Strategy Tester Report
FACTORPRO-V.6.1-GOLD-H1
Exness-Real29 (Build 1353)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2016.01.04 00:00 - 2022.05.26 23:00 (2016.01.01 - 2022.05.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAname="FACTORPRO-V.6.1-GOLD-H1"; ___Strategies_______="-----"; BrokerName=1; AccountType=3; CreditBonus=false; Config_Fund_Allocation=1; RiskMode=0; RiskLevel=0; Fix_Risk=0.01; ___Options_______="-----"; Max_Open_Positions=5; BgColor=Black; | ||||
| Bars in test | 38666 | Ticks modelled | 150383314 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 400 | ||
| Total net profit | 50154.02 | Gross profit | 120245.42 | Gross loss | -70091.40 |
| Profit factor | 1.72 | Expected payoff | 20.78 | ||
| Absolute drawdown | 20.48 | Maximal drawdown | 3270.67 (6.39%) | Relative drawdown | 12.11% (3041.21) |
| Total trades | 2413 | Short positions (won %) | 1129 (60.23%) | Long positions (won %) | 1284 (63.63%) |
| Profit trades (% of total) | 1497 (62.04%) | Loss trades (% of total) | 916 (37.96%) | ||
| Largest | profit trade | 2874.79 | loss trade | -781.01 | |
| Average | profit trade | 80.32 | loss trade | -76.52 | |
| Maximum | consecutive wins (profit in money) | 13 (229.46) | consecutive losses (loss in money) | 9 (-235.14) | |
| Maximal | consecutive profit (count of wins) | 3794.08 (6) | consecutive loss (count of losses) | -1445.73 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 11:00 | buy | 1 | 0.02 | 1073.980 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 16:00 | buy | 2 | 0.02 | 1080.760 | 0.000 | 0.000 | ||
| 3 | 2016.01.04 17:31 | close | 2 | 0.02 | 1073.268 | 0.000 | 0.000 | -14.98 | 985.02 |
| 4 | 2016.01.05 13:00 | close | 1 | 0.02 | 1079.770 | 0.000 | 0.000 | 11.58 | 996.60 |
| 5 | 2016.01.06 04:00 | buy | 3 | 0.01 | 1077.140 | 0.000 | 0.000 | ||
| 6 | 2016.01.06 08:00 | close | 3 | 0.01 | 1080.390 | 0.000 | 0.000 | 3.25 | 999.85 |
| 7 | 2016.01.06 12:00 | buy | 4 | 0.01 | 1085.640 | 0.000 | 0.000 | ||
| 8 | 2016.01.06 15:00 | buy | 5 | 0.01 | 1085.000 | 0.000 | 0.000 | ||
| 9 | 2016.01.06 16:00 | close | 4 | 0.01 | 1090.130 | 0.000 | 0.000 | 4.49 | 1004.34 |
| 10 | 2016.01.06 20:00 | buy | 6 | 0.02 | 1093.920 | 0.000 | 0.000 | ||
| 11 | 2016.01.06 22:00 | close | 6 | 0.02 | 1093.620 | 0.000 | 0.000 | -0.60 | 1003.74 |
| 12 | 2016.01.07 04:00 | close | 5 | 0.01 | 1098.150 | 0.000 | 0.000 | 13.15 | 1016.89 |
| 13 | 2016.01.07 10:00 | buy | 7 | 0.01 | 1095.810 | 0.000 | 0.000 | ||
| 14 | 2016.01.07 13:00 | close | 7 | 0.01 | 1097.880 | 0.000 | 0.000 | 2.07 | 1018.96 |
| 15 | 2016.01.08 03:00 | buy | 8 | 0.01 | 1104.020 | 0.000 | 0.000 | ||
| 16 | 2016.01.08 05:00 | buy | 9 | 0.01 | 1103.740 | 0.000 | 0.000 | ||
| 17 | 2016.01.08 16:00 | close | 8 | 0.01 | 1101.050 | 0.000 | 0.000 | -2.97 | 1015.99 |
| 18 | 2016.01.08 16:00 | close | 9 | 0.01 | 1101.050 | 0.000 | 0.000 | -2.69 | 1013.30 |
| 19 | 2016.01.11 19:00 | sell | 10 | 0.01 | 1099.090 | 0.000 | 0.000 | ||
| 20 | 2016.01.12 08:00 | close | 10 | 0.01 | 1094.700 | 0.000 | 0.000 | 4.39 | 1017.69 |
| 21 | 2016.01.12 12:00 | buy | 11 | 0.02 | 1092.030 | 0.000 | 0.000 | ||
| 22 | 2016.01.12 14:00 | sell | 12 | 0.01 | 1087.220 | 0.000 | 0.000 | ||
| 23 | 2016.01.12 15:00 | buy | 13 | 0.01 | 1088.780 | 0.000 | 0.000 | ||
| 24 | 2016.01.12 15:40 | close | 11 | 0.02 | 1084.390 | 0.000 | 0.000 | -15.28 | 1002.41 |
| 25 | 2016.01.12 17:00 | sell | 14 | 0.01 | 1088.220 | 0.000 | 0.000 | ||
| 26 | 2016.01.12 18:00 | close | 12 | 0.01 | 1086.560 | 0.000 | 0.000 | 0.66 | 1003.07 |
| 27 | 2016.01.12 22:00 | close | 13 | 0.01 | 1089.420 | 0.000 | 0.000 | 0.64 | 1003.71 |
| 28 | 2016.01.13 15:00 | close | 14 | 0.01 | 1082.010 | 0.000 | 0.000 | 6.21 | 1009.92 |
| 29 | 2016.01.14 02:00 | buy | 15 | 0.02 | 1094.130 | 0.000 | 0.000 | ||
| 30 | 2016.01.14 06:00 | close | 15 | 0.02 | 1094.620 | 0.000 | 0.000 | 0.98 | 1010.90 |
| 31 | 2016.01.14 14:00 | sell | 16 | 0.01 | 1085.480 | 0.000 | 0.000 | ||
| 32 | 2016.01.14 18:00 | close | 16 | 0.01 | 1082.370 | 0.000 | 0.000 | 3.11 | 1014.01 |
| 33 | 2016.01.18 08:00 | buy | 17 | 0.01 | 1090.250 | 0.000 | 0.000 | ||
| 34 | 2016.01.18 11:00 | close | 17 | 0.01 | 1091.100 | 0.000 | 0.000 | 0.85 | 1014.86 |
| 35 | 2016.01.19 04:00 | buy | 18 | 0.02 | 1090.250 | 0.000 | 0.000 | ||
| 36 | 2016.01.19 10:00 | close | 18 | 0.02 | 1092.610 | 0.000 | 0.000 | 4.72 | 1019.58 |
| 37 | 2016.01.19 11:00 | sell | 19 | 0.02 | 1088.820 | 0.000 | 0.000 | ||
| 38 | 2016.01.19 12:00 | close | 19 | 0.02 | 1087.540 | 0.000 | 0.000 | 2.56 | 1022.14 |
| 39 | 2016.01.19 13:00 | sell | 20 | 0.01 | 1083.930 | 0.000 | 0.000 | ||
| 40 | 2016.01.19 14:00 | close | 20 | 0.01 | 1085.060 | 0.000 | 0.000 | -1.13 | 1021.01 |
| 41 | 2016.01.20 12:00 | buy | 21 | 0.01 | 1095.080 | 0.000 | 0.000 | ||
| 42 | 2016.01.20 14:00 | buy | 22 | 0.02 | 1101.940 | 0.000 | 0.000 | ||
| 43 | 2016.01.20 14:00 | close | 21 | 0.01 | 1101.540 | 0.000 | 0.000 | 6.46 | 1027.47 |
| 44 | 2016.01.20 15:00 | close | 22 | 0.02 | 1099.490 | 0.000 | 0.000 | -4.90 | 1022.57 |
| 45 | 2016.01.21 02:00 | buy | 23 | 0.01 | 1099.010 | 0.000 | 0.000 | ||
| 46 | 2016.01.21 07:00 | close | 23 | 0.01 | 1103.220 | 0.000 | 0.000 | 4.21 | 1026.78 |
| 47 | 2016.01.21 22:00 | sell | 24 | 0.01 | 1102.420 | 0.000 | 0.000 | ||
| 48 | 2016.01.22 01:00 | close | 24 | 0.01 | 1100.990 | 0.000 | 0.000 | 1.43 | 1028.21 |
| 49 | 2016.01.25 04:00 | buy | 25 | 0.01 | 1101.300 | 0.000 | 0.000 | ||
| 50 | 2016.01.25 09:00 | close | 25 | 0.01 | 1103.910 | 0.000 | 0.000 | 2.61 | 1030.82 |
| 51 | 2016.01.25 10:00 | buy | 26 | 0.01 | 1103.360 | 0.000 | 0.000 | ||
| 52 | 2016.01.25 13:00 | buy | 27 | 0.02 | 1106.590 | 0.000 | 0.000 | ||
| 53 | 2016.01.25 15:00 | close | 26 | 0.01 | 1106.410 | 0.000 | 0.000 | 3.05 | 1033.87 |
| 54 | 2016.01.25 17:00 | buy | 28 | 0.02 | 1106.570 | 0.000 | 0.000 | ||
| 55 | 2016.01.25 17:00 | close | 27 | 0.02 | 1106.170 | 0.000 | 0.000 | -0.84 | 1033.03 |
| 56 | 2016.01.25 18:00 | close | 28 | 0.02 | 1107.650 | 0.000 | 0.000 | 2.16 | 1035.19 |
| 57 | 2016.01.26 05:00 | buy | 29 | 0.01 | 1113.280 | 0.000 | 0.000 | ||
| 58 | 2016.01.26 06:00 | buy | 30 | 0.01 | 1112.770 | 0.000 | 0.000 | ||
| 59 | 2016.01.26 07:00 | close | 29 | 0.01 | 1112.340 | 0.000 | 0.000 | -0.94 | 1034.25 |
| 60 | 2016.01.26 08:00 | close | 30 | 0.01 | 1114.760 | 0.000 | 0.000 | 1.99 | 1036.24 |
| 61 | 2016.01.26 10:00 | buy | 31 | 0.01 | 1114.400 | 0.000 | 0.000 | ||
| 62 | 2016.01.26 16:00 | close | 31 | 0.01 | 1113.670 | 0.000 | 0.000 | -0.73 | 1035.51 |
| 63 | 2016.01.27 09:00 | buy | 32 | 0.01 | 1118.260 | 0.000 | 0.000 | ||
| 64 | 2016.01.27 21:00 | buy | 33 | 0.02 | 1127.930 | 0.000 | 0.000 | ||
| 65 | 2016.01.27 21:00 | close | 32 | 0.01 | 1127.530 | 0.000 | 0.000 | 9.27 | 1044.78 |
| 66 | 2016.01.28 02:00 | buy | 34 | 0.01 | 1122.580 | 0.000 | 0.000 | ||
| 67 | 2016.01.28 02:13 | close | 33 | 0.02 | 1120.121 | 0.000 | 0.000 | -15.62 | 1029.16 |
| 68 | 2016.01.28 13:00 | sell | 35 | 0.01 | 1121.680 | 0.000 | 0.000 | ||
| 69 | 2016.01.28 13:00 | close | 34 | 0.01 | 1121.680 | 0.000 | 0.000 | -0.90 | 1028.26 |
| 70 | 2016.01.29 05:00 | buy | 36 | 0.02 | 1112.480 | 0.000 | 0.000 | ||
| 71 | 2016.01.29 16:00 | close | 35 | 0.01 | 1112.440 | 0.000 | 0.000 | 9.24 | 1037.50 |
| 72 | 2016.01.29 16:00 | close | 36 | 0.02 | 1112.040 | 0.000 | 0.000 | -0.88 | 1036.62 |
| 73 | 2016.02.01 06:00 | buy | 37 | 0.01 | 1122.510 | 0.000 | 0.000 | ||
| 74 | 2016.02.01 07:00 | buy | 38 | 0.01 | 1122.490 | 0.000 | 0.000 | ||
| 75 | 2016.02.01 12:00 | close | 38 | 0.01 | 1122.700 | 0.000 | 0.000 | 0.21 | 1036.83 |
| 76 | 2016.02.01 14:00 | close | 37 | 0.01 | 1123.640 | 0.000 | 0.000 | 1.13 | 1037.96 |
| 77 | 2016.02.03 10:00 | buy | 39 | 0.01 | 1126.720 | 0.000 | 0.000 | ||
| 78 | 2016.02.03 11:00 | close | 39 | 0.01 | 1127.640 | 0.000 | 0.000 | 0.92 | 1038.88 |
| 79 | 2016.02.03 17:00 | buy | 40 | 0.02 | 1138.010 | 0.000 | 0.000 | ||
| 80 | 2016.02.03 21:00 | buy | 41 | 0.01 | 1138.610 | 0.000 | 0.000 | ||
| 81 | 2016.02.04 07:00 | close | 40 | 0.02 | 1142.860 | 0.000 | 0.000 | 9.70 | 1048.58 |
| 82 | 2016.02.04 09:00 | close | 41 | 0.01 | 1141.800 | 0.000 | 0.000 | 3.19 | 1051.77 |
| 83 | 2016.02.04 13:00 | buy | 42 | 0.01 | 1145.530 | 0.000 | 0.000 | ||
| 84 | 2016.02.04 14:00 | buy | 43 | 0.01 | 1147.950 | 0.000 | 0.000 | ||
| 85 | 2016.02.04 15:00 | buy | 44 | 0.01 | 1153.170 | 0.000 | 0.000 | ||
| 86 | 2016.02.04 18:00 | close | 43 | 0.01 | 1153.970 | 0.000 | 0.000 | 6.02 | 1057.79 |
| 87 | 2016.02.05 11:00 | close | 42 | 0.01 | 1157.380 | 0.000 | 0.000 | 11.85 | 1069.64 |
| 88 | 2016.02.05 12:00 | close | 44 | 0.01 | 1158.880 | 0.000 | 0.000 | 5.71 | 1075.35 |
| 89 | 2016.02.05 13:00 | sell | 45 | 0.01 | 1158.890 | 0.000 | 0.000 | ||
| 90 | 2016.02.05 15:00 | buy | 46 | 0.01 | 1151.420 | 0.000 | 0.000 | ||
| 91 | 2016.02.05 16:00 | close | 45 | 0.01 | 1149.850 | 0.000 | 0.000 | 9.04 | 1084.39 |
| 92 | 2016.02.05 16:00 | close | 46 | 0.01 | 1149.450 | 0.000 | 0.000 | -1.97 | 1082.42 |
| 93 | 2016.02.08 01:00 | buy | 47 | 0.01 | 1165.180 | 0.000 | 0.000 | ||
| 94 | 2016.02.09 07:00 | close | 47 | 0.01 | 1191.280 | 0.000 | 0.000 | 26.10 | 1108.52 |
| 95 | 2016.02.09 09:00 | buy | 48 | 0.01 | 1186.710 | 0.000 | 0.000 | ||
| 96 | 2016.02.09 14:00 | close | 48 | 0.01 | 1196.270 | 0.000 | 0.000 | 9.56 | 1118.08 |
| 97 | 2016.02.09 16:00 | buy | 49 | 0.01 | 1189.710 | 0.000 | 0.000 | ||
| 98 | 2016.02.09 19:00 | close | 49 | 0.01 | 1196.960 | 0.000 | 0.000 | 7.25 | 1125.33 |
| 99 | 2016.02.09 21:00 | buy | 50 | 0.01 | 1190.810 | 0.000 | 0.000 | ||
| 100 | 2016.02.10 06:00 | close | 50 | 0.01 | 1191.300 | 0.000 | 0.000 | 0.49 | 1125.82 |
| 101 | 2016.02.10 11:00 | sell | 51 | 0.02 | 1181.960 | 0.000 | 0.000 | ||
| 102 | 2016.02.10 14:00 | close | 51 | 0.02 | 1183.830 | 0.000 | 0.000 | -3.74 | 1122.08 |
| 103 | 2016.02.11 02:00 | buy | 52 | 0.02 | 1208.610 | 0.000 | 0.000 | ||
| 104 | 2016.02.11 08:00 | buy | 53 | 0.01 | 1207.960 | 0.000 | 0.000 | ||
| 105 | 2016.02.11 10:00 | close | 53 | 0.01 | 1217.070 | 0.000 | 0.000 | 9.11 | 1131.19 |
| 106 | 2016.02.11 12:00 | close | 52 | 0.02 | 1224.110 | 0.000 | 0.000 | 31.00 | 1162.19 |
| 107 | 2016.02.11 20:00 | buy | 54 | 0.02 | 1249.280 | 0.000 | 0.000 | ||
| 108 | 2016.02.12 00:57 | close | 54 | 0.02 | 1240.584 | 0.000 | 0.000 | -17.39 | 1144.80 |
| 109 | 2016.02.12 04:00 | buy | 55 | 0.01 | 1237.940 | 0.000 | 0.000 | ||
| 110 | 2016.02.12 05:00 | buy | 56 | 0.01 | 1233.830 | 0.000 | 0.000 | ||
| 111 | 2016.02.12 09:00 | close | 56 | 0.01 | 1241.890 | 0.000 | 0.000 | 8.06 | 1152.86 |
| 112 | 2016.02.12 15:00 | buy | 57 | 0.01 | 1235.850 | 0.000 | 0.000 | ||
| 113 | 2016.02.12 16:00 | close | 55 | 0.01 | 1238.960 | 0.000 | 0.000 | 1.02 | 1153.88 |
| 114 | 2016.02.12 16:00 | close | 57 | 0.01 | 1238.960 | 0.000 | 0.000 | 3.11 | 1156.99 |
| 115 | 2016.02.15 01:00 | sell | 58 | 0.02 | 1233.270 | 0.000 | 0.000 | ||
| 116 | 2016.02.15 09:00 | sell | 59 | 0.02 | 1211.940 | 0.000 | 0.000 | ||
| 117 | 2016.02.15 13:00 | sell | 60 | 0.01 | 1209.420 | 0.000 | 0.000 | ||
| 118 | 2016.02.15 14:00 | sell | 61 | 0.01 | 1208.940 | 0.000 | 0.000 | ||
| 119 | 2016.02.15 15:00 | close | 60 | 0.01 | 1211.510 | 0.000 | 0.000 | -2.09 | 1154.90 |
| 120 | 2016.02.15 16:00 | close | 58 | 0.02 | 1209.750 | 0.000 | 0.000 | 47.04 | 1201.94 |
| 121 | 2016.02.15 17:00 | close | 61 | 0.01 | 1205.610 | 0.000 | 0.000 | 3.33 | 1205.27 |
| 122 | 2016.02.15 17:00 | sell | 62 | 0.02 | 1205.210 | 0.000 | 0.000 | ||
| 123 | 2016.02.16 03:00 | close | 59 | 0.02 | 1204.520 | 0.000 | 0.000 | 14.84 | 1220.11 |
| 124 | 2016.02.16 03:00 | close | 62 | 0.02 | 1204.520 | 0.000 | 0.000 | 1.38 | 1221.49 |
| 125 | 2016.02.16 06:00 | buy | 63 | 0.01 | 1193.870 | 0.000 | 0.000 | ||
| 126 | 2016.02.16 08:00 | sell | 64 | 0.02 | 1200.630 | 0.000 | 0.000 | ||
| 127 | 2016.02.16 10:55 | close | 64 | 0.02 | 1209.788 | 0.000 | 0.000 | -18.32 | 1203.17 |
| 128 | 2016.02.16 11:00 | sell | 65 | 0.02 | 1210.230 | 0.000 | 0.000 | ||
| 129 | 2016.02.16 12:00 | close | 63 | 0.01 | 1211.290 | 0.000 | 0.000 | 17.42 | 1220.59 |
| 130 | 2016.02.16 22:00 | close | 65 | 0.02 | 1200.190 | 0.000 | 0.000 | 20.08 | 1240.67 |
| 131 | 2016.02.16 22:00 | buy | 66 | 0.01 | 1200.190 | 0.000 | 0.000 | ||
| 132 | 2016.02.17 02:00 | buy | 67 | 0.01 | 1197.290 | 0.000 | 0.000 | ||
| 133 | 2016.02.17 04:00 | close | 66 | 0.01 | 1203.020 | 0.000 | 0.000 | 2.83 | 1243.50 |
| 134 | 2016.02.18 12:00 | close | 67 | 0.01 | 1202.670 | 0.000 | 0.000 | 5.38 | 1248.88 |
| 135 | 2016.02.18 16:00 | sell | 68 | 0.01 | 1210.160 | 0.000 | 0.000 | ||
| 136 | 2016.02.18 17:00 | buy | 69 | 0.02 | 1215.530 | 0.000 | 0.000 | ||
| 137 | 2016.02.18 19:00 | buy | 70 | 0.02 | 1227.400 | 0.000 | 0.000 | ||
| 138 | 2016.02.18 19:39 | close | 68 | 0.01 | 1228.836 | 0.000 | 0.000 | -18.68 | 1230.20 |
| 139 | 2016.02.18 21:00 | close | 70 | 0.02 | 1233.860 | 0.000 | 0.000 | 12.92 | 1243.12 |
| 140 | 2016.02.19 07:00 | buy | 71 | 0.01 | 1226.210 | 0.000 | 0.000 | ||
| 141 | 2016.02.19 07:00 | close | 69 | 0.02 | 1225.810 | 0.000 | 0.000 | 20.56 | 1263.68 |
| 142 | 2016.02.19 13:00 | close | 71 | 0.01 | 1230.120 | 0.000 | 0.000 | 3.91 | 1267.59 |
| 143 | 2016.02.22 05:00 | sell | 72 | 0.01 | 1216.490 | 0.000 | 0.000 | ||
| 144 | 2016.02.22 07:00 | close | 72 | 0.01 | 1216.640 | 0.000 | 0.000 | -0.15 | 1267.44 |
| 145 | 2016.02.22 10:00 | sell | 73 | 0.01 | 1208.780 | 0.000 | 0.000 | ||
| 146 | 2016.02.22 13:00 | sell | 74 | 0.01 | 1203.460 | 0.000 | 0.000 | ||
| 147 | 2016.02.22 16:00 | sell | 75 | 0.02 | 1212.050 | 0.000 | 0.000 | ||
| 148 | 2016.02.22 21:00 | close | 75 | 0.02 | 1208.080 | 0.000 | 0.000 | 7.94 | 1275.38 |
| 149 | 2016.02.23 03:00 | close | 74 | 0.01 | 1215.740 | 0.000 | 0.000 | -12.28 | 1263.10 |
| 150 | 2016.02.23 22:00 | buy | 76 | 0.02 | 1225.840 | 0.000 | 0.000 | ||
| 151 | 2016.02.23 22:30 | close | 73 | 0.01 | 1227.701 | 0.000 | 0.000 | -18.92 | 1244.18 |
| 152 | 2016.02.24 07:00 | close | 76 | 0.02 | 1227.290 | 0.000 | 0.000 | 2.90 | 1247.08 |
| 153 | 2016.02.24 09:00 | buy | 77 | 0.01 | 1223.820 | 0.000 | 0.000 | ||
| 154 | 2016.02.24 11:00 | close | 77 | 0.01 | 1229.670 | 0.000 | 0.000 | 5.85 | 1252.93 |
| 155 | 2016.02.24 12:00 | buy | 78 | 0.01 | 1236.310 | 0.000 | 0.000 | ||
| 156 | 2016.02.25 09:00 | close | 78 | 0.01 | 1240.360 | 0.000 | 0.000 | 4.05 | 1256.98 |
| 157 | 2016.02.26 14:00 | sell | 79 | 0.01 | 1236.220 | 0.000 | 0.000 | ||
| 158 | 2016.02.26 16:00 | close | 79 | 0.01 | 1227.270 | 0.000 | 0.000 | 8.95 | 1265.93 |
| 159 | 2016.03.01 13:00 | buy | 80 | 0.01 | 1245.900 | 0.000 | 0.000 | ||
| 160 | 2016.03.01 16:00 | close | 80 | 0.01 | 1238.530 | 0.000 | 0.000 | -7.37 | 1258.56 |
| 161 | 2016.03.02 16:00 | buy | 81 | 0.02 | 1240.370 | 0.000 | 0.000 | ||
| 162 | 2016.03.02 17:00 | buy | 82 | 0.02 | 1238.570 | 0.000 | 0.000 | ||
| 163 | 2016.03.02 20:00 | close | 81 | 0.02 | 1243.370 | 0.000 | 0.000 | 6.00 | 1264.56 |
| 164 | 2016.03.02 20:00 | close | 82 | 0.02 | 1243.370 | 0.000 | 0.000 | 9.60 | 1274.16 |
| 165 | 2016.03.07 11:00 | buy | 83 | 0.01 | 1267.020 | 0.000 | 0.000 | ||
| 166 | 2016.03.07 16:00 | close | 83 | 0.01 | 1268.720 | 0.000 | 0.000 | 1.70 | 1275.86 |
| 167 | 2016.03.07 20:00 | buy | 84 | 0.01 | 1266.450 | 0.000 | 0.000 | ||
| 168 | 2016.03.07 21:00 | close | 84 | 0.01 | 1267.730 | 0.000 | 0.000 | 1.28 | 1277.14 |
| 169 | 2016.03.09 07:00 | sell | 85 | 0.02 | 1255.580 | 0.000 | 0.000 | ||
| 170 | 2016.03.09 09:00 | sell | 86 | 0.01 | 1258.650 | 0.000 | 0.000 | ||
| 171 | 2016.03.09 10:00 | close | 86 | 0.01 | 1257.160 | 0.000 | 0.000 | 1.49 | 1278.63 |
| 172 | 2016.03.09 13:00 | sell | 87 | 0.01 | 1251.750 | 0.000 | 0.000 | ||
| 173 | 2016.03.09 16:00 | close | 87 | 0.01 | 1246.670 | 0.000 | 0.000 | 5.08 | 1283.71 |
| 174 | 2016.03.09 22:00 | close | 85 | 0.02 | 1251.270 | 0.000 | 0.000 | 8.62 | 1292.33 |
| 175 | 2016.03.10 14:00 | buy | 88 | 0.01 | 1240.020 | 0.000 | 0.000 | ||
| 176 | 2016.03.10 15:00 | sell | 89 | 0.02 | 1255.340 | 0.000 | 0.000 | ||
| 177 | 2016.03.10 16:00 | close | 89 | 0.02 | 1264.020 | 0.000 | 0.000 | -17.36 | 1274.97 |
| 178 | 2016.03.11 02:00 | buy | 90 | 0.01 | 1270.320 | 0.000 | 0.000 | ||
| 179 | 2016.03.11 03:00 | close | 90 | 0.01 | 1276.940 | 0.000 | 0.000 | 6.62 | 1281.59 |
| 180 | 2016.03.11 05:00 | close | 88 | 0.01 | 1270.620 | 0.000 | 0.000 | 30.60 | 1312.19 |
| 181 | 2016.03.15 02:00 | sell | 91 | 0.01 | 1235.260 | 0.000 | 0.000 | ||
| 182 | 2016.03.15 03:00 | close | 91 | 0.01 | 1229.220 | 0.000 | 0.000 | 6.04 | 1318.23 |
| 183 | 2016.03.15 10:00 | sell | 92 | 0.01 | 1235.200 | 0.000 | 0.000 | ||
| 184 | 2016.03.15 15:00 | close | 92 | 0.01 | 1230.690 | 0.000 | 0.000 | 4.51 | 1322.74 |
| 185 | 2016.03.16 20:00 | buy | 93 | 0.02 | 1258.510 | 0.000 | 0.000 | ||
| 186 | 2016.03.17 10:00 | close | 93 | 0.02 | 1266.680 | 0.000 | 0.000 | 16.34 | 1339.08 |
| 187 | 2016.03.21 13:00 | sell | 94 | 0.01 | 1246.300 | 0.000 | 0.000 | ||
| 188 | 2016.03.21 14:00 | close | 94 | 0.01 | 1243.890 | 0.000 | 0.000 | 2.41 | 1341.49 |
| 189 | 2016.03.22 12:00 | buy | 95 | 0.01 | 1251.790 | 0.000 | 0.000 | ||
| 190 | 2016.03.22 14:00 | close | 95 | 0.01 | 1253.810 | 0.000 | 0.000 | 2.02 | 1343.51 |
| 191 | 2016.03.23 06:00 | sell | 96 | 0.01 | 1234.640 | 0.000 | 0.000 | ||
| 192 | 2016.03.23 10:00 | sell | 97 | 0.01 | 1234.650 | 0.000 | 0.000 | ||
| 193 | 2016.03.23 14:00 | close | 97 | 0.01 | 1223.770 | 0.000 | 0.000 | 10.88 | 1354.39 |
| 194 | 2016.03.23 14:00 | close | 96 | 0.01 | 1223.770 | 0.000 | 0.000 | 10.87 | 1365.26 |
| 195 | 2016.03.24 12:00 | sell | 98 | 0.01 | 1219.000 | 0.000 | 0.000 | ||
| 196 | 2016.03.24 14:00 | sell | 99 | 0.01 | 1222.160 | 0.000 | 0.000 | ||
| 197 | 2016.03.24 21:00 | close | 99 | 0.01 | 1217.410 | 0.000 | 0.000 | 4.75 | 1370.01 |
| 198 | 2016.03.28 07:00 | sell | 100 | 0.01 | 1213.250 | 0.000 | 0.000 | ||
| 199 | 2016.03.29 04:00 | close | 100 | 0.01 | 1220.750 | 0.000 | 0.000 | -7.50 | 1362.51 |
| 200 | 2016.03.29 10:00 | close | 98 | 0.01 | 1217.050 | 0.000 | 0.000 | 1.95 | 1364.46 |
| 201 | 2016.03.29 19:00 | buy | 101 | 0.02 | 1236.000 | 0.000 | 0.000 | ||
| 202 | 2016.03.30 03:00 | buy | 102 | 0.02 | 1240.760 | 0.000 | 0.000 | ||
| 203 | 2016.03.30 05:00 | buy | 103 | 0.02 | 1237.210 | 0.000 | 0.000 | ||
| 204 | 2016.03.30 05:00 | close | 102 | 0.02 | 1236.810 | 0.000 | 0.000 | -7.90 | 1356.56 |
| 205 | 2016.03.30 06:00 | buy | 104 | 0.02 | 1235.280 | 0.000 | 0.000 | ||
| 206 | 2016.03.30 10:00 | close | 103 | 0.02 | 1242.620 | 0.000 | 0.000 | 10.82 | 1367.38 |
| 207 | 2016.03.30 17:35 | close | 101 | 0.02 | 1225.770 | 0.000 | 0.000 | -20.46 | 1346.92 |
| 208 | 2016.03.30 18:00 | sell | 105 | 0.02 | 1225.780 | 0.000 | 0.000 | ||
| 209 | 2016.03.30 20:00 | close | 105 | 0.02 | 1226.490 | 0.000 | 0.000 | -1.42 | 1345.50 |
| 210 | 2016.03.31 03:00 | close | 104 | 0.02 | 1227.940 | 0.000 | 0.000 | -14.68 | 1330.82 |
| 211 | 2016.03.31 10:00 | sell | 106 | 0.02 | 1234.490 | 0.000 | 0.000 | ||
| 212 | 2016.03.31 20:00 | close | 106 | 0.02 | 1232.910 | 0.000 | 0.000 | 3.16 | 1333.98 |
| 213 | 2016.04.01 07:00 | sell | 107 | 0.02 | 1232.400 | 0.000 | 0.000 | ||
| 214 | 2016.04.01 13:00 | sell | 108 | 0.02 | 1229.030 | 0.000 | 0.000 | ||
| 215 | 2016.04.01 14:00 | sell | 109 | 0.01 | 1218.530 | 0.000 | 0.000 | ||
| 216 | 2016.04.01 15:00 | close | 108 | 0.02 | 1214.220 | 0.000 | 0.000 | 29.62 | 1363.60 |
| 217 | 2016.04.01 16:00 | close | 109 | 0.01 | 1212.900 | 0.000 | 0.000 | 5.63 | 1369.23 |
| 218 | 2016.04.01 16:00 | close | 107 | 0.02 | 1212.900 | 0.000 | 0.000 | 39.00 | 1408.23 |
| 219 | 2016.04.06 07:00 | buy | 110 | 0.02 | 1229.090 | 0.000 | 0.000 | ||
| 220 | 2016.04.06 13:00 | sell | 111 | 0.02 | 1219.910 | 0.000 | 0.000 | ||
| 221 | 2016.04.06 13:35 | close | 110 | 0.02 | 1218.549 | 0.000 | 0.000 | -21.08 | 1387.15 |
| 222 | 2016.04.07 05:55 | close | 111 | 0.02 | 1230.295 | 0.000 | 0.000 | -20.77 | 1366.38 |
| 223 | 2016.04.08 01:00 | buy | 112 | 0.02 | 1239.000 | 0.000 | 0.000 | ||
| 224 | 2016.04.08 15:00 | sell | 113 | 0.02 | 1237.600 | 0.000 | 0.000 | ||
| 225 | 2016.04.08 15:00 | close | 112 | 0.02 | 1237.600 | 0.000 | 0.000 | -2.80 | 1363.58 |
| 226 | 2016.04.08 16:00 | close | 113 | 0.02 | 1238.380 | 0.000 | 0.000 | -1.56 | 1362.02 |
| 227 | 2016.04.11 03:00 | buy | 114 | 0.01 | 1250.350 | 0.000 | 0.000 | ||
| 228 | 2016.04.11 05:00 | close | 114 | 0.01 | 1250.100 | 0.000 | 0.000 | -0.25 | 1361.77 |
| 229 | 2016.04.11 07:00 | buy | 115 | 0.01 | 1249.600 | 0.000 | 0.000 | ||
| 230 | 2016.04.11 08:00 | buy | 116 | 0.01 | 1250.160 | 0.000 | 0.000 | ||
| 231 | 2016.04.11 13:00 | close | 116 | 0.01 | 1247.320 | 0.000 | 0.000 | -2.84 | 1358.93 |
| 232 | 2016.04.11 14:00 | close | 115 | 0.01 | 1251.110 | 0.000 | 0.000 | 1.51 | 1360.44 |
| 233 | 2016.04.11 21:00 | buy | 117 | 0.01 | 1256.290 | 0.000 | 0.000 | ||
| 234 | 2016.04.12 06:00 | buy | 118 | 0.01 | 1254.060 | 0.000 | 0.000 | ||
| 235 | 2016.04.12 09:00 | close | 117 | 0.01 | 1258.390 | 0.000 | 0.000 | 2.10 | 1362.54 |
| 236 | 2016.04.12 09:00 | close | 118 | 0.01 | 1258.390 | 0.000 | 0.000 | 4.33 | 1366.87 |
| 237 | 2016.04.14 02:00 | sell | 119 | 0.02 | 1234.280 | 0.000 | 0.000 | ||
| 238 | 2016.04.14 08:00 | sell | 120 | 0.02 | 1235.130 | 0.000 | 0.000 | ||
| 239 | 2016.04.14 14:00 | close | 120 | 0.02 | 1234.710 | 0.000 | 0.000 | 0.84 | 1367.71 |
| 240 | 2016.04.14 17:00 | close | 119 | 0.02 | 1226.130 | 0.000 | 0.000 | 16.30 | 1384.01 |
| 241 | 2016.04.14 17:00 | buy | 121 | 0.01 | 1226.130 | 0.000 | 0.000 | ||
| 242 | 2016.04.14 23:05 | sell | 122 | 0.01 | 1227.360 | 0.000 | 0.000 | ||
| 243 | 2016.04.15 08:00 | close | 122 | 0.01 | 1230.450 | 0.000 | 0.000 | -3.09 | 1380.92 |
| 244 | 2016.04.15 16:00 | close | 121 | 0.01 | 1229.450 | 0.000 | 0.000 | 3.32 | 1384.24 |
| 245 | 2016.04.18 18:00 | buy | 123 | 0.02 | 1232.410 | 0.000 | 0.000 | ||
| 246 | 2016.04.19 02:00 | sell | 124 | 0.02 | 1229.440 | 0.000 | 0.000 | ||
| 247 | 2016.04.19 05:00 | close | 123 | 0.02 | 1233.460 | 0.000 | 0.000 | 2.10 | 1386.34 |
| 248 | 2016.04.19 07:50 | close | 124 | 0.02 | 1239.814 | 0.000 | 0.000 | -20.75 | 1365.59 |
| 249 | 2016.04.19 08:00 | buy | 125 | 0.02 | 1244.530 | 0.000 | 0.000 | ||
| 250 | 2016.04.19 10:00 | close | 125 | 0.02 | 1241.940 | 0.000 | 0.000 | -5.18 | 1360.41 |
| 251 | 2016.04.19 15:00 | buy | 126 | 0.02 | 1255.150 | 0.000 | 0.000 | ||
| 252 | 2016.04.19 20:00 | buy | 127 | 0.02 | 1252.290 | 0.000 | 0.000 | ||
| 253 | 2016.04.19 23:05 | buy | 128 | 0.01 | 1250.090 | 0.000 | 0.000 | ||
| 254 | 2016.04.20 03:00 | close | 127 | 0.02 | 1254.510 | 0.000 | 0.000 | 4.44 | 1364.85 |
| 255 | 2016.04.20 20:12 | close | 126 | 0.02 | 1244.939 | 0.000 | 0.000 | -20.42 | 1344.43 |
| 256 | 2016.04.21 07:00 | close | 128 | 0.01 | 1253.160 | 0.000 | 0.000 | 3.07 | 1347.50 |
| 257 | 2016.04.21 13:00 | buy | 129 | 0.02 | 1259.960 | 0.000 | 0.000 | ||
| 258 | 2016.04.21 14:00 | buy | 130 | 0.01 | 1269.240 | 0.000 | 0.000 | ||
| 259 | 2016.04.21 14:42 | close | 129 | 0.02 | 1249.870 | 0.000 | 0.000 | -20.18 | 1327.32 |
| 260 | 2016.04.21 14:47 | close | 130 | 0.01 | 1249.384 | 0.000 | 0.000 | -19.86 | 1307.46 |
| 261 | 2016.04.21 15:00 | buy | 131 | 0.01 | 1249.510 | 0.000 | 0.000 | ||
| 262 | 2016.04.22 01:00 | close | 131 | 0.01 | 1249.120 | 0.000 | 0.000 | -0.39 | 1307.07 |
| 263 | 2016.04.25 13:00 | sell | 132 | 0.01 | 1233.310 | 0.000 | 0.000 | ||
| 264 | 2016.04.26 05:00 | close | 132 | 0.01 | 1236.220 | 0.000 | 0.000 | -2.91 | 1304.16 |
| 265 | 2016.04.26 21:00 | buy | 133 | 0.01 | 1242.600 | 0.000 | 0.000 | ||
| 266 | 2016.04.27 08:00 | close | 133 | 0.01 | 1247.470 | 0.000 | 0.000 | 4.87 | 1309.03 |
| 267 | 2016.04.27 15:00 | sell | 134 | 0.01 | 1247.130 | 0.000 | 0.000 | ||
| 268 | 2016.04.27 21:00 | close | 134 | 0.01 | 1245.650 | 0.000 | 0.000 | 1.48 | 1310.51 |
| 269 | 2016.04.28 05:00 | buy | 135 | 0.01 | 1247.520 | 0.000 | 0.000 | ||
| 270 | 2016.04.28 06:00 | close | 135 | 0.01 | 1249.810 | 0.000 | 0.000 | 2.29 | 1312.80 |
| 271 | 2016.04.28 07:00 | buy | 136 | 0.02 | 1253.610 | 0.000 | 0.000 | ||
| 272 | 2016.04.28 08:00 | close | 136 | 0.02 | 1254.520 | 0.000 | 0.000 | 1.82 | 1314.62 |
| 273 | 2016.04.28 17:00 | buy | 137 | 0.02 | 1264.820 | 0.000 | 0.000 | ||
| 274 | 2016.04.28 20:00 | close | 137 | 0.02 | 1264.800 | 0.000 | 0.000 | -0.04 | 1314.58 |
| 275 | 2016.05.02 03:00 | buy | 138 | 0.01 | 1294.330 | 0.000 | 0.000 | ||
| 276 | 2016.05.02 09:00 | close | 138 | 0.01 | 1294.500 | 0.000 | 0.000 | 0.17 | 1314.75 |
| 277 | 2016.05.02 11:00 | buy | 139 | 0.01 | 1299.950 | 0.000 | 0.000 | ||
| 278 | 2016.05.02 12:00 | buy | 140 | 0.01 | 1298.840 | 0.000 | 0.000 | ||
| 279 | 2016.05.02 12:00 | close | 139 | 0.01 | 1298.440 | 0.000 | 0.000 | -1.51 | 1313.24 |
| 280 | 2016.05.02 13:00 | close | 140 | 0.01 | 1300.110 | 0.000 | 0.000 | 1.27 | 1314.51 |
| 281 | 2016.05.02 14:00 | buy | 141 | 0.01 | 1296.450 | 0.000 | 0.000 | ||
| 282 | 2016.05.02 19:00 | buy | 142 | 0.01 | 1291.830 | 0.000 | 0.000 | ||
| 283 | 2016.05.02 23:05 | sell | 143 | 0.01 | 1292.090 | 0.000 | 0.000 | ||
| 284 | 2016.05.03 04:00 | close | 142 | 0.01 | 1294.350 | 0.000 | 0.000 | 2.52 | 1317.03 |
| 285 | 2016.05.03 07:00 | close | 143 | 0.01 | 1290.040 | 0.000 | 0.000 | 2.05 | 1319.08 |
| 286 | 2016.05.03 08:00 | close | 141 | 0.01 | 1299.200 | 0.000 | 0.000 | 2.75 | 1321.83 |
| 287 | 2016.05.03 19:00 | sell | 144 | 0.01 | 1286.080 | 0.000 | 0.000 | ||
| 288 | 2016.05.03 21:00 | sell | 145 | 0.01 | 1286.920 | 0.000 | 0.000 | ||
| 289 | 2016.05.04 02:00 | close | 145 | 0.01 | 1286.040 | 0.000 | 0.000 | 0.88 | 1322.71 |
| 290 | 2016.05.04 03:00 | close | 144 | 0.01 | 1281.870 | 0.000 | 0.000 | 4.21 | 1326.92 |
| 291 | 2016.05.04 11:00 | sell | 146 | 0.02 | 1276.760 | 0.000 | 0.000 | ||
| 292 | 2016.05.04 13:20 | close | 146 | 0.02 | 1286.691 | 0.000 | 0.000 | -19.86 | 1307.06 |
| 293 | 2016.05.05 09:00 | buy | 147 | 0.01 | 1276.470 | 0.000 | 0.000 | ||
| 294 | 2016.05.05 13:00 | close | 147 | 0.01 | 1281.890 | 0.000 | 0.000 | 5.42 | 1312.48 |
| 295 | 2016.05.05 19:00 | buy | 148 | 0.01 | 1272.330 | 0.000 | 0.000 | ||
| 296 | 2016.05.06 14:00 | buy | 149 | 0.01 | 1292.310 | 0.000 | 0.000 | ||
| 297 | 2016.05.06 16:00 | close | 149 | 0.01 | 1291.250 | 0.000 | 0.000 | -1.06 | 1311.42 |
| 298 | 2016.05.06 16:00 | close | 148 | 0.01 | 1291.250 | 0.000 | 0.000 | 18.92 | 1330.34 |
| 299 | 2016.05.09 13:00 | sell | 150 | 0.01 | 1272.720 | 0.000 | 0.000 | ||
| 300 | 2016.05.09 15:00 | close | 150 | 0.01 | 1264.940 | 0.000 | 0.000 | 7.78 | 1338.12 |
| 301 | 2016.05.09 15:00 | sell | 151 | 0.01 | 1264.540 | 0.000 | 0.000 | ||
| 302 | 2016.05.09 21:00 | sell | 152 | 0.01 | 1262.630 | 0.000 | 0.000 | ||
| 303 | 2016.05.10 07:00 | close | 152 | 0.01 | 1266.840 | 0.000 | 0.000 | -4.21 | 1333.91 |
| 304 | 2016.05.10 09:00 | sell | 153 | 0.01 | 1266.610 | 0.000 | 0.000 | ||
| 305 | 2016.05.10 16:00 | close | 151 | 0.01 | 1261.100 | 0.000 | 0.000 | 3.44 | 1337.35 |
| 306 | 2016.05.10 16:00 | close | 153 | 0.01 | 1261.100 | 0.000 | 0.000 | 5.51 | 1342.86 |
| 307 | 2016.05.11 10:00 | buy | 154 | 0.01 | 1272.260 | 0.000 | 0.000 | ||
| 308 | 2016.05.11 13:00 | buy | 155 | 0.01 | 1278.150 | 0.000 | 0.000 | ||
| 309 | 2016.05.11 13:00 | close | 154 | 0.01 | 1277.750 | 0.000 | 0.000 | 5.49 | 1348.35 |
| 310 | 2016.05.11 15:00 | buy | 156 | 0.02 | 1276.890 | 0.000 | 0.000 | ||
| 311 | 2016.05.11 17:00 | close | 156 | 0.02 | 1274.840 | 0.000 | 0.000 | -4.10 | 1344.25 |
| 312 | 2016.05.12 15:00 | close | 155 | 0.01 | 1278.880 | 0.000 | 0.000 | 0.73 | 1344.98 |
| 313 | 2016.05.12 15:00 | sell | 157 | 0.02 | 1278.880 | 0.000 | 0.000 | ||
| 314 | 2016.05.12 16:00 | sell | 158 | 0.02 | 1272.760 | 0.000 | 0.000 | ||
| 315 | 2016.05.12 17:00 | close | 158 | 0.02 | 1269.630 | 0.000 | 0.000 | 6.26 | 1351.24 |
| 316 | 2016.05.12 18:00 | close | 157 | 0.02 | 1271.440 | 0.000 | 0.000 | 14.88 | 1366.12 |
| 317 | 2016.05.12 23:05 | sell | 159 | 0.01 | 1264.090 | 0.000 | 0.000 | ||
| 318 | 2016.05.13 05:00 | close | 159 | 0.01 | 1269.410 | 0.000 | 0.000 | -5.32 | 1360.80 |
| 319 | 2016.05.13 07:00 | sell | 160 | 0.02 | 1274.790 | 0.000 | 0.000 | ||
| 320 | 2016.05.13 11:00 | close | 160 | 0.02 | 1274.000 | 0.000 | 0.000 | 1.58 | 1362.38 |
| 321 | 2016.05.13 14:00 | buy | 161 | 0.01 | 1266.770 | 0.000 | 0.000 | ||
| 322 | 2016.05.13 16:00 | close | 161 | 0.01 | 1271.530 | 0.000 | 0.000 | 4.76 | 1367.14 |
| 323 | 2016.05.16 10:00 | buy | 162 | 0.01 | 1281.930 | 0.000 | 0.000 | ||
| 324 | 2016.05.16 12:00 | buy | 163 | 0.02 | 1282.810 | 0.000 | 0.000 | ||
| 325 | 2016.05.16 14:00 | close | 163 | 0.02 | 1286.550 | 0.000 | 0.000 | 7.48 | 1374.62 |
| 326 | 2016.05.16 14:00 | close | 162 | 0.01 | 1286.550 | 0.000 | 0.000 | 4.62 | 1379.24 |
| 327 | 2016.05.16 15:00 | buy | 164 | 0.02 | 1285.680 | 0.000 | 0.000 | ||
| 328 | 2016.05.17 07:00 | buy | 165 | 0.01 | 1277.240 | 0.000 | 0.000 | ||
| 329 | 2016.05.17 12:00 | close | 164 | 0.02 | 1273.970 | 0.000 | 0.000 | -23.42 | 1355.82 |
| 330 | 2016.05.17 16:00 | sell | 166 | 0.02 | 1281.130 | 0.000 | 0.000 | ||
| 331 | 2016.05.17 19:00 | close | 166 | 0.02 | 1275.860 | 0.000 | 0.000 | 10.54 | 1366.36 |
| 332 | 2016.05.18 20:00 | sell | 167 | 0.01 | 1262.810 | 0.000 | 0.000 | ||
| 333 | 2016.05.18 20:31 | close | 165 | 0.01 | 1256.811 | 0.000 | 0.000 | -20.43 | 1345.93 |
| 334 | 2016.05.19 05:00 | sell | 168 | 0.01 | 1257.380 | 0.000 | 0.000 | ||
| 335 | 2016.05.19 07:00 | close | 168 | 0.01 | 1253.400 | 0.000 | 0.000 | 3.98 | 1349.91 |
| 336 | 2016.05.19 17:00 | sell | 169 | 0.01 | 1252.840 | 0.000 | 0.000 | ||
| 337 | 2016.05.19 19:00 | sell | 170 | 0.01 | 1254.510 | 0.000 | 0.000 | ||
| 338 | 2016.05.20 07:00 | close | 167 | 0.01 | 1254.740 | 0.000 | 0.000 | 8.07 | 1357.98 |
| 339 | 2016.05.20 15:00 | close | 170 | 0.01 | 1254.110 | 0.000 | 0.000 | 0.40 | 1358.38 |
| 340 | 2016.05.20 16:00 | close | 169 | 0.01 | 1252.510 | 0.000 | 0.000 | 0.33 | 1358.71 |
| 341 | 2016.05.24 11:00 | sell | 171 | 0.02 | 1242.690 | 0.000 | 0.000 | ||
| 342 | 2016.05.24 14:00 | sell | 172 | 0.01 | 1238.320 | 0.000 | 0.000 | ||
| 343 | 2016.05.24 16:00 | sell | 173 | 0.01 | 1234.430 | 0.000 | 0.000 | ||
| 344 | 2016.05.25 01:00 | close | 172 | 0.01 | 1225.670 | 0.000 | 0.000 | 12.65 | 1371.36 |
| 345 | 2016.05.25 02:00 | sell | 174 | 0.02 | 1227.320 | 0.000 | 0.000 | ||
| 346 | 2016.05.25 07:00 | close | 174 | 0.02 | 1225.710 | 0.000 | 0.000 | 3.22 | 1374.58 |
| 347 | 2016.05.25 08:00 | close | 171 | 0.02 | 1224.500 | 0.000 | 0.000 | 36.38 | 1410.96 |
| 348 | 2016.05.25 08:00 | close | 173 | 0.01 | 1224.500 | 0.000 | 0.000 | 9.93 | 1420.89 |
| 349 | 2016.05.25 15:00 | buy | 175 | 0.01 | 1219.540 | 0.000 | 0.000 | ||
| 350 | 2016.05.25 17:00 | sell | 176 | 0.01 | 1221.890 | 0.000 | 0.000 | ||
| 351 | 2016.05.25 19:00 | sell | 177 | 0.01 | 1224.270 | 0.000 | 0.000 | ||
| 352 | 2016.05.25 20:00 | sell | 178 | 0.01 | 1224.770 | 0.000 | 0.000 | ||
| 353 | 2016.05.26 10:00 | close | 175 | 0.01 | 1227.190 | 0.000 | 0.000 | 7.65 | 1428.54 |
| 354 | 2016.05.26 10:00 | close | 178 | 0.01 | 1227.590 | 0.000 | 0.000 | -2.82 | 1425.72 |
| 355 | 2016.05.26 15:00 | close | 177 | 0.01 | 1226.830 | 0.000 | 0.000 | -2.56 | 1423.16 |
| 356 | 2016.05.26 16:00 | close | 176 | 0.01 | 1222.630 | 0.000 | 0.000 | -0.74 | 1422.42 |
| 357 | 2016.05.27 04:00 | buy | 179 | 0.02 | 1213.790 | 0.000 | 0.000 | ||
| 358 | 2016.05.27 16:00 | close | 179 | 0.02 | 1212.960 | 0.000 | 0.000 | -1.66 | 1420.76 |
| 359 | 2016.05.30 06:00 | sell | 180 | 0.01 | 1202.420 | 0.000 | 0.000 | ||
| 360 | 2016.05.30 08:00 | sell | 181 | 0.02 | 1204.770 | 0.000 | 0.000 | ||
| 361 | 2016.05.30 12:00 | sell | 182 | 0.01 | 1208.760 | 0.000 | 0.000 | ||
| 362 | 2016.05.31 05:00 | close | 180 | 0.01 | 1213.160 | 0.000 | 0.000 | -10.74 | 1410.02 |
| 363 | 2016.05.31 12:00 | close | 182 | 0.01 | 1211.250 | 0.000 | 0.000 | -2.49 | 1407.53 |
| 364 | 2016.05.31 16:00 | sell | 183 | 0.02 | 1212.610 | 0.000 | 0.000 | ||
| 365 | 2016.06.01 16:00 | close | 181 | 0.02 | 1211.460 | 0.000 | 0.000 | -13.38 | 1394.15 |
| 366 | 2016.06.01 17:00 | close | 183 | 0.02 | 1208.320 | 0.000 | 0.000 | 8.58 | 1402.73 |
| 367 | 2016.06.02 15:00 | buy | 184 | 0.02 | 1213.300 | 0.000 | 0.000 | ||
| 368 | 2016.06.02 17:00 | buy | 185 | 0.02 | 1212.230 | 0.000 | 0.000 | ||
| 369 | 2016.06.03 14:00 | buy | 186 | 0.01 | 1237.280 | 0.000 | 0.000 | ||
| 370 | 2016.06.03 14:00 | close | 184 | 0.02 | 1236.880 | 0.000 | 0.000 | 47.16 | 1449.89 |
| 371 | 2016.06.03 14:00 | close | 185 | 0.02 | 1236.880 | 0.000 | 0.000 | 49.30 | 1499.19 |
| 372 | 2016.06.03 16:00 | close | 186 | 0.01 | 1239.410 | 0.000 | 0.000 | 2.13 | 1501.32 |
| 373 | 2016.06.06 08:00 | buy | 187 | 0.02 | 1241.980 | 0.000 | 0.000 | ||
| 374 | 2016.06.06 19:00 | buy | 188 | 0.02 | 1244.180 | 0.000 | 0.000 | ||
| 375 | 2016.06.07 05:00 | buy | 189 | 0.02 | 1243.430 | 0.000 | 0.000 | ||
| 376 | 2016.06.07 15:00 | close | 189 | 0.02 | 1240.970 | 0.000 | 0.000 | -4.92 | 1496.40 |
| 377 | 2016.06.07 18:00 | close | 187 | 0.02 | 1242.750 | 0.000 | 0.000 | 1.54 | 1497.94 |
| 378 | 2016.06.08 03:00 | close | 188 | 0.02 | 1247.680 | 0.000 | 0.000 | 7.00 | 1504.94 |
| 379 | 2016.06.08 03:00 | sell | 190 | 0.02 | 1247.680 | 0.000 | 0.000 | ||
| 380 | 2016.06.08 11:00 | buy | 191 | 0.01 | 1252.850 | 0.000 | 0.000 | ||
| 381 | 2016.06.08 14:01 | close | 190 | 0.02 | 1258.929 | 0.000 | 0.000 | -22.50 | 1482.44 |
| 382 | 2016.06.08 21:00 | close | 191 | 0.01 | 1262.040 | 0.000 | 0.000 | 9.19 | 1491.63 |
| 383 | 2016.06.09 01:00 | sell | 192 | 0.01 | 1264.800 | 0.000 | 0.000 | ||
| 384 | 2016.06.09 02:00 | buy | 193 | 0.01 | 1262.260 | 0.000 | 0.000 | ||
| 385 | 2016.06.09 08:00 | close | 193 | 0.01 | 1261.940 | 0.000 | 0.000 | -0.32 | 1491.31 |
| 386 | 2016.06.09 09:00 | buy | 194 | 0.01 | 1260.090 | 0.000 | 0.000 | ||
| 387 | 2016.06.09 10:22 | buy | 195 | 0.01 | 1259.870 | 0.000 | 0.000 | ||
| 388 | 2016.06.09 15:00 | close | 194 | 0.01 | 1264.180 | 0.000 | 0.000 | 4.09 | 1495.40 |
| 389 | 2016.06.09 15:00 | close | 195 | 0.01 | 1264.180 | 0.000 | 0.000 | 4.31 | 1499.71 |
| 390 | 2016.06.09 18:00 | sell | 196 | 0.02 | 1268.680 | 0.000 | 0.000 | ||
| 391 | 2016.06.09 21:00 | close | 192 | 0.01 | 1269.640 | 0.000 | 0.000 | -4.84 | 1494.87 |
| 392 | 2016.06.10 02:00 | close | 196 | 0.02 | 1267.150 | 0.000 | 0.000 | 3.06 | 1497.93 |
| 393 | 2016.06.10 07:00 | buy | 197 | 0.01 | 1265.770 | 0.000 | 0.000 | ||
| 394 | 2016.06.10 12:00 | close | 197 | 0.01 | 1269.380 | 0.000 | 0.000 | 3.61 | 1501.54 |
| 395 | 2016.06.13 07:00 | sell | 198 | 0.01 | 1282.610 | 0.000 | 0.000 | ||
| 396 | 2016.06.13 13:00 | buy | 199 | 0.01 | 1284.490 | 0.000 | 0.000 | ||
| 397 | 2016.06.13 21:00 | close | 199 | 0.01 | 1283.970 | 0.000 | 0.000 | -0.52 | 1501.02 |
| 398 | 2016.06.14 04:00 | buy | 200 | 0.01 | 1282.020 | 0.000 | 0.000 | ||
| 399 | 2016.06.14 13:00 | close | 200 | 0.01 | 1283.780 | 0.000 | 0.000 | 1.76 | 1502.78 |
| 400 | 2016.06.14 16:00 | close | 198 | 0.01 | 1286.290 | 0.000 | 0.000 | -3.68 | 1499.10 |
| 401 | 2016.06.14 17:00 | buy | 201 | 0.01 | 1281.610 | 0.000 | 0.000 | ||
| 402 | 2016.06.15 21:00 | buy | 202 | 0.02 | 1294.890 | 0.000 | 0.000 | ||
| 403 | 2016.06.15 23:05 | close | 202 | 0.02 | 1293.170 | 0.000 | 0.000 | -3.44 | 1495.66 |
| 404 | 2016.06.16 18:00 | buy | 203 | 0.01 | 1302.450 | 0.000 | 0.000 | ||
| 405 | 2016.06.17 04:00 | buy | 204 | 0.01 | 1282.320 | 0.000 | 0.000 | ||
| 406 | 2016.06.17 15:00 | sell | 205 | 0.01 | 1291.000 | 0.000 | 0.000 | ||
| 407 | 2016.06.17 16:00 | close | 203 | 0.01 | 1288.720 | 0.000 | 0.000 | -13.73 | 1481.93 |
| 408 | 2016.06.17 16:00 | close | 201 | 0.01 | 1288.720 | 0.000 | 0.000 | 7.11 | 1489.04 |
| 409 | 2016.06.17 16:00 | close | 204 | 0.01 | 1288.720 | 0.000 | 0.000 | 6.40 | 1495.44 |
| 410 | 2016.06.17 16:00 | close | 205 | 0.01 | 1289.120 | 0.000 | 0.000 | 1.88 | 1497.32 |
| 411 | 2016.06.20 08:00 | sell | 206 | 0.01 | 1284.200 | 0.000 | 0.000 | ||
| 412 | 2016.06.20 10:00 | sell | 207 | 0.01 | 1287.820 | 0.000 | 0.000 | ||
| 413 | 2016.06.20 11:00 | close | 206 | 0.01 | 1283.640 | 0.000 | 0.000 | 0.56 | 1497.88 |
| 414 | 2016.06.20 12:00 | close | 207 | 0.01 | 1280.850 | 0.000 | 0.000 | 6.97 | 1504.85 |
| 415 | 2016.06.21 07:00 | buy | 208 | 0.01 | 1283.590 | 0.000 | 0.000 | ||
| 416 | 2016.06.21 10:00 | sell | 209 | 0.02 | 1281.880 | 0.000 | 0.000 | ||
| 417 | 2016.06.21 13:00 | sell | 210 | 0.02 | 1271.230 | 0.000 | 0.000 | ||
| 418 | 2016.06.21 17:00 | close | 208 | 0.01 | 1270.160 | 0.000 | 0.000 | -13.43 | 1491.42 |
| 419 | 2016.06.21 20:00 | sell | 211 | 0.01 | 1269.180 | 0.000 | 0.000 | ||
| 420 | 2016.06.21 21:00 | close | 209 | 0.02 | 1265.730 | 0.000 | 0.000 | 32.30 | 1523.72 |
| 421 | 2016.06.22 01:00 | sell | 212 | 0.02 | 1268.950 | 0.000 | 0.000 | ||
| 422 | 2016.06.22 07:00 | close | 210 | 0.02 | 1263.690 | 0.000 | 0.000 | 15.08 | 1538.80 |
| 423 | 2016.06.22 07:00 | close | 211 | 0.01 | 1263.690 | 0.000 | 0.000 | 5.49 | 1544.29 |
| 424 | 2016.06.22 07:00 | sell | 213 | 0.02 | 1263.290 | 0.000 | 0.000 | ||
| 425 | 2016.06.22 08:00 | buy | 214 | 0.02 | 1265.080 | 0.000 | 0.000 | ||
| 426 | 2016.06.22 09:00 | close | 213 | 0.02 | 1267.920 | 0.000 | 0.000 | -9.26 | 1535.03 |
| 427 | 2016.06.22 11:00 | close | 212 | 0.02 | 1265.410 | 0.000 | 0.000 | 7.08 | 1542.11 |
| 428 | 2016.06.22 11:00 | close | 214 | 0.02 | 1265.010 | 0.000 | 0.000 | -0.14 | 1541.97 |
| 429 | 2016.06.23 14:00 | buy | 215 | 0.02 | 1259.750 | 0.000 | 0.000 | ||
| 430 | 2016.06.23 15:00 | close | 215 | 0.02 | 1262.780 | 0.000 | 0.000 | 6.06 | 1548.03 |
| 431 | 2016.06.23 23:05 | sell | 216 | 0.02 | 1253.050 | 0.000 | 0.000 | ||
| 432 | 2016.06.24 00:17 | close | 216 | 0.02 | 1264.631 | 0.000 | 0.000 | -23.16 | 1524.87 |
| 433 | 2016.06.24 04:00 | buy | 217 | 0.02 | 1297.520 | 0.000 | 0.000 | ||
| 434 | 2016.06.24 16:00 | close | 217 | 0.02 | 1315.760 | 0.000 | 0.000 | 36.48 | 1561.35 |
| 435 | 2016.06.27 05:00 | buy | 218 | 0.01 | 1324.280 | 0.000 | 0.000 | ||
| 436 | 2016.06.27 14:00 | sell | 219 | 0.01 | 1329.370 | 0.000 | 0.000 | ||
| 437 | 2016.06.27 23:05 | close | 219 | 0.01 | 1324.440 | 0.000 | 0.000 | 4.93 | 1566.28 |
| 438 | 2016.06.28 17:00 | close | 218 | 0.01 | 1314.880 | 0.000 | 0.000 | -9.40 | 1556.88 |
| 439 | 2016.06.29 08:00 | buy | 220 | 0.01 | 1321.010 | 0.000 | 0.000 | ||
| 440 | 2016.06.29 14:00 | close | 220 | 0.01 | 1321.050 | 0.000 | 0.000 | 0.04 | 1556.92 |
| 441 | 2016.06.30 01:00 | sell | 221 | 0.02 | 1315.960 | 0.000 | 0.000 | ||
| 442 | 2016.06.30 18:00 | buy | 222 | 0.01 | 1316.280 | 0.000 | 0.000 | ||
| 443 | 2016.06.30 18:00 | close | 221 | 0.02 | 1316.280 | 0.000 | 0.000 | -0.64 | 1556.28 |
| 444 | 2016.06.30 23:05 | buy | 223 | 0.01 | 1322.980 | 0.000 | 0.000 | ||
| 445 | 2016.07.01 03:00 | close | 223 | 0.01 | 1328.250 | 0.000 | 0.000 | 5.27 | 1561.55 |
| 446 | 2016.07.01 11:00 | buy | 224 | 0.01 | 1332.370 | 0.000 | 0.000 | ||
| 447 | 2016.07.01 14:00 | close | 224 | 0.01 | 1334.900 | 0.000 | 0.000 | 2.53 | 1564.08 |
| 448 | 2016.07.01 16:00 | close | 222 | 0.01 | 1336.150 | 0.000 | 0.000 | 19.87 | 1583.95 |
| 449 | 2016.07.05 16:00 | buy | 225 | 0.01 | 1344.920 | 0.000 | 0.000 | ||
| 450 | 2016.07.05 21:00 | buy | 226 | 0.01 | 1355.670 | 0.000 | 0.000 | ||
| 451 | 2016.07.06 15:00 | buy | 227 | 0.01 | 1367.610 | 0.000 | 0.000 | ||
| 452 | 2016.07.06 18:00 | close | 227 | 0.01 | 1364.640 | 0.000 | 0.000 | -2.97 | 1580.98 |
| 453 | 2016.07.07 09:00 | close | 226 | 0.01 | 1367.210 | 0.000 | 0.000 | 11.54 | 1592.52 |
| 454 | 2016.07.07 15:00 | sell | 228 | 0.02 | 1354.950 | 0.000 | 0.000 | ||
| 455 | 2016.07.08 14:00 | close | 228 | 0.02 | 1347.680 | 0.000 | 0.000 | 14.54 | 1607.06 |
| 456 | 2016.07.08 14:00 | buy | 229 | 0.02 | 1347.680 | 0.000 | 0.000 | ||
| 457 | 2016.07.08 15:00 | sell | 230 | 0.02 | 1352.790 | 0.000 | 0.000 | ||
| 458 | 2016.07.08 15:00 | close | 225 | 0.01 | 1352.790 | 0.000 | 0.000 | 7.87 | 1614.93 |
| 459 | 2016.07.08 16:00 | close | 230 | 0.02 | 1355.270 | 0.000 | 0.000 | -4.96 | 1609.97 |
| 460 | 2016.07.08 16:00 | close | 229 | 0.02 | 1354.870 | 0.000 | 0.000 | 14.38 | 1624.35 |
| 461 | 2016.07.11 02:00 | sell | 231 | 0.02 | 1364.770 | 0.000 | 0.000 | ||
| 462 | 2016.07.11 14:00 | close | 231 | 0.02 | 1353.610 | 0.000 | 0.000 | 22.32 | 1646.67 |
| 463 | 2016.07.12 16:00 | buy | 232 | 0.02 | 1344.440 | 0.000 | 0.000 | ||
| 464 | 2016.07.12 17:23 | close | 232 | 0.02 | 1332.132 | 0.000 | 0.000 | -24.62 | 1622.05 |
| 465 | 2016.07.13 04:00 | sell | 233 | 0.01 | 1338.620 | 0.000 | 0.000 | ||
| 466 | 2016.07.14 06:00 | close | 233 | 0.01 | 1337.440 | 0.000 | 0.000 | 1.18 | 1623.23 |
| 467 | 2016.07.14 07:00 | buy | 234 | 0.02 | 1334.220 | 0.000 | 0.000 | ||
| 468 | 2016.07.14 10:00 | sell | 235 | 0.02 | 1325.410 | 0.000 | 0.000 | ||
| 469 | 2016.07.14 11:00 | sell | 236 | 0.02 | 1326.720 | 0.000 | 0.000 | ||
| 470 | 2016.07.14 12:38 | close | 234 | 0.02 | 1322.083 | 0.000 | 0.000 | -24.27 | 1598.96 |
| 471 | 2016.07.15 01:00 | close | 236 | 0.02 | 1335.650 | 0.000 | 0.000 | -17.86 | 1581.10 |
| 472 | 2016.07.15 16:00 | close | 235 | 0.02 | 1325.750 | 0.000 | 0.000 | -0.68 | 1580.42 |
| 473 | 2016.07.20 02:00 | sell | 237 | 0.01 | 1332.810 | 0.000 | 0.000 | ||
| 474 | 2016.07.20 13:00 | sell | 238 | 0.01 | 1318.190 | 0.000 | 0.000 | ||
| 475 | 2016.07.20 16:00 | sell | 239 | 0.01 | 1318.710 | 0.000 | 0.000 | ||
| 476 | 2016.07.20 18:00 | sell | 240 | 0.01 | 1319.150 | 0.000 | 0.000 | ||
| 477 | 2016.07.20 21:00 | close | 237 | 0.01 | 1314.000 | 0.000 | 0.000 | 18.81 | 1599.23 |
| 478 | 2016.07.20 21:00 | buy | 241 | 0.02 | 1314.000 | 0.000 | 0.000 | ||
| 479 | 2016.07.20 23:05 | close | 239 | 0.01 | 1314.270 | 0.000 | 0.000 | 4.44 | 1603.67 |
| 480 | 2016.07.21 03:00 | sell | 242 | 0.02 | 1313.450 | 0.000 | 0.000 | ||
| 481 | 2016.07.21 07:00 | close | 240 | 0.01 | 1316.840 | 0.000 | 0.000 | 2.31 | 1605.98 |
| 482 | 2016.07.22 02:00 | buy | 243 | 0.02 | 1332.000 | 0.000 | 0.000 | ||
| 483 | 2016.07.22 05:00 | close | 242 | 0.02 | 1327.030 | 0.000 | 0.000 | -27.16 | 1578.82 |
| 484 | 2016.07.22 11:00 | close | 241 | 0.02 | 1325.990 | 0.000 | 0.000 | 23.98 | 1602.80 |
| 485 | 2016.07.22 14:46 | close | 243 | 0.02 | 1320.015 | 0.000 | 0.000 | -23.97 | 1578.83 |
| 486 | 2016.07.22 15:00 | close | 238 | 0.01 | 1321.860 | 0.000 | 0.000 | -3.67 | 1575.16 |
| 487 | 2016.07.25 02:00 | sell | 244 | 0.02 | 1315.600 | 0.000 | 0.000 | ||
| 488 | 2016.07.25 07:00 | sell | 245 | 0.01 | 1317.900 | 0.000 | 0.000 | ||
| 489 | 2016.07.25 08:00 | close | 245 | 0.01 | 1317.320 | 0.000 | 0.000 | 0.58 | 1575.74 |
| 490 | 2016.07.25 12:00 | sell | 246 | 0.01 | 1316.930 | 0.000 | 0.000 | ||
| 491 | 2016.07.25 14:00 | close | 246 | 0.01 | 1316.420 | 0.000 | 0.000 | 0.51 | 1576.25 |
| 492 | 2016.07.25 23:05 | close | 244 | 0.02 | 1315.620 | 0.000 | 0.000 | -0.04 | 1576.21 |
| 493 | 2016.07.26 12:00 | sell | 247 | 0.02 | 1320.750 | 0.000 | 0.000 | ||
| 494 | 2016.07.27 07:00 | close | 247 | 0.02 | 1318.370 | 0.000 | 0.000 | 4.76 | 1580.97 |
| 495 | 2016.07.27 15:00 | buy | 248 | 0.02 | 1328.090 | 0.000 | 0.000 | ||
| 496 | 2016.07.27 16:00 | close | 248 | 0.02 | 1327.100 | 0.000 | 0.000 | -1.98 | 1578.99 |
| 497 | 2016.07.27 19:00 | buy | 249 | 0.02 | 1327.030 | 0.000 | 0.000 | ||
| 498 | 2016.07.27 20:00 | buy | 250 | 0.02 | 1335.810 | 0.000 | 0.000 | ||
| 499 | 2016.07.27 23:05 | close | 250 | 0.02 | 1338.410 | 0.000 | 0.000 | 5.20 | 1584.19 |
| 500 | 2016.07.28 01:00 | close | 249 | 0.02 | 1339.580 | 0.000 | 0.000 | 25.10 | 1609.29 |
| 501 | 2016.07.28 12:00 | buy | 251 | 0.02 | 1340.400 | 0.000 | 0.000 | ||
| 502 | 2016.07.28 13:00 | buy | 252 | 0.02 | 1342.930 | 0.000 | 0.000 | ||
| 503 | 2016.07.28 15:00 | close | 252 | 0.02 | 1341.610 | 0.000 | 0.000 | -2.64 | 1606.65 |
| 504 | 2016.07.29 10:00 | sell | 253 | 0.02 | 1331.030 | 0.000 | 0.000 | ||
| 505 | 2016.07.29 11:00 | close | 253 | 0.02 | 1334.120 | 0.000 | 0.000 | -6.18 | 1600.47 |
| 506 | 2016.07.29 14:00 | close | 251 | 0.02 | 1345.480 | 0.000 | 0.000 | 10.16 | 1610.63 |
| 507 | 2016.08.02 14:00 | buy | 254 | 0.02 | 1364.500 | 0.000 | 0.000 | ||
| 508 | 2016.08.02 18:00 | buy | 255 | 0.02 | 1365.030 | 0.000 | 0.000 | ||
| 509 | 2016.08.02 19:00 | buy | 256 | 0.02 | 1365.380 | 0.000 | 0.000 | ||
| 510 | 2016.08.02 21:00 | close | 254 | 0.02 | 1364.380 | 0.000 | 0.000 | -0.24 | 1610.39 |
| 511 | 2016.08.03 01:00 | close | 255 | 0.02 | 1362.920 | 0.000 | 0.000 | -4.22 | 1606.17 |
| 512 | 2016.08.03 05:00 | close | 256 | 0.02 | 1364.140 | 0.000 | 0.000 | -2.48 | 1603.69 |
| 513 | 2016.08.03 15:00 | sell | 257 | 0.02 | 1359.370 | 0.000 | 0.000 | ||
| 514 | 2016.08.03 16:00 | close | 257 | 0.02 | 1357.960 | 0.000 | 0.000 | 2.82 | 1606.51 |
| 515 | 2016.08.03 18:00 | sell | 258 | 0.02 | 1357.360 | 0.000 | 0.000 | ||
| 516 | 2016.08.04 04:00 | close | 258 | 0.02 | 1353.760 | 0.000 | 0.000 | 7.20 | 1613.71 |
| 517 | 2016.08.04 12:00 | sell | 259 | 0.01 | 1352.740 | 0.000 | 0.000 | ||
| 518 | 2016.08.04 13:00 | sell | 260 | 0.02 | 1358.520 | 0.000 | 0.000 | ||
| 519 | 2016.08.04 19:00 | close | 260 | 0.02 | 1361.760 | 0.000 | 0.000 | -6.48 | 1607.23 |
| 520 | 2016.08.05 14:00 | sell | 261 | 0.02 | 1347.330 | 0.000 | 0.000 | ||
| 521 | 2016.08.05 14:00 | close | 259 | 0.01 | 1347.730 | 0.000 | 0.000 | 5.01 | 1612.24 |
| 522 | 2016.08.05 16:00 | close | 261 | 0.02 | 1338.650 | 0.000 | 0.000 | 17.36 | 1629.60 |
| 523 | 2016.08.08 01:00 | sell | 262 | 0.02 | 1333.480 | 0.000 | 0.000 | ||
| 524 | 2016.08.08 09:00 | close | 262 | 0.02 | 1331.190 | 0.000 | 0.000 | 4.58 | 1634.18 |
| 525 | 2016.08.08 14:00 | sell | 263 | 0.01 | 1335.660 | 0.000 | 0.000 | ||
| 526 | 2016.08.09 07:00 | close | 263 | 0.01 | 1332.930 | 0.000 | 0.000 | 2.73 | 1636.91 |
| 527 | 2016.08.09 15:00 | buy | 264 | 0.02 | 1339.850 | 0.000 | 0.000 | ||
| 528 | 2016.08.09 16:00 | close | 264 | 0.02 | 1341.140 | 0.000 | 0.000 | 2.58 | 1639.49 |
| 529 | 2016.08.09 18:00 | buy | 265 | 0.02 | 1340.250 | 0.000 | 0.000 | ||
| 530 | 2016.08.10 02:00 | close | 265 | 0.02 | 1345.800 | 0.000 | 0.000 | 11.10 | 1650.59 |
| 531 | 2016.08.10 06:00 | buy | 266 | 0.02 | 1352.870 | 0.000 | 0.000 | ||
| 532 | 2016.08.10 14:00 | close | 266 | 0.02 | 1356.250 | 0.000 | 0.000 | 6.76 | 1657.35 |
| 533 | 2016.08.10 15:00 | buy | 267 | 0.01 | 1349.290 | 0.000 | 0.000 | ||
| 534 | 2016.08.11 16:00 | close | 267 | 0.01 | 1351.340 | 0.000 | 0.000 | 2.05 | 1659.40 |
| 535 | 2016.08.11 16:00 | buy | 268 | 0.02 | 1351.740 | 0.000 | 0.000 | ||
| 536 | 2016.08.11 19:00 | close | 268 | 0.02 | 1343.750 | 0.000 | 0.000 | -15.98 | 1643.42 |
| 537 | 2016.08.16 01:00 | sell | 269 | 0.01 | 1341.010 | 0.000 | 0.000 | ||
| 538 | 2016.08.16 02:00 | buy | 270 | 0.02 | 1346.080 | 0.000 | 0.000 | ||
| 539 | 2016.08.16 12:00 | close | 270 | 0.02 | 1352.560 | 0.000 | 0.000 | 12.96 | 1656.38 |
| 540 | 2016.08.17 11:00 | close | 269 | 0.01 | 1342.820 | 0.000 | 0.000 | -1.81 | 1654.57 |
| 541 | 2016.08.17 17:00 | sell | 271 | 0.01 | 1344.830 | 0.000 | 0.000 | ||
| 542 | 2016.08.17 18:00 | close | 271 | 0.01 | 1344.640 | 0.000 | 0.000 | 0.19 | 1654.76 |
| 543 | 2016.08.17 23:05 | buy | 272 | 0.02 | 1349.990 | 0.000 | 0.000 | ||
| 544 | 2016.08.18 03:00 | close | 272 | 0.02 | 1355.670 | 0.000 | 0.000 | 11.36 | 1666.12 |
| 545 | 2016.08.19 14:00 | sell | 273 | 0.02 | 1338.220 | 0.000 | 0.000 | ||
| 546 | 2016.08.19 15:00 | close | 273 | 0.02 | 1347.020 | 0.000 | 0.000 | -17.60 | 1648.52 |
| 547 | 2016.08.19 15:00 | buy | 274 | 0.01 | 1347.020 | 0.000 | 0.000 | ||
| 548 | 2016.08.19 16:00 | close | 274 | 0.01 | 1346.250 | 0.000 | 0.000 | -0.77 | 1647.75 |
| 549 | 2016.08.23 06:00 | sell | 275 | 0.01 | 1338.540 | 0.000 | 0.000 | ||
| 550 | 2016.08.24 07:00 | close | 275 | 0.01 | 1337.540 | 0.000 | 0.000 | 1.00 | 1648.75 |
| 551 | 2016.08.24 14:00 | sell | 276 | 0.01 | 1331.050 | 0.000 | 0.000 | ||
| 552 | 2016.08.24 15:00 | close | 276 | 0.01 | 1329.190 | 0.000 | 0.000 | 1.86 | 1650.61 |
| 553 | 2016.08.25 14:00 | sell | 277 | 0.01 | 1319.320 | 0.000 | 0.000 | ||
| 554 | 2016.08.26 13:00 | close | 277 | 0.01 | 1328.090 | 0.000 | 0.000 | -8.77 | 1641.84 |
| 555 | 2016.08.26 14:00 | buy | 278 | 0.02 | 1331.370 | 0.000 | 0.000 | ||
| 556 | 2016.08.26 16:00 | close | 278 | 0.02 | 1333.300 | 0.000 | 0.000 | 3.86 | 1645.70 |
| 557 | 2016.08.29 01:00 | sell | 279 | 0.01 | 1320.630 | 0.000 | 0.000 | ||
| 558 | 2016.08.29 05:00 | buy | 280 | 0.01 | 1318.170 | 0.000 | 0.000 | ||
| 559 | 2016.08.29 06:00 | close | 279 | 0.01 | 1317.590 | 0.000 | 0.000 | 3.04 | 1648.74 |
| 560 | 2016.08.30 01:00 | close | 280 | 0.01 | 1323.700 | 0.000 | 0.000 | 5.53 | 1654.27 |
| 561 | 2016.08.30 03:00 | sell | 281 | 0.02 | 1322.830 | 0.000 | 0.000 | ||
| 562 | 2016.08.30 17:00 | close | 281 | 0.02 | 1317.630 | 0.000 | 0.000 | 10.40 | 1664.67 |
| 563 | 2016.08.30 19:00 | sell | 282 | 0.01 | 1313.430 | 0.000 | 0.000 | ||
| 564 | 2016.08.31 02:00 | sell | 283 | 0.01 | 1311.320 | 0.000 | 0.000 | ||
| 565 | 2016.08.31 02:00 | close | 282 | 0.01 | 1311.720 | 0.000 | 0.000 | 1.71 | 1666.38 |
| 566 | 2016.08.31 03:00 | close | 283 | 0.01 | 1315.030 | 0.000 | 0.000 | -3.71 | 1662.67 |
| 567 | 2016.08.31 14:00 | sell | 284 | 0.02 | 1306.880 | 0.000 | 0.000 | ||
| 568 | 2016.08.31 15:00 | buy | 285 | 0.01 | 1310.160 | 0.000 | 0.000 | ||
| 569 | 2016.09.01 01:00 | close | 285 | 0.01 | 1309.600 | 0.000 | 0.000 | -0.56 | 1662.11 |
| 570 | 2016.09.01 08:00 | close | 284 | 0.02 | 1308.120 | 0.000 | 0.000 | -2.48 | 1659.63 |
| 571 | 2016.09.02 01:00 | sell | 286 | 0.02 | 1314.260 | 0.000 | 0.000 | ||
| 572 | 2016.09.02 13:30 | close | 286 | 0.02 | 1326.695 | 0.000 | 0.000 | -24.87 | 1634.76 |
| 573 | 2016.09.02 14:00 | sell | 287 | 0.02 | 1324.570 | 0.000 | 0.000 | ||
