buy | 963 | 0.07 | 1781.470 | 0.000 | 0.000 | ||
| 1926 | 2020.06.30 18:00 | close | 963 | 0.07 | 1783.460 | 0.000 | 0.000 | 13.93 | 4609.71 |
| 1927 | 2020.07.01 01:00 | buy | 964 | 0.07 | 1783.190 | 0.000 | 0.000 | ||
| 1928 | 2020.07.01 09:00 | close | 964 | 0.07 | 1787.810 | 0.000 | 0.000 | 32.34 | 4642.05 |
| 1929 | 2020.07.01 21:00 | buy | 965 | 0.02 | 1772.870 | 0.000 | 0.000 | ||
| 1930 | 2020.07.02 20:00 | close | 965 | 0.02 | 1777.050 | 0.000 | 0.000 | 8.36 | 4650.41 |
| 1931 | 2020.07.06 14:00 | buy | 966 | 0.07 | 1783.610 | 0.000 | 0.000 | ||
| 1932 | 2020.07.06 16:00 | close | 966 | 0.07 | 1782.320 | 0.000 | 0.000 | -9.03 | 4641.38 |
| 1933 | 2020.07.07 16:00 | sell | 967 | 0.07 | 1793.970 | 0.000 | 0.000 | ||
| 1934 | 2020.07.07 23:05 | close | 967 | 0.07 | 1795.530 | 0.000 | 0.000 | -10.92 | 4630.46 |
| 1935 | 2020.07.08 02:00 | buy | 968 | 0.02 | 1793.880 | 0.000 | 0.000 | ||
| 1936 | 2020.07.08 10:00 | close | 968 | 0.02 | 1799.530 | 0.000 | 0.000 | 11.30 | 4641.76 |
| 1937 | 2020.07.08 20:00 | buy | 969 | 0.02 | 1808.790 | 0.000 | 0.000 | ||
| 1938 | 2020.07.09 03:00 | close | 969 | 0.02 | 1809.530 | 0.000 | 0.000 | 1.48 | 4643.24 |
| 1939 | 2020.07.09 13:00 | buy | 970 | 0.02 | 1808.400 | 0.000 | 0.000 | ||
| 1940 | 2020.07.09 15:00 | close | 970 | 0.02 | 1812.120 | 0.000 | 0.000 | 7.44 | 4650.68 |
| 1941 | 2020.07.09 20:00 | sell | 971 | 0.02 | 1804.410 | 0.000 | 0.000 | ||
| 1942 | 2020.07.09 23:05 | close | 971 | 0.02 | 1802.460 | 0.000 | 0.000 | 3.90 | 4654.58 |
| 1943 | 2020.07.14 09:00 | sell | 972 | 0.02 | 1800.400 | 0.000 | 0.000 | ||
| 1944 | 2020.07.14 12:00 | close | 972 | 0.02 | 1794.020 | 0.000 | 0.000 | 12.76 | 4667.34 |
| 1945 | 2020.07.15 03:00 | buy | 973 | 0.02 | 1809.530 | 0.000 | 0.000 | ||
| 1946 | 2020.07.15 09:00 | close | 973 | 0.02 | 1811.700 | 0.000 | 0.000 | 4.34 | 4671.68 |
| 1947 | 2020.07.16 19:00 | sell | 974 | 0.05 | 1797.230 | 0.000 | 0.000 | ||
| 1948 | 2020.07.16 21:00 | close | 974 | 0.05 | 1795.630 | 0.000 | 0.000 | 8.00 | 4679.68 |
| 1949 | 2020.07.16 23:05 | sell | 975 | 0.05 | 1798.090 | 0.000 | 0.000 | ||
| 1950 | 2020.07.17 03:00 | close | 975 | 0.05 | 1797.050 | 0.000 | 0.000 | 5.20 | 4684.88 |
| 1951 | 2020.07.20 13:00 | buy | 976 | 0.02 | 1815.650 | 0.000 | 0.000 | ||
| 1952 | 2020.07.21 14:00 | close | 976 | 0.02 | 1839.270 | 0.000 | 0.000 | 47.24 | 4732.12 |
| 1953 | 2020.07.21 14:00 | buy | 977 | 0.07 | 1839.670 | 0.000 | 0.000 | ||
| 1954 | 2020.07.21 15:00 | close | 977 | 0.07 | 1838.970 | 0.000 | 0.000 | -4.90 | 4727.22 |
| 1955 | 2020.07.21 19:00 | buy | 978 | 0.07 | 1843.170 | 0.000 | 0.000 | ||
| 1956 | 2020.07.22 03:00 | close | 978 | 0.07 | 1860.660 | 0.000 | 0.000 | 122.43 | 4849.65 |
| 1957 | 2020.07.22 10:00 | buy | 979 | 0.02 | 1846.910 | 0.000 | 0.000 | ||
| 1958 | 2020.07.22 11:00 | close | 979 | 0.02 | 1856.180 | 0.000 | 0.000 | 18.54 | 4868.19 |
| 1959 | 2020.07.22 15:00 | buy | 980 | 0.02 | 1856.350 | 0.000 | 0.000 | ||
| 1960 | 2020.07.22 17:00 | close | 980 | 0.02 | 1864.150 | 0.000 | 0.000 | 15.60 | 4883.79 |
| 1961 | 2020.07.23 03:00 | buy | 981 | 0.02 | 1866.780 | 0.000 | 0.000 | ||
| 1962 | 2020.07.23 05:00 | close | 981 | 0.02 | 1868.450 | 0.000 | 0.000 | 3.34 | 4887.13 |
| 1963 | 2020.07.23 11:00 | buy | 982 | 0.02 | 1882.980 | 0.000 | 0.000 | ||
| 1964 | 2020.07.23 15:00 | close | 982 | 0.02 | 1881.120 | 0.000 | 0.000 | -3.72 | 4883.41 |
| 1965 | 2020.07.23 21:00 | buy | 983 | 0.02 | 1886.400 | 0.000 | 0.000 | ||
| 1966 | 2020.07.24 04:00 | close | 983 | 0.02 | 1889.540 | 0.000 | 0.000 | 6.28 | 4889.69 |
| 1967 | 2020.07.27 11:00 | buy | 984 | 0.07 | 1941.880 | 0.000 | 0.000 | ||
| 1968 | 2020.07.27 13:37 | close | 984 | 0.07 | 1931.434 | 0.000 | 0.000 | -73.12 | 4816.57 |
| 1969 | 2020.07.28 05:00 | buy | 985 | 0.02 | 1943.770 | 0.000 | 0.000 | ||
| 1970 | 2020.07.28 10:00 | close | 985 | 0.02 | 1931.220 | 0.000 | 0.000 | -25.10 | 4791.47 |
| 1971 | 2020.08.03 01:00 | sell | 986 | 0.02 | 1981.820 | 0.000 | 0.000 | ||
| 1972 | 2020.08.03 04:00 | close | 986 | 0.02 | 1974.950 | 0.000 | 0.000 | 13.74 | 4805.21 |
| 1973 | 2020.08.03 16:00 | sell | 987 | 0.07 | 1973.920 | 0.000 | 0.000 | ||
| 1974 | 2020.08.04 15:20 | close | 987 | 0.07 | 1984.210 | 0.000 | 0.000 | -72.03 | 4733.18 |
| 1975 | 2020.08.04 16:00 | buy | 988 | 0.07 | 1992.140 | 0.000 | 0.000 | ||
| 1976 | 2020.08.05 19:00 | close | 988 | 0.07 | 2037.070 | 0.000 | 0.000 | 314.51 | 5047.69 |
| 1977 | 2020.08.06 09:00 | buy | 989 | 0.03 | 2043.730 | 0.000 | 0.000 | ||
| 1978 | 2020.08.06 11:00 | close | 989 | 0.03 | 2048.700 | 0.000 | 0.000 | 14.91 | 5062.60 |
| 1979 | 2020.08.06 17:00 | buy | 990 | 0.03 | 2058.260 | 0.000 | 0.000 | ||
| 1980 | 2020.08.07 16:00 | close | 990 | 0.03 | 2038.880 | 0.000 | 0.000 | -58.14 | 5004.46 |
| 1981 | 2020.08.10 02:00 | sell | 991 | 0.05 | 2034.290 | 0.000 | 0.000 | ||
| 1982 | 2020.08.10 11:00 | close | 991 | 0.05 | 2030.590 | 0.000 | 0.000 | 18.50 | 5022.96 |
| 1983 | 2020.08.10 16:00 | sell | 992 | 0.03 | 2036.290 | 0.000 | 0.000 | ||
| 1984 | 2020.08.10 20:00 | close | 992 | 0.03 | 2024.860 | 0.000 | 0.000 | 34.29 | 5057.25 |
| 1985 | 2020.08.11 08:00 | sell | 993 | 0.05 | 1999.760 | 0.000 | 0.000 | ||
| 1986 | 2020.08.11 09:00 | close | 993 | 0.05 | 1995.410 | 0.000 | 0.000 | 21.75 | 5079.00 |
| 1987 | 2020.08.11 15:00 | sell | 994 | 0.05 | 1943.070 | 0.000 | 0.000 | ||
| 1988 | 2020.08.11 16:00 | close | 994 | 0.05 | 1950.250 | 0.000 | 0.000 | -35.90 | 5043.10 |
| 1989 | 2020.08.11 19:00 | sell | 995 | 0.05 | 1925.430 | 0.000 | 0.000 | ||
| 1990 | 2020.08.12 01:00 | close | 995 | 0.05 | 1909.420 | 0.000 | 0.000 | 80.05 | 5123.15 |
| 1991 | 2020.08.12 15:00 | sell | 996 | 0.03 | 1937.580 | 0.000 | 0.000 | ||
| 1992 | 2020.08.12 21:00 | close | 996 | 0.03 | 1907.990 | 0.000 | 0.000 | 88.77 | 5211.92 |
| 1993 | 2020.08.12 21:00 | buy | 997 | 0.03 | 1907.990 | 0.000 | 0.000 | ||
| 1994 | 2020.08.14 16:00 | close | 997 | 0.03 | 1947.390 | 0.000 | 0.000 | 118.20 | 5330.12 |
| 1995 | 2020.08.17 08:00 | sell | 998 | 0.03 | 1951.220 | 0.000 | 0.000 | ||
| 1996 | 2020.08.17 13:00 | close | 998 | 0.03 | 1955.490 | 0.000 | 0.000 | -12.81 | 5317.31 |
| 1997 | 2020.08.17 15:00 | buy | 999 | 0.08 | 1973.190 | 0.000 | 0.000 | ||
| 1998 | 2020.08.17 17:00 | close | 999 | 0.08 | 1985.600 | 0.000 | 0.000 | 99.28 | 5416.59 |
| 1999 | 2020.08.18 16:00 | buy | 1000 | 0.03 | 1992.970 | 0.000 | 0.000 | ||
| 2000 | 2020.08.18 17:00 | close | 1000 | 0.03 | 2002.300 | 0.000 | 0.000 | 27.99 | 5444.58 |
| 2001 | 2020.08.19 16:00 | sell | 1001 | 0.05 | 1964.520 | 0.000 | 0.000 | ||
| 2002 | 2020.08.21 08:00 | close | 1001 | 0.05 | 1949.140 | 0.000 | 0.000 | 76.90 | 5521.48 |
| 2003 | 2020.08.21 11:00 | buy | 1002 | 0.08 | 1935.940 | 0.000 | 0.000 | ||
| 2004 | 2020.08.21 12:39 | close | 1002 | 0.08 | 1925.612 | 0.000 | 0.000 | -82.62 | 5438.86 |
| 2005 | 2020.08.21 13:00 | sell | 1003 | 0.03 | 1915.940 | 0.000 | 0.000 | ||
| 2006 | 2020.08.21 15:58 | close | 1003 | 0.03 | 1943.058 | 0.000 | 0.000 | -81.35 | 5357.51 |
| 2007 | 2020.08.24 18:00 | sell | 1004 | 0.03 | 1931.490 | 0.000 | 0.000 | ||
| 2008 | 2020.08.24 19:00 | close | 1004 | 0.03 | 1929.330 | 0.000 | 0.000 | 6.48 | 5363.99 |
| 2009 | 2020.08.24 23:05 | sell | 1005 | 0.03 | 1930.340 | 0.000 | 0.000 | ||
| 2010 | 2020.08.25 07:00 | close | 1005 | 0.03 | 1931.520 | 0.000 | 0.000 | -3.54 | 5360.45 |
| 2011 | 2020.08.25 18:00 | sell | 1006 | 0.03 | 1916.100 | 0.000 | 0.000 | ||
| 2012 | 2020.08.26 05:00 | close | 1006 | 0.03 | 1926.010 | 0.000 | 0.000 | -29.73 | 5330.72 |
| 2013 | 2020.08.26 15:00 | buy | 1007 | 0.08 | 1935.670 | 0.000 | 0.000 | ||
| 2014 | 2020.08.26 16:00 | close | 1007 | 0.08 | 1938.440 | 0.000 | 0.000 | 22.16 | 5352.88 |
| 2015 | 2020.08.27 02:00 | buy | 1008 | 0.05 | 1950.490 | 0.000 | 0.000 | ||
| 2016 | 2020.08.27 09:00 | close | 1008 | 0.05 | 1946.390 | 0.000 | 0.000 | -20.50 | 5332.38 |
| 2017 | 2020.08.27 16:00 | sell | 1009 | 0.03 | 1919.810 | 0.000 | 0.000 | ||
| 2018 | 2020.08.27 18:00 | close | 1009 | 0.03 | 1920.980 | 0.000 | 0.000 | -3.51 | 5328.87 |
| 2019 | 2020.08.28 13:00 | buy | 1010 | 0.05 | 1962.680 | 0.000 | 0.000 | ||
| 2020 | 2020.08.28 16:00 | close | 1010 | 0.05 | 1961.620 | 0.000 | 0.000 | -5.30 | 5323.57 |
| 2021 | 2020.08.31 11:00 | sell | 1011 | 0.08 | 1964.600 | 0.000 | 0.000 | ||
| 2022 | 2020.08.31 16:00 | close | 1011 | 0.08 | 1963.350 | 0.000 | 0.000 | 10.00 | 5333.57 |
| 2023 | 2020.09.01 04:00 | buy | 1012 | 0.03 | 1988.070 | 0.000 | 0.000 | ||
| 2024 | 2020.09.01 05:00 | close | 1012 | 0.03 | 1983.980 | 0.000 | 0.000 | -12.27 | 5321.30 |
| 2025 | 2020.09.02 13:00 | sell | 1013 | 0.03 | 1959.020 | 0.000 | 0.000 | ||
| 2026 | 2020.09.03 01:00 | close | 1013 | 0.03 | 1944.980 | 0.000 | 0.000 | 42.12 | 5363.42 |
| 2027 | 2020.09.03 02:00 | sell | 1014 | 0.05 | 1944.550 | 0.000 | 0.000 | ||
| 2028 | 2020.09.03 06:00 | close | 1014 | 0.05 | 1937.900 | 0.000 | 0.000 | 33.25 | 5396.67 |
| 2029 | 2020.09.03 06:00 | sell | 1015 | 0.05 | 1937.500 | 0.000 | 0.000 | ||
| 2030 | 2020.09.03 13:00 | close | 1015 | 0.05 | 1935.030 | 0.000 | 0.000 | 12.35 | 5409.02 |
| 2031 | 2020.09.03 15:00 | sell | 1016 | 0.03 | 1943.320 | 0.000 | 0.000 | ||
| 2032 | 2020.09.03 19:00 | close | 1016 | 0.03 | 1930.740 | 0.000 | 0.000 | 37.74 | 5446.76 |
| 2033 | 2020.09.10 14:00 | buy | 1017 | 0.05 | 1956.570 | 0.000 | 0.000 | ||
| 2034 | 2020.09.10 15:00 | close | 1017 | 0.05 | 1962.540 | 0.000 | 0.000 | 29.85 | 5476.61 |
| 2035 | 2020.09.10 16:00 | buy | 1018 | 0.08 | 1955.650 | 0.000 | 0.000 | ||
| 2036 | 2020.09.10 19:00 | close | 1018 | 0.08 | 1956.290 | 0.000 | 0.000 | 5.12 | 5481.73 |
| 2037 | 2020.09.10 21:00 | buy | 1019 | 0.08 | 1943.050 | 0.000 | 0.000 | ||
| 2038 | 2020.09.11 02:00 | close | 1019 | 0.08 | 1949.010 | 0.000 | 0.000 | 47.68 | 5529.41 |
| 2039 | 2020.09.11 06:00 | sell | 1020 | 0.08 | 1940.160 | 0.000 | 0.000 | ||
| 2040 | 2020.09.11 14:13 | close | 1020 | 0.08 | 1950.522 | 0.000 | 0.000 | -82.90 | 5446.51 |
| 2041 | 2020.09.14 03:00 | sell | 1021 | 0.08 | 1948.530 | 0.000 | 0.000 | ||
| 2042 | 2020.09.14 06:00 | close | 1021 | 0.08 | 1946.930 | 0.000 | 0.000 | 12.80 | 5459.31 |
| 2043 | 2020.09.14 08:00 | buy | 1022 | 0.08 | 1945.050 | 0.000 | 0.000 | ||
| 2044 | 2020.09.17 07:00 | close | 1022 | 0.08 | 1943.990 | 0.000 | 0.000 | -8.48 | 5450.83 |