| 574 | 2016.09.02 16:00 | close | 287 | 0.02 | 1317.960 | 0.000 | 0.000 | 13.22 | 1647.98 |
| 575 | 2016.09.06 11:00 | buy | 288 | 0.02 | 1331.050 | 0.000 | 0.000 | ||
| 576 | 2016.09.06 16:00 | close | 288 | 0.02 | 1340.010 | 0.000 | 0.000 | 17.92 | 1665.90 |
| 577 | 2016.09.06 16:00 | buy | 289 | 0.02 | 1340.410 | 0.000 | 0.000 | ||
| 578 | 2016.09.06 17:00 | close | 289 | 0.02 | 1340.120 | 0.000 | 0.000 | -0.58 | 1665.32 |
| 579 | 2016.09.06 18:00 | buy | 290 | 0.02 | 1346.740 | 0.000 | 0.000 | ||
| 580 | 2016.09.06 20:00 | close | 290 | 0.02 | 1349.360 | 0.000 | 0.000 | 5.24 | 1670.56 |
| 581 | 2016.09.07 01:00 | buy | 291 | 0.02 | 1349.420 | 0.000 | 0.000 | ||
| 582 | 2016.09.07 03:00 | buy | 292 | 0.02 | 1349.410 | 0.000 | 0.000 | ||
| 583 | 2016.09.07 04:00 | close | 292 | 0.02 | 1350.160 | 0.000 | 0.000 | 1.50 | 1672.06 |
| 584 | 2016.09.07 09:00 | buy | 293 | 0.01 | 1348.390 | 0.000 | 0.000 | ||
| 585 | 2016.09.07 10:00 | buy | 294 | 0.01 | 1349.570 | 0.000 | 0.000 | ||
| 586 | 2016.09.07 10:00 | close | 291 | 0.02 | 1349.170 | 0.000 | 0.000 | -0.50 | 1671.56 |
| 587 | 2016.09.07 11:00 | buy | 295 | 0.01 | 1347.840 | 0.000 | 0.000 | ||
| 588 | 2016.09.07 14:00 | close | 293 | 0.01 | 1350.930 | 0.000 | 0.000 | 2.54 | 1674.10 |
| 589 | 2016.09.07 16:00 | buy | 296 | 0.01 | 1344.870 | 0.000 | 0.000 | ||
| 590 | 2016.09.08 04:00 | close | 296 | 0.01 | 1346.510 | 0.000 | 0.000 | 1.64 | 1675.74 |
| 591 | 2016.09.08 05:00 | close | 295 | 0.01 | 1345.970 | 0.000 | 0.000 | -1.87 | 1673.87 |
| 592 | 2016.09.08 09:00 | close | 294 | 0.01 | 1347.720 | 0.000 | 0.000 | -1.85 | 1672.02 |
| 593 | 2016.09.08 16:00 | buy | 297 | 0.03 | 1345.230 | 0.000 | 0.000 | ||
| 594 | 2016.09.08 17:10 | close | 297 | 0.03 | 1336.897 | 0.000 | 0.000 | -25.00 | 1647.02 |
| 595 | 2016.09.08 18:00 | sell | 298 | 0.02 | 1337.110 | 0.000 | 0.000 | ||
| 596 | 2016.09.09 01:00 | sell | 299 | 0.02 | 1337.190 | 0.000 | 0.000 | ||
| 597 | 2016.09.09 08:00 | close | 298 | 0.02 | 1336.110 | 0.000 | 0.000 | 2.00 | 1649.02 |
| 598 | 2016.09.09 08:00 | close | 299 | 0.02 | 1336.110 | 0.000 | 0.000 | 2.16 | 1651.18 |
| 599 | 2016.09.12 17:00 | buy | 300 | 0.02 | 1322.550 | 0.000 | 0.000 | ||
| 600 | 2016.09.12 19:00 | sell | 301 | 0.02 | 1326.990 | 0.000 | 0.000 | ||
| 601 | 2016.09.13 08:00 | close | 301 | 0.02 | 1329.270 | 0.000 | 0.000 | -4.56 | 1646.62 |
| 602 | 2016.09.13 14:00 | close | 300 | 0.02 | 1324.600 | 0.000 | 0.000 | 4.10 | 1650.72 |
| 603 | 2016.09.13 14:00 | buy | 302 | 0.02 | 1325.000 | 0.000 | 0.000 | ||
| 604 | 2016.09.13 16:00 | close | 302 | 0.02 | 1325.450 | 0.000 | 0.000 | 0.90 | 1651.62 |
| 605 | 2016.09.13 23:05 | sell | 303 | 0.01 | 1318.840 | 0.000 | 0.000 | ||
| 606 | 2016.09.14 23:05 | close | 303 | 0.01 | 1323.070 | 0.000 | 0.000 | -4.23 | 1647.39 |
| 607 | 2016.09.15 15:00 | sell | 304 | 0.01 | 1311.320 | 0.000 | 0.000 | ||
| 608 | 2016.09.15 17:00 | sell | 305 | 0.01 | 1319.160 | 0.000 | 0.000 | ||
| 609 | 2016.09.15 18:00 | buy | 306 | 0.01 | 1316.380 | 0.000 | 0.000 | ||
| 610 | 2016.09.15 18:00 | close | 305 | 0.01 | 1316.380 | 0.000 | 0.000 | 2.78 | 1650.17 |
| 611 | 2016.09.16 16:00 | close | 304 | 0.01 | 1310.800 | 0.000 | 0.000 | 0.52 | 1650.69 |
| 612 | 2016.09.16 16:00 | close | 306 | 0.01 | 1310.400 | 0.000 | 0.000 | -5.98 | 1644.71 |
| 613 | 2016.09.20 01:00 | sell | 307 | 0.01 | 1313.850 | 0.000 | 0.000 | ||
| 614 | 2016.09.21 06:00 | sell | 308 | 0.01 | 1311.390 | 0.000 | 0.000 | ||
| 615 | 2016.09.21 07:00 | buy | 309 | 0.02 | 1314.960 | 0.000 | 0.000 | ||
| 616 | 2016.09.21 08:00 | buy | 310 | 0.02 | 1319.210 | 0.000 | 0.000 | ||
| 617 | 2016.09.21 08:00 | close | 308 | 0.01 | 1319.210 | 0.000 | 0.000 | -7.82 | 1636.89 |
| 618 | 2016.09.21 09:00 | buy | 311 | 0.02 | 1320.400 | 0.000 | 0.000 | ||
| 619 | 2016.09.21 09:00 | close | 309 | 0.02 | 1320.000 | 0.000 | 0.000 | 10.08 | 1646.97 |
| 620 | 2016.09.21 10:00 | close | 311 | 0.02 | 1319.450 | 0.000 | 0.000 | -1.90 | 1645.07 |
| 621 | 2016.09.21 12:00 | close | 307 | 0.01 | 1320.570 | 0.000 | 0.000 | -6.72 | 1638.35 |
| 622 | 2016.09.21 13:00 | buy | 312 | 0.02 | 1324.220 | 0.000 | 0.000 | ||
| 623 | 2016.09.21 14:00 | close | 310 | 0.02 | 1328.150 | 0.000 | 0.000 | 17.88 | 1656.23 |
| 624 | 2016.09.21 15:00 | close | 312 | 0.02 | 1326.020 | 0.000 | 0.000 | 3.60 | 1659.83 |
| 625 | 2016.09.21 19:00 | buy | 313 | 0.02 | 1326.400 | 0.000 | 0.000 | ||
| 626 | 2016.09.21 20:00 | close | 313 | 0.02 | 1329.850 | 0.000 | 0.000 | 6.90 | 1666.73 |
| 627 | 2016.09.22 01:00 | buy | 314 | 0.02 | 1333.590 | 0.000 | 0.000 | ||
| 628 | 2016.09.22 04:00 | buy | 315 | 0.03 | 1333.370 | 0.000 | 0.000 | ||
| 629 | 2016.09.22 13:00 | close | 314 | 0.02 | 1334.350 | 0.000 | 0.000 | 1.52 | 1668.25 |
| 630 | 2016.09.22 14:00 | close | 315 | 0.03 | 1337.140 | 0.000 | 0.000 | 11.31 | 1679.56 |
| 631 | 2016.09.22 16:00 | buy | 316 | 0.03 | 1337.470 | 0.000 | 0.000 | ||
| 632 | 2016.09.22 17:00 | buy | 317 | 0.02 | 1342.990 | 0.000 | 0.000 | ||
| 633 | 2016.09.22 18:00 | sell | 318 | 0.02 | 1340.620 | 0.000 | 0.000 | ||
| 634 | 2016.09.22 21:00 | close | 318 | 0.02 | 1337.530 | 0.000 | 0.000 | 6.18 | 1685.74 |
| 635 | 2016.09.23 13:00 | close | 317 | 0.02 | 1338.300 | 0.000 | 0.000 | -9.38 | 1676.36 |
| 636 | 2016.09.23 16:00 | close | 316 | 0.03 | 1339.310 | 0.000 | 0.000 | 5.52 | 1681.88 |
| 637 | 2016.09.26 05:00 | buy | 319 | 0.03 | 1334.450 | 0.000 | 0.000 | ||
| 638 | 2016.09.26 10:00 | close | 319 | 0.03 | 1334.270 | 0.000 | 0.000 | -0.54 | 1681.34 |
| 639 | 2016.09.27 15:00 | sell | 320 | 0.02 | 1326.930 | 0.000 | 0.000 | ||
| 640 | 2016.09.27 17:00 | close | 320 | 0.02 | 1327.240 | 0.000 | 0.000 | -0.62 | 1680.72 |
| 641 | 2016.09.27 23:05 | sell | 321 | 0.03 | 1326.780 | 0.000 | 0.000 | ||
| 642 | 2016.09.28 09:00 | close | 321 | 0.03 | 1323.430 | 0.000 | 0.000 | 10.05 | 1690.77 |
| 643 | 2016.09.28 13:00 | sell | 322 | 0.03 | 1326.810 | 0.000 | 0.000 | ||
| 644 | 2016.09.28 15:00 | close | 322 | 0.03 | 1323.950 | 0.000 | 0.000 | 8.58 | 1699.35 |
| 645 | 2016.09.28 17:00 | buy | 323 | 0.02 | 1321.740 | 0.000 | 0.000 | ||
| 646 | 2016.09.28 21:00 | close | 323 | 0.02 | 1322.770 | 0.000 | 0.000 | 2.06 | 1701.41 |
| 647 | 2016.09.29 16:00 | sell | 324 | 0.02 | 1318.210 | 0.000 | 0.000 | ||
| 648 | 2016.09.30 05:00 | close | 324 | 0.02 | 1322.570 | 0.000 | 0.000 | -8.72 | 1692.69 |
| 649 | 2016.10.04 14:00 | sell | 325 | 0.01 | 1291.820 | 0.000 | 0.000 | ||
| 650 | 2016.10.04 16:00 | close | 325 | 0.01 | 1284.500 | 0.000 | 0.000 | 7.32 | 1700.01 |
| 651 | 2016.10.04 21:00 | sell | 326 | 0.01 | 1268.580 | 0.000 | 0.000 | ||
| 652 | 2016.10.05 03:00 | sell | 327 | 0.03 | 1271.760 | 0.000 | 0.000 | ||
| 653 | 2016.10.05 04:00 | sell | 328 | 0.01 | 1272.610 | 0.000 | 0.000 | ||
| 654 | 2016.10.05 10:00 | close | 327 | 0.03 | 1272.280 | 0.000 | 0.000 | -1.56 | 1698.45 |
| 655 | 2016.10.05 11:00 | close | 326 | 0.01 | 1274.310 | 0.000 | 0.000 | -5.73 | 1692.72 |
| 656 | 2016.10.05 18:00 | close | 328 | 0.01 | 1262.950 | 0.000 | 0.000 | 9.66 | 1702.38 |
| 657 | 2016.10.05 23:05 | sell | 329 | 0.01 | 1267.700 | 0.000 | 0.000 | ||
| 658 | 2016.10.06 04:00 | close | 329 | 0.01 | 1266.360 | 0.000 | 0.000 | 1.34 | 1703.72 |
| 659 | 2016.10.06 12:00 | sell | 330 | 0.01 | 1267.660 | 0.000 | 0.000 | ||
| 660 | 2016.10.06 13:00 | close | 330 | 0.01 | 1264.430 | 0.000 | 0.000 | 3.23 | 1706.95 |
| 661 | 2016.10.06 17:00 | sell | 331 | 0.01 | 1257.070 | 0.000 | 0.000 | ||
| 662 | 2016.10.07 05:00 | close | 331 | 0.01 | 1254.280 | 0.000 | 0.000 | 2.79 | 1709.74 |
| 663 | 2016.10.07 11:00 | sell | 332 | 0.01 | 1256.330 | 0.000 | 0.000 | ||
| 664 | 2016.10.07 16:00 | close | 332 | 0.01 | 1256.730 | 0.000 | 0.000 | -0.40 | 1709.34 |
| 665 | 2016.10.11 14:00 | sell | 333 | 0.03 | 1255.400 | 0.000 | 0.000 | ||
| 666 | 2016.10.11 21:00 | close | 333 | 0.03 | 1253.760 | 0.000 | 0.000 | 4.92 | 1714.26 |
| 667 | 2016.10.12 15:00 | buy | 334 | 0.03 | 1257.950 | 0.000 | 0.000 | ||
| 668 | 2016.10.12 18:00 | sell | 335 | 0.03 | 1251.810 | 0.000 | 0.000 | ||
| 669 | 2016.10.12 21:00 | close | 334 | 0.03 | 1255.020 | 0.000 | 0.000 | -8.79 | 1705.47 |
| 670 | 2016.10.13 02:00 | close | 335 | 0.03 | 1254.130 | 0.000 | 0.000 | -6.96 | 1698.51 |
| 671 | 2016.10.14 11:00 | sell | 336 | 0.03 | 1252.570 | 0.000 | 0.000 | ||
| 672 | 2016.10.14 16:00 | close | 336 | 0.03 | 1253.800 | 0.000 | 0.000 | -3.69 | 1694.82 |
| 673 | 2016.10.18 03:00 | buy | 337 | 0.03 | 1259.590 | 0.000 | 0.000 | ||
| 674 | 2016.10.18 07:00 | buy | 338 | 0.03 | 1258.540 | 0.000 | 0.000 | ||
| 675 | 2016.10.18 07:00 | close | 337 | 0.03 | 1258.140 | 0.000 | 0.000 | -4.35 | 1690.47 |
| 676 | 2016.10.18 08:00 | close | 338 | 0.03 | 1261.920 | 0.000 | 0.000 | 10.14 | 1700.61 |
| 677 | 2016.10.18 08:00 | buy | 339 | 0.03 | 1262.320 | 0.000 | 0.000 | ||
| 678 | 2016.10.18 10:00 | close | 339 | 0.03 | 1262.190 | 0.000 | 0.000 | -0.39 | 1700.22 |
| 679 | 2016.10.19 11:00 | buy | 340 | 0.03 | 1270.750 | 0.000 | 0.000 | ||
| 680 | 2016.10.20 13:00 | close | 340 | 0.03 | 1270.990 | 0.000 | 0.000 | 0.72 | 1700.94 |
| 681 | 2016.10.24 03:00 | buy | 341 | 0.03 | 1264.490 | 0.000 | 0.000 | ||
| 682 | 2016.10.24 14:00 | buy | 342 | 0.02 | 1271.620 | 0.000 | 0.000 | ||
| 683 | 2016.10.24 14:00 | close | 341 | 0.03 | 1271.220 | 0.000 | 0.000 | 20.19 | 1721.13 |
| 684 | 2016.10.24 15:00 | sell | 343 | 0.03 | 1265.530 | 0.000 | 0.000 | ||
| 685 | 2016.10.24 16:00 | buy | 344 | 0.03 | 1263.330 | 0.000 | 0.000 | ||
| 686 | 2016.10.24 17:00 | close | 343 | 0.03 | 1263.210 | 0.000 | 0.000 | 6.96 | 1728.09 |
| 687 | 2016.10.24 20:00 | close | 344 | 0.03 | 1263.670 | 0.000 | 0.000 | 1.02 | 1729.11 |
| 688 | 2016.10.25 05:00 | close | 342 | 0.02 | 1265.400 | 0.000 | 0.000 | -12.44 | 1716.67 |
| 689 | 2016.10.25 07:00 | buy | 345 | 0.03 | 1267.100 | 0.000 | 0.000 | ||
| 690 | 2016.10.25 20:00 | buy | 346 | 0.02 | 1275.390 | 0.000 | 0.000 | ||
| 691 | 2016.10.26 03:00 | close | 346 | 0.02 | 1275.350 | 0.000 | 0.000 | -0.08 | 1716.59 |
| 692 | 2016.10.26 08:00 | close | 345 | 0.03 | 1273.480 | 0.000 | 0.000 | 19.14 | 1735.73 |
| 693 | 2016.10.26 11:00 | buy | 347 | 0.03 | 1274.200 | 0.000 | 0.000 | ||
| 694 | 2016.10.26 19:02 | close | 347 | 0.03 | 1265.524 | 0.000 | 0.000 | -26.03 | 1709.70 |
| 695 | 2016.10.27 16:00 | buy | 348 | 0.03 | 1267.650 | 0.000 | 0.000 | ||
| 696 | 2016.10.28 09:00 | buy | 349 | 0.03 | 1269.500 | 0.000 | 0.000 | ||
| 697 | 2016.10.28 11:00 | buy | 350 | 0.03 | 1267.330 | 0.000 | 0.000 | ||
| 698 | 2016.10.28 16:00 | close | 348 | 0.03 | 1272.050 | 0.000 | 0.000 | 13.20 | 1722.90 |
| 699 | 2016.10.28 16:00 | close | 349 | 0.03 | 1272.050 | 0.000 | 0.000 | 7.65 | 1730.55 |
| 700 | 2016.10.28 16:00 | close | 350 | 0.03 | 1272.050 | 0.000 | 0.000 | 14.16 | 1744.71 |
| 701 | 2016.10.31 04:00 | buy | 351 | 0.01 | 1277.180 | 0.000 | 0.000 | ||
| 702 | 2016.10.31 15:00 | close | 351 | 0.01 | 1274.530 | 0.000 | 0.000 | -2.65 | 1742.06 |
| 703 | 2016.11.01 11:00 | buy | 352 | 0.01 | 1283.430 | 0.000 | 0.000 | ||
| 704 | 2016.11.01 13:00 | close | 352 | 0.01 | 1286.680 | 0.000 | 0.000 | 3.25 | 1745.31 |
| 705 | 2016.11.01 20:00 | buy | 353 | 0.03 | 1291.150 | 0.000 | 0.000 | ||
| 706 | 2016.11.02 05:00 | close | 353 | 0.03 | 1290.670 | 0.000 | 0.000 | -1.44 | 1743.87 |
| 707 | 2016.11.02 06:00 | buy | 354 | 0.01 | 1293.000 | 0.000 | 0.000 | ||
| 708 | 2016.11.02 08:00 | close | 354 | 0.01 | 1293.900 | 0.000 | 0.000 | 0.90 | 1744.77 |
| 709 | 2016.11.02 14:00 | sell | 355 | 0.01 | 1297.400 | 0.000 | 0.000 | ||
| 710 | 2016.11.02 16:00 | buy | 356 | 0.03 | 1303.950 | 0.000 | 0.000 | ||
| 711 | 2016.11.02 20:00 | buy | 357 | 0.03 | 1302.040 | 0.000 | 0.000 | ||
| 712 | 2016.11.02 21:00 | buy | 358 | 0.01 | 1296.750 | 0.000 | 0.000 | ||
| 713 | 2016.11.03 02:00 | buy | 359 | 0.01 | 1297.670 | 0.000 | 0.000 | ||
| 714 | 2016.11.03 04:00 | close | 357 | 0.03 | 1300.910 | 0.000 | 0.000 | -3.39 | 1741.38 |
| 715 | 2016.11.03 04:00 | close | 358 | 0.01 | 1300.910 | 0.000 | 0.000 | 4.16 | 1745.54 |
| 716 | 2016.11.03 05:00 | close | 356 | 0.03 | 1304.550 | 0.000 | 0.000 | 1.80 | 1747.34 |
| 717 | 2016.11.03 06:00 | close | 359 | 0.01 | 1304.700 | 0.000 | 0.000 | 7.03 | 1754.37 |
| 718 | 2016.11.04 04:00 | close | 355 | 0.01 | 1300.470 | 0.000 | 0.000 | -3.07 | 1751.30 |
| 719 | 2016.11.08 05:00 | sell | 360 | 0.01 | 1282.780 | 0.000 | 0.000 | ||
| 720 | 2016.11.08 14:00 | close | 360 | 0.01 | 1280.680 | 0.000 | 0.000 | 2.10 | 1753.40 |
| 721 | 2016.11.08 18:00 | sell | 361 | 0.03 | 1275.970 | 0.000 | 0.000 | ||
| 722 | 2016.11.08 19:00 | close | 361 | 0.03 | 1277.210 | 0.000 | 0.000 | -3.72 | 1749.68 |
| 723 | 2016.11.08 20:00 | buy | 362 | 0.02 | 1276.260 | 0.000 | 0.000 | ||
| 724 | 2016.11.09 03:00 | sell | 363 | 0.03 | 1284.860 | 0.000 | 0.000 | ||
| 725 | 2016.11.09 03:05 | close | 363 | 0.03 | 1293.579 | 0.000 | 0.000 | -26.16 | 1723.52 |
| 726 | 2016.11.09 04:00 | buy | 364 | 0.03 | 1301.790 | 0.000 | 0.000 | ||
| 727 | 2016.11.09 06:00 | close | 364 | 0.03 | 1331.180 | 0.000 | 0.000 | 88.17 | 1811.69 |
| 728 | 2016.11.09 09:00 | close | 362 | 0.02 | 1308.130 | 0.000 | 0.000 | 63.74 | 1875.43 |
| 729 | 2016.11.10 03:00 | sell | 365 | 0.01 | 1286.650 | 0.000 | 0.000 | ||
| 730 | 2016.11.10 16:00 | close | 365 | 0.01 | 1267.580 | 0.000 | 0.000 | 19.07 | 1894.50 |
| 731 | 2016.11.11 04:00 | sell | 366 | 0.01 | 1259.750 | 0.000 | 0.000 | ||
| 732 | 2016.11.11 08:00 | sell | 367 | 0.01 | 1263.000 | 0.000 | 0.000 | ||
| 733 | 2016.11.11 09:00 | close | 366 | 0.01 | 1258.740 | 0.000 | 0.000 | 1.01 | 1895.51 |
| 734 | 2016.11.11 15:00 | sell | 368 | 0.01 | 1258.440 | 0.000 | 0.000 | ||
| 735 | 2016.11.11 16:00 | close | 367 | 0.01 | 1236.110 | 0.000 | 0.000 | 26.89 | 1922.40 |
| 736 | 2016.11.11 16:00 | close | 368 | 0.01 | 1236.110 | 0.000 | 0.000 | 22.33 | 1944.73 |
| 737 | 2016.11.14 01:00 | sell | 369 | 0.01 | 1229.550 | 0.000 | 0.000 | ||
| 738 | 2016.11.14 02:00 | close | 369 | 0.01 | 1224.800 | 0.000 | 0.000 | 4.75 | 1949.48 |
| 739 | 2016.11.14 03:00 | buy | 370 | 0.01 | 1218.960 | 0.000 | 0.000 | ||
| 740 | 2016.11.14 11:00 | sell | 371 | 0.01 | 1225.750 | 0.000 | 0.000 | ||
| 741 | 2016.11.14 12:00 | close | 370 | 0.01 | 1226.130 | 0.000 | 0.000 | 7.17 | 1956.65 |
| 742 | 2016.11.14 16:00 | close | 371 | 0.01 | 1213.020 | 0.000 | 0.000 | 12.73 | 1969.38 |
| 743 | 2016.11.14 19:00 | sell | 372 | 0.01 | 1226.620 | 0.000 | 0.000 | ||
| 744 | 2016.11.14 21:00 | close | 372 | 0.01 | 1217.720 | 0.000 | 0.000 | 8.90 | 1978.28 |
| 745 | 2016.11.15 04:00 | buy | 373 | 0.01 | 1225.060 | 0.000 | 0.000 | ||
| 746 | 2016.11.15 10:00 | close | 373 | 0.01 | 1227.660 | 0.000 | 0.000 | 2.60 | 1980.88 |
| 747 | 2016.11.16 14:00 | sell | 374 | 0.01 | 1225.310 | 0.000 | 0.000 | ||
| 748 | 2016.11.16 19:00 | close | 374 | 0.01 | 1226.730 | 0.000 | 0.000 | -1.42 | 1979.46 |
| 749 | 2016.11.17 19:00 | buy | 375 | 0.01 | 1220.600 | 0.000 | 0.000 | ||
| 750 | 2016.11.17 20:00 | sell | 376 | 0.01 | 1212.890 | 0.000 | 0.000 | ||
| 751 | 2016.11.17 21:00 | close | 376 | 0.01 | 1215.050 | 0.000 | 0.000 | -2.16 | 1977.30 |
| 752 | 2016.11.18 03:00 | sell | 377 | 0.01 | 1205.870 | 0.000 | 0.000 | ||
| 753 | 2016.11.18 04:00 | close | 377 | 0.01 | 1208.690 | 0.000 | 0.000 | -2.82 | 1974.48 |
| 754 | 2016.11.18 07:00 | sell | 378 | 0.01 | 1207.310 | 0.000 | 0.000 | ||
| 755 | 2016.11.18 13:00 | close | 378 | 0.01 | 1212.660 | 0.000 | 0.000 | -5.35 | 1969.13 |
| 756 | 2016.11.18 16:00 | close | 375 | 0.01 | 1211.030 | 0.000 | 0.000 | -9.57 | 1959.56 |
| 757 | 2016.11.21 11:00 | buy | 379 | 0.02 | 1215.630 | 0.000 | 0.000 | ||
| 758 | 2016.11.22 05:00 | close | 379 | 0.02 | 1217.830 | 0.000 | 0.000 | 4.40 | 1963.96 |
| 759 | 2016.11.23 15:00 | sell | 380 | 0.01 | 1195.810 | 0.000 | 0.000 | ||
| 760 | 2016.11.24 11:00 | sell | 381 | 0.01 | 1189.570 | 0.000 | 0.000 | ||
| 761 | 2016.11.24 12:00 | close | 381 | 0.01 | 1187.530 | 0.000 | 0.000 | 2.04 | 1966.00 |
| 762 | 2016.11.25 02:00 | close | 380 | 0.01 | 1182.320 | 0.000 | 0.000 | 13.49 | 1979.49 |
| 763 | 2016.11.25 07:00 | sell | 382 | 0.01 | 1178.240 | 0.000 | 0.000 | ||
| 764 | 2016.11.25 16:00 | close | 382 | 0.01 | 1186.390 | 0.000 | 0.000 | -8.15 | 1971.34 |
| 765 | 2016.11.28 06:00 | buy | 383 | 0.03 | 1193.680 | 0.000 | 0.000 | ||
| 766 | 2016.11.28 07:00 | close | 383 | 0.03 | 1192.580 | 0.000 | 0.000 | -3.30 | 1968.04 |
| 767 | 2016.11.28 10:00 | sell | 384 | 0.03 | 1194.440 | 0.000 | 0.000 | ||
| 768 | 2016.11.28 14:00 | close | 384 | 0.03 | 1188.540 | 0.000 | 0.000 | 17.70 | 1985.74 |
| 769 | 2016.11.30 04:00 | sell | 385 | 0.03 | 1191.640 | 0.000 | 0.000 | ||
| 770 | 2016.11.30 07:00 | close | 385 | 0.03 | 1190.160 | 0.000 | 0.000 | 4.44 | 1990.18 |
| 771 | 2016.11.30 15:00 | sell | 386 | 0.03 | 1184.260 | 0.000 | 0.000 | ||
| 772 | 2016.12.01 01:00 | sell | 387 | 0.01 | 1172.370 | 0.000 | 0.000 | ||
| 773 | 2016.12.01 03:00 | close | 387 | 0.01 | 1167.540 | 0.000 | 0.000 | 4.83 | 1995.01 |
| 774 | 2016.12.01 07:00 | sell | 388 | 0.01 | 1174.740 | 0.000 | 0.000 | ||
| 775 | 2016.12.01 09:00 | close | 388 | 0.01 | 1172.740 | 0.000 | 0.000 | 2.00 | 1997.01 |
| 776 | 2016.12.01 10:00 | close | 386 | 0.03 | 1169.380 | 0.000 | 0.000 | 44.64 | 2041.65 |
| 777 | 2016.12.01 15:00 | sell | 389 | 0.01 | 1171.400 | 0.000 | 0.000 | ||
| 778 | 2016.12.01 16:00 | close | 389 | 0.01 | 1162.480 | 0.000 | 0.000 | 8.92 | 2050.57 |
| 779 | 2016.12.01 17:00 | sell | 390 | 0.01 | 1168.290 | 0.000 | 0.000 | ||
| 780 | 2016.12.01 19:00 | close | 390 | 0.01 | 1166.870 | 0.000 | 0.000 | 1.42 | 2051.99 |
| 781 | 2016.12.02 04:00 | buy | 391 | 0.03 | 1174.780 | 0.000 | 0.000 | ||
| 782 | 2016.12.02 09:00 | close | 391 | 0.03 | 1174.570 | 0.000 | 0.000 | -0.63 | 2051.36 |
| 783 | 2016.12.05 01:00 | sell | 392 | 0.02 | 1180.080 | 0.000 | 0.000 | ||
| 784 | 2016.12.05 04:00 | close | 392 | 0.02 | 1175.910 | 0.000 | 0.000 | 8.34 | 2059.70 |
| 785 | 2016.12.05 08:00 | buy | 393 | 0.03 | 1174.750 | 0.000 | 0.000 | ||
| 786 | 2016.12.05 09:36 | close | 393 | 0.03 | 1164.444 | 0.000 | 0.000 | -30.92 | 2028.78 |
| 787 | 2016.12.05 13:00 | buy | 394 | 0.01 | 1166.120 | 0.000 | 0.000 | ||
| 788 | 2016.12.05 15:00 | sell | 395 | 0.01 | 1165.960 | 0.000 | 0.000 | ||
| 789 | 2016.12.05 19:00 | close | 394 | 0.01 | 1174.030 | 0.000 | 0.000 | 7.91 | 2036.69 |
| 790 | 2016.12.05 19:00 | close | 395 | 0.01 | 1174.430 | 0.000 | 0.000 | -8.47 | 2028.22 |
| 791 | 2016.12.06 10:00 | sell | 396 | 0.03 | 1172.150 | 0.000 | 0.000 | ||
| 792 | 2016.12.06 11:00 | close | 396 | 0.03 | 1171.200 | 0.000 | 0.000 | 2.85 | 2031.07 |
| 793 | 2016.12.06 11:00 | buy | 397 | 0.03 | 1171.200 | 0.000 | 0.000 | ||
| 794 | 2016.12.06 15:00 | close | 397 | 0.03 | 1171.640 | 0.000 | 0.000 | 1.32 | 2032.39 |
| 795 | 2016.12.06 19:00 | buy | 398 | 0.03 | 1168.390 | 0.000 | 0.000 | ||
| 796 | 2016.12.07 13:00 | buy | 399 | 0.03 | 1173.680 | 0.000 | 0.000 | ||
| 797 | 2016.12.07 14:00 | close | 398 | 0.03 | 1173.020 | 0.000 | 0.000 | 13.89 | 2046.28 |
| 798 | 2016.12.07 14:00 | close | 399 | 0.03 | 1173.020 | 0.000 | 0.000 | -1.98 | 2044.30 |
| 799 | 2016.12.09 05:00 | sell | 400 | 0.03 | 1167.240 | 0.000 | 0.000 | ||
| 800 | 2016.12.09 08:00 | close | 400 | 0.03 | 1169.750 | 0.000 | 0.000 | -7.53 | 2036.77 |
| 801 | 2016.12.12 10:00 | buy | 401 | 0.03 | 1153.000 | 0.000 | 0.000 | ||
| 802 | 2016.12.12 21:00 | buy | 402 | 0.03 | 1162.520 | 0.000 | 0.000 | ||
| 803 | 2016.12.13 03:00 | close | 401 | 0.03 | 1163.040 | 0.000 | 0.000 | 30.12 | 2066.89 |
| 804 | 2016.12.13 04:00 | close | 402 | 0.03 | 1163.540 | 0.000 | 0.000 | 3.06 | 2069.95 |
| 805 | 2016.12.14 16:00 | sell | 403 | 0.03 | 1162.650 | 0.000 | 0.000 | ||
| 806 | 2016.12.14 20:00 | sell | 404 | 0.03 | 1157.790 | 0.000 | 0.000 | ||
| 807 | 2016.12.14 21:00 | sell | 405 | 0.01 | 1149.410 | 0.000 | 0.000 | ||
| 808 | 2016.12.14 21:00 | close | 404 | 0.03 | 1149.810 | 0.000 | 0.000 | 23.94 | 2093.89 |
| 809 | 2016.12.15 06:00 | sell | 406 | 0.01 | 1141.640 | 0.000 | 0.000 | ||
| 810 | 2016.12.15 12:00 | close | 405 | 0.01 | 1131.570 | 0.000 | 0.000 | 17.84 | 2111.73 |
| 811 | 2016.12.15 12:00 | close | 406 | 0.01 | 1131.570 | 0.000 | 0.000 | 10.07 | 2121.80 |
| 812 | 2016.12.15 22:00 | sell | 407 | 0.01 | 1126.690 | 0.000 | 0.000 | ||
| 813 | 2016.12.16 01:00 | close | 407 | 0.01 | 1128.350 | 0.000 | 0.000 | -1.66 | 2120.14 |
| 814 | 2016.12.16 03:00 | close | 403 | 0.03 | 1130.250 | 0.000 | 0.000 | 97.20 | 2217.34 |
| 815 | 2016.12.16 04:00 | sell | 408 | 0.01 | 1130.890 | 0.000 | 0.000 | ||
| 816 | 2016.12.16 05:00 | sell | 409 | 0.01 | 1130.690 | 0.000 | 0.000 | ||
| 817 | 2016.12.16 08:00 | sell | 410 | 0.01 | 1133.460 | 0.000 | 0.000 | ||
| 818 | 2016.12.16 16:00 | close | 409 | 0.01 | 1131.830 | 0.000 | 0.000 | -1.14 | 2216.20 |
| 819 | 2016.12.16 16:00 | close | 408 | 0.01 | 1131.830 | 0.000 | 0.000 | -0.94 | 2215.26 |
| 820 | 2016.12.16 16:00 | close | 410 | 0.01 | 1131.830 | 0.000 | 0.000 | 1.63 | 2216.89 |
| 821 | 2016.12.20 14:00 | sell | 411 | 0.03 | 1129.680 | 0.000 | 0.000 | ||
| 822 | 2016.12.20 16:00 | close | 411 | 0.03 | 1127.590 | 0.000 | 0.000 | 6.27 | 2223.16 |
| 823 | 2016.12.22 18:00 | sell | 412 | 0.03 | 1129.980 | 0.000 | 0.000 | ||
| 824 | 2016.12.22 19:00 | close | 412 | 0.03 | 1129.300 | 0.000 | 0.000 | 2.04 | 2225.20 |
| 825 | 2016.12.27 02:00 | buy | 413 | 0.03 | 1132.040 | 0.000 | 0.000 | ||
| 826 | 2016.12.27 04:00 | close | 413 | 0.03 | 1137.520 | 0.000 | 0.000 | 16.44 | 2241.64 |
| 827 | 2016.12.27 09:00 | buy | 414 | 0.03 | 1144.130 | 0.000 | 0.000 | ||
| 828 | 2016.12.27 10:00 | close | 414 | 0.03 | 1143.800 | 0.000 | 0.000 | -0.99 | 2240.65 |
| 829 | 2016.12.27 10:00 | sell | 415 | 0.02 | 1143.800 | 0.000 | 0.000 | ||
| 830 | 2016.12.27 16:00 | close | 415 | 0.02 | 1138.770 | 0.000 | 0.000 | 10.06 | 2250.71 |
| 831 | 2016.12.29 05:00 | buy | 416 | 0.02 | 1148.910 | 0.000 | 0.000 | ||
| 832 | 2016.12.29 18:00 | close | 416 | 0.02 | 1158.450 | 0.000 | 0.000 | 19.08 | 2269.79 |
| 833 | 2016.12.29 18:00 | buy | 417 | 0.02 | 1158.850 | 0.000 | 0.000 | ||
| 834 | 2016.12.29 19:00 | close | 417 | 0.02 | 1155.790 | 0.000 | 0.000 | -6.12 | 2263.67 |
| 835 | 2016.12.29 21:00 | buy | 418 | 0.02 | 1155.920 | 0.000 | 0.000 | ||
| 836 | 2016.12.30 13:00 | close | 418 | 0.02 | 1158.930 | 0.000 | 0.000 | 6.02 | 2269.69 |
| 837 | 2016.12.30 15:00 | buy | 419 | 0.03 | 1157.370 | 0.000 | 0.000 | ||
| 838 | 2016.12.30 16:00 | close | 419 | 0.03 | 1159.760 | 0.000 | 0.000 | 7.17 | 2276.86 |
| 839 | 2017.01.03 01:00 | sell | 420 | 0.03 | 1150.290 | 0.000 | 0.000 | ||
| 840 | 2017.01.03 03:00 | close | 420 | 0.03 | 1156.570 | 0.000 | 0.000 | -18.84 | 2258.02 |
| 841 | 2017.01.03 09:00 | buy | 421 | 0.01 | 1153.410 | 0.000 | 0.000 | ||
| 842 | 2017.01.03 10:00 | sell | 422 | 0.01 | 1151.480 | 0.000 | 0.000 | ||
| 843 | 2017.01.03 11:00 | close | 422 | 0.01 | 1148.500 | 0.000 | 0.000 | 2.98 | 2261.00 |
| 844 | 2017.01.03 18:00 | sell | 423 | 0.03 | 1160.300 | 0.000 | 0.000 | ||
| 845 | 2017.01.04 02:00 | close | 423 | 0.03 | 1157.450 | 0.000 | 0.000 | 8.55 | 2269.55 |
| 846 | 2017.01.04 10:00 | buy | 424 | 0.01 | 1163.580 | 0.000 | 0.000 | ||
| 847 | 2017.01.04 13:00 | buy | 425 | 0.01 | 1165.680 | 0.000 | 0.000 | ||
| 848 | 2017.01.04 15:00 | close | 424 | 0.01 | 1164.150 | 0.000 | 0.000 | 0.57 | 2270.12 |
| 849 | 2017.01.05 01:00 | close | 425 | 0.01 | 1165.830 | 0.000 | 0.000 | 0.15 | 2270.27 |
| 850 | 2017.01.05 02:00 | buy | 426 | 0.03 | 1172.090 | 0.000 | 0.000 | ||
| 851 | 2017.01.05 09:00 | close | 426 | 0.03 | 1177.360 | 0.000 | 0.000 | 15.81 | 2286.08 |
| 852 | 2017.01.05 10:00 | buy | 427 | 0.01 | 1173.900 | 0.000 | 0.000 | ||
| 853 | 2017.01.05 14:00 | close | 427 | 0.01 | 1172.790 | 0.000 | 0.000 | -1.11 | 2284.97 |
| 854 | 2017.01.06 06:00 | buy | 428 | 0.01 | 1177.900 | 0.000 | 0.000 | ||
| 855 | 2017.01.06 16:00 | close | 421 | 0.01 | 1176.320 | 0.000 | 0.000 | 22.91 | 2307.88 |
| 856 | 2017.01.06 16:00 | close | 428 | 0.01 | 1176.320 | 0.000 | 0.000 | -1.58 | 2306.30 |
| 857 | 2017.01.09 18:00 | buy | 429 | 0.03 | 1183.490 | 0.000 | 0.000 | ||
| 858 | 2017.01.10 01:00 | close | 429 | 0.03 | 1182.420 | 0.000 | 0.000 | -3.21 | 2303.09 |
| 859 | 2017.01.11 20:00 | buy | 430 | 0.01 | 1195.240 | 0.000 | 0.000 | ||
| 860 | 2017.01.12 02:00 | close | 430 | 0.01 | 1194.410 | 0.000 | 0.000 | -0.83 | 2302.26 |
| 861 | 2017.01.12 11:00 | buy | 431 | 0.01 | 1205.740 | 0.000 | 0.000 | ||
| 862 | 2017.01.12 14:00 | buy | 432 | 0.01 | 1204.590 | 0.000 | 0.000 | ||
| 863 | 2017.01.12 15:00 | buy | 433 | 0.01 | 1201.460 | 0.000 | 0.000 | ||
| 864 | 2017.01.12 18:00 | close | 433 | 0.01 | 1202.250 | 0.000 | 0.000 | 0.79 | 2303.05 |
| 865 | 2017.01.12 21:00 | close | 431 | 0.01 | 1196.160 | 0.000 | 0.000 | -9.58 | 2293.47 |
| 866 | 2017.01.13 06:00 | close | 432 | 0.01 | 1194.320 | 0.000 | 0.000 | -10.27 | 2283.20 |
| 867 | 2017.01.16 01:00 | buy | 434 | 0.03 | 1203.780 | 0.000 | 0.000 | ||
| 868 | 2017.01.16 04:00 | close | 434 | 0.03 | 1203.460 | 0.000 | 0.000 | -0.96 | 2282.24 |
| 869 | 2017.01.17 14:00 | buy | 435 | 0.01 | 1211.470 | 0.000 | 0.000 | ||
| 870 | 2017.01.17 16:00 | sell | 436 | 0.01 | 1216.110 | 0.000 | 0.000 | ||
| 871 | 2017.01.18 01:00 | close | 435 | 0.01 | 1215.010 | 0.000 | 0.000 | 3.54 | 2285.78 |
| 872 | 2017.01.18 13:00 | close | 436 | 0.01 | 1213.620 | 0.000 | 0.000 | 2.49 | 2288.27 |
| 873 | 2017.01.18 21:00 | sell | 437 | 0.02 | 1209.820 | 0.000 | 0.000 | ||
| 874 | 2017.01.18 22:00 | sell | 438 | 0.02 | 1205.530 | 0.000 | 0.000 | ||
| 875 | 2017.01.19 01:00 | close | 438 | 0.02 | 1203.390 | 0.000 | 0.000 | 4.28 | 2292.55 |
| 876 | 2017.01.19 03:00 | sell | 439 | 0.02 | 1198.470 | 0.000 | 0.000 | ||
| 877 | 2017.01.19 03:00 | close | 437 | 0.02 | 1198.870 | 0.000 | 0.000 | 21.90 | 2314.45 |
| 878 | 2017.01.19 04:00 | close | 439 | 0.02 | 1201.490 | 0.000 | 0.000 | -6.04 | 2308.41 |
| 879 | 2017.01.19 17:00 | buy | 440 | 0.01 | 1199.830 | 0.000 | 0.000 | ||
| 880 | 2017.01.19 19:00 | close | 440 | 0.01 | 1199.910 | 0.000 | 0.000 | 0.08 | 2308.49 |
| 881 | 2017.01.19 21:00 | sell | 441 | 0.01 | 1205.470 | 0.000 | 0.000 | ||
| 882 | 2017.01.20 02:00 | close | 441 | 0.01 | 1203.800 | 0.000 | 0.000 | 1.67 | 2310.16 |
| 883 | 2017.01.20 15:00 | sell | 442 | 0.01 | 1203.800 | 0.000 | 0.000 | ||
| 884 | 2017.01.20 16:00 | close | 442 | 0.01 | 1200.990 | 0.000 | 0.000 | 2.81 | 2312.97 |
| 885 | 2017.01.23 01:00 | buy | 443 | 0.03 | 1215.780 | 0.000 | 0.000 | ||
| 886 | 2017.01.23 05:00 | buy | 444 | 0.01 | 1217.010 | 0.000 | 0.000 | ||
| 887 | 2017.01.23 08:00 | close | 443 | 0.03 | 1215.560 | 0.000 | 0.000 | -0.66 | 2312.31 |
| 888 | 2017.01.23 09:00 | close | 444 | 0.01 | 1213.780 | 0.000 | 0.000 | -3.23 | 2309.08 |
| 889 | 2017.01.24 16:00 | buy | 445 | 0.01 | 1217.080 | 0.000 | 0.000 | ||
| 890 | 2017.01.24 21:00 | sell | 446 | 0.02 | 1207.320 | 0.000 | 0.000 | ||
| 891 | 2017.01.25 02:00 | close | 446 | 0.02 | 1209.340 | 0.000 | 0.000 | -4.04 | 2305.04 |
| 892 | 2017.01.25 05:00 | sell | 447 | 0.02 | 1205.490 | 0.000 | 0.000 | ||
| 893 | 2017.01.25 06:00 | sell | 448 | 0.02 | 1205.400 | 0.000 | 0.000 | ||
| 894 | 2017.01.25 07:00 | close | 447 | 0.02 | 1203.800 | 0.000 | 0.000 | 3.38 | 2308.42 |
| 895 | 2017.01.25 16:00 | close | 448 | 0.02 | 1196.330 | 0.000 | 0.000 | 18.14 | 2326.56 |
| 896 | 2017.01.25 18:00 | sell | 449 | 0.03 | 1200.310 | 0.000 | 0.000 | ||
| 897 | 2017.01.26 08:00 | close | 449 | 0.03 | 1196.680 | 0.000 | 0.000 | 10.89 | 2337.45 |
| 898 | 2017.01.26 11:00 | buy | 450 | 0.02 | 1193.040 | 0.000 | 0.000 | ||
| 899 | 2017.01.26 14:00 | sell | 451 | 0.02 | 1187.660 | 0.000 | 0.000 | ||
| 900 | 2017.01.26 15:00 | sell | 452 | 0.02 | 1189.690 | 0.000 | 0.000 | ||
| 901 | 2017.01.26 17:00 | close | 451 | 0.02 | 1186.810 | 0.000 | 0.000 | 1.70 | 2339.15 |
| 902 | 2017.01.27 05:00 | close | 452 | 0.02 | 1184.180 | 0.000 | 0.000 | 11.02 | 2350.17 |
| 903 | 2017.01.27 05:00 | sell | 453 | 0.02 | 1183.780 | 0.000 | 0.000 | ||
| 904 | 2017.01.27 07:06 | close | 445 | 0.01 | 1181.937 | 0.000 | 0.000 | -35.14 | 2315.03 |
| 905 | 2017.01.27 09:00 | sell | 454 | 0.02 | 1182.190 | 0.000 | 0.000 | ||
| 906 | 2017.01.27 11:00 | close | 453 | 0.02 | 1184.480 | 0.000 | 0.000 | -1.40 | 2313.63 |
| 907 | 2017.01.27 14:00 | close | 454 | 0.02 | 1182.670 | 0.000 | 0.000 | -0.96 | 2312.67 |
| 908 | 2017.01.27 16:00 | close | 450 | 0.02 | 1185.280 | 0.000 | 0.000 | -15.52 | 2297.15 |
| 909 | 2017.01.30 04:00 | buy | 455 | 0.03 | 1194.620 | 0.000 | 0.000 | ||
| 910 | 2017.01.30 15:00 | close | 455 | 0.03 | 1193.310 | 0.000 | 0.000 | -3.93 | 2293.22 |
| 911 | 2017.01.31 13:00 | buy | 456 | 0.03 | 1204.520 | 0.000 | 0.000 | ||
| 912 | 2017.01.31 16:00 | buy | 457 | 0.03 | 1213.180 | 0.000 | 0.000 | ||
| 913 | 2017.01.31 16:00 | close | 456 | 0.03 | 1212.780 | 0.000 | 0.000 | 24.78 | 2318.00 |
| 914 | 2017.02.01 13:00 | close | 457 | 0.03 | 1211.540 | 0.000 | 0.000 | -4.92 | 2313.08 |
| 915 | 2017.02.02 11:00 | buy | 458 | 0.01 | 1217.840 | 0.000 | 0.000 | ||
| 916 | 2017.02.02 12:00 | buy | 459 | 0.01 | 1222.600 | 0.000 | 0.000 | ||
| 917 | 2017.02.02 15:00 | close | 459 | 0.01 | 1223.590 | 0.000 | 0.000 | 0.99 | 2314.07 |
| 918 | 2017.02.03 02:00 | close | 458 | 0.01 | 1213.150 | 0.000 | 0.000 | -4.69 | 2309.38 |
| 919 | 2017.02.07 01:00 | buy | 460 | 0.03 | 1233.800 | 0.000 | 0.000 | ||
| 920 | 2017.02.08 03:00 | buy | 461 | 0.01 | 1234.250 | 0.000 | 0.000 | ||
| 921 | 2017.02.08 04:00 | close | 461 | 0.01 | 1234.570 | 0.000 | 0.000 | 0.32 | 2309.70 |
| 922 | 2017.02.08 10:00 | close | 460 | 0.03 | 1236.970 | 0.000 | 0.000 | 9.51 | 2319.21 |
| 923 | 2017.02.08 12:00 | buy | 462 | 0.01 | 1236.810 | 0.000 | 0.000 | ||
| 924 | 2017.02.08 14:00 | sell | 463 | 0.03 | 1239.730 | 0.000 | 0.000 | ||
| 925 | 2017.02.09 05:00 | close | 462 | 0.01 | 1241.840 | 0.000 | 0.000 | 5.03 | 2324.24 |
| 926 | 2017.02.10 06:00 | sell | 464 | 0.02 | 1223.990 | 0.000 | 0.000 | ||
| 927 | 2017.02.10 07:00 | close | 463 | 0.03 | 1224.600 | 0.000 | 0.000 | 45.39 | 2369.63 |
| 928 | 2017.02.10 16:00 | close | 464 | 0.02 | 1228.450 | 0.000 | 0.000 | -8.92 | 2360.71 |
| 929 | 2017.02.14 17:00 | buy | 465 | 0.04 | 1223.930 | 0.000 | 0.000 | ||
| 930 | 2017.02.14 21:00 | close | 465 | 0.04 | 1229.630 | 0.000 | 0.000 | 22.80 | 2383.51 |
| 931 | 2017.02.15 15:00 | sell | 466 | 0.02 | 1219.910 | 0.000 | 0.000 | ||
| 932 | 2017.02.15 16:00 | buy | 467 | 0.01 | 1224.720 | 0.000 | 0.000 | ||
| 933 | 2017.02.15 17:00 | close | 466 | 0.02 | 1225.380 | 0.000 | 0.000 | -10.94 | 2372.57 |
| 934 | 2017.02.15 18:00 | close | 467 | 0.01 | 1230.110 | 0.000 | 0.000 | 5.39 | 2377.96 |
| 935 | 2017.02.15 18:00 | sell | 468 | 0.04 | 1230.110 | 0.000 | 0.000 | ||
| 936 | 2017.02.16 04:00 | buy | 469 | 0.01 | 1235.940 | 0.000 | 0.000 | ||
| 937 | 2017.02.16 05:00 | buy | 470 | 0.04 | 1235.550 | 0.000 | 0.000 | ||
| 938 | 2017.02.16 05:00 | close | 468 | 0.04 | 1235.550 | 0.000 | 0.000 | -21.76 | 2356.20 |
| 939 | 2017.02.16 10:00 | close | 470 | 0.04 | 1237.580 | 0.000 | 0.000 | 8.12 | 2364.32 |
| 940 | 2017.02.16 10:00 | buy | 471 | 0.01 | 1237.980 | 0.000 | 0.000 | ||
| 941 | 2017.02.16 10:00 | close | 469 | 0.01 | 1237.580 | 0.000 | 0.000 | 1.64 | 2365.96 |
| 942 | 2017.02.16 16:00 | close | 471 | 0.01 | 1239.730 | 0.000 | 0.000 | 1.75 | 2367.71 |
| 943 | 2017.02.22 18:00 | buy | 472 | 0.02 | 1232.860 | 0.000 | 0.000 | ||
| 944 | 2017.02.22 21:00 | close | 472 | 0.02 | 1237.410 | 0.000 | 0.000 | 9.10 | 2376.81 |
| 945 | 2017.02.23 14:00 | buy | 473 | 0.01 | 1243.600 | 0.000 | 0.000 | ||
| 946 | 2017.02.23 15:00 | close | 473 | 0.01 | 1248.400 | 0.000 | 0.000 | 4.80 | 2381.61 |
| 947 | 2017.02.23 19:00 | buy | 474 | 0.04 | 1249.720 | 0.000 | 0.000 | ||
| 948 | 2017.02.23 21:00 | buy | 475 | 0.04 | 1249.840 | 0.000 | 0.000 | ||
| 949 | 2017.02.24 01:00 | close | 474 | 0.04 | 1249.220 | 0.000 | 0.000 | -2.00 | 2379.61 |
| 950 | 2017.02.24 08:00 | close | 475 | 0.04 | 1253.000 | 0.000 | 0.000 | 12.64 | 2392.25 |
| 951 | 2017.02.24 14:00 | buy | 476 | 0.04 | 1258.110 | 0.000 | 0.000 | ||
| 952 | 2017.02.24 16:00 | close | 476 | 0.04 | 1254.030 | 0.000 | 0.000 | -16.32 | 2375.93 |
| 953 | 2017.02.27 19:00 | sell | 477 | 0.04 | 1260.370 | 0.000 | 0.000 | ||
| 954 | 2017.02.27 21:00 | close | 477 | 0.04 | 1255.520 | 0.000 | 0.000 | 19.40 | 2395.33 |
| 955 | 2017.02.27 22:00 | sell | 478 | 0.02 | 1251.070 | 0.000 | 0.000 | ||
| 956 | 2017.02.28 03:00 | close | 478 | 0.02 | 1253.490 | 0.000 | 0.000 | -4.84 | 2390.49 |
| 957 | 2017.02.28 20:00 | buy | 479 | 0.01 | 1251.040 | 0.000 | 0.000 | ||
| 958 | 2017.03.01 03:00 | close | 479 | 0.01 | 1245.040 | 0.000 | 0.000 | -6.00 | 2384.49 |
| 959 | 2017.03.01 08:00 | sell | 480 | 0.01 | 1243.670 | 0.000 | 0.000 | ||
| 960 | 2017.03.01 14:00 | close | 480 | 0.01 | 1242.640 | 0.000 | 0.000 | 1.03 | 2385.52 |
| 961 | 2017.03.02 09:00 | sell | 481 | 0.01 | 1245.730 | 0.000 | 0.000 | ||
| 962 | 2017.03.02 18:00 | sell | 482 | 0.02 | 1236.810 | 0.000 | 0.000 | ||
| 963 | 2017.03.03 02:00 | close | 482 | 0.02 | 1234.190 | 0.000 | 0.000 | 5.24 | 2390.76 |
| 964 | 2017.03.03 14:00 | sell | 483 | 0.01 | 1228.260 | 0.000 | 0.000 | ||
| 965 | 2017.03.03 16:00 | close | 483 | 0.01 | 1227.100 | 0.000 | 0.000 | 1.16 | 2391.92 |
| 966 | 2017.03.03 16:00 | close | 481 | 0.01 | 1227.100 | 0.000 | 0.000 | 18.63 | 2410.55 |
| 967 | 2017.03.07 20:00 | sell | 484 | 0.01 | 1215.950 | 0.000 | 0.000 | ||
| 968 | 2017.03.08 03:00 | close | 484 | 0.01 | 1217.940 | 0.000 | 0.000 | -1.99 | 2408.56 |
| 969 | 2017.03.09 14:00 | sell | 485 | 0.01 | 1207.770 | 0.000 | 0.000 | ||
| 970 | 2017.03.09 15:00 | sell | 486 | 0.01 | 1206.900 | 0.000 | 0.000 | ||
| 971 | 2017.03.09 18:00 | close | 486 | 0.01 | 1204.410 | 0.000 | 0.000 | 2.49 | 2411.05 |
| 972 | 2017.03.10 01:00 | close | 485 | 0.01 | 1200.080 | 0.000 | 0.000 | 7.69 | 2418.74 |
| 973 | 2017.03.10 15:00 | sell | 487 | 0.04 | 1203.420 | 0.000 | 0.000 | ||
| 974 | 2017.03.10 16:00 | close | 487 | 0.04 | 1203.780 | 0.000 | 0.000 | -1.44 | 2417.30 |
| 975 | 2017.03.13 08:00 | buy | 488 | 0.02 | 1211.420 | 0.000 | 0.000 | ||
| 976 | 2017.03.15 12:00 | buy | 489 | 0.04 | 1201.610 | 0.000 | 0.000 | ||
| 977 | 2017.03.15 16:00 | buy | 490 | 0.04 | 1200.130 | 0.000 | 0.000 | ||
| 978 | 2017.03.15 20:00 | close | 488 | 0.02 | 1216.370 | 0.000 | 0.000 | 9.90 | 2427.20 |
| 979 | 2017.03.15 20:00 | buy | 491 | 0.02 | 1216.770 | 0.000 | 0.000 | ||
| 980 | 2017.03.15 21:00 | close | 491 | 0.02 | 1220.300 | 0.000 | 0.000 | 7.06 | 2434.26 |
| 981 | 2017.03.16 03:00 | buy | 492 | 0.02 | 1225.150 | 0.000 | 0.000 | ||
| 982 | 2017.03.16 06:00 | buy | 493 | 0.02 | 1225.020 | 0.000 | 0.000 | ||
| 983 | 2017.03.16 07:00 | buy | 494 | 0.02 | 1226.470 | 0.000 | 0.000 | ||
| 984 | 2017.03.16 09:00 | close | 490 | 0.04 | 1226.270 | 0.000 | 0.000 | 104.56 | 2538.82 |
| 985 | 2017.03.16 10:00 | close | 494 | 0.02 | 1224.230 | 0.000 | 0.000 | -4.48 | 2534.34 |
| 986 | 2017.03.16 14:00 | close | 492 | 0.02 | 1230.940 | 0.000 | 0.000 | 11.58 | 2545.92 |
| 987 | 2017.03.16 14:00 | close | 493 | 0.02 | 1230.940 | 0.000 | 0.000 | 11.84 | 2557.76 |
| 988 | 2017.03.16 21:00 | buy | 495 | 0.04 | 1226.700 | 0.000 | 0.000 | ||
| 989 | 2017.03.17 01:00 | buy | 496 | 0.04 | 1226.680 | 0.000 | 0.000 | ||
| 990 | 2017.03.17 02:00 | buy | 497 | 0.04 | 1225.340 | 0.000 | 0.000 | ||
| 991 | 2017.03.17 08:00 | close | 497 | 0.04 | 1227.710 | 0.000 | 0.000 | 9.48 | 2567.24 |
| 992 | 2017.03.17 11:00 | close | 496 | 0.04 | 1229.430 | 0.000 | 0.000 | 11.00 | 2578.24 |
| 993 | 2017.03.17 16:00 | close | 495 | 0.04 | 1229.480 | 0.000 | 0.000 | 11.12 | 2589.36 |
| 994 | 2017.03.17 16:00 | close | 489 | 0.04 | 1229.480 | 0.000 | 0.000 | 111.48 | 2700.84 |
| 995 | 2017.03.20 04:00 | buy | 498 | 0.04 | 1234.410 | 0.000 | 0.000 | ||
| 996 | 2017.03.20 07:00 | close | 498 | 0.04 | 1233.840 | 0.000 | 0.000 | -2.28 | 2698.56 |
| 997 | 2017.03.21 17:00 | buy | 499 | 0.04 | 1243.370 | 0.000 | 0.000 | ||
| 998 | 2017.03.21 20:00 | buy | 500 | 0.04 | 1244.020 | 0.000 | 0.000 | ||
| 999 | 2017.03.22 08:00 | close | 499 | 0.04 | 1247.450 | 0.000 | 0.000 | 16.32 | 2714.88 |
| 1000 | 2017.03.22 08:00 | buy | 501 | 0.01 | 1247.850 | 0.000 | 0.000 | ||
| 1001 | 2017.03.22 09:00 | close | 500 | 0.04 | 1247.460 | 0.000 | 0.000 | 13.76 | 2728.64 |
| 1002 | 2017.03.22 11:00 | close | 501 | 0.01 | 1245.980 | 0.000 | 0.000 | -1.87 | 2726.77 |
| 1003 | 2017.03.23 01:00 | buy | 502 | 0.01 | 1246.400 | 0.000 | 0.000 | ||
| 1004 | 2017.03.23 10:00 | close | 502 | 0.01 | 1248.330 | 0.000 | 0.000 | 1.93 | 2728.70 |
| 1005 | 2017.03.23 15:00 | sell | 503 | 0.01 | 1248.820 | 0.000 | 0.000 | ||
| 1006 | 2017.03.23 17:00 | close | 503 | 0.01 | 1245.930 | 0.000 | 0.000 | 2.89 | 2731.59 |
| 1007 | 2017.03.27 01:00 | buy | 504 | 0.04 | 1252.990 | 0.000 | 0.000 | ||
| 1008 | 2017.03.27 06:00 | close | 504 | 0.04 | 1256.430 | 0.000 | 0.000 | 13.76 | 2745.35 |
| 1009 | 2017.03.29 09:00 | sell | 505 | 0.03 | 1250.090 | 0.000 | 0.000 | ||
| 1010 | 2017.03.31 02:00 | close | 505 | 0.03 | 1242.580 | 0.000 | 0.000 | 22.53 | 2767.88 |
| 1011 | 2017.04.03 16:00 | buy | 506 | 0.01 | 1252.550 | 0.000 | 0.000 | ||
| 1012 | 2017.04.03 17:00 | close | 506 | 0.01 | 1252.750 | 0.000 | 0.000 | 0.20 | 2768.08 |
| 1013 | 2017.04.03 17:00 | sell | 507 | 0.04 | 1252.750 | 0.000 | 0.000 | ||
| 1014 | 2017.04.03 19:00 | buy | 508 | 0.04 | 1252.740 | 0.000 | 0.000 | ||
| 1015 | 2017.04.04 08:00 | close | 508 | 0.04 | 1257.810 | 0.000 | 0.000 | 20.28 | 2788.36 |
| 1016 | 2017.04.04 08:00 | buy | 509 | 0.01 | 1258.210 | 0.000 | 0.000 | ||
| 1017 | 2017.04.04 13:00 | close | 509 | 0.01 | 1260.080 | 0.000 | 0.000 | 1.87 | 2790.23 |
| 1018 | 2017.04.04 16:00 | close | 507 | 0.04 | 1257.130 | 0.000 | 0.000 | -17.52 | 2772.71 |
| 1019 | 2017.04.05 04:00 | buy | 510 | 0.03 | 1255.090 | 0.000 | 0.000 | ||
| 1020 | 2017.04.05 12:00 | sell | 511 | 0.03 | 1252.840 | 0.000 | 0.000 | ||
| 1021 | 2017.04.05 14:00 | sell | 512 | 0.03 | 1249.080 | 0.000 | 0.000 | ||
| 1022 | 2017.04.05 15:00 | sell | 513 | 0.03 | 1245.700 | 0.000 | 0.000 | ||
| 1023 | 2017.04.05 15:00 | close | 512 | 0.03 | 1246.100 | 0.000 | 0.000 | 8.94 | 2781.65 |
| 1024 | 2017.04.05 15:00 | close | 511 | 0.03 | 1246.100 | 0.000 | 0.000 | 20.22 | 2801.87 |
| 1025 | 2017.04.05 21:00 | sell | 514 | 0.01 | 1256.200 | 0.000 | 0.000 | ||
| 1026 | 2017.04.06 01:00 | close | 510 | 0.03 | 1258.210 | 0.000 | 0.000 | 9.36 | 2811.23 |
| 1027 | 2017.04.06 03:00 | close | 514 | 0.01 | 1255.230 | 0.000 | 0.000 | 0.97 | 2812.20 |
| 1028 | 2017.04.07 02:23 | close | 513 | 0.03 | 1259.720 | 0.000 | 0.000 | -42.06 | 2770.14 |
| 1029 | 2017.04.07 03:00 | buy | 515 | 0.04 | 1264.790 | 0.000 | 0.000 | ||
| 1030 | 2017.04.07 09:00 | buy | 516 | 0.01 | 1263.790 | 0.000 | 0.000 | ||
| 1031 | 2017.04.07 16:00 | close | 515 | 0.04 | 1266.110 | 0.000 | 0.000 | 5.28 | 2775.42 |
| 1032 | 2017.04.07 16:00 | close | 516 | 0.01 | 1266.110 | 0.000 | 0.000 | 2.32 | 2777.74 |
| 1033 | 2017.04.10 13:00 | buy | 517 | 0.03 | 1250.700 | 0.000 | 0.000 | ||
| 1034 | 2017.04.10 21:00 | close | 517 | 0.03 | 1254.420 | 0.000 | 0.000 | 11.16 | 2788.90 |
| 1035 | 2017.04.11 15:00 | buy | 518 | 0.04 | 1265.580 | 0.000 | 0.000 | ||
| 1036 | 2017.04.11 17:00 | close | 518 | 0.04 | 1271.290 | 0.000 | 0.000 | 22.84 | 2811.74 |
| 1037 | 2017.04.12 01:00 | buy | 519 | 0.04 | 1276.500 | 0.000 | 0.000 | ||
| 1038 | 2017.04.12 07:00 | buy | 520 | 0.01 | 1274.500 | 0.000 | 0.000 | ||
| 1039 | 2017.04.12 09:00 | close | 519 | 0.04 | 1274.270 | 0.000 | 0.000 | -8.92 | 2802.82 |
| 1040 | 2017.04.12 11:00 | buy | 521 | 0.01 | 1273.670 | 0.000 | 0.000 | ||
| 1041 | 2017.04.12 17:00 | buy | 522 | 0.01 | 1274.220 | 0.000 | 0.000 | ||
| 1042 | 2017.04.12 21:00 | close | 520 | 0.01 | 1281.380 | 0.000 | 0.000 | 6.88 | 2809.70 |
| 1043 | 2017.04.12 21:00 | close | 521 | 0.01 | 1281.380 | 0.000 | 0.000 | 7.71 | 2817.41 |
| 1044 | 2017.04.12 23:05 | close | 522 | 0.01 | 1285.100 | 0.000 | 0.000 | 10.88 | 2828.29 |
| 1045 | 2017.04.13 05:00 | buy | 523 | 0.01 | 1286.050 | 0.000 | 0.000 | ||
| 1046 | 2017.04.13 15:00 | buy | 524 | 0.01 | 1284.380 | 0.000 | 0.000 | ||
| 1047 | 2017.04.13 16:00 | buy | 525 | 0.01 | 1284.530 | 0.000 | 0.000 | ||
| 1048 | 2017.04.13 17:00 | close | 523 | 0.01 | 1283.980 | 0.000 | 0.000 | -2.07 | 2826.22 |
| 1049 | 2017.04.13 18:00 | close | 525 | 0.01 | 1286.630 | 0.000 | 0.000 | 2.10 | 2828.32 |
| 1050 | 2017.04.17 01:00 | close | 524 | 0.01 | 1294.500 | 0.000 | 0.000 | 10.12 | 2838.44 |
| 1051 | 2017.04.17 07:00 | buy | 526 | 0.01 | 1288.550 | 0.000 | 0.000 | ||
| 1052 | 2017.04.17 14:00 | close | 526 | 0.01 | 1286.600 | 0.000 | 0.000 | -1.95 | 2836.49 |
| 1053 | 2017.04.17 23:05 | buy | 527 | 0.01 | 1284.870 | 0.000 | 0.000 | ||
| 1054 | 2017.04.18 16:00 | buy | 528 | 0.01 | 1288.390 | 0.000 | 0.000 | ||
| 1055 | 2017.04.18 18:00 | close | 527 | 0.01 | 1291.370 | 0.000 | 0.000 | 6.50 | 2842.99 |
| 1056 | 2017.04.18 18:00 | close | 528 | 0.01 | 1291.370 | 0.000 | 0.000 | 2.98 | 2845.97 |
| 1057 | 2017.04.21 13:00 | buy | 529 | 0.04 | 1283.850 | 0.000 | 0.000 | ||
| 1058 | 2017.04.21 16:00 | close | 529 | 0.04 | 1284.040 | 0.000 | 0.000 | 0.76 | 2846.73 |
| 1059 | 2017.04.25 16:00 | sell | 530 | 0.03 | 1266.810 | 0.000 | 0.000 | ||
| 1060 | 2017.04.25 18:00 | close | 530 | 0.03 | 1264.970 | 0.000 | 0.000 | 5.52 | 2852.25 |
| 1061 | 2017.04.25 18:00 | sell | 531 | 0.03 | 1264.570 | 0.000 | 0.000 | ||
| 1062 | 2017.04.26 02:00 | close | 531 | 0.03 | 1262.530 | 0.000 | 0.000 | 6.12 | 2858.37 |
| 1063 | 2017.04.27 02:00 | sell | 532 | 0.04 | 1268.170 | 0.000 | 0.000 | ||
| 1064 | 2017.04.27 15:00 | close | 532 | 0.04 | 1262.050 | 0.000 | 0.000 | 24.48 | 2882.85 |
| 1065 | 2017.05.01 03:00 | buy | 533 | 0.01 | 1264.390 | 0.000 | 0.000 | ||
| 1066 | 2017.05.01 18:00 | sell | 534 | 0.01 | 1256.180 | 0.000 | 0.000 | ||
| 1067 | 2017.05.01 19:00 | close | 534 | 0.01 | 1255.820 | 0.000 | 0.000 | 0.36 | 2883.21 |
| 1068 | 2017.05.02 15:00 | buy | 535 | 0.01 | 1255.340 | 0.000 | 0.000 | ||
| 1069 | 2017.05.02 17:00 | close | 535 | 0.01 | 1255.360 | 0.000 | 0.000 | 0.02 | 2883.23 |
| 1070 | 2017.05.03 11:00 | sell | 536 | 0.04 | 1253.880 | 0.000 | 0.000 | ||
| 1071 | 2017.05.03 16:00 | sell | 537 | 0.01 | 1249.780 | 0.000 | 0.000 | ||
| 1072 | 2017.05.03 17:00 | close | 537 | 0.01 | 1249.010 | 0.000 | 0.000 | 0.77 | 2884.00 |
| 1073 | 2017.05.03 20:00 | close | 536 | 0.04 | 1247.410 | 0.000 | 0.000 | 25.88 | 2909.88 |
| 1074 | 2017.05.03 21:00 | sell | 538 | 0.01 | 1239.510 | 0.000 | 0.000 | ||
| 1075 | 2017.05.04 07:00 | close | 538 | 0.01 | 1235.860 | 0.000 | 0.000 | 3.65 | 2913.53 |
| 1076 | 2017.05.05 01:00 | sell | 539 | 0.01 | 1228.340 | 0.000 | 0.000 | ||
| 1077 | 2017.05.05 06:00 | sell | 540 | 0.01 | 1232.540 | 0.000 | 0.000 | ||
| 1078 | 2017.05.05 16:00 | close | 539 | 0.01 | 1228.750 | 0.000 | 0.000 | -0.41 | 2913.12 |
| 1079 | 2017.05.05 16:00 | close | 533 | 0.01 | 1228.350 | 0.000 | 0.000 | -36.04 | 2877.08 |
| 1080 | 2017.05.05 16:00 | close | 540 | 0.01 | 1228.750 | 0.000 | 0.000 | 3.79 | 2880.87 |
| 1081 | 2017.05.08 01:00 | buy | 541 | 0.01 | 1234.960 | 0.000 | 0.000 | ||
| 1082 | 2017.05.08 02:00 | close | 541 | 0.01 | 1232.410 | 0.000 | 0.000 | -2.55 | 2878.32 |
| 1083 | 2017.05.08 09:00 | sell | 542 | 0.01 | 1231.440 | 0.000 | 0.000 | ||
| 1084 | 2017.05.08 14:00 | close | 542 | 0.01 | 1230.650 | 0.000 | 0.000 | 0.79 | 2879.11 |
| 1085 | 2017.05.17 01:00 | buy | 543 | 0.03 | 1243.770 | 0.000 | 0.000 | ||
| 1086 | 2017.05.17 06:00 | close | 543 | 0.03 | 1243.260 | 0.000 | 0.000 | -1.53 | 2877.58 |
| 1087 | 2017.05.17 21:00 | buy | 544 | 0.03 | 1259.250 | 0.000 | 0.000 | ||
| 1088 | 2017.05.18 02:00 | close | 544 | 0.03 | 1260.500 | 0.000 | 0.000 | 3.75 | 2881.33 |
| 1089 | 2017.05.18 07:00 | buy | 545 | 0.01 | 1259.560 | 0.000 | 0.000 | ||
| 1090 | 2017.05.18 08:00 | buy | 546 | 0.01 | 1256.140 | 0.000 | 0.000 | ||
| 1091 | 2017.05.18 11:00 | close | 545 | 0.01 | 1262.080 | 0.000 | 0.000 | 2.52 | 2883.85 |
| 1092 | 2017.05.18 11:00 | close | 546 | 0.01 | 1262.080 | 0.000 | 0.000 | 5.94 | 2889.79 |
| 1093 | 2017.05.18 19:00 | sell | 547 | 0.04 | 1248.340 | 0.000 | 0.000 | ||
| 1094 | 2017.05.18 23:05 | close | 547 | 0.04 | 1246.830 | 0.000 | 0.000 | 6.04 | 2895.83 |
| 1095 | 2017.05.22 17:00 | buy | 548 | 0.04 | 1260.400 | 0.000 | 0.000 | ||
| 1096 | 2017.05.24 02:00 | sell | 549 | 0.01 | 1252.720 | 0.000 | 0.000 | ||
| 1097 | 2017.05.24 05:00 | close | 549 | 0.01 | 1252.060 | 0.000 | 0.000 | 0.66 | 2896.49 |
| 1098 | 2017.05.24 06:47 | close | 548 | 0.04 | 1249.553 | 0.000 | 0.000 | -43.39 | 2853.10 |
| 1099 | 2017.05.24 07:00 | sell | 550 | 0.04 | 1248.960 | 0.000 | 0.000 | ||
| 1100 | 2017.05.24 11:00 | close | 550 | 0.04 | 1252.250 | 0.000 | 0.000 | -13.16 | 2839.94 |
| 1101 | 2017.05.26 08:00 | buy | 551 | 0.01 | 1261.510 | 0.000 | 0.000 | ||
| 1102 | 2017.05.26 11:00 | buy | 552 | 0.04 | 1266.100 | 0.000 | 0.000 | ||
| 1103 | 2017.05.26 12:00 | close | 551 | 0.01 | 1266.970 | 0.000 | 0.000 | 5.46 | 2845.40 |
| 1104 | 2017.05.26 16:00 | close | 552 | 0.04 | 1267.700 | 0.000 | 0.000 | 6.40 | 2851.80 |
| 1105 | 2017.05.30 03:00 | buy | 553 | 0.04 | 1270.060 | 0.000 | 0.000 | ||
| 1106 | 2017.05.30 04:00 | close | 553 | 0.04 | 1270.120 | 0.000 | 0.000 | 0.24 | 2852.04 |
| 1107 | 2017.05.31 11:00 | sell | 554 | 0.01 | 1264.720 | 0.000 | 0.000 | ||
| 1108 | 2017.05.31 17:00 | close | 554 | 0.01 | 1267.920 | 0.000 | 0.000 | -3.20 | 2848.84 |
| 1109 | 2017.05.31 19:00 | buy | 555 | 0.04 | 1272.060 | 0.000 | 0.000 | ||
| 1110 | 2017.06.02 03:42 | close | 555 | 0.04 | 1261.396 | 0.000 | 0.000 | -42.66 | 2806.18 |
| 1111 | 2017.06.02 14:00 | buy | 556 | 0.01 | 1274.040 | 0.000 | 0.000 | ||
| 1112 | 2017.06.02 16:00 | close | 556 | 0.01 | 1276.520 | 0.000 | 0.000 | 2.48 | 2808.66 |
| 1113 | 2017.06.05 01:00 | buy | 557 | 0.04 | 1280.230 | 0.000 | 0.000 | ||
| 1114 | 2017.06.05 03:00 | buy | 558 | 0.04 | 1280.380 | 0.000 | 0.000 | ||
| 1115 | 2017.06.05 04:00 | close | 558 | 0.04 | 1280.610 | 0.000 | 0.000 | 0.92 | 2809.58 |
| 1116 | 2017.06.05 05:00 | buy | 559 | 0.01 | 1280.630 | 0.000 | 0.000 | ||
| 1117 | 2017.06.05 17:00 | buy | 560 | 0.01 | 1278.970 | 0.000 | 0.000 | ||
| 1118 | 2017.06.05 17:00 | close | 557 | 0.04 | 1278.570 | 0.000 | 0.000 | -6.64 | 2802.94 |
| 1119 | 2017.06.06 03:00 | close | 560 | 0.01 | 1282.700 | 0.000 | 0.000 | 3.73 | 2806.67 |
| 1120 | 2017.06.06 05:00 | close | 559 | 0.01 | 1284.480 | 0.000 | 0.000 | 3.85 | 2810.52 |
| 1121 | 2017.06.06 15:00 | buy | 561 | 0.04 | 1294.370 | 0.000 | 0.000 | ||
| 1122 | 2017.06.06 17:00 | buy | 562 | 0.04 | 1294.120 | 0.000 | 0.000 | ||
| 1123 | 2017.06.06 19:00 | close | 562 | 0.04 | 1294.260 | 0.000 | 0.000 | 0.56 | 2811.08 |
| 1124 | 2017.06.06 19:00 | close | 561 | 0.04 | 1294.260 | 0.000 | 0.000 | -0.44 | 2810.64 |
| 1125 | 2017.06.07 05:00 | buy | 563 | 0.01 | 1291.620 | 0.000 | 0.000 | ||
| 1126 | 2017.06.07 16:00 | close | 563 | 0.01 | 1292.290 | 0.000 | 0.000 | 0.67 | 2811.31 |
| 1127 | 2017.06.07 20:00 | sell | 564 | 0.03 | 1283.160 | 0.000 | 0.000 | ||
| 1128 | 2017.06.07 23:05 | sell | 565 | 0.01 | 1286.590 | 0.000 | 0.000 | ||
| 1129 | 2017.06.08 01:00 | close | 565 | 0.01 | 1285.020 | 0.000 | 0.000 | 1.57 | 2812.88 |
| 1130 | 2017.06.08 05:00 | close | 564 | 0.03 | 1284.370 | 0.000 | 0.000 | -3.63 | 2809.25 |
| 1131 | 2017.06.08 15:00 | sell | 566 | 0.04 | 1274.290 | 0.000 | 0.000 | ||
| 1132 | 2017.06.08 16:00 | buy | 567 | 0.03 | 1276.630 | 0.000 | 0.000 | ||
| 1133 | 2017.06.08 19:00 | sell | 568 | 0.03 | 1277.340 | 0.000 | 0.000 | ||
| 1134 | 2017.06.08 21:00 | close | 567 | 0.03 | 1278.320 | 0.000 | 0.000 | 5.07 | 2814.32 |
| 1135 | 2017.06.09 03:00 | close | 568 | 0.03 | 1275.330 | 0.000 | 0.000 | 6.03 | 2820.35 |
| 1136 | 2017.06.09 14:00 | close | 566 | 0.04 | 1267.850 | 0.000 | 0.000 | 25.76 | 2846.11 |
| 1137 | 2017.06.13 11:00 | buy | 569 | 0.03 | 1263.050 | 0.000 | 0.000 | ||
| 1138 | 2017.06.13 17:00 | close | 569 | 0.03 | 1262.910 | 0.000 | 0.000 | -0.42 | 2845.69 |
| 1139 | 2017.06.14 14:00 | buy | 570 | 0.04 | 1276.700 | 0.000 | 0.000 | ||
| 1140 | 2017.06.14 15:00 | sell | 571 | 0.04 | 1275.230 | 0.000 | 0.000 | ||
| 1141 | 2017.06.14 16:00 | close | 570 | 0.04 | 1277.710 | 0.000 | 0.000 | 4.04 | 2849.73 |
| 1142 | 2017.06.14 20:00 | buy | 572 | 0.04 | 1267.410 | 0.000 | 0.000 | ||
| 1143 | 2017.06.14 21:00 | close | 571 | 0.04 | 1260.280 | 0.000 | 0.000 | 59.80 | 2909.53 |
| 1144 | 2017.06.15 02:00 | close | 572 | 0.04 | 1263.540 | 0.000 | 0.000 | -15.48 | 2894.05 |
| 1145 | 2017.06.15 11:00 | sell | 573 | 0.04 | 1258.230 | 0.000 | 0.000 | ||
| 1146 | 2017.06.15 17:00 | close | 573 | 0.04 | 1254.320 | 0.000 | 0.000 | 15.64 | 2909.69 |
| 1147 | 2017.06.20 01:00 | sell | 574 | 0.01 | 1243.730 | 0.000 | 0.000 | ||
| 1148 | 2017.06.20 09:00 | sell | 575 | 0.01 | 1246.800 | 0.000 | 0.000 | ||
| 1149 | 2017.06.20 13:00 | close | 574 | 0.01 | 1245.300 | 0.000 | 0.000 | -1.57 | 2908.12 |
| 1150 | 2017.06.20 14:00 | close | 575 | 0.01 | 1245.430 | 0.000 | 0.000 | 1.37 | 2909.49 |
| 1151 | 2017.06.21 18:00 | sell | 576 | 0.01 | 1245.310 | 0.000 | 0.000 | ||
| 1152 | 2017.06.22 03:00 | buy | 577 | 0.04 | 1253.060 | 0.000 | 0.000 | ||
| 1153 | 2017.06.22 05:00 | close | 576 | 0.01 | 1252.530 | 0.000 | 0.000 | -7.22 | 2902.27 |
| 1154 | 2017.06.23 10:00 | close | 577 | 0.04 | 1257.150 | 0.000 | 0.000 | 16.36 | 2918.63 |
| 1155 | 2017.06.23 10:00 | buy | 578 | 0.04 | 1257.550 | 0.000 | 0.000 | ||
| 1156 | 2017.06.23 11:00 | sell | 579 | 0.04 | 1256.360 | 0.000 | 0.000 | ||
| 1157 | 2017.06.23 16:00 | close | 578 | 0.04 | 1255.420 | 0.000 | 0.000 | -8.52 | 2910.11 |
| 1158 | 2017.06.23 16:00 | close | 579 | 0.04 | 1255.820 | 0.000 | 0.000 | 2.16 | 2912.27 |
| 1159 | 2017.06.26 10:00 | sell | 580 | 0.01 | 1242.540 | 0.000 | 0.000 | ||
| 1160 | 2017.06.26 20:00 | sell | 581 | 0.01 | 1242.450 | 0.000 | 0.000 | ||
| 1161 | 2017.06.26 21:00 | close | 581 | 0.01 | 1244.630 | 0.000 | 0.000 | -2.18 | 2910.09 |
| 1162 | 2017.06.27 05:00 | sell | 582 | 0.01 | 1244.620 | 0.000 | 0.000 | ||
| 1163 | 2017.06.27 16:00 | close | 582 | 0.01 | 1248.260 | 0.000 | 0.000 | -3.64 | 2906.45 |
| 1164 | 2017.06.27 17:00 | sell | 583 | 0.04 | 1246.720 | 0.000 | 0.000 | ||
| 1165 | 2017.06.28 15:00 | close | 580 | 0.01 | 1250.330 | 0.000 | 0.000 | -7.79 | 2898.66 |
| 1166 | 2017.06.28 17:00 | close | 583 | 0.04 | 1250.150 | 0.000 | 0.000 | -13.72 | 2884.94 |
| 1167 | 2017.06.29 04:00 | sell | 584 | 0.04 | 1251.710 | 0.000 | 0.000 | ||
| 1168 | 2017.06.29 09:00 | close | 584 | 0.04 | 1247.210 | 0.000 | 0.000 | 18.00 | 2902.94 |
| 1169 | 2017.06.29 14:00 | sell | 585 | 0.01 | 1241.200 | 0.000 | 0.000 | ||
| 1170 | 2017.06.30 16:00 | close | 585 | 0.01 | 1242.870 | 0.000 | 0.000 | -1.67 | 2901.27 |
| 1171 | 2017.07.03 12:00 | sell | 586 | 0.04 | 1233.550 | 0.000 | 0.000 | ||
| 1172 | 2017.07.03 23:05 | close | 586 | 0.04 | 1221.900 | 0.000 | 0.000 | 46.60 | 2947.87 |
| 1173 | 2017.07.04 02:00 | sell | 587 | 0.01 | 1224.790 | 0.000 | 0.000 | ||
| 1174 | 2017.07.04 03:00 | sell | 588 | 0.01 | 1221.630 | 0.000 | 0.000 | ||
| 1175 | 2017.07.04 04:00 | close | 588 | 0.01 | 1223.460 | 0.000 | 0.000 | -1.83 | 2946.04 |
| 1176 | 2017.07.04 07:00 | sell | 589 | 0.01 | 1224.520 | 0.000 | 0.000 | ||
| 1177 | 2017.07.04 08:00 | sell | 590 | 0.01 | 1225.480 | 0.000 | 0.000 | ||
| 1178 | 2017.07.04 16:00 | close | 590 | 0.01 | 1223.760 | 0.000 | 0.000 | 1.72 | 2947.76 |
| 1179 | 2017.07.04 16:00 | buy | 591 | 0.01 | 1223.760 | 0.000 | 0.000 | ||
| 1180 | 2017.07.04 17:00 | close | 591 | 0.01 | 1223.160 | 0.000 | 0.000 | -0.60 | 2947.16 |
| 1181 | 2017.07.05 09:00 | close | 589 | 0.01 | 1224.020 | 0.000 | 0.000 | 0.50 | 2947.66 |
| 1182 | 2017.07.05 11:00 | close | 587 | 0.01 | 1220.590 | 0.000 | 0.000 | 4.20 | 2951.86 |
| 1183 | 2017.07.05 16:00 | buy | 592 | 0.01 | 1221.750 | 0.000 | 0.000 | ||
| 1184 | 2017.07.05 23:05 | close | 592 | 0.01 | 1226.910 | 0.000 | 0.000 | 5.16 | 2957.02 |
| 1185 | 2017.07.07 15:00 | sell | 593 | 0.01 | 1215.130 | 0.000 | 0.000 | ||
| 1186 | 2017.07.07 16:00 | close | 593 | 0.01 | 1212.800 | 0.000 | 0.000 | 2.33 | 2959.35 |
| 1187 | 2017.07.11 05:00 | buy | 594 | 0.01 | 1212.540 | 0.000 | 0.000 | ||
| 1188 | 2017.07.11 07:00 | close | 594 | 0.01 | 1211.330 | 0.000 | 0.000 | -1.21 | 2958.14 |
| 1189 | 2017.07.11 23:05 | buy | 595 | 0.04 | 1217.100 | 0.000 | 0.000 | ||
| 1190 | 2017.07.12 06:00 | buy | 596 | 0.04 | 1220.070 | 0.000 | 0.000 | ||
| 1191 | 2017.07.12 14:00 | buy | 597 | 0.03 | 1225.070 | 0.000 | 0.000 | ||
| 1192 | 2017.07.12 14:00 | close | 595 | 0.04 | 1224.670 | 0.000 | 0.000 | 30.28 | 2988.42 |
| 1193 | 2017.07.12 14:00 | close | 596 | 0.04 | 1224.670 | 0.000 | 0.000 | 18.40 | 3006.82 |
| 1194 | 2017.07.12 15:00 | sell | 598 | 0.03 | 1221.010 | 0.000 | 0.000 | ||
| 1195 | 2017.07.12 20:00 | close | 598 | 0.03 | 1220.560 | 0.000 | 0.000 | 1.35 | 3008.17 |
| 1196 | 2017.07.13 04:00 | close | 597 | 0.03 | 1222.930 | 0.000 | 0.000 | -6.42 | 3001.75 |
| 1197 | 2017.07.14 13:00 | buy | 599 | 0.05 | 1222.670 | 0.000 | 0.000 | ||
| 1198 | 2017.07.14 14:00 | buy | 600 | 0.03 | 1232.110 | 0.000 | 0.000 | ||
| 1199 | 2017.07.14 16:00 | close | 600 | 0.03 | 1228.840 | 0.000 | 0.000 | -9.81 | 2991.94 |
| 1200 | 2017.07.14 16:00 | close | 599 | 0.05 | 1228.840 | 0.000 | 0.000 | 30.85 | 3022.79 |
| 1201 | 2017.07.17 11:00 | buy | 601 | 0.05 | 1230.540 | 0.000 | 0.000 | ||
| 1202 | 2017.07.17 13:00 | buy | 602 | 0.03 | 1234.760 | 0.000 | 0.000 | ||
| 1203 | 2017.07.17 13:00 | close | 601 | 0.05 | 1234.360 | 0.000 | 0.000 | 19.10 | 3041.89 |
| 1204 | 2017.07.18 04:00 | close | 602 | 0.03 | 1237.290 | 0.000 | 0.000 | 7.59 | 3049.48 |
| 1205 | 2017.07.19 07:00 | buy | 603 | 0.02 | 1239.960 | 0.000 | 0.000 | ||
| 1206 | 2017.07.19 13:00 | close | 603 | 0.02 | 1241.840 | 0.000 | 0.000 | 3.76 | 3053.24 |
| 1207 | 2017.07.20 16:00 | buy | 604 | 0.05 | 1246.200 | 0.000 | 0.000 | ||
| 1208 | 2017.07.21 07:00 | close | 604 | 0.05 | 1246.240 | 0.000 | 0.000 | 0.20 | 3053.44 |
| 1209 | 2017.07.24 01:00 | buy | 605 | 0.05 | 1256.550 | 0.000 | 0.000 | ||
| 1210 | 2017.07.24 08:00 | buy | 606 | 0.02 | 1252.780 | 0.000 | 0.000 | ||
| 1211 | 2017.07.24 10:00 | close | 606 | 0.02 | 1255.890 | 0.000 | 0.000 | 6.22 | 3059.66 |
| 1212 | 2017.07.24 10:00 | close | 605 | 0.05 | 1255.890 | 0.000 | 0.000 | -3.30 | 3056.36 |
| 1213 | 2017.07.25 12:00 | sell | 607 | 0.03 | 1250.990 | 0.000 | 0.000 | ||
| 1214 | 2017.07.25 15:00 | close | 607 | 0.03 | 1254.840 | 0.000 | 0.000 | -11.55 | 3044.81 |
| 1215 | 2017.07.25 18:00 | sell | 608 | 0.02 | 1250.940 | 0.000 | 0.000 | ||
| 1216 | 2017.07.26 01:00 | close | 608 | 0.02 | 1247.030 | 0.000 | 0.000 | 7.82 | 3052.63 |
| 1217 | 2017.07.26 20:00 | buy | 609 | 0.05 | 1256.630 | 0.000 | 0.000 | ||
| 1218 | 2017.07.27 06:00 | buy | 610 | 0.05 | 1263.500 | 0.000 | 0.000 | ||
| 1219 | 2017.07.27 07:00 | close | 610 | 0.05 | 1263.100 | 0.000 | 0.000 | -2.00 | 3050.63 |
| 1220 | 2017.07.27 16:00 | buy | 611 | 0.02 | 1258.070 | 0.000 | 0.000 | ||
| 1221 | 2017.07.28 14:00 | close | 609 | 0.05 | 1263.510 | 0.000 | 0.000 | 34.40 | 3085.03 |
| 1222 | 2017.07.28 14:00 | buy | 612 | 0.02 | 1263.910 | 0.000 | 0.000 | ||
| 1223 | 2017.07.28 14:00 | close | 611 | 0.02 | 1263.510 | 0.000 | 0.000 | 10.88 | 3095.91 |
| 1224 | 2017.07.28 16:00 | close | 612 | 0.02 | 1266.330 | 0.000 | 0.000 | 4.84 | 3100.75 |
| 1225 | 2017.07.31 03:00 | buy | 613 | 0.02 | 1268.550 | 0.000 | 0.000 | ||
| 1226 | 2017.07.31 20:00 | close | 613 | 0.02 | 1269.810 | 0.000 | 0.000 | 2.52 | 3103.27 |
| 1227 | 2017.08.01 15:00 | sell | 614 | 0.02 | 1270.650 | 0.000 | 0.000 | ||
| 1228 | 2017.08.01 16:00 | buy | 615 | 0.05 | 1273.260 | 0.000 | 0.000 | ||
| 1229 | 2017.08.01 17:00 | close | 614 | 0.02 | 1272.010 | 0.000 | 0.000 | -2.72 | 3100.55 |
| 1230 | 2017.08.01 17:00 | close | 615 | 0.05 | 1271.610 | 0.000 | 0.000 | -8.25 | 3092.30 |
| 1231 | 2017.08.02 17:00 | buy | 616 | 0.05 | 1271.600 | 0.000 | 0.000 | ||
| 1232 | 2017.08.02 20:00 | buy | 617 | 0.02 | 1268.460 | 0.000 | 0.000 | ||
| 1233 | 2017.08.02 20:00 | close | 616 | 0.05 | 1268.060 | 0.000 | 0.000 | -17.70 | 3074.60 |
| 1234 | 2017.08.03 02:00 | sell | 618 | 0.03 | 1261.970 | 0.000 | 0.000 | ||
| 1235 | 2017.08.03 20:00 | close | 618 | 0.03 | 1269.180 | 0.000 | 0.000 | -21.63 | 3052.97 |
| 1236 | 2017.08.04 15:00 | sell | 619 | 0.03 | 1256.840 | 0.000 | 0.000 | ||
| 1237 | 2017.08.04 16:00 | close | 619 | 0.03 | 1257.760 | 0.000 | 0.000 | -2.76 | 3050.21 |
| 1238 | 2017.08.04 16:00 | close | 617 | 0.02 | 1257.360 | 0.000 | 0.000 | -22.20 | 3028.01 |
| 1239 | 2017.08.07 16:00 | sell | 620 | 0.05 | 1257.900 | 0.000 | 0.000 | ||
| 1240 | 2017.08.08 12:00 | buy | 621 | 0.05 | 1264.340 | 0.000 | 0.000 | ||
| 1241 | 2017.08.08 15:00 | buy | 622 | 0.05 | 1262.880 | 0.000 | 0.000 | ||
| 1242 | 2017.08.08 15:39 | close | 621 | 0.05 | 1255.273 | 0.000 | 0.000 | -45.33 | 2982.68 |
| 1243 | 2017.08.08 15:43 | close | 622 | 0.05 | 1253.954 | 0.000 | 0.000 | -44.63 | 2938.05 |
| 1244 | 2017.08.08 16:00 | close | 620 | 0.05 | 1253.870 | 0.000 | 0.000 | 20.15 | 2958.20 |
| 1245 | 2017.08.08 16:00 | buy | 623 | 0.03 | 1253.870 | 0.000 | 0.000 | ||
| 1246 | 2017.08.08 20:00 | close | 623 | 0.03 | 1255.870 | 0.000 | 0.000 | 6.00 | 2964.20 |
| 1247 | 2017.08.10 17:00 | buy | 624 | 0.04 | 1284.920 | 0.000 | 0.000 | ||
| 1248 | 2017.08.11 14:00 | buy | 625 | 0.01 | 1286.480 | 0.000 | 0.000 | ||
| 1249 | 2017.08.11 16:00 | close | 624 | 0.04 | 1285.680 | 0.000 | 0.000 | 3.04 | 2967.24 |
| 1250 | 2017.08.11 16:00 | close | 625 | 0.01 | 1285.680 | 0.000 | 0.000 | -0.80 | 2966.44 |
| 1251 | 2017.08.14 02:00 | buy | 626 | 0.01 | 1287.150 | 0.000 | 0.000 | ||
| 1252 | 2017.08.14 04:00 | close | 626 | 0.01 | 1287.630 | 0.000 | 0.000 | 0.48 | 2966.92 |
| 1253 | 2017.08.15 05:00 | sell | 627 | 0.03 | 1275.520 | 0.000 | 0.000 | ||
| 1254 | 2017.08.15 14:00 | close | 627 | 0.03 | 1268.510 | 0.000 | 0.000 | 21.03 | 2987.95 |
| 1255 | 2017.08.16 01:00 | sell | 628 | 0.01 | 1272.840 | 0.000 | 0.000 | ||
| 1256 | 2017.08.16 08:00 | close | 628 | 0.01 | 1270.290 | 0.000 | 0.000 | 2.55 | 2990.50 |
| 1257 | 2017.08.16 20:00 | buy | 629 | 0.04 | 1282.760 | 0.000 | 0.000 | ||
| 1258 | 2017.08.17 02:00 | buy | 630 | 0.01 | 1285.580 | 0.000 | 0.000 | ||
| 1259 | 2017.08.17 06:00 | buy | 631 | 0.04 | 1287.680 | 0.000 | 0.000 | ||
| 1260 | 2017.08.17 07:00 | buy | 632 | 0.01 | 1287.830 | 0.000 | 0.000 | ||
| 1261 | 2017.08.17 09:00 | close | 630 | 0.01 | 1288.360 | 0.000 | 0.000 | 2.78 | 2993.28 |
| 1262 | 2017.08.17 21:00 | close | 629 | 0.04 | 1288.540 | 0.000 | 0.000 | 23.12 | 3016.40 |
| 1263 | 2017.08.17 21:00 | close | 631 | 0.04 | 1288.540 | 0.000 | 0.000 | 3.44 | 3019.84 |
| 1264 | 2017.08.18 09:00 | close | 632 | 0.01 | 1292.910 | 0.000 | 0.000 | 5.08 | 3024.92 |
| 1265 | 2017.08.18 14:00 | buy | 633 | 0.02 | 1296.840 | 0.000 | 0.000 | ||
| 1266 | 2017.08.18 16:00 | close | 633 | 0.02 | 1294.520 | 0.000 | 0.000 | -4.64 | 3020.28 |
| 1267 | 2017.08.21 05:00 | buy | 634 | 0.02 | 1286.250 | 0.000 | 0.000 | ||
| 1268 | 2017.08.21 23:05 | close | 634 | 0.02 | 1290.750 | 0.000 | 0.000 | 9.00 | 3029.28 |
| 1269 | 2017.08.22 17:00 | sell | 635 | 0.02 | 1286.970 | 0.000 | 0.000 | ||
| 1270 | 2017.08.23 23:05 | buy | 636 | 0.02 | 1290.760 | 0.000 | 0.000 | ||
| 1271 | 2017.08.24 07:00 | close | 636 | 0.02 | 1289.800 | 0.000 | 0.000 | -1.92 | 3027.36 |
| 1272 | 2017.08.25 14:00 | buy | 637 | 0.02 | 1286.940 | 0.000 | 0.000 | ||
| 1273 | 2017.08.25 15:00 | close | 635 | 0.02 | 1280.960 | 0.000 | 0.000 | 12.02 | 3039.38 |
| 1274 | 2017.08.25 15:00 | sell | 638 | 0.03 | 1280.560 | 0.000 | 0.000 | ||
| 1275 | 2017.08.25 16:00 | close | 637 | 0.02 | 1290.330 | 0.000 | 0.000 | 6.78 | 3046.16 |
| 1276 | 2017.08.25 16:00 | close | 638 | 0.03 | 1290.730 | 0.000 | 0.000 | -30.51 | 3015.65 |
| 1277 | 2017.08.28 07:00 | buy | 639 | 0.02 | 1295.370 | 0.000 | 0.000 | ||
| 1278 | 2017.08.29 03:00 | buy | 640 | 0.05 | 1318.300 | 0.000 | 0.000 | ||
| 1279 | 2017.08.29 08:00 | close | 639 | 0.02 | 1320.770 | 0.000 | 0.000 | 50.80 | 3066.45 |
| 1280 | 2017.08.29 09:00 | sell | 641 | 0.02 | 1323.360 | 0.000 | 0.000 | ||
| 1281 | 2017.08.29 09:00 | close | 640 | 0.05 | 1323.360 | 0.000 | 0.000 | 25.30 | 3091.75 |
| 1282 | 2017.08.29 16:00 | buy | 642 | 0.02 | 1319.660 | 0.000 | 0.000 | ||
| 1283 | 2017.08.29 17:00 | buy | 643 | 0.02 | 1316.880 | 0.000 | 0.000 | ||
| 1284 | 2017.08.29 18:00 | buy | 644 | 0.02 | 1314.460 | 0.000 | 0.000 | ||
| 1285 | 2017.08.30 01:00 | sell | 645 | 0.02 | 1308.810 | 0.000 | 0.000 | ||
| 1286 | 2017.08.30 05:00 | close | 645 | 0.02 | 1313.450 | 0.000 | 0.000 | -9.28 | 3082.47 |
| 1287 | 2017.08.30 05:00 | close | 643 | 0.02 | 1313.050 | 0.000 | 0.000 | -7.66 | 3074.81 |
| 1288 | 2017.08.30 07:00 | close | 641 | 0.02 | 1310.870 | 0.000 | 0.000 | 24.98 | 3099.79 |
| 1289 | 2017.08.30 12:00 | close | 644 | 0.02 | 1311.380 | 0.000 | 0.000 | -6.16 | 3093.63 |
| 1290 | 2017.08.30 14:00 | buy | 646 | 0.03 | 1307.890 | 0.000 | 0.000 | ||
| 1291 | 2017.08.31 04:00 | sell | 647 | 0.05 | 1301.860 | 0.000 | 0.000 | ||
| 1292 | 2017.08.31 07:00 | close | 647 | 0.05 | 1303.350 | 0.000 | 0.000 | -7.45 | 3086.18 |
| 1293 | 2017.08.31 09:00 | sell | 648 | 0.03 | 1306.900 | 0.000 | 0.000 | ||
| 1294 | 2017.08.31 15:00 | close | 642 | 0.02 | 1311.740 | 0.000 | 0.000 | -15.84 | 3070.34 |
| 1295 | 2017.08.31 16:00 | buy | 649 | 0.05 | 1316.870 | 0.000 | 0.000 | ||
| 1296 | 2017.08.31 20:00 | close | 649 | 0.05 | 1320.390 | 0.000 | 0.000 | 17.60 | 3087.94 |
| 1297 | 2017.08.31 20:19 | close | 648 | 0.03 | 1322.290 | 0.000 | 0.000 | -46.17 | 3041.77 |
| 1298 | 2017.08.31 21:00 | buy | 650 | 0.02 | 1323.830 | 0.000 | 0.000 | ||
| 1299 | 2017.08.31 23:05 | buy | 651 | 0.05 | 1322.250 | 0.000 | 0.000 | ||
| 1300 | 2017.09.01 01:00 | buy | 652 | 0.05 | 1321.590 | 0.000 | 0.000 | ||
| 1301 | 2017.09.01 03:00 | close | 652 | 0.05 | 1319.120 | 0.000 | 0.000 | -12.35 | 3029.42 |
| 1302 | 2017.09.01 09:00 | close | 646 | 0.03 | 1318.580 | 0.000 | 0.000 | 32.07 | 3061.49 |
| 1303 | 2017.09.01 11:00 | buy | 653 | 0.02 | 1318.680 | 0.000 | 0.000 | ||
| 1304 | 2017.09.01 14:00 | close | 650 | 0.02 | 1321.560 | 0.000 | 0.000 | -4.54 | 3056.95 |
| 1305 | 2017.09.01 14:00 | close | 653 | 0.02 | 1321.560 | 0.000 | 0.000 | 5.76 | 3062.71 |
| 1306 | 2017.09.01 14:00 | close | 651 | 0.05 | 1321.560 | 0.000 | 0.000 | -3.45 | 3059.26 |
| 1307 | 2017.09.04 04:00 | buy | 654 | 0.02 | 1333.320 | 0.000 | 0.000 | ||
| 1308 | 2017.09.04 05:00 | buy | 655 | 0.02 | 1333.870 | 0.000 | 0.000 | ||
| 1309 | 2017.09.04 14:00 | close | 654 | 0.02 | 1333.920 | 0.000 | 0.000 | 1.20 | 3060.46 |
| 1310 | 2017.09.05 01:00 | buy | 656 | 0.02 | 1333.320 | 0.000 | 0.000 | ||
| 1311 | 2017.09.05 05:00 | close | 656 | 0.02 | 1336.040 | 0.000 | 0.000 | 5.44 | 3065.90 |
| 1312 | 2017.09.05 14:00 | close | 655 | 0.02 | 1331.140 | 0.000 | 0.000 | -5.46 | 3060.44 |
| 1313 | 2017.09.05 20:00 | buy | 657 | 0.05 | 1343.930 | 0.000 | 0.000 | ||
| 1314 | 2017.09.05 21:00 | close | 657 | 0.05 | 1340.890 | 0.000 | 0.000 | -15.20 | 3045.24 |
| 1315 | 2017.09.07 11:00 | buy | 658 | 0.02 | 1340.140 | 0.000 | 0.000 | ||
| 1316 | 2017.09.07 21:00 | buy | 659 | 0.05 | 1348.450 | 0.000 | 0.000 | ||
| 1317 | 2017.09.08 01:00 | close | 659 | 0.05 | 1348.870 | 0.000 | 0.000 | 2.10 | 3047.34 |
| 1318 | 2017.09.08 04:00 | buy | 660 | 0.05 | 1352.460 | 0.000 | 0.000 | ||
| 1319 | 2017.09.08 09:00 | close | 660 | 0.05 | 1352.790 | 0.000 | 0.000 | 1.65 | 3048.99 |
| 1320 | 2017.09.08 11:00 | close | 658 | 0.02 | 1351.950 | 0.000 | 0.000 | 23.62 | 3072.61 |
| 1321 | 2017.09.12 06:00 | sell | 661 | 0.03 | 1324.110 | 0.000 | 0.000 | ||
| 1322 | 2017.09.12 12:00 | close | 661 | 0.03 | 1324.040 | 0.000 | 0.000 | 0.21 | 3072.82 |
| 1323 | 2017.09.13 15:00 | sell | 662 | 0.03 | 1327.280 | 0.000 | 0.000 | ||
| 1324 | 2017.09.13 16:00 | close | 662 | 0.03 | 1323.620 | 0.000 | 0.000 | 10.98 | 3083.80 |
| 1325 | 2017.09.15 11:00 | buy | 663 | 0.03 | 1324.190 | 0.000 | 0.000 | ||
| 1326 | 2017.09.15 13:00 | sell | 664 | 0.03 | 1322.070 | 0.000 | 0.000 | ||
| 1327 | 2017.09.15 15:00 | close | 663 | 0.03 | 1324.740 | 0.000 | 0.000 | 1.65 | 3085.45 |
| 1328 | 2017.09.15 16:00 | close | 664 | 0.03 | 1321.650 | 0.000 | 0.000 | 1.26 | 3086.71 |
| 1329 | 2017.09.18 02:00 | sell | 665 | 0.03 | 1317.220 | 0.000 | 0.000 | ||
| 1330 | 2017.09.18 08:00 | close | 665 | 0.03 | 1315.460 | 0.000 | 0.000 | 5.28 | 3091.99 |
| 1331 | 2017.09.18 20:00 | sell | 666 | 0.02 | 1306.810 | 0.000 | 0.000 | ||
| 1332 | 2017.09.18 21:00 | sell | 667 | 0.02 | 1308.280 | 0.000 | 0.000 | ||
| 1333 | 2017.09.19 03:00 | close | 667 | 0.02 | 1307.230 | 0.000 | 0.000 | 2.10 | 3094.09 |
| 1334 | 2017.09.19 03:00 | close | 666 | 0.02 | 1307.230 | 0.000 | 0.000 | -0.84 | 3093.25 |
| 1335 | 2017.09.19 08:00 | sell | 668 | 0.02 | 1307.700 | 0.000 | 0.000 | ||
| 1336 | 2017.09.19 18:00 | close | 668 | 0.02 | 1306.820 | 0.000 | 0.000 | 1.76 | 3095.01 |
| 1337 | 2017.09.20 02:00 | sell | 669 | 0.02 | 1310.110 | 0.000 | 0.000 | ||
| 1338 | 2017.09.20 20:00 | sell | 670 | 0.02 | 1300.940 | 0.000 | 0.000 | ||
| 1339 | 2017.09.20 20:00 | close | 669 | 0.02 | 1301.340 | 0.000 | 0.000 | 17.54 | 3112.55 |
| 1340 | 2017.09.21 04:00 | sell | 671 | 0.02 | 1299.650 | 0.000 | 0.000 | ||
| 1341 | 2017.09.21 05:00 | sell | 672 | 0.02 | 1299.290 | 0.000 | 0.000 | ||
| 1342 | 2017.09.21 10:00 | sell | 673 | 0.02 | 1297.430 | 0.000 | 0.000 | ||
| 1343 | 2017.09.21 10:00 | close | 671 | 0.02 | 1297.830 | 0.000 | 0.000 | 3.64 | 3116.19 |
| 1344 | 2017.09.21 11:00 | close | 672 | 0.02 | 1296.600 | 0.000 | 0.000 | 5.38 | 3121.57 |
| 1345 | 2017.09.21 12:00 | close | 673 | 0.02 | 1294.030 | 0.000 | 0.000 | 6.80 | 3128.37 |
| 1346 | 2017.09.21 12:00 | close | 670 | 0.02 | 1294.030 | 0.000 | 0.000 | 13.82 | 3142.19 |
| 1347 | 2017.09.21 17:00 | sell | 674 | 0.02 | 1294.540 | 0.000 | 0.000 | ||
| 1348 | 2017.09.22 02:00 | sell | 675 | 0.02 | 1293.720 | 0.000 | 0.000 | ||
| 1349 | 2017.09.22 16:00 | close | 674 | 0.02 | 1297.290 | 0.000 | 0.000 | -5.50 | 3136.69 |
| 1350 | 2017.09.22 16:00 | close | 675 | 0.02 | 1297.290 | 0.000 | 0.000 | -7.14 | 3129.55 |
| 1351 | 2017.09.25 17:00 | buy | 676 | 0.05 | 1305.320 | 0.000 | 0.000 | ||
| 1352 | 2017.09.25 18:00 | buy | 677 | 0.05 | 1310.510 | 0.000 | 0.000 | ||
| 1353 | 2017.09.25 19:00 | close | 676 | 0.05 | 1308.280 | 0.000 | 0.000 | 14.80 | 3144.35 |
| 1354 | 2017.09.26 05:00 | buy | 678 | 0.03 | 1313.400 | 0.000 | 0.000 | ||
| 1355 | 2017.09.26 07:00 | buy | 679 | 0.03 | 1311.570 | 0.000 | 0.000 | ||
| 1356 | 2017.09.26 11:00 | close | 678 | 0.03 | 1306.110 | 0.000 | 0.000 | -21.87 | 3122.48 |
| 1357 | 2017.09.26 11:37 | close | 677 | 0.05 | 1301.155 | 0.000 | 0.000 | -46.77 | 3075.71 |
| 1358 | 2017.09.26 15:00 | close | 679 | 0.03 | 1300.840 | 0.000 | 0.000 | -32.19 | 3043.52 |
| 1359 | 2017.09.26 18:00 | sell | 680 | 0.02 | 1296.500 | 0.000 | 0.000 | ||
| 1360 | 2017.09.26 20:00 | close | 680 | 0.02 | 1298.420 | 0.000 | 0.000 | -3.84 | 3039.68 |
| 1361 | 2017.09.27 02:00 | sell | 681 | 0.02 | 1293.350 | 0.000 | 0.000 | ||
| 1362 | 2017.09.27 08:00 | close | 681 | 0.02 | 1292.410 | 0.000 | 0.000 | 1.88 | 3041.56 |
| 1363 | 2017.09.27 14:00 | sell | 682 | 0.02 | 1284.280 | 0.000 | 0.000 | ||
| 1364 | 2017.09.27 18:00 | close | 682 | 0.02 | 1286.050 | 0.000 | 0.000 | -3.54 | 3038.02 |
| 1365 | 2017.09.27 23:05 | buy | 683 | 0.02 | 1283.620 | 0.000 | 0.000 | ||
| 1366 | 2017.09.29 06:00 | close | 683 | 0.02 | 1285.180 | 0.000 | 0.000 | 3.12 | 3041.14 |
| 1367 | 2017.10.02 05:00 | sell | 684 | 0.05 | 1274.940 | 0.000 | 0.000 | ||
| 1368 | 2017.10.02 07:00 | close | 684 | 0.05 | 1274.420 | 0.000 | 0.000 | 2.60 | 3043.74 |
| 1369 | 2017.10.02 07:00 | sell | 685 | 0.05 | 1274.020 | 0.000 | 0.000 | ||
| 1370 | 2017.10.02 18:00 | close | 685 | 0.05 | 1274.720 | 0.000 | 0.000 | -3.50 | 3040.24 |
| 1371 | 2017.10.05 10:00 | sell | 686 | 0.05 | 1278.380 | 0.000 | 0.000 | ||
| 1372 | 2017.10.05 23:05 | sell | 687 | 0.02 | 1268.720 | 0.000 | 0.000 | ||
| 1373 | 2017.10.06 02:00 | close | 686 | 0.05 | 1269.180 | 0.000 | 0.000 | 46.00 | 3086.24 |
| 1374 | 2017.10.06 14:00 | close | 687 | 0.02 | 1264.980 | 0.000 | 0.000 | 7.48 | 3093.72 |
| 1375 | 2017.10.09 03:00 | buy | 688 | 0.03 | 1280.640 | 0.000 | 0.000 | ||
| 1376 | 2017.10.09 21:00 | close | 688 | 0.03 | 1284.750 | 0.000 | 0.000 | 12.33 | 3106.05 |
| 1377 | 2017.10.10 03:00 | sell | 689 | 0.05 | 1285.980 | 0.000 | 0.000 | ||
| 1378 | 2017.10.11 20:00 | close | 689 | 0.05 | 1290.090 | 0.000 | 0.000 | -20.55 | 3085.50 |
| 1379 | 2017.10.12 01:00 | sell | 690 | 0.05 | 1292.320 | 0.000 | 0.000 | ||
| 1380 | 2017.10.12 10:00 | buy | 691 | 0.05 | 1296.280 | 0.000 | 0.000 | ||
| 1381 | 2017.10.12 15:00 | close | 691 | 0.05 | 1291.120 | 0.000 | 0.000 | -25.80 | 3059.70 |
| 1382 | 2017.10.13 06:00 | close | 690 | 0.05 | 1295.960 | 0.000 | 0.000 | -18.20 | 3041.50 |
| 1383 | 2017.10.13 14:00 | buy | 692 | 0.02 | 1300.680 | 0.000 | 0.000 | ||
| 1384 | 2017.10.13 16:00 | close | 692 | 0.02 | 1299.100 | 0.000 | 0.000 | -3.16 | 3038.34 |
| 1385 | 2017.10.16 21:00 | sell | 693 | 0.03 | 1294.500 | 0.000 | 0.000 | ||
| 1386 | 2017.10.17 05:00 | sell | 694 | 0.03 | 1292.990 | 0.000 | 0.000 | ||
| 1387 | 2017.10.17 08:00 | close | 693 | 0.03 | 1289.860 | 0.000 | 0.000 | 13.92 | 3052.26 |
| 1388 | 2017.10.17 14:00 | close | 694 | 0.03 | 1284.440 | 0.000 | 0.000 | 25.65 | 3077.91 |
| 1389 | 2017.10.17 18:00 | sell | 695 | 0.03 | 1284.880 | 0.000 | 0.000 | ||
| 1390 | 2017.10.18 02:00 | sell | 696 | 0.03 | 1286.550 | 0.000 | 0.000 | ||
| 1391 | 2017.10.18 07:00 | close | 696 | 0.03 | 1284.540 | 0.000 | 0.000 | 6.03 | 3083.94 |
| 1392 | 2017.10.18 10:00 | close | 695 | 0.03 | 1281.420 | 0.000 | 0.000 | 10.38 | 3094.32 |
| 1393 | 2017.10.18 14:00 | sell | 697 | 0.03 | 1279.820 | 0.000 | 0.000 | ||
| 1394 | 2017.10.19 03:00 | close | 697 | 0.03 | 1278.660 | 0.000 | 0.000 | 3.48 | 3097.80 |
| 1395 | 2017.10.19 08:00 | sell | 698 | 0.02 | 1281.170 | 0.000 | 0.000 | ||
| 1396 | 2017.10.19 15:00 | close | 698 | 0.02 | 1287.510 | 0.000 | 0.000 | -12.68 | 3085.12 |
| 1397 | 2017.10.20 06:00 | buy | 699 | 0.02 | 1283.550 | 0.000 | 0.000 | ||
| 1398 | 2017.10.20 13:00 | close | 699 | 0.02 | 1283.390 | 0.000 | 0.000 | -0.32 | 3084.80 |
| 1399 | 2017.10.23 03:00 | sell | 700 | 0.05 | 1275.860 | 0.000 | 0.000 | ||
| 1400 | 2017.10.23 14:00 | close | 700 | 0.05 | 1273.360 | 0.000 | 0.000 | 12.50 | 3097.30 |
| 1401 | 2017.10.23 19:00 | sell | 701 | 0.03 | 1279.520 | 0.000 | 0.000 | ||
| 1402 | 2017.10.24 04:00 | sell | 702 | 0.05 | 1281.150 | 0.000 | 0.000 | ||
| 1403 | 2017.10.24 17:00 | close | 701 | 0.03 | 1274.610 | 0.000 | 0.000 | 14.73 | 3112.03 |
| 1404 | 2017.10.25 01:00 | close | 702 | 0.05 | 1276.850 | 0.000 | 0.000 | 21.50 | 3133.53 |
| 1405 | 2017.10.26 03:00 | sell | 703 | 0.03 | 1279.110 | 0.000 | 0.000 | ||
| 1406 | 2017.10.26 10:00 | buy | 704 | 0.05 | 1277.280 | 0.000 | 0.000 | ||
| 1407 | 2017.10.26 19:00 | close | 703 | 0.03 | 1270.640 | 0.000 | 0.000 | 25.41 | 3158.94 |
| 1408 | 2017.10.26 19:31 | close | 704 | 0.05 | 1267.820 | 0.000 | 0.000 | -47.30 | 3111.64 |
| 1409 | 2017.10.27 02:00 | sell | 705 | 0.05 | 1266.980 | 0.000 | 0.000 | ||
| 1410 | 2017.10.27 09:00 | close | 705 | 0.05 | 1266.130 | 0.000 | 0.000 | 4.25 | 3115.89 |
| 1411 | 2017.10.31 20:00 | buy | 706 | 0.02 | 1270.760 | 0.000 | 0.000 | ||
| 1412 | 2017.11.01 11:00 | close | 706 | 0.02 | 1278.930 | 0.000 | 0.000 | 16.34 | 3132.23 |
| 1413 | 2017.11.02 16:00 | sell | 707 | 0.05 | 1279.370 | 0.000 | 0.000 | ||
| 1414 | 2017.11.03 03:00 | sell | 708 | 0.05 | 1277.200 | 0.000 | 0.000 | ||
| 1415 | 2017.11.03 08:00 | close | 708 | 0.05 | 1275.790 | 0.000 | 0.000 | 7.05 | 3139.28 |
| 1416 | 2017.11.03 16:00 | close | 707 | 0.05 | 1266.720 | 0.000 | 0.000 | 63.25 | 3202.53 |
| 1417 | 2017.11.06 03:00 | buy | 709 | 0.02 | 1268.770 | 0.000 | 0.000 | ||
| 1418 | 2017.11.06 18:00 | buy | 710 | 0.03 | 1279.280 | 0.000 | 0.000 | ||
| 1419 | 2017.11.06 22:00 | buy | 711 | 0.03 | 1281.210 | 0.000 | 0.000 | ||
| 1420 | 2017.11.07 03:00 | close | 711 | 0.03 | 1278.750 | 0.000 | 0.000 | -7.38 | 3195.15 |
| 1421 | 2017.11.07 13:00 | close | 709 | 0.02 | 1276.010 | 0.000 | 0.000 | 14.48 | 3209.63 |
| 1422 | 2017.11.08 01:00 | buy | 712 | 0.05 | 1277.830 | 0.000 | 0.000 | ||
| 1423 | 2017.11.08 12:00 | close | 710 | 0.03 | 1281.160 | 0.000 | 0.000 | 5.64 | 3215.27 |
| 1424 | 2017.11.08 12:00 | close | 712 | 0.05 | 1281.160 | 0.000 | 0.000 | 16.65 | 3231.92 |
| 1425 | 2017.11.08 16:00 | buy | 713 | 0.03 | 1285.270 | 0.000 | 0.000 | ||
| 1426 | 2017.11.08 17:00 | close | 713 | 0.03 | 1283.520 | 0.000 | 0.000 | -5.25 | 3226.67 |
| 1427 | 2017.11.13 07:00 | sell | 714 | 0.03 | 1276.930 | 0.000 | 0.000 | ||
| 1428 | 2017.11.14 03:00 | close | 714 | 0.03 | 1277.160 | 0.000 | 0.000 | -0.69 | 3225.98 |
| 1429 | 2017.11.15 02:00 | sell | 715 | 0.02 | 1280.740 | 0.000 | 0.000 | ||
| 1430 | 2017.11.15 17:00 | buy | 716 | 0.05 | 1278.700 | 0.000 | 0.000 | ||
| 1431 | 2017.11.15 22:00 | close | 716 | 0.05 | 1278.490 | 0.000 | 0.000 | -1.05 | 3224.93 |
| 1432 | 2017.11.16 01:00 | close | 715 | 0.02 | 1279.690 | 0.000 | 0.000 | 2.10 | 3227.03 |
| 1433 | 2017.11.20 02:00 | buy | 717 | 0.02 | 1293.940 | 0.000 | 0.000 | ||
| 1434 | 2017.11.20 09:00 | buy | 718 | 0.02 | 1291.220 | 0.000 | 0.000 | ||
| 1435 | 2017.11.20 14:00 | close | 717 | 0.02 | 1292.650 | 0.000 | 0.000 | -2.58 | 3224.45 |
| 1436 | 2017.11.20 18:00 | sell | 719 | 0.03 | 1279.360 | 0.000 | 0.000 | ||
| 1437 | 2017.11.21 04:00 | close | 718 | 0.02 | 1279.800 | 0.000 | 0.000 | -22.84 | 3201.61 |
| 1438 | 2017.11.21 13:00 | close | 719 | 0.03 | 1278.130 | 0.000 | 0.000 | 3.69 | 3205.30 |
| 1439 | 2017.11.21 16:00 | sell | 720 | 0.02 | 1282.580 | 0.000 | 0.000 | ||
| 1440 | 2017.11.21 22:00 | close | 720 | 0.02 | 1279.980 | 0.000 | 0.000 | 5.20 | 3210.50 |
| 1441 | 2017.11.23 07:00 | buy | 721 | 0.02 | 1289.510 | 0.000 | 0.000 | ||
| 1442 | 2017.11.23 12:00 | close | 721 | 0.02 | 1291.790 | 0.000 | 0.000 | 4.56 | 3215.06 |
| 1443 | 2017.11.23 14:00 | buy | 722 | 0.02 | 1291.790 | 0.000 | 0.000 | ||
| 1444 | 2017.11.23 15:00 | close | 722 | 0.02 | 1291.790 | 0.000 | 0.000 | 0.00 | 3215.06 |
| 1445 | 2017.11.23 16:00 | buy | 723 | 0.02 | 1291.450 | 0.000 | 0.000 | ||
| 1446 | 2017.11.24 03:00 | close | 723 | 0.02 | 1291.860 | 0.000 | 0.000 | 0.82 | 3215.88 |
| 1447 | 2017.11.27 13:00 | buy | 724 | 0.02 | 1294.540 | 0.000 | 0.000 | ||
| 1448 | 2017.11.27 15:00 | close | 724 | 0.02 | 1298.210 | 0.000 | 0.000 | 7.34 | 3223.22 |
| 1449 | 2017.11.27 15:00 | buy | 725 | 0.05 | 1298.610 | 0.000 | 0.000 | ||
| 1450 | 2017.11.27 16:00 | close | 725 | 0.05 | 1294.690 | 0.000 | 0.000 | -19.60 | 3203.62 |
| 1451 | 2017.11.27 17:00 | buy | 726 | 0.02 | 1295.440 | 0.000 | 0.000 | ||
| 1452 | 2017.11.28 07:00 | close | 726 | 0.02 | 1294.190 | 0.000 | 0.000 | -2.50 | 3201.12 |
| 1453 | 2017.11.29 04:00 | sell | 727 | 0.02 | 1294.830 | 0.000 | 0.000 | ||
| 1454 | 2017.11.29 15:00 | sell | 728 | 0.05 | 1287.840 | 0.000 | 0.000 | ||
| 1455 | 2017.11.29 16:00 | sell | 729 | 0.03 | 1283.900 | 0.000 | 0.000 | ||
| 1456 | 2017.11.29 16:00 | close | 728 | 0.05 | 1284.300 | 0.000 | 0.000 | 17.70 | 3218.82 |
| 1457 | 2017.11.30 09:00 | close | 729 | 0.03 | 1282.770 | 0.000 | 0.000 | 3.39 | 3222.21 |
| 1458 | 2017.11.30 20:00 | buy | 730 | 0.03 | 1274.930 | 0.000 | 0.000 | ||
| 1459 | 2017.12.01 04:00 | close | 730 | 0.03 | 1275.620 | 0.000 | 0.000 | 2.07 | 3224.28 |
| 1460 | 2017.12.01 10:00 | sell | 731 | 0.02 | 1276.880 | 0.000 | 0.000 | ||
| 1461 | 2017.12.01 15:00 | close | 731 | 0.02 | 1273.220 | 0.000 | 0.000 | 7.32 | 3231.60 |
| 1462 | 2017.12.01 16:00 | close | 727 | 0.02 | 1275.050 | 0.000 | 0.000 | 39.56 | 3271.16 |
| 1463 | 2017.12.05 08:00 | sell | 732 | 0.02 | 1275.390 | 0.000 | 0.000 | ||
| 1464 | 2017.12.05 09:00 | close | 732 | 0.02 | 1275.870 | 0.000 | 0.000 | -0.96 | 3270.20 |
| 1465 | 2017.12.05 16:00 | sell | 733 | 0.02 | 1266.800 | 0.000 | 0.000 | ||
| 1466 | 2017.12.05 18:00 | close | 733 | 0.02 | 1264.120 | 0.000 | 0.000 | 5.36 | 3275.56 |
| 1467 | 2017.12.07 21:00 | sell | 734 | 0.02 | 1245.830 | 0.000 | 0.000 | ||
| 1468 | 2017.12.08 02:00 | sell | 735 | 0.02 | 1247.660 | 0.000 | 0.000 | ||
| 1469 | 2017.12.08 10:00 | close | 735 | 0.02 | 1247.770 | 0.000 | 0.000 | -0.22 | 3275.34 |
| 1470 | 2017.12.08 11:00 | close | 734 | 0.02 | 1246.130 | 0.000 | 0.000 | -0.60 | 3274.74 |
| 1471 | 2017.12.08 15:00 | sell | 736 | 0.02 | 1248.250 | 0.000 | 0.000 | ||
| 1472 | 2017.12.08 16:00 | close | 736 | 0.02 | 1250.160 | 0.000 | 0.000 | -3.82 | 3270.92 |
| 1473 | 2017.12.11 01:00 | sell | 737 | 0.02 | 1248.420 | 0.000 | 0.000 | ||
| 1474 | 2017.12.11 02:00 | close | 737 | 0.02 | 1247.670 | 0.000 | 0.000 | 1.50 | 3272.42 |
| 1475 | 2017.12.11 05:00 | sell | 738 | 0.02 | 1248.440 | 0.000 | 0.000 | ||
| 1476 | 2017.12.11 15:00 | close | 738 | 0.02 | 1247.680 | 0.000 | 0.000 | 1.52 | 3273.94 |
| 1477 | 2017.12.11 21:00 | sell | 739 | 0.02 | 1241.380 | 0.000 | 0.000 | ||
| 1478 | 2017.12.11 22:00 | close | 739 | 0.02 | 1243.090 | 0.000 | 0.000 | -3.42 | 3270.52 |
| 1479 | 2017.12.12 18:00 | buy | 740 | 0.02 | 1238.230 | 0.000 | 0.000 | ||
| 1480 | 2017.12.12 22:00 | close | 740 | 0.02 | 1244.220 | 0.000 | 0.000 | 11.98 | 3282.50 |
| 1481 | 2017.12.13 17:00 | buy | 741 | 0.05 | 1246.620 | 0.000 | 0.000 | ||
| 1482 | 2017.12.13 20:00 | close | 741 | 0.05 | 1247.590 | 0.000 | 0.000 | 4.85 | 3287.35 |
| 1483 | 2017.12.13 21:00 | buy | 742 | 0.05 | 1256.920 | 0.000 | 0.000 | ||
| 1484 | 2017.12.14 07:00 | buy | 743 | 0.03 | 1258.460 | 0.000 | 0.000 | ||
| 1485 | 2017.12.14 09:00 | buy | 744 | 0.05 | 1256.210 | 0.000 | 0.000 | ||
| 1486 | 2017.12.14 09:00 | close | 743 | 0.03 | 1255.810 | 0.000 | 0.000 | -7.95 | 3279.40 |
| 1487 | 2017.12.15 09:00 | close | 742 | 0.05 | 1256.600 | 0.000 | 0.000 | -1.60 | 3277.80 |
| 1488 | 2017.12.15 09:00 | close | 744 | 0.05 | 1256.600 | 0.000 | 0.000 | 1.95 | 3279.75 |
| 1489 | 2017.12.18 18:00 | buy | 745 | 0.03 | 1263.470 | 0.000 | 0.000 | ||
| 1490 | 2017.12.19 06:00 | close | 745 | 0.03 | 1262.290 | 0.000 | 0.000 | -3.54 | 3276.21 |
| 1491 | 2017.12.19 07:00 | sell | 746 | 0.05 | 1263.390 | 0.000 | 0.000 | ||
| 1492 | 2017.12.20 06:00 | close | 746 | 0.05 | 1264.140 | 0.000 | 0.000 | -3.75 | 3272.46 |
| 1493 | 2017.12.26 11:00 | buy | 747 | 0.05 | 1278.180 | 0.000 | 0.000 | ||
| 1494 | 2017.12.26 12:00 | buy | 748 | 0.05 | 1278.510 | 0.000 | 0.000 | ||
| 1495 | 2017.12.26 14:00 | close | 747 | 0.05 | 1278.610 | 0.000 | 0.000 | 2.15 | 3274.61 |
| 1496 | 2017.12.26 15:00 | close | 748 | 0.05 | 1281.200 | 0.000 | 0.000 | 13.45 | 3288.06 |
| 1497 | 2017.12.26 15:00 | buy | 749 | 0.05 | 1281.600 | 0.000 | 0.000 | ||
| 1498 | 2017.12.27 06:00 | buy | 750 | 0.02 | 1282.340 | 0.000 | 0.000 | ||
| 1499 | 2017.12.27 09:00 | close | 750 | 0.02 | 1284.750 | 0.000 | 0.000 | 4.82 | 3292.88 |
| 1500 | 2017.12.27 09:00 | close | 749 | 0.05 | 1284.750 | 0.000 | 0.000 | 15.75 | 3308.63 |
| 1501 | 2017.12.27 11:00 | sell | 751 | 0.02 | 1285.750 | 0.000 | 0.000 | ||
| 1502 | 2017.12.27 15:00 | close | 751 | 0.02 | 1284.570 | 0.000 | 0.000 | 2.36 | 3310.99 |
| 1503 | 2017.12.29 07:00 | buy | 752 | 0.02 | 1296.270 | 0.000 | 0.000 | ||
| 1504 | 2017.12.29 11:00 | close | 752 | 0.02 | 1296.780 | 0.000 | 0.000 | 1.02 | 3312.01 |
| 1505 | 2017.12.29 15:00 | buy | 753 | 0.05 | 1299.860 | 0.000 | 0.000 | ||
| 1506 | 2017.12.29 16:00 | close | 753 | 0.05 | 1301.310 | 0.000 | 0.000 | 7.25 | 3319.26 |
| 1507 | 2018.01.02 08:00 | buy | 754 | 0.02 | 1310.210 | 0.000 | 0.000 | ||
| 1508 | 2018.01.02 10:00 | close | 754 | 0.02 | 1310.100 | 0.000 | 0.000 | -0.22 | 3319.04 |
| 1509 | 2018.01.02 13:00 | buy | 755 | 0.05 | 1310.470 | 0.000 | 0.000 | ||
| 1510 | 2018.01.03 04:00 | buy | 756 | 0.02 | 1312.630 | 0.000 | 0.000 | ||
| 1511 | 2018.01.03 06:00 | buy | 757 | 0.02 | 1313.910 | 0.000 | 0.000 | ||
| 1512 | 2018.01.03 15:00 | close | 757 | 0.02 | 1316.270 | 0.000 | 0.000 | 4.72 | 3323.76 |
| 1513 | 2018.01.03 21:00 | buy | 758 | 0.05 | 1313.270 | 0.000 | 0.000 | ||
| 1514 | 2018.01.03 22:00 | close | 758 | 0.05 | 1314.850 | 0.000 | 0.000 | 7.90 | 3331.66 |
| 1515 | 2018.01.04 01:00 | close | 756 | 0.02 | 1311.010 | 0.000 | 0.000 | -3.24 | 3328.42 |
| 1516 | 2018.01.04 06:00 | sell | 759 | 0.03 | 1307.870 | 0.000 | 0.000 | ||
| 1517 | 2018.01.04 17:00 | close | 755 | 0.05 | 1319.660 | 0.000 | 0.000 | 45.95 | 3374.37 |
| 1518 | 2018.01.04 20:33 | close | 759 | 0.03 | 1324.721 | 0.000 | 0.000 | -50.55 | 3323.82 |
| 1519 | 2018.01.08 08:00 | buy | 760 | 0.03 | 1319.150 | 0.000 | 0.000 | ||
| 1520 | 2018.01.08 10:00 | buy | 761 | 0.05 | 1316.670 | 0.000 | 0.000 | ||
| 1521 | 2018.01.08 12:00 | sell | 762 | 0.03 | 1319.960 | 0.000 | 0.000 | ||
| 1522 | 2018.01.08 12:00 | close | 760 | 0.03 | 1319.960 | 0.000 | 0.000 | 2.43 | 3326.25 |
| 1523 | 2018.01.08 13:00 | close | 761 | 0.05 | 1320.310 | 0.000 | 0.000 | 18.20 | 3344.45 |
| 1524 | 2018.01.08 18:00 | close | 762 | 0.03 | 1316.970 | 0.000 | 0.000 | 8.97 | 3353.42 |
| 1525 | 2018.01.08 18:00 | buy | 763 | 0.02 | 1316.970 | 0.000 | 0.000 | ||
| 1526 | 2018.01.08 22:00 | close | 763 | 0.02 | 1319.860 | 0.000 | 0.000 | 5.78 | 3359.20 |
| 1527 | 2018.01.08 22:00 | sell | 764 | 0.05 | 1319.860 | 0.000 | 0.000 | ||
| 1528 | 2018.01.09 10:00 | sell | 765 | 0.03 | 1314.370 | 0.000 | 0.000 | ||
| 1529 | 2018.01.09 14:00 | sell | 766 | 0.03 | 1314.270 | 0.000 | 0.000 | ||
| 1530 | 2018.01.09 16:00 | sell | 767 | 0.03 | 1309.690 | 0.000 | 0.000 | ||
| 1531 | 2018.01.09 17:00 | close | 767 | 0.03 | 1312.000 | 0.000 | 0.000 | -6.93 | 3352.27 |
| 1532 | 2018.01.09 20:00 | close | 766 | 0.03 | 1313.000 | 0.000 | 0.000 | 3.81 | 3356.08 |
| 1533 | 2018.01.10 07:00 | close | 765 | 0.03 | 1309.970 | 0.000 | 0.000 | 13.20 | 3369.28 |
| 1534 | 2018.01.10 13:00 | buy | 768 | 0.05 | 1324.040 | 0.000 | 0.000 | ||
| 1535 | 2018.01.11 04:00 | close | 768 | 0.05 | 1320.030 | 0.000 | 0.000 | -20.05 | 3349.23 |
| 1536 | 2018.01.12 05:38 | close | 764 | 0.05 | 1329.883 | 0.000 | 0.000 | -50.12 | 3299.11 |
| 1537 | 2018.01.12 15:00 | buy | 769 | 0.05 | 1326.230 | 0.000 | 0.000 | ||
| 1538 | 2018.01.12 16:00 | close | 769 | 0.05 | 1327.020 | 0.000 | 0.000 | 3.95 | 3303.06 |
| 1539 | 2018.01.15 02:00 | buy | 770 | 0.02 | 1338.630 | 0.000 | 0.000 | ||
| 1540 | 2018.01.15 05:00 | buy | 771 | 0.02 | 1341.290 | 0.000 | 0.000 | ||
| 1541 | 2018.01.15 06:00 | close | 770 | 0.02 | 1342.460 | 0.000 | 0.000 | 7.66 | 3310.72 |
| 1542 | 2018.01.15 08:00 | buy | 772 | 0.02 | 1341.180 | 0.000 | 0.000 | ||
| 1543 | 2018.01.15 09:00 | close | 771 | 0.02 | 1342.890 | 0.000 | 0.000 | 3.20 | 3313.92 |
| 1544 | 2018.01.15 13:00 | close | 772 | 0.02 | 1341.480 | 0.000 | 0.000 | 0.60 | 3314.52 |
| 1545 | 2018.01.16 12:00 | sell | 773 | 0.03 | 1332.980 | 0.000 | 0.000 | ||
| 1546 | 2018.01.17 01:00 | sell | 774 | 0.05 | 1340.600 | 0.000 | 0.000 | ||
| 1547 | 2018.01.17 21:00 | close | 773 | 0.03 | 1329.260 | 0.000 | 0.000 | 11.16 | 3325.68 |
| 1548 | 2018.01.18 06:00 | close | 774 | 0.05 | 1327.480 | 0.000 | 0.000 | 65.60 | 3391.28 |
| 1549 | 2018.01.22 17:00 | sell | 775 | 0.05 | 1334.520 | 0.000 | 0.000 | ||
| 1550 | 2018.01.22 19:00 | buy | 776 | 0.05 | 1332.340 | 0.000 | 0.000 | ||
| 1551 | 2018.01.23 09:00 | buy | 777 | 0.05 | 1336.970 | 0.000 | 0.000 | ||
| 1552 | 2018.01.23 17:00 | close | 775 | 0.05 | 1338.410 | 0.000 | 0.000 | -19.45 | 3371.83 |
| 1553 | 2018.01.23 17:00 | close | 777 | 0.05 | 1338.010 | 0.000 | 0.000 | 5.20 | 3377.03 |
| 1554 | 2018.01.24 03:00 | buy | 778 | 0.02 | 1341.200 | 0.000 | 0.000 | ||
| 1555 | 2018.01.24 08:00 | close | 778 | 0.02 | 1343.280 | 0.000 | 0.000 | 4.16 | 3381.19 |
| 1556 | 2018.01.24 08:00 | buy | 779 | 0.02 | 1343.680 | 0.000 | 0.000 | ||
| 1557 | 2018.01.24 10:00 | close | 776 | 0.05 | 1346.860 | 0.000 | 0.000 | 72.60 | 3453.79 |
| 1558 | 2018.01.24 10:00 | buy | 780 | 0.02 | 1347.260 | 0.000 | 0.000 | ||
| 1559 | 2018.01.24 18:00 | buy | 781 | 0.05 | 1353.160 | 0.000 | 0.000 | ||
| 1560 | 2018.01.24 19:00 | close | 779 | 0.02 | 1353.670 | 0.000 | 0.000 | 19.98 | 3473.77 |
| 1561 | 2018.01.24 20:00 | close | 780 | 0.02 | 1359.900 | 0.000 | 0.000 | 25.28 | 3499.05 |
| 1562 | 2018.01.24 20:00 | buy | 782 | 0.05 | 1360.300 | 0.000 | 0.000 | ||
| 1563 | 2018.01.24 22:00 | buy | 783 | 0.05 | 1357.920 | 0.000 | 0.000 | ||
| 1564 | 2018.01.25 03:00 | close | 783 | 0.05 | 1359.250 | 0.000 | 0.000 | 6.65 | 3505.70 |
| 1565 | 2018.01.25 03:00 | close | 782 | 0.05 | 1359.250 | 0.000 | 0.000 | -5.25 | 3500.45 |
| 1566 | 2018.01.25 04:00 | sell | 784 | 0.02 | 1360.910 | 0.000 | 0.000 | ||
| 1567 | 2018.01.25 14:00 | buy | 785 | 0.02 | 1358.400 | 0.000 | 0.000 | ||
| 1568 | 2018.01.25 19:00 | close | 785 | 0.02 | 1362.580 | 0.000 | 0.000 | 8.36 | 3508.81 |
| 1569 | 2018.01.25 21:00 | sell | 786 | 0.04 | 1347.640 | 0.000 | 0.000 | ||
| 1570 | 2018.01.26 13:00 | close | 784 | 0.02 | 1350.730 | 0.000 | 0.000 | 20.36 | 3529.17 |
| 1571 | 2018.01.26 15:00 | close | 786 | 0.04 | 1352.020 | 0.000 | 0.000 | -17.52 | 3511.65 |
| 1572 | 2018.01.26 16:00 | close | 781 | 0.05 | 1353.240 | 0.000 | 0.000 | 0.40 | 3512.05 |
| 1573 | 2018.01.30 20:00 | buy | 787 | 0.05 | 1337.670 | 0.000 | 0.000 | ||
| 1574 | 2018.01.30 22:00 | close | 787 | 0.05 | 1336.670 | 0.000 | 0.000 | -5.00 | 3507.05 |
| 1575 | 2018.02.01 09:00 | buy | 788 | 0.04 | 1339.160 | 0.000 | 0.000 | ||
| 1576 | 2018.02.01 16:00 | buy | 789 | 0.02 | 1342.020 | 0.000 | 0.000 | ||
| 1577 | 2018.02.01 17:00 | close | 788 | 0.04 | 1342.200 | 0.000 | 0.000 | 12.16 | 3519.21 |
| 1578 | 2018.02.01 20:00 | close | 789 | 0.02 | 1345.690 | 0.000 | 0.000 | 7.34 | 3526.55 |
| 1579 | 2018.02.01 20:00 | sell | 790 | 0.05 | 1345.690 | 0.000 | 0.000 | ||
| 1580 | 2018.02.02 15:00 | sell | 791 | 0.04 | 1335.560 | 0.000 | 0.000 | ||
| 1581 | 2018.02.02 16:00 | close | 791 | 0.04 | 1332.140 | 0.000 | 0.000 | 13.68 | 3540.23 |
| 1582 | 2018.02.02 16:00 | close | 790 | 0.05 | 1332.140 | 0.000 | 0.000 | 67.75 | 3607.98 |
| 1583 | 2018.02.06 16:00 | sell | 792 | 0.04 | 1331.160 | 0.000 | 0.000 | ||
| 1584 | 2018.02.06 22:00 | sell | 793 | 0.02 | 1321.790 | 0.000 | 0.000 | ||
| 1585 | 2018.02.07 02:00 | sell | 794 | 0.02 | 1327.110 | 0.000 | 0.000 | ||
| 1586 | 2018.02.07 05:00 | close | 792 | 0.04 | 1329.500 | 0.000 | 0.000 | 6.64 | 3614.62 |
| 1587 | 2018.02.07 11:00 | close | 794 | 0.02 | 1329.010 | 0.000 | 0.000 | -3.80 | 3610.82 |
| 1588 | 2018.02.07 14:00 | close | 793 | 0.02 | 1324.720 | 0.000 | 0.000 | -5.86 | 3604.96 |
| 1589 | 2018.02.09 02:00 | buy | 795 | 0.02 | 1320.450 | 0.000 | 0.000 | ||
| 1590 | 2018.02.09 08:00 | close | 795 | 0.02 | 1320.140 | 0.000 | 0.000 | -0.62 | 3604.34 |
| 1591 | 2018.02.12 08:00 | buy | 796 | 0.04 | 1324.190 | 0.000 | 0.000 | ||
| 1592 | 2018.02.12 16:00 | close | 796 | 0.04 | 1322.700 | 0.000 | 0.000 | -5.96 | 3598.38 |
| 1593 | 2018.02.14 17:00 | buy | 797 | 0.04 | 1348.740 | 0.000 | 0.000 | ||
| 1594 | 2018.02.14 19:00 | close | 797 | 0.04 | 1349.100 | 0.000 | 0.000 | 1.44 | 3599.82 |
| 1595 | 2018.02.15 03:00 | buy | 798 | 0.04 | 1352.770 | 0.000 | 0.000 | ||
| 1596 | 2018.02.15 04:00 | close | 798 | 0.04 | 1353.880 | 0.000 | 0.000 | 4.44 | 3604.26 |
| 1597 | 2018.02.15 12:00 | buy | 799 | 0.02 | 1354.060 | 0.000 | 0.000 | ||
| 1598 | 2018.02.15 19:00 | buy | 800 | 0.02 | 1351.660 | 0.000 | 0.000 | ||
| 1599 | 2018.02.15 21:00 | close | 800 | 0.02 | 1354.860 | 0.000 | 0.000 | 6.40 | 3610.66 |
| 1600 | 2018.02.16 06:00 | close | 799 | 0.02 | 1358.670 | 0.000 | 0.000 | 9.22 | 3619.88 |
| 1601 | 2018.02.20 01:00 | buy | 801 | 0.05 | 1345.710 | 0.000 | 0.000 | ||
| 1602 | 2018.02.20 12:00 | sell | 802 | 0.04 | 1337.730 | 0.000 | 0.000 | ||
| 1603 | 2018.02.20 15:00 | close | 802 | 0.04 | 1336.800 | 0.000 | 0.000 | 3.72 | 3623.60 |
| 1604 | 2018.02.20 17:15 | close | 801 | 0.05 | 1334.843 | 0.000 | 0.000 | -54.33 | 3569.27 |
| 1605 | 2018.02.20 22:00 | sell | 803 | 0.04 | 1330.800 | 0.000 | 0.000 | ||
| 1606 | 2018.02.21 05:00 | sell | 804 | 0.04 | 1326.410 | 0.000 | 0.000 | ||
| 1607 | 2018.02.21 21:00 | close | 804 | 0.04 | 1326.770 | 0.000 | 0.000 | -1.44 | 3567.83 |
| 1608 | 2018.02.22 08:00 | close | 803 | 0.04 | 1322.070 | 0.000 | 0.000 | 34.92 | 3602.75 |
| 1609 | 2018.02.22 22:00 | buy | 805 | 0.04 | 1331.780 | 0.000 | 0.000 | ||
| 1610 | 2018.02.23 12:00 | sell | 806 | 0.02 | 1328.780 | 0.000 | 0.000 | ||
| 1611 | 2018.02.23 16:00 | close | 805 | 0.04 | 1328.310 | 0.000 | 0.000 | -13.88 | 3588.87 |
| 1612 | 2018.02.23 16:00 | close | 806 | 0.02 | 1328.710 | 0.000 | 0.000 | 0.14 | 3589.01 |
| 1613 | 2018.02.26 03:00 | buy | 807 | 0.04 | 1334.130 | 0.000 | 0.000 | ||
| 1614 | 2018.02.26 04:00 | close | 807 | 0.04 | 1336.760 | 0.000 | 0.000 | 10.52 | 3599.53 |
| 1615 | 2018.02.26 04:00 | buy | 808 | 0.05 | 1337.160 | 0.000 | 0.000 | ||
| 1616 | 2018.02.26 07:00 | close | 808 | 0.05 | 1339.730 | 0.000 | 0.000 | 12.85 | 3612.38 |
| 1617 | 2018.02.27 04:00 | sell | 809 | 0.05 | 1334.380 | 0.000 | 0.000 | ||
| 1618 | 2018.02.27 05:00 | close | 809 | 0.05 | 1333.620 | 0.000 | 0.000 | 3.80 | 3616.18 |
| 1619 | 2018.02.27 16:00 | sell | 810 | 0.02 | 1325.820 | 0.000 | 0.000 | ||
| 1620 | 2018.02.27 17:00 | sell | 811 | 0.02 | 1318.030 | 0.000 | 0.000 | ||
| 1621 | 2018.02.27 19:00 | close | 811 | 0.02 | 1315.900 | 0.000 | 0.000 | 4.26 | 3620.44 |
| 1622 | 2018.02.28 02:00 | sell | 812 | 0.05 | 1317.310 | 0.000 | 0.000 | ||
| 1623 | 2018.02.28 03:00 | sell | 813 | 0.05 | 1317.590 | 0.000 | 0.000 | ||
| 1624 | 2018.02.28 04:00 | close | 812 | 0.05 | 1317.230 | 0.000 | 0.000 | 0.40 | 3620.84 |
| 1625 | 2018.02.28 08:00 | sell | 814 | 0.02 | 1318.510 | 0.000 | 0.000 | ||
| 1626 | 2018.03.01 02:00 | close | 810 | 0.02 | 1315.750 | 0.000 | 0.000 | 20.14 | 3640.98 |
| 1627 | 2018.03.01 02:00 | close | 814 | 0.02 | 1315.750 | 0.000 | 0.000 | 5.52 | 3646.50 |
| 1628 | 2018.03.01 07:00 | close | 813 | 0.05 | 1314.000 | 0.000 | 0.000 | 17.95 | 3664.45 |
| 1629 | 2018.03.01 14:00 | sell | 815 | 0.05 | 1306.580 | 0.000 | 0.000 | ||
| 1630 | 2018.03.01 17:00 | close | 815 | 0.05 | 1306.250 | 0.000 | 0.000 | 1.65 | 3666.10 |
| 1631 | 2018.03.01 21:00 | sell | 816 | 0.02 | 1316.100 | 0.000 | 0.000 | ||
| 1632 | 2018.03.02 04:00 | close | 816 | 0.02 | 1317.010 | 0.000 | 0.000 | -1.82 | 3664.28 |
| 1633 | 2018.03.02 09:00 | sell | 817 | 0.05 | 1317.260 | 0.000 | 0.000 | ||
| 1634 | 2018.03.02 15:00 | buy | 818 | 0.04 | 1325.390 | 0.000 | 0.000 | ||
| 1635 | 2018.03.02 16:00 | close | 817 | 0.05 | 1323.390 | 0.000 | 0.000 | -30.65 | 3633.63 |
| 1636 | 2018.03.02 16:00 | close | 818 | 0.04 | 1322.990 | 0.000 | 0.000 | -9.60 | 3624.03 |
| 1637 | 2018.03.06 08:00 | buy | 819 | 0.05 | 1322.820 | 0.000 | 0.000 | ||
| 1638 | 2018.03.06 22:00 | buy | 820 | 0.05 | 1334.170 | 0.000 | 0.000 | ||
| 1639 | 2018.03.07 01:00 | close | 820 | 0.05 | 1338.990 | 0.000 | 0.000 | 24.10 | 3648.13 |
| 1640 | 2018.03.08 18:00 | buy | 821 | 0.02 | 1321.190 | 0.000 | 0.000 | ||
| 1641 | 2018.03.09 01:00 | close | 821 | 0.02 | 1320.950 | 0.000 | 0.000 | -0.48 | 3647.65 |
| 1642 | 2018.03.09 05:00 | sell | 822 | 0.05 | 1317.830 | 0.000 | 0.000 | ||
| 1643 | 2018.03.09 11:00 | close | 822 | 0.05 | 1319.420 | 0.000 | 0.000 | -7.95 | 3639.70 |
| 1644 | 2018.03.09 16:00 | close | 819 | 0.05 | 1321.010 | 0.000 | 0.000 | -9.05 | 3630.65 |
| 1645 | 2018.03.13 09:00 | buy | 823 | 0.02 | 1318.170 | 0.000 | 0.000 | ||
| 1646 | 2018.03.13 14:00 | sell | 824 | 0.05 | 1324.660 | 0.000 | 0.000 | ||
| 1647 | 2018.03.13 15:00 | buy | 825 | 0.05 | 1325.910 | 0.000 | 0.000 | ||
| 1648 | 2018.03.13 16:00 | close | 823 | 0.02 | 1323.240 | 0.000 | 0.000 | 10.14 | 3640.79 |
| 1649 | 2018.03.14 08:00 | close | 824 | 0.05 | 1326.500 | 0.000 | 0.000 | -9.20 | 3631.59 |
| 1650 | 2018.03.14 09:00 | close | 825 | 0.05 | 1324.830 | 0.000 | 0.000 | -5.40 | 3626.19 |
| 1651 | 2018.03.15 14:00 | sell | 826 | 0.02 | 1319.530 | 0.000 | 0.000 | ||
| 1652 | 2018.03.16 01:00 | sell | 827 | 0.02 | 1315.820 | 0.000 | 0.000 | ||
| 1653 | 2018.03.16 04:00 | close | 827 | 0.02 | 1316.660 | 0.000 | 0.000 | -1.68 | 3624.51 |
| 1654 | 2018.03.16 15:00 | close | 826 | 0.02 | 1313.420 | 0.000 | 0.000 | 12.22 | 3636.73 |
| 1655 | 2018.03.19 17:00 | buy | 828 | 0.05 | 1318.520 | 0.000 | 0.000 | ||
| 1656 | 2018.03.19 21:00 | close | 828 | 0.05 | 1316.730 | 0.000 | 0.000 | -8.95 | 3627.78 |
| 1657 | 2018.03.20 02:00 | sell | 829 | 0.05 | 1316.350 | 0.000 | 0.000 | ||
| 1658 | 2018.03.20 16:00 | close | 829 | 0.05 | 1309.310 | 0.000 | 0.000 | 35.20 | 3662.98 |
| 1659 | 2018.03.21 17:00 | buy | 830 | 0.05 | 1325.300 | 0.000 | 0.000 | ||
| 1660 | 2018.03.21 20:00 | buy | 831 | 0.05 | 1330.910 | 0.000 | 0.000 | ||
| 1661 | 2018.03.21 20:00 | close | 830 | 0.05 | 1330.510 | 0.000 | 0.000 | 26.05 | 3689.03 |
| 1662 | 2018.03.22 11:00 | close | 831 | 0.05 | 1328.950 | 0.000 | 0.000 | -9.80 | 3679.23 |
| 1663 | 2018.03.23 02:00 | buy | 832 | 0.06 | 1339.030 | 0.000 | 0.000 | ||
| 1664 | 2018.03.23 08:00 | close | 832 | 0.06 | 1342.860 | 0.000 | 0.000 | 22.98 | 3702.21 |
| 1665 | 2018.03.23 09:00 | buy | 833 | 0.02 | 1339.850 | 0.000 | 0.000 | ||
| 1666 | 2018.03.23 10:00 | buy | 834 | 0.02 | 1341.820 | 0.000 | 0.000 | ||
| 1667 | 2018.03.23 11:00 | buy | 835 | 0.02 | 1342.670 | 0.000 | 0.000 | ||
| 1668 | 2018.03.23 14:00 | close | 834 | 0.02 | 1347.350 | 0.000 | 0.000 | 11.06 | 3713.27 |
| 1669 | 2018.03.23 14:00 | close | 835 | 0.02 | 1347.350 | 0.000 | 0.000 | 9.36 | 3722.63 |
| 1670 | 2018.03.23 16:00 | close | 833 | 0.02 | 1348.190 | 0.000 | 0.000 | 16.68 | 3739.31 |
| 1671 | 2018.03.26 08:00 | buy | 836 | 0.02 | 1345.700 | 0.000 | 0.000 | ||
| 1672 | 2018.03.26 09:00 | buy | 837 | 0.02 | 1345.170 | 0.000 | 0.000 | ||
| 1673 | 2018.03.26 13:00 | close | 837 | 0.02 | 1347.640 | 0.000 | 0.000 | 4.94 | 3744.25 |
| 1674 | 2018.03.26 16:00 | close | 836 | 0.02 | 1352.720 | 0.000 | 0.000 | 14.04 | 3758.29 |
| 1675 | 2018.03.27 17:00 | sell | 838 | 0.04 | 1342.030 | 0.000 | 0.000 | ||
| 1676 | 2018.03.28 07:00 | close | 838 | 0.04 | 1343.780 | 0.000 | 0.000 | -7.00 | 3751.29 |
| 1677 | 2018.03.28 15:00 | sell | 839 | 0.04 | 1335.140 | 0.000 | 0.000 | ||
| 1678 | 2018.03.28 21:00 | sell | 840 | 0.04 | 1325.290 | 0.000 | 0.000 | ||
| 1679 | 2018.03.29 02:00 | close | 839 | 0.04 | 1326.920 | 0.000 | 0.000 | 32.88 | 3784.17 |
| 1680 | 2018.03.29 04:00 | sell | 841 | 0.02 | 1327.100 | 0.000 | 0.000 | ||
| 1681 | 2018.03.29 09:00 | close | 841 | 0.02 | 1323.440 | 0.000 | 0.000 | 7.32 | 3791.49 |
| 1682 | 2018.03.29 09:00 | close | 840 | 0.04 | 1323.440 | 0.000 | 0.000 | 7.40 | 3798.89 |
| 1683 | 2018.03.29 14:00 | sell | 842 | 0.02 | 1325.180 | 0.000 | 0.000 | ||
| 1684 | 2018.04.02 10:00 | buy | 843 | 0.06 | 1332.160 | 0.000 | 0.000 | ||
| 1685 | 2018.04.02 19:00 | buy | 844 | 0.06 | 1344.830 | 0.000 | 0.000 | ||
| 1686 | 2018.04.02 21:00 | close | 844 | 0.06 | 1342.150 | 0.000 | 0.000 | -16.08 | 3782.81 |
| 1687 | 2018.04.03 02:00 | close | 842 | 0.02 | 1341.180 | 0.000 | 0.000 | -32.00 | 3750.81 |
| 1688 | 2018.04.03 06:00 | buy | 845 | 0.02 | 1338.820 | 0.000 | 0.000 | ||
| 1689 | 2018.04.03 08:00 | close | 845 | 0.02 | 1341.050 | 0.000 | 0.000 | 4.46 | 3755.27 |
| 1690 | 2018.04.03 08:00 | close | 843 | 0.06 | 1341.050 | 0.000 | 0.000 | 53.34 | 3808.61 |
| 1691 | 2018.04.04 09:00 | sell | 846 | 0.02 | 1339.660 | 0.000 | 0.000 | ||
| 1692 | 2018.04.04 13:00 | buy | 847 | 0.06 | 1347.130 | 0.000 | 0.000 | ||
| 1693 | 2018.04.04 15:48 | close | 847 | 0.06 | 1337.633 | 0.000 | 0.000 | -56.98 | 3751.63 |
| 1694 | 2018.04.04 16:00 | buy | 848 | 0.06 | 1336.450 | 0.000 | 0.000 | ||
| 1695 | 2018.04.04 16:00 | close | 846 | 0.02 | 1336.450 | 0.000 | 0.000 | 6.42 | 3758.05 |
| 1696 | 2018.04.04 20:00 | buy | 849 | 0.06 | 1333.850 | 0.000 | 0.000 | ||
| 1697 | 2018.04.05 05:00 | sell | 850 | 0.04 | 1330.560 | 0.000 | 0.000 | ||
| 1698 | 2018.04.05 07:23 | close | 848 | 0.06 | 1327.082 | 0.000 | 0.000 | -56.21 | 3701.84 |
| 1699 | 2018.04.05 08:11 | close | 849 | 0.06 | 1324.625 | 0.000 | 0.000 | -55.35 | 3646.49 |
| 1700 | 2018.04.05 14:00 | close | 850 | 0.04 | 1325.860 | 0.000 | 0.000 | 18.80 | 3665.29 |
| 1701 | 2018.04.05 21:00 | sell | 851 | 0.05 | 1326.620 | 0.000 | 0.000 | ||
| 1702 | 2018.04.06 06:00 | close | 851 | 0.05 | 1328.280 | 0.000 | 0.000 | -8.30 | 3656.99 |
| 1703 | 2018.04.09 05:00 | buy | 852 | 0.05 | 1332.890 | 0.000 | 0.000 | ||
| 1704 | 2018.04.09 11:00 | buy | 853 | 0.05 | 1327.960 | 0.000 | 0.000 | ||
| 1705 | 2018.04.09 14:00 | sell | 854 | 0.05 | 1333.590 | 0.000 | 0.000 | ||
| 1706 | 2018.04.09 15:00 | close | 853 | 0.05 | 1332.180 | 0.000 | 0.000 | 21.10 | 3678.09 |
| 1707 | 2018.04.11 07:10 | close | 854 | 0.05 | 1344.589 | 0.000 | 0.000 | -55.00 | 3623.09 |
| 1708 | 2018.04.11 13:00 | close | 852 | 0.05 | 1348.700 | 0.000 | 0.000 | 79.05 | 3702.14 |
| 1709 | 2018.04.11 20:00 | buy | 855 | 0.02 | 1350.090 | 0.000 | 0.000 | ||
| 1710 | 2018.04.11 21:00 | close | 855 | 0.02 | 1351.070 | 0.000 | 0.000 | 1.96 | 3704.10 |
| 1711 | 2018.04.12 16:00 | sell | 856 | 0.04 | 1338.220 | 0.000 | 0.000 | ||
| 1712 | 2018.04.13 04:00 | sell | 857 | 0.04 | 1340.490 | 0.000 | 0.000 | ||
| 1713 | 2018.04.13 08:00 | close | 857 | 0.04 | 1337.620 | 0.000 | 0.000 | 11.48 | 3715.58 |
| 1714 | 2018.04.13 16:00 | close | 856 | 0.04 | 1345.780 | 0.000 | 0.000 | -30.24 | 3685.34 |
| 1715 | 2018.04.16 02:00 | buy | 858 | 0.02 | 1344.350 | 0.000 | 0.000 | ||
| 1716 | 2018.04.18 08:00 | sell | 859 | 0.02 | 1345.390 | 0.000 | 0.000 | ||
| 1717 | 2018.04.18 14:00 | close | 858 | 0.02 | 1353.140 | 0.000 | 0.000 | 17.58 | 3702.92 |
| 1718 | 2018.04.18 15:00 | close | 859 | 0.02 | 1352.440 | 0.000 | 0.000 | -14.10 | 3688.82 |
| 1719 | 2018.04.18 15:00 | sell | 860 | 0.06 | 1352.040 | 0.000 | 0.000 | ||
| 1720 | 2018.04.18 18:00 | buy | 861 | 0.06 | 1352.270 | 0.000 | 0.000 | ||
| 1721 | 2018.04.18 23:05 | close | 860 | 0.06 | 1349.570 | 0.000 | 0.000 | 14.82 | 3703.64 |
| 1722 | 2018.04.19 04:00 | close | 861 | 0.06 | 1351.330 | 0.000 | 0.000 | -5.64 | 3698.00 |
| 1723 | 2018.04.23 01:00 | sell | 862 | 0.04 | 1332.910 | 0.000 | 0.000 | ||
| 1724 | 2018.04.23 09:00 | close | 862 | 0.04 | 1332.250 | 0.000 | 0.000 | 2.64 | 3700.64 |
| 1725 | 2018.04.23 14:00 | sell | 863 | 0.04 | 1325.650 | 0.000 | 0.000 | ||
| 1726 | 2018.04.23 19:00 | close | 863 | 0.04 | 1323.660 | 0.000 | 0.000 | 7.96 | 3708.60 |
| 1727 | 2018.04.24 04:00 | sell | 864 | 0.02 | 1327.150 | 0.000 | 0.000 | ||
| 1728 | 2018.04.24 13:00 | sell | 865 | 0.02 | 1326.640 | 0.000 | 0.000 | ||
| 1729 | 2018.04.25 03:00 | close | 864 | 0.02 | 1329.420 | 0.000 | 0.000 | -4.54 | 3704.06 |
| 1730 | 2018.04.25 03:00 | close | 865 | 0.02 | 1329.420 | 0.000 | 0.000 | -5.56 | 3698.50 |
| 1731 | 2018.04.25 13:00 | sell | 866 | 0.06 | 1320.640 | 0.000 | 0.000 | ||
| 1732 | 2018.04.25 16:00 | close | 866 | 0.06 | 1320.330 | 0.000 | 0.000 | 1.86 | 3700.36 |
| 1733 | 2018.04.26 16:00 | sell | 867 | 0.02 | 1317.790 | 0.000 | 0.000 | ||
| 1734 | 2018.04.26 17:00 | buy | 868 | 0.02 | 1316.730 | 0.000 | 0.000 | ||
| 1735 | 2018.04.26 23:05 | sell | 869 | 0.02 | 1317.360 | 0.000 | 0.000 | ||
| 1736 | 2018.04.27 08:00 | close | 869 | 0.02 | 1316.720 | 0.000 | 0.000 | 1.28 | 3701.64 |
| 1737 | 2018.04.27 12:00 | close | 867 | 0.02 | 1320.050 | 0.000 | 0.000 | -4.52 | 3697.12 |