| 2045 | 2020.09.17 12:00 | buy | 1023 | 0.08 | 1941.940 | 0.000 | 0.000 | ||
| 2046 | 2020.09.18 16:00 | close | 1023 | 0.08 | 1954.410 | 0.000 | 0.000 | 99.76 | 5550.59 |
| 2047 | 2020.09.21 01:00 | buy | 1024 | 0.08 | 1948.860 | 0.000 | 0.000 | ||
| 2048 | 2020.09.21 02:00 | close | 1024 | 0.08 | 1950.880 | 0.000 | 0.000 | 16.16 | 5566.75 |
| 2049 | 2020.09.21 04:00 | sell | 1025 | 0.03 | 1952.550 | 0.000 | 0.000 | ||
| 2050 | 2020.09.21 08:00 | close | 1025 | 0.03 | 1951.240 | 0.000 | 0.000 | 3.93 | 5570.68 |
| 2051 | 2020.09.21 08:00 | buy | 1026 | 0.03 | 1951.240 | 0.000 | 0.000 | ||
| 2052 | 2020.09.21 13:00 | close | 1026 | 0.03 | 1933.040 | 0.000 | 0.000 | -54.60 | 5516.08 |
| 2053 | 2020.09.21 14:00 | sell | 1027 | 0.06 | 1922.060 | 0.000 | 0.000 | ||
| 2054 | 2020.09.21 16:00 | close | 1027 | 0.06 | 1897.340 | 0.000 | 0.000 | 148.32 | 5664.40 |
| 2055 | 2020.09.21 20:00 | sell | 1028 | 0.03 | 1908.430 | 0.000 | 0.000 | ||
| 2056 | 2020.09.22 01:00 | close | 1028 | 0.03 | 1917.550 | 0.000 | 0.000 | -27.36 | 5637.04 |
| 2057 | 2020.09.22 12:00 | sell | 1029 | 0.03 | 1906.930 | 0.000 | 0.000 | ||
| 2058 | 2020.09.22 16:00 | close | 1029 | 0.03 | 1901.070 | 0.000 | 0.000 | 17.58 | 5654.62 |
| 2059 | 2020.09.23 05:00 | sell | 1030 | 0.03 | 1893.100 | 0.000 | 0.000 | ||
| 2060 | 2020.09.23 08:00 | close | 1030 | 0.03 | 1881.770 | 0.000 | 0.000 | 33.99 | 5688.61 |
| 2061 | 2020.09.23 11:00 | sell | 1031 | 0.03 | 1888.810 | 0.000 | 0.000 | ||
| 2062 | 2020.09.23 13:00 | close | 1031 | 0.03 | 1883.910 | 0.000 | 0.000 | 14.70 | 5703.31 |
| 2063 | 2020.09.23 13:00 | sell | 1032 | 0.03 | 1883.510 | 0.000 | 0.000 | ||
| 2064 | 2020.09.23 16:00 | close | 1032 | 0.03 | 1866.040 | 0.000 | 0.000 | 52.41 | 5755.72 |
| 2065 | 2020.09.23 16:00 | sell | 1033 | 0.03 | 1865.640 | 0.000 | 0.000 | ||
| 2066 | 2020.09.23 20:00 | close | 1033 | 0.03 | 1863.530 | 0.000 | 0.000 | 6.33 | 5762.05 |
| 2067 | 2020.09.24 13:00 | sell | 1034 | 0.03 | 1858.230 | 0.000 | 0.000 | ||
| 2068 | 2020.09.24 14:00 | close | 1034 | 0.03 | 1855.940 | 0.000 | 0.000 | 6.87 | 5768.92 |
| 2069 | 2020.09.24 15:00 | sell | 1035 | 0.03 | 1860.650 | 0.000 | 0.000 | ||
| 2070 | 2020.09.25 12:00 | close | 1035 | 0.03 | 1855.650 | 0.000 | 0.000 | 15.00 | 5783.92 |
| 2071 | 2020.09.25 13:00 | buy | 1036 | 0.09 | 1859.030 | 0.000 | 0.000 | ||
| 2072 | 2020.09.25 16:00 | close | 1036 | 0.09 | 1862.640 | 0.000 | 0.000 | 32.49 | 5816.41 |
| 2073 | 2020.09.28 10:00 | sell | 1037 | 0.09 | 1852.360 | 0.000 | 0.000 | ||
| 2074 | 2020.09.28 12:36 | close | 1037 | 0.09 | 1862.039 | 0.000 | 0.000 | -87.11 | 5729.30 |
| 2075 | 2020.09.28 13:00 | sell | 1038 | 0.09 | 1865.200 | 0.000 | 0.000 | ||
| 2076 | 2020.09.28 14:32 | close | 1038 | 0.09 | 1874.763 | 0.000 | 0.000 | -86.07 | 5643.23 |
| 2077 | 2020.09.29 03:00 | buy | 1039 | 0.06 | 1885.180 | 0.000 | 0.000 | ||
| 2078 | 2020.09.29 11:00 | close | 1039 | 0.06 | 1886.100 | 0.000 | 0.000 | 5.52 | 5648.75 |
| 2079 | 2020.09.29 18:00 | buy | 1040 | 0.06 | 1895.970 | 0.000 | 0.000 | ||
| 2080 | 2020.09.30 10:11 | close | 1040 | 0.06 | 1881.870 | 0.000 | 0.000 | -84.60 | 5564.15 |
| 2081 | 2020.09.30 20:00 | buy | 1041 | 0.08 | 1890.490 | 0.000 | 0.000 | ||
| 2082 | 2020.10.01 08:00 | close | 1041 | 0.08 | 1896.870 | 0.000 | 0.000 | 51.04 | 5615.19 |
| 2083 | 2020.10.01 16:00 | buy | 1042 | 0.06 | 1904.570 | 0.000 | 0.000 | ||
| 2084 | 2020.10.02 05:59 | close | 1042 | 0.06 | 1890.540 | 0.000 | 0.000 | -84.18 | 5531.01 |
| 2085 | 2020.10.05 06:00 | buy | 1043 | 0.08 | 1893.570 | 0.000 | 0.000 | ||
| 2086 | 2020.10.05 14:00 | close | 1043 | 0.08 | 1906.710 | 0.000 | 0.000 | 105.12 | 5636.13 |
| 2087 | 2020.10.05 18:00 | buy | 1044 | 0.06 | 1916.700 | 0.000 | 0.000 | ||
| 2088 | 2020.10.06 11:00 | close | 1044 | 0.06 | 1912.460 | 0.000 | 0.000 | -25.44 | 5610.69 |
| 2089 | 2020.10.06 23:05 | sell | 1045 | 0.03 | 1877.880 | 0.000 | 0.000 | ||
| 2090 | 2020.10.09 02:46 | close | 1045 | 0.03 | 1905.840 | 0.000 | 0.000 | -83.88 | 5526.81 |
| 2091 | 2020.10.09 03:00 | buy | 1046 | 0.06 | 1907.030 | 0.000 | 0.000 | ||
| 2092 | 2020.10.09 05:00 | close | 1046 | 0.06 | 1910.850 | 0.000 | 0.000 | 22.92 | 5549.73 |
| 2093 | 2020.10.09 06:00 | buy | 1047 | 0.06 | 1909.420 | 0.000 | 0.000 | ||
| 2094 | 2020.10.09 16:00 | close | 1047 | 0.06 | 1926.410 | 0.000 | 0.000 | 101.94 | 5651.67 |
| 2095 | 2020.10.12 02:00 | buy | 1048 | 0.03 | 1925.400 | 0.000 | 0.000 | ||
| 2096 | 2020.10.14 04:00 | close | 1048 | 0.03 | 1895.580 | 0.000 | 0.000 | -89.46 | 5562.21 |
| 2097 | 2020.10.14 04:00 | sell | 1049 | 0.06 | 1895.580 | 0.000 | 0.000 | ||
| 2098 | 2020.10.14 16:00 | close | 1049 | 0.06 | 1907.560 | 0.000 | 0.000 | -71.88 | 5490.33 |
| 2099 | 2020.10.15 19:00 | buy | 1050 | 0.08 | 1905.710 | 0.000 | 0.000 | ||
| 2100 | 2020.10.16 03:00 | close | 1050 | 0.08 | 1907.820 | 0.000 | 0.000 | 16.88 | 5507.21 |
| 2101 | 2020.10.19 07:00 | sell | 1051 | 0.03 | 1907.900 | 0.000 | 0.000 | ||
| 2102 | 2020.10.19 15:00 | close | 1051 | 0.03 | 1907.520 | 0.000 | 0.000 | 1.14 | 5508.35 |
| 2103 | 2020.10.20 05:00 | buy | 1052 | 0.08 | 1901.320 | 0.000 | 0.000 | ||
| 2104 | 2020.10.20 11:00 | close | 1052 | 0.08 | 1906.110 | 0.000 | 0.000 | 38.32 | 5546.67 |
| 2105 | 2020.10.20 20:00 | buy | 1053 | 0.03 | 1910.820 | 0.000 | 0.000 | ||
| 2106 | 2020.10.21 08:00 | close | 1053 | 0.03 | 1917.450 | 0.000 | 0.000 | 19.89 | 5566.56 |
| 2107 | 2020.10.23 05:00 | sell | 1054 | 0.06 | 1906.810 | 0.000 | 0.000 | ||
| 2108 | 2020.10.23 16:00 | close | 1054 | 0.06 | 1903.820 | 0.000 | 0.000 | 17.94 | 5584.50 |
| 2109 | 2020.10.26 01:00 | sell | 1055 | 0.08 | 1898.470 | 0.000 | 0.000 | ||
| 2110 | 2020.10.26 03:00 | close | 1055 | 0.08 | 1898.090 | 0.000 | 0.000 | 3.04 | 5587.54 |
| 2111 | 2020.10.26 07:00 | buy | 1056 | 0.03 | 1897.230 | 0.000 | 0.000 | ||
| 2112 | 2020.10.27 10:00 | close | 1056 | 0.03 | 1901.240 | 0.000 | 0.000 | 12.03 | 5599.57 |
| 2113 | 2020.10.28 11:00 | sell | 1057 | 0.08 | 1899.860 | 0.000 | 0.000 | ||
| 2114 | 2020.10.29 02:00 | close | 1057 | 0.08 | 1878.710 | 0.000 | 0.000 | 169.20 | 5768.77 |
| 2115 | 2020.10.29 06:00 | sell | 1058 | 0.03 | 1882.010 | 0.000 | 0.000 | ||
| 2116 | 2020.10.29 13:00 | close | 1058 | 0.03 | 1872.600 | 0.000 | 0.000 | 28.23 | 5797.00 |
| 2117 | 2020.10.29 15:00 | sell | 1059 | 0.03 | 1871.830 | 0.000 | 0.000 | ||
| 2118 | 2020.10.29 17:00 | close | 1059 | 0.03 | 1868.250 | 0.000 | 0.000 | 10.74 | 5807.74 |
| 2119 | 2020.10.29 19:00 | sell | 1060 | 0.03 | 1867.740 | 0.000 | 0.000 | ||
| 2120 | 2020.10.29 23:05 | close | 1060 | 0.03 | 1869.500 | 0.000 | 0.000 | -5.28 | 5802.46 |
| 2121 | 2020.11.03 16:00 | sell | 1061 | 0.09 | 1900.500 | 0.000 | 0.000 | ||
| 2122 | 2020.11.03 18:54 | close | 1061 | 0.09 | 1910.139 | 0.000 | 0.000 | -86.75 | 5715.71 |
| 2123 | 2020.11.03 21:00 | buy | 1062 | 0.09 | 1907.280 | 0.000 | 0.000 | ||
| 2124 | 2020.11.04 01:00 | close | 1062 | 0.09 | 1914.330 | 0.000 | 0.000 | 63.45 | 5779.16 |
| 2125 | 2020.11.04 01:00 | buy | 1063 | 0.06 | 1914.730 | 0.000 | 0.000 | ||
| 2126 | 2020.11.04 01:59 | close | 1063 | 0.06 | 1900.314 | 0.000 | 0.000 | -86.50 | 5692.66 |
| 2127 | 2020.11.04 02:00 | buy | 1064 | 0.09 | 1900.190 | 0.000 | 0.000 | ||
| 2128 | 2020.11.04 05:00 | close | 1064 | 0.09 | 1896.810 | 0.000 | 0.000 | -30.42 | 5662.24 |
| 2129 | 2020.11.04 14:00 | sell | 1065 | 0.08 | 1908.630 | 0.000 | 0.000 | ||
| 2130 | 2020.11.04 18:00 | close | 1065 | 0.08 | 1902.020 | 0.000 | 0.000 | 52.88 | 5715.12 |
| 2131 | 2020.11.05 13:00 | buy | 1066 | 0.03 | 1919.620 | 0.000 | 0.000 | ||
| 2132 | 2020.11.06 03:00 | close | 1066 | 0.03 | 1944.180 | 0.000 | 0.000 | 73.68 | 5788.80 |
| 2133 | 2020.11.06 05:00 | buy | 1067 | 0.03 | 1938.260 | 0.000 | 0.000 | ||
| 2134 | 2020.11.06 09:00 | close | 1067 | 0.03 | 1947.640 | 0.000 | 0.000 | 28.14 | 5816.94 |
| 2135 | 2020.11.09 14:00 | sell | 1068 | 0.06 | 1911.580 | 0.000 | 0.000 | ||
| 2136 | 2020.11.11 14:00 | close | 1068 | 0.06 | 1871.090 | 0.000 | 0.000 | 242.94 | 6059.88 |
| 2137 | 2020.11.11 15:00 | sell | 1069 | 0.03 | 1858.540 | 0.000 | 0.000 | ||
| 2138 | 2020.11.11 19:00 | close | 1069 | 0.03 | 1862.760 | 0.000 | 0.000 | -12.66 | 6047.22 |
| 2139 | 2020.11.13 03:00 | sell | 1070 | 0.03 | 1879.220 | 0.000 | 0.000 | ||
| 2140 | 2020.11.13 16:00 | close | 1070 | 0.03 | 1892.050 | 0.000 | 0.000 | -38.49 | 6008.73 |
| 2141 | 2020.11.16 13:00 | sell | 1071 | 0.03 | 1869.210 | 0.000 | 0.000 | ||
| 2142 | 2020.11.16 17:00 | close | 1071 | 0.03 | 1890.430 | 0.000 | 0.000 | -63.66 | 5945.07 |
| 2143 | 2020.11.16 18:00 | sell | 1072 | 0.09 | 1895.270 | 0.000 | 0.000 | ||
| 2144 | 2020.11.16 21:00 | close | 1072 | 0.09 | 1886.710 | 0.000 | 0.000 | 77.04 | 6022.11 |
| 2145 | 2020.11.18 13:00 | sell | 1073 | 0.03 | 1871.650 | 0.000 | 0.000 | ||
| 2146 | 2020.11.18 17:00 | close | 1073 | 0.03 | 1882.170 | 0.000 | 0.000 | -31.56 | 5990.55 |
| 2147 | 2020.11.19 07:00 | sell | 1074 | 0.09 | 1862.410 | 0.000 | 0.000 | ||
| 2148 | 2020.11.19 10:00 | close | 1074 | 0.09 | 1857.560 | 0.000 | 0.000 | 43.65 | 6034.20 |
| 2149 | 2020.11.19 10:00 | sell | 1075 | 0.09 | 1857.160 | 0.000 | 0.000 | ||
| 2150 | 2020.11.19 14:00 | close | 1075 | 0.09 | 1863.190 | 0.000 | 0.000 | -54.27 | 5979.93 |
| 2151 | 2020.11.20 02:00 | sell | 1076 | 0.03 | 1863.060 | 0.000 | 0.000 | ||
| 2152 | 2020.11.20 16:00 | close | 1076 | 0.03 | 1875.980 | 0.000 | 0.000 | -38.76 | 5941.17 |
| 2153 | 2020.11.23 12:00 | sell | 1077 | 0.03 | 1865.540 | 0.000 | 0.000 | ||
| 2154 | 2020.11.23 16:00 | close | 1077 | 0.03 | 1842.020 | 0.000 | 0.000 | 70.56 | 6011.73 |
| 2155 | 2020.11.23 16:00 | sell | 1078 | 0.03 | 1841.620 | 0.000 | 0.000 | ||
| 2156 | 2020.11.23 18:00 | close | 1078 | 0.03 | 1839.390 | 0.000 | 0.000 | 6.69 | 6018.42 |
| 2157 | 2020.11.24 01:00 | sell | 1079 | 0.03 | 1835.800 | 0.000 | 0.000 | ||
| 2158 | 2020.11.24 12:00 | close | 1079 | 0.03 | 1813.150 | 0.000 | 0.000 | 67.95 | 6086.37 |
| 2159 | 2020.11.25 01:00 | sell | 1080 | 0.03 | 1809.160 | 0.000 | 0.000 | ||
| 2160 | 2020.11.25 20:00 | close | 1080 | 0.03 | 1806.550 | 0.000 | 0.000 | 7.83 | 6094.20 |
| 2161 | 2020.11.26 03:00 | sell | 1081 | 0.03 | 1811.220 | 0.000 | 0.000 | ||
| 2162 | 2020.11.26 04:00 | close | 1081 | 0.03 | 1811.760 | 0.000 | 0.000 | -1.62 | 6092.58 |
| 2163 | 2020.11.27 02:00 | sell | 1082 | 0.03 | 1812.910 | 0.000 | 0.000 | ||
| 2164 | 2020.11.27 16:00 | close | 1082 | 0.03 | 1779.280 | 0.000 | 0.000 | 100.89 | 6193.47 |
| 2165 | 2020.11.30 01:00 | sell | 1083 | 0.03 | 1786.760 | 0.000 | 0.000 | ||
| 2166 | 2020.11.30 04:00 | close | 1083 | 0.03 | 1767.130 | 0.000 | 0.000 | 58.89 | 6252.36 |
| 2167 | 2020.11.30 06:00 | sell | 1084 | 0.03 | 1769.930 | 0.000 | 0.000 | ||
| 2168 | 2020.11.30 09:00 | close | 1084 | 0.03 | 1781.940 | 0.000 | 0.000 | -36.03 | 6216.33 |
| 2169 | 2020.11.30 16:00 | sell | 1085 | 0.03 | 1777.900 | 0.000 | 0.000 | ||
| 2170 | 2020.11.30 17:00 | close | 1085 | 0.03 | 1773.480 | 0.000 | 0.000 | 13.26 | 6229.59 |
| 2171 | 2020.11.30 18:00 | sell | 1086 | 0.03 | 1781.630 | 0.000 | 0.000 | ||
| 2172 | 2020.12.02 04:00 | close | 1086 | 0.03 | 1809.330 | 0.000 | 0.000 | -83.10 | 6146.49 |
| 2173 | 2020.12.02 04:00 | buy | 1087 | 0.09 | 1809.330 | 0.000 | 0.000 | ||
| 2174 | 2020.12.02 08:00 | close | 1087 | 0.09 | 1812.870 | 0.000 | 0.000 | 31.86 | 6178.35 |
| 2175 | 2020.12.02 10:00 | sell | 1088 | 0.09 | 1824.950 | 0.000 | 0.000 | ||
| 2176 | 2020.12.03 04:22 | close | 1088 | 0.09 | 1835.220 | 0.000 | 0.000 | -92.43 | 6085.92 |
| 2177 | 2020.12.03 09:00 | sell | 1089 | 0.09 | 1842.430 | 0.000 | 0.000 | ||
| 2178 | 2020.12.04 16:00 | close | 1089 | 0.09 | 1843.380 | 0.000 | 0.000 | -8.55 | 6077.37 |
| 2179 | 2020.12.07 08:00 | sell | 1090 | 0.09 | 1839.360 | 0.000 | 0.000 | ||
| 2180 | 2020.12.07 10:00 | close | 1090 | 0.09 | 1828.360 | 0.000 | 0.000 | 99.00 | 6176.37 |
| 2181 | 2020.12.07 10:00 | sell | 1091 | 0.09 | 1827.960 | 0.000 | 0.000 | ||
| 2182 | 2020.12.07 13:00 | close | 1091 | 0.09 | 1830.840 | 0.000 | 0.000 | -25.92 | 6150.45 |
| 2183 | 2020.12.07 16:00 | buy | 1092 | 0.06 | 1857.070 | 0.000 | 0.000 | ||
| 2184 | 2020.12.07 18:00 | close | 1092 | 0.06 | 1864.350 | 0.000 | 0.000 | 43.68 | 6194.13 |
| 2185 | 2020.12.08 01:00 | buy | 1093 | 0.06 | 1864.330 | 0.000 | 0.000 | ||
| 2186 | 2020.12.08 16:00 | close | 1093 | 0.06 | 1869.970 | 0.000 | 0.000 | 33.84 | 6227.97 |
| 2187 | 2020.12.09 16:00 | sell | 1094 | 0.06 | 1839.730 | 0.000 | 0.000 | ||
| 2188 | 2020.12.10 11:00 | close | 1094 | 0.06 | 1832.360 | 0.000 | 0.000 | 44.22 | 6272.19 |
| 2189 | 2020.12.10 12:00 | sell | 1095 | 0.06 | 1835.670 | 0.000 | 0.000 | ||
| 2190 | 2020.12.10 19:00 | close | 1095 | 0.06 | 1831.090 | 0.000 | 0.000 | 27.48 | 6299.67 |
| 2191 | 2020.12.14 12:00 | sell | 1096 | 0.06 | 1824.360 | 0.000 | 0.000 | ||
| 2192 | 2020.12.14 14:00 | close | 1096 | 0.06 | 1824.260 | 0.000 | 0.000 | 0.60 | 6300.27 |
| 2193 | 2020.12.15 12:00 | buy | 1097 | 0.06 | 1846.660 | 0.000 | 0.000 | ||
| 2194 | 2020.12.16 04:00 | close | 1097 | 0.06 | 1857.080 | 0.000 | 0.000 | 62.52 | 6362.79 |
| 2195 | 2020.12.16 07:00 | buy | 1098 | 0.03 | 1855.800 | 0.000 | 0.000 | ||
| 2196 | 2020.12.16 08:00 | close | 1098 | 0.03 | 1857.180 | 0.000 | 0.000 | 4.14 | 6366.93 |
| 2197 | 2020.12.16 10:00 | buy | 1099 | 0.03 | 1862.140 | 0.000 | 0.000 | ||
| 2198 | 2020.12.16 14:00 | close | 1099 | 0.03 | 1857.620 | 0.000 | 0.000 | -13.56 | 6353.37 |
| 2199 | 2020.12.17 09:00 | buy | 1100 | 0.03 | 1875.160 | 0.000 | 0.000 | ||
| 2200 | 2020.12.17 13:00 | close | 1100 | 0.03 | 1879.690 | 0.000 | 0.000 | 13.59 | 6366.96 |
| 2201 | 2020.12.17 20:00 | buy | 1101 | 0.03 | 1884.770 | 0.000 | 0.000 | ||
| 2202 | 2020.12.18 04:00 | close | 1101 | 0.03 | 1880.080 | 0.000 | 0.000 | -14.07 | 6352.89 |
| 2203 | 2020.12.21 03:00 | buy | 1102 | 0.10 | 1896.980 | 0.000 | 0.000 | ||
| 2204 | 2020.12.21 06:00 | close | 1102 | 0.10 | 1899.840 | 0.000 | 0.000 | 28.60 | 6381.49 |
| 2205 | 2020.12.21 20:00 | sell | 1103 | 0.03 | 1877.140 | 0.000 | 0.000 | ||
| 2206 | 2020.12.22 07:00 | close | 1103 | 0.03 | 1876.370 | 0.000 | 0.000 | 2.31 | 6383.80 |
| 2207 | 2020.12.22 09:00 | buy | 1104 | 0.10 | 1869.490 | 0.000 | 0.000 | ||
| 2208 | 2020.12.22 16:00 | close | 1104 | 0.10 | 1874.380 | 0.000 | 0.000 | 48.90 | 6432.70 |
| 2209 | 2020.12.24 03:00 | sell | 1105 | 0.10 | 1876.710 | 0.000 | 0.000 | ||
| 2210 | 2020.12.28 00:05 | close | 1105 | 0.10 | 1888.800 | 0.000 | 0.000 | -120.90 | 6311.80 |
| 2211 | 2020.12.28 03:00 | buy | 1106 | 0.09 | 1898.680 | 0.000 | 0.000 | ||
| 2212 | 2020.12.28 04:00 | close | 1106 | 0.09 | 1896.620 | 0.000 | 0.000 | -18.54 | 6293.26 |
| 2213 | 2020.12.28 07:00 | buy | 1107 | 0.03 | 1890.590 | 0.000 | 0.000 | ||
| 2214 | 2020.12.28 14:00 | close | 1107 | 0.03 | 1876.460 | 0.000 | 0.000 | -42.39 | 6250.87 |
| 2215 | 2020.12.30 09:00 | buy | 1108 | 0.03 | 1879.060 | 0.000 | 0.000 | ||
| 2216 | 2020.12.30 20:00 | close | 1108 | 0.03 | 1890.560 | 0.000 | 0.000 | 34.50 | 6285.37 |
| 2217 | 2020.12.31 02:00 | buy | 1109 | 0.03 | 1896.160 | 0.000 | 0.000 | ||
| 2218 | 2020.12.31 09:00 | close | 1109 | 0.03 | 1892.620 | 0.000 | 0.000 | -10.62 | 6274.75 |
| 2219 | 2021.01.04 10:00 | buy | 1110 | 0.09 | 1932.430 | 0.000 | 0.000 | ||
| 2220 | 2021.01.04 15:00 | close | 1110 | 0.09 | 1939.820 | 0.000 | 0.000 | 66.51 | 6341.26 |
| 2221 | 2021.01.05 07:00 | buy | 1111 | 0.03 | 1938.910 | 0.000 | 0.000 | ||
| 2222 | 2021.01.06 02:00 | close | 1111 | 0.03 | 1952.080 | 0.000 | 0.000 | 39.51 | 6380.77 |
| 2223 | 2021.01.06 04:00 | buy | 1112 | 0.03 | 1944.480 | 0.000 | 0.000 | ||
| 2224 | 2021.01.06 11:00 | close | 1112 | 0.03 | 1957.730 | 0.000 | 0.000 | 39.75 | 6420.52 |
| 2225 | 2021.01.06 17:00 | sell | 1113 | 0.06 | 1909.880 | 0.000 | 0.000 | ||
| 2226 | 2021.01.07 07:42 | close | 1113 | 0.06 | 1925.881 | 0.000 | 0.000 | -96.01 | 6324.51 |
| 2227 | 2021.01.07 12:00 | sell | 1114 | 0.06 | 1911.980 | 0.000 | 0.000 | ||
| 2228 | 2021.01.07 14:00 | close | 1114 | 0.06 | 1918.210 | 0.000 | 0.000 | -37.38 | 6287.13 |
| 2229 | 2021.01.08 10:00 | sell | 1115 | 0.06 | 1888.970 | 0.000 | 0.000 | ||
| 2230 | 2021.01.08 11:00 | close | 1115 | 0.06 | 1892.140 | 0.000 | 0.000 | -19.02 | 6268.11 |
| 2231 | 2021.01.11 03:00 | buy | 1116 | 0.06 | 1829.200 | 0.000 | 0.000 | ||
| 2232 | 2021.01.11 20:00 | close | 1116 | 0.06 | 1847.090 | 0.000 | 0.000 | 107.34 | 6375.45 |
| 2233 | 2021.01.12 04:00 | sell | 1117 | 0.03 | 1847.420 | 0.000 | 0.000 | ||
| 2234 | 2021.01.12 15:00 | close | 1117 | 0.03 | 1844.710 | 0.000 | 0.000 | 8.13 | 6383.58 |
| 2235 | 2021.01.13 01:00 | buy | 1118 | 0.03 | 1859.150 | 0.000 | 0.000 | ||
| 2236 | 2021.01.13 02:00 | close | 1118 | 0.03 | 1856.930 | 0.000 | 0.000 | -6.66 | 6376.92 |
| 2237 | 2021.01.15 15:00 | buy | 1119 | 0.10 | 1839.020 | 0.000 | 0.000 | ||
| 2238 | 2021.01.15 16:00 | close | 1119 | 0.10 | 1839.350 | 0.000 | 0.000 | 3.30 | 6380.22 |
| 2239 | 2021.01.18 01:00 | sell | 1120 | 0.03 | 1810.720 | 0.000 | 0.000 | ||
| 2240 | 2021.01.19 02:16 | close | 1120 | 0.03 | 1842.541 | 0.000 | 0.000 | -95.46 | 6284.76 |
| 2241 | 2021.01.21 04:00 | buy | 1121 | 0.09 | 1872.060 | 0.000 | 0.000 | ||
| 2242 | 2021.01.21 07:00 | close | 1121 | 0.09 | 1874.220 | 0.000 | 0.000 | 19.44 | 6304.20 |
| 2243 | 2021.01.21 09:00 | buy | 1122 | 0.09 | 1867.900 | 0.000 | 0.000 | ||
| 2244 | 2021.01.21 10:00 | close | 1122 | 0.09 | 1871.830 | 0.000 | 0.000 | 35.37 | 6339.57 |
| 2245 | 2021.01.22 12:00 | sell | 1123 | 0.10 | 1852.000 | 0.000 | 0.000 | ||
| 2246 | 2021.01.22 16:00 | close | 1123 | 0.10 | 1850.800 | 0.000 | 0.000 | 12.00 | 6351.57 |
| 2247 | 2021.01.25 17:00 | buy | 1124 | 0.10 | 1852.380 | 0.000 | 0.000 | ||
| 2248 | 2021.01.25 20:00 | close | 1124 | 0.10 | 1857.000 | 0.000 | 0.000 | 46.20 | 6397.77 |
| 2249 | 2021.01.26 04:00 | buy | 1125 | 0.10 | 1861.000 | 0.000 | 0.000 | ||
| 2250 | 2021.01.26 08:35 | close | 1125 | 0.10 | 1851.389 | 0.000 | 0.000 | -96.11 | 6301.66 |
| 2251 | 2021.01.27 14:00 | sell | 1126 | 0.03 | 1841.070 | 0.000 | 0.000 | ||
| 2252 | 2021.01.27 18:00 | close | 1126 | 0.03 | 1845.680 | 0.000 | 0.000 | -13.83 | 6287.83 |
| 2253 | 2021.01.28 15:00 | buy | 1127 | 0.06 | 1857.460 | 0.000 | 0.000 | ||
| 2254 | 2021.01.28 17:00 | close | 1127 | 0.06 | 1857.540 | 0.000 | 0.000 | 0.48 | 6288.31 |
| 2255 | 2021.01.29 15:00 | buy | 1128 | 0.09 | 1872.240 | 0.000 | 0.000 | ||
| 2256 | 2021.01.29 15:34 | close | 1128 | 0.09 | 1861.791 | 0.000 | 0.000 | -94.04 | 6194.27 |
| 2257 | 2021.02.01 04:00 | sell | 1129 | 0.09 | 1861.490 | 0.000 | 0.000 | ||
| 2258 | 2021.02.01 09:12 | close | 1129 | 0.09 | 1871.785 | 0.000 | 0.000 | -92.66 | 6101.61 |
| 2259 | 2021.02.02 13:00 | sell | 1130 | 0.03 | 1842.220 | 0.000 | 0.000 | ||
| 2260 | 2021.02.02 15:00 | close | 1130 | 0.03 | 1838.350 | 0.000 | 0.000 | 11.61 | 6113.22 |
| 2261 | 2021.02.02 19:00 | sell | 1131 | 0.03 | 1835.170 | 0.000 | 0.000 | ||
| 2262 | 2021.02.03 07:00 | close | 1131 | 0.03 | 1839.510 | 0.000 | 0.000 | -13.02 | 6100.20 |
| 2263 | 2021.02.04 08:00 | sell | 1132 | 0.03 | 1823.720 | 0.000 | 0.000 | ||
| 2264 | 2021.02.04 20:00 | close | 1132 | 0.03 | 1792.850 | 0.000 | 0.000 | 92.61 | 6192.81 |
| 2265 | 2021.02.05 02:00 | sell | 1133 | 0.03 | 1795.050 | 0.000 | 0.000 | ||
| 2266 | 2021.02.05 16:00 | close | 1133 | 0.03 | 1803.180 | 0.000 | 0.000 | -24.39 | 6168.42 |
| 2267 | 2021.02.08 02:00 | buy | 1134 | 0.09 | 1813.400 | 0.000 | 0.000 | ||
| 2268 | 2021.02.08 03:00 | close | 1134 | 0.09 | 1815.440 | 0.000 | 0.000 | 18.36 | 6186.78 |
| 2269 | 2021.02.08 21:00 | buy | 1135 | 0.09 | 1832.580 | 0.000 | 0.000 | ||
| 2270 | 2021.02.09 02:00 | close | 1135 | 0.09 | 1834.080 | 0.000 | 0.000 | 13.50 | 6200.28 |
| 2271 | 2021.02.09 12:00 | buy | 1136 | 0.09 | 1842.220 | 0.000 | 0.000 | ||
| 2272 | 2021.02.10 15:00 | close | 1136 | 0.09 | 1851.140 | 0.000 | 0.000 | 80.28 | 6280.56 |
| 2273 | 2021.02.10 17:00 | buy | 1137 | 0.09 | 1841.500 | 0.000 | 0.000 | ||
| 2274 | 2021.02.11 09:00 | close | 1137 | 0.09 | 1843.170 | 0.000 | 0.000 | 15.03 | 6295.59 |
| 2275 | 2021.02.11 18:00 | sell | 1138 | 0.03 | 1830.040 | 0.000 | 0.000 | ||
| 2276 | 2021.02.11 20:00 | close | 1138 | 0.03 | 1825.810 | 0.000 | 0.000 | 12.69 | 6308.28 |
| 2277 | 2021.02.11 21:00 | sell | 1139 | 0.03 | 1824.430 | 0.000 | 0.000 | ||
| 2278 | 2021.02.12 16:00 | close | 1139 | 0.03 | 1815.110 | 0.000 | 0.000 | 27.96 | 6336.24 |
| 2279 | 2021.02.15 08:00 | buy | 1140 | 0.03 | 1819.160 | 0.000 | 0.000 | ||
| 2280 | 2021.02.16 17:00 | close | 1140 | 0.03 | 1813.660 | 0.000 | 0.000 | -16.50 | 6319.74 |
| 2281 | 2021.02.17 03:00 | sell | 1141 | 0.03 | 1791.030 | 0.000 | 0.000 | ||
| 2282 | 2021.02.17 09:00 | close | 1141 | 0.03 | 1790.330 | 0.000 | 0.000 | 2.10 | 6321.84 |