| 1738 | 2018.04.27 12:00 | buy | 870 | 0.04 | 1320.050 | 0.000 | 0.000 | ||
| 1739 | 2018.04.27 16:00 | close | 870 | 0.04 | 1321.840 | 0.000 | 0.000 | 7.16 | 3704.28 |
| 1740 | 2018.04.27 16:00 | close | 868 | 0.02 | 1321.840 | 0.000 | 0.000 | 10.22 | 3714.50 |
| 1741 | 2018.04.30 13:00 | sell | 871 | 0.02 | 1313.610 | 0.000 | 0.000 | ||
| 1742 | 2018.04.30 15:00 | sell | 872 | 0.02 | 1310.870 | 0.000 | 0.000 | ||
| 1743 | 2018.04.30 17:00 | close | 871 | 0.02 | 1315.640 | 0.000 | 0.000 | -4.06 | 3710.44 |
| 1744 | 2018.05.01 16:00 | close | 872 | 0.02 | 1303.520 | 0.000 | 0.000 | 14.70 | 3725.14 |
| 1745 | 2018.05.02 16:00 | buy | 873 | 0.02 | 1306.380 | 0.000 | 0.000 | ||
| 1746 | 2018.05.02 20:00 | close | 873 | 0.02 | 1309.480 | 0.000 | 0.000 | 6.20 | 3731.34 |
| 1747 | 2018.05.03 13:00 | buy | 874 | 0.04 | 1318.110 | 0.000 | 0.000 | ||
| 1748 | 2018.05.03 14:00 | close | 874 | 0.04 | 1315.470 | 0.000 | 0.000 | -10.56 | 3720.78 |
| 1749 | 2018.05.03 17:00 | buy | 875 | 0.06 | 1314.210 | 0.000 | 0.000 | ||
| 1750 | 2018.05.04 03:00 | close | 875 | 0.06 | 1313.740 | 0.000 | 0.000 | -2.82 | 3717.96 |
| 1751 | 2018.05.08 09:00 | sell | 876 | 0.06 | 1313.910 | 0.000 | 0.000 | ||
| 1752 | 2018.05.09 16:00 | sell | 877 | 0.04 | 1315.550 | 0.000 | 0.000 | ||
| 1753 | 2018.05.10 14:34 | close | 876 | 0.06 | 1323.180 | 0.000 | 0.000 | -55.62 | 3662.34 |
| 1754 | 2018.05.11 11:00 | close | 877 | 0.04 | 1325.120 | 0.000 | 0.000 | -38.28 | 3624.06 |
| 1755 | 2018.05.14 02:00 | sell | 878 | 0.05 | 1322.060 | 0.000 | 0.000 | ||
| 1756 | 2018.05.14 19:00 | sell | 879 | 0.02 | 1315.430 | 0.000 | 0.000 | ||
| 1757 | 2018.05.15 06:00 | sell | 880 | 0.05 | 1311.300 | 0.000 | 0.000 | ||
| 1758 | 2018.05.15 13:00 | sell | 881 | 0.05 | 1306.930 | 0.000 | 0.000 | ||
| 1759 | 2018.05.15 14:00 | close | 879 | 0.02 | 1297.960 | 0.000 | 0.000 | 34.94 | 3659.00 |
| 1760 | 2018.05.15 14:00 | sell | 882 | 0.05 | 1297.560 | 0.000 | 0.000 | ||
| 1761 | 2018.05.15 16:00 | close | 882 | 0.05 | 1294.740 | 0.000 | 0.000 | 14.10 | 3673.10 |
| 1762 | 2018.05.15 16:00 | buy | 883 | 0.02 | 1294.740 | 0.000 | 0.000 | ||
| 1763 | 2018.05.15 23:05 | close | 880 | 0.05 | 1291.090 | 0.000 | 0.000 | 101.05 | 3774.15 |
| 1764 | 2018.05.16 01:00 | close | 881 | 0.05 | 1293.120 | 0.000 | 0.000 | 69.05 | 3843.20 |
| 1765 | 2018.05.16 05:00 | sell | 884 | 0.02 | 1294.180 | 0.000 | 0.000 | ||
| 1766 | 2018.05.16 05:00 | close | 883 | 0.02 | 1294.180 | 0.000 | 0.000 | -1.12 | 3842.08 |
| 1767 | 2018.05.16 07:00 | sell | 885 | 0.02 | 1294.850 | 0.000 | 0.000 | ||
| 1768 | 2018.05.16 09:00 | sell | 886 | 0.02 | 1295.500 | 0.000 | 0.000 | ||
| 1769 | 2018.05.16 11:00 | close | 884 | 0.02 | 1291.380 | 0.000 | 0.000 | 5.60 | 3847.68 |
| 1770 | 2018.05.16 13:00 | close | 885 | 0.02 | 1289.040 | 0.000 | 0.000 | 11.62 | 3859.30 |
| 1771 | 2018.05.16 15:00 | sell | 887 | 0.02 | 1291.030 | 0.000 | 0.000 | ||
| 1772 | 2018.05.16 16:00 | close | 887 | 0.02 | 1288.740 | 0.000 | 0.000 | 4.58 | 3863.88 |
| 1773 | 2018.05.16 18:00 | sell | 888 | 0.02 | 1291.650 | 0.000 | 0.000 | ||
| 1774 | 2018.05.16 19:00 | sell | 889 | 0.02 | 1293.250 | 0.000 | 0.000 | ||
| 1775 | 2018.05.17 02:00 | close | 886 | 0.02 | 1290.990 | 0.000 | 0.000 | 9.02 | 3872.90 |
| 1776 | 2018.05.17 08:00 | close | 888 | 0.02 | 1289.850 | 0.000 | 0.000 | 3.60 | 3876.50 |
| 1777 | 2018.05.17 08:00 | close | 889 | 0.02 | 1289.850 | 0.000 | 0.000 | 6.80 | 3883.30 |
| 1778 | 2018.05.18 16:00 | close | 878 | 0.05 | 1292.440 | 0.000 | 0.000 | 148.10 | 4031.40 |
| 1779 | 2018.05.22 16:00 | buy | 890 | 0.06 | 1292.590 | 0.000 | 0.000 | ||
| 1780 | 2018.05.23 11:00 | buy | 891 | 0.04 | 1297.810 | 0.000 | 0.000 | ||
| 1781 | 2018.05.23 12:00 | close | 891 | 0.04 | 1297.030 | 0.000 | 0.000 | -3.12 | 4028.28 |
| 1782 | 2018.05.23 14:00 | buy | 892 | 0.06 | 1292.510 | 0.000 | 0.000 | ||
| 1783 | 2018.05.23 20:00 | close | 892 | 0.06 | 1294.380 | 0.000 | 0.000 | 11.22 | 4039.50 |
| 1784 | 2018.05.23 20:00 | sell | 893 | 0.06 | 1294.380 | 0.000 | 0.000 | ||
| 1785 | 2018.05.24 14:54 | close | 893 | 0.06 | 1304.460 | 0.000 | 0.000 | -60.48 | 3979.02 |
| 1786 | 2018.05.24 15:00 | close | 890 | 0.06 | 1304.600 | 0.000 | 0.000 | 72.06 | 4051.08 |
| 1787 | 2018.05.24 15:00 | buy | 894 | 0.06 | 1305.000 | 0.000 | 0.000 | ||
| 1788 | 2018.05.24 17:00 | close | 894 | 0.06 | 1304.670 | 0.000 | 0.000 | -1.98 | 4049.10 |
| 1789 | 2018.05.29 08:00 | buy | 895 | 0.06 | 1297.200 | 0.000 | 0.000 | ||
| 1790 | 2018.05.29 10:00 | buy | 896 | 0.04 | 1304.410 | 0.000 | 0.000 | ||
| 1791 | 2018.05.29 14:00 | buy | 897 | 0.06 | 1298.100 | 0.000 | 0.000 | ||
| 1792 | 2018.05.29 14:00 | close | 895 | 0.06 | 1297.700 | 0.000 | 0.000 | 3.00 | 4052.10 |
| 1793 | 2018.05.29 15:00 | buy | 898 | 0.02 | 1294.990 | 0.000 | 0.000 | ||
| 1794 | 2018.05.29 17:00 | close | 898 | 0.02 | 1302.770 | 0.000 | 0.000 | 15.56 | 4067.66 |
| 1795 | 2018.05.30 02:00 | close | 896 | 0.04 | 1301.930 | 0.000 | 0.000 | -9.92 | 4057.74 |
| 1796 | 2018.05.31 15:00 | buy | 899 | 0.06 | 1303.230 | 0.000 | 0.000 | ||
| 1797 | 2018.05.31 16:00 | close | 899 | 0.06 | 1304.510 | 0.000 | 0.000 | 7.68 | 4065.42 |
| 1798 | 2018.06.01 16:00 | close | 897 | 0.06 | 1295.030 | 0.000 | 0.000 | -18.42 | 4047.00 |
| 1799 | 2018.06.05 01:00 | buy | 900 | 0.06 | 1291.830 | 0.000 | 0.000 | ||
| 1800 | 2018.06.05 17:00 | buy | 901 | 0.06 | 1297.500 | 0.000 | 0.000 | ||
| 1801 | 2018.06.05 19:00 | sell | 902 | 0.06 | 1299.090 | 0.000 | 0.000 | ||
| 1802 | 2018.06.05 21:00 | close | 900 | 0.06 | 1296.700 | 0.000 | 0.000 | 29.22 | 4076.22 |
| 1803 | 2018.06.06 09:00 | close | 901 | 0.06 | 1298.200 | 0.000 | 0.000 | 4.20 | 4080.42 |
| 1804 | 2018.06.07 01:00 | close | 902 | 0.06 | 1297.630 | 0.000 | 0.000 | 8.76 | 4089.18 |
| 1805 | 2018.06.07 11:00 | sell | 903 | 0.06 | 1298.810 | 0.000 | 0.000 | ||
| 1806 | 2018.06.07 15:00 | sell | 904 | 0.06 | 1296.150 | 0.000 | 0.000 | ||
| 1807 | 2018.06.07 16:00 | close | 904 | 0.06 | 1298.140 | 0.000 | 0.000 | -11.94 | 4077.24 |
| 1808 | 2018.06.08 09:00 | close | 903 | 0.06 | 1298.800 | 0.000 | 0.000 | 0.06 | 4077.30 |
| 1809 | 2018.06.08 09:00 | buy | 905 | 0.06 | 1298.800 | 0.000 | 0.000 | ||
| 1810 | 2018.06.08 10:00 | close | 905 | 0.06 | 1298.240 | 0.000 | 0.000 | -3.36 | 4073.94 |
| 1811 | 2018.06.11 17:00 | sell | 906 | 0.04 | 1301.170 | 0.000 | 0.000 | ||
| 1812 | 2018.06.12 15:00 | close | 906 | 0.04 | 1298.880 | 0.000 | 0.000 | 9.16 | 4083.10 |
| 1813 | 2018.06.14 04:00 | buy | 907 | 0.06 | 1298.780 | 0.000 | 0.000 | ||
| 1814 | 2018.06.14 11:00 | close | 907 | 0.06 | 1305.160 | 0.000 | 0.000 | 38.28 | 4121.38 |
| 1815 | 2018.06.15 14:00 | sell | 908 | 0.04 | 1292.270 | 0.000 | 0.000 | ||
| 1816 | 2018.06.15 15:00 | sell | 909 | 0.04 | 1283.720 | 0.000 | 0.000 | ||
| 1817 | 2018.06.15 16:00 | close | 908 | 0.04 | 1280.840 | 0.000 | 0.000 | 45.72 | 4167.10 |
| 1818 | 2018.06.15 16:00 | close | 909 | 0.04 | 1280.840 | 0.000 | 0.000 | 11.52 | 4178.62 |
| 1819 | 2018.06.18 02:00 | sell | 910 | 0.02 | 1281.220 | 0.000 | 0.000 | ||
| 1820 | 2018.06.18 10:00 | sell | 911 | 0.02 | 1281.750 | 0.000 | 0.000 | ||
| 1821 | 2018.06.19 03:00 | close | 911 | 0.02 | 1283.410 | 0.000 | 0.000 | -3.32 | 4175.30 |
| 1822 | 2018.06.19 08:00 | close | 910 | 0.02 | 1280.610 | 0.000 | 0.000 | 1.22 | 4176.52 |
| 1823 | 2018.06.19 13:00 | sell | 912 | 0.02 | 1272.480 | 0.000 | 0.000 | ||
| 1824 | 2018.06.19 15:00 | sell | 913 | 0.02 | 1276.160 | 0.000 | 0.000 | ||
| 1825 | 2018.06.19 15:00 | close | 912 | 0.02 | 1276.560 | 0.000 | 0.000 | -8.16 | 4168.36 |
| 1826 | 2018.06.19 23:05 | close | 913 | 0.02 | 1275.340 | 0.000 | 0.000 | 1.64 | 4170.00 |
| 1827 | 2018.06.20 20:00 | sell | 914 | 0.06 | 1269.550 | 0.000 | 0.000 | ||
| 1828 | 2018.06.21 09:00 | close | 914 | 0.06 | 1265.350 | 0.000 | 0.000 | 25.20 | 4195.20 |
| 1829 | 2018.06.21 16:00 | sell | 915 | 0.02 | 1266.770 | 0.000 | 0.000 | ||
| 1830 | 2018.06.22 03:00 | close | 915 | 0.02 | 1267.680 | 0.000 | 0.000 | -1.82 | 4193.38 |
| 1831 | 2018.06.25 10:00 | sell | 916 | 0.06 | 1269.780 | 0.000 | 0.000 | ||
| 1832 | 2018.06.29 16:00 | close | 916 | 0.06 | 1251.650 | 0.000 | 0.000 | 108.78 | 4302.16 |
| 1833 | 2018.07.02 01:00 | sell | 917 | 0.06 | 1253.260 | 0.000 | 0.000 | ||
| 1834 | 2018.07.02 07:00 | sell | 918 | 0.06 | 1249.260 | 0.000 | 0.000 | ||
| 1835 | 2018.07.02 15:00 | close | 918 | 0.06 | 1246.710 | 0.000 | 0.000 | 15.30 | 4317.46 |
| 1836 | 2018.07.02 18:00 | sell | 919 | 0.02 | 1241.850 | 0.000 | 0.000 | ||
| 1837 | 2018.07.03 07:00 | close | 919 | 0.02 | 1240.080 | 0.000 | 0.000 | 3.54 | 4321.00 |
| 1838 | 2018.07.03 09:00 | sell | 920 | 0.06 | 1245.150 | 0.000 | 0.000 | ||
| 1839 | 2018.07.03 11:00 | close | 917 | 0.06 | 1246.140 | 0.000 | 0.000 | 42.72 | 4363.72 |
| 1840 | 2018.07.03 16:00 | buy | 921 | 0.07 | 1255.100 | 0.000 | 0.000 | ||
| 1841 | 2018.07.03 16:21 | close | 920 | 0.06 | 1256.027 | 0.000 | 0.000 | -65.26 | 4298.46 |
| 1842 | 2018.07.04 03:00 | close | 921 | 0.07 | 1259.410 | 0.000 | 0.000 | 30.17 | 4328.63 |
| 1843 | 2018.07.04 13:00 | buy | 922 | 0.06 | 1255.020 | 0.000 | 0.000 | ||
| 1844 | 2018.07.05 14:00 | close | 922 | 0.06 | 1255.610 | 0.000 | 0.000 | 3.54 | 4332.17 |
| 1845 | 2018.07.05 20:00 | buy | 923 | 0.06 | 1255.710 | 0.000 | 0.000 | ||
| 1846 | 2018.07.06 08:00 | close | 923 | 0.06 | 1256.460 | 0.000 | 0.000 | 4.50 | 4336.67 |
| 1847 | 2018.07.06 08:00 | sell | 924 | 0.07 | 1256.460 | 0.000 | 0.000 | ||
| 1848 | 2018.07.06 16:00 | close | 924 | 0.07 | 1255.790 | 0.000 | 0.000 | 4.69 | 4341.36 |
| 1849 | 2018.07.09 03:00 | buy | 925 | 0.07 | 1259.090 | 0.000 | 0.000 | ||
| 1850 | 2018.07.09 10:00 | buy | 926 | 0.07 | 1261.970 | 0.000 | 0.000 | ||
| 1851 | 2018.07.09 12:00 | close | 926 | 0.07 | 1265.030 | 0.000 | 0.000 | 21.42 | 4362.78 |
| 1852 | 2018.07.09 13:00 | buy | 927 | 0.04 | 1265.240 | 0.000 | 0.000 | ||
| 1853 | 2018.07.09 19:00 | close | 927 | 0.04 | 1258.950 | 0.000 | 0.000 | -25.16 | 4337.62 |
| 1854 | 2018.07.10 09:00 | close | 925 | 0.07 | 1256.650 | 0.000 | 0.000 | -17.08 | 4320.54 |
| 1855 | 2018.07.10 15:00 | sell | 928 | 0.02 | 1253.080 | 0.000 | 0.000 | ||
| 1856 | 2018.07.11 02:00 | close | 928 | 0.02 | 1253.670 | 0.000 | 0.000 | -1.18 | 4319.36 |
| 1857 | 2018.07.12 03:00 | sell | 929 | 0.02 | 1243.320 | 0.000 | 0.000 | ||
| 1858 | 2018.07.12 09:00 | sell | 930 | 0.02 | 1245.460 | 0.000 | 0.000 | ||
| 1859 | 2018.07.12 12:00 | close | 929 | 0.02 | 1243.370 | 0.000 | 0.000 | -0.10 | 4319.26 |
| 1860 | 2018.07.13 03:00 | sell | 931 | 0.02 | 1247.120 | 0.000 | 0.000 | ||
| 1861 | 2018.07.13 06:00 | close | 930 | 0.02 | 1245.080 | 0.000 | 0.000 | 0.76 | 4320.02 |
| 1862 | 2018.07.13 13:00 | sell | 932 | 0.02 | 1237.840 | 0.000 | 0.000 | ||
| 1863 | 2018.07.13 14:00 | close | 932 | 0.02 | 1243.640 | 0.000 | 0.000 | -11.60 | 4308.42 |
| 1864 | 2018.07.13 16:00 | close | 931 | 0.02 | 1242.810 | 0.000 | 0.000 | 8.62 | 4317.04 |
| 1865 | 2018.07.17 15:00 | sell | 933 | 0.02 | 1231.690 | 0.000 | 0.000 | ||
| 1866 | 2018.07.17 17:00 | close | 933 | 0.02 | 1227.840 | 0.000 | 0.000 | 7.70 | 4324.74 |
| 1867 | 2018.07.17 20:00 | sell | 934 | 0.02 | 1228.450 | 0.000 | 0.000 | ||
| 1868 | 2018.07.18 01:00 | sell | 935 | 0.06 | 1227.190 | 0.000 | 0.000 | ||
| 1869 | 2018.07.18 07:00 | close | 934 | 0.02 | 1225.060 | 0.000 | 0.000 | 6.78 | 4331.52 |
| 1870 | 2018.07.18 07:00 | close | 935 | 0.06 | 1225.060 | 0.000 | 0.000 | 12.78 | 4344.30 |
| 1871 | 2018.07.18 18:00 | sell | 936 | 0.02 | 1226.660 | 0.000 | 0.000 | ||
| 1872 | 2018.07.18 19:00 | sell | 937 | 0.02 | 1227.760 | 0.000 | 0.000 | ||
| 1873 | 2018.07.19 03:00 | close | 937 | 0.02 | 1225.310 | 0.000 | 0.000 | 4.90 | 4349.20 |
| 1874 | 2018.07.19 05:00 | close | 936 | 0.02 | 1225.300 | 0.000 | 0.000 | 2.72 | 4351.92 |
| 1875 | 2018.07.19 09:00 | sell | 938 | 0.07 | 1218.670 | 0.000 | 0.000 | ||
| 1876 | 2018.07.19 14:00 | close | 938 | 0.07 | 1214.540 | 0.000 | 0.000 | 28.91 | 4380.83 |
| 1877 | 2018.07.19 19:00 | sell | 939 | 0.04 | 1225.970 | 0.000 | 0.000 | ||
| 1878 | 2018.07.20 03:00 | buy | 940 | 0.02 | 1217.610 | 0.000 | 0.000 | ||
| 1879 | 2018.07.20 03:00 | close | 939 | 0.04 | 1217.610 | 0.000 | 0.000 | 33.44 | 4414.27 |
| 1880 | 2018.07.20 14:00 | buy | 941 | 0.04 | 1230.370 | 0.000 | 0.000 | ||
| 1881 | 2018.07.20 16:00 | close | 940 | 0.02 | 1228.400 | 0.000 | 0.000 | 21.58 | 4435.85 |
| 1882 | 2018.07.20 16:00 | close | 941 | 0.04 | 1228.400 | 0.000 | 0.000 | -7.88 | 4427.97 |
| 1883 | 2018.07.24 12:00 | sell | 942 | 0.07 | 1226.870 | 0.000 | 0.000 | ||
| 1884 | 2018.07.24 15:00 | close | 942 | 0.07 | 1228.690 | 0.000 | 0.000 | -12.74 | 4415.23 |
| 1885 | 2018.07.25 12:00 | sell | 943 | 0.04 | 1230.380 | 0.000 | 0.000 | ||
| 1886 | 2018.07.25 17:00 | close | 943 | 0.04 | 1228.810 | 0.000 | 0.000 | 6.28 | 4421.51 |
| 1887 | 2018.08.01 10:00 | sell | 944 | 0.07 | 1223.180 | 0.000 | 0.000 | ||
| 1888 | 2018.08.02 11:00 | buy | 945 | 0.07 | 1216.230 | 0.000 | 0.000 | ||
| 1889 | 2018.08.02 18:00 | sell | 946 | 0.02 | 1213.430 | 0.000 | 0.000 | ||
| 1890 | 2018.08.03 01:00 | sell | 947 | 0.02 | 1208.270 | 0.000 | 0.000 | ||
| 1891 | 2018.08.03 02:41 | close | 945 | 0.07 | 1206.777 | 0.000 | 0.000 | -66.17 | 4355.34 |
| 1892 | 2018.08.03 07:00 | close | 947 | 0.02 | 1208.100 | 0.000 | 0.000 | 0.34 | 4355.68 |
| 1893 | 2018.08.03 09:00 | close | 946 | 0.02 | 1204.800 | 0.000 | 0.000 | 17.26 | 4372.94 |
| 1894 | 2018.08.03 16:00 | close | 944 | 0.07 | 1219.240 | 0.000 | 0.000 | 27.58 | 4400.52 |
| 1895 | 2018.08.08 19:00 | sell | 948 | 0.07 | 1213.910 | 0.000 | 0.000 | ||
| 1896 | 2018.08.08 21:00 | buy | 949 | 0.07 | 1213.890 | 0.000 | 0.000 | ||
| 1897 | 2018.08.09 02:00 | close | 949 | 0.07 | 1214.360 | 0.000 | 0.000 | 3.29 | 4403.81 |
| 1898 | 2018.08.09 10:00 | buy | 950 | 0.07 | 1213.210 | 0.000 | 0.000 | ||
| 1899 | 2018.08.09 11:00 | close | 950 | 0.07 | 1214.100 | 0.000 | 0.000 | 6.23 | 4410.04 |
| 1900 | 2018.08.10 15:00 | sell | 951 | 0.04 | 1214.880 | 0.000 | 0.000 | ||
| 1901 | 2018.08.10 16:00 | close | 948 | 0.07 | 1216.740 | 0.000 | 0.000 | -19.81 | 4390.23 |
| 1902 | 2018.08.10 16:00 | close | 951 | 0.04 | 1216.740 | 0.000 | 0.000 | -7.44 | 4382.79 |
| 1903 | 2018.08.13 01:00 | sell | 952 | 0.07 | 1212.370 | 0.000 | 0.000 | ||
| 1904 | 2018.08.13 09:00 | close | 952 | 0.07 | 1204.810 | 0.000 | 0.000 | 52.92 | 4435.71 |
| 1905 | 2018.08.13 12:00 | sell | 953 | 0.02 | 1201.140 | 0.000 | 0.000 | ||
| 1906 | 2018.08.13 21:00 | sell | 954 | 0.02 | 1193.350 | 0.000 | 0.000 | ||
| 1907 | 2018.08.14 03:00 | close | 954 | 0.02 | 1194.800 | 0.000 | 0.000 | -2.90 | 4432.81 |
| 1908 | 2018.08.14 14:00 | sell | 955 | 0.02 | 1196.500 | 0.000 | 0.000 | ||
| 1909 | 2018.08.14 14:00 | close | 953 | 0.02 | 1196.900 | 0.000 | 0.000 | 8.48 | 4441.29 |
| 1910 | 2018.08.14 18:00 | close | 955 | 0.02 | 1193.970 | 0.000 | 0.000 | 5.06 | 4446.35 |
| 1911 | 2018.08.15 12:00 | sell | 956 | 0.02 | 1184.920 | 0.000 | 0.000 | ||
| 1912 | 2018.08.15 14:00 | close | 956 | 0.02 | 1185.570 | 0.000 | 0.000 | -1.30 | 4445.05 |
| 1913 | 2018.08.15 15:00 | sell | 957 | 0.02 | 1181.110 | 0.000 | 0.000 | ||
| 1914 | 2018.08.15 20:00 | sell | 958 | 0.02 | 1176.750 | 0.000 | 0.000 | ||
| 1915 | 2018.08.15 21:00 | close | 958 | 0.02 | 1174.960 | 0.000 | 0.000 | 3.58 | 4448.63 |
| 1916 | 2018.08.16 01:00 | close | 957 | 0.02 | 1174.120 | 0.000 | 0.000 | 13.98 | 4462.61 |
| 1917 | 2018.08.16 02:00 | buy | 959 | 0.02 | 1166.090 | 0.000 | 0.000 | ||
| 1918 | 2018.08.16 07:00 | sell | 960 | 0.02 | 1177.650 | 0.000 | 0.000 | ||
| 1919 | 2018.08.16 08:00 | close | 960 | 0.02 | 1175.420 | 0.000 | 0.000 | 4.46 | 4467.07 |
| 1920 | 2018.08.16 09:00 | sell | 961 | 0.02 | 1176.900 | 0.000 | 0.000 | ||
| 1921 | 2018.08.16 20:00 | close | 961 | 0.02 | 1176.130 | 0.000 | 0.000 | 1.54 | 4468.61 |
| 1922 | 2018.08.17 11:00 | close | 959 | 0.02 | 1176.470 | 0.000 | 0.000 | 20.76 | 4489.37 |
| 1923 | 2018.08.20 07:00 | buy | 962 | 0.04 | 1186.420 | 0.000 | 0.000 | ||
| 1924 | 2018.08.20 12:00 | close | 962 | 0.04 | 1187.460 | 0.000 | 0.000 | 4.16 | 4493.53 |
| 1925 | 2018.08.21 06:00 | buy | 963 | 0.04 | 1195.210 | 0.000 | 0.000 | ||
| 1926 | 2018.08.21 16:00 | close | 963 | 0.04 | 1189.400 | 0.000 | 0.000 | -23.24 | 4470.29 |
| 1927 | 2018.08.22 09:00 | buy | 964 | 0.07 | 1194.450 | 0.000 | 0.000 | ||
| 1928 | 2018.08.22 10:00 | close | 964 | 0.07 | 1196.450 | 0.000 | 0.000 | 14.00 | 4484.29 |
| 1929 | 2018.08.22 14:00 | buy | 965 | 0.04 | 1199.770 | 0.000 | 0.000 | ||
| 1930 | 2018.08.22 15:00 | close | 965 | 0.04 | 1196.940 | 0.000 | 0.000 | -11.32 | 4472.97 |
| 1931 | 2018.08.24 15:00 | buy | 966 | 0.07 | 1196.990 | 0.000 | 0.000 | ||
| 1932 | 2018.08.24 16:00 | close | 966 | 0.07 | 1205.970 | 0.000 | 0.000 | 62.86 | 4535.83 |
| 1933 | 2018.08.27 03:00 | buy | 967 | 0.07 | 1204.570 | 0.000 | 0.000 | ||
| 1934 | 2018.08.27 10:00 | buy | 968 | 0.07 | 1204.640 | 0.000 | 0.000 | ||
| 1935 | 2018.08.27 16:00 | close | 967 | 0.07 | 1211.000 | 0.000 | 0.000 | 45.01 | 4580.84 |
| 1936 | 2018.08.27 16:00 | close | 968 | 0.07 | 1211.000 | 0.000 | 0.000 | 44.52 | 4625.36 |
| 1937 | 2018.08.30 15:00 | sell | 969 | 0.05 | 1197.480 | 0.000 | 0.000 | ||
| 1938 | 2018.08.31 15:00 | close | 969 | 0.05 | 1203.060 | 0.000 | 0.000 | -27.90 | 4597.46 |
| 1939 | 2018.09.03 10:00 | sell | 970 | 0.02 | 1203.110 | 0.000 | 0.000 | ||
| 1940 | 2018.09.03 13:00 | close | 970 | 0.02 | 1200.310 | 0.000 | 0.000 | 5.60 | 4603.06 |
| 1941 | 2018.09.04 04:00 | buy | 971 | 0.02 | 1200.390 | 0.000 | 0.000 | ||
| 1942 | 2018.09.04 08:00 | sell | 972 | 0.05 | 1195.350 | 0.000 | 0.000 | ||
| 1943 | 2018.09.05 08:00 | close | 972 | 0.05 | 1192.880 | 0.000 | 0.000 | 12.35 | 4615.41 |
| 1944 | 2018.09.06 10:00 | buy | 973 | 0.05 | 1203.300 | 0.000 | 0.000 | ||
| 1945 | 2018.09.06 11:00 | sell | 974 | 0.07 | 1203.300 | 0.000 | 0.000 | ||
| 1946 | 2018.09.06 16:00 | close | 973 | 0.05 | 1203.830 | 0.000 | 0.000 | 2.65 | 4618.06 |
| 1947 | 2018.09.06 18:00 | close | 974 | 0.07 | 1199.220 | 0.000 | 0.000 | 28.56 | 4646.62 |
| 1948 | 2018.09.07 15:00 | buy | 975 | 0.02 | 1198.830 | 0.000 | 0.000 | ||
| 1949 | 2018.09.07 16:00 | close | 971 | 0.02 | 1197.640 | 0.000 | 0.000 | -5.50 | 4641.12 |
| 1950 | 2018.09.07 16:00 | close | 975 | 0.02 | 1197.640 | 0.000 | 0.000 | -2.38 | 4638.74 |
| 1951 | 2018.09.11 14:00 | sell | 976 | 0.02 | 1188.790 | 0.000 | 0.000 | ||
| 1952 | 2018.09.12 03:00 | close | 976 | 0.02 | 1194.920 | 0.000 | 0.000 | -12.26 | 4626.48 |
| 1953 | 2018.09.12 09:00 | sell | 977 | 0.07 | 1196.300 | 0.000 | 0.000 | ||
| 1954 | 2018.09.12 10:00 | sell | 978 | 0.07 | 1195.470 | 0.000 | 0.000 | ||
| 1955 | 2018.09.12 18:02 | close | 978 | 0.07 | 1205.396 | 0.000 | 0.000 | -69.48 | 4557.00 |
| 1956 | 2018.09.12 18:03 | close | 977 | 0.07 | 1206.043 | 0.000 | 0.000 | -68.20 | 4488.80 |
| 1957 | 2018.09.12 19:00 | buy | 979 | 0.07 | 1207.650 | 0.000 | 0.000 | ||
| 1958 | 2018.09.12 20:00 | close | 979 | 0.07 | 1207.970 | 0.000 | 0.000 | 2.24 | 4491.04 |
| 1959 | 2018.09.13 14:00 | buy | 980 | 0.02 | 1210.100 | 0.000 | 0.000 | ||
| 1960 | 2018.09.13 15:00 | sell | 981 | 0.07 | 1210.290 | 0.000 | 0.000 | ||
| 1961 | 2018.09.13 16:00 | buy | 982 | 0.02 | 1203.530 | 0.000 | 0.000 | ||
| 1962 | 2018.09.13 17:00 | close | 981 | 0.07 | 1203.180 | 0.000 | 0.000 | 49.77 | 4540.81 |
| 1963 | 2018.09.13 20:00 | close | 980 | 0.02 | 1202.010 | 0.000 | 0.000 | -16.18 | 4524.63 |
| 1964 | 2018.09.14 03:00 | close | 982 | 0.02 | 1203.900 | 0.000 | 0.000 | 0.74 | 4525.37 |
| 1965 | 2018.09.17 01:00 | sell | 983 | 0.07 | 1193.360 | 0.000 | 0.000 | ||
| 1966 | 2018.09.17 09:00 | close | 983 | 0.07 | 1197.130 | 0.000 | 0.000 | -26.39 | 4498.98 |
| 1967 | 2018.09.17 16:00 | buy | 984 | 0.07 | 1203.790 | 0.000 | 0.000 | ||
| 1968 | 2018.09.18 07:00 | sell | 985 | 0.04 | 1199.810 | 0.000 | 0.000 | ||
| 1969 | 2018.09.18 08:00 | sell | 986 | 0.04 | 1199.330 | 0.000 | 0.000 | ||
| 1970 | 2018.09.18 13:00 | close | 984 | 0.07 | 1202.230 | 0.000 | 0.000 | -10.92 | 4488.06 |
| 1971 | 2018.09.18 13:00 | sell | 987 | 0.07 | 1202.230 | 0.000 | 0.000 | ||
| 1972 | 2018.09.19 05:00 | close | 987 | 0.07 | 1201.470 | 0.000 | 0.000 | 5.32 | 4493.38 |
| 1973 | 2018.09.19 05:00 | buy | 988 | 0.02 | 1201.470 | 0.000 | 0.000 | ||
| 1974 | 2018.09.19 19:00 | close | 988 | 0.02 | 1202.650 | 0.000 | 0.000 | 2.36 | 4495.74 |
| 1975 | 2018.09.21 14:00 | sell | 989 | 0.04 | 1195.820 | 0.000 | 0.000 | ||
| 1976 | 2018.09.21 14:00 | close | 986 | 0.04 | 1196.220 | 0.000 | 0.000 | 12.44 | 4508.18 |
| 1977 | 2018.09.21 16:00 | close | 989 | 0.04 | 1200.110 | 0.000 | 0.000 | -17.16 | 4491.02 |
| 1978 | 2018.09.21 16:00 | close | 985 | 0.04 | 1200.110 | 0.000 | 0.000 | -1.20 | 4489.82 |
| 1979 | 2018.09.26 11:00 | sell | 990 | 0.04 | 1198.070 | 0.000 | 0.000 | ||
| 1980 | 2018.09.27 02:00 | close | 990 | 0.04 | 1196.690 | 0.000 | 0.000 | 5.52 | 4495.34 |
| 1981 | 2018.09.27 14:00 | sell | 991 | 0.07 | 1186.970 | 0.000 | 0.000 | ||
| 1982 | 2018.09.27 16:00 | close | 991 | 0.07 | 1183.350 | 0.000 | 0.000 | 25.34 | 4520.68 |
| 1983 | 2018.09.27 19:00 | sell | 992 | 0.02 | 1184.860 | 0.000 | 0.000 | ||
| 1984 | 2018.09.27 21:00 | sell | 993 | 0.02 | 1184.170 | 0.000 | 0.000 | ||
| 1985 | 2018.09.28 05:00 | close | 992 | 0.02 | 1185.370 | 0.000 | 0.000 | -1.02 | 4519.66 |
| 1986 | 2018.09.28 06:00 | close | 993 | 0.02 | 1183.830 | 0.000 | 0.000 | 0.68 | 4520.34 |
| 1987 | 2018.09.28 14:00 | sell | 994 | 0.02 | 1185.820 | 0.000 | 0.000 | ||
| 1988 | 2018.09.28 16:00 | close | 994 | 0.02 | 1191.290 | 0.000 | 0.000 | -10.94 | 4509.40 |
| 1989 | 2018.10.02 14:00 | buy | 995 | 0.07 | 1198.330 | 0.000 | 0.000 | ||
| 1990 | 2018.10.02 17:00 | close | 995 | 0.07 | 1204.730 | 0.000 | 0.000 | 44.80 | 4554.20 |
| 1991 | 2018.10.02 21:00 | buy | 996 | 0.07 | 1203.600 | 0.000 | 0.000 | ||
| 1992 | 2018.10.03 08:00 | buy | 997 | 0.07 | 1203.840 | 0.000 | 0.000 | ||
| 1993 | 2018.10.03 15:00 | close | 996 | 0.07 | 1203.330 | 0.000 | 0.000 | -1.89 | 4552.31 |
| 1994 | 2018.10.04 07:00 | close | 997 | 0.07 | 1198.210 | 0.000 | 0.000 | -39.41 | 4512.90 |
| 1995 | 2018.10.04 13:00 | buy | 998 | 0.07 | 1202.570 | 0.000 | 0.000 | ||
| 1996 | 2018.10.04 14:00 | buy | 999 | 0.05 | 1203.800 | 0.000 | 0.000 | ||
| 1997 | 2018.10.04 20:00 | close | 999 | 0.05 | 1198.930 | 0.000 | 0.000 | -24.35 | 4488.55 |
| 1998 | 2018.10.05 11:00 | close | 998 | 0.07 | 1201.620 | 0.000 | 0.000 | -6.65 | 4481.90 |
| 1999 | 2018.10.05 12:00 | sell | 1000 | 0.02 | 1202.080 | 0.000 | 0.000 | ||
| 2000 | 2018.10.05 14:00 | buy | 1001 | 0.07 | 1204.690 | 0.000 | 0.000 | ||
| 2001 | 2018.10.05 16:00 | close | 1000 | 0.02 | 1202.430 | 0.000 | 0.000 | -0.70 | 4481.20 |
| 2002 | 2018.10.05 16:00 | close | 1001 | 0.07 | 1202.030 | 0.000 | 0.000 | -18.62 | 4462.58 |
| 2003 | 2018.10.08 03:00 | buy | 1002 | 0.07 | 1197.740 | 0.000 | 0.000 | ||
| 2004 | 2018.10.08 06:00 | sell | 1003 | 0.07 | 1196.810 | 0.000 | 0.000 | ||
| 2005 | 2018.10.08 08:00 | close | 1002 | 0.07 | 1196.500 | 0.000 | 0.000 | -8.68 | 4453.90 |
| 2006 | 2018.10.08 11:00 | sell | 1004 | 0.07 | 1193.750 | 0.000 | 0.000 | ||
| 2007 | 2018.10.08 14:00 | close | 1003 | 0.07 | 1186.420 | 0.000 | 0.000 | 72.73 | 4526.63 |
| 2008 | 2018.10.08 14:00 | sell | 1005 | 0.05 | 1186.020 | 0.000 | 0.000 | ||
| 2009 | 2018.10.08 14:00 | close | 1004 | 0.07 | 1186.420 | 0.000 | 0.000 | 51.31 | 4577.94 |
| 2010 | 2018.10.08 15:00 | close | 1005 | 0.05 | 1186.460 | 0.000 | 0.000 | -2.20 | 4575.74 |
| 2011 | 2018.10.08 19:00 | sell | 1006 | 0.02 | 1186.490 | 0.000 | 0.000 | ||
| 2012 | 2018.10.08 21:00 | sell | 1007 | 0.02 | 1188.860 | 0.000 | 0.000 | ||
| 2013 | 2018.10.09 11:00 | close | 1007 | 0.02 | 1187.610 | 0.000 | 0.000 | 2.50 | 4578.24 |
| 2014 | 2018.10.09 11:00 | close | 1006 | 0.02 | 1187.610 | 0.000 | 0.000 | -2.24 | 4576.00 |
| 2015 | 2018.10.11 03:00 | buy | 1008 | 0.07 | 1194.030 | 0.000 | 0.000 | ||
| 2016 | 2018.10.11 09:00 | close | 1008 | 0.07 | 1197.500 | 0.000 | 0.000 | 24.29 | 4600.29 |
| 2017 | 2018.10.11 11:00 | buy | 1009 | 0.07 | 1204.050 | 0.000 | 0.000 | ||
| 2018 | 2018.10.11 16:00 | buy | 1010 | 0.07 | 1216.310 | 0.000 | 0.000 | ||
| 2019 | 2018.10.11 18:00 | close | 1010 | 0.07 | 1219.740 | 0.000 | 0.000 | 24.01 | 4624.30 |
| 2020 | 2018.10.11 18:00 | buy | 1011 | 0.05 | 1220.140 | 0.000 | 0.000 | ||
| 2021 | 2018.10.12 01:00 | buy | 1012 | 0.07 | 1221.630 | 0.000 | 0.000 | ||
| 2022 | 2018.10.12 03:00 | buy | 1013 | 0.02 | 1218.450 | 0.000 | 0.000 | ||
| 2023 | 2018.10.12 08:00 | buy | 1014 | 0.02 | 1217.210 | 0.000 | 0.000 | ||
| 2024 | 2018.10.12 13:00 | close | 1012 | 0.07 | 1221.590 | 0.000 | 0.000 | -0.28 | 4624.02 |
| 2025 | 2018.10.12 14:00 | buy | 1015 | 0.02 | 1219.290 | 0.000 | 0.000 | ||
| 2026 | 2018.10.12 14:00 | close | 1009 | 0.07 | 1218.890 | 0.000 | 0.000 | 103.88 | 4727.90 |
| 2027 | 2018.10.12 16:00 | close | 1015 | 0.02 | 1217.560 | 0.000 | 0.000 | -3.46 | 4724.44 |
| 2028 | 2018.10.12 16:00 | close | 1013 | 0.02 | 1217.560 | 0.000 | 0.000 | -1.78 | 4722.66 |
| 2029 | 2018.10.12 16:00 | close | 1011 | 0.05 | 1217.560 | 0.000 | 0.000 | -12.90 | 4709.76 |
| 2030 | 2018.10.12 16:00 | close | 1014 | 0.02 | 1217.560 | 0.000 | 0.000 | 0.70 | 4710.46 |
| 2031 | 2018.10.15 10:00 | buy | 1016 | 0.02 | 1230.750 | 0.000 | 0.000 | ||
| 2032 | 2018.10.15 12:00 | close | 1016 | 0.02 | 1231.690 | 0.000 | 0.000 | 1.88 | 4712.34 |
| 2033 | 2018.10.15 15:00 | buy | 1017 | 0.02 | 1231.040 | 0.000 | 0.000 | ||
| 2034 | 2018.10.15 19:00 | buy | 1018 | 0.02 | 1225.860 | 0.000 | 0.000 | ||
| 2035 | 2018.10.15 21:00 | close | 1018 | 0.02 | 1225.350 | 0.000 | 0.000 | -1.02 | 4711.32 |
| 2036 | 2018.10.16 02:00 | close | 1017 | 0.02 | 1228.260 | 0.000 | 0.000 | -5.56 | 4705.76 |
| 2037 | 2018.10.18 09:00 | buy | 1019 | 0.05 | 1222.870 | 0.000 | 0.000 | ||
| 2038 | 2018.10.18 17:00 | close | 1019 | 0.05 | 1229.330 | 0.000 | 0.000 | 32.30 | 4738.06 |
| 2039 | 2018.10.18 17:00 | buy | 1020 | 0.07 | 1229.730 | 0.000 | 0.000 | ||
| 2040 | 2018.10.18 19:00 | sell | 1021 | 0.02 | 1227.400 | 0.000 | 0.000 | ||
| 2041 | 2018.10.19 07:00 | close | 1020 | 0.07 | 1228.770 | 0.000 | 0.000 | -6.72 | 4731.34 |
| 2042 | 2018.10.19 16:00 | close | 1021 | 0.02 | 1227.940 | 0.000 | 0.000 | -1.08 | 4730.26 |
| 2043 | 2018.10.22 11:00 | sell | 1022 | 0.05 | 1223.380 | 0.000 | 0.000 | ||
| 2044 | 2018.10.22 12:00 | sell | 1023 | 0.05 | 1222.570 | 0.000 | 0.000 | ||
| 2045 | 2018.10.22 13:00 | close | 1023 | 0.05 | 1223.660 | 0.000 | 0.000 | -5.45 | 4724.81 |
| 2046 | 2018.10.22 15:00 | close | 1022 | 0.05 | 1223.300 | 0.000 | 0.000 | 0.40 | 4725.21 |
| 2047 | 2018.10.23 09:00 | buy | 1024 | 0.07 | 1229.850 | 0.000 | 0.000 | ||
| 2048 | 2018.10.23 11:00 | buy | 1025 | 0.07 | 1235.990 | 0.000 | 0.000 | ||
| 2049 | 2018.10.23 12:00 | close | 1025 | 0.07 | 1234.540 | 0.000 | 0.000 | -10.15 | 4715.06 |
| 2050 | 2018.10.25 18:00 | buy | 1026 | 0.05 | 1230.080 | 0.000 | 0.000 | ||
| 2051 | 2018.10.26 10:00 | close | 1024 | 0.07 | 1236.340 | 0.000 | 0.000 | 45.43 | 4760.49 |
| 2052 | 2018.10.26 10:00 | close | 1026 | 0.05 | 1236.340 | 0.000 | 0.000 | 31.30 | 4791.79 |
| 2053 | 2018.10.26 10:00 | buy | 1027 | 0.02 | 1236.740 | 0.000 | 0.000 | ||
| 2054 | 2018.10.26 16:00 | close | 1027 | 0.02 | 1234.350 | 0.000 | 0.000 | -4.78 | 4787.01 |
| 2055 | 2018.10.29 16:00 | sell | 1028 | 0.07 | 1230.740 | 0.000 | 0.000 | ||
| 2056 | 2018.10.30 12:00 | close | 1028 | 0.07 | 1220.900 | 0.000 | 0.000 | 68.88 | 4855.89 |
| 2057 | 2018.10.31 15:00 | sell | 1029 | 0.05 | 1212.550 | 0.000 | 0.000 | ||
| 2058 | 2018.10.31 17:00 | close | 1029 | 0.05 | 1216.990 | 0.000 | 0.000 | -22.20 | 4833.69 |
| 2059 | 2018.11.01 21:00 | buy | 1030 | 0.07 | 1233.520 | 0.000 | 0.000 | ||
| 2060 | 2018.11.02 07:00 | close | 1030 | 0.07 | 1233.830 | 0.000 | 0.000 | 2.17 | 4835.86 |
| 2061 | 2018.11.02 12:00 | sell | 1031 | 0.02 | 1235.440 | 0.000 | 0.000 | ||
| 2062 | 2018.11.02 14:00 | buy | 1032 | 0.02 | 1231.220 | 0.000 | 0.000 | ||
| 2063 | 2018.11.02 15:00 | close | 1031 | 0.02 | 1233.850 | 0.000 | 0.000 | 3.18 | 4839.04 |
| 2064 | 2018.11.02 16:00 | close | 1032 | 0.02 | 1231.890 | 0.000 | 0.000 | 1.34 | 4840.38 |
| 2065 | 2018.11.06 10:00 | sell | 1033 | 0.02 | 1233.940 | 0.000 | 0.000 | ||
| 2066 | 2018.11.06 17:00 | buy | 1034 | 0.05 | 1229.320 | 0.000 | 0.000 | ||
| 2067 | 2018.11.06 18:00 | close | 1033 | 0.02 | 1226.060 | 0.000 | 0.000 | 15.76 | 4856.14 |
| 2068 | 2018.11.06 18:00 | buy | 1035 | 0.05 | 1226.060 | 0.000 | 0.000 | ||
| 2069 | 2018.11.07 02:00 | sell | 1036 | 0.05 | 1230.430 | 0.000 | 0.000 | ||
| 2070 | 2018.11.07 10:00 | close | 1034 | 0.05 | 1231.210 | 0.000 | 0.000 | 9.45 | 4865.59 |
| 2071 | 2018.11.07 18:00 | close | 1035 | 0.05 | 1227.170 | 0.000 | 0.000 | 5.55 | 4871.14 |
| 2072 | 2018.11.09 15:00 | close | 1036 | 0.05 | 1212.420 | 0.000 | 0.000 | 90.05 | 4961.19 |
| 2073 | 2018.11.09 15:00 | sell | 1037 | 0.07 | 1212.020 | 0.000 | 0.000 | ||
| 2074 | 2018.11.09 16:00 | close | 1037 | 0.07 | 1210.870 | 0.000 | 0.000 | 8.05 | 4969.24 |
| 2075 | 2018.11.12 02:00 | sell | 1038 | 0.02 | 1210.660 | 0.000 | 0.000 | ||
| 2076 | 2018.11.12 07:00 | close | 1038 | 0.02 | 1208.750 | 0.000 | 0.000 | 3.82 | 4973.06 |
| 2077 | 2018.11.12 10:00 | sell | 1039 | 0.07 | 1207.070 | 0.000 | 0.000 | ||
| 2078 | 2018.11.12 16:00 | close | 1039 | 0.07 | 1204.350 | 0.000 | 0.000 | 19.04 | 4992.10 |
| 2079 | 2018.11.13 05:00 | sell | 1040 | 0.02 | 1204.500 | 0.000 | 0.000 | ||
| 2080 | 2018.11.13 11:00 | close | 1040 | 0.02 | 1199.900 | 0.000 | 0.000 | 9.20 | 5001.30 |
| 2081 | 2018.11.14 12:00 | buy | 1041 | 0.03 | 1200.620 | 0.000 | 0.000 | ||
| 2082 | 2018.11.14 19:00 | close | 1041 | 0.03 | 1208.330 | 0.000 | 0.000 | 23.13 | 5024.43 |
| 2083 | 2018.11.14 19:00 | buy | 1042 | 0.08 | 1208.730 | 0.000 | 0.000 | ||
| 2084 | 2018.11.14 20:00 | buy | 1043 | 0.08 | 1213.970 | 0.000 | 0.000 | ||
| 2085 | 2018.11.14 20:00 | close | 1042 | 0.08 | 1213.570 | 0.000 | 0.000 | 38.72 | 5063.15 |
| 2086 | 2018.11.14 21:00 | buy | 1044 | 0.08 | 1211.890 | 0.000 | 0.000 | ||
| 2087 | 2018.11.14 21:00 | close | 1043 | 0.08 | 1211.490 | 0.000 | 0.000 | -19.84 | 5043.31 |
| 2088 | 2018.11.15 15:00 | close | 1044 | 0.08 | 1213.110 | 0.000 | 0.000 | 9.76 | 5053.07 |
| 2089 | 2018.11.16 15:00 | buy | 1045 | 0.08 | 1223.430 | 0.000 | 0.000 | ||
| 2090 | 2018.11.16 16:00 | close | 1045 | 0.08 | 1222.950 | 0.000 | 0.000 | -3.84 | 5049.23 |
| 2091 | 2018.11.19 05:00 | buy | 1046 | 0.08 | 1220.840 | 0.000 | 0.000 | ||
| 2092 | 2018.11.19 12:00 | close | 1046 | 0.08 | 1221.900 | 0.000 | 0.000 | 8.48 | 5057.71 |
| 2093 | 2018.11.23 10:00 | sell | 1047 | 0.05 | 1221.830 | 0.000 | 0.000 | ||
| 2094 | 2018.11.23 16:00 | close | 1047 | 0.05 | 1224.150 | 0.000 | 0.000 | -11.60 | 5046.11 |
| 2095 | 2018.11.27 01:00 | buy | 1048 | 0.05 | 1222.950 | 0.000 | 0.000 | ||
| 2096 | 2018.11.27 17:00 | sell | 1049 | 0.05 | 1214.860 | 0.000 | 0.000 | ||
| 2097 | 2018.11.27 18:00 | close | 1049 | 0.05 | 1212.820 | 0.000 | 0.000 | 10.20 | 5056.31 |
| 2098 | 2018.11.28 19:00 | buy | 1050 | 0.08 | 1221.540 | 0.000 | 0.000 | ||
| 2099 | 2018.11.28 21:00 | close | 1048 | 0.05 | 1222.420 | 0.000 | 0.000 | -2.65 | 5053.66 |
| 2100 | 2018.11.29 01:00 | close | 1050 | 0.08 | 1220.970 | 0.000 | 0.000 | -4.56 | 5049.10 |
| 2101 | 2018.11.29 06:00 | buy | 1051 | 0.05 | 1225.460 | 0.000 | 0.000 | ||
| 2102 | 2018.11.29 13:00 | close | 1051 | 0.05 | 1225.130 | 0.000 | 0.000 | -1.65 | 5047.45 |
| 2103 | 2018.12.03 09:00 | buy | 1052 | 0.03 | 1231.990 | 0.000 | 0.000 | ||
| 2104 | 2018.12.03 11:00 | buy | 1053 | 0.03 | 1232.020 | 0.000 | 0.000 | ||
| 2105 | 2018.12.03 15:00 | close | 1053 | 0.03 | 1232.010 | 0.000 | 0.000 | -0.03 | 5047.42 |
| 2106 | 2018.12.05 14:00 | close | 1052 | 0.03 | 1237.860 | 0.000 | 0.000 | 17.61 | 5065.03 |
| 2107 | 2018.12.06 16:00 | buy | 1054 | 0.08 | 1243.850 | 0.000 | 0.000 | ||
| 2108 | 2018.12.06 18:00 | close | 1054 | 0.08 | 1241.050 | 0.000 | 0.000 | -22.40 | 5042.63 |
| 2109 | 2018.12.11 09:00 | sell | 1055 | 0.03 | 1247.250 | 0.000 | 0.000 | ||
| 2110 | 2018.12.11 22:00 | close | 1055 | 0.03 | 1243.300 | 0.000 | 0.000 | 11.85 | 5054.48 |
| 2111 | 2018.12.14 12:00 | sell | 1056 | 0.05 | 1238.820 | 0.000 | 0.000 | ||
| 2112 | 2018.12.14 16:00 | close | 1056 | 0.05 | 1235.240 | 0.000 | 0.000 | 17.90 | 5072.38 |
| 2113 | 2018.12.17 10:00 | sell | 1057 | 0.03 | 1238.030 | 0.000 | 0.000 | ||
| 2114 | 2018.12.17 19:00 | buy | 1058 | 0.08 | 1247.130 | 0.000 | 0.000 | ||
| 2115 | 2018.12.18 01:00 | buy | 1059 | 0.08 | 1246.230 | 0.000 | 0.000 | ||
| 2116 | 2018.12.18 08:00 | close | 1059 | 0.08 | 1245.260 | 0.000 | 0.000 | -7.76 | 5064.62 |
| 2117 | 2018.12.19 16:00 | close | 1058 | 0.08 | 1255.760 | 0.000 | 0.000 | 69.04 | 5133.66 |
| 2118 | 2018.12.19 16:00 | buy | 1060 | 0.08 | 1256.160 | 0.000 | 0.000 | ||
| 2119 | 2018.12.19 17:00 | close | 1060 | 0.08 | 1254.310 | 0.000 | 0.000 | -14.80 | 5118.86 |
| 2120 | 2018.12.19 17:00 | sell | 1061 | 0.08 | 1254.310 | 0.000 | 0.000 | ||
| 2121 | 2018.12.19 21:00 | close | 1061 | 0.08 | 1244.430 | 0.000 | 0.000 | 79.04 | 5197.90 |
| 2122 | 2018.12.19 21:00 | close | 1057 | 0.03 | 1244.430 | 0.000 | 0.000 | -19.20 | 5178.70 |
| 2123 | 2018.12.20 01:00 | buy | 1062 | 0.03 | 1244.410 | 0.000 | 0.000 | ||
| 2124 | 2018.12.20 11:00 | close | 1062 | 0.03 | 1256.900 | 0.000 | 0.000 | 37.47 | 5216.17 |
| 2125 | 2018.12.20 11:00 | sell | 1063 | 0.03 | 1256.900 | 0.000 | 0.000 | ||
| 2126 | 2018.12.20 15:00 | buy | 1064 | 0.03 | 1257.240 | 0.000 | 0.000 | ||
| 2127 | 2018.12.20 16:00 | close | 1064 | 0.03 | 1259.280 | 0.000 | 0.000 | 6.12 | 5222.29 |
| 2128 | 2018.12.21 05:00 | close | 1063 | 0.03 | 1260.570 | 0.000 | 0.000 | -11.01 | 5211.28 |
| 2129 | 2018.12.21 06:00 | buy | 1065 | 0.03 | 1259.690 | 0.000 | 0.000 | ||
| 2130 | 2018.12.21 16:00 | close | 1065 | 0.03 | 1257.970 | 0.000 | 0.000 | -5.16 | 5206.12 |
| 2131 | 2018.12.26 05:00 | buy | 1066 | 0.08 | 1272.780 | 0.000 | 0.000 | ||
| 2132 | 2018.12.26 07:00 | close | 1066 | 0.08 | 1272.810 | 0.000 | 0.000 | 0.24 | 5206.36 |
| 2133 | 2018.12.26 19:00 | buy | 1067 | 0.03 | 1270.150 | 0.000 | 0.000 | ||
| 2134 | 2018.12.27 10:00 | buy | 1068 | 0.03 | 1272.160 | 0.000 | 0.000 | ||
| 2135 | 2018.12.27 14:00 | close | 1067 | 0.03 | 1273.360 | 0.000 | 0.000 | 9.63 | 5215.99 |
| 2136 | 2018.12.27 15:00 | close | 1068 | 0.03 | 1275.760 | 0.000 | 0.000 | 10.80 | 5226.79 |
| 2137 | 2018.12.27 15:00 | sell | 1069 | 0.03 | 1275.760 | 0.000 | 0.000 | ||
| 2138 | 2018.12.28 16:00 | close | 1069 | 0.03 | 1278.730 | 0.000 | 0.000 | -8.91 | 5217.88 |
| 2139 | 2018.12.31 12:00 | buy | 1070 | 0.03 | 1282.830 | 0.000 | 0.000 | ||
| 2140 | 2018.12.31 14:00 | close | 1070 | 0.03 | 1283.910 | 0.000 | 0.000 | 3.24 | 5221.12 |
| 2141 | 2019.01.02 07:00 | sell | 1071 | 0.08 | 1286.200 | 0.000 | 0.000 | ||
| 2142 | 2019.01.02 10:00 | buy | 1072 | 0.08 | 1288.440 | 0.000 | 0.000 | ||
| 2143 | 2019.01.02 11:00 | close | 1072 | 0.08 | 1286.980 | 0.000 | 0.000 | -11.68 | 5209.44 |
| 2144 | 2019.01.03 04:00 | close | 1071 | 0.08 | 1288.870 | 0.000 | 0.000 | -21.36 | 5188.08 |
| 2145 | 2019.01.07 02:00 | sell | 1073 | 0.05 | 1284.880 | 0.000 | 0.000 | ||
| 2146 | 2019.01.08 06:00 | close | 1073 | 0.05 | 1283.330 | 0.000 | 0.000 | 7.75 | 5195.83 |
| 2147 | 2019.01.08 15:00 | buy | 1074 | 0.05 | 1280.940 | 0.000 | 0.000 | ||
| 2148 | 2019.01.09 11:00 | close | 1074 | 0.05 | 1281.110 | 0.000 | 0.000 | 0.85 | 5196.68 |
| 2149 | 2019.01.10 02:00 | buy | 1075 | 0.08 | 1293.530 | 0.000 | 0.000 | ||
| 2150 | 2019.01.10 05:00 | close | 1075 | 0.08 | 1296.880 | 0.000 | 0.000 | 26.80 | 5223.48 |
| 2151 | 2019.01.10 05:00 | buy | 1076 | 0.08 | 1297.280 | 0.000 | 0.000 | ||
| 2152 | 2019.01.10 15:00 | close | 1076 | 0.08 | 1289.810 | 0.000 | 0.000 | -59.76 | 5163.72 |
| 2153 | 2019.01.10 15:00 | buy | 1077 | 0.03 | 1290.210 | 0.000 | 0.000 | ||
| 2154 | 2019.01.11 02:00 | close | 1077 | 0.03 | 1287.870 | 0.000 | 0.000 | -7.02 | 5156.70 |
| 2155 | 2019.01.15 16:00 | sell | 1078 | 0.08 | 1294.360 | 0.000 | 0.000 | ||
| 2156 | 2019.01.15 18:00 | close | 1078 | 0.08 | 1288.220 | 0.000 | 0.000 | 49.12 | 5205.82 |
| 2157 | 2019.01.16 02:00 | sell | 1079 | 0.03 | 1290.610 | 0.000 | 0.000 | ||
| 2158 | 2019.01.17 03:00 | sell | 1080 | 0.03 | 1294.730 | 0.000 | 0.000 | ||
| 2159 | 2019.01.18 10:00 | sell | 1081 | 0.05 | 1288.590 | 0.000 | 0.000 | ||
| 2160 | 2019.01.18 11:00 | close | 1079 | 0.03 | 1285.440 | 0.000 | 0.000 | 15.51 | 5221.33 |
| 2161 | 2019.01.18 11:00 | sell | 1082 | 0.05 | 1285.040 | 0.000 | 0.000 | ||
| 2162 | 2019.01.18 12:00 | close | 1082 | 0.05 | 1286.250 | 0.000 | 0.000 | -6.05 | 5215.28 |
| 2163 | 2019.01.18 14:00 | close | 1081 | 0.05 | 1286.170 | 0.000 | 0.000 | 12.10 | 5227.38 |
| 2164 | 2019.01.18 16:00 | close | 1080 | 0.03 | 1283.920 | 0.000 | 0.000 | 32.43 | 5259.81 |
| 2165 | 2019.01.21 10:00 | sell | 1083 | 0.05 | 1279.000 | 0.000 | 0.000 | ||
| 2166 | 2019.01.22 05:00 | close | 1083 | 0.05 | 1279.210 | 0.000 | 0.000 | -1.05 | 5258.76 |
| 2167 | 2019.01.23 15:00 | buy | 1084 | 0.05 | 1281.140 | 0.000 | 0.000 | ||
| 2168 | 2019.01.23 17:00 | buy | 1085 | 0.03 | 1282.550 | 0.000 | 0.000 | ||
| 2169 | 2019.01.23 19:00 | close | 1084 | 0.05 | 1284.670 | 0.000 | 0.000 | 17.65 | 5276.41 |
| 2170 | 2019.01.24 02:00 | buy | 1086 | 0.03 | 1284.780 | 0.000 | 0.000 | ||
| 2171 | 2019.01.24 13:00 | sell | 1087 | 0.08 | 1279.690 | 0.000 | 0.000 | ||
| 2172 | 2019.01.24 19:00 | close | 1087 | 0.08 | 1280.590 | 0.000 | 0.000 | -7.20 | 5269.21 |
| 2173 | 2019.01.25 08:00 | close | 1085 | 0.03 | 1283.530 | 0.000 | 0.000 | 2.94 | 5272.15 |
| 2174 | 2019.01.25 11:00 | close | 1086 | 0.03 | 1283.280 | 0.000 | 0.000 | -4.50 | 5267.65 |
| 2175 | 2019.01.25 15:00 | buy | 1088 | 0.08 | 1288.950 | 0.000 | 0.000 | ||
| 2176 | 2019.01.25 16:00 | close | 1088 | 0.08 | 1293.560 | 0.000 | 0.000 | 36.88 | 5304.53 |
| 2177 | 2019.01.28 02:00 | buy | 1089 | 0.08 | 1301.530 | 0.000 | 0.000 | ||
| 2178 | 2019.01.28 03:00 | buy | 1090 | 0.08 | 1301.990 | 0.000 | 0.000 | ||
| 2179 | 2019.01.28 04:00 | close | 1090 | 0.08 | 1302.950 | 0.000 | 0.000 | 7.68 | 5312.21 |
| 2180 | 2019.01.28 09:00 | buy | 1091 | 0.03 | 1302.100 | 0.000 | 0.000 | ||
| 2181 | 2019.01.28 13:00 | buy | 1092 | 0.03 | 1299.890 | 0.000 | 0.000 | ||
| 2182 | 2019.01.28 15:00 | buy | 1093 | 0.03 | 1299.880 | 0.000 | 0.000 | ||
| 2183 | 2019.01.28 15:00 | close | 1089 | 0.08 | 1299.480 | 0.000 | 0.000 | -16.40 | 5295.81 |
| 2184 | 2019.01.29 09:00 | close | 1091 | 0.03 | 1307.490 | 0.000 | 0.000 | 16.17 | 5311.98 |
| 2185 | 2019.01.29 09:00 | close | 1093 | 0.03 | 1307.490 | 0.000 | 0.000 | 22.83 | 5334.81 |
| 2186 | 2019.01.29 09:00 | close | 1092 | 0.03 | 1307.490 | 0.000 | 0.000 | 22.80 | 5357.61 |
| 2187 | 2019.01.30 03:00 | sell | 1094 | 0.03 | 1313.750 | 0.000 | 0.000 | ||
| 2188 | 2019.01.30 15:00 | buy | 1095 | 0.03 | 1311.640 | 0.000 | 0.000 | ||
| 2189 | 2019.01.30 21:00 | buy | 1096 | 0.08 | 1320.210 | 0.000 | 0.000 | ||
| 2190 | 2019.01.30 22:00 | close | 1096 | 0.08 | 1318.940 | 0.000 | 0.000 | -10.16 | 5347.45 |
| 2191 | 2019.01.30 22:00 | close | 1095 | 0.03 | 1318.940 | 0.000 | 0.000 | 21.90 | 5369.35 |
| 2192 | 2019.01.31 20:00 | buy | 1097 | 0.03 | 1319.960 | 0.000 | 0.000 | ||
| 2193 | 2019.01.31 22:00 | close | 1097 | 0.03 | 1320.050 | 0.000 | 0.000 | 0.27 | 5369.62 |
| 2194 | 2019.02.01 16:00 | close | 1094 | 0.03 | 1320.570 | 0.000 | 0.000 | -20.46 | 5349.16 |
| 2195 | 2019.02.04 11:00 | sell | 1098 | 0.08 | 1311.060 | 0.000 | 0.000 | ||
| 2196 | 2019.02.04 16:00 | close | 1098 | 0.08 | 1310.990 | 0.000 | 0.000 | 0.56 | 5349.72 |
| 2197 | 2019.02.05 10:00 | buy | 1099 | 0.03 | 1312.640 | 0.000 | 0.000 | ||
| 2198 | 2019.02.06 13:00 | sell | 1100 | 0.03 | 1312.110 | 0.000 | 0.000 | ||
| 2199 | 2019.02.06 20:00 | sell | 1101 | 0.05 | 1309.620 | 0.000 | 0.000 | ||
| 2200 | 2019.02.06 22:00 | close | 1101 | 0.05 | 1306.990 | 0.000 | 0.000 | 13.15 | 5362.87 |
| 2201 | 2019.02.07 02:00 | close | 1099 | 0.03 | 1306.690 | 0.000 | 0.000 | -17.85 | 5345.02 |
| 2202 | 2019.02.07 04:00 | sell | 1102 | 0.05 | 1304.450 | 0.000 | 0.000 | ||
| 2203 | 2019.02.07 10:00 | close | 1100 | 0.03 | 1304.690 | 0.000 | 0.000 | 22.26 | 5367.28 |
| 2204 | 2019.02.07 14:00 | close | 1102 | 0.05 | 1309.470 | 0.000 | 0.000 | -25.10 | 5342.18 |
| 2205 | 2019.02.11 15:00 | sell | 1103 | 0.05 | 1304.840 | 0.000 | 0.000 | ||
| 2206 | 2019.02.11 18:00 | sell | 1104 | 0.08 | 1309.260 | 0.000 | 0.000 | ||
| 2207 | 2019.02.11 19:00 | close | 1103 | 0.05 | 1307.660 | 0.000 | 0.000 | -14.10 | 5328.08 |
| 2208 | 2019.02.13 22:00 | close | 1104 | 0.08 | 1306.100 | 0.000 | 0.000 | 25.28 | 5353.36 |
| 2209 | 2019.02.14 05:00 | sell | 1105 | 0.08 | 1308.300 | 0.000 | 0.000 | ||
| 2210 | 2019.02.15 12:07 | close | 1105 | 0.08 | 1318.331 | 0.000 | 0.000 | -80.25 | 5273.11 |
| 2211 | 2019.02.19 17:00 | buy | 1106 | 0.08 | 1338.510 | 0.000 | 0.000 | ||
| 2212 | 2019.02.19 18:00 | buy | 1107 | 0.08 | 1337.910 | 0.000 | 0.000 | ||
| 2213 | 2019.02.19 18:00 | close | 1106 | 0.08 | 1337.510 | 0.000 | 0.000 | -8.00 | 5265.11 |
| 2214 | 2019.02.19 20:00 | buy | 1108 | 0.08 | 1340.460 | 0.000 | 0.000 | ||
| 2215 | 2019.02.20 03:00 | close | 1108 | 0.08 | 1344.600 | 0.000 | 0.000 | 33.12 | 5298.23 |
| 2216 | 2019.02.20 09:00 | close | 1107 | 0.08 | 1342.490 | 0.000 | 0.000 | 36.64 | 5334.87 |
| 2217 | 2019.02.20 21:00 | buy | 1109 | 0.03 | 1341.410 | 0.000 | 0.000 | ||
| 2218 | 2019.02.21 09:00 | close | 1109 | 0.03 | 1338.930 | 0.000 | 0.000 | -7.44 | 5327.43 |
| 2219 | 2019.02.21 19:00 | sell | 1110 | 0.05 | 1327.510 | 0.000 | 0.000 | ||
| 2220 | 2019.02.22 03:00 | close | 1110 | 0.05 | 1325.550 | 0.000 | 0.000 | 9.80 | 5337.23 |
| 2221 | 2019.02.22 10:00 | sell | 1111 | 0.05 | 1326.240 | 0.000 | 0.000 | ||
| 2222 | 2019.02.22 11:00 | close | 1111 | 0.05 | 1323.670 | 0.000 | 0.000 | 12.85 | 5350.08 |
| 2223 | 2019.02.22 15:00 | sell | 1112 | 0.03 | 1328.690 | 0.000 | 0.000 | ||
| 2224 | 2019.02.22 16:00 | close | 1112 | 0.03 | 1329.520 | 0.000 | 0.000 | -2.49 | 5347.59 |
| 2225 | 2019.02.25 19:00 | sell | 1113 | 0.05 | 1326.210 | 0.000 | 0.000 | ||
| 2226 | 2019.02.26 02:00 | close | 1113 | 0.05 | 1327.630 | 0.000 | 0.000 | -7.10 | 5340.49 |
| 2227 | 2019.02.26 10:00 | sell | 1114 | 0.05 | 1325.050 | 0.000 | 0.000 | ||
| 2228 | 2019.02.26 13:00 | close | 1114 | 0.05 | 1325.480 | 0.000 | 0.000 | -2.15 | 5338.34 |
| 2229 | 2019.02.27 16:00 | sell | 1115 | 0.05 | 1323.030 | 0.000 | 0.000 | ||
| 2230 | 2019.02.27 22:00 | sell | 1116 | 0.05 | 1319.960 | 0.000 | 0.000 | ||
| 2231 | 2019.02.28 03:00 | close | 1116 | 0.05 | 1318.650 | 0.000 | 0.000 | 6.55 | 5344.89 |
| 2232 | 2019.02.28 15:00 | buy | 1117 | 0.08 | 1321.280 | 0.000 | 0.000 | ||
| 2233 | 2019.02.28 18:00 | close | 1115 | 0.05 | 1315.570 | 0.000 | 0.000 | 37.30 | 5382.19 |
| 2234 | 2019.03.01 05:00 | sell | 1118 | 0.03 | 1313.120 | 0.000 | 0.000 | ||
| 2235 | 2019.03.01 07:00 | close | 1118 | 0.03 | 1311.980 | 0.000 | 0.000 | 3.42 | 5385.61 |
| 2236 | 2019.03.01 07:04 | close | 1117 | 0.08 | 1311.215 | 0.000 | 0.000 | -80.52 | 5305.09 |
| 2237 | 2019.03.04 03:00 | sell | 1119 | 0.03 | 1296.260 | 0.000 | 0.000 | ||
| 2238 | 2019.03.04 05:00 | sell | 1120 | 0.03 | 1296.640 | 0.000 | 0.000 | ||
| 2239 | 2019.03.04 07:00 | close | 1119 | 0.03 | 1294.430 | 0.000 | 0.000 | 5.49 | 5310.58 |
| 2240 | 2019.03.04 11:00 | close | 1120 | 0.03 | 1288.310 | 0.000 | 0.000 | 24.99 | 5335.57 |
| 2241 | 2019.03.04 18:00 | sell | 1121 | 0.03 | 1289.450 | 0.000 | 0.000 | ||
| 2242 | 2019.03.04 19:00 | close | 1121 | 0.03 | 1286.930 | 0.000 | 0.000 | 7.56 | 5343.13 |
| 2243 | 2019.03.05 06:00 | sell | 1122 | 0.03 | 1288.810 | 0.000 | 0.000 | ||
| 2244 | 2019.03.05 09:00 | close | 1122 | 0.03 | 1285.430 | 0.000 | 0.000 | 10.14 | 5353.27 |
| 2245 | 2019.03.05 20:00 | sell | 1123 | 0.03 | 1286.110 | 0.000 | 0.000 | ||
| 2246 | 2019.03.05 21:00 | sell | 1124 | 0.03 | 1286.700 | 0.000 | 0.000 | ||
| 2247 | 2019.03.05 22:00 | close | 1123 | 0.03 | 1288.550 | 0.000 | 0.000 | -7.32 | 5345.95 |
| 2248 | 2019.03.06 04:00 | close | 1124 | 0.03 | 1286.990 | 0.000 | 0.000 | -0.87 | 5345.08 |
| 2249 | 2019.03.07 06:00 | buy | 1125 | 0.03 | 1286.470 | 0.000 | 0.000 | ||
| 2250 | 2019.03.08 07:00 | buy | 1126 | 0.05 | 1291.070 | 0.000 | 0.000 | ||
| 2251 | 2019.03.08 08:00 | buy | 1127 | 0.05 | 1292.630 | 0.000 | 0.000 | ||
| 2252 | 2019.03.08 10:00 | close | 1126 | 0.05 | 1294.260 | 0.000 | 0.000 | 15.95 | 5361.03 |
| 2253 | 2019.03.08 15:00 | buy | 1128 | 0.08 | 1298.340 | 0.000 | 0.000 | ||
| 2254 | 2019.03.08 16:00 | close | 1127 | 0.05 | 1295.610 | 0.000 | 0.000 | 14.90 | 5375.93 |
| 2255 | 2019.03.08 16:00 | close | 1125 | 0.03 | 1295.610 | 0.000 | 0.000 | 27.42 | 5403.35 |
| 2256 | 2019.03.08 16:00 | close | 1128 | 0.08 | 1295.610 | 0.000 | 0.000 | -21.84 | 5381.51 |
| 2257 | 2019.03.12 09:00 | buy | 1129 | 0.08 | 1295.030 | 0.000 | 0.000 | ||
| 2258 | 2019.03.12 20:00 | buy | 1130 | 0.05 | 1302.200 | 0.000 | 0.000 | ||
| 2259 | 2019.03.13 03:00 | close | 1130 | 0.05 | 1303.890 | 0.000 | 0.000 | 8.45 | 5389.96 |
| 2260 | 2019.03.13 07:00 | buy | 1131 | 0.08 | 1304.880 | 0.000 | 0.000 | ||
| 2261 | 2019.03.13 10:00 | close | 1131 | 0.08 | 1306.560 | 0.000 | 0.000 | 13.44 | 5403.40 |
| 2262 | 2019.03.13 10:00 | buy | 1132 | 0.08 | 1306.960 | 0.000 | 0.000 | ||
| 2263 | 2019.03.13 15:00 | close | 1132 | 0.08 | 1308.630 | 0.000 | 0.000 | 13.36 | 5416.76 |
| 2264 | 2019.03.14 11:00 | sell | 1133 | 0.08 | 1297.110 | 0.000 | 0.000 | ||
| 2265 | 2019.03.14 13:00 | close | 1133 | 0.08 | 1297.670 | 0.000 | 0.000 | -4.48 | 5412.28 |
| 2266 | 2019.03.14 13:00 | sell | 1134 | 0.03 | 1297.270 | 0.000 | 0.000 | ||
| 2267 | 2019.03.15 07:00 | sell | 1135 | 0.08 | 1299.030 | 0.000 | 0.000 | ||
| 2268 | 2019.03.15 07:00 | close | 1134 | 0.03 | 1299.430 | 0.000 | 0.000 | -6.48 | 5405.80 |
| 2269 | 2019.03.15 16:00 | close | 1129 | 0.08 | 1303.690 | 0.000 | 0.000 | 69.28 | 5475.08 |
| 2270 | 2019.03.15 16:00 | close | 1135 | 0.08 | 1304.090 | 0.000 | 0.000 | -40.48 | 5434.60 |
| 2271 | 2019.03.20 17:00 | sell | 1136 | 0.05 | 1300.510 | 0.000 | 0.000 | ||
| 2272 | 2019.03.20 19:34 | close | 1136 | 0.05 | 1316.760 | 0.000 | 0.000 | -81.25 | 5353.35 |
| 2273 | 2019.03.20 20:00 | sell | 1137 | 0.08 | 1314.360 | 0.000 | 0.000 | ||
| 2274 | 2019.03.21 05:00 | close | 1137 | 0.08 | 1319.010 | 0.000 | 0.000 | -37.20 | 5316.15 |
| 2275 | 2019.03.21 08:00 | buy | 1138 | 0.03 | 1319.470 | 0.000 | 0.000 | ||
| 2276 | 2019.03.21 15:00 | close | 1138 | 0.03 | 1312.880 | 0.000 | 0.000 | -19.77 | 5296.38 |
| 2277 | 2019.03.21 18:00 | sell | 1139 | 0.05 | 1305.940 | 0.000 | 0.000 | ||
| 2278 | 2019.03.22 06:00 | close | 1139 | 0.05 | 1308.530 | 0.000 | 0.000 | -12.95 | 5283.43 |
| 2279 | 2019.03.28 13:00 | sell | 1140 | 0.05 | 1303.140 | 0.000 | 0.000 | ||
| 2280 | 2019.03.28 14:00 | close | 1140 | 0.05 | 1300.660 | 0.000 | 0.000 | 12.40 | 5295.83 |
| 2281 | 2019.03.28 15:00 | sell | 1141 | 0.05 | 1291.810 | 0.000 | 0.000 | ||
| 2282 | 2019.03.28 16:00 | close | 1141 | 0.05 | 1294.820 | 0.000 | 0.000 | -15.05 | 5280.78 |
| 2283 | 2019.03.29 10:00 | sell | 1142 | 0.03 | 1290.000 | 0.000 | 0.000 | ||
| 2284 | 2019.03.29 11:00 | sell | 1143 | 0.03 | 1290.890 | 0.000 | 0.000 | ||
| 2285 | 2019.03.29 13:00 | sell | 1144 | 0.03 | 1293.190 | 0.000 | 0.000 | ||
| 2286 | 2019.03.29 16:00 | close | 1142 | 0.03 | 1295.710 | 0.000 | 0.000 | -17.13 | 5263.65 |
| 2287 | 2019.03.29 16:00 | close | 1143 | 0.03 | 1295.710 | 0.000 | 0.000 | -14.46 | 5249.19 |
| 2288 | 2019.03.29 16:00 | close | 1144 | 0.03 | 1295.710 | 0.000 | 0.000 | -7.56 | 5241.63 |
| 2289 | 2019.04.04 13:00 | buy | 1145 | 0.08 | 1289.440 | 0.000 | 0.000 | ||
| 2290 | 2019.04.04 14:00 | sell | 1146 | 0.03 | 1284.770 | 0.000 | 0.000 | ||
| 2291 | 2019.04.04 16:00 | buy | 1147 | 0.03 | 1287.930 | 0.000 | 0.000 | ||
| 2292 | 2019.04.04 18:00 | close | 1147 | 0.03 | 1288.870 | 0.000 | 0.000 | 2.82 | 5244.45 |
| 2293 | 2019.04.04 21:00 | sell | 1148 | 0.08 | 1293.140 | 0.000 | 0.000 | ||
| 2294 | 2019.04.05 02:00 | close | 1148 | 0.08 | 1291.920 | 0.000 | 0.000 | 9.76 | 5254.21 |
| 2295 | 2019.04.05 06:00 | close | 1145 | 0.08 | 1289.410 | 0.000 | 0.000 | -0.24 | 5253.97 |
| 2296 | 2019.04.05 09:00 | sell | 1149 | 0.08 | 1290.170 | 0.000 | 0.000 | ||
| 2297 | 2019.04.05 16:00 | close | 1146 | 0.03 | 1292.560 | 0.000 | 0.000 | -23.37 | 5230.60 |
| 2298 | 2019.04.05 16:00 | close | 1149 | 0.08 | 1292.560 | 0.000 | 0.000 | -19.12 | 5211.48 |
| 2299 | 2019.04.08 09:00 | buy | 1150 | 0.08 | 1297.510 | 0.000 | 0.000 | ||
| 2300 | 2019.04.08 10:00 | buy | 1151 | 0.08 | 1297.630 | 0.000 | 0.000 | ||
| 2301 | 2019.04.08 12:00 | close | 1150 | 0.08 | 1297.350 | 0.000 | 0.000 | -1.28 | 5210.20 |
| 2302 | 2019.04.08 14:00 | close | 1151 | 0.08 | 1303.230 | 0.000 | 0.000 | 44.80 | 5255.00 |
| 2303 | 2019.04.08 14:00 | buy | 1152 | 0.05 | 1303.630 | 0.000 | 0.000 | ||
| 2304 | 2019.04.08 16:00 | close | 1152 | 0.05 | 1299.520 | 0.000 | 0.000 | -20.55 | 5234.45 |
| 2305 | 2019.04.10 17:00 | sell | 1153 | 0.05 | 1308.260 | 0.000 | 0.000 | ||
| 2306 | 2019.04.11 13:00 | sell | 1154 | 0.08 | 1300.880 | 0.000 | 0.000 | ||
| 2307 | 2019.04.11 14:00 | sell | 1155 | 0.05 | 1295.390 | 0.000 | 0.000 | ||
| 2308 | 2019.04.11 14:00 | close | 1154 | 0.08 | 1295.790 | 0.000 | 0.000 | 40.72 | 5275.17 |
| 2309 | 2019.04.11 21:00 | sell | 1156 | 0.05 | 1291.340 | 0.000 | 0.000 | ||
| 2310 | 2019.04.11 23:05 | close | 1153 | 0.05 | 1292.820 | 0.000 | 0.000 | 77.20 | 5352.37 |
| 2311 | 2019.04.12 08:00 | sell | 1157 | 0.03 | 1293.210 | 0.000 | 0.000 | ||
| 2312 | 2019.04.12 16:00 | close | 1156 | 0.05 | 1293.200 | 0.000 | 0.000 | -9.30 | 5343.07 |