| 2283 | 2021.02.17 13:00 | sell | 1142 | 0.03 | 1790.820 | 0.000 | 0.000 | ||
| 2284 | 2021.02.17 15:00 | close | 1142 | 0.03 | 1779.300 | 0.000 | 0.000 | 34.56 | 6356.40 |
| 2285 | 2021.02.17 15:00 | sell | 1143 | 0.03 | 1778.900 | 0.000 | 0.000 | ||
| 2286 | 2021.02.18 17:00 | close | 1143 | 0.03 | 1778.920 | 0.000 | 0.000 | -0.06 | 6356.34 |
| 2287 | 2021.02.23 08:00 | buy | 1144 | 0.10 | 1812.430 | 0.000 | 0.000 | ||
| 2288 | 2021.02.24 18:00 | close | 1144 | 0.10 | 1802.060 | 0.000 | 0.000 | -103.70 | 6252.64 |
| 2289 | 2021.02.25 13:00 | sell | 1145 | 0.09 | 1786.830 | 0.000 | 0.000 | ||
| 2290 | 2021.02.25 19:00 | close | 1145 | 0.09 | 1773.690 | 0.000 | 0.000 | 118.26 | 6370.90 |
| 2291 | 2021.02.25 21:00 | sell | 1146 | 0.03 | 1773.340 | 0.000 | 0.000 | ||
| 2292 | 2021.02.26 07:00 | close | 1146 | 0.03 | 1760.990 | 0.000 | 0.000 | 37.05 | 6407.95 |
| 2293 | 2021.02.26 10:00 | sell | 1147 | 0.03 | 1768.330 | 0.000 | 0.000 | ||
| 2294 | 2021.02.26 16:00 | close | 1147 | 0.03 | 1745.450 | 0.000 | 0.000 | 68.64 | 6476.59 |
| 2295 | 2021.03.01 01:00 | sell | 1148 | 0.03 | 1739.130 | 0.000 | 0.000 | ||
| 2296 | 2021.03.01 14:00 | close | 1148 | 0.03 | 1739.460 | 0.000 | 0.000 | -0.99 | 6475.60 |
| 2297 | 2021.03.01 19:00 | buy | 1149 | 0.03 | 1727.380 | 0.000 | 0.000 | ||
| 2298 | 2021.03.03 13:00 | close | 1149 | 0.03 | 1724.220 | 0.000 | 0.000 | -9.48 | 6466.12 |
| 2299 | 2021.03.04 19:00 | sell | 1150 | 0.03 | 1700.370 | 0.000 | 0.000 | ||
| 2300 | 2021.03.05 11:00 | close | 1150 | 0.03 | 1694.980 | 0.000 | 0.000 | 16.17 | 6482.29 |
| 2301 | 2021.03.09 13:00 | buy | 1151 | 0.10 | 1709.430 | 0.000 | 0.000 | ||
| 2302 | 2021.03.10 15:00 | close | 1151 | 0.10 | 1720.100 | 0.000 | 0.000 | 106.70 | 6588.99 |
| 2303 | 2021.03.11 03:00 | buy | 1152 | 0.10 | 1726.550 | 0.000 | 0.000 | ||
| 2304 | 2021.03.11 04:00 | close | 1152 | 0.10 | 1730.190 | 0.000 | 0.000 | 36.40 | 6625.39 |
| 2305 | 2021.03.11 07:00 | buy | 1153 | 0.10 | 1735.960 | 0.000 | 0.000 | ||
| 2306 | 2021.03.11 09:00 | close | 1153 | 0.10 | 1736.540 | 0.000 | 0.000 | 5.80 | 6631.19 |
| 2307 | 2021.03.11 11:00 | buy | 1154 | 0.10 | 1734.190 | 0.000 | 0.000 | ||
| 2308 | 2021.03.11 13:00 | close | 1154 | 0.10 | 1733.400 | 0.000 | 0.000 | -7.90 | 6623.29 |
| 2309 | 2021.03.17 20:00 | buy | 1155 | 0.07 | 1750.020 | 0.000 | 0.000 | ||
| 2310 | 2021.03.17 23:05 | close | 1155 | 0.07 | 1748.740 | 0.000 | 0.000 | -8.96 | 6614.33 |
| 2311 | 2021.03.17 23:05 | buy | 1156 | 0.07 | 1749.140 | 0.000 | 0.000 | ||
| 2312 | 2021.03.18 01:00 | close | 1156 | 0.07 | 1748.460 | 0.000 | 0.000 | -4.76 | 6609.57 |
| 2313 | 2021.03.18 05:00 | buy | 1157 | 0.10 | 1749.360 | 0.000 | 0.000 | ||
| 2314 | 2021.03.18 13:00 | close | 1157 | 0.10 | 1731.220 | 0.000 | 0.000 | -181.40 | 6428.17 |
| 2315 | 2021.03.19 08:00 | sell | 1158 | 0.03 | 1740.390 | 0.000 | 0.000 | ||
| 2316 | 2021.03.19 11:00 | close | 1158 | 0.03 | 1737.380 | 0.000 | 0.000 | 9.03 | 6437.20 |
| 2317 | 2021.03.22 08:00 | sell | 1159 | 0.06 | 1730.550 | 0.000 | 0.000 | ||
| 2318 | 2021.03.22 09:00 | close | 1159 | 0.06 | 1729.680 | 0.000 | 0.000 | 5.22 | 6442.42 |
| 2319 | 2021.03.22 12:00 | buy | 1160 | 0.03 | 1733.800 | 0.000 | 0.000 | ||
| 2320 | 2021.03.22 20:00 | close | 1160 | 0.03 | 1739.380 | 0.000 | 0.000 | 16.74 | 6459.16 |
| 2321 | 2021.03.23 03:00 | buy | 1161 | 0.06 | 1733.890 | 0.000 | 0.000 | ||
| 2322 | 2021.03.26 16:00 | close | 1161 | 0.06 | 1731.140 | 0.000 | 0.000 | -16.50 | 6442.66 |
| 2323 | 2021.03.29 09:00 | buy | 1162 | 0.10 | 1725.690 | 0.000 | 0.000 | ||
| 2324 | 2021.03.29 10:00 | close | 1162 | 0.10 | 1726.330 | 0.000 | 0.000 | 6.40 | 6449.06 |
| 2325 | 2021.03.29 16:00 | sell | 1163 | 0.03 | 1711.120 | 0.000 | 0.000 | ||
| 2326 | 2021.03.30 05:00 | close | 1163 | 0.03 | 1706.510 | 0.000 | 0.000 | 13.83 | 6462.89 |
| 2327 | 2021.03.31 07:00 | sell | 1164 | 0.03 | 1683.660 | 0.000 | 0.000 | ||
| 2328 | 2021.03.31 20:00 | close | 1164 | 0.03 | 1708.200 | 0.000 | 0.000 | -73.62 | 6389.27 |
| 2329 | 2021.04.01 15:00 | sell | 1165 | 0.10 | 1724.660 | 0.000 | 0.000 | ||
| 2330 | 2021.04.05 07:00 | close | 1165 | 0.10 | 1722.920 | 0.000 | 0.000 | 17.40 | 6406.67 |
| 2331 | 2021.04.06 03:00 | buy | 1166 | 0.10 | 1734.640 | 0.000 | 0.000 | ||
| 2332 | 2021.04.06 05:00 | close | 1166 | 0.10 | 1733.440 | 0.000 | 0.000 | -12.00 | 6394.67 |
| 2333 | 2021.04.06 16:00 | buy | 1167 | 0.06 | 1743.860 | 0.000 | 0.000 | ||
| 2334 | 2021.04.06 19:00 | close | 1167 | 0.06 | 1743.750 | 0.000 | 0.000 | -0.66 | 6394.01 |
| 2335 | 2021.04.08 15:00 | buy | 1168 | 0.10 | 1754.200 | 0.000 | 0.000 | ||
| 2336 | 2021.04.08 17:00 | close | 1168 | 0.10 | 1755.690 | 0.000 | 0.000 | 14.90 | 6408.91 |
| 2337 | 2021.04.08 20:00 | buy | 1169 | 0.10 | 1755.390 | 0.000 | 0.000 | ||
| 2338 | 2021.04.09 06:00 | close | 1169 | 0.10 | 1752.190 | 0.000 | 0.000 | -32.00 | 6376.91 |
| 2339 | 2021.04.09 07:00 | buy | 1170 | 0.03 | 1750.840 | 0.000 | 0.000 | ||
| 2340 | 2021.04.09 16:00 | close | 1170 | 0.03 | 1745.030 | 0.000 | 0.000 | -17.43 | 6359.48 |
| 2341 | 2021.04.13 14:00 | sell | 1171 | 0.10 | 1736.440 | 0.000 | 0.000 | ||
| 2342 | 2021.04.13 14:35 | close | 1171 | 0.10 | 1745.948 | 0.000 | 0.000 | -95.08 | 6264.40 |
| 2343 | 2021.04.14 15:00 | sell | 1172 | 0.06 | 1736.530 | 0.000 | 0.000 | ||
| 2344 | 2021.04.15 13:20 | close | 1172 | 0.06 | 1752.168 | 0.000 | 0.000 | -93.83 | 6170.57 |
| 2345 | 2021.04.15 16:00 | buy | 1173 | 0.09 | 1765.180 | 0.000 | 0.000 | ||
| 2346 | 2021.04.16 11:00 | close | 1173 | 0.09 | 1771.040 | 0.000 | 0.000 | 52.74 | 6223.31 |
| 2347 | 2021.04.16 15:00 | buy | 1174 | 0.03 | 1773.020 | 0.000 | 0.000 | ||
| 2348 | 2021.04.16 16:00 | close | 1174 | 0.03 | 1779.310 | 0.000 | 0.000 | 18.87 | 6242.18 |
| 2349 | 2021.04.19 09:00 | buy | 1175 | 0.03 | 1787.380 | 0.000 | 0.000 | ||
| 2350 | 2021.04.19 19:00 | close | 1175 | 0.03 | 1771.550 | 0.000 | 0.000 | -47.49 | 6194.69 |
| 2351 | 2021.04.20 17:00 | buy | 1176 | 0.03 | 1779.130 | 0.000 | 0.000 | ||
| 2352 | 2021.04.20 21:00 | close | 1176 | 0.03 | 1777.340 | 0.000 | 0.000 | -5.37 | 6189.32 |
| 2353 | 2021.04.21 15:00 | buy | 1177 | 0.09 | 1796.220 | 0.000 | 0.000 | ||
| 2354 | 2021.04.21 19:00 | close | 1177 | 0.09 | 1791.950 | 0.000 | 0.000 | -38.43 | 6150.89 |
| 2355 | 2021.04.22 08:00 | buy | 1178 | 0.03 | 1792.120 | 0.000 | 0.000 | ||
| 2356 | 2021.04.23 03:00 | close | 1178 | 0.03 | 1788.610 | 0.000 | 0.000 | -10.53 | 6140.36 |
| 2357 | 2021.04.23 11:00 | sell | 1179 | 0.06 | 1786.360 | 0.000 | 0.000 | ||
| 2358 | 2021.04.23 16:00 | close | 1179 | 0.06 | 1774.500 | 0.000 | 0.000 | 71.16 | 6211.52 |
| 2359 | 2021.04.27 03:00 | buy | 1180 | 0.03 | 1775.520 | 0.000 | 0.000 | ||
| 2360 | 2021.04.27 06:00 | close | 1180 | 0.03 | 1781.470 | 0.000 | 0.000 | 17.85 | 6229.37 |
| 2361 | 2021.04.28 03:00 | sell | 1181 | 0.06 | 1769.720 | 0.000 | 0.000 | ||
| 2362 | 2021.04.29 01:07 | close | 1181 | 0.06 | 1785.263 | 0.000 | 0.000 | -93.26 | 6136.11 |
| 2363 | 2021.04.29 02:00 | buy | 1182 | 0.03 | 1785.080 | 0.000 | 0.000 | ||
| 2364 | 2021.04.29 14:00 | close | 1182 | 0.03 | 1780.040 | 0.000 | 0.000 | -15.12 | 6120.99 |
| 2365 | 2021.04.29 15:00 | sell | 1183 | 0.06 | 1757.780 | 0.000 | 0.000 | ||
| 2366 | 2021.04.29 19:48 | close | 1183 | 0.06 | 1773.032 | 0.000 | 0.000 | -91.51 | 6029.48 |
| 2367 | 2021.04.29 21:00 | sell | 1184 | 0.03 | 1774.680 | 0.000 | 0.000 | ||
| 2368 | 2021.04.30 16:00 | close | 1184 | 0.03 | 1770.830 | 0.000 | 0.000 | 11.55 | 6041.03 |
| 2369 | 2021.05.03 07:00 | buy | 1185 | 0.09 | 1774.590 | 0.000 | 0.000 | ||
| 2370 | 2021.05.03 13:00 | close | 1185 | 0.09 | 1780.990 | 0.000 | 0.000 | 57.60 | 6098.63 |
| 2371 | 2021.05.03 15:00 | buy | 1186 | 0.09 | 1792.610 | 0.000 | 0.000 | ||
| 2372 | 2021.05.03 17:00 | close | 1186 | 0.09 | 1792.460 | 0.000 | 0.000 | -1.35 | 6097.28 |
| 2373 | 2021.05.03 21:00 | buy | 1187 | 0.09 | 1792.140 | 0.000 | 0.000 | ||
| 2374 | 2021.05.04 11:05 | close | 1187 | 0.09 | 1782.008 | 0.000 | 0.000 | -91.19 | 6006.09 |
| 2375 | 2021.05.04 21:00 | sell | 1188 | 0.03 | 1778.240 | 0.000 | 0.000 | ||
| 2376 | 2021.05.05 07:00 | close | 1188 | 0.03 | 1778.750 | 0.000 | 0.000 | -1.53 | 6004.56 |
| 2377 | 2021.05.05 16:00 | sell | 1189 | 0.09 | 1782.980 | 0.000 | 0.000 | ||
| 2378 | 2021.05.06 05:00 | close | 1189 | 0.09 | 1790.190 | 0.000 | 0.000 | -64.89 | 5939.67 |
| 2379 | 2021.05.06 15:00 | buy | 1190 | 0.09 | 1813.150 | 0.000 | 0.000 | ||
| 2380 | 2021.05.06 17:00 | close | 1190 | 0.09 | 1814.260 | 0.000 | 0.000 | 9.99 | 5949.66 |
| 2381 | 2021.05.07 13:00 | buy | 1191 | 0.09 | 1820.520 | 0.000 | 0.000 | ||
| 2382 | 2021.05.07 16:00 | close | 1191 | 0.09 | 1832.320 | 0.000 | 0.000 | 106.20 | 6055.86 |
| 2383 | 2021.05.10 02:00 | buy | 1192 | 0.03 | 1833.500 | 0.000 | 0.000 | ||
| 2384 | 2021.05.10 04:00 | close | 1192 | 0.03 | 1832.890 | 0.000 | 0.000 | -1.83 | 6054.03 |
| 2385 | 2021.05.10 20:00 | buy | 1193 | 0.03 | 1836.460 | 0.000 | 0.000 | ||
| 2386 | 2021.05.11 06:00 | close | 1193 | 0.03 | 1836.210 | 0.000 | 0.000 | -0.75 | 6053.28 |
| 2387 | 2021.05.11 14:00 | sell | 1194 | 0.06 | 1826.680 | 0.000 | 0.000 | ||
| 2388 | 2021.05.11 15:00 | close | 1194 | 0.06 | 1829.690 | 0.000 | 0.000 | -18.06 | 6035.22 |
| 2389 | 2021.05.11 15:00 | buy | 1195 | 0.06 | 1829.690 | 0.000 | 0.000 | ||
| 2390 | 2021.05.11 19:00 | close | 1195 | 0.06 | 1835.320 | 0.000 | 0.000 | 33.78 | 6069.00 |
| 2391 | 2021.05.17 02:00 | buy | 1196 | 0.03 | 1844.530 | 0.000 | 0.000 | ||
| 2392 | 2021.05.17 15:00 | close | 1196 | 0.03 | 1854.430 | 0.000 | 0.000 | 29.70 | 6098.70 |
| 2393 | 2021.05.18 02:00 | buy | 1197 | 0.03 | 1869.520 | 0.000 | 0.000 | ||
| 2394 | 2021.05.18 07:00 | close | 1197 | 0.03 | 1871.240 | 0.000 | 0.000 | 5.16 | 6103.86 |
| 2395 | 2021.05.18 15:00 | buy | 1198 | 0.03 | 1864.340 | 0.000 | 0.000 | ||
| 2396 | 2021.05.19 07:00 | close | 1198 | 0.03 | 1871.530 | 0.000 | 0.000 | 21.57 | 6125.43 |
| 2397 | 2021.05.19 10:00 | sell | 1199 | 0.06 | 1863.240 | 0.000 | 0.000 | ||
| 2398 | 2021.05.19 13:00 | close | 1199 | 0.06 | 1856.280 | 0.000 | 0.000 | 41.76 | 6167.19 |
| 2399 | 2021.05.19 15:00 | buy | 1200 | 0.09 | 1889.460 | 0.000 | 0.000 | ||
| 2400 | 2021.05.19 15:24 | close | 1200 | 0.09 | 1879.197 | 0.000 | 0.000 | -92.37 | 6074.82 |
| 2401 | 2021.05.19 16:00 | sell | 1201 | 0.09 | 1883.790 | 0.000 | 0.000 | ||
| 2402 | 2021.05.20 01:00 | close | 1201 | 0.09 | 1866.290 | 0.000 | 0.000 | 157.50 | 6232.32 |
| 2403 | 2021.05.20 04:00 | sell | 1202 | 0.03 | 1874.570 | 0.000 | 0.000 | ||
| 2404 | 2021.05.21 16:00 | close | 1202 | 0.03 | 1874.490 | 0.000 | 0.000 | 0.24 | 6232.56 |
| 2405 | 2021.05.25 06:00 | buy | 1203 | 0.09 | 1879.970 | 0.000 | 0.000 | ||
| 2406 | 2021.05.25 15:00 | close | 1203 | 0.09 | 1884.250 | 0.000 | 0.000 | 38.52 | 6271.08 |
| 2407 | 2021.05.25 17:00 | sell | 1204 | 0.09 | 1892.250 | 0.000 | 0.000 | ||
| 2408 | 2021.05.26 02:01 | close | 1204 | 0.09 | 1902.669 | 0.000 | 0.000 | -93.77 | 6177.31 |
| 2409 | 2021.05.26 07:00 | buy | 1205 | 0.03 | 1903.880 | 0.000 | 0.000 | ||
| 2410 | 2021.05.28 15:00 | close | 1205 | 0.03 | 1898.230 | 0.000 | 0.000 | -16.95 | 6160.36 |
| 2411 | 2021.05.31 04:00 | buy | 1206 | 0.03 | 1910.600 | 0.000 | 0.000 | ||
| 2412 | 2021.06.01 07:00 | close | 1206 | 0.03 | 1912.320 | 0.000 | 0.000 | 5.16 | 6165.52 |
| 2413 | 2021.06.02 14:00 | sell | 1207 | 0.09 | 1904.600 | 0.000 | 0.000 | ||
| 2414 | 2021.06.02 17:00 | close | 1207 | 0.09 | 1905.860 | 0.000 | 0.000 | -11.34 | 6154.18 |
| 2415 | 2021.06.03 09:00 | sell | 1208 | 0.06 | 1893.700 | 0.000 | 0.000 | ||
| 2416 | 2021.06.03 14:00 | close | 1208 | 0.06 | 1882.650 | 0.000 | 0.000 | 66.30 | 6220.48 |
| 2417 | 2021.06.03 14:00 | sell | 1209 | 0.06 | 1882.250 | 0.000 | 0.000 | ||
| 2418 | 2021.06.04 03:00 | close | 1209 | 0.06 | 1860.150 | 0.000 | 0.000 | 132.60 | 6353.08 |
| 2419 | 2021.06.04 03:00 | buy | 1210 | 0.06 | 1860.150 | 0.000 | 0.000 | ||
| 2420 | 2021.06.04 16:00 | close | 1210 | 0.06 | 1893.830 | 0.000 | 0.000 | 202.08 | 6555.16 |
| 2421 | 2021.06.07 19:00 | buy | 1211 | 0.10 | 1898.050 | 0.000 | 0.000 | ||
| 2422 | 2021.06.08 14:54 | close | 1211 | 0.10 | 1888.248 | 0.000 | 0.000 | -98.02 | 6457.14 |
| 2423 | 2021.06.09 11:00 | buy | 1212 | 0.06 | 1890.480 | 0.000 | 0.000 | ||
| 2424 | 2021.06.09 15:00 | close | 1212 | 0.06 | 1894.570 | 0.000 | 0.000 | 24.54 | 6481.68 |
| 2425 | 2021.06.09 17:00 | buy | 1213 | 0.10 | 1891.900 | 0.000 | 0.000 | ||
| 2426 | 2021.06.10 08:24 | close | 1213 | 0.10 | 1882.205 | 0.000 | 0.000 | -96.95 | 6384.73 |
| 2427 | 2021.06.10 09:00 | sell | 1214 | 0.06 | 1877.440 | 0.000 | 0.000 | ||
| 2428 | 2021.06.10 10:00 | close | 1214 | 0.06 | 1882.700 | 0.000 | 0.000 | -31.56 | 6353.17 |
| 2429 | 2021.06.10 13:00 | sell | 1215 | 0.06 | 1876.140 | 0.000 | 0.000 | ||
| 2430 | 2021.06.10 13:59 | close | 1215 | 0.06 | 1891.974 | 0.000 | 0.000 | -95.00 | 6258.17 |
| 2431 | 2021.06.11 01:00 | buy | 1216 | 0.03 | 1898.760 | 0.000 | 0.000 | ||
| 2432 | 2021.06.11 06:00 | close | 1216 | 0.03 | 1900.240 | 0.000 | 0.000 | 4.44 | 6262.61 |
| 2433 | 2021.06.11 14:00 | sell | 1217 | 0.06 | 1884.230 | 0.000 | 0.000 | ||
| 2434 | 2021.06.11 16:00 | close | 1217 | 0.06 | 1884.070 | 0.000 | 0.000 | 0.96 | 6263.57 |
| 2435 | 2021.06.14 01:00 | sell | 1218 | 0.06 | 1873.650 | 0.000 | 0.000 | ||
| 2436 | 2021.06.14 23:50 | close | 1218 | 0.06 | 1867.930 | 0.000 | 0.000 | 34.32 | 6297.89 |
| 2437 | 2021.06.15 18:00 | sell | 1219 | 0.03 | 1852.310 | 0.000 | 0.000 | ||
| 2438 | 2021.06.15 21:00 | close | 1219 | 0.03 | 1859.640 | 0.000 | 0.000 | -21.99 | 6275.90 |
| 2439 | 2021.06.16 20:00 | sell | 1220 | 0.03 | 1835.110 | 0.000 | 0.000 | ||
| 2440 | 2021.06.18 16:18 | close | 1220 | 0.03 | 1776.920 | 0.000 | 0.000 | 174.57 | 6450.47 |
| 2441 | 2021.06.21 01:00 | sell | 1221 | 0.03 | 1769.360 | 0.000 | 0.000 | ||
| 2442 | 2021.06.22 01:00 | close | 1221 | 0.03 | 1783.950 | 0.000 | 0.000 | -43.77 | 6406.70 |
| 2443 | 2021.06.23 15:00 | buy | 1222 | 0.10 | 1794.730 | 0.000 | 0.000 | ||
| 2444 | 2021.06.23 17:35 | close | 1222 | 0.10 | 1785.123 | 0.000 | 0.000 | -96.07 | 6310.63 |
| 2445 | 2021.06.23 23:05 | sell | 1223 | 0.09 | 1778.610 | 0.000 | 0.000 | ||
| 2446 | 2021.06.24 16:00 | close | 1223 | 0.09 | 1778.920 | 0.000 | 0.000 | -2.79 | 6307.84 |
| 2447 | 2021.06.28 06:00 | sell | 1224 | 0.09 | 1780.740 | 0.000 | 0.000 | ||
| 2448 | 2021.06.28 23:05 | close | 1224 | 0.09 | 1779.000 | 0.000 | 0.000 | 15.66 | 6323.50 |
| 2449 | 2021.06.28 23:05 | buy | 1225 | 0.09 | 1779.000 | 0.000 | 0.000 | ||
| 2450 | 2021.06.29 09:05 | close | 1225 | 0.09 | 1768.491 | 0.000 | 0.000 | -94.58 | 6228.92 |
| 2451 | 2021.06.29 14:00 | sell | 1226 | 0.03 | 1754.760 | 0.000 | 0.000 | ||
| 2452 | 2021.06.29 16:00 | close | 1226 | 0.03 | 1754.960 | 0.000 | 0.000 | -0.60 | 6228.32 |
| 2453 | 2021.06.29 17:00 | sell | 1227 | 0.03 | 1762.660 | 0.000 | 0.000 | ||
| 2454 | 2021.06.30 06:00 | close | 1227 | 0.03 | 1759.390 | 0.000 | 0.000 | 9.81 | 6238.13 |
| 2455 | 2021.06.30 23:05 | buy | 1228 | 0.06 | 1770.430 | 0.000 | 0.000 | ||
| 2456 | 2021.07.01 03:00 | close | 1228 | 0.06 | 1771.390 | 0.000 | 0.000 | 5.76 | 6243.89 |
| 2457 | 2021.07.01 15:00 | sell | 1229 | 0.06 | 1779.820 | 0.000 | 0.000 | ||
| 2458 | 2021.07.02 11:00 | close | 1229 | 0.06 | 1782.240 | 0.000 | 0.000 | -14.52 | 6229.37 |
| 2459 | 2021.07.02 12:00 | buy | 1230 | 0.09 | 1787.480 | 0.000 | 0.000 | ||
| 2460 | 2021.07.02 13:30 | close | 1230 | 0.09 | 1777.059 | 0.000 | 0.000 | -93.79 | 6135.58 |
| 2461 | 2021.07.02 15:00 | buy | 1231 | 0.06 | 1785.890 | 0.000 | 0.000 | ||
| 2462 | 2021.07.02 16:00 | close | 1231 | 0.06 | 1782.850 | 0.000 | 0.000 | -18.24 | 6117.34 |
| 2463 | 2021.07.06 14:00 | buy | 1232 | 0.06 | 1809.690 | 0.000 | 0.000 | ||
| 2464 | 2021.07.06 23:05 | close | 1232 | 0.06 | 1796.310 | 0.000 | 0.000 | -80.28 | 6037.06 |
| 2465 | 2021.07.08 17:00 | buy | 1233 | 0.09 | 1797.120 | 0.000 | 0.000 | ||
| 2466 | 2021.07.08 21:00 | close | 1233 | 0.09 | 1802.130 | 0.000 | 0.000 | 45.09 | 6082.15 |
| 2467 | 2021.07.13 04:00 | buy | 1234 | 0.03 | 1812.220 | 0.000 | 0.000 | ||
| 2468 | 2021.07.13 08:00 | close | 1234 | 0.03 | 1810.610 | 0.000 | 0.000 | -4.83 | 6077.32 |
| 2469 | 2021.07.13 14:00 | buy | 1235 | 0.03 | 1800.760 | 0.000 | 0.000 | ||
| 2470 | 2021.07.13 16:00 | close | 1235 | 0.03 | 1812.820 | 0.000 | 0.000 | 36.18 | 6113.50 |
| 2471 | 2021.07.14 14:00 | buy | 1236 | 0.09 | 1829.010 | 0.000 | 0.000 | ||
| 2472 | 2021.07.14 15:00 | close | 1236 | 0.09 | 1823.160 | 0.000 | 0.000 | -52.65 | 6060.85 |
| 2473 | 2021.07.19 14:00 | sell | 1237 | 0.09 | 1809.090 | 0.000 | 0.000 | ||
| 2474 | 2021.07.20 04:00 | close | 1237 | 0.09 | 1817.130 | 0.000 | 0.000 | -72.36 | 5988.49 |
| 2475 | 2021.07.20 05:00 | sell | 1238 | 0.09 | 1817.310 | 0.000 | 0.000 | ||
| 2476 | 2021.07.20 20:00 | close | 1238 | 0.09 | 1809.450 | 0.000 | 0.000 | 70.74 | 6059.23 |
| 2477 | 2021.07.23 14:00 | buy | 1239 | 0.03 | 1803.260 | 0.000 | 0.000 | ||
| 2478 | 2021.07.23 16:00 | close | 1239 | 0.03 | 1798.330 | 0.000 | 0.000 | -14.79 | 6044.44 |
| 2479 | 2021.07.26 05:00 | buy | 1240 | 0.09 | 1807.060 | 0.000 | 0.000 | ||
| 2480 | 2021.07.26 09:00 | close | 1240 | 0.09 | 1807.880 | 0.000 | 0.000 | 7.38 | 6051.82 |
| 2481 | 2021.07.26 17:00 | buy | 1241 | 0.03 | 1799.970 | 0.000 | 0.000 | ||
| 2482 | 2021.07.27 02:00 | close | 1241 | 0.03 | 1798.450 | 0.000 | 0.000 | -4.56 | 6047.26 |
| 2483 | 2021.07.28 13:00 | buy | 1242 | 0.03 | 1796.840 | 0.000 | 0.000 | ||
| 2484 | 2021.07.28 17:00 | close | 1242 | 0.03 | 1800.990 | 0.000 | 0.000 | 12.45 | 6059.71 |
| 2485 | 2021.07.28 21:00 | buy | 1243 | 0.09 | 1809.270 | 0.000 | 0.000 | ||
| 2486 | 2021.07.29 03:00 | close | 1243 | 0.09 | 1815.550 | 0.000 | 0.000 | 56.52 | 6116.23 |
| 2487 | 2021.07.29 07:00 | buy | 1244 | 0.06 | 1816.560 | 0.000 | 0.000 | ||
| 2488 | 2021.07.29 08:00 | close | 1244 | 0.06 | 1818.740 | 0.000 | 0.000 | 13.08 | 6129.31 |
| 2489 | 2021.07.29 08:00 | buy | 1245 | 0.09 | 1819.140 | 0.000 | 0.000 | ||
| 2490 | 2021.07.29 10:00 | close | 1245 | 0.09 | 1821.510 | 0.000 | 0.000 | 21.33 | 6150.64 |
| 2491 | 2021.07.29 12:00 | buy | 1246 | 0.09 | 1822.220 | 0.000 | 0.000 | ||
| 2492 | 2021.07.29 13:00 | close | 1246 | 0.09 | 1825.130 | 0.000 | 0.000 | 26.19 | 6176.83 |
| 2493 | 2021.07.29 14:00 | buy | 1247 | 0.03 | 1826.160 | 0.000 | 0.000 | ||
| 2494 | 2021.07.29 17:00 | close | 1247 | 0.03 | 1831.080 | 0.000 | 0.000 | 14.76 | 6191.59 |
| 2495 | 2021.07.29 21:00 | buy | 1248 | 0.03 | 1829.060 | 0.000 | 0.000 | ||
| 2496 | 2021.07.30 16:00 | close | 1248 | 0.03 | 1822.730 | 0.000 | 0.000 | -18.99 | 6172.60 |
| 2497 | 2021.08.02 18:00 | sell | 1249 | 0.09 | 1817.830 | 0.000 | 0.000 | ||
| 2498 | 2021.08.02 23:05 | close | 1249 | 0.09 | 1813.890 | 0.000 | 0.000 | 35.46 | 6208.06 |
| 2499 | 2021.08.03 16:00 | sell | 1250 | 0.03 | 1811.420 | 0.000 | 0.000 | ||
| 2500 | 2021.08.03 17:00 | close | 1250 | 0.03 | 1809.740 | 0.000 | 0.000 | 5.04 | 6213.10 |
| 2501 | 2021.08.04 14:00 | buy | 1251 | 0.09 | 1827.550 | 0.000 | 0.000 | ||
| 2502 | 2021.08.04 15:14 | close | 1251 | 0.09 | 1817.226 | 0.000 | 0.000 | -92.92 | 6120.18 |
| 2503 | 2021.08.04 16:00 | sell | 1252 | 0.03 | 1811.700 | 0.000 | 0.000 | ||
| 2504 | 2021.08.04 17:00 | close | 1252 | 0.03 | 1811.550 | 0.000 | 0.000 | 0.45 | 6120.63 |
| 2505 | 2021.08.05 15:00 | sell | 1253 | 0.06 | 1803.680 | 0.000 | 0.000 | ||
| 2506 | 2021.08.05 18:00 | close | 1253 | 0.06 | 1807.340 | 0.000 | 0.000 | -21.96 | 6098.67 |
| 2507 | 2021.08.06 14:00 | sell | 1254 | 0.03 | 1776.360 | 0.000 | 0.000 | ||
| 2508 | 2021.08.06 16:00 | close | 1254 | 0.03 | 1761.120 | 0.000 | 0.000 | 45.72 | 6144.39 |
| 2509 | 2021.08.09 01:00 | buy | 1255 | 0.03 | 1718.880 | 0.000 | 0.000 | ||
| 2510 | 2021.08.09 05:00 | close | 1255 | 0.03 | 1738.070 | 0.000 | 0.000 | 57.57 | 6201.96 |
| 2511 | 2021.08.09 07:00 | sell | 1256 | 0.03 | 1742.280 | 0.000 | 0.000 | ||
| 2512 | 2021.08.09 16:00 | close | 1256 | 0.03 | 1730.150 | 0.000 | 0.000 | 36.39 | 6238.35 |
| 2513 | 2021.08.10 02:00 | sell | 1257 | 0.03 | 1732.330 | 0.000 | 0.000 | ||
| 2514 | 2021.08.10 15:00 | close | 1257 | 0.03 | 1722.270 | 0.000 | 0.000 | 30.18 | 6268.53 |
| 2515 | 2021.08.11 14:00 | buy | 1258 | 0.09 | 1745.070 | 0.000 | 0.000 | ||
| 2516 | 2021.08.11 17:00 | close | 1258 | 0.09 | 1751.550 | 0.000 | 0.000 | 58.32 | 6326.85 |
| 2517 | 2021.08.11 23:05 | buy | 1259 | 0.09 | 1751.720 | 0.000 | 0.000 | ||
| 2518 | 2021.08.13 12:00 | close | 1259 | 0.09 | 1759.760 | 0.000 | 0.000 | 72.36 | 6399.21 |
| 2519 | 2021.08.13 15:00 | buy | 1260 | 0.06 | 1765.160 | 0.000 | 0.000 | ||
| 2520 | 2021.08.13 16:00 | close | 1260 | 0.06 | 1773.270 | 0.000 | 0.000 | 48.66 | 6447.87 |