| 2313 | 2019.04.12 16:00 | close | 1155 | 0.05 | 1293.200 | 0.000 | 0.000 | 10.95 | 5354.02 |
| 2314 | 2019.04.12 16:00 | close | 1157 | 0.03 | 1293.200 | 0.000 | 0.000 | 0.03 | 5354.05 |
| 2315 | 2019.04.16 10:00 | buy | 1158 | 0.03 | 1284.750 | 0.000 | 0.000 | ||
| 2316 | 2019.04.16 14:00 | sell | 1159 | 0.03 | 1279.040 | 0.000 | 0.000 | ||
| 2317 | 2019.04.16 15:00 | close | 1159 | 0.03 | 1276.660 | 0.000 | 0.000 | 7.14 | 5361.19 |
| 2318 | 2019.04.17 04:00 | sell | 1160 | 0.03 | 1277.070 | 0.000 | 0.000 | ||
| 2319 | 2019.04.17 07:00 | sell | 1161 | 0.03 | 1278.760 | 0.000 | 0.000 | ||
| 2320 | 2019.04.17 11:00 | close | 1160 | 0.03 | 1275.740 | 0.000 | 0.000 | 3.99 | 5365.18 |
| 2321 | 2019.04.17 12:00 | close | 1161 | 0.03 | 1276.990 | 0.000 | 0.000 | 5.31 | 5370.49 |
| 2322 | 2019.04.17 18:00 | close | 1158 | 0.03 | 1273.240 | 0.000 | 0.000 | -34.53 | 5335.96 |
| 2323 | 2019.04.23 14:00 | sell | 1162 | 0.03 | 1267.570 | 0.000 | 0.000 | ||
| 2324 | 2019.04.23 15:00 | buy | 1163 | 0.03 | 1270.330 | 0.000 | 0.000 | ||
| 2325 | 2019.04.23 16:00 | close | 1162 | 0.03 | 1269.460 | 0.000 | 0.000 | -5.67 | 5330.29 |
| 2326 | 2019.04.23 19:00 | close | 1163 | 0.03 | 1271.740 | 0.000 | 0.000 | 4.23 | 5334.52 |
| 2327 | 2019.04.24 11:00 | sell | 1164 | 0.05 | 1273.150 | 0.000 | 0.000 | ||
| 2328 | 2019.04.25 08:00 | sell | 1165 | 0.08 | 1276.420 | 0.000 | 0.000 | ||
| 2329 | 2019.04.25 16:00 | sell | 1166 | 0.05 | 1279.650 | 0.000 | 0.000 | ||
| 2330 | 2019.04.25 19:00 | close | 1166 | 0.05 | 1277.940 | 0.000 | 0.000 | 8.55 | 5343.07 |
| 2331 | 2019.04.26 03:00 | close | 1165 | 0.08 | 1280.080 | 0.000 | 0.000 | -29.28 | 5313.79 |
| 2332 | 2019.04.26 15:00 | buy | 1167 | 0.05 | 1286.040 | 0.000 | 0.000 | ||
| 2333 | 2019.04.26 16:00 | close | 1167 | 0.05 | 1286.570 | 0.000 | 0.000 | 2.65 | 5316.44 |
| 2334 | 2019.04.26 16:00 | close | 1164 | 0.05 | 1286.970 | 0.000 | 0.000 | -69.10 | 5247.34 |
| 2335 | 2019.04.29 10:00 | buy | 1168 | 0.08 | 1282.770 | 0.000 | 0.000 | ||
| 2336 | 2019.04.30 11:00 | close | 1168 | 0.08 | 1284.640 | 0.000 | 0.000 | 14.96 | 5262.30 |
| 2337 | 2019.04.30 14:00 | sell | 1169 | 0.08 | 1281.270 | 0.000 | 0.000 | ||
| 2338 | 2019.05.01 04:00 | sell | 1170 | 0.08 | 1279.760 | 0.000 | 0.000 | ||
| 2339 | 2019.05.01 07:00 | close | 1169 | 0.08 | 1279.980 | 0.000 | 0.000 | 10.32 | 5272.62 |
| 2340 | 2019.05.01 12:00 | close | 1170 | 0.08 | 1282.780 | 0.000 | 0.000 | -24.16 | 5248.46 |
| 2341 | 2019.05.01 18:00 | buy | 1171 | 0.08 | 1281.340 | 0.000 | 0.000 | ||
| 2342 | 2019.05.01 23:05 | close | 1171 | 0.08 | 1277.060 | 0.000 | 0.000 | -34.24 | 5214.22 |
| 2343 | 2019.05.02 13:00 | sell | 1172 | 0.03 | 1271.800 | 0.000 | 0.000 | ||
| 2344 | 2019.05.02 14:00 | close | 1172 | 0.03 | 1269.680 | 0.000 | 0.000 | 6.36 | 5220.58 |
| 2345 | 2019.05.03 14:00 | buy | 1173 | 0.05 | 1276.280 | 0.000 | 0.000 | ||
| 2346 | 2019.05.03 15:00 | buy | 1174 | 0.08 | 1278.630 | 0.000 | 0.000 | ||
| 2347 | 2019.05.03 16:00 | close | 1174 | 0.08 | 1280.540 | 0.000 | 0.000 | 15.28 | 5235.86 |
| 2348 | 2019.05.03 16:00 | close | 1173 | 0.05 | 1280.540 | 0.000 | 0.000 | 21.30 | 5257.16 |
| 2349 | 2019.05.06 14:00 | buy | 1175 | 0.08 | 1278.130 | 0.000 | 0.000 | ||
| 2350 | 2019.05.06 18:00 | close | 1175 | 0.08 | 1281.660 | 0.000 | 0.000 | 28.24 | 5285.40 |
| 2351 | 2019.05.07 19:00 | sell | 1176 | 0.05 | 1284.770 | 0.000 | 0.000 | ||
| 2352 | 2019.05.08 12:00 | buy | 1177 | 0.08 | 1290.230 | 0.000 | 0.000 | ||
| 2353 | 2019.05.08 14:00 | close | 1177 | 0.08 | 1289.660 | 0.000 | 0.000 | -4.56 | 5280.84 |
| 2354 | 2019.05.08 19:00 | close | 1176 | 0.05 | 1281.000 | 0.000 | 0.000 | 18.85 | 5299.69 |
| 2355 | 2019.05.13 14:00 | buy | 1178 | 0.03 | 1291.870 | 0.000 | 0.000 | ||
| 2356 | 2019.05.13 15:00 | buy | 1179 | 0.08 | 1297.790 | 0.000 | 0.000 | ||
| 2357 | 2019.05.13 15:00 | close | 1178 | 0.03 | 1297.390 | 0.000 | 0.000 | 16.56 | 5316.25 |
| 2358 | 2019.05.14 01:00 | buy | 1180 | 0.03 | 1302.070 | 0.000 | 0.000 | ||
| 2359 | 2019.05.14 02:00 | buy | 1181 | 0.03 | 1301.370 | 0.000 | 0.000 | ||
| 2360 | 2019.05.14 06:00 | close | 1181 | 0.03 | 1299.300 | 0.000 | 0.000 | -6.21 | 5310.04 |
| 2361 | 2019.05.14 10:00 | close | 1180 | 0.03 | 1297.170 | 0.000 | 0.000 | -14.70 | 5295.34 |
| 2362 | 2019.05.14 13:00 | buy | 1182 | 0.03 | 1299.320 | 0.000 | 0.000 | ||
| 2363 | 2019.05.15 09:00 | close | 1182 | 0.03 | 1296.590 | 0.000 | 0.000 | -8.19 | 5287.15 |
| 2364 | 2019.05.15 10:00 | sell | 1183 | 0.03 | 1298.760 | 0.000 | 0.000 | ||
| 2365 | 2019.05.16 06:00 | buy | 1184 | 0.03 | 1296.760 | 0.000 | 0.000 | ||
| 2366 | 2019.05.16 09:00 | close | 1179 | 0.08 | 1298.590 | 0.000 | 0.000 | 6.40 | 5293.55 |
| 2367 | 2019.05.16 09:00 | close | 1184 | 0.03 | 1298.590 | 0.000 | 0.000 | 5.49 | 5299.04 |
| 2368 | 2019.05.16 14:00 | sell | 1185 | 0.05 | 1290.930 | 0.000 | 0.000 | ||
| 2369 | 2019.05.16 15:00 | close | 1185 | 0.05 | 1291.420 | 0.000 | 0.000 | -2.45 | 5296.59 |
| 2370 | 2019.05.16 16:00 | sell | 1186 | 0.05 | 1287.180 | 0.000 | 0.000 | ||
| 2371 | 2019.05.16 18:00 | close | 1186 | 0.05 | 1286.180 | 0.000 | 0.000 | 5.00 | 5301.59 |
| 2372 | 2019.05.16 23:05 | sell | 1187 | 0.05 | 1286.540 | 0.000 | 0.000 | ||
| 2373 | 2019.05.17 05:00 | close | 1187 | 0.05 | 1286.640 | 0.000 | 0.000 | -0.50 | 5301.09 |
| 2374 | 2019.05.17 07:00 | sell | 1188 | 0.03 | 1287.730 | 0.000 | 0.000 | ||
| 2375 | 2019.05.17 11:00 | close | 1188 | 0.03 | 1285.550 | 0.000 | 0.000 | 6.54 | 5307.63 |
| 2376 | 2019.05.17 15:00 | buy | 1189 | 0.05 | 1281.490 | 0.000 | 0.000 | ||
| 2377 | 2019.05.17 16:00 | close | 1183 | 0.03 | 1276.340 | 0.000 | 0.000 | 67.26 | 5374.89 |
| 2378 | 2019.05.17 16:00 | close | 1189 | 0.05 | 1275.940 | 0.000 | 0.000 | -27.75 | 5347.14 |
| 2379 | 2019.05.21 13:00 | sell | 1190 | 0.03 | 1272.070 | 0.000 | 0.000 | ||
| 2380 | 2019.05.21 17:00 | sell | 1191 | 0.03 | 1273.560 | 0.000 | 0.000 | ||
| 2381 | 2019.05.22 03:00 | close | 1191 | 0.03 | 1273.940 | 0.000 | 0.000 | -1.14 | 5346.00 |
| 2382 | 2019.05.22 08:00 | close | 1190 | 0.03 | 1273.930 | 0.000 | 0.000 | -5.58 | 5340.42 |
| 2383 | 2019.05.23 05:00 | buy | 1192 | 0.03 | 1273.420 | 0.000 | 0.000 | ||
| 2384 | 2019.05.23 06:00 | close | 1192 | 0.03 | 1273.070 | 0.000 | 0.000 | -1.05 | 5339.37 |
| 2385 | 2019.05.23 12:00 | buy | 1193 | 0.08 | 1277.890 | 0.000 | 0.000 | ||
| 2386 | 2019.05.23 13:00 | close | 1193 | 0.08 | 1277.220 | 0.000 | 0.000 | -5.36 | 5334.01 |
| 2387 | 2019.05.23 14:00 | buy | 1194 | 0.08 | 1283.130 | 0.000 | 0.000 | ||
| 2388 | 2019.05.23 20:00 | buy | 1195 | 0.08 | 1285.430 | 0.000 | 0.000 | ||
| 2389 | 2019.05.24 04:00 | buy | 1196 | 0.08 | 1284.140 | 0.000 | 0.000 | ||
| 2390 | 2019.05.24 16:00 | close | 1194 | 0.08 | 1283.960 | 0.000 | 0.000 | 6.64 | 5340.65 |
| 2391 | 2019.05.24 16:00 | close | 1196 | 0.08 | 1283.960 | 0.000 | 0.000 | -1.44 | 5339.21 |
| 2392 | 2019.05.24 16:00 | close | 1195 | 0.08 | 1283.960 | 0.000 | 0.000 | -11.76 | 5327.45 |
| 2393 | 2019.05.27 03:00 | sell | 1197 | 0.08 | 1287.220 | 0.000 | 0.000 | ||
| 2394 | 2019.05.28 08:00 | close | 1197 | 0.08 | 1283.430 | 0.000 | 0.000 | 30.32 | 5357.77 |
| 2395 | 2019.05.28 14:00 | sell | 1198 | 0.03 | 1279.170 | 0.000 | 0.000 | ||
| 2396 | 2019.05.29 09:00 | buy | 1199 | 0.08 | 1285.330 | 0.000 | 0.000 | ||
| 2397 | 2019.05.29 10:00 | sell | 1200 | 0.08 | 1283.730 | 0.000 | 0.000 | ||
| 2398 | 2019.05.29 15:00 | close | 1198 | 0.03 | 1282.640 | 0.000 | 0.000 | -10.41 | 5347.36 |
| 2399 | 2019.05.29 19:00 | close | 1199 | 0.08 | 1281.510 | 0.000 | 0.000 | -30.56 | 5316.80 |
| 2400 | 2019.05.30 05:00 | close | 1200 | 0.08 | 1278.300 | 0.000 | 0.000 | 43.44 | 5360.24 |
| 2401 | 2019.05.30 19:00 | buy | 1201 | 0.05 | 1288.330 | 0.000 | 0.000 | ||
| 2402 | 2019.05.31 01:00 | buy | 1202 | 0.08 | 1290.880 | 0.000 | 0.000 | ||
| 2403 | 2019.05.31 02:00 | close | 1202 | 0.08 | 1291.630 | 0.000 | 0.000 | 6.00 | 5366.24 |
| 2404 | 2019.05.31 11:00 | close | 1201 | 0.05 | 1298.780 | 0.000 | 0.000 | 52.25 | 5418.49 |
| 2405 | 2019.05.31 14:00 | buy | 1203 | 0.08 | 1297.600 | 0.000 | 0.000 | ||
| 2406 | 2019.05.31 16:00 | close | 1203 | 0.08 | 1302.450 | 0.000 | 0.000 | 38.80 | 5457.29 |
| 2407 | 2019.06.03 03:00 | buy | 1204 | 0.03 | 1311.920 | 0.000 | 0.000 | ||
| 2408 | 2019.06.03 08:00 | buy | 1205 | 0.03 | 1310.030 | 0.000 | 0.000 | ||
| 2409 | 2019.06.03 09:00 | close | 1204 | 0.03 | 1315.100 | 0.000 | 0.000 | 9.54 | 5466.83 |
| 2410 | 2019.06.03 19:00 | buy | 1206 | 0.08 | 1326.070 | 0.000 | 0.000 | ||
| 2411 | 2019.06.04 05:00 | buy | 1207 | 0.03 | 1322.910 | 0.000 | 0.000 | ||
| 2412 | 2019.06.04 07:00 | close | 1205 | 0.03 | 1324.510 | 0.000 | 0.000 | 43.44 | 5510.27 |
| 2413 | 2019.06.04 09:00 | close | 1207 | 0.03 | 1328.390 | 0.000 | 0.000 | 16.44 | 5526.71 |
| 2414 | 2019.06.04 09:00 | close | 1206 | 0.08 | 1328.390 | 0.000 | 0.000 | 18.56 | 5545.27 |
| 2415 | 2019.06.04 13:00 | buy | 1208 | 0.03 | 1323.730 | 0.000 | 0.000 | ||
| 2416 | 2019.06.04 14:00 | buy | 1209 | 0.03 | 1323.520 | 0.000 | 0.000 | ||
| 2417 | 2019.06.04 21:00 | close | 1209 | 0.03 | 1326.470 | 0.000 | 0.000 | 8.85 | 5554.12 |
| 2418 | 2019.06.05 07:00 | close | 1208 | 0.03 | 1327.210 | 0.000 | 0.000 | 10.44 | 5564.56 |
| 2419 | 2019.06.05 08:00 | buy | 1210 | 0.03 | 1333.890 | 0.000 | 0.000 | ||
| 2420 | 2019.06.05 09:00 | sell | 1211 | 0.03 | 1333.400 | 0.000 | 0.000 | ||
| 2421 | 2019.06.05 10:00 | close | 1210 | 0.03 | 1332.590 | 0.000 | 0.000 | -3.90 | 5560.66 |
| 2422 | 2019.06.05 11:00 | buy | 1212 | 0.08 | 1338.210 | 0.000 | 0.000 | ||
| 2423 | 2019.06.05 12:00 | close | 1212 | 0.08 | 1338.720 | 0.000 | 0.000 | 4.08 | 5564.74 |
| 2424 | 2019.06.05 13:00 | buy | 1213 | 0.03 | 1335.320 | 0.000 | 0.000 | ||
| 2425 | 2019.06.05 17:00 | close | 1211 | 0.03 | 1329.220 | 0.000 | 0.000 | 12.54 | 5577.28 |
| 2426 | 2019.06.06 10:00 | close | 1213 | 0.03 | 1336.680 | 0.000 | 0.000 | 4.08 | 5581.36 |
| 2427 | 2019.06.07 09:00 | buy | 1214 | 0.03 | 1335.730 | 0.000 | 0.000 | ||
| 2428 | 2019.06.07 13:00 | buy | 1215 | 0.03 | 1335.950 | 0.000 | 0.000 | ||
| 2429 | 2019.06.07 14:00 | close | 1215 | 0.03 | 1341.040 | 0.000 | 0.000 | 15.27 | 5596.63 |
| 2430 | 2019.06.07 14:00 | close | 1214 | 0.03 | 1341.040 | 0.000 | 0.000 | 15.93 | 5612.56 |
| 2431 | 2019.06.10 01:00 | buy | 1216 | 0.03 | 1335.350 | 0.000 | 0.000 | ||
| 2432 | 2019.06.10 10:00 | sell | 1217 | 0.08 | 1326.950 | 0.000 | 0.000 | ||
| 2433 | 2019.06.10 13:00 | close | 1217 | 0.08 | 1325.480 | 0.000 | 0.000 | 11.76 | 5624.32 |
| 2434 | 2019.06.10 13:00 | sell | 1218 | 0.08 | 1325.080 | 0.000 | 0.000 | ||
| 2435 | 2019.06.10 15:00 | close | 1218 | 0.08 | 1329.290 | 0.000 | 0.000 | -33.68 | 5590.64 |
| 2436 | 2019.06.12 04:00 | close | 1216 | 0.03 | 1332.210 | 0.000 | 0.000 | -9.42 | 5581.22 |
| 2437 | 2019.06.12 07:00 | buy | 1219 | 0.08 | 1335.450 | 0.000 | 0.000 | ||
| 2438 | 2019.06.12 09:00 | buy | 1220 | 0.03 | 1337.690 | 0.000 | 0.000 | ||
| 2439 | 2019.06.12 14:00 | close | 1219 | 0.08 | 1334.100 | 0.000 | 0.000 | -10.80 | 5570.42 |
| 2440 | 2019.06.13 03:00 | close | 1220 | 0.03 | 1335.950 | 0.000 | 0.000 | -5.22 | 5565.20 |
| 2441 | 2019.06.14 08:00 | buy | 1221 | 0.08 | 1355.560 | 0.000 | 0.000 | ||
| 2442 | 2019.06.14 12:00 | close | 1221 | 0.08 | 1353.760 | 0.000 | 0.000 | -14.40 | 5550.80 |
| 2443 | 2019.06.14 13:00 | buy | 1222 | 0.08 | 1354.860 | 0.000 | 0.000 | ||
| 2444 | 2019.06.14 16:00 | close | 1222 | 0.08 | 1348.500 | 0.000 | 0.000 | -50.88 | 5499.92 |
| 2445 | 2019.06.17 01:00 | sell | 1223 | 0.08 | 1338.540 | 0.000 | 0.000 | ||
| 2446 | 2019.06.17 06:00 | close | 1223 | 0.08 | 1341.710 | 0.000 | 0.000 | -25.36 | 5474.56 |
| 2447 | 2019.06.18 04:00 | sell | 1224 | 0.03 | 1341.150 | 0.000 | 0.000 | ||
| 2448 | 2019.06.18 13:00 | buy | 1225 | 0.08 | 1351.100 | 0.000 | 0.000 | ||
| 2449 | 2019.06.18 14:58 | close | 1225 | 0.08 | 1340.855 | 0.000 | 0.000 | -81.96 | 5392.60 |
| 2450 | 2019.06.19 10:00 | close | 1224 | 0.03 | 1342.290 | 0.000 | 0.000 | -3.42 | 5389.18 |
| 2451 | 2019.06.19 14:00 | buy | 1226 | 0.08 | 1343.540 | 0.000 | 0.000 | ||
| 2452 | 2019.06.19 20:00 | buy | 1227 | 0.08 | 1352.540 | 0.000 | 0.000 | ||
| 2453 | 2019.06.19 20:00 | close | 1226 | 0.08 | 1352.140 | 0.000 | 0.000 | 68.80 | 5457.98 |
| 2454 | 2019.06.19 21:00 | buy | 1228 | 0.08 | 1355.620 | 0.000 | 0.000 | ||
| 2455 | 2019.06.19 21:00 | close | 1227 | 0.08 | 1355.220 | 0.000 | 0.000 | 21.44 | 5479.42 |
| 2456 | 2019.06.20 01:00 | buy | 1229 | 0.08 | 1358.360 | 0.000 | 0.000 | ||
| 2457 | 2019.06.20 02:00 | close | 1228 | 0.08 | 1371.330 | 0.000 | 0.000 | 125.68 | 5605.10 |
| 2458 | 2019.06.20 02:00 | buy | 1230 | 0.08 | 1371.730 | 0.000 | 0.000 | ||
| 2459 | 2019.06.20 11:00 | close | 1229 | 0.08 | 1383.140 | 0.000 | 0.000 | 198.24 | 5803.34 |
| 2460 | 2019.06.20 18:00 | close | 1230 | 0.08 | 1387.750 | 0.000 | 0.000 | 128.16 | 5931.50 |
| 2461 | 2019.06.20 21:00 | buy | 1231 | 0.03 | 1389.810 | 0.000 | 0.000 | ||
| 2462 | 2019.06.21 09:00 | buy | 1232 | 0.03 | 1384.790 | 0.000 | 0.000 | ||
| 2463 | 2019.06.21 12:00 | close | 1232 | 0.03 | 1394.720 | 0.000 | 0.000 | 29.79 | 5961.29 |
| 2464 | 2019.06.21 14:00 | close | 1231 | 0.03 | 1396.830 | 0.000 | 0.000 | 21.06 | 5982.35 |
| 2465 | 2019.06.24 04:00 | buy | 1233 | 0.03 | 1406.670 | 0.000 | 0.000 | ||
| 2466 | 2019.06.24 07:00 | close | 1233 | 0.03 | 1403.830 | 0.000 | 0.000 | -8.52 | 5973.83 |
| 2467 | 2019.06.24 17:00 | buy | 1234 | 0.03 | 1414.130 | 0.000 | 0.000 | ||
| 2468 | 2019.06.25 04:00 | buy | 1235 | 0.09 | 1426.140 | 0.000 | 0.000 | ||
| 2469 | 2019.06.25 05:00 | close | 1235 | 0.09 | 1436.150 | 0.000 | 0.000 | 90.09 | 6063.92 |
| 2470 | 2019.06.25 06:00 | close | 1234 | 0.03 | 1435.930 | 0.000 | 0.000 | 65.40 | 6129.32 |
| 2471 | 2019.06.25 06:00 | buy | 1236 | 0.09 | 1436.330 | 0.000 | 0.000 | ||
| 2472 | 2019.06.25 06:33 | close | 1236 | 0.09 | 1426.111 | 0.000 | 0.000 | -91.97 | 6037.35 |
| 2473 | 2019.06.25 13:00 | buy | 1237 | 0.03 | 1427.780 | 0.000 | 0.000 | ||
| 2474 | 2019.06.25 15:00 | close | 1237 | 0.03 | 1431.730 | 0.000 | 0.000 | 11.85 | 6049.20 |
| 2475 | 2019.06.28 03:00 | buy | 1238 | 0.03 | 1422.690 | 0.000 | 0.000 | ||
| 2476 | 2019.06.28 16:00 | close | 1238 | 0.03 | 1411.500 | 0.000 | 0.000 | -33.57 | 6015.63 |
| 2477 | 2019.07.01 13:00 | sell | 1239 | 0.09 | 1391.870 | 0.000 | 0.000 | ||
| 2478 | 2019.07.01 18:00 | close | 1239 | 0.09 | 1386.830 | 0.000 | 0.000 | 45.36 | 6060.99 |
| 2479 | 2019.07.01 20:00 | buy | 1240 | 0.06 | 1384.330 | 0.000 | 0.000 | ||
| 2480 | 2019.07.02 17:00 | buy | 1241 | 0.09 | 1403.950 | 0.000 | 0.000 | ||
| 2481 | 2019.07.02 23:05 | close | 1241 | 0.09 | 1422.590 | 0.000 | 0.000 | 167.76 | 6228.75 |
| 2482 | 2019.07.02 23:05 | buy | 1242 | 0.09 | 1422.990 | 0.000 | 0.000 | ||
| 2483 | 2019.07.03 01:00 | close | 1242 | 0.09 | 1431.240 | 0.000 | 0.000 | 74.25 | 6303.00 |
| 2484 | 2019.07.03 04:00 | close | 1240 | 0.06 | 1423.410 | 0.000 | 0.000 | 234.48 | 6537.48 |
| 2485 | 2019.07.03 13:00 | buy | 1243 | 0.03 | 1419.650 | 0.000 | 0.000 | ||
| 2486 | 2019.07.04 16:00 | close | 1243 | 0.03 | 1416.370 | 0.000 | 0.000 | -9.84 | 6527.64 |
| 2487 | 2019.07.05 14:00 | sell | 1244 | 0.07 | 1400.840 | 0.000 | 0.000 | ||
| 2488 | 2019.07.05 16:00 | close | 1244 | 0.07 | 1395.530 | 0.000 | 0.000 | 37.17 | 6564.81 |
| 2489 | 2019.07.08 20:00 | sell | 1245 | 0.10 | 1397.180 | 0.000 | 0.000 | ||
| 2490 | 2019.07.08 21:00 | sell | 1246 | 0.07 | 1391.850 | 0.000 | 0.000 | ||
| 2491 | 2019.07.09 04:00 | close | 1246 | 0.07 | 1394.760 | 0.000 | 0.000 | -20.37 | 6544.44 |
| 2492 | 2019.07.09 08:00 | close | 1245 | 0.10 | 1394.050 | 0.000 | 0.000 | 31.30 | 6575.74 |
| 2493 | 2019.07.09 10:00 | buy | 1247 | 0.07 | 1387.860 | 0.000 | 0.000 | ||
| 2494 | 2019.07.10 08:00 | close | 1247 | 0.07 | 1390.760 | 0.000 | 0.000 | 20.30 | 6596.04 |
| 2495 | 2019.07.10 14:00 | buy | 1248 | 0.10 | 1410.410 | 0.000 | 0.000 | ||
| 2496 | 2019.07.11 13:00 | buy | 1249 | 0.03 | 1420.570 | 0.000 | 0.000 | ||
| 2497 | 2019.07.11 16:00 | sell | 1250 | 0.07 | 1408.920 | 0.000 | 0.000 | ||
| 2498 | 2019.07.11 19:00 | close | 1250 | 0.07 | 1405.900 | 0.000 | 0.000 | 21.14 | 6617.18 |
| 2499 | 2019.07.11 19:00 | sell | 1251 | 0.07 | 1405.500 | 0.000 | 0.000 | ||
| 2500 | 2019.07.12 04:00 | close | 1251 | 0.07 | 1409.490 | 0.000 | 0.000 | -27.93 | 6589.25 |
| 2501 | 2019.07.12 16:00 | close | 1249 | 0.03 | 1408.300 | 0.000 | 0.000 | -36.81 | 6552.44 |
| 2502 | 2019.07.12 16:00 | close | 1248 | 0.10 | 1408.300 | 0.000 | 0.000 | -21.10 | 6531.34 |
| 2503 | 2019.07.16 15:00 | buy | 1252 | 0.07 | 1410.290 | 0.000 | 0.000 | ||
| 2504 | 2019.07.16 17:00 | sell | 1253 | 0.07 | 1404.330 | 0.000 | 0.000 | ||
| 2505 | 2019.07.16 19:00 | sell | 1254 | 0.10 | 1407.640 | 0.000 | 0.000 | ||
| 2506 | 2019.07.17 10:00 | buy | 1255 | 0.07 | 1403.000 | 0.000 | 0.000 | ||
| 2507 | 2019.07.17 10:00 | close | 1254 | 0.10 | 1403.000 | 0.000 | 0.000 | 46.40 | 6577.74 |
| 2508 | 2019.07.17 15:53 | close | 1253 | 0.07 | 1418.383 | 0.000 | 0.000 | -98.37 | 6479.37 |
| 2509 | 2019.07.17 16:00 | close | 1252 | 0.07 | 1418.190 | 0.000 | 0.000 | 55.30 | 6534.67 |
| 2510 | 2019.07.17 16:00 | buy | 1256 | 0.10 | 1418.590 | 0.000 | 0.000 | ||
| 2511 | 2019.07.17 17:00 | buy | 1257 | 0.10 | 1424.080 | 0.000 | 0.000 | ||
| 2512 | 2019.07.17 20:00 | buy | 1258 | 0.10 | 1422.570 | 0.000 | 0.000 | ||
| 2513 | 2019.07.17 23:05 | buy | 1259 | 0.10 | 1426.700 | 0.000 | 0.000 | ||
| 2514 | 2019.07.18 05:00 | close | 1258 | 0.10 | 1422.640 | 0.000 | 0.000 | 0.70 | 6535.37 |
| 2515 | 2019.07.18 06:00 | close | 1256 | 0.10 | 1422.940 | 0.000 | 0.000 | 43.50 | 6578.87 |
| 2516 | 2019.07.18 12:00 | close | 1255 | 0.07 | 1418.940 | 0.000 | 0.000 | 111.58 | 6690.45 |
| 2517 | 2019.07.18 12:00 | close | 1259 | 0.10 | 1418.940 | 0.000 | 0.000 | -77.60 | 6612.85 |
| 2518 | 2019.07.18 17:00 | close | 1257 | 0.10 | 1428.710 | 0.000 | 0.000 | 46.30 | 6659.15 |
| 2519 | 2019.07.18 20:00 | buy | 1260 | 0.10 | 1438.090 | 0.000 | 0.000 | ||
| 2520 | 2019.07.18 23:05 | sell | 1261 | 0.10 | 1448.130 | 0.000 | 0.000 | ||
| 2521 | 2019.07.19 03:00 | buy | 1262 | 0.10 | 1443.890 | 0.000 | 0.000 | ||
| 2522 | 2019.07.19 08:00 | buy | 1263 | 0.03 | 1439.160 | 0.000 | 0.000 | ||
| 2523 | 2019.07.19 08:00 | close | 1261 | 0.10 | 1439.160 | 0.000 | 0.000 | 89.70 | 6748.85 |
| 2524 | 2019.07.19 11:00 | close | 1263 | 0.03 | 1439.750 | 0.000 | 0.000 | 1.77 | 6750.62 |
| 2525 | 2019.07.19 14:01 | close | 1262 | 0.10 | 1433.793 | 0.000 | 0.000 | -100.97 | 6649.65 |
| 2526 | 2019.07.19 15:43 | close | 1260 | 0.10 | 1428.093 | 0.000 | 0.000 | -99.97 | 6549.68 |
| 2527 | 2019.07.23 14:00 | sell | 1264 | 0.10 | 1426.560 | 0.000 | 0.000 | ||
| 2528 | 2019.07.23 15:00 | sell | 1265 | 0.10 | 1425.880 | 0.000 | 0.000 | ||
| 2529 | 2019.07.23 16:00 | buy | 1266 | 0.10 | 1424.350 | 0.000 | 0.000 | ||
| 2530 | 2019.07.23 16:00 | close | 1265 | 0.10 | 1424.350 | 0.000 | 0.000 | 15.30 | 6564.98 |
| 2531 | 2019.07.23 18:00 | close | 1264 | 0.10 | 1419.850 | 0.000 | 0.000 | 67.10 | 6632.08 |
| 2532 | 2019.07.24 03:00 | close | 1266 | 0.10 | 1419.840 | 0.000 | 0.000 | -45.10 | 6586.98 |
| 2533 | 2019.07.25 13:00 | buy | 1267 | 0.03 | 1431.880 | 0.000 | 0.000 | ||
| 2534 | 2019.07.25 14:00 | sell | 1268 | 0.10 | 1424.440 | 0.000 | 0.000 | ||
| 2535 | 2019.07.25 15:00 | buy | 1269 | 0.07 | 1417.180 | 0.000 | 0.000 | ||
| 2536 | 2019.07.25 16:00 | close | 1268 | 0.10 | 1418.430 | 0.000 | 0.000 | 60.10 | 6647.08 |
| 2537 | 2019.07.25 18:00 | sell | 1270 | 0.07 | 1412.080 | 0.000 | 0.000 | ||
| 2538 | 2019.07.25 19:00 | close | 1270 | 0.07 | 1416.140 | 0.000 | 0.000 | -28.42 | 6618.66 |
| 2539 | 2019.07.25 20:00 | close | 1267 | 0.03 | 1414.210 | 0.000 | 0.000 | -53.01 | 6565.65 |
| 2540 | 2019.07.25 23:05 | sell | 1271 | 0.07 | 1414.840 | 0.000 | 0.000 | ||
| 2541 | 2019.07.26 04:00 | close | 1269 | 0.07 | 1417.100 | 0.000 | 0.000 | -0.56 | 6565.09 |
| 2542 | 2019.07.26 07:00 | close | 1271 | 0.07 | 1415.100 | 0.000 | 0.000 | -1.82 | 6563.27 |
| 2543 | 2019.07.29 13:00 | sell | 1272 | 0.03 | 1420.510 | 0.000 | 0.000 | ||
| 2544 | 2019.07.29 23:05 | buy | 1273 | 0.10 | 1426.130 | 0.000 | 0.000 | ||
| 2545 | 2019.07.30 02:00 | buy | 1274 | 0.03 | 1425.520 | 0.000 | 0.000 | ||
| 2546 | 2019.07.30 10:00 | close | 1274 | 0.03 | 1426.710 | 0.000 | 0.000 | 3.57 | 6566.84 |
| 2547 | 2019.07.30 11:00 | close | 1273 | 0.10 | 1428.320 | 0.000 | 0.000 | 21.90 | 6588.74 |
| 2548 | 2019.07.31 17:00 | buy | 1275 | 0.03 | 1428.420 | 0.000 | 0.000 | ||
| 2549 | 2019.07.31 20:00 | close | 1272 | 0.03 | 1418.510 | 0.000 | 0.000 | 6.00 | 6594.74 |
| 2550 | 2019.07.31 20:00 | sell | 1276 | 0.07 | 1418.110 | 0.000 | 0.000 | ||
| 2551 | 2019.07.31 21:00 | buy | 1277 | 0.07 | 1412.730 | 0.000 | 0.000 | ||
| 2552 | 2019.08.01 03:00 | close | 1276 | 0.07 | 1409.850 | 0.000 | 0.000 | 57.82 | 6652.56 |
| 2553 | 2019.08.01 05:00 | sell | 1278 | 0.07 | 1410.090 | 0.000 | 0.000 | ||
| 2554 | 2019.08.01 08:00 | buy | 1279 | 0.07 | 1406.350 | 0.000 | 0.000 | ||
| 2555 | 2019.08.01 16:00 | sell | 1280 | 0.03 | 1413.830 | 0.000 | 0.000 | ||
| 2556 | 2019.08.01 16:00 | close | 1278 | 0.07 | 1414.230 | 0.000 | 0.000 | -28.98 | 6623.58 |
| 2557 | 2019.08.01 19:00 | buy | 1281 | 0.10 | 1438.810 | 0.000 | 0.000 | ||
| 2558 | 2019.08.01 19:00 | close | 1277 | 0.07 | 1438.410 | 0.000 | 0.000 | 179.76 | 6803.34 |
| 2559 | 2019.08.01 19:00 | close | 1275 | 0.03 | 1438.410 | 0.000 | 0.000 | 29.97 | 6833.31 |
| 2560 | 2019.08.02 04:00 | buy | 1282 | 0.03 | 1432.780 | 0.000 | 0.000 | ||
| 2561 | 2019.08.02 04:00 | close | 1279 | 0.07 | 1432.380 | 0.000 | 0.000 | 182.21 | 7015.52 |
| 2562 | 2019.08.02 16:00 | close | 1280 | 0.03 | 1447.160 | 0.000 | 0.000 | -99.99 | 6915.53 |
| 2563 | 2019.08.02 16:00 | close | 1281 | 0.10 | 1446.760 | 0.000 | 0.000 | 79.50 | 6995.03 |
| 2564 | 2019.08.02 16:00 | close | 1282 | 0.03 | 1446.760 | 0.000 | 0.000 | 41.94 | 7036.97 |
| 2565 | 2019.08.05 21:00 | buy | 1283 | 0.04 | 1461.380 | 0.000 | 0.000 | ||
| 2566 | 2019.08.06 04:00 | close | 1283 | 0.04 | 1466.900 | 0.000 | 0.000 | 22.08 | 7059.05 |
| 2567 | 2019.08.07 01:00 | buy | 1284 | 0.04 | 1477.180 | 0.000 | 0.000 | ||
| 2568 | 2019.08.07 02:00 | close | 1284 | 0.04 | 1477.530 | 0.000 | 0.000 | 1.40 | 7060.45 |
| 2569 | 2019.08.07 07:00 | buy | 1285 | 0.11 | 1486.200 | 0.000 | 0.000 | ||
| 2570 | 2019.08.07 13:00 | close | 1285 | 0.11 | 1494.910 | 0.000 | 0.000 | 95.81 | 7156.26 |
| 2571 | 2019.08.07 16:00 | sell | 1286 | 0.11 | 1501.260 | 0.000 | 0.000 | ||
| 2572 | 2019.08.07 23:05 | close | 1286 | 0.11 | 1499.240 | 0.000 | 0.000 | 22.22 | 7178.48 |
| 2573 | 2019.08.08 01:00 | buy | 1287 | 0.04 | 1502.020 | 0.000 | 0.000 | ||
| 2574 | 2019.08.08 02:00 | close | 1287 | 0.04 | 1504.370 | 0.000 | 0.000 | 9.40 | 7187.88 |
| 2575 | 2019.08.08 03:00 | buy | 1288 | 0.04 | 1495.130 | 0.000 | 0.000 | ||
| 2576 | 2019.08.08 04:00 | close | 1288 | 0.04 | 1501.920 | 0.000 | 0.000 | 27.16 | 7215.04 |
| 2577 | 2019.08.08 05:00 | buy | 1289 | 0.04 | 1499.760 | 0.000 | 0.000 | ||
| 2578 | 2019.08.08 06:00 | close | 1289 | 0.04 | 1500.880 | 0.000 | 0.000 | 4.48 | 7219.52 |
| 2579 | 2019.08.12 10:00 | buy | 1290 | 0.07 | 1503.160 | 0.000 | 0.000 | ||
| 2580 | 2019.08.12 13:00 | close | 1290 | 0.07 | 1506.580 | 0.000 | 0.000 | 23.94 | 7243.46 |
| 2581 | 2019.08.13 04:00 | buy | 1291 | 0.04 | 1515.250 | 0.000 | 0.000 | ||
| 2582 | 2019.08.13 11:00 | close | 1291 | 0.04 | 1532.200 | 0.000 | 0.000 | 67.80 | 7311.26 |
| 2583 | 2019.08.13 14:00 | buy | 1292 | 0.04 | 1520.440 | 0.000 | 0.000 | ||
| 2584 | 2019.08.13 15:00 | buy | 1293 | 0.07 | 1486.530 | 0.000 | 0.000 | ||
| 2585 | 2019.08.13 16:00 | close | 1292 | 0.04 | 1504.520 | 0.000 | 0.000 | -63.68 | 7247.58 |
| 2586 | 2019.08.13 16:00 | buy | 1294 | 0.04 | 1504.920 | 0.000 | 0.000 | ||
| 2587 | 2019.08.13 19:00 | close | 1293 | 0.07 | 1501.440 | 0.000 | 0.000 | 104.37 | 7351.95 |
| 2588 | 2019.08.14 07:00 | sell | 1295 | 0.04 | 1500.580 | 0.000 | 0.000 | ||
| 2589 | 2019.08.14 08:00 | close | 1295 | 0.04 | 1497.710 | 0.000 | 0.000 | 11.48 | 7363.43 |
| 2590 | 2019.08.14 08:00 | sell | 1296 | 0.04 | 1497.310 | 0.000 | 0.000 | ||
| 2591 | 2019.08.14 10:00 | close | 1296 | 0.04 | 1501.230 | 0.000 | 0.000 | -15.68 | 7347.75 |
| 2592 | 2019.08.14 12:00 | buy | 1297 | 0.04 | 1510.390 | 0.000 | 0.000 | ||
| 2593 | 2019.08.14 14:00 | close | 1294 | 0.04 | 1512.400 | 0.000 | 0.000 | 29.92 | 7377.67 |
| 2594 | 2019.08.14 17:00 | close | 1297 | 0.04 | 1518.230 | 0.000 | 0.000 | 31.36 | 7409.03 |
| 2595 | 2019.08.15 09:00 | buy | 1298 | 0.04 | 1512.930 | 0.000 | 0.000 | ||
| 2596 | 2019.08.15 12:00 | close | 1298 | 0.04 | 1520.450 | 0.000 | 0.000 | 30.08 | 7439.11 |
| 2597 | 2019.08.16 05:00 | buy | 1299 | 0.04 | 1521.410 | 0.000 | 0.000 | ||
| 2598 | 2019.08.16 06:00 | close | 1299 | 0.04 | 1521.810 | 0.000 | 0.000 | 1.60 | 7440.71 |
| 2599 | 2019.08.16 13:00 | sell | 1300 | 0.04 | 1513.710 | 0.000 | 0.000 | ||
| 2600 | 2019.08.16 16:00 | close | 1300 | 0.04 | 1505.220 | 0.000 | 0.000 | 33.96 | 7474.67 |
| 2601 | 2019.08.20 07:00 | sell | 1301 | 0.04 | 1496.530 | 0.000 | 0.000 | ||
| 2602 | 2019.08.21 03:00 | close | 1301 | 0.04 | 1505.320 | 0.000 | 0.000 | -35.16 | 7439.51 |
| 2603 | 2019.08.21 09:00 | sell | 1302 | 0.07 | 1497.240 | 0.000 | 0.000 | ||
| 2604 | 2019.08.21 10:00 | sell | 1303 | 0.07 | 1498.940 | 0.000 | 0.000 | ||
| 2605 | 2019.08.21 13:00 | close | 1303 | 0.07 | 1500.150 | 0.000 | 0.000 | -8.47 | 7431.04 |
| 2606 | 2019.08.21 16:00 | close | 1302 | 0.07 | 1503.430 | 0.000 | 0.000 | -43.33 | 7387.71 |
| 2607 | 2019.08.26 08:00 | buy | 1304 | 0.04 | 1537.420 | 0.000 | 0.000 | ||
| 2608 | 2019.08.26 14:00 | buy | 1305 | 0.04 | 1527.560 | 0.000 | 0.000 | ||
| 2609 | 2019.08.27 07:00 | close | 1304 | 0.04 | 1531.520 | 0.000 | 0.000 | -23.60 | 7364.11 |
| 2610 | 2019.08.27 16:00 | close | 1305 | 0.04 | 1538.140 | 0.000 | 0.000 | 42.32 | 7406.43 |
| 2611 | 2019.08.27 21:00 | buy | 1306 | 0.11 | 1543.270 | 0.000 | 0.000 | ||
| 2612 | 2019.08.28 01:00 | close | 1306 | 0.11 | 1543.510 | 0.000 | 0.000 | 2.64 | 7409.07 |
| 2613 | 2019.08.28 02:00 | buy | 1307 | 0.04 | 1544.050 | 0.000 | 0.000 | ||
| 2614 | 2019.08.28 09:00 | close | 1307 | 0.04 | 1541.470 | 0.000 | 0.000 | -10.32 | 7398.75 |
| 2615 | 2019.08.29 09:00 | sell | 1308 | 0.04 | 1540.850 | 0.000 | 0.000 | ||
| 2616 | 2019.08.29 11:00 | close | 1308 | 0.04 | 1538.990 | 0.000 | 0.000 | 7.44 | 7406.19 |
| 2617 | 2019.08.29 18:00 | sell | 1309 | 0.07 | 1528.490 | 0.000 | 0.000 | ||
| 2618 | 2019.08.29 20:00 | sell | 1310 | 0.07 | 1521.290 | 0.000 | 0.000 | ||
| 2619 | 2019.08.29 21:00 | sell | 1311 | 0.04 | 1528.540 | 0.000 | 0.000 | ||
| 2620 | 2019.08.29 21:00 | close | 1310 | 0.07 | 1528.940 | 0.000 | 0.000 | -53.55 | 7352.64 |
| 2621 | 2019.08.30 07:00 | close | 1309 | 0.07 | 1529.950 | 0.000 | 0.000 | -10.22 | 7342.42 |
| 2622 | 2019.08.30 09:00 | close | 1311 | 0.04 | 1523.550 | 0.000 | 0.000 | 19.96 | 7362.38 |
| 2623 | 2019.09.03 09:00 | buy | 1312 | 0.11 | 1531.010 | 0.000 | 0.000 | ||
| 2624 | 2019.09.03 10:00 | buy | 1313 | 0.11 | 1532.630 | 0.000 | 0.000 | ||
| 2625 | 2019.09.03 11:00 | close | 1312 | 0.11 | 1532.850 | 0.000 | 0.000 | 20.24 | 7382.62 |
| 2626 | 2019.09.03 13:00 | buy | 1314 | 0.11 | 1531.690 | 0.000 | 0.000 | ||
| 2627 | 2019.09.03 13:00 | close | 1313 | 0.11 | 1531.290 | 0.000 | 0.000 | -14.74 | 7367.88 |
| 2628 | 2019.09.03 15:00 | buy | 1315 | 0.04 | 1539.720 | 0.000 | 0.000 | ||
| 2629 | 2019.09.03 16:00 | buy | 1316 | 0.11 | 1544.730 | 0.000 | 0.000 | ||
| 2630 | 2019.09.03 18:00 | close | 1315 | 0.04 | 1545.940 | 0.000 | 0.000 | 24.88 | 7392.76 |
| 2631 | 2019.09.03 18:00 | close | 1314 | 0.11 | 1545.940 | 0.000 | 0.000 | 156.75 | 7549.51 |
| 2632 | 2019.09.04 02:00 | buy | 1317 | 0.04 | 1545.250 | 0.000 | 0.000 | ||
| 2633 | 2019.09.04 12:29 | close | 1316 | 0.11 | 1534.456 | 0.000 | 0.000 | -113.01 | 7436.50 |
| 2634 | 2019.09.04 15:00 | sell | 1318 | 0.04 | 1546.170 | 0.000 | 0.000 | ||
| 2635 | 2019.09.04 19:00 | close | 1317 | 0.04 | 1555.550 | 0.000 | 0.000 | 41.20 | 7477.70 |
| 2636 | 2019.09.04 19:00 | sell | 1319 | 0.04 | 1555.550 | 0.000 | 0.000 | ||
| 2637 | 2019.09.04 23:05 | buy | 1320 | 0.11 | 1551.840 | 0.000 | 0.000 | ||
| 2638 | 2019.09.05 10:00 | close | 1320 | 0.11 | 1542.680 | 0.000 | 0.000 | -100.76 | 7376.94 |
| 2639 | 2019.09.05 14:00 | sell | 1321 | 0.11 | 1536.900 | 0.000 | 0.000 | ||
| 2640 | 2019.09.05 16:00 | sell | 1322 | 0.07 | 1513.910 | 0.000 | 0.000 | ||
| 2641 | 2019.09.05 21:00 | close | 1321 | 0.11 | 1518.620 | 0.000 | 0.000 | 201.08 | 7578.02 |
| 2642 | 2019.09.05 23:05 | close | 1319 | 0.04 | 1518.850 | 0.000 | 0.000 | 146.80 | 7724.82 |
| 2643 | 2019.09.06 08:00 | close | 1322 | 0.07 | 1506.850 | 0.000 | 0.000 | 49.42 | 7774.24 |
| 2644 | 2019.09.06 14:00 | sell | 1323 | 0.12 | 1515.880 | 0.000 | 0.000 | ||
| 2645 | 2019.09.06 16:00 | close | 1323 | 0.12 | 1520.390 | 0.000 | 0.000 | -54.12 | 7720.12 |
| 2646 | 2019.09.06 16:00 | close | 1318 | 0.04 | 1520.390 | 0.000 | 0.000 | 103.12 | 7823.24 |
| 2647 | 2019.09.10 07:00 | sell | 1324 | 0.12 | 1488.750 | 0.000 | 0.000 | ||
| 2648 | 2019.09.10 08:00 | sell | 1325 | 0.12 | 1491.000 | 0.000 | 0.000 | ||
| 2649 | 2019.09.10 13:00 | close | 1325 | 0.12 | 1492.170 | 0.000 | 0.000 | -14.04 | 7809.20 |
| 2650 | 2019.09.10 14:34 | close | 1324 | 0.12 | 1498.479 | 0.000 | 0.000 | -116.75 | 7692.45 |
| 2651 | 2019.09.12 13:00 | buy | 1326 | 0.12 | 1512.960 | 0.000 | 0.000 | ||
| 2652 | 2019.09.12 14:00 | buy | 1327 | 0.12 | 1516.360 | 0.000 | 0.000 | ||
| 2653 | 2019.09.12 15:00 | close | 1326 | 0.12 | 1516.110 | 0.000 | 0.000 | 37.80 | 7730.25 |
| 2654 | 2019.09.12 15:12 | close | 1327 | 0.12 | 1506.720 | 0.000 | 0.000 | -115.68 | 7614.57 |
| 2655 | 2019.09.16 10:00 | sell | 1328 | 0.11 | 1502.290 | 0.000 | 0.000 | ||
| 2656 | 2019.09.16 14:00 | close | 1328 | 0.11 | 1501.840 | 0.000 | 0.000 | 4.95 | 7619.52 |
| 2657 | 2019.09.16 16:00 | buy | 1329 | 0.11 | 1499.850 | 0.000 | 0.000 | ||
| 2658 | 2019.09.16 17:00 | close | 1329 | 0.11 | 1503.830 | 0.000 | 0.000 | 43.78 | 7663.30 |
| 2659 | 2019.09.17 23:05 | sell | 1330 | 0.11 | 1501.470 | 0.000 | 0.000 | ||
| 2660 | 2019.09.18 18:56 | close | 1330 | 0.11 | 1511.940 | 0.000 | 0.000 | -115.17 | 7548.13 |
| 2661 | 2019.09.18 20:00 | buy | 1331 | 0.04 | 1490.630 | 0.000 | 0.000 | ||
| 2662 | 2019.09.19 04:00 | sell | 1332 | 0.04 | 1492.510 | 0.000 | 0.000 | ||
| 2663 | 2019.09.19 07:00 | close | 1331 | 0.04 | 1496.530 | 0.000 | 0.000 | 23.60 | 7571.73 |
| 2664 | 2019.09.19 16:00 | close | 1332 | 0.04 | 1500.930 | 0.000 | 0.000 | -33.68 | 7538.05 |
| 2665 | 2019.09.23 02:00 | buy | 1333 | 0.08 | 1514.360 | 0.000 | 0.000 | ||
| 2666 | 2019.09.23 09:00 | close | 1333 | 0.08 | 1517.700 | 0.000 | 0.000 | 26.72 | 7564.77 |
| 2667 | 2019.09.24 18:00 | buy | 1334 | 0.11 | 1534.470 | 0.000 | 0.000 | ||
| 2668 | 2019.09.24 19:00 | close | 1334 | 0.11 | 1531.370 | 0.000 | 0.000 | -34.10 | 7530.67 |
| 2669 | 2019.09.25 01:00 | buy | 1335 | 0.04 | 1532.060 | 0.000 | 0.000 | ||
| 2670 | 2019.09.25 09:00 | close | 1335 | 0.04 | 1531.770 | 0.000 | 0.000 | -1.16 | 7529.51 |
| 2671 | 2019.09.25 16:00 | sell | 1336 | 0.08 | 1517.750 | 0.000 | 0.000 | ||
| 2672 | 2019.09.25 17:00 | sell | 1337 | 0.08 | 1508.260 | 0.000 | 0.000 | ||
| 2673 | 2019.09.25 17:00 | close | 1336 | 0.08 | 1508.660 | 0.000 | 0.000 | 72.72 | 7602.23 |
| 2674 | 2019.09.26 02:00 | sell | 1338 | 0.08 | 1507.510 | 0.000 | 0.000 | ||
| 2675 | 2019.09.26 09:00 | close | 1338 | 0.08 | 1506.790 | 0.000 | 0.000 | 5.76 | 7607.99 |
| 2676 | 2019.09.26 13:00 | close | 1337 | 0.08 | 1505.950 | 0.000 | 0.000 | 18.48 | 7626.47 |
| 2677 | 2019.09.26 15:00 | sell | 1339 | 0.04 | 1509.420 | 0.000 | 0.000 | ||
| 2678 | 2019.09.26 21:00 | close | 1339 | 0.04 | 1504.790 | 0.000 | 0.000 | 18.52 | 7644.99 |
| 2679 | 2019.09.27 11:00 | sell | 1340 | 0.08 | 1493.990 | 0.000 | 0.000 | ||
| 2680 | 2019.09.27 13:00 | close | 1340 | 0.08 | 1495.230 | 0.000 | 0.000 | -9.92 | 7635.07 |
| 2681 | 2019.09.30 13:00 | sell | 1341 | 0.11 | 1484.370 | 0.000 | 0.000 | ||
| 2682 | 2019.09.30 16:00 | close | 1341 | 0.11 | 1481.110 | 0.000 | 0.000 | 35.86 | 7670.93 |
| 2683 | 2019.09.30 17:00 | sell | 1342 | 0.04 | 1468.250 | 0.000 | 0.000 | ||
| 2684 | 2019.09.30 18:00 | close | 1342 | 0.04 | 1470.760 | 0.000 | 0.000 | -10.04 | 7660.89 |
| 2685 | 2019.09.30 21:00 | sell | 1343 | 0.04 | 1473.340 | 0.000 | 0.000 | ||
| 2686 | 2019.10.01 03:00 | close | 1343 | 0.04 | 1469.540 | 0.000 | 0.000 | 15.20 | 7676.09 |
| 2687 | 2019.10.01 12:00 | sell | 1344 | 0.04 | 1468.070 | 0.000 | 0.000 | ||
| 2688 | 2019.10.01 13:00 | close | 1344 | 0.04 | 1467.110 | 0.000 | 0.000 | 3.84 | 7679.93 |
| 2689 | 2019.10.02 14:00 | buy | 1345 | 0.12 | 1492.770 | 0.000 | 0.000 | ||
| 2690 | 2019.10.02 15:00 | buy | 1346 | 0.12 | 1494.810 | 0.000 | 0.000 | ||
| 2691 | 2019.10.02 16:00 | buy | 1347 | 0.12 | 1495.890 | 0.000 | 0.000 | ||
| 2692 | 2019.10.02 23:05 | buy | 1348 | 0.12 | 1499.360 | 0.000 | 0.000 | ||
| 2693 | 2019.10.03 02:00 | close | 1348 | 0.12 | 1500.890 | 0.000 | 0.000 | 18.36 | 7698.29 |
| 2694 | 2019.10.03 07:00 | buy | 1349 | 0.12 | 1498.610 | 0.000 | 0.000 | ||
| 2695 | 2019.10.03 08:00 | close | 1347 | 0.12 | 1496.690 | 0.000 | 0.000 | 9.60 | 7707.89 |
| 2696 | 2019.10.03 10:00 | close | 1349 | 0.12 | 1502.630 | 0.000 | 0.000 | 48.24 | 7756.13 |
| 2697 | 2019.10.03 11:00 | close | 1345 | 0.12 | 1500.330 | 0.000 | 0.000 | 90.72 | 7846.85 |
| 2698 | 2019.10.03 15:00 | close | 1346 | 0.12 | 1504.320 | 0.000 | 0.000 | 114.12 | 7960.97 |
| 2699 | 2019.10.03 16:00 | buy | 1350 | 0.08 | 1514.130 | 0.000 | 0.000 | ||
| 2700 | 2019.10.03 18:00 | buy | 1351 | 0.12 | 1508.220 | 0.000 | 0.000 | ||
| 2701 | 2019.10.03 21:00 | buy | 1352 | 0.12 | 1505.850 | 0.000 | 0.000 | ||
| 2702 | 2019.10.04 01:00 | close | 1351 | 0.12 | 1508.210 | 0.000 | 0.000 | -0.12 | 7960.85 |
| 2703 | 2019.10.04 04:00 | close | 1352 | 0.12 | 1509.870 | 0.000 | 0.000 | 48.24 | 8009.09 |
| 2704 | 2019.10.04 09:00 | close | 1350 | 0.08 | 1508.340 | 0.000 | 0.000 | -46.32 | 7962.77 |
| 2705 | 2019.10.07 19:00 | sell | 1353 | 0.04 | 1491.580 | 0.000 | 0.000 | ||
| 2706 | 2019.10.07 23:05 | sell | 1354 | 0.04 | 1493.370 | 0.000 | 0.000 | ||
| 2707 | 2019.10.08 01:00 | close | 1353 | 0.04 | 1492.350 | 0.000 | 0.000 | -3.08 | 7959.69 |
| 2708 | 2019.10.08 07:00 | close | 1354 | 0.04 | 1491.090 | 0.000 | 0.000 | 9.12 | 7968.81 |
| 2709 | 2019.10.08 10:00 | sell | 1355 | 0.12 | 1498.530 | 0.000 | 0.000 | ||
| 2710 | 2019.10.08 14:30 | close | 1355 | 0.12 | 1508.470 | 0.000 | 0.000 | -119.28 | 7849.53 |
| 2711 | 2019.10.09 11:00 | buy | 1356 | 0.12 | 1501.630 | 0.000 | 0.000 | ||
| 2712 | 2019.10.09 15:00 | close | 1356 | 0.12 | 1507.720 | 0.000 | 0.000 | 73.08 | 7922.61 |
| 2713 | 2019.10.10 01:00 | sell | 1357 | 0.04 | 1511.610 | 0.000 | 0.000 | ||
| 2714 | 2019.10.10 04:00 | close | 1357 | 0.04 | 1509.620 | 0.000 | 0.000 | 7.96 | 7930.57 |
| 2715 | 2019.10.10 15:00 | sell | 1358 | 0.12 | 1494.570 | 0.000 | 0.000 | ||
| 2716 | 2019.10.10 17:00 | close | 1358 | 0.12 | 1494.700 | 0.000 | 0.000 | -1.56 | 7929.01 |
| 2717 | 2019.10.10 19:00 | sell | 1359 | 0.04 | 1497.070 | 0.000 | 0.000 | ||
| 2718 | 2019.10.10 20:00 | sell | 1360 | 0.08 | 1494.800 | 0.000 | 0.000 | ||
| 2719 | 2019.10.11 02:00 | close | 1359 | 0.04 | 1491.430 | 0.000 | 0.000 | 22.56 | 7951.57 |
| 2720 | 2019.10.11 11:00 | close | 1360 | 0.08 | 1495.460 | 0.000 | 0.000 | -5.28 | 7946.29 |
| 2721 | 2019.10.11 13:00 | buy | 1361 | 0.04 | 1483.050 | 0.000 | 0.000 | ||
| 2722 | 2019.10.11 16:00 | close | 1361 | 0.04 | 1478.020 | 0.000 | 0.000 | -20.12 | 7926.17 |
| 2723 | 2019.10.14 17:00 | sell | 1362 | 0.04 | 1492.310 | 0.000 | 0.000 | ||
| 2724 | 2019.10.15 15:00 | close | 1362 | 0.04 | 1487.990 | 0.000 | 0.000 | 17.28 | 7943.45 |
| 2725 | 2019.10.15 15:00 | buy | 1363 | 0.04 | 1487.990 | 0.000 | 0.000 | ||
| 2726 | 2019.10.15 16:00 | sell | 1364 | 0.04 | 1479.240 | 0.000 | 0.000 | ||
| 2727 | 2019.10.15 18:00 | close | 1364 | 0.04 | 1480.990 | 0.000 | 0.000 | -7.00 | 7936.45 |
| 2728 | 2019.10.16 05:00 | close | 1363 | 0.04 | 1483.290 | 0.000 | 0.000 | -18.80 | 7917.65 |
| 2729 | 2019.10.16 14:00 | buy | 1365 | 0.04 | 1491.010 | 0.000 | 0.000 | ||
| 2730 | 2019.10.17 08:00 | sell | 1366 | 0.12 | 1490.970 | 0.000 | 0.000 | ||
| 2731 | 2019.10.17 15:00 | close | 1365 | 0.04 | 1493.210 | 0.000 | 0.000 | 8.80 | 7926.45 |
| 2732 | 2019.10.17 21:00 | close | 1366 | 0.12 | 1492.210 | 0.000 | 0.000 | -14.88 | 7911.57 |
| 2733 | 2019.10.21 17:00 | sell | 1367 | 0.04 | 1484.920 | 0.000 | 0.000 | ||
| 2734 | 2019.10.21 23:05 | close | 1367 | 0.04 | 1484.930 | 0.000 | 0.000 | -0.04 | 7911.53 |
| 2735 | 2019.10.24 14:00 | sell | 1368 | 0.12 | 1492.610 | 0.000 | 0.000 | ||
| 2736 | 2019.10.24 15:00 | buy | 1369 | 0.08 | 1499.310 | 0.000 | 0.000 | ||
| 2737 | 2019.10.24 15:30 | close | 1368 | 0.12 | 1502.489 | 0.000 | 0.000 | -118.55 | 7792.98 |
| 2738 | 2019.10.24 17:00 | close | 1369 | 0.08 | 1499.750 | 0.000 | 0.000 | 3.52 | 7796.50 |
| 2739 | 2019.10.25 15:00 | sell | 1370 | 0.12 | 1514.300 | 0.000 | 0.000 | ||
| 2740 | 2019.10.25 16:00 | close | 1370 | 0.12 | 1512.070 | 0.000 | 0.000 | 26.76 | 7823.26 |
| 2741 | 2019.10.28 15:00 | sell | 1371 | 0.08 | 1492.230 | 0.000 | 0.000 | ||
| 2742 | 2019.10.28 16:00 | buy | 1372 | 0.08 | 1493.140 | 0.000 | 0.000 | ||
| 2743 | 2019.10.29 10:00 | close | 1372 | 0.08 | 1493.850 | 0.000 | 0.000 | 5.68 | 7828.94 |
| 2744 | 2019.10.29 12:00 | close | 1371 | 0.08 | 1487.160 | 0.000 | 0.000 | 40.56 | 7869.50 |
| 2745 | 2019.10.29 17:00 | sell | 1373 | 0.04 | 1490.800 | 0.000 | 0.000 | ||
| 2746 | 2019.10.29 19:00 | close | 1373 | 0.04 | 1487.970 | 0.000 | 0.000 | 11.32 | 7880.82 |
| 2747 | 2019.10.29 20:00 | sell | 1374 | 0.04 | 1490.020 | 0.000 | 0.000 | ||
| 2748 | 2019.10.30 20:00 | close | 1374 | 0.04 | 1490.510 | 0.000 | 0.000 | -1.96 | 7878.86 |
| 2749 | 2019.10.31 05:00 | buy | 1375 | 0.04 | 1498.630 | 0.000 | 0.000 | ||
| 2750 | 2019.10.31 09:00 | close | 1375 | 0.04 | 1500.210 | 0.000 | 0.000 | 6.32 | 7885.18 |
| 2751 | 2019.10.31 09:00 | buy | 1376 | 0.04 | 1500.610 | 0.000 | 0.000 | ||
| 2752 | 2019.10.31 19:00 | buy | 1377 | 0.12 | 1512.670 | 0.000 | 0.000 | ||
| 2753 | 2019.10.31 21:00 | buy | 1378 | 0.12 | 1511.790 | 0.000 | 0.000 | ||
| 2754 | 2019.10.31 21:00 | close | 1377 | 0.12 | 1511.390 | 0.000 | 0.000 | -15.36 | 7869.82 |
| 2755 | 2019.11.01 16:00 | close | 1378 | 0.12 | 1508.820 | 0.000 | 0.000 | -35.64 | 7834.18 |
| 2756 | 2019.11.01 16:00 | close | 1376 | 0.04 | 1508.820 | 0.000 | 0.000 | 32.84 | 7867.02 |
| 2757 | 2019.11.05 15:00 | sell | 1379 | 0.08 | 1491.520 | 0.000 | 0.000 | ||
| 2758 | 2019.11.05 16:00 | close | 1379 | 0.08 | 1494.770 | 0.000 | 0.000 | -26.00 | 7841.02 |
| 2759 | 2019.11.05 17:00 | sell | 1380 | 0.08 | 1485.730 | 0.000 | 0.000 | ||
| 2760 | 2019.11.05 19:00 | close | 1380 | 0.08 | 1483.750 | 0.000 | 0.000 | 15.84 | 7856.86 |
| 2761 | 2019.11.06 03:00 | sell | 1381 | 0.04 | 1486.660 | 0.000 | 0.000 | ||
| 2762 | 2019.11.06 05:00 | sell | 1382 | 0.04 | 1486.820 | 0.000 | 0.000 | ||
| 2763 | 2019.11.07 09:00 | close | 1381 | 0.04 | 1487.310 | 0.000 | 0.000 | -2.60 | 7854.26 |
| 2764 | 2019.11.07 12:00 | close | 1382 | 0.04 | 1482.510 | 0.000 | 0.000 | 17.24 | 7871.50 |
| 2765 | 2019.11.07 17:00 | sell | 1383 | 0.04 | 1469.650 | 0.000 | 0.000 | ||
| 2766 | 2019.11.08 05:00 | sell | 1384 | 0.04 | 1469.090 | 0.000 | 0.000 | ||
| 2767 | 2019.11.08 08:00 | close | 1384 | 0.04 | 1470.570 | 0.000 | 0.000 | -5.92 | 7865.58 |
| 2768 | 2019.11.08 08:00 | sell | 1385 | 0.04 | 1470.170 | 0.000 | 0.000 | ||
| 2769 | 2019.11.08 11:00 | close | 1385 | 0.04 | 1466.230 | 0.000 | 0.000 | 15.76 | 7881.34 |
| 2770 | 2019.11.08 13:00 | close | 1383 | 0.04 | 1462.580 | 0.000 | 0.000 | 28.28 | 7909.62 |
| 2771 | 2019.11.08 15:00 | buy | 1386 | 0.04 | 1460.050 | 0.000 | 0.000 | ||
| 2772 | 2019.11.08 16:00 | close | 1386 | 0.04 | 1465.880 | 0.000 | 0.000 | 23.32 | 7932.94 |
| 2773 | 2019.11.11 08:00 | sell | 1387 | 0.04 | 1463.550 | 0.000 | 0.000 | ||
| 2774 | 2019.11.11 12:00 | close | 1387 | 0.04 | 1465.830 | 0.000 | 0.000 | -9.12 | 7923.82 |
| 2775 | 2019.11.11 17:00 | sell | 1388 | 0.04 | 1448.940 | 0.000 | 0.000 | ||
| 2776 | 2019.11.11 18:00 | buy | 1389 | 0.04 | 1455.130 | 0.000 | 0.000 | ||
| 2777 | 2019.11.12 07:00 | close | 1389 | 0.04 | 1452.610 | 0.000 | 0.000 | -10.08 | 7913.74 |
| 2778 | 2019.11.12 08:00 | close | 1388 | 0.04 | 1451.510 | 0.000 | 0.000 | -10.28 | 7903.46 |
| 2779 | 2019.11.13 10:00 | buy | 1390 | 0.12 | 1461.500 | 0.000 | 0.000 | ||
| 2780 | 2019.11.13 11:00 | close | 1390 | 0.12 | 1465.870 | 0.000 | 0.000 | 52.44 | 7955.90 |
| 2781 | 2019.11.15 13:00 | buy | 1391 | 0.12 | 1466.790 | 0.000 | 0.000 | ||
| 2782 | 2019.11.15 16:00 | close | 1391 | 0.12 | 1465.910 | 0.000 | 0.000 | -10.56 | 7945.34 |
| 2783 | 2019.11.18 10:00 | sell | 1392 | 0.12 | 1459.930 | 0.000 | 0.000 | ||
| 2784 | 2019.11.18 15:26 | close | 1392 | 0.12 | 1469.843 | 0.000 | 0.000 | -118.96 | 7826.38 |
| 2785 | 2019.11.18 16:00 | sell | 1393 | 0.08 | 1469.140 | 0.000 | 0.000 | ||
| 2786 | 2019.11.18 20:00 | buy | 1394 | 0.08 | 1472.320 | 0.000 | 0.000 | ||
| 2787 | 2019.11.19 14:00 | close | 1394 | 0.08 | 1467.750 | 0.000 | 0.000 | -36.56 | 7789.82 |
| 2788 | 2019.11.19 17:00 | sell | 1395 | 0.12 | 1473.170 | 0.000 | 0.000 | ||
| 2789 | 2019.11.20 05:00 | close | 1395 | 0.12 | 1474.810 | 0.000 | 0.000 | -19.68 | 7770.14 |
| 2790 | 2019.11.21 04:00 | buy | 1396 | 0.12 | 1472.770 | 0.000 | 0.000 | ||
| 2791 | 2019.11.21 10:00 | close | 1396 | 0.12 | 1473.240 | 0.000 | 0.000 | 5.64 | 7775.78 |
| 2792 | 2019.11.21 10:00 | sell | 1397 | 0.12 | 1473.240 | 0.000 | 0.000 | ||
| 2793 | 2019.11.21 20:00 | sell | 1398 | 0.04 | 1464.610 | 0.000 | 0.000 | ||
| 2794 | 2019.11.22 08:00 | close | 1398 | 0.04 | 1467.720 | 0.000 | 0.000 | -12.44 | 7763.34 |
| 2795 | 2019.11.22 16:00 | close | 1397 | 0.12 | 1465.810 | 0.000 | 0.000 | 89.16 | 7852.50 |
| 2796 | 2019.11.22 16:00 | close | 1393 | 0.08 | 1465.810 | 0.000 | 0.000 | 26.64 | 7879.14 |
| 2797 | 2019.11.27 19:00 | buy | 1399 | 0.04 | 1456.340 | 0.000 | 0.000 | ||
| 2798 | 2019.11.28 14:00 | buy | 1400 | 0.04 | 1455.870 | 0.000 | 0.000 | ||
| 2799 | 2019.11.29 02:00 | close | 1399 | 0.04 | 1455.750 | 0.000 | 0.000 | -2.36 | 7876.78 |
| 2800 | 2019.11.29 15:00 | buy | 1401 | 0.12 | 1453.850 | 0.000 | 0.000 | ||
| 2801 | 2019.11.29 16:00 | close | 1400 | 0.04 | 1457.120 | 0.000 | 0.000 | 5.00 | 7881.78 |
| 2802 | 2019.11.29 16:00 | close | 1401 | 0.12 | 1457.120 | 0.000 | 0.000 | 39.24 | 7921.02 |
| 2803 | 2019.12.02 04:00 | buy | 1402 | 0.12 | 1459.980 | 0.000 | 0.000 | ||
| 2804 | 2019.12.03 12:00 | close | 1402 | 0.12 | 1470.170 | 0.000 | 0.000 | 122.28 | 8043.30 |
| 2805 | 2019.12.03 12:00 | buy | 1403 | 0.12 | 1470.570 | 0.000 | 0.000 | ||
| 2806 | 2019.12.03 15:00 | close | 1403 | 0.12 | 1474.230 | 0.000 | 0.000 | 43.92 | 8087.22 |
| 2807 | 2019.12.03 16:00 | buy | 1404 | 0.08 | 1478.570 | 0.000 | 0.000 | ||
| 2808 | 2019.12.03 17:00 | close | 1404 | 0.08 | 1479.190 | 0.000 | 0.000 | 4.96 | 8092.18 |
| 2809 | 2019.12.03 22:00 | buy | 1405 | 0.08 | 1477.510 | 0.000 | 0.000 | ||
| 2810 | 2019.12.04 01:00 | buy | 1406 | 0.12 | 1476.980 | 0.000 | 0.000 | ||
| 2811 | 2019.12.04 03:00 | close | 1405 | 0.08 | 1477.870 | 0.000 | 0.000 | 2.88 | 8095.06 |
| 2812 | 2019.12.04 08:00 | close | 1406 | 0.12 | 1481.250 | 0.000 | 0.000 | 51.24 | 8146.30 |
| 2813 | 2019.12.04 10:00 | sell | 1407 | 0.04 | 1482.270 | 0.000 | 0.000 | ||
| 2814 | 2019.12.04 11:00 | buy | 1408 | 0.04 | 1474.620 | 0.000 | 0.000 | ||
| 2815 | 2019.12.04 12:00 | close | 1407 | 0.04 | 1477.340 | 0.000 | 0.000 | 19.72 | 8166.02 |
| 2816 | 2019.12.04 21:00 | close | 1408 | 0.04 | 1474.050 | 0.000 | 0.000 | -2.28 | 8163.74 |
| 2817 | 2019.12.06 15:00 | sell | 1409 | 0.08 | 1467.880 | 0.000 | 0.000 | ||
| 2818 | 2019.12.06 16:00 | close | 1409 | 0.08 | 1461.870 | 0.000 | 0.000 | 48.08 | 8211.82 |
| 2819 | 2019.12.09 03:00 | sell | 1410 | 0.12 | 1460.250 | 0.000 | 0.000 | ||
| 2820 | 2019.12.09 07:00 | sell | 1411 | 0.08 | 1460.690 | 0.000 | 0.000 | ||
| 2821 | 2019.12.09 10:00 | close | 1410 | 0.12 | 1462.780 | 0.000 | 0.000 | -30.36 | 8181.46 |
| 2822 | 2019.12.09 19:00 | close | 1411 | 0.08 | 1460.240 | 0.000 | 0.000 | 3.60 | 8185.06 |
| 2823 | 2019.12.10 11:00 | sell | 1412 | 0.12 | 1464.300 | 0.000 | 0.000 | ||
| 2824 | 2019.12.10 14:00 | buy | 1413 | 0.12 | 1467.030 | 0.000 | 0.000 | ||
| 2825 | 2019.12.10 18:00 | close | 1412 | 0.12 | 1464.130 | 0.000 | 0.000 | 2.04 | 8187.10 |
| 2826 | 2019.12.11 10:00 | close | 1413 | 0.12 | 1466.490 | 0.000 | 0.000 | -6.48 | 8180.62 |
| 2827 | 2019.12.11 18:00 | buy | 1414 | 0.12 | 1471.490 | 0.000 | 0.000 | ||
| 2828 | 2019.12.11 21:00 | close | 1414 | 0.12 | 1477.510 | 0.000 | 0.000 | 72.24 | 8252.86 |
| 2829 | 2019.12.11 21:00 | buy | 1415 | 0.12 | 1477.910 | 0.000 | 0.000 | ||
| 2830 | 2019.12.11 22:00 | close | 1415 | 0.12 | 1475.120 | 0.000 | 0.000 | -33.48 | 8219.38 |
| 2831 | 2019.12.12 15:00 | buy | 1416 | 0.04 | 1483.260 | 0.000 | 0.000 | ||
| 2832 | 2019.12.12 16:00 | sell | 1417 | 0.04 | 1468.790 | 0.000 | 0.000 | ||
| 2833 | 2019.12.12 18:00 | close | 1417 | 0.04 | 1468.240 | 0.000 | 0.000 | 2.20 | 8221.58 |
| 2834 | 2019.12.12 22:00 | close | 1416 | 0.04 | 1469.780 | 0.000 | 0.000 | -53.92 | 8167.66 |
| 2835 | 2019.12.13 15:00 | buy | 1418 | 0.04 | 1468.690 | 0.000 | 0.000 | ||
| 2836 | 2019.12.13 16:00 | close | 1418 | 0.04 | 1472.980 | 0.000 | 0.000 | 17.16 | 8184.82 |
| 2837 | 2019.12.16 15:00 | sell | 1419 | 0.04 | 1477.880 | 0.000 | 0.000 | ||
| 2838 | 2019.12.16 19:00 | buy | 1420 | 0.04 | 1475.470 | 0.000 | 0.000 | ||
| 2839 | 2019.12.17 12:00 | close | 1419 | 0.04 | 1480.470 | 0.000 | 0.000 | -10.36 | 8174.46 |
| 2840 | 2019.12.17 12:00 | close | 1420 | 0.04 | 1480.070 | 0.000 | 0.000 | 18.40 | 8192.86 |
| 2841 | 2019.12.18 04:00 | buy | 1421 | 0.04 | 1476.530 | 0.000 | 0.000 | ||
| 2842 | 2019.12.18 06:00 | close | 1421 | 0.04 | 1477.000 | 0.000 | 0.000 | 1.88 | 8194.74 |
| 2843 | 2019.12.18 15:00 | sell | 1422 | 0.08 | 1472.300 | 0.000 | 0.000 | ||
| 2844 | 2019.12.18 18:00 | close | 1422 | 0.08 | 1475.580 | 0.000 | 0.000 | -26.24 | 8168.50 |
| 2845 | 2019.12.19 07:00 | buy | 1423 | 0.08 | 1476.550 | 0.000 | 0.000 | ||
| 2846 | 2019.12.19 18:00 | buy | 1424 | 0.12 | 1479.120 | 0.000 | 0.000 | ||
| 2847 | 2019.12.19 19:00 | close | 1424 | 0.12 | 1479.820 | 0.000 | 0.000 | 8.40 | 8176.90 |
| 2848 | 2019.12.20 16:00 | close | 1423 | 0.08 | 1479.510 | 0.000 | 0.000 | 23.68 | 8200.58 |
| 2849 | 2019.12.23 01:00 | sell | 1425 | 0.08 | 1478.460 | 0.000 | 0.000 | ||
| 2850 | 2019.12.23 08:00 | buy | 1426 | 0.04 | 1483.830 | 0.000 | 0.000 | ||
| 2851 | 2019.12.23 09:00 | close | 1425 | 0.08 | 1483.900 | 0.000 | 0.000 | -43.52 | 8157.06 |
| 2852 | 2019.12.24 03:00 | close | 1426 | 0.04 | 1487.510 | 0.000 | 0.000 | 14.72 | 8171.78 |
| 2853 | 2019.12.24 07:00 | buy | 1427 | 0.12 | 1490.600 | 0.000 | 0.000 | ||
| 2854 | 2019.12.24 16:00 | close | 1427 | 0.12 | 1492.850 | 0.000 | 0.000 | 27.00 | 8198.78 |
| 2855 | 2019.12.26 08:00 | buy | 1428 | 0.12 | 1503.230 | 0.000 | 0.000 | ||
| 2856 | 2019.12.26 10:00 | buy | 1429 | 0.12 | 1504.580 | 0.000 | 0.000 | ||
| 2857 | 2019.12.26 11:00 | buy | 1430 | 0.12 | 1504.460 | 0.000 | 0.000 | ||
| 2858 | 2019.12.26 12:00 | close | 1430 | 0.12 | 1504.360 | 0.000 | 0.000 | -1.20 | 8197.58 |
| 2859 | 2019.12.26 12:00 | buy | 1431 | 0.04 | 1504.760 | 0.000 | 0.000 | ||
| 2860 | 2019.12.26 15:00 | close | 1431 | 0.04 | 1507.810 | 0.000 | 0.000 | 12.20 | 8209.78 |
| 2861 | 2019.12.26 15:00 | buy | 1432 | 0.04 | 1508.210 | 0.000 | 0.000 | ||
| 2862 | 2019.12.26 16:00 | close | 1429 | 0.12 | 1509.870 | 0.000 | 0.000 | 63.48 | 8273.26 |
| 2863 | 2019.12.26 18:00 | close | 1428 | 0.12 | 1507.980 | 0.000 | 0.000 | 57.00 | 8330.26 |
| 2864 | 2019.12.26 18:00 | buy | 1433 | 0.04 | 1508.380 | 0.000 | 0.000 | ||
| 2865 | 2019.12.26 20:00 | close | 1432 | 0.04 | 1512.030 | 0.000 | 0.000 | 15.28 | 8345.54 |
| 2866 | 2019.12.27 04:00 | close | 1433 | 0.04 | 1513.460 | 0.000 | 0.000 | 20.32 | 8365.86 |
| 2867 | 2019.12.27 07:00 | buy | 1434 | 0.04 | 1510.680 | 0.000 | 0.000 | ||
| 2868 | 2019.12.27 09:00 | buy | 1435 | 0.04 | 1508.950 | 0.000 | 0.000 | ||
| 2869 | 2019.12.27 14:00 | close | 1435 | 0.04 | 1511.170 | 0.000 | 0.000 | 8.88 | 8374.74 |
| 2870 | 2019.12.27 16:00 | close | 1434 | 0.04 | 1510.670 | 0.000 | 0.000 | -0.04 | 8374.70 |
| 2871 | 2019.12.30 10:00 | buy | 1436 | 0.04 | 1512.920 | 0.000 | 0.000 | ||
| 2872 | 2019.12.30 12:00 | close | 1436 | 0.04 | 1511.970 | 0.000 | 0.000 | -3.80 | 8370.90 |
| 2873 | 2019.12.31 03:00 | buy | 1437 | 0.04 | 1521.630 | 0.000 | 0.000 | ||
| 2874 | 2019.12.31 05:00 | close | 1437 | 0.04 | 1521.850 | 0.000 | 0.000 | 0.88 | 8371.78 |
| 2875 | 2019.12.31 08:00 | buy | 1438 | 0.04 | 1523.890 | 0.000 | 0.000 | ||
| 2876 | 2019.12.31 16:00 | buy | 1439 | 0.04 | 1519.050 | 0.000 | 0.000 | ||
| 2877 | 2019.12.31 19:00 | close | 1439 | 0.04 | 1522.670 | 0.000 | 0.000 | 14.48 | 8386.26 |
| 2878 | 2020.01.02 12:00 | close | 1438 | 0.04 | 1521.190 | 0.000 | 0.000 | -10.80 | 8375.46 |
| 2879 | 2020.01.03 01:00 | buy | 1440 | 0.13 | 1529.510 | 0.000 | 0.000 | ||
| 2880 | 2020.01.03 02:00 | close | 1440 | 0.13 | 1530.490 | 0.000 | 0.000 | 12.74 | 8388.20 |
| 2881 | 2020.01.03 03:00 | buy | 1441 | 0.04 | 1535.290 | 0.000 | 0.000 | ||
| 2882 | 2020.01.03 04:00 | buy | 1442 | 0.13 | 1538.650 | 0.000 | 0.000 | ||
| 2883 | 2020.01.03 04:00 | close | 1441 | 0.04 | 1538.250 | 0.000 | 0.000 | 11.84 | 8400.04 |