| 2521 | 2021.08.16 01:00 | buy | 1261 | 0.10 | 1779.260 | 0.000 | 0.000 | ||
| 2522 | 2021.08.16 14:00 | close | 1261 | 0.10 | 1778.260 | 0.000 | 0.000 | -10.00 | 6437.87 |
| 2523 | 2021.08.16 16:00 | sell | 1262 | 0.06 | 1788.520 | 0.000 | 0.000 | ||
| 2524 | 2021.08.17 04:00 | close | 1262 | 0.06 | 1787.000 | 0.000 | 0.000 | 9.12 | 6446.99 |
| 2525 | 2021.08.18 18:00 | buy | 1263 | 0.10 | 1783.430 | 0.000 | 0.000 | ||
| 2526 | 2021.08.18 21:00 | close | 1263 | 0.10 | 1786.430 | 0.000 | 0.000 | 30.00 | 6476.99 |
| 2527 | 2021.08.19 05:00 | sell | 1264 | 0.10 | 1779.960 | 0.000 | 0.000 | ||
| 2528 | 2021.08.19 08:00 | close | 1264 | 0.10 | 1782.490 | 0.000 | 0.000 | -25.30 | 6451.69 |
| 2529 | 2021.08.19 11:00 | sell | 1265 | 0.03 | 1789.060 | 0.000 | 0.000 | ||
| 2530 | 2021.08.19 15:00 | close | 1265 | 0.03 | 1784.440 | 0.000 | 0.000 | 13.86 | 6465.55 |
| 2531 | 2021.08.20 14:00 | sell | 1266 | 0.03 | 1782.120 | 0.000 | 0.000 | ||
| 2532 | 2021.08.20 15:00 | close | 1266 | 0.03 | 1781.990 | 0.000 | 0.000 | 0.39 | 6465.94 |
| 2533 | 2021.08.23 04:00 | sell | 1267 | 0.03 | 1787.930 | 0.000 | 0.000 | ||
| 2534 | 2021.08.23 19:00 | close | 1267 | 0.03 | 1804.670 | 0.000 | 0.000 | -50.22 | 6415.72 |
| 2535 | 2021.08.23 20:00 | buy | 1268 | 0.10 | 1805.330 | 0.000 | 0.000 | ||
| 2536 | 2021.08.23 23:05 | close | 1268 | 0.10 | 1805.410 | 0.000 | 0.000 | 0.80 | 6416.52 |
| 2537 | 2021.08.25 10:00 | sell | 1269 | 0.10 | 1793.750 | 0.000 | 0.000 | ||
| 2538 | 2021.08.25 14:00 | close | 1269 | 0.10 | 1796.090 | 0.000 | 0.000 | -23.40 | 6393.12 |
| 2539 | 2021.08.30 01:00 | buy | 1270 | 0.03 | 1818.860 | 0.000 | 0.000 | ||
| 2540 | 2021.08.30 12:00 | close | 1270 | 0.03 | 1816.320 | 0.000 | 0.000 | -7.62 | 6385.50 |
| 2541 | 2021.08.31 18:00 | sell | 1271 | 0.03 | 1814.040 | 0.000 | 0.000 | ||
| 2542 | 2021.09.01 18:00 | close | 1271 | 0.03 | 1813.720 | 0.000 | 0.000 | 0.96 | 6386.46 |
| 2543 | 2021.09.01 18:00 | buy | 1272 | 0.03 | 1813.720 | 0.000 | 0.000 | ||
| 2544 | 2021.09.02 18:00 | close | 1272 | 0.03 | 1809.140 | 0.000 | 0.000 | -13.74 | 6372.72 |
| 2545 | 2021.09.02 18:00 | sell | 1273 | 0.06 | 1809.140 | 0.000 | 0.000 | ||
| 2546 | 2021.09.02 20:00 | close | 1273 | 0.06 | 1809.660 | 0.000 | 0.000 | -3.12 | 6369.60 |
| 2547 | 2021.09.03 09:00 | buy | 1274 | 0.03 | 1811.670 | 0.000 | 0.000 | ||
| 2548 | 2021.09.03 16:00 | close | 1274 | 0.03 | 1830.230 | 0.000 | 0.000 | 55.68 | 6425.28 |
| 2549 | 2021.09.06 02:00 | buy | 1275 | 0.03 | 1826.160 | 0.000 | 0.000 | ||
| 2550 | 2021.09.07 02:00 | close | 1275 | 0.03 | 1825.990 | 0.000 | 0.000 | -0.51 | 6424.77 |
| 2551 | 2021.09.07 11:00 | sell | 1276 | 0.06 | 1810.630 | 0.000 | 0.000 | ||
| 2552 | 2021.09.07 16:00 | close | 1276 | 0.06 | 1797.190 | 0.000 | 0.000 | 80.64 | 6505.41 |
| 2553 | 2021.09.07 16:00 | sell | 1277 | 0.07 | 1796.790 | 0.000 | 0.000 | ||
| 2554 | 2021.09.08 15:00 | close | 1277 | 0.07 | 1789.160 | 0.000 | 0.000 | 53.41 | 6558.82 |
| 2555 | 2021.09.08 15:00 | sell | 1278 | 0.07 | 1788.760 | 0.000 | 0.000 | ||
| 2556 | 2021.09.09 18:00 | close | 1278 | 0.07 | 1794.040 | 0.000 | 0.000 | -36.96 | 6521.86 |
| 2557 | 2021.09.10 10:00 | buy | 1279 | 0.10 | 1802.120 | 0.000 | 0.000 | ||
| 2558 | 2021.09.10 14:05 | close | 1279 | 0.10 | 1792.362 | 0.000 | 0.000 | -97.58 | 6424.28 |
| 2559 | 2021.09.14 14:00 | sell | 1280 | 0.10 | 1797.170 | 0.000 | 0.000 | ||
| 2560 | 2021.09.14 15:43 | close | 1280 | 0.10 | 1806.779 | 0.000 | 0.000 | -96.09 | 6328.19 |
| 2561 | 2021.09.14 16:00 | buy | 1281 | 0.09 | 1804.660 | 0.000 | 0.000 | ||
| 2562 | 2021.09.14 18:00 | close | 1281 | 0.09 | 1803.640 | 0.000 | 0.000 | -9.18 | 6319.01 |
| 2563 | 2021.09.15 14:00 | sell | 1282 | 0.09 | 1796.670 | 0.000 | 0.000 | ||
| 2564 | 2021.09.16 11:00 | close | 1282 | 0.09 | 1778.290 | 0.000 | 0.000 | 165.42 | 6484.43 |
| 2565 | 2021.09.16 11:00 | sell | 1283 | 0.03 | 1777.890 | 0.000 | 0.000 | ||
| 2566 | 2021.09.16 20:00 | close | 1283 | 0.03 | 1754.450 | 0.000 | 0.000 | 70.32 | 6554.75 |
| 2567 | 2021.09.17 02:00 | sell | 1284 | 0.03 | 1756.450 | 0.000 | 0.000 | ||
| 2568 | 2021.09.17 14:00 | close | 1284 | 0.03 | 1753.550 | 0.000 | 0.000 | 8.70 | 6563.45 |
| 2569 | 2021.09.20 09:00 | sell | 1285 | 0.03 | 1754.280 | 0.000 | 0.000 | ||
| 2570 | 2021.09.20 13:00 | close | 1285 | 0.03 | 1756.090 | 0.000 | 0.000 | -5.43 | 6558.02 |
| 2571 | 2021.09.21 14:00 | buy | 1286 | 0.10 | 1772.270 | 0.000 | 0.000 | ||
| 2572 | 2021.09.21 16:00 | close | 1286 | 0.10 | 1777.620 | 0.000 | 0.000 | 53.50 | 6611.52 |
| 2573 | 2021.09.23 09:00 | sell | 1287 | 0.10 | 1766.790 | 0.000 | 0.000 | ||
| 2574 | 2021.09.23 11:12 | close | 1287 | 0.10 | 1776.698 | 0.000 | 0.000 | -99.08 | 6512.44 |
| 2575 | 2021.09.23 12:00 | sell | 1288 | 0.10 | 1774.800 | 0.000 | 0.000 | ||
| 2576 | 2021.09.23 15:00 | close | 1288 | 0.10 | 1751.500 | 0.000 | 0.000 | 233.00 | 6745.44 |
| 2577 | 2021.09.23 20:00 | sell | 1289 | 0.03 | 1750.840 | 0.000 | 0.000 | ||
| 2578 | 2021.09.24 13:00 | close | 1289 | 0.03 | 1749.930 | 0.000 | 0.000 | 2.73 | 6748.17 |
| 2579 | 2021.09.28 15:00 | sell | 1290 | 0.03 | 1734.520 | 0.000 | 0.000 | ||
| 2580 | 2021.09.29 01:00 | close | 1290 | 0.03 | 1735.730 | 0.000 | 0.000 | -3.63 | 6744.54 |
| 2581 | 2021.09.30 16:00 | buy | 1291 | 0.10 | 1757.770 | 0.000 | 0.000 | ||
| 2582 | 2021.09.30 20:00 | close | 1291 | 0.10 | 1756.940 | 0.000 | 0.000 | -8.30 | 6736.24 |
| 2583 | 2021.10.01 01:00 | buy | 1292 | 0.10 | 1753.490 | 0.000 | 0.000 | ||
| 2584 | 2021.10.01 11:00 | close | 1292 | 0.10 | 1754.990 | 0.000 | 0.000 | 15.00 | 6751.24 |
| 2585 | 2021.10.04 16:00 | sell | 1293 | 0.10 | 1766.450 | 0.000 | 0.000 | ||
| 2586 | 2021.10.05 03:00 | close | 1293 | 0.10 | 1764.640 | 0.000 | 0.000 | 18.10 | 6769.34 |
| 2587 | 2021.10.06 01:00 | buy | 1294 | 0.10 | 1759.710 | 0.000 | 0.000 | ||
| 2588 | 2021.10.06 08:09 | close | 1294 | 0.10 | 1749.552 | 0.000 | 0.000 | -101.58 | 6667.76 |
| 2589 | 2021.10.08 13:00 | buy | 1295 | 0.10 | 1762.140 | 0.000 | 0.000 | ||
| 2590 | 2021.10.08 14:00 | close | 1295 | 0.10 | 1775.800 | 0.000 | 0.000 | 136.60 | 6804.36 |
| 2591 | 2021.10.12 15:00 | buy | 1296 | 0.10 | 1768.720 | 0.000 | 0.000 | ||
| 2592 | 2021.10.12 16:00 | close | 1296 | 0.10 | 1762.640 | 0.000 | 0.000 | -60.80 | 6743.56 |
| 2593 | 2021.10.13 12:00 | buy | 1297 | 0.10 | 1773.620 | 0.000 | 0.000 | ||
| 2594 | 2021.10.13 13:38 | close | 1297 | 0.10 | 1763.520 | 0.000 | 0.000 | -101.00 | 6642.56 |
| 2595 | 2021.10.13 15:00 | buy | 1298 | 0.10 | 1782.080 | 0.000 | 0.000 | ||
| 2596 | 2021.10.14 08:00 | close | 1298 | 0.10 | 1793.790 | 0.000 | 0.000 | 117.10 | 6759.66 |
| 2597 | 2021.10.14 12:00 | buy | 1299 | 0.03 | 1800.330 | 0.000 | 0.000 | ||
| 2598 | 2021.10.14 13:00 | close | 1299 | 0.03 | 1795.640 | 0.000 | 0.000 | -14.07 | 6745.59 |
| 2599 | 2021.10.14 15:00 | buy | 1300 | 0.03 | 1796.500 | 0.000 | 0.000 | ||
| 2600 | 2021.10.15 16:00 | close | 1300 | 0.03 | 1774.970 | 0.000 | 0.000 | -64.59 | 6681.00 |
| 2601 | 2021.10.18 13:00 | sell | 1301 | 0.07 | 1763.100 | 0.000 | 0.000 | ||
| 2602 | 2021.10.20 11:00 | close | 1301 | 0.07 | 1779.380 | 0.000 | 0.000 | -113.96 | 6567.04 |
| 2603 | 2021.10.20 14:00 | buy | 1302 | 0.10 | 1787.010 | 0.000 | 0.000 | ||
| 2604 | 2021.10.20 14:30 | close | 1302 | 0.10 | 1777.186 | 0.000 | 0.000 | -98.24 | 6468.80 |
| 2605 | 2021.10.22 14:00 | buy | 1303 | 0.10 | 1806.190 | 0.000 | 0.000 | ||
| 2606 | 2021.10.22 16:00 | close | 1303 | 0.10 | 1811.910 | 0.000 | 0.000 | 57.20 | 6526.00 |
| 2607 | 2021.10.25 10:00 | sell | 1304 | 0.03 | 1803.180 | 0.000 | 0.000 | ||
| 2608 | 2021.10.26 20:00 | close | 1304 | 0.03 | 1793.980 | 0.000 | 0.000 | 27.60 | 6553.60 |
| 2609 | 2021.10.27 02:00 | sell | 1305 | 0.07 | 1791.920 | 0.000 | 0.000 | ||
| 2610 | 2021.10.27 03:00 | close | 1305 | 0.07 | 1789.830 | 0.000 | 0.000 | 14.63 | 6568.23 |
| 2611 | 2021.10.27 03:00 | buy | 1306 | 0.07 | 1789.830 | 0.000 | 0.000 | ||
| 2612 | 2021.10.29 15:34 | close | 1306 | 0.07 | 1775.789 | 0.000 | 0.000 | -98.29 | 6469.94 |
| 2613 | 2021.11.03 15:00 | sell | 1307 | 0.06 | 1767.120 | 0.000 | 0.000 | ||
| 2614 | 2021.11.03 17:00 | close | 1307 | 0.06 | 1763.920 | 0.000 | 0.000 | 19.20 | 6489.14 |
| 2615 | 2021.11.04 14:00 | buy | 1308 | 0.06 | 1793.010 | 0.000 | 0.000 | ||
| 2616 | 2021.11.05 16:00 | close | 1308 | 0.06 | 1801.950 | 0.000 | 0.000 | 53.64 | 6542.78 |
| 2617 | 2021.11.08 02:00 | buy | 1309 | 0.03 | 1813.940 | 0.000 | 0.000 | ||
| 2618 | 2021.11.08 04:00 | close | 1309 | 0.03 | 1819.390 | 0.000 | 0.000 | 16.35 | 6559.13 |
| 2619 | 2021.11.08 08:00 | buy | 1310 | 0.03 | 1817.150 | 0.000 | 0.000 | ||
| 2620 | 2021.11.08 09:00 | close | 1310 | 0.03 | 1816.310 | 0.000 | 0.000 | -2.52 | 6556.61 |
| 2621 | 2021.11.09 02:00 | buy | 1311 | 0.03 | 1824.350 | 0.000 | 0.000 | ||
| 2622 | 2021.11.09 15:00 | close | 1311 | 0.03 | 1829.880 | 0.000 | 0.000 | 16.59 | 6573.20 |
| 2623 | 2021.11.09 16:00 | sell | 1312 | 0.03 | 1826.220 | 0.000 | 0.000 | ||
| 2624 | 2021.11.09 18:00 | close | 1312 | 0.03 | 1828.820 | 0.000 | 0.000 | -7.80 | 6565.40 |
| 2625 | 2021.11.09 22:00 | sell | 1313 | 0.10 | 1832.300 | 0.000 | 0.000 | ||
| 2626 | 2021.11.10 14:34 | close | 1313 | 0.10 | 1842.159 | 0.000 | 0.000 | -98.59 | 6466.81 |
| 2627 | 2021.11.10 15:00 | buy | 1314 | 0.10 | 1850.140 | 0.000 | 0.000 | ||
| 2628 | 2021.11.10 17:00 | close | 1314 | 0.10 | 1851.740 | 0.000 | 0.000 | 16.00 | 6482.81 |
| 2629 | 2021.11.10 17:00 | sell | 1315 | 0.10 | 1851.740 | 0.000 | 0.000 | ||
| 2630 | 2021.11.10 21:00 | close | 1315 | 0.10 | 1847.340 | 0.000 | 0.000 | 44.00 | 6526.81 |
| 2631 | 2021.11.11 05:00 | buy | 1316 | 0.03 | 1850.320 | 0.000 | 0.000 | ||
| 2632 | 2021.11.11 06:00 | close | 1316 | 0.03 | 1849.260 | 0.000 | 0.000 | -3.18 | 6523.63 |
| 2633 | 2021.11.11 07:00 | buy | 1317 | 0.03 | 1854.230 | 0.000 | 0.000 | ||
| 2634 | 2021.11.11 09:00 | close | 1317 | 0.03 | 1857.100 | 0.000 | 0.000 | 8.61 | 6532.24 |
| 2635 | 2021.11.16 16:00 | buy | 1318 | 0.03 | 1859.930 | 0.000 | 0.000 | ||
| 2636 | 2021.11.17 04:00 | close | 1318 | 0.03 | 1855.910 | 0.000 | 0.000 | -12.06 | 6520.18 |
| 2637 | 2021.11.17 12:00 | sell | 1319 | 0.03 | 1859.700 | 0.000 | 0.000 | ||
| 2638 | 2021.11.17 17:00 | close | 1319 | 0.03 | 1863.210 | 0.000 | 0.000 | -10.53 | 6509.65 |
| 2639 | 2021.11.17 21:00 | sell | 1320 | 0.10 | 1863.990 | 0.000 | 0.000 | ||