| 2884 | 2020.01.03 05:00 | close | 1442 | 0.13 | 1538.560 | 0.000 | 0.000 | -1.17 | 8398.87 |
| 2885 | 2020.01.06 01:00 | sell | 1443 | 0.13 | 1569.070 | 0.000 | 0.000 | ||
| 2886 | 2020.01.06 02:53 | close | 1443 | 0.13 | 1578.774 | 0.000 | 0.000 | -126.15 | 8272.72 |
| 2887 | 2020.01.06 03:00 | buy | 1444 | 0.12 | 1578.120 | 0.000 | 0.000 | ||
| 2888 | 2020.01.06 06:00 | close | 1444 | 0.12 | 1576.050 | 0.000 | 0.000 | -24.84 | 8247.88 |
| 2889 | 2020.01.06 17:00 | buy | 1445 | 0.04 | 1564.610 | 0.000 | 0.000 | ||
| 2890 | 2020.01.07 18:00 | close | 1445 | 0.04 | 1571.090 | 0.000 | 0.000 | 25.92 | 8273.80 |
| 2891 | 2020.01.07 22:00 | sell | 1446 | 0.04 | 1571.750 | 0.000 | 0.000 | ||
| 2892 | 2020.01.08 01:00 | buy | 1447 | 0.12 | 1595.330 | 0.000 | 0.000 | ||
| 2893 | 2020.01.08 01:11 | close | 1446 | 0.04 | 1602.684 | 0.000 | 0.000 | -123.74 | 8150.06 |
| 2894 | 2020.01.08 03:00 | close | 1447 | 0.12 | 1593.430 | 0.000 | 0.000 | -22.80 | 8127.26 |
| 2895 | 2020.01.08 11:00 | buy | 1448 | 0.04 | 1584.060 | 0.000 | 0.000 | ||
| 2896 | 2020.01.08 12:00 | close | 1448 | 0.04 | 1580.690 | 0.000 | 0.000 | -13.48 | 8113.78 |
| 2897 | 2020.01.08 18:00 | sell | 1449 | 0.12 | 1558.880 | 0.000 | 0.000 | ||
| 2898 | 2020.01.08 21:00 | close | 1449 | 0.12 | 1554.550 | 0.000 | 0.000 | 51.96 | 8165.74 |
| 2899 | 2020.01.09 03:00 | sell | 1450 | 0.04 | 1559.650 | 0.000 | 0.000 | ||
| 2900 | 2020.01.09 04:00 | sell | 1451 | 0.08 | 1560.530 | 0.000 | 0.000 | ||
| 2901 | 2020.01.09 08:00 | buy | 1452 | 0.12 | 1544.540 | 0.000 | 0.000 | ||
| 2902 | 2020.01.09 13:00 | sell | 1453 | 0.04 | 1548.330 | 0.000 | 0.000 | ||
| 2903 | 2020.01.09 14:00 | sell | 1454 | 0.04 | 1554.610 | 0.000 | 0.000 | ||
| 2904 | 2020.01.09 15:00 | close | 1450 | 0.04 | 1550.170 | 0.000 | 0.000 | 37.92 | 8203.66 |
| 2905 | 2020.01.09 17:00 | close | 1454 | 0.04 | 1547.100 | 0.000 | 0.000 | 30.04 | 8233.70 |
| 2906 | 2020.01.09 19:00 | sell | 1455 | 0.12 | 1549.270 | 0.000 | 0.000 | ||
| 2907 | 2020.01.09 20:00 | sell | 1456 | 0.12 | 1552.760 | 0.000 | 0.000 | ||
| 2908 | 2020.01.10 03:00 | close | 1455 | 0.12 | 1548.330 | 0.000 | 0.000 | 11.28 | 8244.98 |
| 2909 | 2020.01.10 03:00 | close | 1453 | 0.04 | 1548.330 | 0.000 | 0.000 | 0.00 | 8244.98 |
| 2910 | 2020.01.10 16:00 | close | 1456 | 0.12 | 1553.760 | 0.000 | 0.000 | -12.00 | 8232.98 |
| 2911 | 2020.01.10 16:00 | close | 1451 | 0.08 | 1553.760 | 0.000 | 0.000 | 54.16 | 8287.14 |
| 2912 | 2020.01.10 16:00 | close | 1452 | 0.12 | 1553.360 | 0.000 | 0.000 | 105.84 | 8392.98 |
| 2913 | 2020.01.13 11:00 | sell | 1457 | 0.08 | 1547.870 | 0.000 | 0.000 | ||
| 2914 | 2020.01.13 19:00 | close | 1457 | 0.08 | 1550.100 | 0.000 | 0.000 | -17.84 | 8375.14 |
| 2915 | 2020.01.15 14:00 | buy | 1458 | 0.04 | 1551.180 | 0.000 | 0.000 | ||
| 2916 | 2020.01.16 08:00 | buy | 1459 | 0.04 | 1553.250 | 0.000 | 0.000 | ||
| 2917 | 2020.01.16 11:00 | close | 1459 | 0.04 | 1554.810 | 0.000 | 0.000 | 6.24 | 8381.38 |
| 2918 | 2020.01.17 16:00 | close | 1458 | 0.04 | 1557.710 | 0.000 | 0.000 | 26.12 | 8407.50 |
| 2919 | 2020.01.21 03:00 | buy | 1460 | 0.13 | 1566.980 | 0.000 | 0.000 | ||
| 2920 | 2020.01.21 09:41 | close | 1460 | 0.13 | 1557.241 | 0.000 | 0.000 | -126.61 | 8280.89 |
| 2921 | 2020.01.23 09:00 | buy | 1461 | 0.12 | 1554.550 | 0.000 | 0.000 | ||
| 2922 | 2020.01.23 15:00 | close | 1461 | 0.12 | 1556.850 | 0.000 | 0.000 | 27.60 | 8308.49 |
| 2923 | 2020.01.23 16:00 | sell | 1462 | 0.12 | 1562.910 | 0.000 | 0.000 | ||
| 2924 | 2020.01.23 21:00 | buy | 1463 | 0.04 | 1563.240 | 0.000 | 0.000 | ||
| 2925 | 2020.01.23 22:00 | close | 1462 | 0.12 | 1562.660 | 0.000 | 0.000 | 3.00 | 8311.49 |
| 2926 | 2020.01.24 11:00 | close | 1463 | 0.04 | 1561.230 | 0.000 | 0.000 | -8.04 | 8303.45 |
| 2927 | 2020.01.27 05:00 | buy | 1464 | 0.04 | 1579.820 | 0.000 | 0.000 | ||
| 2928 | 2020.01.27 08:00 | close | 1464 | 0.04 | 1578.890 | 0.000 | 0.000 | -3.72 | 8299.73 |
| 2929 | 2020.01.28 17:00 | sell | 1465 | 0.08 | 1570.190 | 0.000 | 0.000 | ||
| 2930 | 2020.01.28 19:00 | close | 1465 | 0.08 | 1570.270 | 0.000 | 0.000 | -0.64 | 8299.09 |
| 2931 | 2020.01.29 03:00 | sell | 1466 | 0.12 | 1565.770 | 0.000 | 0.000 | ||
| 2932 | 2020.01.29 08:00 | close | 1466 | 0.12 | 1568.000 | 0.000 | 0.000 | -26.76 | 8272.33 |
| 2933 | 2020.01.29 13:00 | sell | 1467 | 0.04 | 1571.940 | 0.000 | 0.000 | ||
| 2934 | 2020.01.29 14:00 | close | 1467 | 0.04 | 1571.900 | 0.000 | 0.000 | 0.16 | 8272.49 |
| 2935 | 2020.01.30 18:00 | sell | 1468 | 0.04 | 1581.160 | 0.000 | 0.000 | ||
| 2936 | 2020.01.30 22:00 | close | 1468 | 0.04 | 1577.400 | 0.000 | 0.000 | 15.04 | 8287.53 |
| 2937 | 2020.02.05 02:00 | sell | 1469 | 0.04 | 1555.150 | 0.000 | 0.000 | ||
| 2938 | 2020.02.05 05:00 | sell | 1470 | 0.04 | 1557.240 | 0.000 | 0.000 | ||
| 2939 | 2020.02.05 11:00 | close | 1469 | 0.04 | 1549.050 | 0.000 | 0.000 | 24.40 | 8311.93 |
| 2940 | 2020.02.05 11:00 | close | 1470 | 0.04 | 1549.050 | 0.000 | 0.000 | 32.76 | 8344.69 |
| 2941 | 2020.02.06 12:00 | buy | 1471 | 0.08 | 1567.260 | 0.000 | 0.000 | ||
| 2942 | 2020.02.06 13:00 | close | 1471 | 0.08 | 1564.730 | 0.000 | 0.000 | -20.24 | 8324.45 |
| 2943 | 2020.02.06 14:00 | buy | 1472 | 0.12 | 1566.670 | 0.000 | 0.000 | ||
| 2944 | 2020.02.06 16:00 | close | 1472 | 0.12 | 1562.810 | 0.000 | 0.000 | -46.32 | 8278.13 |
| 2945 | 2020.02.11 19:00 | sell | 1473 | 0.04 | 1565.750 | 0.000 | 0.000 | ||
| 2946 | 2020.02.12 01:00 | close | 1473 | 0.04 | 1567.460 | 0.000 | 0.000 | -6.84 | 8271.29 |
| 2947 | 2020.02.14 15:00 | buy | 1474 | 0.12 | 1580.490 | 0.000 | 0.000 | ||
| 2948 | 2020.02.14 16:00 | close | 1474 | 0.12 | 1582.500 | 0.000 | 0.000 | 24.12 | 8295.41 |
| 2949 | 2020.02.18 03:00 | sell | 1475 | 0.12 | 1585.520 | 0.000 | 0.000 | ||
| 2950 | 2020.02.18 09:00 | close | 1475 | 0.12 | 1588.790 | 0.000 | 0.000 | -39.24 | 8256.17 |
| 2951 | 2020.02.18 17:00 | buy | 1476 | 0.12 | 1601.150 | 0.000 | 0.000 | ||
| 2952 | 2020.02.18 19:00 | close | 1476 | 0.12 | 1601.480 | 0.000 | 0.000 | 3.96 | 8260.13 |
| 2953 | 2020.02.18 20:00 | buy | 1477 | 0.12 | 1600.780 | 0.000 | 0.000 | ||
| 2954 | 2020.02.19 09:00 | close | 1477 | 0.12 | 1604.840 | 0.000 | 0.000 | 48.72 | 8308.85 |
| 2955 | 2020.02.19 13:00 | buy | 1478 | 0.04 | 1609.470 | 0.000 | 0.000 | ||
| 2956 | 2020.02.19 15:00 | buy | 1479 | 0.04 | 1603.680 | 0.000 | 0.000 | ||
| 2957 | 2020.02.19 22:00 | close | 1478 | 0.04 | 1612.800 | 0.000 | 0.000 | 13.32 | 8322.17 |
| 2958 | 2020.02.20 05:00 | close | 1479 | 0.04 | 1610.140 | 0.000 | 0.000 | 25.84 | 8348.01 |
| 2959 | 2020.02.20 08:00 | buy | 1480 | 0.04 | 1607.070 | 0.000 | 0.000 | ||
| 2960 | 2020.02.20 11:00 | close | 1480 | 0.04 | 1609.000 | 0.000 | 0.000 | 7.72 | 8355.73 |
| 2961 | 2020.02.20 13:00 | buy | 1481 | 0.13 | 1617.880 | 0.000 | 0.000 | ||
| 2962 | 2020.02.20 17:00 | buy | 1482 | 0.13 | 1618.200 | 0.000 | 0.000 | ||
| 2963 | 2020.02.20 20:00 | buy | 1483 | 0.04 | 1619.290 | 0.000 | 0.000 | ||
| 2964 | 2020.02.21 01:00 | close | 1482 | 0.13 | 1622.100 | 0.000 | 0.000 | 50.70 | 8406.43 |
| 2965 | 2020.02.21 04:00 | close | 1483 | 0.04 | 1623.480 | 0.000 | 0.000 | 16.76 | 8423.19 |
| 2966 | 2020.02.21 07:00 | close | 1481 | 0.13 | 1628.180 | 0.000 | 0.000 | 133.90 | 8557.09 |
| 2967 | 2020.02.21 14:00 | buy | 1484 | 0.13 | 1638.060 | 0.000 | 0.000 | ||
| 2968 | 2020.02.21 16:00 | close | 1484 | 0.13 | 1644.070 | 0.000 | 0.000 | 78.13 | 8635.22 |
| 2969 | 2020.02.24 04:00 | buy | 1485 | 0.13 | 1662.870 | 0.000 | 0.000 | ||
| 2970 | 2020.02.24 09:00 | close | 1485 | 0.13 | 1672.510 | 0.000 | 0.000 | 125.32 | 8760.54 |
| 2971 | 2020.02.24 21:00 | buy | 1486 | 0.13 | 1654.060 | 0.000 | 0.000 | ||
| 2972 | 2020.02.25 10:00 | close | 1486 | 0.13 | 1653.680 | 0.000 | 0.000 | -4.94 | 8755.60 |
| 2973 | 2020.02.25 20:00 | sell | 1487 | 0.04 | 1644.880 | 0.000 | 0.000 | ||
| 2974 | 2020.02.25 22:00 | close | 1487 | 0.04 | 1630.370 | 0.000 | 0.000 | 58.04 | 8813.64 |
| 2975 | 2020.02.26 01:00 | sell | 1488 | 0.04 | 1639.750 | 0.000 | 0.000 | ||
| 2976 | 2020.02.26 02:00 | close | 1488 | 0.04 | 1641.850 | 0.000 | 0.000 | -8.40 | 8805.24 |
| 2977 | 2020.02.26 02:00 | sell | 1489 | 0.04 | 1641.450 | 0.000 | 0.000 | ||
| 2978 | 2020.02.26 10:00 | sell | 1490 | 0.09 | 1651.400 | 0.000 | 0.000 | ||
| 2979 | 2020.02.26 14:00 | close | 1489 | 0.04 | 1645.020 | 0.000 | 0.000 | -14.28 | 8790.96 |
| 2980 | 2020.02.26 15:00 | buy | 1491 | 0.13 | 1632.490 | 0.000 | 0.000 | ||
| 2981 | 2020.02.26 15:00 | close | 1490 | 0.09 | 1632.490 | 0.000 | 0.000 | 170.19 | 8961.15 |
| 2982 | 2020.02.26 20:00 | sell | 1492 | 0.04 | 1646.200 | 0.000 | 0.000 | ||
| 2983 | 2020.02.27 01:00 | close | 1492 | 0.04 | 1643.920 | 0.000 | 0.000 | 9.12 | 8970.27 |
| 2984 | 2020.02.28 08:30 | close | 1491 | 0.13 | 1622.128 | 0.000 | 0.000 | -134.71 | 8835.56 |
| 2985 | 2020.02.28 13:00 | sell | 1493 | 0.13 | 1629.520 | 0.000 | 0.000 | ||
| 2986 | 2020.02.28 14:00 | close | 1493 | 0.13 | 1620.250 | 0.000 | 0.000 | 120.51 | 8956.07 |
| 2987 | 2020.03.03 09:00 | sell | 1494 | 0.04 | 1594.880 | 0.000 | 0.000 | ||
| 2988 | 2020.03.03 10:00 | close | 1494 | 0.04 | 1596.300 | 0.000 | 0.000 | -5.68 | 8950.39 |
| 2989 | 2020.03.03 17:00 | buy | 1495 | 0.04 | 1633.990 | 0.000 | 0.000 | ||
| 2990 | 2020.03.04 20:00 | buy | 1496 | 0.04 | 1636.570 | 0.000 | 0.000 | ||
| 2991 | 2020.03.04 21:00 | buy | 1497 | 0.04 | 1640.610 | 0.000 | 0.000 | ||
| 2992 | 2020.03.05 08:00 | close | 1497 | 0.04 | 1641.710 | 0.000 | 0.000 | 4.40 | 8954.79 |
| 2993 | 2020.03.05 11:00 | close | 1495 | 0.04 | 1644.030 | 0.000 | 0.000 | 40.16 | 8994.95 |
| 2994 | 2020.03.05 12:00 | close | 1496 | 0.04 | 1647.240 | 0.000 | 0.000 | 42.68 | 9037.63 |
| 2995 | 2020.03.05 20:00 | buy | 1498 | 0.14 | 1668.040 | 0.000 | 0.000 | ||
| 2996 | 2020.03.06 03:00 | buy | 1499 | 0.14 | 1670.990 | 0.000 | 0.000 | ||
| 2997 | 2020.03.06 06:00 | close | 1499 | 0.14 | 1678.430 | 0.000 | 0.000 | 104.16 | 9141.79 |
| 2998 | 2020.03.06 06:00 | close | 1498 | 0.14 | 1678.430 | 0.000 | 0.000 | 145.46 | 9287.25 |
| 2999 | 2020.03.06 15:00 | buy | 1500 | 0.05 | 1673.850 | 0.000 | 0.000 | ||
| 3000 | 2020.03.06 16:00 | close | 1500 | 0.05 | 1684.610 | 0.000 | 0.000 | 53.80 | 9341.05 |
| 3001 | 2020.03.09 05:00 | buy | 1501 | 0.05 | 1681.640 | 0.000 | 0.000 | ||
| 3002 | 2020.03.09 17:00 | buy | 1502 | 0.09 | 1665.370 | 0.000 | 0.000 | ||
| 3003 | 2020.03.09 20:00 | close | 1502 | 0.09 | 1676.930 | 0.000 | 0.000 | 104.04 | 9445.09 |
| 3004 | 2020.03.10 03:00 | close | 1501 | 0.05 | 1669.280 | 0.000 | 0.000 | -61.80 | 9383.29 |
| 3005 | 2020.03.11 06:00 | sell | 1503 | 0.09 | 1662.800 | 0.000 | 0.000 | ||
| 3006 | 2020.03.11 12:00 | close | 1503 | 0.09 | 1665.360 | 0.000 | 0.000 | -23.04 | 9360.25 |
| 3007 | 2020.03.11 16:00 | buy | 1504 | 0.05 | 1653.360 | 0.000 | 0.000 | ||
| 3008 | 2020.03.12 08:00 | close | 1504 | 0.05 | 1637.040 | 0.000 | 0.000 | -81.60 | 9278.65 |
| 3009 | 2020.03.12 14:00 | sell | 1505 | 0.09 | 1610.230 | 0.000 | 0.000 | ||
| 3010 | 2020.03.12 15:00 | sell | 1506 | 0.09 | 1596.900 | 0.000 | 0.000 | ||
| 3011 | 2020.03.12 16:00 | buy | 1507 | 0.09 | 1587.450 | 0.000 | 0.000 | ||
| 3012 | 2020.03.12 16:31 | close | 1507 | 0.09 | 1571.990 | 0.000 | 0.000 | -139.14 | 9139.51 |
| 3013 | 2020.03.12 18:00 | close | 1506 | 0.09 | 1594.350 | 0.000 | 0.000 | 22.95 | 9162.46 |
| 3014 | 2020.03.12 18:00 | buy | 1508 | 0.09 | 1594.350 | 0.000 | 0.000 | ||
| 3015 | 2020.03.12 19:30 | close | 1508 | 0.09 | 1579.058 | 0.000 | 0.000 | -137.63 | 9024.83 |
| 3016 | 2020.03.12 20:00 | sell | 1509 | 0.14 | 1578.370 | 0.000 | 0.000 | ||
| 3017 | 2020.03.13 01:00 | sell | 1510 | 0.14 | 1576.710 | 0.000 | 0.000 | ||
| 3018 | 2020.03.13 03:00 | close | 1510 | 0.14 | 1555.370 | 0.000 | 0.000 | 298.76 | 9323.59 |
| 3019 | 2020.03.13 05:00 | close | 1509 | 0.14 | 1560.430 | 0.000 | 0.000 | 251.16 | 9574.75 |
| 3020 | 2020.03.13 10:00 | close | 1505 | 0.09 | 1586.550 | 0.000 | 0.000 | 213.12 | 9787.87 |
| 3021 | 2020.03.13 14:00 | sell | 1511 | 0.05 | 1594.870 | 0.000 | 0.000 | ||
| 3022 | 2020.03.13 15:00 | close | 1511 | 0.05 | 1575.250 | 0.000 | 0.000 | 98.10 | 9885.97 |
| 3023 | 2020.03.18 13:00 | sell | 1512 | 0.05 | 1516.630 | 0.000 | 0.000 | ||
| 3024 | 2020.03.18 14:00 | sell | 1513 | 0.05 | 1496.790 | 0.000 | 0.000 | ||
| 3025 | 2020.03.18 15:00 | close | 1513 | 0.05 | 1508.890 | 0.000 | 0.000 | -60.50 | 9825.47 |
| 3026 | 2020.03.19 01:00 | sell | 1514 | 0.05 | 1497.920 | 0.000 | 0.000 | ||
| 3027 | 2020.03.19 02:00 | close | 1514 | 0.05 | 1485.100 | 0.000 | 0.000 | 64.10 | 9889.57 |
| 3028 | 2020.03.19 03:00 | buy | 1515 | 0.05 | 1485.040 | 0.000 | 0.000 | ||
| 3029 | 2020.03.19 21:00 | close | 1515 | 0.05 | 1467.900 | 0.000 | 0.000 | -85.70 | 9803.87 |
| 3030 | 2020.03.20 03:00 | sell | 1516 | 0.05 | 1481.960 | 0.000 | 0.000 | ||
| 3031 | 2020.03.20 16:00 | close | 1516 | 0.05 | 1499.520 | 0.000 | 0.000 | -87.80 | 9716.07 |
| 3032 | 2020.03.20 16:00 | close | 1512 | 0.05 | 1499.520 | 0.000 | 0.000 | 85.55 | 9801.62 |
| 3033 | 2020.03.23 07:00 | sell | 1517 | 0.15 | 1494.560 | 0.000 | 0.000 | ||
| 3034 | 2020.03.23 13:04 | close | 1517 | 0.15 | 1504.351 | 0.000 | 0.000 | -146.87 | 9654.75 |
| 3035 | 2020.03.23 14:00 | buy | 1518 | 0.10 | 1519.450 | 0.000 | 0.000 | ||
| 3036 | 2020.03.24 01:00 | buy | 1519 | 0.10 | 1567.260 | 0.000 | 0.000 | ||
| 3037 | 2020.03.24 10:00 | close | 1519 | 0.10 | 1584.790 | 0.000 | 0.000 | 175.30 | 9830.05 |
| 3038 | 2020.03.25 03:00 | buy | 1520 | 0.15 | 1617.460 | 0.000 | 0.000 | ||
| 3039 | 2020.03.25 03:39 | close | 1520 | 0.15 | 1607.571 | 0.000 | 0.000 | -148.33 | 9681.72 |
| 3040 | 2020.03.25 06:00 | buy | 1521 | 0.15 | 1610.890 | 0.000 | 0.000 | ||
| 3041 | 2020.03.25 08:31 | close | 1521 | 0.15 | 1600.670 | 0.000 | 0.000 | -153.30 | 9528.42 |
| 3042 | 2020.03.25 09:00 | buy | 1522 | 0.14 | 1600.460 | 0.000 | 0.000 | ||
| 3043 | 2020.03.25 11:00 | close | 1522 | 0.14 | 1622.570 | 0.000 | 0.000 | 309.54 | 9837.96 |
| 3044 | 2020.03.25 11:00 | close | 1518 | 0.10 | 1622.570 | 0.000 | 0.000 | 1031.20 | 10869.16 |
| 3045 | 2020.03.26 16:00 | buy | 1523 | 0.16 | 1626.850 | 0.000 | 0.000 | ||
| 3046 | 2020.03.27 16:00 | close | 1523 | 0.16 | 1623.330 | 0.000 | 0.000 | -56.32 | 10812.84 |
| 3047 | 2020.03.30 17:00 | buy | 1524 | 0.05 | 1621.200 | 0.000 | 0.000 | ||
| 3048 | 2020.03.30 22:00 | close | 1524 | 0.05 | 1622.500 | 0.000 | 0.000 | 6.50 | 10819.34 |
| 3049 | 2020.03.30 22:00 | sell | 1525 | 0.05 | 1622.500 | 0.000 | 0.000 | ||
| 3050 | 2020.03.31 10:00 | buy | 1526 | 0.16 | 1610.490 | 0.000 | 0.000 | ||
| 3051 | 2020.03.31 11:21 | close | 1526 | 0.16 | 1600.320 | 0.000 | 0.000 | -162.72 | 10656.62 |
| 3052 | 2020.03.31 16:00 | sell | 1527 | 0.05 | 1608.030 | 0.000 | 0.000 | ||
| 3053 | 2020.03.31 18:00 | close | 1527 | 0.05 | 1598.030 | 0.000 | 0.000 | 50.00 | 10706.62 |
| 3054 | 2020.03.31 18:00 | sell | 1528 | 0.11 | 1597.630 | 0.000 | 0.000 | ||
| 3055 | 2020.03.31 19:00 | sell | 1529 | 0.11 | 1589.970 | 0.000 | 0.000 | ||
| 3056 | 2020.03.31 21:00 | sell | 1530 | 0.11 | 1576.400 | 0.000 | 0.000 | ||
| 3057 | 2020.03.31 21:00 | close | 1528 | 0.11 | 1576.800 | 0.000 | 0.000 | 229.13 | 10935.75 |
| 3058 | 2020.03.31 23:05 | close | 1530 | 0.11 | 1571.810 | 0.000 | 0.000 | 50.49 | 10986.24 |
| 3059 | 2020.04.01 01:00 | close | 1529 | 0.11 | 1578.690 | 0.000 | 0.000 | 124.08 | 11110.32 |
| 3060 | 2020.04.01 05:00 | sell | 1531 | 0.11 | 1584.150 | 0.000 | 0.000 | ||
| 3061 | 2020.04.01 08:43 | close | 1531 | 0.11 | 1599.283 | 0.000 | 0.000 | -166.46 | 10943.86 |
| 3062 | 2020.04.02 14:00 | buy | 1532 | 0.05 | 1602.020 | 0.000 | 0.000 | ||
| 3063 | 2020.04.02 17:00 | close | 1525 | 0.05 | 1608.300 | 0.000 | 0.000 | 71.00 | 11014.86 |
| 3064 | 2020.04.02 18:00 | close | 1532 | 0.05 | 1612.950 | 0.000 | 0.000 | 54.65 | 11069.51 |
| 3065 | 2020.04.02 19:00 | buy | 1533 | 0.17 | 1615.950 | 0.000 | 0.000 | ||
| 3066 | 2020.04.03 02:00 | buy | 1534 | 0.06 | 1609.790 | 0.000 | 0.000 | ||
| 3067 | 2020.04.03 09:00 | close | 1534 | 0.06 | 1615.020 | 0.000 | 0.000 | 31.38 | 11100.89 |
| 3068 | 2020.04.03 12:00 | buy | 1535 | 0.06 | 1608.630 | 0.000 | 0.000 | ||
| 3069 | 2020.04.03 13:00 | close | 1533 | 0.17 | 1619.670 | 0.000 | 0.000 | 63.24 | 11164.13 |
| 3070 | 2020.04.03 14:00 | buy | 1536 | 0.06 | 1609.840 | 0.000 | 0.000 | ||
| 3071 | 2020.04.03 16:00 | close | 1536 | 0.06 | 1618.650 | 0.000 | 0.000 | 52.86 | 11216.99 |
| 3072 | 2020.04.03 16:00 | close | 1535 | 0.06 | 1618.650 | 0.000 | 0.000 | 60.12 | 11277.11 |
| 3073 | 2020.04.06 09:00 | buy | 1537 | 0.06 | 1631.760 | 0.000 | 0.000 | ||
| 3074 | 2020.04.06 10:00 | buy | 1538 | 0.06 | 1636.720 | 0.000 | 0.000 | ||
| 3075 | 2020.04.06 11:00 | close | 1538 | 0.06 | 1634.830 | 0.000 | 0.000 | -11.34 | 11265.77 |
| 3076 | 2020.04.06 14:00 | close | 1537 | 0.06 | 1642.300 | 0.000 | 0.000 | 63.24 | 11329.01 |
| 3077 | 2020.04.06 18:00 | buy | 1539 | 0.17 | 1652.200 | 0.000 | 0.000 | ||
| 3078 | 2020.04.07 09:00 | buy | 1540 | 0.06 | 1646.070 | 0.000 | 0.000 | ||
| 3079 | 2020.04.07 09:00 | close | 1539 | 0.17 | 1645.670 | 0.000 | 0.000 | -111.01 | 11218.00 |
| 3080 | 2020.04.08 21:00 | sell | 1541 | 0.06 | 1645.520 | 0.000 | 0.000 | ||
| 3081 | 2020.04.09 05:00 | close | 1541 | 0.06 | 1648.970 | 0.000 | 0.000 | -20.70 | 11197.30 |
| 3082 | 2020.04.09 08:00 | close | 1540 | 0.06 | 1654.510 | 0.000 | 0.000 | 50.64 | 11247.94 |
| 3083 | 2020.04.09 08:00 | buy | 1542 | 0.06 | 1654.910 | 0.000 | 0.000 | ||
| 3084 | 2020.04.09 14:00 | buy | 1543 | 0.17 | 1674.040 | 0.000 | 0.000 | ||
| 3085 | 2020.04.09 17:00 | buy | 1544 | 0.17 | 1684.550 | 0.000 | 0.000 | ||
| 3086 | 2020.04.09 21:00 | close | 1544 | 0.17 | 1683.240 | 0.000 | 0.000 | -22.27 | 11225.67 |
| 3087 | 2020.04.13 03:00 | close | 1542 | 0.06 | 1684.390 | 0.000 | 0.000 | 176.88 | 11402.55 |
| 3088 | 2020.04.13 08:00 | close | 1543 | 0.17 | 1690.870 | 0.000 | 0.000 | 286.11 | 11688.66 |
| 3089 | 2020.04.14 08:00 | buy | 1545 | 0.06 | 1712.110 | 0.000 | 0.000 | ||
| 3090 | 2020.04.14 11:00 | close | 1545 | 0.06 | 1720.260 | 0.000 | 0.000 | 48.90 | 11737.56 |
| 3091 | 2020.04.14 21:00 | buy | 1546 | 0.06 | 1728.360 | 0.000 | 0.000 | ||
| 3092 | 2020.04.15 01:00 | buy | 1547 | 0.06 | 1725.890 | 0.000 | 0.000 | ||
| 3093 | 2020.04.15 12:00 | buy | 1548 | 0.06 | 1721.720 | 0.000 | 0.000 | ||
| 3094 | 2020.04.15 12:00 | close | 1547 | 0.06 | 1721.320 | 0.000 | 0.000 | -27.42 | 11710.14 |
| 3095 | 2020.04.15 13:00 | close | 1548 | 0.06 | 1722.690 | 0.000 | 0.000 | 5.82 | 11715.96 |
| 3096 | 2020.04.16 09:00 | close | 1546 | 0.06 | 1722.890 | 0.000 | 0.000 | -32.82 | 11683.14 |
| 3097 | 2020.04.16 14:00 | buy | 1549 | 0.06 | 1725.480 | 0.000 | 0.000 | ||
| 3098 | 2020.04.16 16:00 | close | 1549 | 0.06 | 1725.620 | 0.000 | 0.000 | 0.84 | 11683.98 |
| 3099 | 2020.04.16 18:00 | buy | 1550 | 0.06 | 1713.570 | 0.000 | 0.000 | ||
| 3100 | 2020.04.16 21:00 | sell | 1551 | 0.06 | 1718.580 | 0.000 | 0.000 | ||
| 3101 | 2020.04.16 23:05 | close | 1550 | 0.06 | 1718.480 | 0.000 | 0.000 | 29.46 | 11713.44 |
| 3102 | 2020.04.17 03:00 | close | 1551 | 0.06 | 1710.450 | 0.000 | 0.000 | 48.78 | 11762.22 |
| 3103 | 2020.04.17 06:00 | sell | 1552 | 0.12 | 1707.920 | 0.000 | 0.000 | ||
| 3104 | 2020.04.17 09:00 | close | 1552 | 0.12 | 1695.450 | 0.000 | 0.000 | 149.64 | 11911.86 |
| 3105 | 2020.04.21 11:00 | sell | 1553 | 0.12 | 1678.120 | 0.000 | 0.000 | ||
| 3106 | 2020.04.21 13:00 | close | 1553 | 0.12 | 1667.350 | 0.000 | 0.000 | 129.24 | 12041.10 |
| 3107 | 2020.04.21 13:00 | sell | 1554 | 0.12 | 1666.950 | 0.000 | 0.000 | ||
| 3108 | 2020.04.21 14:50 | close | 1554 | 0.12 | 1682.007 | 0.000 | 0.000 | -180.68 | 11860.42 |
| 3109 | 2020.04.22 13:00 | buy | 1555 | 0.18 | 1695.680 | 0.000 | 0.000 | ||
| 3110 | 2020.04.22 20:00 | buy | 1556 | 0.18 | 1715.180 | 0.000 | 0.000 | ||
| 3111 | 2020.04.23 07:00 | close | 1556 | 0.18 | 1716.360 | 0.000 | 0.000 | 21.24 | 11881.66 |
| 3112 | 2020.04.23 10:00 | buy | 1557 | 0.06 | 1725.990 | 0.000 | 0.000 | ||
| 3113 | 2020.04.23 15:00 | close | 1557 | 0.06 | 1728.500 | 0.000 | 0.000 | 15.06 | 11896.72 |
| 3114 | 2020.04.23 20:00 | close | 1555 | 0.18 | 1729.150 | 0.000 | 0.000 | 602.46 | 12499.18 |
| 3115 | 2020.04.28 08:00 | sell | 1558 | 0.06 | 1702.220 | 0.000 | 0.000 | ||
| 3116 | 2020.04.28 15:00 | close | 1558 | 0.06 | 1698.130 | 0.000 | 0.000 | 24.54 | 12523.72 |
| 3117 | 2020.04.29 08:00 | sell | 1559 | 0.06 | 1708.920 | 0.000 | 0.000 | ||
| 3118 | 2020.04.29 16:00 | close | 1559 | 0.06 | 1701.460 | 0.000 | 0.000 | 44.76 | 12568.48 |
| 3119 | 2020.04.30 02:00 | sell | 1560 | 0.19 | 1711.280 | 0.000 | 0.000 | ||
| 3120 | 2020.04.30 08:30 | close | 1560 | 0.19 | 1721.185 | 0.000 | 0.000 | -188.20 | 12380.28 |
| 3121 | 2020.04.30 17:00 | sell | 1561 | 0.12 | 1694.480 | 0.000 | 0.000 | ||
| 3122 | 2020.04.30 19:00 | sell | 1562 | 0.12 | 1684.320 | 0.000 | 0.000 | ||
| 3123 | 2020.05.01 02:00 | close | 1561 | 0.12 | 1687.790 | 0.000 | 0.000 | 80.28 | 12460.56 |
| 3124 | 2020.05.01 04:00 | sell | 1563 | 0.06 | 1689.350 | 0.000 | 0.000 | ||
| 3125 | 2020.05.01 06:00 | close | 1563 | 0.06 | 1687.760 | 0.000 | 0.000 | 9.54 | 12470.10 |
| 3126 | 2020.05.01 07:00 | close | 1562 | 0.12 | 1672.680 | 0.000 | 0.000 | 139.68 | 12609.78 |
| 3127 | 2020.05.01 15:00 | sell | 1564 | 0.19 | 1685.530 | 0.000 | 0.000 | ||
| 3128 | 2020.05.01 16:00 | close | 1564 | 0.19 | 1688.770 | 0.000 | 0.000 | -61.56 | 12548.22 |
| 3129 | 2020.05.04 12:00 | buy | 1565 | 0.06 | 1704.750 | 0.000 | 0.000 | ||
| 3130 | 2020.05.04 14:00 | buy | 1566 | 0.06 | 1701.500 | 0.000 | 0.000 | ||
| 3131 | 2020.05.04 18:00 | sell | 1567 | 0.06 | 1706.130 | 0.000 | 0.000 | ||
| 3132 | 2020.05.04 19:00 | close | 1565 | 0.06 | 1708.100 | 0.000 | 0.000 | 20.10 | 12568.32 |
| 3133 | 2020.05.05 02:00 | close | 1567 | 0.06 | 1699.330 | 0.000 | 0.000 | 40.80 | 12609.12 |
| 3134 | 2020.05.05 07:00 | sell | 1568 | 0.06 | 1703.760 | 0.000 | 0.000 | ||
| 3135 | 2020.05.05 19:00 | sell | 1569 | 0.06 | 1705.120 | 0.000 | 0.000 | ||
| 3136 | 2020.05.05 20:00 | close | 1566 | 0.06 | 1707.830 | 0.000 | 0.000 | 37.98 | 12647.10 |
| 3137 | 2020.05.06 02:00 | buy | 1570 | 0.06 | 1702.060 | 0.000 | 0.000 | ||
| 3138 | 2020.05.06 08:00 | close | 1569 | 0.06 | 1705.200 | 0.000 | 0.000 | -0.48 | 12646.62 |
| 3139 | 2020.05.06 14:00 | sell | 1571 | 0.13 | 1696.730 | 0.000 | 0.000 | ||
| 3140 | 2020.05.06 18:00 | sell | 1572 | 0.13 | 1686.400 | 0.000 | 0.000 | ||
| 3141 | 2020.05.06 18:00 | close | 1571 | 0.13 | 1686.800 | 0.000 | 0.000 | 129.09 | 12775.71 |
| 3142 | 2020.05.06 21:00 | sell | 1573 | 0.19 | 1689.020 | 0.000 | 0.000 | ||
| 3143 | 2020.05.06 23:05 | close | 1573 | 0.19 | 1685.590 | 0.000 | 0.000 | 65.17 | 12840.88 |
| 3144 | 2020.05.07 14:00 | close | 1570 | 0.06 | 1697.920 | 0.000 | 0.000 | -24.84 | 12816.04 |
| 3145 | 2020.05.07 15:02 | close | 1572 | 0.13 | 1701.149 | 0.000 | 0.000 | -191.74 | 12624.30 |
| 3146 | 2020.05.07 18:00 | buy | 1574 | 0.19 | 1715.930 | 0.000 | 0.000 | ||
| 3147 | 2020.05.07 20:00 | close | 1568 | 0.06 | 1719.440 | 0.000 | 0.000 | -94.08 | 12530.22 |
| 3148 | 2020.05.08 09:00 | close | 1574 | 0.19 | 1719.700 | 0.000 | 0.000 | 71.63 | 12601.85 |
| 3149 | 2020.05.08 14:00 | buy | 1575 | 0.06 | 1712.260 | 0.000 | 0.000 | ||
| 3150 | 2020.05.08 16:00 | close | 1575 | 0.06 | 1715.450 | 0.000 | 0.000 | 19.14 | 12620.99 |
| 3151 | 2020.05.11 03:00 | buy | 1576 | 0.06 | 1710.220 | 0.000 | 0.000 | ||
| 3152 | 2020.05.12 15:00 | close | 1576 | 0.06 | 1708.720 | 0.000 | 0.000 | -9.00 | 12611.99 |
| 3153 | 2020.05.13 02:00 | sell | 1577 | 0.06 | 1705.400 | 0.000 | 0.000 | ||
| 3154 | 2020.05.13 09:00 | buy | 1578 | 0.06 | 1701.880 | 0.000 | 0.000 | ||
| 3155 | 2020.05.13 14:00 | close | 1578 | 0.06 | 1711.970 | 0.000 | 0.000 | 60.54 | 12672.53 |
| 3156 | 2020.05.13 15:00 | close | 1577 | 0.06 | 1708.940 | 0.000 | 0.000 | -21.24 | 12651.29 |
| 3157 | 2020.05.13 15:00 | sell | 1579 | 0.06 | 1708.540 | 0.000 | 0.000 | ||
| 3158 | 2020.05.13 21:00 | buy | 1580 | 0.19 | 1717.700 | 0.000 | 0.000 | ||
| 3159 | 2020.05.13 23:05 | buy | 1581 | 0.19 | 1715.710 | 0.000 | 0.000 | ||
| 3160 | 2020.05.14 01:00 | close | 1580 | 0.19 | 1718.330 | 0.000 | 0.000 | 11.97 | 12663.26 |
| 3161 | 2020.05.14 08:00 | close | 1581 | 0.19 | 1716.810 | 0.000 | 0.000 | 20.90 | 12684.16 |
| 3162 | 2020.05.15 13:33 | close | 1579 | 0.06 | 1740.162 | 0.000 | 0.000 | -189.73 | 12494.43 |
| 3163 | 2020.05.15 14:00 | buy | 1582 | 0.19 | 1743.160 | 0.000 | 0.000 | ||
| 3164 | 2020.05.15 16:00 | close | 1582 | 0.19 | 1742.930 | 0.000 | 0.000 | -4.37 | 12490.06 |
| 3165 | 2020.05.18 10:00 | buy | 1583 | 0.06 | 1762.100 | 0.000 | 0.000 | ||
| 3166 | 2020.05.18 11:00 | close | 1583 | 0.06 | 1763.160 | 0.000 | 0.000 | 6.36 | 12496.42 |
| 3167 | 2020.05.18 11:00 | buy | 1584 | 0.06 | 1763.560 | 0.000 | 0.000 | ||
| 3168 | 2020.05.18 14:00 | buy | 1585 | 0.06 | 1749.110 | 0.000 | 0.000 | ||
| 3169 | 2020.05.18 14:57 | close | 1584 | 0.06 | 1732.376 | 0.000 | 0.000 | -187.10 | 12309.32 |
| 3170 | 2020.05.19 16:00 | close | 1585 | 0.06 | 1743.780 | 0.000 | 0.000 | -31.98 | 12277.34 |
| 3171 | 2020.05.19 23:05 | buy | 1586 | 0.06 | 1744.470 | 0.000 | 0.000 | ||
| 3172 | 2020.05.20 03:00 | close | 1586 | 0.06 | 1749.890 | 0.000 | 0.000 | 32.52 | 12309.86 |
| 3173 | 2020.05.21 05:00 | sell | 1587 | 0.18 | 1741.180 | 0.000 | 0.000 | ||
| 3174 | 2020.05.21 15:00 | close | 1587 | 0.18 | 1734.020 | 0.000 | 0.000 | 128.88 | 12438.74 |
| 3175 | 2020.05.21 16:00 | sell | 1588 | 0.12 | 1721.330 | 0.000 | 0.000 | ||
| 3176 | 2020.05.21 17:00 | close | 1588 | 0.12 | 1724.710 | 0.000 | 0.000 | -40.56 | 12398.18 |
| 3177 | 2020.05.26 10:00 | buy | 1589 | 0.19 | 1725.900 | 0.000 | 0.000 | ||
| 3178 | 2020.05.26 15:03 | close | 1589 | 0.19 | 1716.140 | 0.000 | 0.000 | -185.44 | 12212.74 |
| 3179 | 2020.05.26 16:00 | sell | 1590 | 0.12 | 1711.970 | 0.000 | 0.000 | ||
| 3180 | 2020.05.26 17:00 | close | 1590 | 0.12 | 1714.340 | 0.000 | 0.000 | -28.44 | 12184.30 |
| 3181 | 2020.05.27 13:00 | sell | 1591 | 0.12 | 1701.020 | 0.000 | 0.000 | ||
| 3182 | 2020.05.27 17:00 | sell | 1592 | 0.06 | 1700.960 | 0.000 | 0.000 | ||
| 3183 | 2020.05.27 17:00 | close | 1591 | 0.12 | 1701.360 | 0.000 | 0.000 | -4.08 | 12180.22 |
| 3184 | 2020.05.27 23:05 | buy | 1593 | 0.06 | 1709.670 | 0.000 | 0.000 | ||
| 3185 | 2020.05.28 08:00 | close | 1592 | 0.06 | 1718.840 | 0.000 | 0.000 | -107.28 | 12072.94 |
| 3186 | 2020.05.28 11:00 | buy | 1594 | 0.12 | 1724.730 | 0.000 | 0.000 | ||
| 3187 | 2020.05.28 12:00 | buy | 1595 | 0.12 | 1724.000 | 0.000 | 0.000 | ||
| 3188 | 2020.05.28 17:00 | close | 1595 | 0.12 | 1723.620 | 0.000 | 0.000 | -4.56 | 12068.38 |
| 3189 | 2020.05.28 18:00 | buy | 1596 | 0.18 | 1720.380 | 0.000 | 0.000 | ||
| 3190 | 2020.05.28 20:00 | buy | 1597 | 0.06 | 1716.600 | 0.000 | 0.000 | ||
| 3191 | 2020.05.28 21:00 | close | 1597 | 0.06 | 1719.340 | 0.000 | 0.000 | 16.44 | 12084.82 |
| 3192 | 2020.05.29 01:00 | close | 1593 | 0.06 | 1721.710 | 0.000 | 0.000 | 72.24 | 12157.06 |
| 3193 | 2020.05.29 10:00 | close | 1594 | 0.12 | 1726.160 | 0.000 | 0.000 | 17.16 | 12174.22 |
| 3194 | 2020.05.29 13:00 | close | 1596 | 0.18 | 1729.650 | 0.000 | 0.000 | 166.86 | 12341.08 |
| 3195 | 2020.06.02 18:00 | sell | 1598 | 0.12 | 1724.600 | 0.000 | 0.000 | ||
| 3196 | 2020.06.02 19:00 | close | 1598 | 0.12 | 1727.900 | 0.000 | 0.000 | -39.60 | 12301.48 |
| 3197 | 2020.06.03 11:00 | sell | 1599 | 0.18 | 1718.230 | 0.000 | 0.000 | ||
| 3198 | 2020.06.03 17:00 | buy | 1600 | 0.12 | 1700.160 | 0.000 | 0.000 | ||
| 3199 | 2020.06.04 03:00 | close | 1600 | 0.12 | 1701.730 | 0.000 | 0.000 | 18.84 | 12320.32 |
| 3200 | 2020.06.04 04:00 | sell | 1601 | 0.06 | 1704.750 | 0.000 | 0.000 | ||
| 3201 | 2020.06.04 07:00 | close | 1599 | 0.18 | 1701.480 | 0.000 | 0.000 | 301.50 | 12621.82 |
| 3202 | 2020.06.05 04:00 | close | 1601 | 0.06 | 1711.730 | 0.000 | 0.000 | -41.88 | 12579.94 |
| 3203 | 2020.06.05 14:00 | sell | 1602 | 0.06 | 1687.230 | 0.000 | 0.000 | ||
| 3204 | 2020.06.05 15:00 | sell | 1603 | 0.06 | 1680.110 | 0.000 | 0.000 | ||
| 3205 | 2020.06.05 16:00 | close | 1602 | 0.06 | 1675.490 | 0.000 | 0.000 | 70.44 | 12650.38 |
| 3206 | 2020.06.05 16:00 | close | 1603 | 0.06 | 1675.490 | 0.000 | 0.000 | 27.72 | 12678.10 |
| 3207 | 2020.06.08 02:00 | sell | 1604 | 0.06 | 1682.210 | 0.000 | 0.000 | ||
| 3208 | 2020.06.08 18:00 | buy | 1605 | 0.06 | 1697.920 | 0.000 | 0.000 | ||
| 3209 | 2020.06.09 01:00 | close | 1605 | 0.06 | 1697.290 | 0.000 | 0.000 | -3.78 | 12674.32 |
| 3210 | 2020.06.09 04:00 | close | 1604 | 0.06 | 1696.140 | 0.000 | 0.000 | -83.58 | 12590.74 |
| 3211 | 2020.06.09 19:00 | buy | 1606 | 0.19 | 1715.790 | 0.000 | 0.000 | ||
| 3212 | 2020.06.09 20:00 | buy | 1607 | 0.19 | 1713.630 | 0.000 | 0.000 | ||
| 3213 | 2020.06.09 21:00 | buy | 1608 | 0.19 | 1715.370 | 0.000 | 0.000 | ||
| 3214 | 2020.06.10 03:00 | close | 1608 | 0.19 | 1716.780 | 0.000 | 0.000 | 26.79 | 12617.53 |
| 3215 | 2020.06.10 06:00 | close | 1607 | 0.19 | 1716.290 | 0.000 | 0.000 | 50.54 | 12668.07 |
| 3216 | 2020.06.10 07:00 | close | 1606 | 0.19 | 1717.720 | 0.000 | 0.000 | 36.67 | 12704.74 |
| 3217 | 2020.06.10 13:00 | sell | 1609 | 0.13 | 1723.580 | 0.000 | 0.000 | ||
| 3218 | 2020.06.10 20:00 | buy | 1610 | 0.19 | 1728.360 | 0.000 | 0.000 | ||
| 3219 | 2020.06.10 20:47 | close | 1609 | 0.13 | 1738.199 | 0.000 | 0.000 | -190.05 | 12514.69 |
| 3220 | 2020.06.10 21:00 | buy | 1611 | 0.13 | 1738.850 | 0.000 | 0.000 | ||
| 3221 | 2020.06.11 01:00 | close | 1610 | 0.19 | 1735.560 | 0.000 | 0.000 | 136.80 | 12651.49 |
| 3222 | 2020.06.11 02:00 | close | 1611 | 0.13 | 1735.050 | 0.000 | 0.000 | -49.40 | 12602.09 |
| 3223 | 2020.06.11 03:00 | buy | 1612 | 0.19 | 1732.510 | 0.000 | 0.000 | ||
| 3224 | 2020.06.11 08:00 | close | 1612 | 0.19 | 1733.860 | 0.000 | 0.000 | 25.65 | 12627.74 |
| 3225 | 2020.06.11 17:00 | sell | 1613 | 0.06 | 1735.600 | 0.000 | 0.000 | ||
| 3226 | 2020.06.11 19:00 | close | 1613 | 0.06 | 1732.460 | 0.000 | 0.000 | 18.84 | 12646.58 |
| 3227 | 2020.06.15 10:00 | sell | 1614 | 0.19 | 1720.840 | 0.000 | 0.000 | ||
| 3228 | 2020.06.15 11:00 | sell | 1615 | 0.13 | 1713.940 | 0.000 | 0.000 | ||
| 3229 | 2020.06.15 16:00 | sell | 1616 | 0.06 | 1716.590 | 0.000 | 0.000 | ||
| 3230 | 2020.06.15 16:00 | close | 1614 | 0.19 | 1716.990 | 0.000 | 0.000 | 73.15 | 12719.73 |
| 3231 | 2020.06.15 19:04 | close | 1615 | 0.13 | 1728.568 | 0.000 | 0.000 | -190.16 | 12529.57 |
| 3232 | 2020.06.16 05:00 | sell | 1617 | 0.06 | 1728.570 | 0.000 | 0.000 | ||
| 3233 | 2020.06.16 06:00 | close | 1616 | 0.06 | 1726.250 | 0.000 | 0.000 | -57.96 | 12471.61 |
| 3234 | 2020.06.17 02:00 | close | 1617 | 0.06 | 1726.840 | 0.000 | 0.000 | 10.38 | 12481.99 |
| 3235 | 2020.06.17 07:00 | sell | 1618 | 0.06 | 1728.160 | 0.000 | 0.000 | ||
| 3236 | 2020.06.17 11:00 | sell | 1619 | 0.19 | 1714.920 | 0.000 | 0.000 | ||
| 3237 | 2020.06.17 14:59 | close | 1619 | 0.19 | 1724.778 | 0.000 | 0.000 | -187.30 | 12294.69 |
| 3238 | 2020.06.18 04:00 | buy | 1620 | 0.06 | 1726.650 | 0.000 | 0.000 | ||
| 3239 | 2020.06.18 10:00 | buy | 1621 | 0.06 | 1733.360 | 0.000 | 0.000 | ||
| 3240 | 2020.06.18 11:00 | sell | 1622 | 0.06 | 1725.820 | 0.000 | 0.000 | ||
| 3241 | 2020.06.18 13:00 | close | 1622 | 0.06 | 1722.380 | 0.000 | 0.000 | 20.64 | 12315.33 |
| 3242 | 2020.06.18 13:00 | buy | 1623 | 0.18 | 1722.380 | 0.000 | 0.000 | ||
| 3243 | 2020.06.18 19:00 | close | 1621 | 0.06 | 1723.940 | 0.000 | 0.000 | -56.52 | 12258.81 |
| 3244 | 2020.06.18 19:00 | close | 1623 | 0.18 | 1723.940 | 0.000 | 0.000 | 28.08 | 12286.89 |
| 3245 | 2020.06.19 13:00 | close | 1620 | 0.06 | 1733.860 | 0.000 | 0.000 | 43.26 | 12330.15 |
| 3246 | 2020.06.19 15:00 | close | 1618 | 0.06 | 1734.880 | 0.000 | 0.000 | -40.32 | 12289.83 |
| 3247 | 2020.06.22 05:00 | buy | 1624 | 0.18 | 1752.700 | 0.000 | 0.000 | ||
| 3248 | 2020.06.22 06:00 | buy | 1625 | 0.18 | 1752.860 | 0.000 | 0.000 | ||
| 3249 | 2020.06.22 09:00 | buy | 1626 | 0.06 | 1745.910 | 0.000 | 0.000 | ||
| 3250 | 2020.06.22 09:00 | close | 1624 | 0.18 | 1745.510 | 0.000 | 0.000 | -129.42 | 12160.41 |
| 3251 | 2020.06.22 10:00 | close | 1626 | 0.06 | 1749.040 | 0.000 | 0.000 | 18.78 | 12179.19 |
| 3252 | 2020.06.22 14:00 | close | 1625 | 0.18 | 1756.520 | 0.000 | 0.000 | 65.88 | 12245.07 |
| 3253 | 2020.06.22 18:00 | buy | 1627 | 0.06 | 1755.460 | 0.000 | 0.000 | ||
| 3254 | 2020.06.23 15:00 | close | 1627 | 0.06 | 1765.300 | 0.000 | 0.000 | 59.04 | 12304.11 |
| 3255 | 2020.06.24 10:00 | buy | 1628 | 0.06 | 1775.410 | 0.000 | 0.000 | ||
| 3256 | 2020.06.24 11:00 | close | 1628 | 0.06 | 1778.370 | 0.000 | 0.000 | 17.76 | 12321.87 |
| 3257 | 2020.06.24 12:00 | sell | 1629 | 0.18 | 1775.860 | 0.000 | 0.000 | ||
| 3258 | 2020.06.24 14:00 | buy | 1630 | 0.06 | 1767.020 | 0.000 | 0.000 | ||
| 3259 | 2020.06.24 15:00 | close | 1629 | 0.18 | 1768.930 | 0.000 | 0.000 | 124.74 | 12446.61 |
| 3260 | 2020.06.25 02:00 | close | 1630 | 0.06 | 1764.270 | 0.000 | 0.000 | -16.50 | 12430.11 |
| 3261 | 2020.06.25 07:00 | buy | 1631 | 0.12 | 1762.270 | 0.000 | 0.000 | ||
| 3262 | 2020.06.25 23:05 | close | 1631 | 0.12 | 1764.150 | 0.000 | 0.000 | 22.56 | 12452.67 |
| 3263 | 2020.06.26 15:00 | sell | 1632 | 0.12 | 1749.850 | 0.000 | 0.000 | ||
| 3264 | 2020.06.26 16:00 | close | 1632 | 0.12 | 1755.920 | 0.000 | 0.000 | -72.84 | 12379.83 |
| 3265 | 2020.06.29 02:00 | buy | 1633 | 0.19 | 1774.790 | 0.000 | 0.000 | ||
| 3266 | 2020.06.29 03:00 | buy | 1634 | 0.06 | 1769.450 | 0.000 | 0.000 | ||
| 3267 | 2020.06.29 04:00 | close | 1633 | 0.19 | 1771.430 | 0.000 | 0.000 | -63.84 | 12315.99 |
| 3268 | 2020.06.29 06:00 | close | 1634 | 0.06 | 1774.000 | 0.000 | 0.000 | 27.30 | 12343.29 |
| 3269 | 2020.06.30 13:00 | sell | 1635 | 0.12 | 1765.840 | 0.000 | 0.000 | ||
| 3270 | 2020.06.30 14:00 | buy | 1636 | 0.19 | 1769.450 | 0.000 | 0.000 | ||
| 3271 | 2020.06.30 15:45 | close | 1635 | 0.12 | 1781.268 | 0.000 | 0.000 | -185.14 | 12158.15 |
| 3272 | 2020.06.30 16:00 | buy | 1637 | 0.18 | 1781.470 | 0.000 | 0.000 | ||
| 3273 | 2020.06.30 16:00 | close | 1636 | 0.19 | 1781.070 | 0.000 | 0.000 | 220.78 | 12378.93 |
| 3274 | 2020.06.30 18:00 | close | 1637 | 0.18 | 1783.460 | 0.000 | 0.000 | 35.82 | 12414.75 |
| 3275 | 2020.07.01 01:00 | buy | 1638 | 0.19 | 1783.190 | 0.000 | 0.000 | ||
| 3276 | 2020.07.01 09:00 | close | 1638 | 0.19 | 1787.810 | 0.000 | 0.000 | 87.78 | 12502.53 |
| 3277 | 2020.07.01 21:00 | buy | 1639 | 0.06 | 1772.870 | 0.000 | 0.000 | ||
| 3278 | 2020.07.02 15:00 | buy | 1640 | 0.19 | 1773.940 | 0.000 | 0.000 | ||
| 3279 | 2020.07.02 17:00 | close | 1640 | 0.19 | 1778.040 | 0.000 | 0.000 | 77.90 | 12580.43 |
| 3280 | 2020.07.02 20:00 | close | 1639 | 0.06 | 1777.050 | 0.000 | 0.000 | 25.08 | 12605.51 |
| 3281 | 2020.07.06 14:00 | buy | 1641 | 0.19 | 1783.610 | 0.000 | 0.000 | ||
| 3282 | 2020.07.06 16:00 | close | 1641 | 0.19 | 1782.320 | 0.000 | 0.000 | -24.51 | 12581.00 |
| 3283 | 2020.07.07 16:00 | sell | 1642 | 0.19 | 1793.970 | 0.000 | 0.000 | ||
| 3284 | 2020.07.07 23:05 | close | 1642 | 0.19 | 1795.530 | 0.000 | 0.000 | -29.64 | 12551.36 |
| 3285 | 2020.07.08 02:00 | buy | 1643 | 0.06 | 1793.880 | 0.000 | 0.000 | ||
| 3286 | 2020.07.08 10:00 | sell | 1644 | 0.06 | 1799.530 | 0.000 | 0.000 | ||
| 3287 | 2020.07.08 10:00 | close | 1643 | 0.06 | 1799.530 | 0.000 | 0.000 | 33.90 | 12585.26 |
| 3288 | 2020.07.08 20:00 | buy | 1645 | 0.06 | 1808.790 | 0.000 | 0.000 | ||
| 3289 | 2020.07.09 03:00 | close | 1645 | 0.06 | 1809.530 | 0.000 | 0.000 | 4.44 | 12589.70 |
| 3290 | 2020.07.09 13:00 | buy | 1646 | 0.06 | 1808.400 | 0.000 | 0.000 | ||
| 3291 | 2020.07.09 15:00 | close | 1646 | 0.06 | 1812.120 | 0.000 | 0.000 | 22.32 | 12612.02 |
| 3292 | 2020.07.09 20:00 | sell | 1647 | 0.06 | 1804.410 | 0.000 | 0.000 | ||
| 3293 | 2020.07.09 20:00 | close | 1644 | 0.06 | 1804.810 | 0.000 | 0.000 | -31.68 | 12580.34 |
| 3294 | 2020.07.09 23:05 | close | 1647 | 0.06 | 1802.460 | 0.000 | 0.000 | 11.70 | 12592.04 |
| 3295 | 2020.07.14 09:00 | sell | 1648 | 0.06 | 1800.400 | 0.000 | 0.000 | ||
| 3296 | 2020.07.14 12:00 | close | 1648 | 0.06 | 1794.020 | 0.000 | 0.000 | 38.28 | 12630.32 |
| 3297 | 2020.07.15 03:00 | buy | 1649 | 0.06 | 1809.530 | 0.000 | 0.000 | ||
| 3298 | 2020.07.15 09:00 | close | 1649 | 0.06 | 1811.700 | 0.000 | 0.000 | 13.02 | 12643.34 |
| 3299 | 2020.07.16 19:00 | sell | 1650 | 0.13 | 1797.230 | 0.000 | 0.000 | ||
| 3300 | 2020.07.16 21:00 | close | 1650 | 0.13 | 1795.630 | 0.000 | 0.000 | 20.80 | 12664.14 |
| 3301 | 2020.07.16 23:05 | sell | 1651 | 0.13 | 1798.090 | 0.000 | 0.000 | ||
| 3302 | 2020.07.17 03:00 | close | 1651 | 0.13 | 1797.050 | 0.000 | 0.000 | 13.52 | 12677.66 |
| 3303 | 2020.07.20 13:00 | buy | 1652 | 0.06 | 1815.650 | 0.000 | 0.000 | ||
| 3304 | 2020.07.20 14:00 | sell | 1653 | 0.19 | 1814.010 | 0.000 | 0.000 | ||
| 3305 | 2020.07.21 04:00 | close | 1653 | 0.19 | 1817.830 | 0.000 | 0.000 | -72.58 | 12605.08 |
| 3306 | 2020.07.21 14:00 | close | 1652 | 0.06 | 1839.270 | 0.000 | 0.000 | 141.72 | 12746.80 |
| 3307 | 2020.07.21 14:00 | buy | 1654 | 0.19 | 1839.670 | 0.000 | 0.000 | ||
| 3308 | 2020.07.21 15:00 | close | 1654 | 0.19 | 1838.970 | 0.000 | 0.000 | -13.30 | 12733.50 |
| 3309 | 2020.07.21 19:00 | buy | 1655 | 0.19 | 1843.170 | 0.000 | 0.000 | ||
| 3310 | 2020.07.22 03:00 | close | 1655 | 0.19 | 1860.660 | 0.000 | 0.000 | 332.31 | 13065.81 |
| 3311 | 2020.07.22 10:00 | buy | 1656 | 0.07 | 1846.910 | 0.000 | 0.000 | ||
| 3312 | 2020.07.22 11:00 | close | 1656 | 0.07 | 1856.180 | 0.000 | 0.000 | 64.89 | 13130.70 |
| 3313 | 2020.07.22 15:00 | buy | 1657 | 0.07 | 1856.350 | 0.000 | 0.000 | ||
| 3314 | 2020.07.22 16:00 | buy | 1658 | 0.07 | 1856.120 | 0.000 | 0.000 | ||
| 3315 | 2020.07.22 17:00 | close | 1658 | 0.07 | 1864.150 | 0.000 | 0.000 | 56.21 | 13186.91 |
| 3316 | 2020.07.22 17:00 | close | 1657 | 0.07 | 1864.150 | 0.000 | 0.000 | 54.60 | 13241.51 |
| 3317 | 2020.07.23 03:00 | buy | 1659 | 0.07 | 1866.780 | 0.000 | 0.000 | ||
| 3318 | 2020.07.23 05:00 | close | 1659 | 0.07 | 1868.450 | 0.000 | 0.000 | 11.69 | 13253.20 |
| 3319 | 2020.07.23 11:00 | buy | 1660 | 0.07 | 1882.980 | 0.000 | 0.000 | ||
| 3320 | 2020.07.23 13:00 | buy | 1661 | 0.07 | 1878.730 | 0.000 | 0.000 | ||
| 3321 | 2020.07.23 15:00 | close | 1661 | 0.07 | 1881.120 | 0.000 | 0.000 | 16.73 | 13269.93 |
| 3322 | 2020.07.23 15:00 | close | 1660 | 0.07 | 1881.120 | 0.000 | 0.000 | -13.02 | 13256.91 |
| 3323 | 2020.07.23 21:00 | buy | 1662 | 0.07 | 1886.400 | 0.000 | 0.000 | ||
| 3324 | 2020.07.24 04:00 | close | 1662 | 0.07 | 1889.540 | 0.000 | 0.000 | 21.98 | 13278.89 |
| 3325 | 2020.07.27 11:00 | buy | 1663 | 0.20 | 1941.880 | 0.000 | 0.000 | ||
| 3326 | 2020.07.27 13:35 | close | 1663 | 0.20 | 1931.950 | 0.000 | 0.000 | -198.60 | 13080.29 |
| 3327 | 2020.07.28 05:00 | buy | 1664 | 0.07 | 1943.770 | 0.000 | 0.000 | ||
| 3328 | 2020.07.28 06:00 | buy | 1665 | 0.07 | 1944.800 | 0.000 | 0.000 | ||
| 3329 | 2020.07.28 08:37 | close | 1665 | 0.07 | 1916.857 | 0.000 | 0.000 | -195.60 | 12884.69 |
| 3330 | 2020.07.28 10:00 | close | 1664 | 0.07 | 1931.220 | 0.000 | 0.000 | -87.85 | 12796.84 |
| 3331 | 2020.08.03 01:00 | sell | 1666 | 0.06 | 1981.820 | 0.000 | 0.000 | ||
| 3332 | 2020.08.03 04:00 | close | 1666 | 0.06 | 1974.950 | 0.000 | 0.000 | 41.22 | 12838.06 |
| 3333 | 2020.08.03 16:00 | sell | 1667 | 0.19 | 1973.920 | 0.000 | 0.000 | ||
| 3334 | 2020.08.04 15:20 | close | 1667 | 0.19 | 1984.029 | 0.000 | 0.000 | -192.07 | 12645.99 |
| 3335 | 2020.08.04 16:00 | buy | 1668 | 0.19 | 1992.140 | 0.000 | 0.000 | ||
| 3336 | 2020.08.04 21:00 | buy | 1669 | 0.19 | 2017.470 | 0.000 | 0.000 | ||
| 3337 | 2020.08.05 09:00 | close | 1669 | 0.19 | 2033.570 | 0.000 | 0.000 | 305.90 | 12951.89 |
| 3338 | 2020.08.05 19:00 | close | 1668 | 0.19 | 2037.070 | 0.000 | 0.000 | 853.67 | 13805.56 |
| 3339 | 2020.08.06 09:00 | buy | 1670 | 0.07 | 2043.730 | 0.000 | 0.000 | ||
| 3340 | 2020.08.06 11:00 | close | 1670 | 0.07 | 2048.700 | 0.000 | 0.000 | 34.79 | 13840.35 |
| 3341 | 2020.08.06 17:00 | buy | 1671 | 0.07 | 2058.260 | 0.000 | 0.000 | ||
| 3342 | 2020.08.07 05:00 | buy | 1672 | 0.07 | 2057.140 | 0.000 | 0.000 | ||
| 3343 | 2020.08.07 08:00 | close | 1672 | 0.07 | 2057.370 | 0.000 | 0.000 | 1.61 | 13841.96 |
| 3344 | 2020.08.07 08:00 | buy | 1673 | 0.07 | 2057.770 | 0.000 | 0.000 | ||
| 3345 | 2020.08.07 09:00 | close | 1673 | 0.07 | 2064.540 | 0.000 | 0.000 | 47.39 | 13889.35 |
| 3346 | 2020.08.07 14:00 | buy | 1674 | 0.07 | 2060.920 | 0.000 | 0.000 | ||
| 3347 | 2020.08.07 15:06 | close | 1674 | 0.07 | 2031.207 | 0.000 | 0.000 | -207.99 | 13681.36 |
| 3348 | 2020.08.07 16:00 | close | 1671 | 0.07 | 2038.880 | 0.000 | 0.000 | -135.66 | 13545.70 |
| 3349 | 2020.08.10 02:00 | sell | 1675 | 0.14 | 2034.290 | 0.000 | 0.000 | ||
| 3350 | 2020.08.10 08:00 | sell | 1676 | 0.14 | 2030.070 | 0.000 | 0.000 | ||
| 3351 | 2020.08.10 11:00 | close | 1675 | 0.14 | 2030.590 | 0.000 | 0.000 | 51.80 | 13597.50 |
| 3352 | 2020.08.10 14:49 | close | 1676 | 0.14 | 2044.598 | 0.000 | 0.000 | -203.39 | 13394.11 |
| 3353 | 2020.08.10 16:00 | sell | 1677 | 0.07 | 2036.290 | 0.000 | 0.000 | ||
| 3354 | 2020.08.10 20:00 | buy | 1678 | 0.20 | 2024.860 | 0.000 | 0.000 | ||
| 3355 | 2020.08.10 20:00 | close | 1677 | 0.07 | 2024.860 | 0.000 | 0.000 | 80.01 | 13474.12 |
| 3356 | 2020.08.11 01:00 | close | 1678 | 0.20 | 2028.080 | 0.000 | 0.000 | 64.40 | 13538.52 |
| 3357 | 2020.08.11 08:00 | sell | 1679 | 0.14 | 1999.760 | 0.000 | 0.000 | ||
| 3358 | 2020.08.11 09:00 | close | 1679 | 0.14 | 1995.410 | 0.000 | 0.000 | 60.90 | 13599.42 |
| 3359 | 2020.08.11 15:00 | sell | 1680 | 0.14 | 1943.070 | 0.000 | 0.000 | ||
| 3360 | 2020.08.11 16:00 | close | 1680 | 0.14 | 1950.250 | 0.000 | 0.000 | -100.52 | 13498.90 |
| 3361 | 2020.08.11 19:00 | sell | 1681 | 0.13 | 1925.430 | 0.000 | 0.000 | ||
| 3362 | 2020.08.12 01:00 | close | 1681 | 0.13 | 1909.420 | 0.000 | 0.000 | 208.13 | 13707.03 |
| 3363 | 2020.08.12 15:00 | sell | 1682 | 0.07 | 1937.580 | 0.000 | 0.000 | ||
| 3364 | 2020.08.12 21:00 | close | 1682 | 0.07 | 1907.990 | 0.000 | 0.000 | 207.13 | 13914.16 |
| 3365 | 2020.08.12 21:00 | buy | 1683 | 0.07 | 1907.990 | 0.000 | 0.000 | ||
| 3366 | 2020.08.12 23:05 | buy | 1684 | 0.07 | 1920.120 | 0.000 | 0.000 | ||
| 3367 | 2020.08.13 01:00 | sell | 1685 | 0.07 | 1921.870 | 0.000 | 0.000 | ||
| 3368 | 2020.08.13 02:00 | close | 1684 | 0.07 | 1930.700 | 0.000 | 0.000 | 74.06 | 13988.22 |
| 3369 | 2020.08.13 20:00 | close | 1685 | 0.07 | 1950.150 | 0.000 | 0.000 | -197.96 | 13790.26 |
| 3370 | 2020.08.14 03:00 | buy | 1686 | 0.07 | 1953.540 | 0.000 | 0.000 | ||
| 3371 | 2020.08.14 06:00 | close | 1686 | 0.07 | 1952.990 | 0.000 | 0.000 | -3.85 | 13786.41 |
| 3372 | 2020.08.14 16:00 | close | 1683 | 0.07 | 1947.390 | 0.000 | 0.000 | 275.80 | 14062.21 |
| 3373 | 2020.08.17 08:00 | sell | 1687 | 0.07 | 1951.220 | 0.000 | 0.000 | ||
| 3374 | 2020.08.17 09:00 | buy | 1688 | 0.14 | 1954.870 | 0.000 | 0.000 | ||
| 3375 | 2020.08.17 13:00 | close | 1687 | 0.07 | 1955.490 | 0.000 | 0.000 | -29.89 | 14032.32 |
| 3376 | 2020.08.17 15:00 | buy | 1689 | 0.21 | 1973.190 | 0.000 | 0.000 | ||
| 3377 | 2020.08.17 16:00 | buy | 1690 | 0.21 | 1981.130 | 0.000 | 0.000 | ||
| 3378 | 2020.08.17 17:00 | close | 1689 | 0.21 | 1985.600 | 0.000 | 0.000 | 260.61 | 14292.93 |
| 3379 | 2020.08.18 02:00 | close | 1688 | 0.14 | 1984.890 | 0.000 | 0.000 | 420.28 | 14713.21 |
| 3380 | 2020.08.18 03:00 | close | 1690 | 0.21 | 1993.540 | 0.000 | 0.000 | 260.61 | 14973.82 |
| 3381 | 2020.08.18 16:00 | buy | 1691 | 0.07 | 1992.970 | 0.000 | 0.000 | ||
| 3382 | 2020.08.18 17:00 | close | 1691 | 0.07 | 2002.300 | 0.000 | 0.000 | 65.31 | 15039.13 |
| 3383 | 2020.08.19 16:00 | sell | 1692 | 0.15 | 1964.520 | 0.000 | 0.000 | ||
| 3384 | 2020.08.19 21:00 | sell | 1693 | 0.15 | 1940.070 | 0.000 | 0.000 | ||
| 3385 | 2020.08.20 03:00 | sell | 1694 | 0.08 | 1941.870 | 0.000 | 0.000 | ||
| 3386 | 2020.08.20 04:00 | sell | 1695 | 0.08 | 1946.440 | 0.000 | 0.000 | ||
| 3387 | 2020.08.20 05:12 | close | 1693 | 0.15 | 1955.080 | 0.000 | 0.000 | -225.15 | 14813.98 |
| 3388 | 2020.08.20 06:00 | sell | 1696 | 0.07 | 1947.650 | 0.000 | 0.000 | ||
| 3389 | 2020.08.20 09:00 | close | 1696 | 0.07 | 1934.820 | 0.000 | 0.000 | 89.81 | 14903.79 |
| 3390 | 2020.08.20 09:00 | close | 1695 | 0.08 | 1934.820 | 0.000 | 0.000 | 92.96 | 14996.75 |
| 3391 | 2020.08.20 11:00 | close | 1694 | 0.08 | 1931.310 | 0.000 | 0.000 | 84.48 | 15081.23 |
| 3392 | 2020.08.20 20:00 | sell | 1697 | 0.08 | 1949.480 | 0.000 | 0.000 | ||
| 3393 | 2020.08.21 02:00 | buy | 1698 | 0.08 | 1951.280 | 0.000 | 0.000 | ||
| 3394 | 2020.08.21 05:00 | close | 1698 | 0.08 | 1949.850 | 0.000 | 0.000 | -11.44 | 15069.79 |
| 3395 | 2020.08.21 08:00 | close | 1692 | 0.15 | 1949.140 | 0.000 | 0.000 | 230.70 | 15300.49 |
| 3396 | 2020.08.21 10:00 | close | 1697 | 0.08 | 1935.050 | 0.000 | 0.000 | 115.44 | 15415.93 |
| 3397 | 2020.08.21 11:00 | buy | 1699 | 0.23 | 1935.940 | 0.000 | 0.000 | ||
| 3398 | 2020.08.21 12:37 | close | 1699 | 0.23 | 1925.906 | 0.000 | 0.000 | -230.78 | 15185.15 |
| 3399 | 2020.08.21 13:00 | sell | 1700 | 0.08 | 1915.940 | 0.000 | 0.000 | ||
| 3400 | 2020.08.21 14:00 | sell | 1701 | 0.08 | 1938.500 | 0.000 | 0.000 | ||
| 3401 | 2020.08.21 15:00 | close | 1701 | 0.08 | 1930.990 | 0.000 | 0.000 | 60.08 | 15245.23 |
| 3402 | 2020.08.21 15:59 | close | 1700 | 0.08 | 1944.468 | 0.000 | 0.000 | -228.22 | 15017.01 |
| 3403 | 2020.08.24 18:00 | sell | 1702 | 0.08 | 1931.490 | 0.000 | 0.000 | ||
| 3404 | 2020.08.24 19:00 | close | 1702 | 0.08 | 1929.330 | 0.000 | 0.000 | 17.28 | 15034.29 |
| 3405 | 2020.08.24 23:05 | sell | 1703 | 0.08 | 1930.340 | 0.000 | 0.000 | ||
| 3406 | 2020.08.25 07:00 | close | 1703 | 0.08 | 1931.520 | 0.000 | 0.000 | -9.44 | 15024.85 |
| 3407 | 2020.08.25 18:00 | sell | 1704 | 0.08 | 1916.100 | 0.000 | 0.000 | ||
| 3408 | 2020.08.26 05:00 | close | 1704 | 0.08 | 1926.010 | 0.000 | 0.000 | -79.28 | 14945.57 |
| 3409 | 2020.08.26 15:00 | buy | 1705 | 0.22 | 1935.670 | 0.000 | 0.000 | ||
| 3410 | 2020.08.26 16:00 | close | 1705 | 0.22 | 1938.440 | 0.000 | 0.000 | 60.94 | 15006.51 |
| 3411 | 2020.08.27 02:00 | buy | 1706 | 0.15 | 1950.490 | 0.000 | 0.000 | ||
| 3412 | 2020.08.27 09:00 | close | 1706 | 0.15 | 1946.390 | 0.000 | 0.000 | -61.50 | 14945.01 |
| 3413 | 2020.08.27 16:00 | sell | 1707 | 0.07 | 1919.810 | 0.000 | 0.000 | ||
| 3414 | 2020.08.27 18:00 | close | 1707 | 0.07 | 1920.980 | 0.000 | 0.000 | -8.19 | 14936.82 |
| 3415 | 2020.08.28 13:00 | buy | 1708 | 0.15 | 1962.680 | 0.000 | 0.000 | ||
| 3416 | 2020.08.28 14:00 | buy | 1709 | 0.15 | 1955.650 | 0.000 | 0.000 | ||
| 3417 | 2020.08.28 16:00 | close | 1709 | 0.15 | 1961.620 | 0.000 | 0.000 | 89.55 | 15026.37 |
| 3418 | 2020.08.28 16:00 | close | 1708 | 0.15 | 1961.620 | 0.000 | 0.000 | -15.90 | 15010.47 |
| 3419 | 2020.08.31 11:00 | sell | 1710 | 0.23 | 1964.600 | 0.000 | 0.000 | ||
| 3420 | 2020.08.31 15:12 | close | 1710 | 0.23 | 1974.358 | 0.000 | 0.000 | -224.43 | 14786.04 |
| 3421 | 2020.09.01 04:00 | buy | 1711 | 0.07 | 1988.070 | 0.000 | 0.000 | ||
| 3422 | 2020.09.01 05:00 | close | 1711 | 0.07 | 1983.980 | 0.000 | 0.000 | -28.63 | 14757.41 |
| 3423 | 2020.09.02 13:00 | sell | 1712 | 0.07 | 1959.020 | 0.000 | 0.000 | ||
| 3424 | 2020.09.02 15:00 | sell | 1713 | 0.15 | 1948.890 | 0.000 | 0.000 | ||
| 3425 | 2020.09.02 17:00 | buy | 1714 | 0.15 | 1944.240 | 0.000 | 0.000 | ||
| 3426 | 2020.09.03 01:00 | close | 1712 | 0.07 | 1944.980 | 0.000 | 0.000 | 98.28 | 14855.69 |
| 3427 | 2020.09.03 02:00 | sell | 1715 | 0.15 | 1944.550 | 0.000 | 0.000 | ||
| 3428 | 2020.09.03 03:00 | sell | 1716 | 0.15 | 1947.930 | 0.000 | 0.000 | ||
| 3429 | 2020.09.03 03:00 | close | 1714 | 0.15 | 1947.930 | 0.000 | 0.000 | 55.35 | 14911.04 |
| 3430 | 2020.09.03 06:00 | close | 1713 | 0.15 | 1937.900 | 0.000 | 0.000 | 164.85 | 15075.89 |
| 3431 | 2020.09.03 06:00 | close | 1715 | 0.15 | 1937.900 | 0.000 | 0.000 | 99.75 | 15175.64 |
| 3432 | 2020.09.03 06:00 | sell | 1717 | 0.15 | 1937.500 | 0.000 | 0.000 | ||
| 3433 | 2020.09.03 13:00 | close | 1717 | 0.15 | 1935.030 | 0.000 | 0.000 | 37.05 | 15212.69 |
| 3434 | 2020.09.03 15:00 | sell | 1718 | 0.08 | 1943.320 | 0.000 | 0.000 | ||
| 3435 | 2020.09.03 17:00 | close | 1716 | 0.15 | 1926.500 | 0.000 | 0.000 | 321.45 | 15534.14 |
| 3436 | 2020.09.03 19:00 | close | 1718 | 0.08 | 1930.740 | 0.000 | 0.000 | 100.64 | 15634.78 |
| 3437 | 2020.09.10 14:00 | buy | 1719 | 0.16 | 1956.570 | 0.000 | 0.000 | ||
| 3438 | 2020.09.10 15:00 | close | 1719 | 0.16 | 1962.540 | 0.000 | 0.000 | 95.52 | 15730.30 |
| 3439 | 2020.09.10 16:00 | buy | 1720 | 0.24 | 1955.650 | 0.000 | 0.000 | ||
| 3440 | 2020.09.10 19:00 | close | 1720 | 0.24 | 1956.290 | 0.000 | 0.000 | 15.36 | 15745.66 |
| 3441 | 2020.09.10 21:00 | buy | 1721 | 0.24 | 1943.050 | 0.000 | 0.000 | ||
| 3442 | 2020.09.10 23:05 | sell | 1722 | 0.24 | 1946.320 | 0.000 | 0.000 | ||
| 3443 | 2020.09.11 02:00 | close | 1721 | 0.24 | 1949.010 | 0.000 | 0.000 | 143.04 | 15888.70 |
| 3444 | 2020.09.11 06:00 | sell | 1723 | 0.24 | 1940.160 | 0.000 | 0.000 | ||
| 3445 | 2020.09.11 07:00 | buy | 1724 | 0.24 | 1942.640 | 0.000 | 0.000 | ||
| 3446 | 2020.09.11 09:00 | close | 1722 | 0.24 | 1941.750 | 0.000 | 0.000 | 109.68 | 15998.38 |
| 3447 | 2020.09.11 14:12 | close | 1723 | 0.24 | 1950.159 | 0.000 | 0.000 | -239.98 | 15758.40 |
| 3448 | 2020.09.11 15:00 | close | 1724 | 0.24 | 1951.530 | 0.000 | 0.000 | 213.36 | 15971.76 |
| 3449 | 2020.09.14 03:00 | sell | 1725 | 0.24 | 1948.530 | 0.000 | 0.000 | ||
| 3450 | 2020.09.14 06:00 | close | 1725 | 0.24 | 1946.930 | 0.000 | 0.000 | 38.40 | 16010.16 |
| 3451 | 2020.09.14 08:00 | buy | 1726 | 0.24 | 1945.050 | 0.000 | 0.000 | ||
| 3452 | 2020.09.14 09:00 | buy | 1727 | 0.24 | 1945.900 | 0.000 | 0.000 | ||
| 3453 | 2020.09.14 14:00 | close | 1727 | 0.24 | 1956.110 | 0.000 | 0.000 | 245.04 | 16255.20 |
| 3454 | 2020.09.14 14:00 | buy | 1728 | 0.16 | 1956.510 | 0.000 | 0.000 | ||
| 3455 | 2020.09.14 15:00 | buy | 1729 | 0.16 | 1958.770 | 0.000 | 0.000 | ||
| 3456 | 2020.09.14 17:00 | close | 1728 | 0.16 | 1958.620 | 0.000 | 0.000 | 33.76 | 16288.96 |
| 3457 | 2020.09.14 18:00 | close | 1729 | 0.16 | 1956.290 | 0.000 | 0.000 | -39.68 | 16249.28 |
| 3458 | 2020.09.16 09:00 | sell | 1730 | 0.08 | 1964.480 | 0.000 | 0.000 | ||
| 3459 | 2020.09.17 05:00 | sell | 1731 | 0.16 | 1939.610 | 0.000 | 0.000 | ||
| 3460 | 2020.09.17 07:00 | close | 1726 | 0.24 | 1943.990 | 0.000 | 0.000 | -25.44 | 16223.84 |
| 3461 | 2020.09.17 09:00 | close | 1730 | 0.08 | 1945.140 | 0.000 | 0.000 | 154.72 | 16378.56 |
| 3462 | 2020.09.17 12:00 | buy | 1732 | 0.25 | 1941.940 | 0.000 | 0.000 | ||
| 3463 | 2020.09.18 02:01 | close | 1731 | 0.16 | 1954.924 | 0.000 | 0.000 | -245.02 | 16133.54 |
| 3464 | 2020.09.18 16:00 | close | 1732 | 0.25 | 1954.410 | 0.000 | 0.000 | 311.75 | 16445.29 |
| 3465 | 2020.09.21 01:00 | buy | 1733 | 0.25 | 1948.860 | 0.000 | 0.000 | ||
| 3466 | 2020.09.21 02:00 | close | 1733 | 0.25 | 1950.880 | 0.000 | 0.000 | 50.50 | 16495.79 |
| 3467 | 2020.09.21 04:00 | sell | 1734 | 0.08 | 1952.550 | 0.000 | 0.000 | ||
| 3468 | 2020.09.21 08:00 | close | 1734 | 0.08 | 1951.240 | 0.000 | 0.000 | 10.48 | 16506.27 |
| 3469 | 2020.09.21 08:00 | buy | 1735 | 0.08 | 1951.240 | 0.000 | 0.000 | ||
| 3470 | 2020.09.21 11:00 | sell | 1736 | 0.17 | 1931.710 | 0.000 | 0.000 | ||
| 3471 | 2020.09.21 12:00 | close | 1736 | 0.17 | 1932.000 | 0.000 | 0.000 | -4.93 | 16501.34 |
| 3472 | 2020.09.21 13:00 | close | 1735 | 0.08 | 1933.040 | 0.000 | 0.000 | -145.60 | 16355.74 |
| 3473 | 2020.09.21 14:00 | sell | 1737 | 0.16 | 1922.060 | 0.000 | 0.000 | ||
| 3474 | 2020.09.21 16:00 | close | 1737 | 0.16 | 1897.340 | 0.000 | 0.000 | 395.52 | 16751.26 |
| 3475 | 2020.09.21 20:00 | sell | 1738 | 0.08 | 1908.430 | 0.000 | 0.000 | ||
| 3476 | 2020.09.21 23:05 | sell | 1739 | 0.08 | 1914.340 | 0.000 | 0.000 | ||
| 3477 | 2020.09.22 01:00 | close | 1738 | 0.08 | 1917.550 | 0.000 | 0.000 | -72.96 | 16678.30 |
| 3478 | 2020.09.22 04:00 | close | 1739 | 0.08 | 1909.380 | 0.000 | 0.000 | 39.68 | 16717.98 |
| 3479 | 2020.09.22 12:00 | sell | 1740 | 0.08 | 1906.930 | 0.000 | 0.000 | ||
| 3480 | 2020.09.22 14:00 | sell | 1741 | 0.08 | 1912.330 | 0.000 | 0.000 | ||
| 3481 | 2020.09.22 16:00 | close | 1741 | 0.08 | 1901.070 | 0.000 | 0.000 | 90.08 | 16808.06 |
| 3482 | 2020.09.22 16:00 | close | 1740 | 0.08 | 1901.070 | 0.000 | 0.000 | 46.88 | 16854.94 |
| 3483 | 2020.09.23 05:00 | sell | 1742 | 0.08 | 1893.100 | 0.000 | 0.000 | ||
| 3484 | 2020.09.23 08:00 | close | 1742 | 0.08 | 1881.770 | 0.000 | 0.000 | 90.64 | 16945.58 |
| 3485 | 2020.09.23 11:00 | sell | 1743 | 0.08 | 1888.810 | 0.000 | 0.000 | ||
| 3486 | 2020.09.23 13:00 | close | 1743 | 0.08 | 1883.910 | 0.000 | 0.000 | 39.20 | 16984.78 |
| 3487 | 2020.09.23 13:00 | sell | 1744 | 0.08 | 1883.510 | 0.000 | 0.000 | ||
| 3488 | 2020.09.23 16:00 | close | 1744 | 0.08 | 1866.040 | 0.000 | 0.000 | 139.76 | 17124.54 |
| 3489 | 2020.09.23 16:00 | sell | 1745 | 0.09 | 1865.640 | 0.000 | 0.000 | ||
| 3490 | 2020.09.23 20:00 | close | 1745 | 0.09 | 1863.530 | 0.000 | 0.000 | 18.99 | 17143.53 |
| 3491 | 2020.09.24 13:00 | sell | 1746 | 0.09 | 1858.230 | 0.000 | 0.000 | ||
| 3492 | 2020.09.24 14:00 | close | 1746 | 0.09 | 1855.940 | 0.000 | 0.000 | 20.61 | 17164.14 |
| 3493 | 2020.09.24 15:00 | sell | 1747 | 0.09 | 1860.650 | 0.000 | 0.000 | ||
| 3494 | 2020.09.24 16:00 | sell | 1748 | 0.09 | 1860.330 | 0.000 | 0.000 | ||
| 3495 | 2020.09.25 04:00 | close | 1748 | 0.09 | 1867.900 | 0.000 | 0.000 | -68.13 | 17096.01 |
| 3496 | 2020.09.25 12:00 | close | 1747 | 0.09 | 1855.650 | 0.000 | 0.000 | 45.00 | 17141.01 |
| 3497 | 2020.09.25 13:00 | buy | 1749 | 0.26 | 1859.030 | 0.000 | 0.000 | ||
| 3498 | 2020.09.25 16:00 | close | 1749 | 0.26 | 1862.640 | 0.000 | 0.000 | 93.86 | 17234.87 |
| 3499 | 2020.09.28 10:00 | sell | 1750 | 0.26 | 1852.360 | 0.000 | 0.000 | ||
| 3500 | 2020.09.28 12:42 | close | 1750 | 0.26 | 1862.294 | 0.000 | 0.000 | -258.28 | 16976.59 |
| 3501 | 2020.09.28 13:00 | sell | 1751 | 0.25 | 1865.200 | 0.000 | 0.000 | ||
| 3502 | 2020.09.28 14:32 | close | 1751 | 0.25 | 1875.354 | 0.000 | 0.000 | -253.85 | 16722.74 |
| 3503 | 2020.09.29 03:00 | buy | 1752 | 0.17 | 1885.180 | 0.000 | 0.000 | ||
| 3504 | 2020.09.29 04:00 | buy | 1753 | 0.17 | 1883.850 | 0.000 | 0.000 | ||
| 3505 | 2020.09.29 11:00 | close | 1752 | 0.17 | 1886.100 | 0.000 | 0.000 | 15.64 | 16738.38 |
| 3506 | 2020.09.29 15:00 | close | 1753 | 0.17 | 1886.390 | 0.000 | 0.000 | 43.18 | 16781.56 |
| 3507 | 2020.09.29 18:00 | buy | 1754 | 0.17 | 1895.970 | 0.000 | 0.000 | ||
| 3508 | 2020.09.30 01:00 | buy | 1755 | 0.25 | 1897.240 | 0.000 | 0.000 | ||
| 3509 | 2020.09.30 05:19 | close | 1755 | 0.25 | 1887.191 | 0.000 | 0.000 | -251.22 | 16530.34 |
| 3510 | 2020.09.30 10:29 | close | 1754 | 0.17 | 1881.407 | 0.000 | 0.000 | -247.57 | 16282.77 |
| 3511 | 2020.09.30 20:00 | buy | 1756 | 0.24 | 1890.490 | 0.000 | 0.000 | ||
| 3512 | 2020.10.01 08:00 | close | 1756 | 0.24 | 1896.870 | 0.000 | 0.000 | 153.12 | 16435.89 |
| 3513 | 2020.10.01 16:00 | buy | 1757 | 0.16 | 1904.570 | 0.000 | 0.000 | ||
| 3514 | 2020.10.02 07:00 | close | 1757 | 0.16 | 1905.360 | 0.000 | 0.000 | 12.64 | 16448.53 |
| 3515 | 2020.10.05 06:00 | buy | 1758 | 0.25 | 1893.570 | 0.000 | 0.000 | ||
| 3516 | 2020.10.05 14:00 | sell | 1759 | 0.16 | 1906.710 | 0.000 | 0.000 | ||
| 3517 | 2020.10.05 14:00 | close | 1758 | 0.25 | 1906.710 | 0.000 | 0.000 | 328.50 | 16777.03 |
| 3518 | 2020.10.05 18:00 | buy | 1760 | 0.17 | 1916.700 | 0.000 | 0.000 | ||
| 3519 | 2020.10.05 21:00 | buy | 1761 | 0.25 | 1911.320 | 0.000 | 0.000 | ||
| 3520 | 2020.10.05 21:00 | close | 1759 | 0.16 | 1911.320 | 0.000 | 0.000 | -73.76 | 16703.27 |
| 3521 | 2020.10.06 02:00 | close | 1761 | 0.25 | 1914.120 | 0.000 | 0.000 | 70.00 | 16773.27 |
| 3522 | 2020.10.06 11:00 | close | 1760 | 0.17 | 1912.460 | 0.000 | 0.000 | -72.08 | 16701.19 |
| 3523 | 2020.10.06 23:05 | sell | 1762 | 0.08 | 1877.880 | 0.000 | 0.000 | ||
| 3524 | 2020.10.08 18:00 | buy | 1763 | 0.08 | 1885.700 | 0.000 | 0.000 | ||
| 3525 | 2020.10.09 02:00 | close | 1763 | 0.08 | 1899.220 | 0.000 | 0.000 | 108.16 | 16809.35 |
| 3526 | 2020.10.09 03:00 | buy | 1764 | 0.17 | 1907.030 | 0.000 | 0.000 | ||
| 3527 | 2020.10.09 03:40 | close | 1762 | 0.08 | 1909.294 | 0.000 | 0.000 | -251.31 | 16558.04 |
| 3528 | 2020.10.09 05:00 | close | 1764 | 0.17 | 1910.850 | 0.000 | 0.000 | 64.94 | 16622.98 |
| 3529 | 2020.10.09 06:00 | buy | 1765 | 0.17 | 1909.420 | 0.000 | 0.000 | ||
| 3530 | 2020.10.09 12:00 | buy | 1766 | 0.25 | 1916.430 | 0.000 | 0.000 | ||
| 3531 | 2020.10.09 14:00 | close | 1766 | 0.25 | 1920.840 | 0.000 | 0.000 | 110.25 | 16733.23 |
| 3532 | 2020.10.09 16:00 | close | 1765 | 0.17 | 1926.410 | 0.000 | 0.000 | 288.83 | 17022.06 |
| 3533 | 2020.10.12 02:00 | buy | 1767 | 0.09 | 1925.400 | 0.000 | 0.000 | ||
| 3534 | 2020.10.13 15:00 | sell | 1768 | 0.17 | 1895.900 | 0.000 | 0.000 | ||
| 3535 | 2020.10.13 17:00 | close | 1768 | 0.17 | 1895.000 | 0.000 | 0.000 | 15.30 | 17037.36 |
| 3536 | 2020.10.13 21:00 | sell | 1769 | 0.17 | 1893.040 | 0.000 | 0.000 | ||
| 3537 | 2020.10.14 01:00 | sell | 1770 | 0.26 | 1893.400 | 0.000 | 0.000 | ||
| 3538 | 2020.10.14 02:00 | close | 1770 | 0.26 | 1892.190 | 0.000 | 0.000 | 31.46 | 17068.82 |
| 3539 | 2020.10.14 04:00 | close | 1767 | 0.09 | 1895.580 | 0.000 | 0.000 | -268.38 | 16800.44 |
| 3540 | 2020.10.14 04:00 | sell | 1771 | 0.17 | 1895.580 | 0.000 | 0.000 | ||
| 3541 | 2020.10.14 10:00 | close | 1769 | 0.17 | 1899.370 | 0.000 | 0.000 | -107.61 | 16692.83 |
| 3542 | 2020.10.14 16:00 | close | 1771 | 0.17 | 1907.560 | 0.000 | 0.000 | -203.66 | 16489.17 |
| 3543 | 2020.10.15 19:00 | buy | 1772 | 0.25 | 1905.710 | 0.000 | 0.000 | ||
| 3544 | 2020.10.16 03:00 | close | 1772 | 0.25 | 1907.820 | 0.000 | 0.000 | 52.75 | 16541.92 |
| 3545 | 2020.10.19 07:00 | sell | 1773 | 0.08 | 1907.900 | 0.000 | 0.000 | ||
| 3546 | 2020.10.19 09:00 | sell | 1774 | 0.08 | 1909.220 | 0.000 | 0.000 | ||
| 3547 | 2020.10.19 11:00 | buy | 1775 | 0.08 | 1911.610 | 0.000 | 0.000 | ||
| 3548 | 2020.10.19 15:00 | close | 1773 | 0.08 | 1907.520 | 0.000 | 0.000 | 3.04 | 16544.96 |
| 3549 | 2020.10.20 03:00 | close | 1774 | 0.08 | 1896.950 | 0.000 | 0.000 | 98.16 | 16643.12 |
| 3550 | 2020.10.20 05:00 | buy | 1776 | 0.25 | 1901.320 | 0.000 | 0.000 | ||
| 3551 | 2020.10.20 05:00 | close | 1775 | 0.08 | 1900.920 | 0.000 | 0.000 | -85.52 | 16557.60 |
| 3552 | 2020.10.20 11:00 | close | 1776 | 0.25 | 1906.110 | 0.000 | 0.000 | 119.75 | 16677.35 |
| 3553 | 2020.10.20 20:00 | buy | 1777 | 0.08 | 1910.820 | 0.000 | 0.000 | ||
| 3554 | 2020.10.21 08:00 | close | 1777 | 0.08 | 1917.450 | 0.000 | 0.000 | 53.04 | 16730.39 |
| 3555 | 2020.10.23 05:00 | sell | 1778 | 0.17 | 1906.810 | 0.000 | 0.000 | ||
| 3556 | 2020.10.23 16:00 | close | 1778 | 0.17 | 1903.820 | 0.000 | 0.000 | 50.83 | 16781.22 |
| 3557 | 2020.10.26 01:00 | sell | 1779 | 0.25 | 1898.470 | 0.000 | 0.000 | ||
| 3558 | 2020.10.26 03:00 | close | 1779 | 0.25 | 1898.090 | 0.000 | 0.000 | 9.50 | 16790.72 |
| 3559 | 2020.10.26 07:00 | buy | 1780 | 0.08 | 1897.230 | 0.000 | 0.000 | ||
| 3560 | 2020.10.27 10:00 | close | 1780 | 0.08 | 1901.240 | 0.000 | 0.000 | 32.08 | 16822.80 |
| 3561 | 2020.10.28 11:00 | sell | 1781 | 0.25 | 1899.860 | 0.000 | 0.000 | ||
| 3562 | 2020.10.28 13:00 | sell | 1782 | 0.08 | 1891.670 | 0.000 | 0.000 | ||
| 3563 | 2020.10.28 15:00 | close | 1782 | 0.08 | 1876.670 | 0.000 | 0.000 | 120.00 | 16942.80 |
| 3564 | 2020.10.29 02:00 | close | 1781 | 0.25 | 1878.710 | 0.000 | 0.000 | 528.75 | 17471.55 |
| 3565 | 2020.10.29 06:00 | sell | 1783 | 0.09 | 1882.010 | 0.000 | 0.000 | ||
| 3566 | 2020.10.29 13:00 | close | 1783 | 0.09 | 1872.600 | 0.000 | 0.000 | 84.69 | 17556.24 |
| 3567 | 2020.10.29 15:00 | sell | 1784 | 0.09 | 1871.830 | 0.000 | 0.000 | ||
| 3568 | 2020.10.29 17:00 | close | 1784 | 0.09 | 1868.250 | 0.000 | 0.000 | 32.22 | 17588.46 |
| 3569 | 2020.10.29 19:00 | sell | 1785 | 0.09 | 1867.740 | 0.000 | 0.000 | ||
| 3570 | 2020.10.29 23:05 | close | 1785 | 0.09 | 1869.500 | 0.000 | 0.000 | -15.84 | 17572.62 |
| 3571 | 2020.11.03 16:00 | sell | 1786 | 0.26 | 1900.500 | 0.000 | 0.000 | ||
| 3572 | 2020.11.03 18:55 | close | 1786 | 0.26 | 1910.615 | 0.000 | 0.000 | -262.99 | 17309.63 |
| 3573 | 2020.11.03 21:00 | buy | 1787 | 0.26 | 1907.280 | 0.000 | 0.000 | ||
| 3574 | 2020.11.04 01:00 | close | 1787 | 0.26 | 1914.330 | 0.000 | 0.000 | 183.30 | 17492.93 |
| 3575 | 2020.11.04 01:00 | buy | 1788 | 0.17 | 1914.730 | 0.000 | 0.000 | ||
| 3576 | 2020.11.04 02:00 | buy | 1789 | 0.26 | 1900.190 | 0.000 | 0.000 | ||
| 3577 | 2020.11.04 02:00 | close | 1788 | 0.17 | 1899.790 | 0.000 | 0.000 | -253.98 | 17238.95 |
| 3578 | 2020.11.04 05:00 | close | 1789 | 0.26 | 1896.810 | 0.000 | 0.000 | -87.88 | 17151.07 |
| 3579 | 2020.11.04 14:00 | sell | 1790 | 0.26 | 1908.630 | 0.000 | 0.000 | ||
| 3580 | 2020.11.04 18:00 | close | 1790 | 0.26 | 1902.020 | 0.000 | 0.000 | 171.86 | 17322.93 |
| 3581 | 2020.11.05 13:00 | buy | 1791 | 0.09 | 1919.620 | 0.000 | 0.000 | ||
| 3582 | 2020.11.05 16:00 | buy | 1792 | 0.26 | 1932.880 | 0.000 | 0.000 | ||
| 3583 | 2020.11.06 03:00 | buy | 1793 | 0.09 | 1944.580 | 0.000 | 0.000 | ||
| 3584 | 2020.11.06 03:00 | close | 1791 | 0.09 | 1944.180 | 0.000 | 0.000 | 221.04 | 17543.97 |
| 3585 | 2020.11.06 06:00 | buy | 1794 | 0.09 | 1937.230 | 0.000 | 0.000 | ||
| 3586 | 2020.11.06 07:00 | close | 1794 | 0.09 | 1938.880 | 0.000 | 0.000 | 14.85 | 17558.82 |
| 3587 | 2020.11.06 09:00 | close | 1793 | 0.09 | 1947.640 | 0.000 | 0.000 | 27.54 | 17586.36 |
| 3588 | 2020.11.06 09:00 | close | 1792 | 0.26 | 1947.640 | 0.000 | 0.000 | 383.76 | 17970.12 |
| 3589 | 2020.11.09 14:00 | sell | 1795 | 0.18 | 1911.580 | 0.000 | 0.000 | ||
| 3590 | 2020.11.09 22:00 | sell | 1796 | 0.18 | 1865.480 | 0.000 | 0.000 | ||
| 3591 | 2020.11.10 02:00 | sell | 1797 | 0.09 | 1873.570 | 0.000 | 0.000 | ||
| 3592 | 2020.11.10 02:00 | close | 1796 | 0.18 | 1873.970 | 0.000 | 0.000 | -152.82 | 17817.30 |
| 3593 | 2020.11.10 12:00 | close | 1797 | 0.09 | 1869.130 | 0.000 | 0.000 | 39.96 | 17857.26 |
| 3594 | 2020.11.10 17:00 | sell | 1798 | 0.27 | 1882.330 | 0.000 | 0.000 | ||
| 3595 | 2020.11.11 14:00 | close | 1795 | 0.18 | 1871.090 | 0.000 | 0.000 | 728.82 | 18586.08 |
| 3596 | 2020.11.11 14:00 | close | 1798 | 0.27 | 1871.090 | 0.000 | 0.000 | 303.48 | 18889.56 |
| 3597 | 2020.11.11 15:00 | sell | 1799 | 0.09 | 1858.540 | 0.000 | 0.000 | ||
| 3598 | 2020.11.11 19:00 | close | 1799 | 0.09 | 1862.760 | 0.000 | 0.000 | -37.98 | 18851.58 |
| 3599 | 2020.11.13 03:00 | sell | 1800 | 0.09 | 1879.220 | 0.000 | 0.000 | ||
| 3600 | 2020.11.13 14:00 | buy | 1801 | 0.28 | 1886.230 | 0.000 | 0.000 | ||
| 3601 | 2020.11.13 15:00 | close | 1801 | 0.28 | 1894.790 | 0.000 | 0.000 | 239.68 | 19091.26 |
| 3602 | 2020.11.13 16:00 | close | 1800 | 0.09 | 1892.050 | 0.000 | 0.000 | -115.47 | 18975.79 |
| 3603 | 2020.11.16 13:00 | sell | 1802 | 0.09 | 1869.210 | 0.000 | 0.000 | ||
| 3604 | 2020.11.16 17:00 | sell | 1803 | 0.28 | 1890.030 | 0.000 | 0.000 | ||
| 3605 | 2020.11.16 17:00 | close | 1802 | 0.09 | 1890.430 | 0.000 | 0.000 | -190.98 | 18784.81 |
| 3606 | 2020.11.16 18:00 | sell | 1804 | 0.28 | 1895.270 | 0.000 | 0.000 | ||
| 3607 | 2020.11.16 21:00 | close | 1804 | 0.28 | 1886.710 | 0.000 | 0.000 | 239.68 | 19024.49 |
| 3608 | 2020.11.18 13:00 | sell | 1805 | 0.10 | 1871.650 | 0.000 | 0.000 | ||
| 3609 | 2020.11.18 17:00 | close | 1805 | 0.10 | 1882.170 | 0.000 | 0.000 | -105.20 | 18919.29 |
| 3610 | 2020.11.19 07:00 | sell | 1806 | 0.28 | 1862.410 | 0.000 | 0.000 | ||
| 3611 | 2020.11.19 10:00 | close | 1806 | 0.28 | 1857.560 | 0.000 | 0.000 | 135.80 | 19055.09 |
| 3612 | 2020.11.19 10:00 | sell | 1807 | 0.29 | 1857.160 | 0.000 | 0.000 | ||
| 3613 | 2020.11.19 14:00 | close | 1807 | 0.29 | 1863.190 | 0.000 | 0.000 | -174.87 | 18880.22 |
| 3614 | 2020.11.20 02:00 | sell | 1808 | 0.09 | 1863.060 | 0.000 | 0.000 | ||
| 3615 | 2020.11.20 16:00 | close | 1803 | 0.28 | 1875.980 | 0.000 | 0.000 | 393.40 | 19273.62 |
| 3616 | 2020.11.20 16:00 | close | 1808 | 0.09 | 1875.980 | 0.000 | 0.000 | -116.28 | 19157.34 |
| 3617 | 2020.11.23 12:00 | sell | 1809 | 0.10 | 1865.540 | 0.000 | 0.000 | ||
| 3618 | 2020.11.23 16:00 | sell | 1810 | 0.10 | 1841.620 | 0.000 | 0.000 | ||
| 3619 | 2020.11.23 16:00 | close | 1809 | 0.10 | 1842.020 | 0.000 | 0.000 | 235.20 | 19392.54 |
| 3620 | 2020.11.24 01:00 | sell | 1811 | 0.10 | 1835.800 | 0.000 | 0.000 | ||
| 3621 | 2020.11.24 04:00 | close | 1810 | 0.10 | 1822.770 | 0.000 | 0.000 | 188.50 | 19581.04 |
| 3622 | 2020.11.24 12:00 | close | 1811 | 0.10 | 1813.150 | 0.000 | 0.000 | 226.50 | 19807.54 |
| 3623 | 2020.11.25 01:00 | sell | 1812 | 0.10 | 1809.160 | 0.000 | 0.000 | ||
| 3624 | 2020.11.25 08:00 | sell | 1813 | 0.10 | 1805.600 | 0.000 | 0.000 | ||
| 3625 | 2020.11.25 09:00 | sell | 1814 | 0.10 | 1810.090 | 0.000 | 0.000 | ||
| 3626 | 2020.11.25 10:00 | sell | 1815 | 0.10 | 1810.750 | 0.000 | 0.000 | ||
| 3627 | 2020.11.25 19:00 | close | 1815 | 0.10 | 1809.030 | 0.000 | 0.000 | 17.20 | 19824.74 |
| 3628 | 2020.11.25 20:00 | close | 1812 | 0.10 | 1806.550 | 0.000 | 0.000 | 26.10 | 19850.84 |
| 3629 | 2020.11.26 03:00 | close | 1814 | 0.10 | 1811.620 | 0.000 | 0.000 | -15.30 | 19835.54 |
| 3630 | 2020.11.26 03:00 | sell | 1816 | 0.10 | 1811.220 | 0.000 | 0.000 | ||
| 3631 | 2020.11.26 04:00 | close | 1816 | 0.10 | 1811.760 | 0.000 | 0.000 | -5.40 | 19830.14 |
| 3632 | 2020.11.27 02:00 | sell | 1817 | 0.10 | 1812.910 | 0.000 | 0.000 | ||
| 3633 | 2020.11.27 15:00 | close | 1813 | 0.10 | 1779.060 | 0.000 | 0.000 | 265.40 | 20095.54 |
| 3634 | 2020.11.27 15:00 | sell | 1818 | 0.30 | 1778.660 | 0.000 | 0.000 | ||
| 3635 | 2020.11.27 16:00 | close | 1817 | 0.10 | 1779.280 | 0.000 | 0.000 | 336.30 | 20431.84 |
| 3636 | 2020.11.27 16:00 | close | 1818 | 0.30 | 1779.280 | 0.000 | 0.000 | -18.60 | 20413.24 |
| 3637 | 2020.11.30 01:00 | sell | 1819 | 0.10 | 1786.760 | 0.000 | 0.000 | ||
| 3638 | 2020.11.30 04:00 | close | 1819 | 0.10 | 1767.130 | 0.000 | 0.000 | 196.30 | 20609.54 |
| 3639 | 2020.11.30 06:00 | sell | 1820 | 0.10 | 1769.930 | 0.000 | 0.000 | ||
| 3640 | 2020.11.30 09:00 | close | 1820 | 0.10 | 1781.940 | 0.000 | 0.000 | -120.10 | 20489.44 |
| 3641 | 2020.11.30 16:00 | sell | 1821 | 0.10 | 1777.900 | 0.000 | 0.000 | ||
| 3642 | 2020.11.30 17:00 | close | 1821 | 0.10 | 1773.480 | 0.000 | 0.000 | 44.20 | 20533.64 |
| 3643 | 2020.11.30 18:00 | sell | 1822 | 0.10 | 1781.630 | 0.000 | 0.000 | ||
| 3644 | 2020.12.01 07:00 | buy | 1823 | 0.21 | 1787.450 | 0.000 | 0.000 | ||
| 3645 | 2020.12.01 13:00 | buy | 1824 | 0.21 | 1806.940 | 0.000 | 0.000 | ||
| 3646 | 2020.12.01 15:00 | close | 1823 | 0.21 | 1812.850 | 0.000 | 0.000 | 533.40 | 21067.04 |
| 3647 | 2020.12.01 20:00 | buy | 1825 | 0.32 | 1814.800 | 0.000 | 0.000 | ||
| 3648 | 2020.12.02 04:00 | close | 1822 | 0.10 | 1809.330 | 0.000 | 0.000 | -277.00 | 20790.04 |
| 3649 | 2020.12.02 04:00 | buy | 1826 | 0.31 | 1809.330 | 0.000 | 0.000 | ||
| 3650 | 2020.12.02 07:00 | close | 1825 | 0.32 | 1809.940 | 0.000 | 0.000 | -155.52 | 20634.52 |
| 3651 | 2020.12.02 08:00 | close | 1826 | 0.31 | 1812.870 | 0.000 | 0.000 | 109.74 | 20744.26 |
| 3652 | 2020.12.02 10:00 | close | 1824 | 0.21 | 1824.950 | 0.000 | 0.000 | 378.21 | 21122.47 |
| 3653 | 2020.12.02 10:00 | sell | 1827 | 0.32 | 1824.950 | 0.000 | 0.000 | ||
| 3654 | 2020.12.02 11:00 | sell | 1828 | 0.32 | 1825.000 | 0.000 | 0.000 | ||
| 3655 | 2020.12.02 15:00 | buy | 1829 | 0.32 | 1816.220 | 0.000 | 0.000 | ||
| 3656 | 2020.12.02 15:00 | close | 1828 | 0.32 | 1816.220 | 0.000 | 0.000 | 280.96 | 21403.43 |
| 3657 | 2020.12.02 17:00 | close | 1829 | 0.32 | 1826.500 | 0.000 | 0.000 | 328.96 | 21732.39 |
| 3658 | 2020.12.02 17:00 | buy | 1830 | 0.33 | 1826.900 | 0.000 | 0.000 | ||
| 3659 | 2020.12.03 02:00 | close | 1830 | 0.33 | 1828.730 | 0.000 | 0.000 | 60.39 | 21792.78 |
| 3660 | 2020.12.03 04:22 | close | 1827 | 0.32 | 1835.139 | 0.000 | 0.000 | -326.05 | 21466.73 |
| 3661 | 2020.12.03 09:00 | sell | 1831 | 0.32 | 1842.430 | 0.000 | 0.000 | ||
| 3662 | 2020.12.04 16:00 | close | 1831 | 0.32 | 1843.380 | 0.000 | 0.000 | -30.40 | 21436.33 |
| 3663 | 2020.12.07 08:00 | sell | 1832 | 0.32 | 1839.360 | 0.000 | 0.000 | ||
| 3664 | 2020.12.07 10:00 | close | 1832 | 0.32 | 1828.360 | 0.000 | 0.000 | 352.00 | 21788.33 |
| 3665 | 2020.12.07 10:00 | sell | 1833 | 0.33 | 1827.960 | 0.000 | 0.000 | ||
| 3666 | 2020.12.07 12:00 | sell | 1834 | 0.33 | 1831.690 | 0.000 | 0.000 | ||
| 3667 | 2020.12.07 13:00 | close | 1833 | 0.33 | 1830.840 | 0.000 | 0.000 | -95.04 | 21693.29 |
| 3668 | 2020.12.07 15:34 | close | 1834 | 0.33 | 1841.525 | 0.000 | 0.000 | -324.56 | 21368.73 |
| 3669 | 2020.12.07 16:00 | buy | 1835 | 0.21 | 1857.070 | 0.000 | 0.000 | ||
| 3670 | 2020.12.07 18:00 | close | 1835 | 0.21 | 1864.350 | 0.000 | 0.000 | 152.88 | 21521.61 |
| 3671 | 2020.12.08 01:00 | buy | 1836 | 0.22 | 1864.330 | 0.000 | 0.000 | ||
| 3672 | 2020.12.08 03:00 | buy | 1837 | 0.32 | 1864.260 | 0.000 | 0.000 | ||
| 3673 | 2020.12.08 16:00 | close | 1836 | 0.22 | 1869.970 | 0.000 | 0.000 | 124.08 | 21645.69 |
| 3674 | 2020.12.08 19:00 | close | 1837 | 0.32 | 1872.780 | 0.000 | 0.000 | 272.64 | 21918.33 |
| 3675 | 2020.12.09 16:00 | sell | 1838 | 0.22 | 1839.730 | 0.000 | 0.000 | ||
| 3676 | 2020.12.09 20:00 | sell | 1839 | 0.22 | 1825.560 | 0.000 | 0.000 | ||
| 3677 | 2020.12.09 21:00 | close | 1839 | 0.22 | 1833.750 | 0.000 | 0.000 | -180.18 | 21738.15 |
| 3678 | 2020.12.10 11:00 | close | 1838 | 0.22 | 1832.360 | 0.000 | 0.000 | 162.14 | 21900.29 |
| 3679 | 2020.12.10 12:00 | sell | 1840 | 0.22 | 1835.670 | 0.000 | 0.000 | ||
| 3680 | 2020.12.10 17:00 | sell | 1841 | 0.11 | 1835.600 | 0.000 | 0.000 | ||
| 3681 | 2020.12.10 18:00 | close | 1841 | 0.11 | 1837.640 | 0.000 | 0.000 | -22.44 | 21877.85 |
| 3682 | 2020.12.10 19:00 | close | 1840 | 0.22 | 1831.090 | 0.000 | 0.000 | 100.76 | 21978.61 |
| 3683 | 2020.12.14 12:00 | sell | 1842 | 0.22 | 1824.360 | 0.000 | 0.000 | ||
| 3684 | 2020.12.14 14:00 | close | 1842 | 0.22 | 1824.260 | 0.000 | 0.000 | 2.20 | 21980.81 |
| 3685 | 2020.12.15 12:00 | buy | 1843 | 0.22 | 1846.660 | 0.000 | 0.000 | ||
| 3686 | 2020.12.15 16:00 | buy | 1844 | 0.33 | 1851.240 | 0.000 | 0.000 | ||
| 3687 | 2020.12.16 04:00 | close | 1843 | 0.22 | 1857.080 | 0.000 | 0.000 | 229.24 | 22210.05 |
| 3688 | 2020.12.16 07:00 | buy | 1845 | 0.11 | 1855.800 | 0.000 | 0.000 | ||
| 3689 | 2020.12.16 08:00 | close | 1845 | 0.11 | 1857.180 | 0.000 | 0.000 | 15.18 | 22225.23 |
| 3690 | 2020.12.16 10:00 | close | 1844 | 0.33 | 1861.740 | 0.000 | 0.000 | 346.50 | 22571.73 |
| 3691 | 2020.12.16 10:00 | buy | 1846 | 0.11 | 1862.140 | 0.000 | 0.000 | ||
| 3692 | 2020.12.16 13:00 | buy | 1847 | 0.34 | 1862.650 | 0.000 | 0.000 | ||
| 3693 | 2020.12.16 14:00 | close | 1846 | 0.11 | 1857.620 | 0.000 | 0.000 | -49.72 | 22522.01 |
| 3694 | 2020.12.16 22:00 | close | 1847 | 0.34 | 1864.300 | 0.000 | 0.000 | 56.10 | 22578.11 |
| 3695 | 2020.12.17 09:00 | buy | 1848 | 0.11 | 1875.160 | 0.000 | 0.000 | ||
| 3696 | 2020.12.17 12:00 | buy | 1849 | 0.11 | 1875.260 | 0.000 | 0.000 | ||
| 3697 | 2020.12.17 13:00 | close | 1848 | 0.11 | 1879.690 | 0.000 | 0.000 | 49.83 | 22627.94 |
| 3698 | 2020.12.18 04:00 | close | 1849 | 0.11 | 1880.080 | 0.000 | 0.000 | 53.02 | 22680.96 |
| 3699 | 2020.12.21 03:00 | buy | 1850 | 0.34 | 1896.980 | 0.000 | 0.000 | ||
| 3700 | 2020.12.21 06:00 | close | 1850 | 0.34 | 1899.840 | 0.000 | 0.000 | 97.24 | 22778.20 |
| 3701 | 2020.12.21 20:00 | sell | 1851 | 0.11 | 1877.140 | 0.000 | 0.000 | ||
| 3702 | 2020.12.22 07:00 | close | 1851 | 0.11 | 1876.370 | 0.000 | 0.000 | 8.47 | 22786.67 |
| 3703 | 2020.12.22 09:00 | buy | 1852 | 0.34 | 1869.490 | 0.000 | 0.000 | ||
| 3704 | 2020.12.22 14:00 | sell | 1853 | 0.23 | 1872.750 | 0.000 | 0.000 | ||
| 3705 | 2020.12.22 15:00 | sell | 1854 | 0.11 | 1878.730 | 0.000 | 0.000 | ||
| 3706 | 2020.12.22 16:00 | close | 1852 | 0.34 | 1874.380 | 0.000 | 0.000 | 166.26 | 22952.93 |
| 3707 | 2020.12.22 17:00 | close | 1854 | 0.11 | 1862.020 | 0.000 | 0.000 | 183.81 | 23136.74 |
| 3708 | 2020.12.22 17:00 | close | 1853 | 0.23 | 1862.020 | 0.000 | 0.000 | 246.79 | 23383.53 |
| 3709 | 2020.12.24 03:00 | sell | 1855 | 0.35 | 1876.710 | 0.000 | 0.000 | ||
| 3710 | 2020.12.28 00:05 | close | 1855 | 0.35 | 1888.800 | 0.000 | 0.000 | -423.15 | 22960.38 |
| 3711 | 2020.12.28 03:00 | buy | 1856 | 0.34 | 1898.680 | 0.000 | 0.000 | ||
| 3712 | 2020.12.28 04:00 | close | 1856 | 0.34 | 1896.620 | 0.000 | 0.000 | -70.04 | 22890.34 |
| 3713 | 2020.12.28 07:00 | buy | 1857 | 0.11 | 1890.590 | 0.000 | 0.000 | ||
| 3714 | 2020.12.28 14:00 | close | 1857 | 0.11 | 1876.460 | 0.000 | 0.000 | -155.43 | 22734.91 |
| 3715 | 2020.12.30 09:00 | buy | 1858 | 0.11 | 1879.060 | 0.000 | 0.000 | ||
| 3716 | 2020.12.30 20:00 | close | 1858 | 0.11 | 1890.560 | 0.000 | 0.000 | 126.50 | 22861.41 |
| 3717 | 2020.12.31 02:00 | buy | 1859 | 0.11 | 1896.160 | 0.000 | 0.000 | ||
| 3718 | 2020.12.31 09:00 | close | 1859 | 0.11 | 1892.620 | 0.000 | 0.000 | -38.94 | 22822.47 |
| 3719 | 2021.01.04 10:00 | buy | 1860 | 0.34 | 1932.430 | 0.000 | 0.000 | ||
| 3720 | 2021.01.04 12:00 | buy | 1861 | 0.11 | 1933.970 | 0.000 | 0.000 | ||
| 3721 | 2021.01.04 15:00 | close | 1860 | 0.34 | 1939.820 | 0.000 | 0.000 | 251.26 | 23073.73 |
| 3722 | 2021.01.04 17:00 | close | 1861 | 0.11 | 1942.970 | 0.000 | 0.000 | 99.00 | 23172.73 |
| 3723 | 2021.01.05 07:00 | buy | 1862 | 0.12 | 1938.910 | 0.000 | 0.000 | ||
| 3724 | 2021.01.06 02:00 | close | 1862 | 0.12 | 1952.080 | 0.000 | 0.000 | 158.04 | 23330.77 |
| 3725 | 2021.01.06 04:00 | buy | 1863 | 0.12 | 1944.480 | 0.000 | 0.000 | ||
| 3726 | 2021.01.06 11:00 | close | 1863 | 0.12 | 1957.730 | 0.000 | 0.000 | 159.00 | 23489.77 |
| 3727 | 2021.01.06 17:00 | sell | 1864 | 0.23 | 1909.880 | 0.000 | 0.000 | ||
| 3728 | 2021.01.06 22:00 | sell | 1865 | 0.12 | 1918.330 | 0.000 | 0.000 | ||
| 3729 | 2021.01.07 07:38 | close | 1864 | 0.23 | 1925.183 | 0.000 | 0.000 | -351.97 | 23137.80 |
| 3730 | 2021.01.07 10:00 | close | 1865 | 0.12 | 1918.380 | 0.000 | 0.000 | -0.60 | 23137.20 |
| 3731 | 2021.01.07 12:00 | sell | 1866 | 0.23 | 1911.980 | 0.000 | 0.000 | ||
| 3732 | 2021.01.07 13:00 | sell | 1867 | 0.23 | 1918.440 | 0.000 | 0.000 | ||
| 3733 | 2021.01.07 14:00 | close | 1866 | 0.23 | 1918.210 | 0.000 | 0.000 | -143.29 | 22993.91 |
| 3734 | 2021.01.07 16:00 | close | 1867 | 0.23 | 1909.480 | 0.000 | 0.000 | 206.08 | 23199.99 |
| 3735 | 2021.01.08 10:00 | sell | 1868 | 0.23 | 1888.970 | 0.000 | 0.000 | ||
| 3736 | 2021.01.08 11:00 | close | 1868 | 0.23 | 1892.140 | 0.000 | 0.000 | -72.91 | 23127.08 |
| 3737 | 2021.01.11 03:00 | buy | 1869 | 0.23 | 1829.200 | 0.000 | 0.000 | ||
| 3738 | 2021.01.11 08:00 | sell | 1870 | 0.12 | 1846.560 | 0.000 | 0.000 | ||
| 3739 | 2021.01.11 12:00 | sell | 1871 | 0.12 | 1852.000 | 0.000 | 0.000 | ||
| 3740 | 2021.01.11 15:00 | close | 1870 | 0.12 | 1834.870 | 0.000 | 0.000 | 140.28 | 23267.36 |
| 3741 | 2021.01.11 16:00 | close | 1871 | 0.12 | 1842.650 | 0.000 | 0.000 | 112.20 | 23379.56 |
| 3742 | 2021.01.11 18:00 | sell | 1872 | 0.12 | 1849.030 | 0.000 | 0.000 | ||
| 3743 | 2021.01.11 20:00 | sell | 1873 | 0.12 | 1847.090 | 0.000 | 0.000 | ||
| 3744 | 2021.01.11 20:00 | close | 1869 | 0.23 | 1847.090 | 0.000 | 0.000 | 411.47 | 23791.03 |
| 3745 | 2021.01.12 04:00 | sell | 1874 | 0.12 | 1847.420 | 0.000 | 0.000 | ||
| 3746 | 2021.01.12 13:00 | buy | 1875 | 0.24 | 1860.540 | 0.000 | 0.000 | ||
| 3747 | 2021.01.12 14:41 | close | 1875 | 0.24 | 1845.678 | 0.000 | 0.000 | -356.69 | 23434.34 |
| 3748 | 2021.01.12 15:00 | close | 1872 | 0.12 | 1844.710 | 0.000 | 0.000 | 51.84 | 23486.18 |
| 3749 | 2021.01.12 15:00 | close | 1873 | 0.12 | 1844.710 | 0.000 | 0.000 | 28.56 | 23514.74 |
| 3750 | 2021.01.12 15:00 | close | 1874 | 0.12 | 1844.710 | 0.000 | 0.000 | 32.52 | 23547.26 |
| 3751 | 2021.01.13 01:00 | buy | 1876 | 0.12 | 1859.150 | 0.000 | 0.000 | ||
| 3752 | 2021.01.13 02:00 | close | 1876 | 0.12 | 1856.930 | 0.000 | 0.000 | -26.64 | 23520.62 |
| 3753 | 2021.01.15 15:00 | buy | 1877 | 0.35 | 1839.020 | 0.000 | 0.000 | ||
| 3754 | 2021.01.15 16:00 | close | 1877 | 0.35 | 1839.350 | 0.000 | 0.000 | 11.55 | 23532.17 |
| 3755 | 2021.01.18 01:00 | sell | 1878 | 0.12 | 1810.720 | 0.000 | 0.000 | ||
| 3756 | 2021.01.18 03:00 | sell | 1879 | 0.12 | 1825.160 | 0.000 | 0.000 | ||
| 3757 | 2021.01.18 06:37 | close | 1878 | 0.12 | 1840.067 | 0.000 | 0.000 | -352.16 | 23180.01 |
| 3758 | 2021.01.18 07:00 | close | 1879 | 0.12 | 1838.920 | 0.000 | 0.000 | -165.12 | 23014.89 |
| 3759 | 2021.01.21 04:00 | buy | 1880 | 0.35 | 1872.060 | 0.000 | 0.000 | ||
| 3760 | 2021.01.21 07:00 | close | 1880 | 0.35 | 1874.220 | 0.000 | 0.000 | 75.60 | 23090.49 |
| 3761 | 2021.01.21 09:00 | buy | 1881 | 0.35 | 1867.900 | 0.000 | 0.000 | ||
| 3762 | 2021.01.21 10:00 | close | 1881 | 0.35 | 1871.830 | 0.000 | 0.000 | 137.55 | 23228.04 |
| 3763 | 2021.01.22 12:00 | sell | 1882 | 0.35 | 1852.000 | 0.000 | 0.000 | ||
| 3764 | 2021.01.22 14:00 | sell | 1883 | 0.12 | 1843.540 | 0.000 | 0.000 | ||
| 3765 | 2021.01.22 16:00 | close | 1883 | 0.12 | 1850.800 | 0.000 | 0.000 | -87.12 | 23140.92 |
| 3766 | 2021.01.22 16:00 | close | 1882 | 0.35 | 1850.800 | 0.000 | 0.000 | 42.00 | 23182.92 |
| 3767 | 2021.01.25 17:00 | buy | 1884 | 0.35 | 1852.380 | 0.000 | 0.000 | ||
| 3768 | 2021.01.25 20:00 | close | 1884 | 0.35 | 1857.000 | 0.000 | 0.000 | 161.70 | 23344.62 |
| 3769 | 2021.01.26 04:00 | buy | 1885 | 0.35 | 1861.000 | 0.000 | 0.000 | ||
| 3770 | 2021.01.26 08:00 | buy | 1886 | 0.35 | 1855.390 | 0.000 | 0.000 | ||
| 3771 | 2021.01.26 08:36 | close | 1885 | 0.35 | 1851.020 | 0.000 | 0.000 | -349.30 | 22995.32 |
| 3772 | 2021.01.27 02:05 | close | 1886 | 0.35 | 1845.555 | 0.000 | 0.000 | -344.22 | 22651.10 |
| 3773 | 2021.01.27 14:00 | sell | 1887 | 0.11 | 1841.070 | 0.000 | 0.000 | ||
| 3774 | 2021.01.27 18:00 | close | 1887 | 0.11 | 1845.680 | 0.000 | 0.000 | -50.71 | 22600.39 |
| 3775 | 2021.01.28 15:00 | buy | 1888 | 0.23 | 1857.460 | 0.000 | 0.000 | ||
| 3776 | 2021.01.28 17:00 | close | 1888 | 0.23 | 1857.540 | 0.000 | 0.000 | 1.84 | 22602.23 |
| 3777 | 2021.01.29 15:00 | buy | 1889 | 0.34 | 1872.240 | 0.000 | 0.000 | ||
| 3778 | 2021.01.29 15:34 | close | 1889 | 0.34 | 1862.269 | 0.000 | 0.000 | -339.01 | 22263.22 |
| 3779 | 2021.02.01 04:00 | sell | 1890 | 0.33 | 1861.490 | 0.000 | 0.000 | ||
| 3780 | 2021.02.01 09:12 | close | 1890 | 0.33 | 1871.580 | 0.000 | 0.000 | -332.97 | 21930.25 |
| 3781 | 2021.02.02 13:00 | sell | 1891 | 0.11 | 1842.220 | 0.000 | 0.000 | ||
| 3782 | 2021.02.02 15:00 | close | 1891 | 0.11 | 1838.350 | 0.000 | 0.000 | 42.57 | 21972.82 |
| 3783 | 2021.02.02 19:00 | sell | 1892 | 0.11 | 1835.170 | 0.000 | 0.000 | ||
| 3784 | 2021.02.03 07:00 | close | 1892 | 0.11 | 1839.510 | 0.000 | 0.000 | -47.74 | 21925.08 |
| 3785 | 2021.02.04 08:00 | sell | 1893 | 0.11 | 1823.720 | 0.000 | 0.000 | ||
| 3786 | 2021.02.04 16:00 | sell | 1894 | 0.11 | 1785.780 | 0.000 | 0.000 | ||
| 3787 | 2021.02.04 17:00 | close | 1894 | 0.11 | 1787.070 | 0.000 | 0.000 | -14.19 | 21910.89 |
| 3788 | 2021.02.04 20:00 | close | 1893 | 0.11 | 1792.850 | 0.000 | 0.000 | 339.57 | 22250.46 |
| 3789 | 2021.02.05 02:00 | sell | 1895 | 0.11 | 1795.050 | 0.000 | 0.000 | ||
| 3790 | 2021.02.05 16:00 | close | 1895 | 0.11 | 1803.180 | 0.000 | 0.000 | -89.43 | 22161.03 |
| 3791 | 2021.02.08 02:00 | buy | 1896 | 0.33 | 1813.400 | 0.000 | 0.000 | ||
| 3792 | 2021.02.08 03:00 | close | 1896 | 0.33 | 1815.440 | 0.000 | 0.000 | 67.32 | 22228.35 |
| 3793 | 2021.02.08 21:00 | buy | 1897 | 0.33 | 1832.580 | 0.000 | 0.000 | ||
| 3794 | 2021.02.08 22:00 | buy | 1898 | 0.33 | 1830.210 | 0.000 | 0.000 | ||
| 3795 | 2021.02.09 02:00 | close | 1897 | 0.33 | 1834.080 | 0.000 | 0.000 | 49.50 | 22277.85 |
| 3796 | 2021.02.10 15:00 | close | 1898 | 0.33 | 1851.140 | 0.000 | 0.000 | 690.69 | 22968.54 |
| 3797 | 2021.02.10 17:00 | buy | 1899 | 0.34 | 1841.500 | 0.000 | 0.000 | ||
| 3798 | 2021.02.11 07:00 | buy | 1900 | 0.34 | 1837.320 | 0.000 | 0.000 | ||
| 3799 | 2021.02.11 08:00 | close | 1900 | 0.34 | 1842.530 | 0.000 | 0.000 | 177.14 | 23145.68 |
| 3800 | 2021.02.11 09:00 | close | 1899 | 0.34 | 1843.170 | 0.000 | 0.000 | 56.78 | 23202.46 |
| 3801 | 2021.02.11 18:00 | sell | 1901 | 0.12 | 1830.040 | 0.000 | 0.000 | ||
| 3802 | 2021.02.11 20:00 | close | 1901 | 0.12 | 1825.810 | 0.000 | 0.000 | 50.76 | 23253.22 |
| 3803 | 2021.02.11 21:00 | sell | 1902 | 0.12 | 1824.430 | 0.000 | 0.000 | ||
| 3804 | 2021.02.12 02:00 | sell | 1903 | 0.35 | 1824.080 | 0.000 | 0.000 | ||
| 3805 | 2021.02.12 09:00 | buy | 1904 | 0.35 | 1817.770 | 0.000 | 0.000 | ||
| 3806 | 2021.02.12 11:00 | close | 1903 | 0.35 | 1818.320 | 0.000 | 0.000 | 201.60 | 23454.82 |
| 3807 | 2021.02.12 16:00 | close | 1902 | 0.12 | 1815.110 | 0.000 | 0.000 | 111.84 | 23566.66 |
| 3808 | 2021.02.12 16:00 | close | 1904 | 0.35 | 1814.710 | 0.000 | 0.000 | -107.10 | 23459.56 |
| 3809 | 2021.02.15 08:00 | buy | 1905 | 0.12 | 1819.160 | 0.000 | 0.000 | ||
| 3810 | 2021.02.16 14:00 | sell | 1906 | 0.12 | 1807.350 | 0.000 | 0.000 | ||
| 3811 | 2021.02.16 15:00 | sell | 1907 | 0.12 | 1796.760 | 0.000 | 0.000 | ||
| 3812 | 2021.02.16 15:22 | close | 1905 | 0.12 | 1789.910 | 0.000 | 0.000 | -351.00 | 23108.56 |
| 3813 | 2021.02.16 17:00 | close | 1906 | 0.12 | 1814.060 | 0.000 | 0.000 | -80.52 | 23028.04 |
| 3814 | 2021.02.17 03:00 | sell | 1908 | 0.12 | 1791.030 | 0.000 | 0.000 | ||
| 3815 | 2021.02.17 08:00 | sell | 1909 | 0.12 | 1792.750 | 0.000 | 0.000 | ||
| 3816 | 2021.02.17 09:00 | close | 1908 | 0.12 | 1790.330 | 0.000 | 0.000 | 8.40 | 23036.44 |
| 3817 | 2021.02.17 15:00 | close | 1909 | 0.12 | 1779.300 | 0.000 | 0.000 | 161.40 | 23197.84 |
| 3818 | 2021.02.17 15:00 | close | 1907 | 0.12 | 1779.300 | 0.000 | 0.000 | 209.52 | 23407.36 |
| 3819 | 2021.02.17 15:00 | sell | 1910 | 0.12 | 1778.900 | 0.000 | 0.000 | ||
| 3820 | 2021.02.17 16:00 | buy | 1911 | 0.12 | 1781.930 | 0.000 | 0.000 | ||
| 3821 | 2021.02.18 01:00 | sell | 1912 | 0.12 | 1778.050 | 0.000 | 0.000 | ||
| 3822 | 2021.02.18 02:00 | close | 1911 | 0.12 | 1780.950 | 0.000 | 0.000 | -11.76 | 23395.60 |
| 3823 | 2021.02.18 17:00 | close | 1910 | 0.12 | 1778.920 | 0.000 | 0.000 | -0.24 | 23395.36 |
| 3824 | 2021.02.18 20:00 | close | 1912 | 0.12 | 1774.730 | 0.000 | 0.000 | 39.84 | 23435.20 |
| 3825 | 2021.02.23 08:00 | buy | 1913 | 0.35 | 1812.430 | 0.000 | 0.000 | ||
| 3826 | 2021.02.24 15:00 | sell | 1914 | 0.12 | 1790.710 | 0.000 | 0.000 | ||
| 3827 | 2021.02.24 17:00 | close | 1914 | 0.12 | 1795.390 | 0.000 | 0.000 | -56.16 | 23379.04 |
| 3828 | 2021.02.24 18:00 | close | 1913 | 0.35 | 1802.060 | 0.000 | 0.000 | -362.95 | 23016.09 |
| 3829 | 2021.02.25 13:00 | sell | 1915 | 0.35 | 1786.830 | 0.000 | 0.000 | ||
| 3830 | 2021.02.25 19:00 | close | 1915 | 0.35 | 1773.690 | 0.000 | 0.000 | 459.90 | 23475.99 |
| 3831 | 2021.02.25 21:00 | sell | 1916 | 0.12 | 1773.340 | 0.000 | 0.000 | ||
| 3832 | 2021.02.26 05:00 | sell | 1917 | 0.12 | 1772.880 | 0.000 | 0.000 | ||
| 3833 | 2021.02.26 07:00 | close | 1916 | 0.12 | 1760.990 | 0.000 | 0.000 | 148.20 | 23624.19 |
| 3834 | 2021.02.26 13:00 | sell | 1918 | 0.12 | 1759.920 | 0.000 | 0.000 | ||
| 3835 | 2021.02.26 16:00 | close | 1917 | 0.12 | 1745.450 | 0.000 | 0.000 | 329.16 | 23953.35 |
| 3836 | 2021.02.26 16:00 | close | 1918 | 0.12 | 1745.450 | 0.000 | 0.000 | 173.64 | 24126.99 |
| 3837 | 2021.03.01 01:00 | sell | 1919 | 0.12 | 1739.130 | 0.000 | 0.000 | ||
| 3838 | 2021.03.01 04:00 | sell | 1920 | 0.12 | 1747.560 | 0.000 | 0.000 | ||
| 3839 | 2021.03.01 08:00 | close | 1920 | 0.12 | 1754.230 | 0.000 | 0.000 | -80.04 | 24046.95 |
| 3840 | 2021.03.01 14:00 | close | 1919 | 0.12 | 1739.460 | 0.000 | 0.000 | -3.96 | 24042.99 |
| 3841 | 2021.03.01 19:00 | buy | 1921 | 0.12 | 1727.380 | 0.000 | 0.000 | ||
| 3842 | 2021.03.02 02:00 | sell | 1922 | 0.12 | 1727.230 | 0.000 | 0.000 | ||
| 3843 | 2021.03.03 13:00 | close | 1922 | 0.12 | 1724.620 | 0.000 | 0.000 | 31.32 | 24074.31 |
| 3844 | 2021.03.03 13:00 | close | 1921 | 0.12 | 1724.220 | 0.000 | 0.000 | -37.92 | 24036.39 |
| 3845 | 2021.03.04 19:00 | sell | 1923 | 0.12 | 1700.370 | 0.000 | 0.000 | ||
| 3846 | 2021.03.04 20:00 | buy | 1924 | 0.12 | 1691.460 | 0.000 | 0.000 | ||
| 3847 | 2021.03.04 21:00 | buy | 1925 | 0.12 | 1699.500 | 0.000 | 0.000 | ||
| 3848 | 2021.03.05 05:00 | sell | 1926 | 0.12 | 1694.380 | 0.000 | 0.000 | ||
| 3849 | 2021.03.05 07:00 | sell | 1927 | 0.12 | 1697.000 | 0.000 | 0.000 | ||
| 3850 | 2021.03.05 09:00 | close | 1925 | 0.12 | 1696.550 | 0.000 | 0.000 | -35.40 | 24000.99 |
| 3851 | 2021.03.05 11:00 | close | 1923 | 0.12 | 1694.980 | 0.000 | 0.000 | 64.68 | 24065.67 |
| 3852 | 2021.03.05 14:00 | close | 1927 | 0.12 | 1699.040 | 0.000 | 0.000 | -24.48 | 24041.19 |
| 3853 | 2021.03.05 15:00 | close | 1926 | 0.12 | 1693.860 | 0.000 | 0.000 | 6.24 | 24047.43 |
| 3854 | 2021.03.05 16:00 | close | 1924 | 0.12 | 1694.520 | 0.000 | 0.000 | 36.72 | 24084.15 |
| 3855 | 2021.03.09 13:00 | buy | 1928 | 0.36 | 1709.430 | 0.000 | 0.000 | ||
| 3856 | 2021.03.10 04:00 | buy | 1929 | 0.36 | 1713.970 | 0.000 | 0.000 | ||
| 3857 | 2021.03.10 15:00 | close | 1928 | 0.36 | 1720.100 | 0.000 | 0.000 | 384.12 | 24468.27 |
| 3858 | 2021.03.10 15:00 | close | 1929 | 0.36 | 1720.100 | 0.000 | 0.000 | 220.68 | 24688.95 |
| 3859 | 2021.03.11 03:00 | buy | 1930 | 0.37 | 1726.550 | 0.000 | 0.000 | ||
| 3860 | 2021.03.11 04:00 | close | 1930 | 0.37 | 1730.190 | 0.000 | 0.000 | 134.68 | 24823.63 |
| 3861 | 2021.03.11 07:00 | buy | 1931 | 0.37 | 1735.960 | 0.000 | 0.000 | ||
| 3862 | 2021.03.11 08:00 | buy | 1932 | 0.37 | 1732.790 | 0.000 | 0.000 | ||
| 3863 | 2021.03.11 09:00 | close | 1931 | 0.37 | 1736.540 | 0.000 | 0.000 | 21.46 | 24845.09 |
| 3864 | 2021.03.11 13:00 | close | 1932 | 0.37 | 1733.400 | 0.000 | 0.000 | 22.57 | 24867.66 |
| 3865 | 2021.03.17 20:00 | buy | 1933 | 0.25 | 1750.020 | 0.000 | 0.000 | ||
| 3866 | 2021.03.17 23:05 | close | 1933 | 0.25 | 1748.740 | 0.000 | 0.000 | -32.00 | 24835.66 |
| 3867 | 2021.03.17 23:05 | buy | 1934 | 0.25 | 1749.140 | 0.000 | 0.000 | ||
| 3868 | 2021.03.18 01:00 | close | 1934 | 0.25 | 1748.460 | 0.000 | 0.000 | -17.00 | 24818.66 |
| 3869 | 2021.03.18 05:00 | buy | 1935 | 0.37 | 1749.360 | 0.000 | 0.000 | ||
| 3870 | 2021.03.18 13:00 | close | 1935 | 0.37 | 1731.220 | 0.000 | 0.000 | -671.18 | 24147.48 |
| 3871 | 2021.03.19 08:00 | sell | 1936 | 0.12 | 1740.390 | 0.000 | 0.000 | ||
| 3872 | 2021.03.19 11:00 | close | 1936 | 0.12 | 1737.380 | 0.000 | 0.000 | 36.12 | 24183.60 |
| 3873 | 2021.03.22 08:00 | sell | 1937 | 0.24 | 1730.550 | 0.000 | 0.000 | ||
| 3874 | 2021.03.22 09:00 | close | 1937 | 0.24 | 1729.680 | 0.000 | 0.000 | 20.88 | 24204.48 |
| 3875 | 2021.03.22 12:00 | buy | 1938 | 0.12 | 1733.800 | 0.000 | 0.000 | ||
| 3876 | 2021.03.22 16:00 | sell | 1939 | 0.12 | 1737.970 | 0.000 | 0.000 | ||
| 3877 | 2021.03.22 20:00 | close | 1938 | 0.12 | 1739.380 | 0.000 | 0.000 | 66.96 | 24271.44 |
| 3878 | 2021.03.23 07:00 | sell | 1940 | 0.12 | 1737.710 | 0.000 | 0.000 | ||
| 3879 | 2021.03.23 16:00 | close | 1939 | 0.12 | 1730.330 | 0.000 | 0.000 | 91.68 | 24363.12 |
| 3880 | 2021.03.23 20:00 | sell | 1941 | 0.24 | 1727.020 | 0.000 | 0.000 | ||
| 3881 | 2021.03.24 09:00 | close | 1941 | 0.24 | 1729.240 | 0.000 | 0.000 | -53.28 | 24309.84 |
| 3882 | 2021.03.25 15:00 | sell | 1942 | 0.36 | 1738.890 | 0.000 | 0.000 | ||
| 3883 | 2021.03.25 18:00 | close | 1942 | 0.36 | 1728.620 | 0.000 | 0.000 | 369.72 | 24679.56 |
| 3884 | 2021.03.25 19:00 | sell | 1943 | 0.37 | 1727.590 | 0.000 | 0.000 | ||
| 3885 | 2021.03.26 01:00 | close | 1943 | 0.37 | 1727.730 | 0.000 | 0.000 | -5.18 | 24674.38 |
| 3886 | 2021.03.26 16:00 | close | 1940 | 0.12 | 1731.540 | 0.000 | 0.000 | 74.04 | 24748.42 |
| 3887 | 2021.03.29 09:00 | buy | 1944 | 0.37 | 1725.690 | 0.000 | 0.000 | ||
| 3888 | 2021.03.29 10:00 | close | 1944 | 0.37 | 1726.330 | 0.000 | 0.000 | 23.68 | 24772.10 |
| 3889 | 2021.03.29 16:00 | sell | 1945 | 0.12 | 1711.120 | 0.000 | 0.000 | ||
| 3890 | 2021.03.29 18:00 | sell | 1946 | 0.12 | 1711.660 | 0.000 | 0.000 | ||
| 3891 | 2021.03.30 01:00 | close | 1946 | 0.12 | 1712.030 | 0.000 | 0.000 | -4.44 | 24767.66 |
| 3892 | 2021.03.30 05:00 | close | 1945 | 0.12 | 1706.510 | 0.000 | 0.000 | 55.32 | 24822.98 |
| 3893 | 2021.03.31 07:00 | sell | 1947 | 0.12 | 1683.660 | 0.000 | 0.000 | ||
| 3894 | 2021.03.31 08:00 | sell | 1948 | 0.12 | 1686.420 | 0.000 | 0.000 | ||
| 3895 | 2021.03.31 10:00 | sell | 1949 | 0.12 | 1685.990 | 0.000 | 0.000 | ||
| 3896 | 2021.03.31 18:00 | buy | 1950 | 0.37 | 1712.300 | 0.000 | 0.000 | ||
| 3897 | 2021.03.31 20:00 | close | 1947 | 0.12 | 1708.200 | 0.000 | 0.000 | -294.48 | 24528.50 |
| 3898 | 2021.03.31 20:00 | close | 1949 | 0.12 | 1708.200 | 0.000 | 0.000 | -266.52 | 24261.98 |
| 3899 | 2021.04.01 07:41 | close | 1948 | 0.12 | 1716.657 | 0.000 | 0.000 | -362.84 | 23899.14 |
| 3900 | 2021.04.01 15:00 | close | 1950 | 0.37 | 1724.660 | 0.000 | 0.000 | 457.32 | 24356.46 |
| 3901 | 2021.04.01 15:00 | sell | 1951 | 0.37 | 1724.660 | 0.000 | 0.000 | ||
| 3902 | 2021.04.05 03:00 | buy | 1952 | 0.37 | 1728.140 | 0.000 | 0.000 | ||
| 3903 | 2021.04.05 07:00 | close | 1951 | 0.37 | 1722.920 | 0.000 | 0.000 | 64.38 | 24420.84 |
| 3904 | 2021.04.06 03:00 | close | 1952 | 0.37 | 1734.240 | 0.000 | 0.000 | 225.70 | 24646.54 |
| 3905 | 2021.04.06 03:00 | buy | 1953 | 0.37 | 1734.640 | 0.000 | 0.000 | ||
| 3906 | 2021.04.06 05:00 | close | 1953 | 0.37 | 1733.440 | 0.000 | 0.000 | -44.40 | 24602.14 |
| 3907 | 2021.04.06 16:00 | buy | 1954 | 0.25 | 1743.860 | 0.000 | 0.000 | ||
| 3908 | 2021.04.06 19:00 | buy | 1955 | 0.25 | 1744.150 | 0.000 | 0.000 | ||
| 3909 | 2021.04.06 19:00 | close | 1954 | 0.25 | 1743.750 | 0.000 | 0.000 | -2.75 | 24599.39 |
| 3910 | 2021.04.07 08:00 | close | 1955 | 0.25 | 1741.250 | 0.000 | 0.000 | -72.50 | 24526.89 |
| 3911 | 2021.04.08 15:00 | buy | 1956 | 0.37 | 1754.200 | 0.000 | 0.000 | ||
| 3912 | 2021.04.08 17:00 | close | 1956 | 0.37 | 1755.690 | 0.000 | 0.000 | 55.13 | 24582.02 |
| 3913 | 2021.04.08 20:00 | buy | 1957 | 0.37 | 1755.390 | 0.000 | 0.000 | ||
| 3914 | 2021.04.09 06:00 | close | 1957 | 0.37 | 1752.190 | 0.000 | 0.000 | -118.40 | 24463.62 |
| 3915 | 2021.04.09 07:00 | buy | 1958 | 0.12 | 1750.840 | 0.000 | 0.000 | ||
| 3916 | 2021.04.09 14:00 | sell | 1959 | 0.24 | 1738.270 | 0.000 | 0.000 | ||
| 3917 | 2021.04.09 16:00 | close | 1959 | 0.24 | 1745.430 | 0.000 | 0.000 | -171.84 | 24291.78 |
| 3918 | 2021.04.09 16:00 | close | 1958 | 0.12 | 1745.030 | 0.000 | 0.000 | -69.72 | 24222.06 |
| 3919 | 2021.04.13 14:00 | sell | 1960 | 0.36 | 1736.440 | 0.000 | 0.000 | ||
| 3920 | 2021.04.13 14:36 | close | 1960 | 0.36 | 1746.502 | 0.000 | 0.000 | -362.23 | 23859.83 |
| 3921 | 2021.04.14 15:00 | sell | 1961 | 0.24 | 1736.530 | 0.000 | 0.000 | ||
| 3922 | 2021.04.15 02:00 | sell | 1962 | 0.12 | 1738.640 | 0.000 | 0.000 | ||
| 3923 | 2021.04.15 13:15 | close | 1961 | 0.24 | 1751.413 | 0.000 | 0.000 | -357.19 | 23502.64 |
| 3924 | 2021.04.15 16:00 | buy | 1963 | 0.35 | 1765.180 | 0.000 | 0.000 | ||
| 3925 | 2021.04.15 16:08 | close | 1962 | 0.12 | 1767.933 | 0.000 | 0.000 | -351.52 | 23151.12 |
| 3926 | 2021.04.15 23:05 | buy | 1964 | 0.12 | 1764.370 | 0.000 | 0.000 | ||
| 3927 | 2021.04.16 01:00 | buy | 1965 | 0.12 | 1764.370 | 0.000 | 0.000 | ||
| 3928 | 2021.04.16 06:00 | close | 1964 | 0.12 | 1764.860 | 0.000 | 0.000 | 5.88 | 23157.00 |
| 3929 | 2021.04.16 11:00 | close | 1963 | 0.35 | 1771.040 | 0.000 | 0.000 | 205.10 | 23362.10 |
| 3930 | 2021.04.16 11:00 | close | 1965 | 0.12 | 1771.040 | 0.000 | 0.000 | 80.04 | 23442.14 |
| 3931 | 2021.04.16 15:00 | buy | 1966 | 0.12 | 1773.020 | 0.000 | 0.000 | ||
| 3932 | 2021.04.16 16:00 | close | 1966 | 0.12 | 1779.310 | 0.000 | 0.000 | 75.48 | 23517.62 |
| 3933 | 2021.04.19 09:00 | buy | 1967 | 0.12 | 1787.380 | 0.000 | 0.000 | ||
| 3934 | 2021.04.19 19:00 | close | 1967 | 0.12 | 1771.550 | 0.000 | 0.000 | -189.96 | 23327.66 |
| 3935 | 2021.04.20 17:00 | buy | 1968 | 0.12 | 1779.130 | 0.000 | 0.000 | ||
| 3936 | 2021.04.20 21:00 | close | 1968 | 0.12 | 1777.340 | 0.000 | 0.000 | -21.48 | 23306.18 |
| 3937 | 2021.04.21 15:00 | buy | 1969 | 0.35 | 1796.220 | 0.000 | 0.000 | ||
| 3938 | 2021.04.21 16:00 | sell | 1970 | 0.35 | 1791.180 | 0.000 | 0.000 | ||
| 3939 | 2021.04.21 19:00 | buy | 1971 | 0.35 | 1792.350 | 0.000 | 0.000 | ||
| 3940 | 2021.04.21 19:00 | close | 1969 | 0.35 | 1791.950 | 0.000 | 0.000 | -149.45 | 23156.73 |
| 3941 | 2021.04.21 20:00 | close | 1971 | 0.35 | 1793.070 | 0.000 | 0.000 | 25.20 | 23181.93 |
| 3942 | 2021.04.22 07:00 | close | 1970 | 0.35 | 1791.680 | 0.000 | 0.000 | -17.50 | 23164.43 |
| 3943 | 2021.04.22 08:00 | buy | 1972 | 0.12 | 1792.120 | 0.000 | 0.000 | ||
| 3944 | 2021.04.23 03:00 | close | 1972 | 0.12 | 1788.610 | 0.000 | 0.000 | -42.12 | 23122.31 |
| 3945 | 2021.04.23 11:00 | sell | 1973 | 0.23 | 1786.360 | 0.000 | 0.000 | ||
| 3946 | 2021.04.23 13:00 | buy | 1974 | 0.35 | 1791.500 | 0.000 | 0.000 | ||
| 3947 | 2021.04.23 14:00 | close | 1974 | 0.35 | 1793.620 | 0.000 | 0.000 | 74.20 | 23196.51 |
| 3948 | 2021.04.23 15:00 | buy | 1975 | 0.12 | 1782.070 | 0.000 | 0.000 | ||
| 3949 | 2021.04.23 16:00 | close | 1973 | 0.23 | 1774.500 | 0.000 | 0.000 | 272.78 | 23469.29 |
| 3950 | 2021.04.23 16:00 | close | 1975 | 0.12 | 1774.100 | 0.000 | 0.000 | -95.64 | 23373.65 |
| 3951 | 2021.04.27 03:00 | buy | 1976 | 0.12 | 1775.520 | 0.000 | 0.000 | ||
| 3952 | 2021.04.27 06:00 | close | 1976 | 0.12 | 1781.470 | 0.000 | 0.000 | 71.40 | 23445.05 |
| 3953 | 2021.04.28 03:00 | sell | 1977 | 0.23 | 1769.720 | 0.000 | 0.000 | ||
| 3954 | 2021.04.28 20:00 | buy | 1978 | 0.35 | 1782.220 | 0.000 | 0.000 | ||
| 3955 | 2021.04.29 01:07 | close | 1977 | 0.23 | 1784.981 | 0.000 | 0.000 | -351.00 | 23094.05 |
| 3956 | 2021.04.29 02:00 | buy | 1979 | 0.12 | 1785.080 | 0.000 | 0.000 | ||
| 3957 | 2021.04.29 03:00 | buy | 1980 | 0.12 | 1789.320 | 0.000 | 0.000 | ||
| 3958 | 2021.04.29 03:00 | close | 1978 | 0.35 | 1788.920 | 0.000 | 0.000 | 234.50 | 23328.55 |
| 3959 | 2021.04.29 14:00 | close | 1979 | 0.12 | 1780.040 | 0.000 | 0.000 | -60.48 | 23268.07 |
| 3960 | 2021.04.29 14:52 | close | 1980 | 0.12 | 1760.320 | 0.000 | 0.000 | -348.00 | 22920.07 |
| 3961 | 2021.04.29 15:00 | sell | 1981 | 0.23 | 1757.780 | 0.000 | 0.000 | ||
| 3962 | 2021.04.29 19:46 | close | 1981 | 0.23 | 1772.693 | 0.000 | 0.000 | -343.00 | 22577.07 |
| 3963 | 2021.04.29 21:00 | sell | 1982 | 0.11 | 1774.680 | 0.000 | 0.000 | ||
| 3964 | 2021.04.30 16:00 | close | 1982 | 0.11 | 1770.830 | 0.000 | 0.000 | 42.35 | 22619.42 |
| 3965 | 2021.05.03 07:00 | buy | 1983 | 0.34 | 1774.590 | 0.000 | 0.000 | ||
| 3966 | 2021.05.03 08:00 | buy | 1984 | 0.11 | 1780.150 | 0.000 | 0.000 | ||
| 3967 | 2021.05.03 09:00 | close | 1984 | 0.11 | 1776.140 | 0.000 | 0.000 | -44.11 | 22575.31 |
| 3968 | 2021.05.03 13:00 | close | 1983 | 0.34 | 1780.990 | 0.000 | 0.000 | 217.60 | 22792.91 |
| 3969 | 2021.05.03 15:00 | buy | 1985 | 0.34 | 1792.610 | 0.000 | 0.000 | ||
| 3970 | 2021.05.03 17:00 | close | 1985 | 0.34 | 1792.460 | 0.000 | 0.000 | -5.10 | 22787.81 |
| 3971 | 2021.05.03 21:00 | buy | 1986 | 0.34 | 1792.140 | 0.000 | 0.000 | ||
| 3972 | 2021.05.04 03:00 | buy | 1987 | 0.11 | 1790.550 | 0.000 | 0.000 | ||
| 3973 | 2021.05.04 11:05 | close | 1986 | 0.34 | 1782.085 | 0.000 | 0.000 | -341.87 | 22445.94 |
| 3974 | 2021.05.04 15:00 | close | 1987 | 0.11 | 1794.880 | 0.000 | 0.000 | 47.63 | 22493.57 |
| 3975 | 2021.05.04 21:00 | sell | 1988 | 0.11 | 1778.240 | 0.000 | 0.000 | ||
| 3976 | 2021.05.05 07:00 | close | 1988 | 0.11 | 1778.750 | 0.000 | 0.000 | -5.61 | 22487.96 |
| 3977 | 2021.05.05 16:00 | sell | 1989 | 0.34 | 1782.980 | 0.000 | 0.000 | ||
| 3978 | 2021.05.06 04:00 | buy | 1990 | 0.11 | 1790.370 | 0.000 | 0.000 | ||
| 3979 | 2021.05.06 05:00 | close | 1989 | 0.34 | 1790.190 | 0.000 | 0.000 | -245.14 | 22242.82 |
| 3980 | 2021.05.06 13:00 | close | 1990 | 0.11 | 1793.810 | 0.000 | 0.000 | 37.84 | 22280.66 |
| 3981 | 2021.05.06 15:00 | buy | 1991 | 0.33 | 1813.150 | 0.000 | 0.000 | ||
| 3982 | 2021.05.06 17:00 | close | 1991 | 0.33 | 1814.260 | 0.000 | 0.000 | 36.63 | 22317.29 |
| 3983 | 2021.05.07 13:00 | buy | 1992 | 0.33 | 1820.520 | 0.000 | 0.000 | ||
| 3984 | 2021.05.07 14:00 | buy | 1993 | 0.33 | 1838.990 | 0.000 | 0.000 | ||
| 3985 | 2021.05.07 14:07 | close | 1993 | 0.33 | 1828.854 | 0.000 | 0.000 | -334.49 | 21982.80 |
| 3986 | 2021.05.07 16:00 | close | 1992 | 0.33 | 1832.320 | 0.000 | 0.000 | 389.40 | 22372.20 |
| 3987 | 2021.05.10 02:00 | buy | 1994 | 0.11 | 1833.500 | 0.000 | 0.000 | ||
| 3988 | 2021.05.10 04:00 | close | 1994 | 0.11 | 1832.890 | 0.000 | 0.000 | -6.71 | 22365.49 |
| 3989 | 2021.05.10 20:00 | buy | 1995 | 0.11 | 1836.460 | 0.000 | 0.000 | ||
| 3990 | 2021.05.11 06:00 | close | 1995 | 0.11 | 1836.210 | 0.000 | 0.000 | -2.75 | 22362.74 |
| 3991 | 2021.05.11 14:00 | sell | 1996 | 0.22 | 1826.680 | 0.000 | 0.000 | ||
| 3992 | 2021.05.11 15:00 | close | 1996 | 0.22 | 1829.690 | 0.000 | 0.000 | -66.22 | 22296.52 |
| 3993 | 2021.05.11 15:00 | buy | 1997 | 0.22 | 1829.690 | 0.000 | 0.000 | ||
| 3994 | 2021.05.11 19:00 | close | 1997 | 0.22 | 1835.320 | 0.000 | 0.000 | 123.86 | 22420.38 |
| 3995 | 2021.05.17 02:00 | buy | 1998 | 0.11 | 1844.530 | 0.000 | 0.000 | ||
| 3996 | 2021.05.17 06:00 | buy | 1999 | 0.34 | 1853.140 | 0.000 | 0.000 | ||
| 3997 | 2021.05.17 13:00 | buy | 2000 | 0.11 | 1847.720 | 0.000 | 0.000 | ||
| 3998 | 2021.05.17 15:00 | close | 1998 | 0.11 | 1854.430 | 0.000 | 0.000 | 108.90 | 22529.28 |
| 3999 | 2021.05.17 15:00 | close | 2000 | 0.11 | 1854.430 | 0.000 | 0.000 | 73.81 | 22603.09 |
| 4000 | 2021.05.17 15:00 | close | 1999 | 0.34 | 1854.430 | 0.000 | 0.000 | 43.86 | 22646.95 |
| 4001 | 2021.05.18 02:00 | buy | 2001 | 0.11 | 1869.520 | 0.000 | 0.000 | ||
| 4002 | 2021.05.18 04:00 | buy | 2002 | 0.34 | 1868.440 | 0.000 | 0.000 | ||
| 4003 | 2021.05.18 07:00 | close | 2001 | 0.11 | 1871.240 | 0.000 | 0.000 | 18.92 | 22665.87 |
| 4004 | 2021.05.18 10:00 | close | 2002 | 0.34 | 1869.460 | 0.000 | 0.000 | 34.68 | 22700.55 |
| 4005 | 2021.05.18 15:00 | buy | 2003 | 0.11 | 1864.340 | 0.000 | 0.000 | ||
| 4006 | 2021.05.19 04:00 | buy | 2004 | 0.11 | 1867.980 | 0.000 | 0.000 | ||
| 4007 | 2021.05.19 05:00 | close | 2004 | 0.11 | 1868.570 | 0.000 | 0.000 | 6.49 | 22707.04 |
| 4008 | 2021.05.19 05:00 | buy | 2005 | 0.11 | 1868.970 | 0.000 | 0.000 | ||
| 4009 | 2021.05.19 06:00 | buy | 2006 | 0.11 | 1868.390 | 0.000 | 0.000 | ||
| 4010 | 2021.05.19 07:00 | close | 2003 | 0.11 | 1871.530 | 0.000 | 0.000 | 79.09 | 22786.13 |
| 4011 | 2021.05.19 07:00 | close | 2006 | 0.11 | 1871.530 | 0.000 | 0.000 | 34.54 | 22820.67 |
| 4012 | 2021.05.19 10:00 | sell | 2007 | 0.23 | 1863.240 | 0.000 | 0.000 | ||
| 4013 | 2021.05.19 11:00 | sell | 2008 | 0.23 | 1858.900 | 0.000 | 0.000 | ||
| 4014 | 2021.05.19 13:00 | close | 2008 | 0.23 | 1856.280 | 0.000 | 0.000 | 60.26 | 22880.93 |
| 4015 | 2021.05.19 13:00 | close | 2007 | 0.23 | 1856.280 | 0.000 | 0.000 | 160.08 | 23041.01 |
| 4016 | 2021.05.19 14:00 | close | 2005 | 0.11 | 1872.510 | 0.000 | 0.000 | 38.94 | 23079.95 |