| 2640 | 2021.11.18 19:00 | close | 1320 | 0.10 | 1861.300 | 0.000 | 0.000 | 26.90 | 6536.55 |
| 2641 | 2021.11.19 04:00 | sell | 1321 | 0.03 | 1861.720 | 0.000 | 0.000 | ||
| 2642 | 2021.11.19 16:00 | close | 1321 | 0.03 | 1862.160 | 0.000 | 0.000 | -1.32 | 6535.23 |
| 2643 | 2021.11.22 03:00 | sell | 1322 | 0.07 | 1845.960 | 0.000 | 0.000 | ||
| 2644 | 2021.11.22 12:00 | close | 1322 | 0.07 | 1839.970 | 0.000 | 0.000 | 41.93 | 6577.16 |
| 2645 | 2021.11.22 12:00 | sell | 1323 | 0.07 | 1839.570 | 0.000 | 0.000 | ||
| 2646 | 2021.11.22 19:00 | close | 1323 | 0.07 | 1808.800 | 0.000 | 0.000 | 215.39 | 6792.55 |
| 2647 | 2021.11.24 02:00 | sell | 1324 | 0.03 | 1791.490 | 0.000 | 0.000 | ||
| 2648 | 2021.11.24 15:00 | close | 1324 | 0.03 | 1785.040 | 0.000 | 0.000 | 19.35 | 6811.90 |
| 2649 | 2021.11.26 07:00 | buy | 1325 | 0.07 | 1797.790 | 0.000 | 0.000 | ||
| 2650 | 2021.11.26 16:00 | close | 1325 | 0.07 | 1798.550 | 0.000 | 0.000 | 5.32 | 6817.22 |
| 2651 | 2021.11.29 01:00 | sell | 1326 | 0.03 | 1795.360 | 0.000 | 0.000 | ||
| 2652 | 2021.11.29 13:00 | close | 1326 | 0.03 | 1793.920 | 0.000 | 0.000 | 4.32 | 6821.54 |
| 2653 | 2021.11.30 04:00 | sell | 1327 | 0.03 | 1788.590 | 0.000 | 0.000 | ||
| 2654 | 2021.11.30 17:00 | close | 1327 | 0.03 | 1784.960 | 0.000 | 0.000 | 10.89 | 6832.43 |
| 2655 | 2021.11.30 17:00 | sell | 1328 | 0.10 | 1784.560 | 0.000 | 0.000 | ||
| 2656 | 2021.11.30 18:00 | close | 1328 | 0.10 | 1774.840 | 0.000 | 0.000 | 97.20 | 6929.63 |
| 2657 | 2021.11.30 20:00 | buy | 1329 | 0.03 | 1776.960 | 0.000 | 0.000 | ||
| 2658 | 2021.12.01 07:00 | close | 1329 | 0.03 | 1790.600 | 0.000 | 0.000 | 40.92 | 6970.55 |
| 2659 | 2021.12.07 04:00 | buy | 1330 | 0.10 | 1780.590 | 0.000 | 0.000 | ||
| 2660 | 2021.12.07 18:00 | close | 1330 | 0.10 | 1785.920 | 0.000 | 0.000 | 53.30 | 7023.85 |
| 2661 | 2021.12.09 15:00 | buy | 1331 | 0.04 | 1778.050 | 0.000 | 0.000 | ||
| 2662 | 2021.12.10 03:00 | close | 1331 | 0.04 | 1778.390 | 0.000 | 0.000 | 1.36 | 7025.21 |
| 2663 | 2021.12.10 15:00 | sell | 1332 | 0.11 | 1784.200 | 0.000 | 0.000 | ||
| 2664 | 2021.12.10 16:00 | close | 1332 | 0.11 | 1780.660 | 0.000 | 0.000 | 38.94 | 7064.15 |
| 2665 | 2021.12.13 15:00 | sell | 1333 | 0.11 | 1783.180 | 0.000 | 0.000 | ||
| 2666 | 2021.12.14 11:00 | close | 1333 | 0.11 | 1784.180 | 0.000 | 0.000 | -11.00 | 7053.15 |
| 2667 | 2021.12.14 15:00 | sell | 1334 | 0.04 | 1772.240 | 0.000 | 0.000 | ||
| 2668 | 2021.12.15 20:00 | close | 1334 | 0.04 | 1763.060 | 0.000 | 0.000 | 36.72 | 7089.87 |
| 2669 | 2021.12.15 20:00 | buy | 1335 | 0.04 | 1763.060 | 0.000 | 0.000 | ||
| 2670 | 2021.12.16 11:00 | close | 1335 | 0.04 | 1785.530 | 0.000 | 0.000 | 89.88 | 7179.75 |
| 2671 | 2021.12.16 13:00 | sell | 1336 | 0.11 | 1787.380 | 0.000 | 0.000 | ||
| 2672 | 2021.12.16 16:03 | close | 1336 | 0.11 | 1797.161 | 0.000 | 0.000 | -107.59 | 7072.16 |
| 2673 | 2021.12.17 02:00 | buy | 1337 | 0.11 | 1798.250 | 0.000 | 0.000 | ||
| 2674 | 2021.12.17 16:00 | close | 1337 | 0.11 | 1807.240 | 0.000 | 0.000 | 98.89 | 7171.05 |
| 2675 | 2021.12.21 16:00 | buy | 1338 | 0.04 | 1792.650 | 0.000 | 0.000 | ||
| 2676 | 2021.12.27 17:00 | close | 1338 | 0.04 | 1812.670 | 0.000 | 0.000 | 80.08 | 7251.13 |
| 2677 | 2021.12.27 17:00 | sell | 1339 | 0.11 | 1812.670 | 0.000 | 0.000 | ||
| 2678 | 2021.12.27 19:00 | close | 1339 | 0.11 | 1808.620 | 0.000 | 0.000 | 44.55 | 7295.68 |
| 2679 | 2021.12.27 19:00 | buy | 1340 | 0.04 | 1808.620 | 0.000 | 0.000 | ||
| 2680 | 2021.12.29 13:00 | close | 1340 | 0.04 | 1797.020 | 0.000 | 0.000 | -46.40 | 7249.28 |
| 2681 | 2021.12.30 22:00 | buy | 1341 | 0.11 | 1817.400 | 0.000 | 0.000 | ||
| 2682 | 2021.12.31 15:00 | close | 1341 | 0.11 | 1824.310 | 0.000 | 0.000 | 76.01 | 7325.29 |
| 2683 | 2021.12.31 15:00 | buy | 1342 | 0.11 | 1824.710 | 0.000 | 0.000 | ||
| 2684 | 2021.12.31 16:00 | close | 1342 | 0.11 | 1822.440 | 0.000 | 0.000 | -24.97 | 7300.32 |
| 2685 | 2022.01.03 01:00 | sell | 1343 | 0.11 | 1828.470 | 0.000 | 0.000 | ||
| 2686 | 2022.01.03 06:00 | close | 1343 | 0.11 | 1825.500 | 0.000 | 0.000 | 32.67 | 7332.99 |
| 2687 | 2022.01.03 15:00 | sell | 1344 | 0.07 | 1807.130 | 0.000 | 0.000 | ||
| 2688 | 2022.01.04 14:00 | close | 1344 | 0.07 | 1801.640 | 0.000 | 0.000 | 38.43 | 7371.42 |
| 2689 | 2022.01.05 04:00 | sell | 1345 | 0.04 | 1815.670 | 0.000 | 0.000 | ||
| 2690 | 2022.01.07 06:00 | close | 1345 | 0.04 | 1793.020 | 0.000 | 0.000 | 90.60 | 7462.02 |
| 2691 | 2022.01.10 14:00 | buy | 1346 | 0.04 | 1792.320 | 0.000 | 0.000 | ||
| 2692 | 2022.01.14 16:00 | close | 1346 | 0.04 | 1824.830 | 0.000 | 0.000 | 130.04 | 7592.06 |
| 2693 | 2022.01.17 05:00 | sell | 1347 | 0.08 | 1818.870 | 0.000 | 0.000 | ||
| 2694 | 2022.01.18 11:00 | close | 1347 | 0.08 | 1810.840 | 0.000 | 0.000 | 64.24 | 7656.30 |
| 2695 | 2022.01.19 13:00 | sell | 1348 | 0.11 | 1817.350 | 0.000 | 0.000 | ||
| 2696 | 2022.01.19 15:45 | close | 1348 | 0.11 | 1827.756 | 0.000 | 0.000 | -114.47 | 7541.83 |
| 2697 | 2022.01.19 17:00 | buy | 1349 | 0.11 | 1838.700 | 0.000 | 0.000 | ||
| 2698 | 2022.01.20 15:00 | close | 1349 | 0.11 | 1846.440 | 0.000 | 0.000 | 85.14 | 7626.97 |
| 2699 | 2022.01.20 15:00 | buy | 1350 | 0.11 | 1846.840 | 0.000 | 0.000 | ||
| 2700 | 2022.01.20 21:00 | close | 1350 | 0.11 | 1840.130 | 0.000 | 0.000 | -73.81 | 7553.16 |
| 2701 | 2022.01.21 10:00 | sell | 1351 | 0.11 | 1831.650 | 0.000 | 0.000 | ||
| 2702 | 2022.01.21 11:00 | close | 1351 | 0.11 | 1834.540 | 0.000 | 0.000 | -31.79 | 7521.37 |
| 2703 | 2022.01.24 14:00 | sell | 1352 | 0.04 | 1838.560 | 0.000 | 0.000 | ||
| 2704 | 2022.01.26 17:00 | close | 1352 | 0.04 | 1834.590 | 0.000 | 0.000 | 15.88 | 7537.25 |
| 2705 | 2022.01.26 18:00 | sell | 1353 | 0.08 | 1831.880 | 0.000 | 0.000 | ||
| 2706 | 2022.01.27 10:00 | close | 1353 | 0.08 | 1814.860 | 0.000 | 0.000 | 136.16 | 7673.41 |
| 2707 | 2022.01.28 01:00 | sell | 1354 | 0.04 | 1797.280 | 0.000 | 0.000 | ||
| 2708 | 2022.01.28 11:00 | close | 1354 | 0.04 | 1791.830 | 0.000 | 0.000 | 21.80 | 7695.21 |
| 2709 | 2022.01.28 15:00 | sell | 1355 | 0.04 | 1786.460 | 0.000 | 0.000 | ||
| 2710 | 2022.01.28 16:00 | close | 1355 | 0.04 | 1786.960 | 0.000 | 0.000 | -2.00 | 7693.21 |
| 2711 | 2022.01.31 03:00 | sell | 1356 | 0.04 | 1790.200 | 0.000 | 0.000 | ||
| 2712 | 2022.01.31 08:00 | close | 1356 | 0.04 | 1788.800 | 0.000 | 0.000 | 5.60 | 7698.81 |
| 2713 | 2022.01.31 10:00 | sell | 1357 | 0.04 | 1790.670 | 0.000 | 0.000 | ||
| 2714 | 2022.01.31 16:00 | close | 1357 | 0.04 | 1796.200 | 0.000 | 0.000 | -22.12 | 7676.69 |
| 2715 | 2022.01.31 17:00 | sell | 1358 | 0.08 | 1796.340 | 0.000 | 0.000 | ||
| 2716 | 2022.02.02 15:00 | close | 1358 | 0.08 | 1801.550 | 0.000 | 0.000 | -41.68 | 7635.01 |
| 2717 | 2022.02.02 20:00 | sell | 1359 | 0.11 | 1809.230 | 0.000 | 0.000 | ||
| 2718 | 2022.02.03 16:00 | close | 1359 | 0.11 | 1791.840 | 0.000 | 0.000 | 191.29 | 7826.30 |
| 2719 | 2022.02.04 08:00 | sell | 1360 | 0.12 | 1807.040 | 0.000 | 0.000 | ||
| 2720 | 2022.02.04 15:00 | close | 1360 | 0.12 | 1795.860 | 0.000 | 0.000 | 134.16 | 7960.46 |
| 2721 | 2022.02.04 15:00 | buy | 1361 | 0.04 | 1795.860 | 0.000 | 0.000 | ||
| 2722 | 2022.02.04 16:00 | close | 1361 | 0.04 | 1804.350 | 0.000 | 0.000 | 33.96 | 7994.42 |
| 2723 | 2022.02.08 07:00 | buy | 1362 | 0.12 | 1820.720 | 0.000 | 0.000 | ||
| 2724 | 2022.02.08 15:00 | close | 1362 | 0.12 | 1824.050 | 0.000 | 0.000 | 39.96 | 8034.38 |
| 2725 | 2022.02.09 18:00 | buy | 1363 | 0.12 | 1832.930 | 0.000 | 0.000 | ||
| 2726 | 2022.02.10 14:33 | close | 1363 | 0.12 | 1822.877 | 0.000 | 0.000 | -120.64 | 7913.74 |
| 2727 | 2022.02.10 19:00 | sell | 1364 | 0.04 | 1835.240 | 0.000 | 0.000 | ||
| 2728 | 2022.02.10 22:00 | close | 1364 | 0.04 | 1827.570 | 0.000 | 0.000 | 30.68 | 7944.42 |
| 2729 | 2022.02.14 05:00 | buy | 1365 | 0.04 | 1853.490 | 0.000 | 0.000 | ||
| 2730 | 2022.02.14 08:00 | close | 1365 | 0.04 | 1853.150 | 0.000 | 0.000 | -1.36 | 7943.06 |
| 2731 | 2022.02.14 08:00 | buy | 1366 | 0.04 | 1853.550 | 0.000 | 0.000 | ||
| 2732 | 2022.02.16 16:00 | close | 1366 | 0.04 | 1861.820 | 0.000 | 0.000 | 33.08 | 7976.14 |
| 2733 | 2022.02.17 01:00 | buy | 1367 | 0.12 | 1870.370 | 0.000 | 0.000 | ||
| 2734 | 2022.02.17 02:00 | close | 1367 | 0.12 | 1871.030 | 0.000 | 0.000 | 7.92 | 7984.06 |
| 2735 | 2022.02.17 02:00 | buy | 1368 | 0.12 | 1871.430 | 0.000 | 0.000 | ||
| 2736 | 2022.02.17 10:00 | close | 1368 | 0.12 | 1886.210 | 0.000 | 0.000 | 177.36 | 8161.42 |
| 2737 | 2022.02.17 18:00 | buy | 1369 | 0.12 | 1896.110 | 0.000 | 0.000 | ||
| 2738 | 2022.02.18 03:00 | close | 1369 | 0.12 | 1890.170 | 0.000 | 0.000 | -71.28 | 8090.14 |
| 2739 | 2022.02.18 03:00 | buy | 1370 | 0.04 | 1890.570 | 0.000 | 0.000 | ||
| 2740 | 2022.02.18 16:00 | close | 1370 | 0.04 | 1894.580 | 0.000 | 0.000 | 16.04 | 8106.18 |
| 2741 | 2022.02.21 02:00 | sell | 1371 | 0.04 | 1898.180 | 0.000 | 0.000 | ||
| 2742 | 2022.02.21 04:00 | close | 1371 | 0.04 | 1897.760 | 0.000 | 0.000 | 1.68 | 8107.86 |
| 2743 | 2022.02.22 10:00 | buy | 1372 | 0.08 | 1896.860 | 0.000 | 0.000 | ||
| 2744 | 2022.02.22 15:00 | close | 1372 | 0.08 | 1902.190 | 0.000 | 0.000 | 42.64 | 8150.50 |
| 2745 | 2022.02.23 21:00 | buy | 1373 | 0.12 | 1907.500 | 0.000 | 0.000 | ||
| 2746 | 2022.02.24 09:00 | close | 1373 | 0.12 | 1945.400 | 0.000 | 0.000 | 454.80 | 8605.30 |
| 2747 | 2022.02.24 12:00 | buy | 1374 | 0.13 | 1974.120 | 0.000 | 0.000 | ||
| 2748 | 2022.02.24 12:58 | close | 1374 | 0.13 | 1964.181 | 0.000 | 0.000 | -129.21 | 8476.09 |
| 2749 | 2022.02.24 17:00 | buy | 1375 | 0.04 | 1929.180 | 0.000 | 0.000 | ||
| 2750 | 2022.02.25 08:00 | close | 1375 | 0.04 | 1919.300 | 0.000 | 0.000 | -39.52 | 8436.57 |
| 2751 | 2022.02.28 18:00 | buy | 1376 | 0.04 | 1893.230 | 0.000 | 0.000 | ||
| 2752 | 2022.03.04 16:00 | close | 1376 | 0.04 | 1952.070 | 0.000 | 0.000 | 235.36 | 8671.93 |
| 2753 | 2022.03.07 02:00 | buy | 1377 | 0.13 | 1988.640 | 0.000 | 0.000 | ||
| 2754 | 2022.03.07 07:07 | close | 1377 | 0.13 | 1978.642 | 0.000 | 0.000 | -129.97 | 8541.96 |
| 2755 | 2022.03.07 08:00 | buy | 1378 | 0.04 | 1983.540 | 0.000 | 0.000 | ||
| 2756 | 2022.03.07 09:00 | close | 1378 | 0.04 | 1992.980 | 0.000 | 0.000 | 37.76 | 8579.72 |
| 2757 | 2022.03.07 10:00 | sell | 1379 | 0.04 | 1996.670 | 0.000 | 0.000 | ||
| 2758 | 2022.03.08 04:00 | close | 1379 | 0.04 | 1989.490 | 0.000 | 0.000 | 28.72 | 8608.44 |
| 2759 | 2022.03.08 11:00 | buy | 1380 | 0.04 | 2006.770 | 0.000 | 0.000 | ||
| 2760 | 2022.03.09 09:00 | close | 1380 | 0.04 | 2045.800 | 0.000 | 0.000 | 156.12 | 8764.56 |
| 2761 | 2022.03.09 16:00 | sell | 1381 | 0.13 | 1986.680 | 0.000 | 0.000 | ||
| 2762 | 2022.03.09 16:17 | close | 1381 | 0.13 | 1996.790 | 0.000 | 0.000 | -131.43 | 8633.13 |
| 2763 | 2022.03.10 03:00 | buy | 1382 | 0.13 | 1975.110 | 0.000 | 0.000 | ||
| 2764 | 2022.03.10 10:00 | close | 1382 | 0.13 | 1983.910 | 0.000 | 0.000 | 114.40 | 8747.53 |
| 2765 | 2022.03.10 12:00 | sell | 1383 | 0.09 | 1999.600 | 0.000 | 0.000 | ||
| 2766 | 2022.03.10 17:00 | close | 1383 | 0.09 | 1995.680 | 0.000 | 0.000 | 35.28 | 8782.81 |
| 2767 | 2022.03.11 01:00 | sell | 1384 | 0.13 | 1995.240 | 0.000 | 0.000 | ||
| 2768 | 2022.03.11 13:00 | close | 1384 | 0.13 | 1979.960 | 0.000 | 0.000 | 198.64 | 8981.45 |
| 2769 | 2022.03.11 13:00 | sell | 1385 | 0.09 | 1979.560 | 0.000 | 0.000 | ||
| 2770 | 2022.03.11 16:00 | close | 1385 | 0.09 | 1975.450 | 0.000 | 0.000 | 36.99 | 9018.44 |
| 2771 | 2022.03.15 07:00 | sell | 1386 | 0.09 | 1926.150 | 0.000 | 0.000 | ||
| 2772 | 2022.03.15 12:00 | close | 1386 | 0.09 | 1922.210 | 0.000 | 0.000 | 35.46 | 9053.90 |
| 2773 | 2022.03.16 03:00 | sell | 1387 | 0.05 | 1920.250 | 0.000 | 0.000 | ||
| 2774 | 2022.03.16 16:00 | close | 1387 | 0.05 | 1910.240 | 0.000 | 0.000 | 50.05 | 9103.95 |
| 2775 | 2022.03.17 07:00 | buy | 1388 | 0.14 | 1934.770 | 0.000 | 0.000 | ||
| 2776 | 2022.03.17 09:00 | close | 1388 | 0.14 | 1935.640 | 0.000 | 0.000 | 12.18 | 9116.13 |
| 2777 | 2022.03.17 11:00 | buy | 1389 | 0.14 | 1942.010 | 0.000 | 0.000 | ||
| 2778 | 2022.03.17 16:00 | close | 1389 | 0.14 | 1948.500 | 0.000 | 0.000 | 90.86 | 9206.99 |
| 2779 | 2022.03.18 05:00 | sell | 1390 | 0.14 | 1935.190 | 0.000 | 0.000 | ||
| 2780 | 2022.03.18 16:00 | close | 1390 | 0.14 | 1936.660 | 0.000 | 0.000 | -20.58 | 9186.41 |
| 2781 | 2022.03.23 02:00 | buy | 1391 | 0.14 | 1918.340 | 0.000 | 0.000 | ||
| 2782 | 2022.03.25 07:00 | close | 1391 | 0.14 | 1958.830 | 0.000 | 0.000 | 566.86 | 9753.27 |
| 2783 | 2022.03.28 08:00 | sell | 1392 | 0.15 | 1934.970 | 0.000 | 0.000 | ||
| 2784 | 2022.03.28 09:00 | close | 1392 | 0.15 | 1933.920 | 0.000 | 0.000 | 15.75 | 9769.02 |
| 2785 | 2022.03.28 11:00 | sell | 1393 | 0.15 | 1927.450 | 0.000 | 0.000 | ||
| 2786 | 2022.03.28 14:13 | close | 1393 | 0.15 | 1937.187 | 0.000 | 0.000 | -146.06 | 9622.96 |
| 2787 | 2022.03.29 04:00 | sell | 1394 | 0.05 | 1926.640 | 0.000 | 0.000 | ||
| 2788 | 2022.03.29 06:00 | close | 1394 | 0.05 | 1925.580 | 0.000 | 0.000 | 5.30 | 9628.26 |
| 2789 | 2022.03.29 11:00 | sell | 1395 | 0.14 | 1913.740 | 0.000 | 0.000 | ||
| 2790 | 2022.03.29 14:00 | close | 1395 | 0.14 | 1908.430 | 0.000 | 0.000 | 74.34 | 9702.60 |
| 2791 | 2022.03.29 16:00 | buy | 1396 | 0.05 | 1907.570 | 0.000 | 0.000 | ||
| 2792 | 2022.03.29 18:00 | close | 1396 | 0.05 | 1915.310 | 0.000 | 0.000 | 38.70 | 9741.30 |
| 2793 | 2022.03.30 10:00 | sell | 1397 | 0.05 | 1921.060 | 0.000 | 0.000 | ||
| 2794 | 2022.03.30 11:00 | close | 1397 | 0.05 | 1919.740 | 0.000 | 0.000 | 6.60 | 9747.90 |
| 2795 | 2022.03.30 19:00 | buy | 1398 | 0.15 | 1932.630 | 0.000 | 0.000 | ||
| 2796 | 2022.03.31 05:00 | close | 1398 | 0.15 | 1925.070 | 0.000 | 0.000 | -113.40 | 9634.50 |
| 2797 | 2022.03.31 05:00 | sell | 1399 | 0.14 | 1925.070 | 0.000 | 0.000 | ||
| 2798 | 2022.03.31 10:00 | close | 1399 | 0.14 | 1925.640 | 0.000 | 0.000 | -7.98 | 9626.52 |
| 2799 | 2022.04.01 10:00 | buy | 1400 | 0.14 | 1932.550 | 0.000 | 0.000 | ||
| 2800 | 2022.04.01 11:00 | close | 1400 | 0.14 | 1934.120 | 0.000 | 0.000 | 21.98 | 9648.50 |
| 2801 | 2022.04.04 09:00 | sell | 1401 | 0.14 | 1929.900 | 0.000 | 0.000 | ||
| 2802 | 2022.04.04 20:00 | close | 1401 | 0.14 | 1932.490 | 0.000 | 0.000 | -36.26 | 9612.24 |
| 2803 | 2022.04.05 10:00 | sell | 1402 | 0.14 | 1931.740 | 0.000 | 0.000 | ||
| 2804 | 2022.04.05 14:33 | close | 1402 | 0.14 | 1942.009 | 0.000 | 0.000 | -143.77 | 9468.47 |
| 2805 | 2022.04.05 15:00 | sell | 1403 | 0.09 | 1942.200 | 0.000 | 0.000 | ||
| 2806 | 2022.04.05 20:00 | close | 1403 | 0.09 | 1924.130 | 0.000 | 0.000 | 162.63 | 9631.10 |
| 2807 | 2022.04.06 08:00 | buy | 1404 | 0.05 | 1920.080 | 0.000 | 0.000 | ||
| 2808 | 2022.04.06 15:00 | close | 1404 | 0.05 | 1930.430 | 0.000 | 0.000 | 51.75 | 9682.85 |
| 2809 | 2022.04.07 14:00 | sell | 1405 | 0.15 | 1927.740 | 0.000 | 0.000 | ||
| 2810 | 2022.04.07 15:48 | close | 1405 | 0.15 | 1937.408 | 0.000 | 0.000 | -145.02 | 9537.83 |
| 2811 | 2022.04.07 16:00 | buy | 1406 | 0.10 | 1937.050 | 0.000 | 0.000 | ||
| 2812 | 2022.04.07 17:00 | close | 1406 | 0.10 | 1933.850 | 0.000 | 0.000 | -32.00 | 9505.83 |
| 2813 | 2022.04.11 10:00 | sell | 1407 | 0.05 | 1957.070 | 0.000 | 0.000 | ||
| 2814 | 2022.04.12 05:00 | close | 1407 | 0.05 | 1959.600 | 0.000 | 0.000 | -12.65 | 9493.18 |
| 2815 | 2022.04.12 14:00 | buy | 1408 | 0.14 | 1970.890 | 0.000 | 0.000 | ||
| 2816 | 2022.04.12 14:59 | close | 1408 | 0.14 | 1960.742 | 0.000 | 0.000 | -142.07 | 9351.11 |
| 2817 | 2022.04.12 17:00 | buy | 1409 | 0.14 | 1971.010 | 0.000 | 0.000 | ||
| 2818 | 2022.04.13 03:00 | close | 1409 | 0.14 | 1969.240 | 0.000 | 0.000 | -24.78 | 9326.33 |
| 2819 | 2022.04.14 13:00 | sell | 1410 | 0.05 | 1977.280 | 0.000 | 0.000 | ||
| 2820 | 2022.04.18 03:00 | close | 1410 | 0.05 | 1985.800 | 0.000 | 0.000 | -42.60 | 9283.73 |
| 2821 | 2022.04.19 06:00 | sell | 1411 | 0.14 | 1974.860 | 0.000 | 0.000 | ||
| 2822 | 2022.04.19 14:00 | close | 1411 | 0.14 | 1967.620 | 0.000 | 0.000 | 101.36 | 9385.09 |
| 2823 | 2022.04.20 03:00 | buy | 1412 | 0.09 | 1945.770 | 0.000 | 0.000 | ||
| 2824 | 2022.04.20 20:00 | close | 1412 | 0.09 | 1952.030 | 0.000 | 0.000 | 56.34 | 9441.43 |
| 2825 | 2022.04.21 04:00 | sell | 1413 | 0.05 | 1952.040 | 0.000 | 0.000 | ||
| 2826 | 2022.04.21 12:00 | close | 1413 | 0.05 | 1944.180 | 0.000 | 0.000 | 39.30 | 9480.73 |
| 2827 | 2022.04.22 10:00 | sell | 1414 | 0.05 | 1943.930 | 0.000 | 0.000 | ||
| 2828 | 2022.04.22 11:00 | close | 1414 | 0.05 | 1944.250 | 0.000 | 0.000 | -1.60 | 9479.13 |
| 2829 | 2022.04.25 20:00 | sell | 1415 | 0.05 | 1898.670 | 0.000 | 0.000 | ||
| 2830 | 2022.04.26 09:00 | close | 1415 | 0.05 | 1897.150 | 0.000 | 0.000 | 7.60 | 9486.73 |
| 2831 | 2022.04.26 11:00 | sell | 1416 | 0.05 | 1904.600 | 0.000 | 0.000 | ||
| 2832 | 2022.04.26 19:00 | close | 1416 | 0.05 | 1901.090 | 0.000 | 0.000 | 17.55 | 9504.28 |
| 2833 | 2022.04.27 09:00 | buy | 1417 | 0.05 | 1898.140 | 0.000 | 0.000 | ||
| 2834 | 2022.04.28 20:00 | close | 1417 | 0.05 | 1892.560 | 0.000 | 0.000 | -27.90 | 9476.38 |
| 2835 | 2022.04.28 23:05 | buy | 1418 | 0.09 | 1895.510 | 0.000 | 0.000 | ||
| 2836 | 2022.04.29 05:00 | close | 1418 | 0.09 | 1904.380 | 0.000 | 0.000 | 79.83 | 9556.21 |
| 2837 | 2022.04.29 08:00 | buy | 1419 | 0.10 | 1912.020 | 0.000 | 0.000 | ||
| 2838 | 2022.04.29 16:00 | close | 1419 | 0.10 | 1911.380 | 0.000 | 0.000 | -6.40 | 9549.81 |
| 2839 | 2022.05.02 09:00 | sell | 1420 | 0.14 | 1884.290 | 0.000 | 0.000 | ||
| 2840 | 2022.05.02 20:00 | close | 1420 | 0.14 | 1860.460 | 0.000 | 0.000 | 333.62 | 9883.43 |
| 2841 | 2022.05.03 02:00 | sell | 1421 | 0.05 | 1866.770 | 0.000 | 0.000 | ||
| 2842 | 2022.05.03 03:00 | close | 1421 | 0.05 | 1860.330 | 0.000 | 0.000 | 32.20 | 9915.63 |
| 2843 | 2022.05.03 12:00 | sell | 1422 | 0.05 | 1858.550 | 0.000 | 0.000 | ||
| 2844 | 2022.05.05 17:00 | close | 1422 | 0.05 | 1875.540 | 0.000 | 0.000 | -84.95 | 9830.68 |
| 2845 | 2022.05.09 10:00 | sell | 1423 | 0.15 | 1865.610 | 0.000 | 0.000 | ||
| 2846 | 2022.05.10 16:00 | close | 1423 | 0.15 | 1850.440 | 0.000 | 0.000 | 227.55 | 10058.23 |
| 2847 | 2022.05.10 17:00 | buy | 1424 | 0.05 | 1844.750 | 0.000 | 0.000 | ||
| 2848 | 2022.05.12 11:00 | close | 1424 | 0.05 | 1848.190 | 0.000 | 0.000 | 17.20 | 10075.43 |
| 2849 | 2022.05.12 14:00 | buy | 1425 | 0.05 | 1845.390 | 0.000 | 0.000 | ||
| 2850 | 2022.05.12 23:32 | close | 1425 | 0.05 | 1815.175 | 0.000 | 0.000 | -151.07 | 9924.36 |
| 2851 | 2022.05.13 05:00 | sell | 1426 | 0.05 | 1824.950 | 0.000 | 0.000 | ||
| 2852 | 2022.05.13 12:00 | close | 1426 | 0.05 | 1820.160 | 0.000 | 0.000 | 23.95 | 9948.31 |
| 2853 | 2022.05.13 15:00 | buy | 1427 | 0.05 | 1807.490 | 0.000 | 0.000 | ||
| 2854 | 2022.05.13 16:00 | close | 1427 | 0.05 | 1814.730 | 0.000 | 0.000 | 36.20 | 9984.51 |
| 2855 | 2022.05.16 02:00 | sell | 1428 | 0.05 | 1815.370 | 0.000 | 0.000 | ||
| 2856 | 2022.05.16 06:00 | close | 1428 | 0.05 | 1808.150 | 0.000 | 0.000 | 36.10 | 10020.61 |
| 2857 | 2022.05.16 10:00 | buy | 1429 | 0.15 | 1799.400 | 0.000 | 0.000 | ||
| 2858 | 2022.05.16 15:00 | close | 1429 | 0.15 | 1808.170 | 0.000 | 0.000 | 131.55 | 10152.16 |
| 2859 | 2022.05.17 02:00 | buy | 1430 | 0.10 | 1825.500 | 0.000 | 0.000 | ||
| 2860 | 2022.05.17 07:00 | close | 1430 | 0.10 | 1828.270 | 0.000 | 0.000 | 27.70 | 10179.86 |
| 2861 | 2022.05.17 14:00 | sell | 1431 | 0.10 | 1832.850 | 0.000 | 0.000 | ||
| 2862 | 2022.05.17 16:00 | close | 1431 | 0.10 | 1822.370 | 0.000 | 0.000 | 104.80 | 10284.66 |
| 2863 | 2022.05.17 16:00 | buy | 1432 | 0.15 | 1822.370 | 0.000 | 0.000 | ||
| 2864 | 2022.05.17 20:00 | close | 1432 | 0.15 | 1815.720 | 0.000 | 0.000 | -99.75 | 10184.91 |
| 2865 | 2022.05.18 05:00 | sell | 1433 | 0.15 | 1808.490 | 0.000 | 0.000 | ||
| 2866 | 2022.05.18 10:32 | close | 1433 | 0.15 | 1818.647 | 0.000 | 0.000 | -152.36 | 10032.55 |
| 2867 | 2022.05.19 11:00 | buy | 1434 | 0.15 | 1830.520 | 0.000 | 0.000 | ||
| 2868 | 2022.05.19 12:00 | close | 1434 | 0.15 | 1828.710 | 0.000 | 0.000 | -27.15 | 10005.40 |
| 2869 | 2022.05.19 14:00 | buy | 1435 | 0.10 | 1838.800 | 0.000 | 0.000 | ||
| 2870 | 2022.05.19 15:00 | close | 1435 | 0.10 | 1839.650 | 0.000 | 0.000 | 8.50 | 10013.90 |
| 2871 | 2022.05.20 02:00 | buy | 1436 | 0.15 | 1841.970 | 0.000 | 0.000 | ||
| 2872 | 2022.05.20 16:00 | close | 1436 | 0.15 | 1840.430 | 0.000 | 0.000 | -23.10 | 9990.80 |
| 2873 | 2022.05.23 10:00 | buy | 1437 | 0.15 | 1861.930 | 0.000 | 0.000 | ||
| 2874 | 2022.05.23 14:00 | close | 1437 | 0.15 | 1855.270 | 0.000 | 0.000 | -99.90 | 9890.90 |
| 2875 | 2022.05.24 15:00 | buy | 1438 | 0.10 | 1868.050 | 0.000 | 0.000 | ||
| 2876 | 2022.05.25 11:15 | close | 1438 | 0.10 | 1853.231 | 0.000 | 0.000 | -148.19 | 9742.71 |