| 4017 | 2021.05.19 15:00 | buy | 2009 | 0.35 | 1889.460 | 0.000 | 0.000 | ||
| 4018 | 2021.05.19 15:24 | close | 2009 | 0.35 | 1879.594 | 0.000 | 0.000 | -345.31 | 22734.64 |
| 4019 | 2021.05.19 16:00 | sell | 2010 | 0.34 | 1883.790 | 0.000 | 0.000 | ||
| 4020 | 2021.05.19 20:00 | buy | 2011 | 0.11 | 1863.630 | 0.000 | 0.000 | ||
| 4021 | 2021.05.20 01:00 | close | 2010 | 0.34 | 1866.290 | 0.000 | 0.000 | 595.00 | 23329.64 |
| 4022 | 2021.05.20 02:00 | close | 2011 | 0.11 | 1871.840 | 0.000 | 0.000 | 90.31 | 23419.95 |
| 4023 | 2021.05.20 04:00 | sell | 2012 | 0.12 | 1874.570 | 0.000 | 0.000 | ||
| 4024 | 2021.05.21 16:00 | close | 2012 | 0.12 | 1874.490 | 0.000 | 0.000 | 0.96 | 23420.91 |
| 4025 | 2021.05.25 06:00 | buy | 2013 | 0.35 | 1879.970 | 0.000 | 0.000 | ||
| 4026 | 2021.05.25 08:00 | sell | 2014 | 0.12 | 1884.820 | 0.000 | 0.000 | ||
| 4027 | 2021.05.25 11:00 | close | 2014 | 0.12 | 1883.980 | 0.000 | 0.000 | 10.08 | 23430.99 |
| 4028 | 2021.05.25 15:00 | close | 2013 | 0.35 | 1884.250 | 0.000 | 0.000 | 149.80 | 23580.79 |
| 4029 | 2021.05.25 17:00 | sell | 2015 | 0.35 | 1892.250 | 0.000 | 0.000 | ||
| 4030 | 2021.05.26 01:00 | buy | 2016 | 0.12 | 1898.710 | 0.000 | 0.000 | ||
| 4031 | 2021.05.26 02:00 | buy | 2017 | 0.12 | 1898.400 | 0.000 | 0.000 | ||
| 4032 | 2021.05.26 02:01 | close | 2015 | 0.35 | 1902.336 | 0.000 | 0.000 | -353.01 | 23227.78 |
| 4033 | 2021.05.26 03:00 | close | 2016 | 0.12 | 1902.970 | 0.000 | 0.000 | 51.12 | 23278.90 |
| 4034 | 2021.05.26 03:00 | close | 2017 | 0.12 | 1902.970 | 0.000 | 0.000 | 54.84 | 23333.74 |
| 4035 | 2021.05.26 07:00 | buy | 2018 | 0.12 | 1903.880 | 0.000 | 0.000 | ||
| 4036 | 2021.05.28 03:00 | buy | 2019 | 0.12 | 1894.430 | 0.000 | 0.000 | ||
| 4037 | 2021.05.28 15:00 | close | 2018 | 0.12 | 1898.230 | 0.000 | 0.000 | -67.80 | 23265.94 |
| 4038 | 2021.05.28 16:00 | close | 2019 | 0.12 | 1894.870 | 0.000 | 0.000 | 5.28 | 23271.22 |
| 4039 | 2021.05.31 04:00 | buy | 2020 | 0.12 | 1910.600 | 0.000 | 0.000 | ||
| 4040 | 2021.06.01 03:00 | sell | 2021 | 0.12 | 1912.100 | 0.000 | 0.000 | ||
| 4041 | 2021.06.01 07:00 | close | 2020 | 0.12 | 1912.320 | 0.000 | 0.000 | 20.64 | 23291.86 |
| 4042 | 2021.06.01 18:00 | close | 2021 | 0.12 | 1903.740 | 0.000 | 0.000 | 100.32 | 23392.18 |
| 4043 | 2021.06.02 14:00 | sell | 2022 | 0.35 | 1904.600 | 0.000 | 0.000 | ||
| 4044 | 2021.06.02 17:00 | close | 2022 | 0.35 | 1905.860 | 0.000 | 0.000 | -44.10 | 23348.08 |
| 4045 | 2021.06.03 09:00 | sell | 2023 | 0.23 | 1893.700 | 0.000 | 0.000 | ||
| 4046 | 2021.06.03 14:00 | close | 2023 | 0.23 | 1882.650 | 0.000 | 0.000 | 254.15 | 23602.23 |
| 4047 | 2021.06.03 14:00 | sell | 2024 | 0.24 | 1882.250 | 0.000 | 0.000 | ||
| 4048 | 2021.06.03 15:00 | sell | 2025 | 0.24 | 1867.760 | 0.000 | 0.000 | ||
| 4049 | 2021.06.03 16:00 | close | 2025 | 0.24 | 1871.350 | 0.000 | 0.000 | -86.16 | 23516.07 |
| 4050 | 2021.06.03 21:00 | sell | 2026 | 0.24 | 1871.480 | 0.000 | 0.000 | ||
| 4051 | 2021.06.04 03:00 | close | 2024 | 0.24 | 1860.150 | 0.000 | 0.000 | 530.40 | 24046.47 |
| 4052 | 2021.06.04 03:00 | buy | 2027 | 0.24 | 1860.150 | 0.000 | 0.000 | ||
| 4053 | 2021.06.04 03:00 | close | 2026 | 0.24 | 1860.150 | 0.000 | 0.000 | 271.92 | 24318.39 |
| 4054 | 2021.06.04 08:00 | sell | 2028 | 0.12 | 1872.870 | 0.000 | 0.000 | ||
| 4055 | 2021.06.04 14:00 | buy | 2029 | 0.36 | 1885.020 | 0.000 | 0.000 | ||
| 4056 | 2021.06.04 15:00 | close | 2029 | 0.36 | 1891.340 | 0.000 | 0.000 | 227.52 | 24545.91 |
| 4057 | 2021.06.04 16:00 | close | 2028 | 0.12 | 1894.230 | 0.000 | 0.000 | -256.32 | 24289.59 |
| 4058 | 2021.06.04 16:00 | close | 2027 | 0.24 | 1893.830 | 0.000 | 0.000 | 808.32 | 25097.91 |
| 4059 | 2021.06.07 19:00 | buy | 2030 | 0.38 | 1898.050 | 0.000 | 0.000 | ||
| 4060 | 2021.06.08 02:00 | buy | 2031 | 0.13 | 1901.940 | 0.000 | 0.000 | ||
| 4061 | 2021.06.08 09:00 | close | 2031 | 0.13 | 1892.630 | 0.000 | 0.000 | -121.03 | 24976.88 |
| 4062 | 2021.06.08 14:54 | close | 2030 | 0.38 | 1888.208 | 0.000 | 0.000 | -374.00 | 24602.88 |
| 4063 | 2021.06.09 11:00 | buy | 2032 | 0.25 | 1890.480 | 0.000 | 0.000 | ||
| 4064 | 2021.06.09 15:00 | close | 2032 | 0.25 | 1894.570 | 0.000 | 0.000 | 102.25 | 24705.13 |
| 4065 | 2021.06.09 17:00 | buy | 2033 | 0.37 | 1891.900 | 0.000 | 0.000 | ||
| 4066 | 2021.06.10 08:24 | close | 2033 | 0.37 | 1881.906 | 0.000 | 0.000 | -369.78 | 24335.35 |
| 4067 | 2021.06.10 09:00 | sell | 2034 | 0.24 | 1877.440 | 0.000 | 0.000 | ||
| 4068 | 2021.06.10 10:00 | close | 2034 | 0.24 | 1882.700 | 0.000 | 0.000 | -126.24 | 24209.11 |
| 4069 | 2021.06.10 13:00 | sell | 2035 | 0.24 | 1876.140 | 0.000 | 0.000 | ||
| 4070 | 2021.06.10 13:54 | close | 2035 | 0.24 | 1891.232 | 0.000 | 0.000 | -362.21 | 23846.90 |
| 4071 | 2021.06.11 01:00 | buy | 2036 | 0.12 | 1898.760 | 0.000 | 0.000 | ||
| 4072 | 2021.06.11 06:00 | close | 2036 | 0.12 | 1900.240 | 0.000 | 0.000 | 17.76 | 23864.66 |
| 4073 | 2021.06.11 14:00 | sell | 2037 | 0.24 | 1884.230 | 0.000 | 0.000 | ||
| 4074 | 2021.06.11 16:00 | close | 2037 | 0.24 | 1884.070 | 0.000 | 0.000 | 3.84 | 23868.50 |
| 4075 | 2021.06.14 01:00 | sell | 2038 | 0.24 | 1873.650 | 0.000 | 0.000 | ||
| 4076 | 2021.06.14 05:00 | sell | 2039 | 0.24 | 1865.480 | 0.000 | 0.000 | ||
| 4077 | 2021.06.14 09:00 | close | 2039 | 0.24 | 1858.920 | 0.000 | 0.000 | 157.44 | 24025.94 |
| 4078 | 2021.06.14 23:50 | close | 2038 | 0.24 | 1867.930 | 0.000 | 0.000 | 137.28 | 24163.22 |
| 4079 | 2021.06.15 18:00 | sell | 2040 | 0.12 | 1852.310 | 0.000 | 0.000 | ||
| 4080 | 2021.06.15 21:00 | close | 2040 | 0.12 | 1859.640 | 0.000 | 0.000 | -87.96 | 24075.26 |
| 4081 | 2021.06.16 20:00 | sell | 2041 | 0.12 | 1835.110 | 0.000 | 0.000 | ||
| 4082 | 2021.06.17 04:00 | sell | 2042 | 0.12 | 1824.240 | 0.000 | 0.000 | ||
| 4083 | 2021.06.17 05:00 | close | 2042 | 0.12 | 1822.680 | 0.000 | 0.000 | 18.72 | 24093.98 |
| 4084 | 2021.06.18 03:00 | sell | 2043 | 0.12 | 1784.510 | 0.000 | 0.000 | ||
| 4085 | 2021.06.18 09:00 | sell | 2044 | 0.36 | 1793.030 | 0.000 | 0.000 | ||
| 4086 | 2021.06.18 14:00 | close | 2044 | 0.36 | 1777.620 | 0.000 | 0.000 | 554.76 | 24648.74 |
| 4087 | 2021.06.18 14:00 | close | 2043 | 0.12 | 1777.620 | 0.000 | 0.000 | 82.68 | 24731.42 |
| 4088 | 2021.06.18 16:18 | close | 2041 | 0.12 | 1776.920 | 0.000 | 0.000 | 698.28 | 25429.70 |
| 4089 | 2021.06.21 01:00 | sell | 2045 | 0.13 | 1769.360 | 0.000 | 0.000 | ||
| 4090 | 2021.06.21 08:00 | sell | 2046 | 0.13 | 1778.370 | 0.000 | 0.000 | ||
| 4091 | 2021.06.21 13:00 | close | 2046 | 0.13 | 1783.000 | 0.000 | 0.000 | -60.19 | 25369.51 |
| 4092 | 2021.06.22 01:00 | close | 2045 | 0.13 | 1783.950 | 0.000 | 0.000 | -189.67 | 25179.84 |
| 4093 | 2021.06.23 15:00 | buy | 2047 | 0.38 | 1794.730 | 0.000 | 0.000 | ||
| 4094 | 2021.06.23 17:39 | close | 2047 | 0.38 | 1784.772 | 0.000 | 0.000 | -378.40 | 24801.44 |
| 4095 | 2021.06.23 23:05 | sell | 2048 | 0.37 | 1778.610 | 0.000 | 0.000 | ||
| 4096 | 2021.06.24 16:00 | buy | 2049 | 0.37 | 1778.920 | 0.000 | 0.000 | ||
| 4097 | 2021.06.24 16:00 | close | 2048 | 0.37 | 1778.920 | 0.000 | 0.000 | -11.47 | 24789.97 |
| 4098 | 2021.06.25 16:00 | close | 2049 | 0.37 | 1782.000 | 0.000 | 0.000 | 113.96 | 24903.93 |
| 4099 | 2021.06.28 06:00 | sell | 2050 | 0.37 | 1780.740 | 0.000 | 0.000 | ||
| 4100 | 2021.06.28 07:00 | sell | 2051 | 0.37 | 1785.710 | 0.000 | 0.000 | ||
| 4101 | 2021.06.28 11:00 | close | 2051 | 0.37 | 1776.460 | 0.000 | 0.000 | 342.25 | 25246.18 |
| 4102 | 2021.06.28 17:00 | sell | 2052 | 0.38 | 1780.840 | 0.000 | 0.000 | ||
| 4103 | 2021.06.28 23:05 | close | 2050 | 0.37 | 1779.000 | 0.000 | 0.000 | 64.38 | 25310.56 |
| 4104 | 2021.06.28 23:05 | buy | 2053 | 0.38 | 1779.000 | 0.000 | 0.000 | ||
| 4105 | 2021.06.29 09:04 | close | 2053 | 0.38 | 1768.989 | 0.000 | 0.000 | -380.42 | 24930.14 |
| 4106 | 2021.06.29 10:00 | close | 2052 | 0.38 | 1769.840 | 0.000 | 0.000 | 418.00 | 25348.14 |
| 4107 | 2021.06.29 14:00 | sell | 2054 | 0.13 | 1754.760 | 0.000 | 0.000 | ||
| 4108 | 2021.06.29 16:00 | close | 2054 | 0.13 | 1754.960 | 0.000 | 0.000 | -2.60 | 25345.54 |
| 4109 | 2021.06.29 17:00 | sell | 2055 | 0.13 | 1762.660 | 0.000 | 0.000 | ||
| 4110 | 2021.06.30 06:00 | close | 2055 | 0.13 | 1759.390 | 0.000 | 0.000 | 42.51 | 25388.05 |
| 4111 | 2021.06.30 23:05 | buy | 2056 | 0.25 | 1770.430 | 0.000 | 0.000 | ||
| 4112 | 2021.07.01 03:00 | close | 2056 | 0.25 | 1771.390 | 0.000 | 0.000 | 24.00 | 25412.05 |
| 4113 | 2021.07.01 15:00 | sell | 2057 | 0.25 | 1779.820 | 0.000 | 0.000 | ||
| 4114 | 2021.07.02 10:00 | sell | 2058 | 0.38 | 1782.010 | 0.000 | 0.000 | ||
| 4115 | 2021.07.02 11:00 | close | 2057 | 0.25 | 1782.240 | 0.000 | 0.000 | -60.50 | 25351.55 |
| 4116 | 2021.07.02 12:00 | buy | 2059 | 0.38 | 1787.480 | 0.000 | 0.000 | ||
| 4117 | 2021.07.02 13:30 | close | 2059 | 0.38 | 1777.434 | 0.000 | 0.000 | -381.75 | 24969.80 |
| 4118 | 2021.07.02 13:35 | close | 2058 | 0.38 | 1791.853 | 0.000 | 0.000 | -374.03 | 24595.77 |
| 4119 | 2021.07.02 15:00 | buy | 2060 | 0.25 | 1785.890 | 0.000 | 0.000 | ||
| 4120 | 2021.07.02 16:00 | close | 2060 | 0.25 | 1782.850 | 0.000 | 0.000 | -76.00 | 24519.77 |
| 4121 | 2021.07.06 14:00 | buy | 2061 | 0.25 | 1809.690 | 0.000 | 0.000 | ||
| 4122 | 2021.07.06 15:00 | buy | 2062 | 0.25 | 1811.030 | 0.000 | 0.000 | ||
| 4123 | 2021.07.06 16:00 | close | 2062 | 0.25 | 1804.590 | 0.000 | 0.000 | -161.00 | 24358.77 |
| 4124 | 2021.07.06 23:05 | close | 2061 | 0.25 | 1796.310 | 0.000 | 0.000 | -334.50 | 24024.27 |
| 4125 | 2021.07.08 17:00 | buy | 2063 | 0.36 | 1797.120 | 0.000 | 0.000 | ||
| 4126 | 2021.07.08 21:00 | close | 2063 | 0.36 | 1802.130 | 0.000 | 0.000 | 180.36 | 24204.63 |
| 4127 | 2021.07.13 04:00 | buy | 2064 | 0.12 | 1812.220 | 0.000 | 0.000 | ||
| 4128 | 2021.07.13 08:00 | close | 2064 | 0.12 | 1810.610 | 0.000 | 0.000 | -19.32 | 24185.31 |
| 4129 | 2021.07.13 14:00 | buy | 2065 | 0.12 | 1800.760 | 0.000 | 0.000 | ||
| 4130 | 2021.07.13 15:00 | buy | 2066 | 0.12 | 1814.200 | 0.000 | 0.000 | ||
| 4131 | 2021.07.13 16:00 | close | 2065 | 0.12 | 1812.820 | 0.000 | 0.000 | 144.72 | 24330.03 |
| 4132 | 2021.07.13 17:00 | close | 2066 | 0.12 | 1813.190 | 0.000 | 0.000 | -12.12 | 24317.91 |
| 4133 | 2021.07.14 14:00 | buy | 2067 | 0.36 | 1829.010 | 0.000 | 0.000 | ||
| 4134 | 2021.07.14 15:00 | buy | 2068 | 0.36 | 1823.560 | 0.000 | 0.000 | ||
| 4135 | 2021.07.14 15:00 | close | 2067 | 0.36 | 1823.160 | 0.000 | 0.000 | -210.60 | 24107.31 |
| 4136 | 2021.07.14 21:00 | close | 2068 | 0.36 | 1827.320 | 0.000 | 0.000 | 135.36 | 24242.67 |
| 4137 | 2021.07.19 14:00 | sell | 2069 | 0.36 | 1809.090 | 0.000 | 0.000 | ||
| 4138 | 2021.07.19 15:00 | sell | 2070 | 0.36 | 1815.250 | 0.000 | 0.000 | ||
| 4139 | 2021.07.19 19:00 | close | 2070 | 0.36 | 1807.970 | 0.000 | 0.000 | 262.08 | 24504.75 |
| 4140 | 2021.07.20 04:00 | close | 2069 | 0.36 | 1817.130 | 0.000 | 0.000 | -289.44 | 24215.31 |
| 4141 | 2021.07.20 05:00 | sell | 2071 | 0.36 | 1817.310 | 0.000 | 0.000 | ||
| 4142 | 2021.07.20 19:00 | buy | 2072 | 0.36 | 1810.300 | 0.000 | 0.000 | ||
| 4143 | 2021.07.20 20:00 | close | 2071 | 0.36 | 1809.450 | 0.000 | 0.000 | 282.96 | 24498.27 |
| 4144 | 2021.07.20 21:00 | close | 2072 | 0.36 | 1809.950 | 0.000 | 0.000 | -12.60 | 24485.67 |
| 4145 | 2021.07.23 14:00 | buy | 2073 | 0.12 | 1803.260 | 0.000 | 0.000 | ||
| 4146 | 2021.07.23 16:00 | close | 2073 | 0.12 | 1798.330 | 0.000 | 0.000 | -59.16 | 24426.51 |
| 4147 | 2021.07.26 05:00 | buy | 2074 | 0.37 | 1807.060 | 0.000 | 0.000 | ||
| 4148 | 2021.07.26 09:00 | close | 2074 | 0.37 | 1807.880 | 0.000 | 0.000 | 30.34 | 24456.85 |
| 4149 | 2021.07.26 17:00 | buy | 2075 | 0.12 | 1799.970 | 0.000 | 0.000 | ||
| 4150 | 2021.07.27 02:00 | close | 2075 | 0.12 | 1798.450 | 0.000 | 0.000 | -18.24 | 24438.61 |
| 4151 | 2021.07.28 13:00 | buy | 2076 | 0.12 | 1796.840 | 0.000 | 0.000 | ||
| 4152 | 2021.07.28 17:00 | close | 2076 | 0.12 | 1800.990 | 0.000 | 0.000 | 49.80 | 24488.41 |
| 4153 | 2021.07.28 21:00 | buy | 2077 | 0.37 | 1809.270 | 0.000 | 0.000 | ||
| 4154 | 2021.07.29 03:00 | close | 2077 | 0.37 | 1815.550 | 0.000 | 0.000 | 232.36 | 24720.77 |
| 4155 | 2021.07.29 07:00 | buy | 2078 | 0.25 | 1816.560 | 0.000 | 0.000 | ||
| 4156 | 2021.07.29 08:00 | close | 2078 | 0.25 | 1818.740 | 0.000 | 0.000 | 54.50 | 24775.27 |
| 4157 | 2021.07.29 08:00 | buy | 2079 | 0.37 | 1819.140 | 0.000 | 0.000 | ||
| 4158 | 2021.07.29 10:00 | close | 2079 | 0.37 | 1821.510 | 0.000 | 0.000 | 87.69 | 24862.96 |
| 4159 | 2021.07.29 12:00 | buy | 2080 | 0.37 | 1822.220 | 0.000 | 0.000 | ||
| 4160 | 2021.07.29 13:00 | close | 2080 | 0.37 | 1825.130 | 0.000 | 0.000 | 107.67 | 24970.63 |
| 4161 | 2021.07.29 14:00 | buy | 2081 | 0.12 | 1826.160 | 0.000 | 0.000 | ||
| 4162 | 2021.07.29 17:00 | close | 2081 | 0.12 | 1831.080 | 0.000 | 0.000 | 59.04 | 25029.67 |
| 4163 | 2021.07.29 21:00 | buy | 2082 | 0.13 | 1829.060 | 0.000 | 0.000 | ||
| 4164 | 2021.07.30 07:00 | buy | 2083 | 0.13 | 1828.780 | 0.000 | 0.000 | ||
| 4165 | 2021.07.30 16:00 | close | 2082 | 0.13 | 1822.730 | 0.000 | 0.000 | -82.29 | 24947.38 |
| 4166 | 2021.07.30 16:00 | close | 2083 | 0.13 | 1822.730 | 0.000 | 0.000 | -78.65 | 24868.73 |
| 4167 | 2021.08.02 18:00 | sell | 2084 | 0.37 | 1817.830 | 0.000 | 0.000 | ||
| 4168 | 2021.08.02 23:05 | close | 2084 | 0.37 | 1813.890 | 0.000 | 0.000 | 145.78 | 25014.51 |
| 4169 | 2021.08.03 16:00 | sell | 2085 | 0.13 | 1811.420 | 0.000 | 0.000 | ||
| 4170 | 2021.08.03 17:00 | close | 2085 | 0.13 | 1809.740 | 0.000 | 0.000 | 21.84 | 25036.35 |
| 4171 | 2021.08.04 14:00 | buy | 2086 | 0.38 | 1827.550 | 0.000 | 0.000 | ||
| 4172 | 2021.08.04 15:13 | close | 2086 | 0.38 | 1817.700 | 0.000 | 0.000 | -374.30 | 24662.05 |
| 4173 | 2021.08.04 16:00 | sell | 2087 | 0.12 | 1811.700 | 0.000 | 0.000 | ||
| 4174 | 2021.08.04 17:00 | close | 2087 | 0.12 | 1811.550 | 0.000 | 0.000 | 1.80 | 24663.85 |
| 4175 | 2021.08.05 15:00 | sell | 2088 | 0.25 | 1803.680 | 0.000 | 0.000 | ||
| 4176 | 2021.08.05 18:00 | close | 2088 | 0.25 | 1807.340 | 0.000 | 0.000 | -91.50 | 24572.35 |
| 4177 | 2021.08.06 14:00 | sell | 2089 | 0.12 | 1776.360 | 0.000 | 0.000 | ||
| 4178 | 2021.08.06 16:00 | close | 2089 | 0.12 | 1761.120 | 0.000 | 0.000 | 182.88 | 24755.23 |
| 4179 | 2021.08.09 01:00 | buy | 2090 | 0.12 | 1718.880 | 0.000 | 0.000 | ||
| 4180 | 2021.08.09 05:00 | close | 2090 | 0.12 | 1738.070 | 0.000 | 0.000 | 230.28 | 24985.51 |
| 4181 | 2021.08.09 07:00 | sell | 2091 | 0.12 | 1742.280 | 0.000 | 0.000 | ||
| 4182 | 2021.08.09 16:00 | close | 2091 | 0.12 | 1730.150 | 0.000 | 0.000 | 145.56 | 25131.07 |
| 4183 | 2021.08.10 02:00 | sell | 2092 | 0.13 | 1732.330 | 0.000 | 0.000 | ||
| 4184 | 2021.08.10 05:00 | sell | 2093 | 0.13 | 1737.320 | 0.000 | 0.000 | ||
| 4185 | 2021.08.10 06:00 | close | 2093 | 0.13 | 1736.210 | 0.000 | 0.000 | 14.43 | 25145.50 |
| 4186 | 2021.08.10 08:00 | sell | 2094 | 0.13 | 1736.550 | 0.000 | 0.000 | ||
| 4187 | 2021.08.10 09:00 | close | 2094 | 0.13 | 1736.170 | 0.000 | 0.000 | 4.94 | 25150.44 |
| 4188 | 2021.08.10 15:00 | close | 2092 | 0.13 | 1722.270 | 0.000 | 0.000 | 130.78 | 25281.22 |
| 4189 | 2021.08.11 14:00 | buy | 2095 | 0.38 | 1745.070 | 0.000 | 0.000 | ||
| 4190 | 2021.08.11 17:00 | buy | 2096 | 0.38 | 1751.950 | 0.000 | 0.000 | ||
| 4191 | 2021.08.11 17:00 | close | 2095 | 0.38 | 1751.550 | 0.000 | 0.000 | 246.24 | 25527.46 |
| 4192 | 2021.08.11 18:00 | close | 2096 | 0.38 | 1749.830 | 0.000 | 0.000 | -80.56 | 25446.90 |
| 4193 | 2021.08.11 23:05 | buy | 2097 | 0.38 | 1751.720 | 0.000 | 0.000 | ||
| 4194 | 2021.08.12 03:00 | buy | 2098 | 0.38 | 1751.040 | 0.000 | 0.000 | ||
| 4195 | 2021.08.12 09:00 | close | 2098 | 0.38 | 1756.720 | 0.000 | 0.000 | 215.84 | 25662.74 |
| 4196 | 2021.08.12 10:00 | sell | 2099 | 0.26 | 1755.750 | 0.000 | 0.000 | ||
| 4197 | 2021.08.12 13:00 | close | 2099 | 0.26 | 1749.840 | 0.000 | 0.000 | 153.66 | 25816.40 |
| 4198 | 2021.08.12 15:00 | buy | 2100 | 0.39 | 1748.020 | 0.000 | 0.000 | ||
| 4199 | 2021.08.12 21:00 | close | 2100 | 0.39 | 1753.450 | 0.000 | 0.000 | 211.77 | 26028.17 |
| 4200 | 2021.08.13 07:00 | sell | 2101 | 0.39 | 1755.800 | 0.000 | 0.000 | ||
| 4201 | 2021.08.13 12:00 | close | 2097 | 0.38 | 1759.760 | 0.000 | 0.000 | 305.52 | 26333.69 |
| 4202 | 2021.08.13 14:31 | close | 2101 | 0.39 | 1765.898 | 0.000 | 0.000 | -393.82 | 25939.87 |
| 4203 | 2021.08.13 15:00 | buy | 2102 | 0.26 | 1765.160 | 0.000 | 0.000 | ||
| 4204 | 2021.08.13 16:00 | close | 2102 | 0.26 | 1773.270 | 0.000 | 0.000 | 210.86 | 26150.73 |
| 4205 | 2021.08.16 01:00 | buy | 2103 | 0.39 | 1779.260 | 0.000 | 0.000 | ||
| 4206 | 2021.08.16 03:00 | buy | 2104 | 0.39 | 1777.530 | 0.000 | 0.000 | ||
| 4207 | 2021.08.16 08:00 | buy | 2105 | 0.39 | 1773.660 | 0.000 | 0.000 | ||
| 4208 | 2021.08.16 14:00 | close | 2103 | 0.39 | 1778.260 | 0.000 | 0.000 | -39.00 | 26111.73 |
| 4209 | 2021.08.16 15:00 | close | 2104 | 0.39 | 1786.610 | 0.000 | 0.000 | 354.12 | 26465.85 |
| 4210 | 2021.08.16 15:00 | close | 2105 | 0.39 | 1786.610 | 0.000 | 0.000 | 505.05 | 26970.90 |
| 4211 | 2021.08.16 16:00 | sell | 2106 | 0.27 | 1788.520 | 0.000 | 0.000 | ||
| 4212 | 2021.08.17 04:00 | close | 2106 | 0.27 | 1787.000 | 0.000 | 0.000 | 41.04 | 27011.94 |
| 4213 | 2021.08.18 18:00 | buy | 2107 | 0.41 | 1783.430 | 0.000 | 0.000 | ||
| 4214 | 2021.08.18 21:00 | close | 2107 | 0.41 | 1786.430 | 0.000 | 0.000 | 123.00 | 27134.94 |
| 4215 | 2021.08.19 05:00 | sell | 2108 | 0.41 | 1779.960 | 0.000 | 0.000 | ||
| 4216 | 2021.08.19 08:00 | close | 2108 | 0.41 | 1782.490 | 0.000 | 0.000 | -103.73 | 27031.21 |
| 4217 | 2021.08.19 11:00 | sell | 2109 | 0.14 | 1789.060 | 0.000 | 0.000 | ||
| 4218 | 2021.08.19 15:00 | close | 2109 | 0.14 | 1784.440 | 0.000 | 0.000 | 64.68 | 27095.89 |
| 4219 | 2021.08.20 14:00 | sell | 2110 | 0.14 | 1782.120 | 0.000 | 0.000 | ||
| 4220 | 2021.08.20 15:00 | close | 2110 | 0.14 | 1781.990 | 0.000 | 0.000 | 1.82 | 27097.71 |
| 4221 | 2021.08.23 04:00 | sell | 2111 | 0.14 | 1787.930 | 0.000 | 0.000 | ||
| 4222 | 2021.08.23 14:00 | buy | 2112 | 0.41 | 1800.310 | 0.000 | 0.000 | ||
| 4223 | 2021.08.23 19:00 | close | 2111 | 0.14 | 1804.670 | 0.000 | 0.000 | -234.36 | 26863.35 |
| 4224 | 2021.08.23 20:00 | buy | 2113 | 0.40 | 1805.330 | 0.000 | 0.000 | ||
| 4225 | 2021.08.23 23:05 | close | 2113 | 0.40 | 1805.410 | 0.000 | 0.000 | 3.20 | 26866.55 |
| 4226 | 2021.08.24 14:00 | close | 2112 | 0.41 | 1807.770 | 0.000 | 0.000 | 305.86 | 27172.41 |
| 4227 | 2021.08.25 10:00 | sell | 2114 | 0.41 | 1793.750 | 0.000 | 0.000 | ||
| 4228 | 2021.08.25 14:00 | close | 2114 | 0.41 | 1796.090 | 0.000 | 0.000 | -95.94 | 27076.47 |
| 4229 | 2021.08.30 01:00 | buy | 2115 | 0.14 | 1818.860 | 0.000 | 0.000 | ||
| 4230 | 2021.08.30 12:00 | close | 2115 | 0.14 | 1816.320 | 0.000 | 0.000 | -35.56 | 27040.91 |
| 4231 | 2021.08.31 18:00 | sell | 2116 | 0.14 | 1814.040 | 0.000 | 0.000 | ||
| 4232 | 2021.09.01 18:00 | close | 2116 | 0.14 | 1813.720 | 0.000 | 0.000 | 4.48 | 27045.39 |
| 4233 | 2021.09.01 18:00 | buy | 2117 | 0.14 | 1813.720 | 0.000 | 0.000 | ||
| 4234 | 2021.09.02 18:00 | close | 2117 | 0.14 | 1809.140 | 0.000 | 0.000 | -64.12 | 26981.27 |
| 4235 | 2021.09.02 18:00 | sell | 2118 | 0.27 | 1809.140 | 0.000 | 0.000 | ||
| 4236 | 2021.09.02 20:00 | sell | 2119 | 0.13 | 1809.260 | 0.000 | 0.000 | ||
| 4237 | 2021.09.02 20:00 | close | 2118 | 0.27 | 1809.660 | 0.000 | 0.000 | -14.04 | 26967.23 |
| 4238 | 2021.09.03 09:00 | buy | 2120 | 0.13 | 1811.670 | 0.000 | 0.000 | ||
| 4239 | 2021.09.03 09:00 | close | 2119 | 0.13 | 1811.670 | 0.000 | 0.000 | -31.33 | 26935.90 |
| 4240 | 2021.09.03 14:00 | buy | 2121 | 0.40 | 1823.880 | 0.000 | 0.000 | ||
| 4241 | 2021.09.03 16:00 | close | 2121 | 0.40 | 1830.230 | 0.000 | 0.000 | 254.00 | 27189.90 |
| 4242 | 2021.09.03 16:00 | close | 2120 | 0.13 | 1830.230 | 0.000 | 0.000 | 241.28 | 27431.18 |
| 4243 | 2021.09.06 02:00 | buy | 2122 | 0.14 | 1826.160 | 0.000 | 0.000 | ||
| 4244 | 2021.09.07 02:00 | close | 2122 | 0.14 | 1825.990 | 0.000 | 0.000 | -2.38 | 27428.80 |
| 4245 | 2021.09.07 11:00 | sell | 2123 | 0.27 | 1810.630 | 0.000 | 0.000 | ||
| 4246 | 2021.09.07 16:00 | close | 2123 | 0.27 | 1797.190 | 0.000 | 0.000 | 362.88 | 27791.68 |
| 4247 | 2021.09.07 16:00 | sell | 2124 | 0.28 | 1796.790 | 0.000 | 0.000 | ||
| 4248 | 2021.09.08 02:00 | sell | 2125 | 0.14 | 1798.380 | 0.000 | 0.000 | ||
| 4249 | 2021.09.08 09:00 | sell | 2126 | 0.14 | 1798.860 | 0.000 | 0.000 | ||
| 4250 | 2021.09.08 15:00 | close | 2125 | 0.14 | 1789.160 | 0.000 | 0.000 | 129.08 | 27920.76 |
| 4251 | 2021.09.08 15:00 | close | 2124 | 0.28 | 1789.160 | 0.000 | 0.000 | 213.64 | 28134.40 |
| 4252 | 2021.09.08 15:00 | sell | 2127 | 0.28 | 1788.760 | 0.000 | 0.000 | ||
| 4253 | 2021.09.09 03:00 | close | 2126 | 0.14 | 1789.330 | 0.000 | 0.000 | 133.42 | 28267.82 |
| 4254 | 2021.09.09 16:00 | buy | 2128 | 0.14 | 1789.440 | 0.000 | 0.000 | ||
| 4255 | 2021.09.09 18:00 | close | 2127 | 0.28 | 1794.040 | 0.000 | 0.000 | -147.84 | 28119.98 |
| 4256 | 2021.09.10 10:00 | buy | 2129 | 0.42 | 1802.120 | 0.000 | 0.000 | ||
| 4257 | 2021.09.10 14:05 | close | 2129 | 0.42 | 1792.090 | 0.000 | 0.000 | -421.26 | 27698.72 |
| 4258 | 2021.09.10 16:00 | close | 2128 | 0.14 | 1796.660 | 0.000 | 0.000 | 101.08 | 27799.80 |
| 4259 | 2021.09.14 14:00 | sell | 2130 | 0.42 | 1797.170 | 0.000 | 0.000 | ||
| 4260 | 2021.09.14 15:44 | close | 2130 | 0.42 | 1807.069 | 0.000 | 0.000 | -415.76 | 27384.04 |
| 4261 | 2021.09.14 16:00 | buy | 2131 | 0.41 | 1804.660 | 0.000 | 0.000 | ||
| 4262 | 2021.09.14 18:00 | close | 2131 | 0.41 | 1803.640 | 0.000 | 0.000 | -41.82 | 27342.22 |
| 4263 | 2021.09.15 14:00 | sell | 2132 | 0.41 | 1796.670 | 0.000 | 0.000 | ||
| 4264 | 2021.09.16 11:00 | close | 2132 | 0.41 | 1778.290 | 0.000 | 0.000 | 753.58 | 28095.80 |
| 4265 | 2021.09.16 11:00 | sell | 2133 | 0.14 | 1777.890 | 0.000 | 0.000 | ||
| 4266 | 2021.09.16 14:00 | sell | 2134 | 0.14 | 1762.660 | 0.000 | 0.000 | ||
| 4267 | 2021.09.16 16:00 | close | 2134 | 0.14 | 1754.370 | 0.000 | 0.000 | 116.06 | 28211.86 |
| 4268 | 2021.09.16 20:00 | sell | 2135 | 0.14 | 1754.050 | 0.000 | 0.000 | ||
| 4269 | 2021.09.16 20:00 | close | 2133 | 0.14 | 1754.450 | 0.000 | 0.000 | 328.16 | 28540.02 |
| 4270 | 2021.09.17 02:00 | sell | 2136 | 0.14 | 1756.450 | 0.000 | 0.000 | ||
| 4271 | 2021.09.17 06:00 | sell | 2137 | 0.14 | 1760.460 | 0.000 | 0.000 | ||
| 4272 | 2021.09.17 07:00 | close | 2135 | 0.14 | 1763.220 | 0.000 | 0.000 | -128.38 | 28411.64 |
| 4273 | 2021.09.17 07:00 | sell | 2138 | 0.14 | 1762.820 | 0.000 | 0.000 | ||
| 4274 | 2021.09.17 14:00 | close | 2136 | 0.14 | 1753.550 | 0.000 | 0.000 | 40.60 | 28452.24 |
| 4275 | 2021.09.17 14:00 | close | 2138 | 0.14 | 1753.550 | 0.000 | 0.000 | 129.78 | 28582.02 |
| 4276 | 2021.09.17 15:00 | close | 2137 | 0.14 | 1750.270 | 0.000 | 0.000 | 142.66 | 28724.68 |
| 4277 | 2021.09.20 09:00 | sell | 2139 | 0.14 | 1754.280 | 0.000 | 0.000 | ||
| 4278 | 2021.09.20 13:00 | close | 2139 | 0.14 | 1756.090 | 0.000 | 0.000 | -25.34 | 28699.34 |
| 4279 | 2021.09.21 14:00 | buy | 2140 | 0.43 | 1772.270 | 0.000 | 0.000 | ||
| 4280 | 2021.09.21 16:00 | close | 2140 | 0.43 | 1777.620 | 0.000 | 0.000 | 230.05 | 28929.39 |
| 4281 | 2021.09.23 09:00 | sell | 2141 | 0.43 | 1766.790 | 0.000 | 0.000 | ||
| 4282 | 2021.09.23 11:12 | close | 2141 | 0.43 | 1776.850 | 0.000 | 0.000 | -432.58 | 28496.81 |
| 4283 | 2021.09.23 12:00 | sell | 2142 | 0.43 | 1774.800 | 0.000 | 0.000 | ||
| 4284 | 2021.09.23 15:00 | sell | 2143 | 0.43 | 1751.100 | 0.000 | 0.000 | ||
| 4285 | 2021.09.23 15:00 | close | 2142 | 0.43 | 1751.500 | 0.000 | 0.000 | 1001.90 | 29498.71 |
| 4286 | 2021.09.23 17:00 | close | 2143 | 0.43 | 1752.300 | 0.000 | 0.000 | -51.60 | 29447.11 |
| 4287 | 2021.09.23 20:00 | sell | 2144 | 0.15 | 1750.840 | 0.000 | 0.000 | ||
| 4288 | 2021.09.24 02:00 | sell | 2145 | 0.15 | 1748.460 | 0.000 | 0.000 | ||
| 4289 | 2021.09.24 06:00 | close | 2145 | 0.15 | 1751.750 | 0.000 | 0.000 | -49.35 | 29397.76 |
| 4290 | 2021.09.24 13:00 | close | 2144 | 0.15 | 1749.930 | 0.000 | 0.000 | 13.65 | 29411.41 |
| 4291 | 2021.09.28 15:00 | sell | 2146 | 0.15 | 1734.520 | 0.000 | 0.000 | ||
| 4292 | 2021.09.29 01:00 | close | 2146 | 0.15 | 1735.730 | 0.000 | 0.000 | -18.15 | 29393.26 |
| 4293 | 2021.09.30 16:00 | buy | 2147 | 0.44 | 1757.770 | 0.000 | 0.000 | ||
| 4294 | 2021.09.30 20:00 | close | 2147 | 0.44 | 1756.940 | 0.000 | 0.000 | -36.52 | 29356.74 |
| 4295 | 2021.10.01 01:00 | buy | 2148 | 0.44 | 1753.490 | 0.000 | 0.000 | ||
| 4296 | 2021.10.01 11:00 | close | 2148 | 0.44 | 1754.990 | 0.000 | 0.000 | 66.00 | 29422.74 |
| 4297 | 2021.10.04 16:00 | sell | 2149 | 0.44 | 1766.450 | 0.000 | 0.000 | ||
| 4298 | 2021.10.05 01:00 | buy | 2150 | 0.44 | 1768.510 | 0.000 | 0.000 | ||
| 4299 | 2021.10.05 03:00 | close | 2149 | 0.44 | 1764.640 | 0.000 | 0.000 | 79.64 | 29502.38 |
| 4300 | 2021.10.05 05:14 | close | 2150 | 0.44 | 1758.459 | 0.000 | 0.000 | -442.24 | 29060.14 |
| 4301 | 2021.10.06 01:00 | buy | 2151 | 0.44 | 1759.710 | 0.000 | 0.000 | ||
| 4302 | 2021.10.06 08:09 | close | 2151 | 0.44 | 1749.808 | 0.000 | 0.000 | -435.69 | 28624.45 |
| 4303 | 2021.10.08 13:00 | buy | 2152 | 0.43 | 1762.140 | 0.000 | 0.000 | ||
| 4304 | 2021.10.08 14:00 | buy | 2153 | 0.29 | 1776.200 | 0.000 | 0.000 | ||
| 4305 | 2021.10.08 14:00 | close | 2152 | 0.43 | 1775.800 | 0.000 | 0.000 | 587.38 | 29211.83 |
| 4306 | 2021.10.08 15:21 | close | 2153 | 0.29 | 1761.140 | 0.000 | 0.000 | -436.74 | 28775.09 |
| 4307 | 2021.10.12 15:00 | buy | 2154 | 0.43 | 1768.720 | 0.000 | 0.000 | ||
| 4308 | 2021.10.12 16:00 | close | 2154 | 0.43 | 1762.640 | 0.000 | 0.000 | -261.44 | 28513.65 |
| 4309 | 2021.10.13 12:00 | buy | 2155 | 0.43 | 1773.620 | 0.000 | 0.000 | ||
| 4310 | 2021.10.13 13:38 | close | 2155 | 0.43 | 1763.693 | 0.000 | 0.000 | -426.86 | 28086.79 |
| 4311 | 2021.10.13 15:00 | buy | 2156 | 0.42 | 1782.080 | 0.000 | 0.000 | ||
| 4312 | 2021.10.14 01:00 | buy | 2157 | 0.42 | 1792.180 | 0.000 | 0.000 | ||
| 4313 | 2021.10.14 02:00 | close | 2157 | 0.42 | 1792.860 | 0.000 | 0.000 | 28.56 | 28115.35 |
| 4314 | 2021.10.14 02:00 | buy | 2158 | 0.14 | 1793.260 | 0.000 | 0.000 | ||
| 4315 | 2021.10.14 04:00 | buy | 2159 | 0.14 | 1788.880 | 0.000 | 0.000 | ||
| 4316 | 2021.10.14 08:00 | close | 2156 | 0.42 | 1793.790 | 0.000 | 0.000 | 491.82 | 28607.17 |
| 4317 | 2021.10.14 10:00 | close | 2158 | 0.14 | 1796.090 | 0.000 | 0.000 | 39.62 | 28646.79 |
| 4318 | 2021.10.14 12:00 | buy | 2160 | 0.14 | 1800.330 | 0.000 | 0.000 | ||
| 4319 | 2021.10.14 13:00 | close | 2160 | 0.14 | 1795.640 | 0.000 | 0.000 | -65.66 | 28581.13 |
| 4320 | 2021.10.15 05:00 | buy | 2161 | 0.14 | 1795.600 | 0.000 | 0.000 | ||
| 4321 | 2021.10.15 11:00 | sell | 2162 | 0.43 | 1783.750 | 0.000 | 0.000 | ||
| 4322 | 2021.10.15 13:55 | close | 2161 | 0.14 | 1765.077 | 0.000 | 0.000 | -427.32 | 28153.81 |
| 4323 | 2021.10.15 14:00 | close | 2162 | 0.43 | 1767.990 | 0.000 | 0.000 | 677.68 | 28831.49 |
| 4324 | 2021.10.15 14:00 | sell | 2163 | 0.29 | 1767.590 | 0.000 | 0.000 | ||
| 4325 | 2021.10.15 15:00 | close | 2163 | 0.29 | 1772.010 | 0.000 | 0.000 | -128.18 | 28703.31 |
| 4326 | 2021.10.15 16:00 | close | 2159 | 0.14 | 1774.970 | 0.000 | 0.000 | -194.74 | 28508.57 |
| 4327 | 2021.10.18 13:00 | sell | 2164 | 0.29 | 1763.100 | 0.000 | 0.000 | ||
| 4328 | 2021.10.18 15:00 | sell | 2165 | 0.14 | 1768.820 | 0.000 | 0.000 | ||
| 4329 | 2021.10.19 09:00 | buy | 2166 | 0.14 | 1781.860 | 0.000 | 0.000 | ||
| 4330 | 2021.10.19 16:00 | close | 2165 | 0.14 | 1773.480 | 0.000 | 0.000 | -65.24 | 28443.33 |
| 4331 | 2021.10.19 16:00 | buy | 2167 | 0.43 | 1773.480 | 0.000 | 0.000 | ||
| 4332 | 2021.10.20 05:00 | sell | 2168 | 0.14 | 1774.150 | 0.000 | 0.000 | ||
| 4333 | 2021.10.20 06:00 | close | 2168 | 0.14 | 1774.620 | 0.000 | 0.000 | -6.58 | 28436.75 |
| 4334 | 2021.10.20 11:00 | close | 2164 | 0.29 | 1779.380 | 0.000 | 0.000 | -472.12 | 27964.63 |
| 4335 | 2021.10.20 14:00 | close | 2166 | 0.14 | 1786.610 | 0.000 | 0.000 | 66.50 | 28031.13 |
| 4336 | 2021.10.20 14:00 | buy | 2169 | 0.42 | 1787.010 | 0.000 | 0.000 | ||
| 4337 | 2021.10.20 14:00 | close | 2167 | 0.43 | 1786.610 | 0.000 | 0.000 | 564.59 | 28595.72 |
| 4338 | 2021.10.20 14:30 | close | 2169 | 0.42 | 1776.821 | 0.000 | 0.000 | -427.94 | 28167.78 |
| 4339 | 2021.10.22 14:00 | buy | 2170 | 0.42 | 1806.190 | 0.000 | 0.000 | ||
| 4340 | 2021.10.22 16:00 | close | 2170 | 0.42 | 1811.910 | 0.000 | 0.000 | 240.24 | 28408.02 |
| 4341 | 2021.10.25 10:00 | sell | 2171 | 0.14 | 1803.180 | 0.000 | 0.000 | ||
| 4342 | 2021.10.26 03:00 | buy | 2172 | 0.14 | 1805.650 | 0.000 | 0.000 | ||
| 4343 | 2021.10.26 19:00 | sell | 2173 | 0.14 | 1791.040 | 0.000 | 0.000 | ||
| 4344 | 2021.10.26 20:00 | close | 2171 | 0.14 | 1793.980 | 0.000 | 0.000 | 128.80 | 28536.82 |
| 4345 | 2021.10.27 01:00 | close | 2172 | 0.14 | 1793.580 | 0.000 | 0.000 | -168.98 | 28367.84 |
| 4346 | 2021.10.27 02:00 | sell | 2174 | 0.28 | 1791.920 | 0.000 | 0.000 | ||
| 4347 | 2021.10.27 03:00 | close | 2174 | 0.28 | 1789.830 | 0.000 | 0.000 | 58.52 | 28426.36 |
| 4348 | 2021.10.27 03:00 | buy | 2175 | 0.28 | 1789.830 | 0.000 | 0.000 | ||
| 4349 | 2021.10.27 07:00 | close | 2173 | 0.14 | 1786.470 | 0.000 | 0.000 | 63.98 | 28490.34 |
| 4350 | 2021.10.27 14:00 | sell | 2176 | 0.14 | 1794.100 | 0.000 | 0.000 | ||
| 4351 | 2021.10.28 02:00 | sell | 2177 | 0.14 | 1796.600 | 0.000 | 0.000 | ||
| 4352 | 2021.10.28 03:00 | close | 2176 | 0.14 | 1795.080 | 0.000 | 0.000 | -13.72 | 28476.62 |
| 4353 | 2021.10.29 07:00 | close | 2177 | 0.14 | 1794.860 | 0.000 | 0.000 | 24.36 | 28500.98 |
| 4354 | 2021.10.29 15:00 | sell | 2178 | 0.29 | 1780.320 | 0.000 | 0.000 | ||
| 4355 | 2021.10.29 15:45 | close | 2175 | 0.28 | 1774.592 | 0.000 | 0.000 | -426.66 | 28074.32 |
| 4356 | 2021.10.29 16:00 | close | 2178 | 0.29 | 1774.540 | 0.000 | 0.000 | 167.62 | 28241.94 |
| 4357 | 2021.11.03 15:00 | sell | 2179 | 0.28 | 1767.120 | 0.000 | 0.000 | ||
| 4358 | 2021.11.03 17:00 | close | 2179 | 0.28 | 1763.920 | 0.000 | 0.000 | 89.60 | 28331.54 |
| 4359 | 2021.11.04 14:00 | buy | 2180 | 0.28 | 1793.010 | 0.000 | 0.000 | ||
| 4360 | 2021.11.04 17:00 | buy | 2181 | 0.42 | 1792.690 | 0.000 | 0.000 | ||
| 4361 | 2021.11.04 18:00 | buy | 2182 | 0.42 | 1792.830 | 0.000 | 0.000 | ||
| 4362 | 2021.11.05 08:00 | close | 2182 | 0.42 | 1796.680 | 0.000 | 0.000 | 161.70 | 28493.24 |
| 4363 | 2021.11.05 16:00 | close | 2181 | 0.42 | 1801.950 | 0.000 | 0.000 | 388.92 | 28882.16 |
| 4364 | 2021.11.05 16:00 | close | 2180 | 0.28 | 1801.950 | 0.000 | 0.000 | 250.32 | 29132.48 |
| 4365 | 2021.11.08 02:00 | buy | 2183 | 0.15 | 1813.940 | 0.000 | 0.000 | ||
| 4366 | 2021.11.08 03:00 | buy | 2184 | 0.44 | 1817.050 | 0.000 | 0.000 | ||
| 4367 | 2021.11.08 04:00 | close | 2183 | 0.15 | 1819.390 | 0.000 | 0.000 | 81.75 | 29214.23 |
| 4368 | 2021.11.08 04:00 | close | 2184 | 0.44 | 1819.390 | 0.000 | 0.000 | 102.96 | 29317.19 |
| 4369 | 2021.11.08 08:00 | buy | 2185 | 0.15 | 1817.150 | 0.000 | 0.000 | ||
| 4370 | 2021.11.08 09:00 | close | 2185 | 0.15 | 1816.310 | 0.000 | 0.000 | -12.60 | 29304.59 |
| 4371 | 2021.11.09 02:00 | buy | 2186 | 0.15 | 1824.350 | 0.000 | 0.000 | ||
| 4372 | 2021.11.09 15:00 | buy | 2187 | 0.44 | 1830.280 | 0.000 | 0.000 | ||
| 4373 | 2021.11.09 15:00 | close | 2186 | 0.15 | 1829.880 | 0.000 | 0.000 | 82.95 | 29387.54 |
| 4374 | 2021.11.09 16:00 | sell | 2188 | 0.15 | 1826.220 | 0.000 | 0.000 | ||
| 4375 | 2021.11.09 18:00 | close | 2188 | 0.15 | 1828.820 | 0.000 | 0.000 | -39.00 | 29348.54 |
| 4376 | 2021.11.09 22:00 | sell | 2189 | 0.44 | 1832.300 | 0.000 | 0.000 | ||
| 4377 | 2021.11.10 04:00 | buy | 2190 | 0.15 | 1827.600 | 0.000 | 0.000 | ||
| 4378 | 2021.11.10 13:00 | close | 2190 | 0.15 | 1824.590 | 0.000 | 0.000 | -45.15 | 29303.39 |
| 4379 | 2021.11.10 14:34 | close | 2189 | 0.44 | 1842.302 | 0.000 | 0.000 | -440.09 | 28863.30 |
| 4380 | 2021.11.10 15:00 | close | 2187 | 0.44 | 1849.740 | 0.000 | 0.000 | 856.24 | 29719.54 |
| 4381 | 2021.11.10 15:00 | buy | 2191 | 0.45 | 1850.140 | 0.000 | 0.000 | ||
| 4382 | 2021.11.10 17:00 | close | 2191 | 0.45 | 1851.740 | 0.000 | 0.000 | 72.00 | 29791.54 |
| 4383 | 2021.11.10 17:00 | sell | 2192 | 0.45 | 1851.740 | 0.000 | 0.000 | ||
| 4384 | 2021.11.10 21:00 | close | 2192 | 0.45 | 1847.340 | 0.000 | 0.000 | 198.00 | 29989.54 |
| 4385 | 2021.11.11 05:00 | buy | 2193 | 0.15 | 1850.320 | 0.000 | 0.000 | ||
| 4386 | 2021.11.11 06:00 | close | 2193 | 0.15 | 1849.260 | 0.000 | 0.000 | -15.90 | 29973.64 |
| 4387 | 2021.11.11 07:00 | buy | 2194 | 0.15 | 1854.230 | 0.000 | 0.000 | ||
| 4388 | 2021.11.11 09:00 | close | 2194 | 0.15 | 1857.100 | 0.000 | 0.000 | 43.05 | 30016.69 |
| 4389 | 2021.11.16 16:00 | buy | 2195 | 0.15 | 1859.930 | 0.000 | 0.000 | ||
| 4390 | 2021.11.17 02:00 | sell | 2196 | 0.30 | 1854.440 | 0.000 | 0.000 | ||
| 4391 | 2021.11.17 04:00 | close | 2195 | 0.15 | 1855.910 | 0.000 | 0.000 | -60.30 | 29956.39 |
| 4392 | 2021.11.17 07:00 | close | 2196 | 0.30 | 1852.790 | 0.000 | 0.000 | 49.50 | 30005.89 |
| 4393 | 2021.11.17 12:00 | sell | 2197 | 0.15 | 1859.700 | 0.000 | 0.000 | ||
| 4394 | 2021.11.17 17:00 | close | 2197 | 0.15 | 1863.210 | 0.000 | 0.000 | -52.65 | 29953.24 |
| 4395 | 2021.11.17 21:00 | sell | 2198 | 0.45 | 1863.990 | 0.000 | 0.000 | ||
| 4396 | 2021.11.18 19:00 | close | 2198 | 0.45 | 1861.300 | 0.000 | 0.000 | 121.05 | 30074.29 |
| 4397 | 2021.11.19 04:00 | sell | 2199 | 0.15 | 1861.720 | 0.000 | 0.000 | ||
| 4398 | 2021.11.19 11:00 | sell | 2200 | 0.15 | 1864.150 | 0.000 | 0.000 | ||
| 4399 | 2021.11.19 16:00 | close | 2200 | 0.15 | 1862.160 | 0.000 | 0.000 | 29.85 | 30104.14 |
| 4400 | 2021.11.19 16:00 | close | 2199 | 0.15 | 1862.160 | 0.000 | 0.000 | -6.60 | 30097.54 |
| 4401 | 2021.11.22 03:00 | sell | 2201 | 0.30 | 1845.960 | 0.000 | 0.000 | ||
| 4402 | 2021.11.22 08:00 | sell | 2202 | 0.30 | 1842.480 | 0.000 | 0.000 | ||
| 4403 | 2021.11.22 09:00 | close | 2202 | 0.30 | 1844.380 | 0.000 | 0.000 | -57.00 | 30040.54 |
| 4404 | 2021.11.22 12:00 | close | 2201 | 0.30 | 1839.970 | 0.000 | 0.000 | 179.70 | 30220.24 |
| 4405 | 2021.11.22 12:00 | sell | 2203 | 0.30 | 1839.570 | 0.000 | 0.000 | ||
| 4406 | 2021.11.22 16:00 | sell | 2204 | 0.30 | 1819.210 | 0.000 | 0.000 | ||
| 4407 | 2021.11.22 18:00 | close | 2204 | 0.30 | 1816.090 | 0.000 | 0.000 | 93.60 | 30313.84 |
| 4408 | 2021.11.22 19:00 | close | 2203 | 0.30 | 1808.800 | 0.000 | 0.000 | 923.10 | 31236.94 |
| 4409 | 2021.11.24 02:00 | sell | 2205 | 0.16 | 1791.490 | 0.000 | 0.000 | ||
| 4410 | 2021.11.24 03:00 | sell | 2206 | 0.16 | 1795.000 | 0.000 | 0.000 | ||
| 4411 | 2021.11.24 12:00 | close | 2206 | 0.16 | 1789.700 | 0.000 | 0.000 | 84.80 | 31321.74 |
| 4412 | 2021.11.24 15:00 | close | 2205 | 0.16 | 1785.040 | 0.000 | 0.000 | 103.20 | 31424.94 |
| 4413 | 2021.11.26 07:00 | buy | 2207 | 0.31 | 1797.790 | 0.000 | 0.000 | ||
| 4414 | 2021.11.26 09:00 | buy | 2208 | 0.47 | 1808.360 | 0.000 | 0.000 | ||
| 4415 | 2021.11.26 09:45 | close | 2208 | 0.47 | 1798.349 | 0.000 | 0.000 | -470.52 | 30954.42 |
| 4416 | 2021.11.26 10:00 | sell | 2209 | 0.46 | 1802.810 | 0.000 | 0.000 | ||
| 4417 | 2021.11.26 12:25 | close | 2209 | 0.46 | 1812.871 | 0.000 | 0.000 | -462.81 | 30491.61 |
| 4418 | 2021.11.26 16:00 | close | 2207 | 0.31 | 1798.550 | 0.000 | 0.000 | 23.56 | 30515.17 |
| 4419 | 2021.11.29 01:00 | sell | 2210 | 0.15 | 1795.360 | 0.000 | 0.000 | ||
| 4420 | 2021.11.29 13:00 | close | 2210 | 0.15 | 1793.920 | 0.000 | 0.000 | 21.60 | 30536.77 |
| 4421 | 2021.11.30 04:00 | sell | 2211 | 0.15 | 1788.590 | 0.000 | 0.000 | ||
| 4422 | 2021.11.30 08:00 | sell | 2212 | 0.31 | 1793.090 | 0.000 | 0.000 | ||
| 4423 | 2021.11.30 15:00 | close | 2212 | 0.31 | 1796.080 | 0.000 | 0.000 | -92.69 | 30444.08 |
| 4424 | 2021.11.30 17:00 | close | 2211 | 0.15 | 1784.960 | 0.000 | 0.000 | 54.45 | 30498.53 |
| 4425 | 2021.11.30 17:00 | sell | 2213 | 0.46 | 1784.560 | 0.000 | 0.000 | ||
| 4426 | 2021.11.30 18:00 | close | 2213 | 0.46 | 1774.840 | 0.000 | 0.000 | 447.12 | 30945.65 |
| 4427 | 2021.11.30 20:00 | buy | 2214 | 0.15 | 1776.960 | 0.000 | 0.000 | ||
| 4428 | 2021.12.01 07:00 | close | 2214 | 0.15 | 1790.600 | 0.000 | 0.000 | 204.60 | 31150.25 |
| 4429 | 2021.12.07 04:00 | buy | 2215 | 0.47 | 1780.590 | 0.000 | 0.000 | ||
| 4430 | 2021.12.07 18:00 | close | 2215 | 0.47 | 1785.920 | 0.000 | 0.000 | 250.51 | 31400.76 |
| 4431 | 2021.12.09 15:00 | buy | 2216 | 0.16 | 1778.050 | 0.000 | 0.000 | ||
| 4432 | 2021.12.10 03:00 | close | 2216 | 0.16 | 1778.390 | 0.000 | 0.000 | 5.44 | 31406.20 |
| 4433 | 2021.12.10 15:00 | sell | 2217 | 0.47 | 1784.200 | 0.000 | 0.000 | ||
| 4434 | 2021.12.10 16:00 | close | 2217 | 0.47 | 1780.660 | 0.000 | 0.000 | 166.38 | 31572.58 |
| 4435 | 2021.12.13 15:00 | sell | 2218 | 0.47 | 1783.180 | 0.000 | 0.000 | ||
| 4436 | 2021.12.13 19:00 | sell | 2219 | 0.47 | 1788.350 | 0.000 | 0.000 | ||
| 4437 | 2021.12.13 21:00 | close | 2219 | 0.47 | 1788.210 | 0.000 | 0.000 | 6.58 | 31579.16 |
| 4438 | 2021.12.14 11:00 | close | 2218 | 0.47 | 1784.180 | 0.000 | 0.000 | -47.00 | 31532.16 |
| 4439 | 2021.12.14 15:00 | sell | 2220 | 0.16 | 1772.240 | 0.000 | 0.000 | ||
| 4440 | 2021.12.15 02:00 | sell | 2221 | 0.16 | 1773.100 | 0.000 | 0.000 | ||
| 4441 | 2021.12.15 05:00 | close | 2221 | 0.16 | 1770.400 | 0.000 | 0.000 | 43.20 | 31575.36 |
| 4442 | 2021.12.15 14:00 | sell | 2222 | 0.16 | 1771.680 | 0.000 | 0.000 | ||
| 4443 | 2021.12.15 17:00 | close | 2222 | 0.16 | 1766.570 | 0.000 | 0.000 | 81.76 | 31657.12 |
| 4444 | 2021.12.15 20:00 | close | 2220 | 0.16 | 1763.060 | 0.000 | 0.000 | 146.88 | 31804.00 |
| 4445 | 2021.12.15 20:00 | buy | 2223 | 0.16 | 1763.060 | 0.000 | 0.000 | ||
| 4446 | 2021.12.16 02:00 | buy | 2224 | 0.48 | 1778.310 | 0.000 | 0.000 | ||
| 4447 | 2021.12.16 08:00 | buy | 2225 | 0.48 | 1785.240 | 0.000 | 0.000 | ||
| 4448 | 2021.12.16 10:00 | buy | 2226 | 0.48 | 1786.970 | 0.000 | 0.000 | ||
| 4449 | 2021.12.16 11:00 | close | 2223 | 0.16 | 1785.530 | 0.000 | 0.000 | 359.52 | 32163.52 |
| 4450 | 2021.12.16 13:00 | sell | 2227 | 0.48 | 1787.380 | 0.000 | 0.000 | ||
| 4451 | 2021.12.16 15:00 | close | 2224 | 0.48 | 1789.070 | 0.000 | 0.000 | 516.48 | 32680.00 |
| 4452 | 2021.12.16 15:00 | close | 2225 | 0.48 | 1789.070 | 0.000 | 0.000 | 183.84 | 32863.84 |
| 4453 | 2021.12.16 16:00 | close | 2226 | 0.48 | 1793.700 | 0.000 | 0.000 | 323.04 | 33186.88 |
| 4454 | 2021.12.16 16:15 | close | 2227 | 0.48 | 1797.739 | 0.000 | 0.000 | -497.23 | 32689.65 |
| 4455 | 2021.12.17 02:00 | buy | 2228 | 0.49 | 1798.250 | 0.000 | 0.000 | ||
| 4456 | 2021.12.17 16:00 | close | 2228 | 0.49 | 1807.240 | 0.000 | 0.000 | 440.51 | 33130.16 |
| 4457 | 2021.12.21 16:00 | buy | 2229 | 0.17 | 1792.650 | 0.000 | 0.000 | ||
| 4458 | 2021.12.21 17:00 | buy | 2230 | 0.33 | 1786.410 | 0.000 | 0.000 | ||
| 4459 | 2021.12.21 22:00 | close | 2230 | 0.33 | 1788.200 | 0.000 | 0.000 | 59.07 | 33189.23 |
| 4460 | 2021.12.22 20:00 | buy | 2231 | 0.50 | 1802.210 | 0.000 | 0.000 | ||
| 4461 | 2021.12.22 22:00 | buy | 2232 | 0.50 | 1805.210 | 0.000 | 0.000 | ||
| 4462 | 2021.12.23 01:00 | buy | 2233 | 0.50 | 1804.070 | 0.000 | 0.000 | ||
| 4463 | 2021.12.23 01:00 | close | 2231 | 0.50 | 1803.670 | 0.000 | 0.000 | 73.00 | 33262.23 |
| 4464 | 2021.12.23 06:00 | close | 2232 | 0.50 | 1806.380 | 0.000 | 0.000 | 58.50 | 33320.73 |
| 4465 | 2021.12.23 12:00 | close | 2233 | 0.50 | 1804.820 | 0.000 | 0.000 | 37.50 | 33358.23 |
| 4466 | 2021.12.27 17:00 | close | 2229 | 0.17 | 1812.670 | 0.000 | 0.000 | 340.34 | 33698.57 |
| 4467 | 2021.12.27 17:00 | sell | 2234 | 0.51 | 1812.670 | 0.000 | 0.000 | ||
| 4468 | 2021.12.27 19:00 | close | 2234 | 0.51 | 1808.620 | 0.000 | 0.000 | 206.55 | 33905.12 |
| 4469 | 2021.12.27 19:00 | buy | 2235 | 0.17 | 1808.620 | 0.000 | 0.000 | ||
| 4470 | 2021.12.28 08:00 | sell | 2236 | 0.17 | 1814.940 | 0.000 | 0.000 | ||
| 4471 | 2021.12.28 21:00 | close | 2236 | 0.17 | 1807.410 | 0.000 | 0.000 | 128.01 | 34033.13 |
| 4472 | 2021.12.29 04:00 | buy | 2237 | 0.34 | 1807.920 | 0.000 | 0.000 | ||
| 4473 | 2021.12.29 12:00 | sell | 2238 | 0.51 | 1795.800 | 0.000 | 0.000 | ||
| 4474 | 2021.12.29 13:00 | close | 2235 | 0.17 | 1797.020 | 0.000 | 0.000 | -197.20 | 33835.93 |
| 4475 | 2021.12.29 14:00 | close | 2238 | 0.51 | 1793.900 | 0.000 | 0.000 | 96.90 | 33932.83 |
| 4476 | 2021.12.29 14:02 | close | 2237 | 0.34 | 1792.998 | 0.000 | 0.000 | -507.35 | 33425.48 |
| 4477 | 2021.12.30 22:00 | buy | 2239 | 0.50 | 1817.400 | 0.000 | 0.000 | ||
| 4478 | 2021.12.31 01:00 | buy | 2240 | 0.17 | 1816.030 | 0.000 | 0.000 | ||
| 4479 | 2021.12.31 07:00 | close | 2240 | 0.17 | 1818.510 | 0.000 | 0.000 | 42.16 | 33467.64 |
| 4480 | 2021.12.31 15:00 | close | 2239 | 0.50 | 1824.310 | 0.000 | 0.000 | 345.50 | 33813.14 |
| 4481 | 2021.12.31 15:00 | buy | 2241 | 0.51 | 1824.710 | 0.000 | 0.000 | ||
| 4482 | 2021.12.31 16:00 | close | 2241 | 0.51 | 1822.440 | 0.000 | 0.000 | -115.77 | 33697.37 |
| 4483 | 2022.01.03 01:00 | sell | 2242 | 0.51 | 1828.470 | 0.000 | 0.000 | ||
| 4484 | 2022.01.03 02:00 | buy | 2243 | 0.51 | 1830.560 | 0.000 | 0.000 | ||
| 4485 | 2022.01.03 03:00 | close | 2243 | 0.51 | 1828.860 | 0.000 | 0.000 | -86.70 | 33610.67 |
| 4486 | 2022.01.03 06:00 | close | 2242 | 0.51 | 1825.500 | 0.000 | 0.000 | 151.47 | 33762.14 |
| 4487 | 2022.01.03 15:00 | sell | 2244 | 0.34 | 1807.130 | 0.000 | 0.000 | ||
| 4488 | 2022.01.03 22:00 | sell | 2245 | 0.34 | 1801.730 | 0.000 | 0.000 | ||
| 4489 | 2022.01.04 01:00 | close | 2245 | 0.34 | 1804.530 | 0.000 | 0.000 | -95.20 | 33666.94 |
| 4490 | 2022.01.04 14:00 | close | 2244 | 0.34 | 1801.640 | 0.000 | 0.000 | 186.66 | 33853.60 |
| 4491 | 2022.01.05 04:00 | sell | 2246 | 0.17 | 1815.670 | 0.000 | 0.000 | ||
| 4492 | 2022.01.05 15:00 | buy | 2247 | 0.51 | 1825.940 | 0.000 | 0.000 | ||
| 4493 | 2022.01.05 16:00 | sell | 2248 | 0.51 | 1825.850 | 0.000 | 0.000 | ||
| 4494 | 2022.01.05 20:11 | close | 2247 | 0.51 | 1815.999 | 0.000 | 0.000 | -506.99 | 33346.61 |
| 4495 | 2022.01.05 22:00 | close | 2248 | 0.51 | 1810.300 | 0.000 | 0.000 | 793.05 | 34139.66 |
| 4496 | 2022.01.06 08:00 | sell | 2249 | 0.34 | 1802.160 | 0.000 | 0.000 | ||
| 4497 | 2022.01.06 13:00 | close | 2249 | 0.34 | 1797.830 | 0.000 | 0.000 | 147.22 | 34286.88 |
| 4498 | 2022.01.07 01:00 | sell | 2250 | 0.17 | 1791.400 | 0.000 | 0.000 | ||
| 4499 | 2022.01.07 06:00 | close | 2246 | 0.17 | 1793.020 | 0.000 | 0.000 | 385.05 | 34671.93 |
| 4500 | 2022.01.07 16:00 | close | 2250 | 0.17 | 1791.460 | 0.000 | 0.000 | -1.02 | 34670.91 |
| 4501 | 2022.01.10 14:00 | buy | 2251 | 0.17 | 1792.320 | 0.000 | 0.000 | ||
| 4502 | 2022.01.11 08:00 | buy | 2252 | 0.35 | 1808.630 | 0.000 | 0.000 | ||
| 4503 | 2022.01.11 17:00 | close | 2252 | 0.35 | 1811.720 | 0.000 | 0.000 | 108.15 | 34779.06 |
| 4504 | 2022.01.12 04:00 | buy | 2253 | 0.17 | 1819.870 | 0.000 | 0.000 | ||
| 4505 | 2022.01.12 15:00 | close | 2253 | 0.17 | 1821.290 | 0.000 | 0.000 | 24.14 | 34803.20 |
| 4506 | 2022.01.14 16:00 | close | 2251 | 0.17 | 1824.830 | 0.000 | 0.000 | 552.67 | 35355.87 |
| 4507 | 2022.01.17 05:00 | sell | 2254 | 0.35 | 1818.870 | 0.000 | 0.000 | ||
| 4508 | 2022.01.18 06:00 | buy | 2255 | 0.18 | 1818.340 | 0.000 | 0.000 | ||
| 4509 | 2022.01.18 11:00 | close | 2254 | 0.35 | 1810.840 | 0.000 | 0.000 | 281.05 | 35636.92 |
| 4510 | 2022.01.19 12:00 | close | 2255 | 0.18 | 1818.750 | 0.000 | 0.000 | 7.38 | 35644.30 |
| 4511 | 2022.01.19 13:00 | sell | 2256 | 0.53 | 1817.350 | 0.000 | 0.000 | ||
| 4512 | 2022.01.19 15:00 | buy | 2257 | 0.53 | 1824.390 | 0.000 | 0.000 | ||
| 4513 | 2022.01.19 15:41 | close | 2256 | 0.53 | 1827.420 | 0.000 | 0.000 | -533.71 | 35110.59 |
| 4514 | 2022.01.19 17:00 | buy | 2258 | 0.53 | 1838.700 | 0.000 | 0.000 | ||
| 4515 | 2022.01.19 17:00 | close | 2257 | 0.53 | 1838.300 | 0.000 | 0.000 | 737.23 | 35847.82 |
| 4516 | 2022.01.19 20:00 | buy | 2259 | 0.54 | 1842.190 | 0.000 | 0.000 | ||
| 4517 | 2022.01.20 01:00 | buy | 2260 | 0.54 | 1838.920 | 0.000 | 0.000 | ||
| 4518 | 2022.01.20 05:00 | buy | 2261 | 0.18 | 1840.060 | 0.000 | 0.000 | ||
| 4519 | 2022.01.20 12:00 | close | 2259 | 0.54 | 1837.250 | 0.000 | 0.000 | -266.76 | 35581.06 |
| 4520 | 2022.01.20 15:00 | close | 2261 | 0.18 | 1846.440 | 0.000 | 0.000 | 114.84 | 35695.90 |
| 4521 | 2022.01.20 15:00 | close | 2258 | 0.53 | 1846.440 | 0.000 | 0.000 | 410.22 | 36106.12 |
| 4522 | 2022.01.20 15:00 | buy | 2262 | 0.54 | 1846.840 | 0.000 | 0.000 | ||
| 4523 | 2022.01.20 15:00 | close | 2260 | 0.54 | 1846.440 | 0.000 | 0.000 | 406.08 | 36512.20 |
| 4524 | 2022.01.20 20:00 | buy | 2263 | 0.18 | 1841.970 | 0.000 | 0.000 | ||
| 4525 | 2022.01.20 21:00 | close | 2262 | 0.54 | 1840.130 | 0.000 | 0.000 | -362.34 | 36149.86 |
| 4526 | 2022.01.21 10:00 | sell | 2264 | 0.54 | 1831.650 | 0.000 | 0.000 | ||
| 4527 | 2022.01.21 11:00 | close | 2264 | 0.54 | 1834.540 | 0.000 | 0.000 | -156.06 | 35993.80 |
| 4528 | 2022.01.21 15:00 | close | 2263 | 0.18 | 1841.370 | 0.000 | 0.000 | -10.80 | 35983.00 |
| 4529 | 2022.01.24 14:00 | sell | 2265 | 0.18 | 1838.560 | 0.000 | 0.000 | ||
| 4530 | 2022.01.24 18:00 | buy | 2266 | 0.18 | 1835.460 | 0.000 | 0.000 | ||
| 4531 | 2022.01.24 19:00 | close | 2266 | 0.18 | 1838.500 | 0.000 | 0.000 | 54.72 | 36037.72 |
| 4532 | 2022.01.24 20:00 | buy | 2267 | 0.18 | 1841.570 | 0.000 | 0.000 | ||
| 4533 | 2022.01.25 06:00 | close | 2267 | 0.18 | 1842.010 | 0.000 | 0.000 | 7.92 | 36045.64 |
| 4534 | 2022.01.25 16:00 | buy | 2268 | 0.54 | 1850.780 | 0.000 | 0.000 | ||
| 4535 | 2022.01.25 17:00 | close | 2268 | 0.54 | 1846.930 | 0.000 | 0.000 | -207.90 | 35837.74 |
| 4536 | 2022.01.25 17:00 | sell | 2269 | 0.54 | 1846.930 | 0.000 | 0.000 | ||
| 4537 | 2022.01.26 01:00 | close | 2269 | 0.54 | 1849.900 | 0.000 | 0.000 | -160.38 | 35677.36 |
| 4538 | 2022.01.26 16:00 | sell | 2270 | 0.36 | 1836.170 | 0.000 | 0.000 | ||
| 4539 | 2022.01.26 17:00 | close | 2265 | 0.18 | 1834.590 | 0.000 | 0.000 | 71.46 | 35748.82 |
| 4540 | 2022.01.26 18:00 | close | 2270 | 0.36 | 1832.280 | 0.000 | 0.000 | 140.04 | 35888.86 |
| 4541 | 2022.01.26 18:00 | sell | 2271 | 0.36 | 1831.880 | 0.000 | 0.000 | ||
| 4542 | 2022.01.26 21:00 | sell | 2272 | 0.36 | 1819.370 | 0.000 | 0.000 | ||
| 4543 | 2022.01.27 05:00 | sell | 2273 | 0.36 | 1816.070 | 0.000 | 0.000 | ||
| 4544 | 2022.01.27 09:00 | sell | 2274 | 0.36 | 1810.990 | 0.000 | 0.000 | ||
| 4545 | 2022.01.27 10:00 | close | 2271 | 0.36 | 1814.860 | 0.000 | 0.000 | 612.72 | 36501.58 |
| 4546 | 2022.01.27 14:00 | close | 2272 | 0.36 | 1807.520 | 0.000 | 0.000 | 426.60 | 36928.18 |
| 4547 | 2022.01.27 14:00 | close | 2273 | 0.36 | 1807.520 | 0.000 | 0.000 | 307.80 | 37235.98 |
| 4548 | 2022.01.27 14:00 | close | 2274 | 0.36 | 1807.520 | 0.000 | 0.000 | 124.92 | 37360.90 |
| 4549 | 2022.01.28 01:00 | sell | 2275 | 0.19 | 1797.280 | 0.000 | 0.000 | ||
| 4550 | 2022.01.28 04:00 | sell | 2276 | 0.19 | 1798.630 | 0.000 | 0.000 | ||
| 4551 | 2022.01.28 10:00 | close | 2276 | 0.19 | 1792.790 | 0.000 | 0.000 | 110.96 | 37471.86 |
| 4552 | 2022.01.28 11:00 | close | 2275 | 0.19 | 1791.830 | 0.000 | 0.000 | 103.55 | 37575.41 |
| 4553 | 2022.01.28 15:00 | sell | 2277 | 0.19 | 1786.460 | 0.000 | 0.000 | ||
| 4554 | 2022.01.28 16:00 | close | 2277 | 0.19 | 1786.960 | 0.000 | 0.000 | -9.50 | 37565.91 |
| 4555 | 2022.01.31 03:00 | sell | 2278 | 0.19 | 1790.200 | 0.000 | 0.000 | ||
| 4556 | 2022.01.31 08:00 | close | 2278 | 0.19 | 1788.800 | 0.000 | 0.000 | 26.60 | 37592.51 |
| 4557 | 2022.01.31 10:00 | sell | 2279 | 0.19 | 1790.670 | 0.000 | 0.000 | ||
| 4558 | 2022.01.31 16:00 | close | 2279 | 0.19 | 1796.200 | 0.000 | 0.000 | -105.07 | 37487.44 |
| 4559 | 2022.01.31 17:00 | sell | 2280 | 0.37 | 1796.340 | 0.000 | 0.000 | ||
| 4560 | 2022.02.01 07:00 | sell | 2281 | 0.37 | 1802.770 | 0.000 | 0.000 | ||
| 4561 | 2022.02.02 14:00 | sell | 2282 | 0.56 | 1804.300 | 0.000 | 0.000 | ||
| 4562 | 2022.02.02 15:00 | close | 2280 | 0.37 | 1801.550 | 0.000 | 0.000 | -192.77 | 37294.67 |
| 4563 | 2022.02.02 17:00 | close | 2281 | 0.37 | 1808.920 | 0.000 | 0.000 | -227.55 | 37067.12 |
| 4564 | 2022.02.02 20:00 | sell | 2283 | 0.56 | 1809.230 | 0.000 | 0.000 | ||
| 4565 | 2022.02.02 21:00 | close | 2282 | 0.56 | 1807.930 | 0.000 | 0.000 | -203.28 | 36863.84 |
| 4566 | 2022.02.03 16:00 | sell | 2284 | 0.18 | 1791.440 | 0.000 | 0.000 | ||
| 4567 | 2022.02.03 16:00 | close | 2283 | 0.56 | 1791.840 | 0.000 | 0.000 | 973.84 | 37837.68 |
| 4568 | 2022.02.04 08:00 | sell | 2285 | 0.57 | 1807.040 | 0.000 | 0.000 | ||
| 4569 | 2022.02.04 11:00 | buy | 2286 | 0.57 | 1811.390 | 0.000 | 0.000 | ||
| 4570 | 2022.02.04 14:34 | close | 2286 | 0.57 | 1801.464 | 0.000 | 0.000 | -565.78 | 37271.90 |
| 4571 | 2022.02.04 15:00 | close | 2284 | 0.18 | 1795.860 | 0.000 | 0.000 | -79.56 | 37192.34 |
| 4572 | 2022.02.04 15:00 | sell | 2287 | 0.19 | 1795.460 | 0.000 | 0.000 | ||
| 4573 | 2022.02.04 15:00 | close | 2285 | 0.57 | 1795.860 | 0.000 | 0.000 | 637.26 | 37829.60 |
| 4574 | 2022.02.04 16:00 | close | 2287 | 0.19 | 1804.750 | 0.000 | 0.000 | -176.51 | 37653.09 |
| 4575 | 2022.02.08 07:00 | buy | 2288 | 0.56 | 1820.720 | 0.000 | 0.000 | ||
| 4576 | 2022.02.08 15:00 | close | 2288 | 0.56 | 1824.050 | 0.000 | 0.000 | 186.48 | 37839.57 |
| 4577 | 2022.02.09 18:00 | buy | 2289 | 0.57 | 1832.930 | 0.000 | 0.000 | ||
| 4578 | 2022.02.09 22:00 | buy | 2290 | 0.19 | 1833.680 | 0.000 | 0.000 | ||
| 4579 | 2022.02.10 03:00 | close | 2290 | 0.19 | 1833.870 | 0.000 | 0.000 | 3.61 | 37843.18 |
| 4580 | 2022.02.10 14:33 | close | 2289 | 0.57 | 1822.956 | 0.000 | 0.000 | -568.52 | 37274.66 |
| 4581 | 2022.02.10 19:00 | sell | 2291 | 0.19 | 1835.240 | 0.000 | 0.000 | ||
| 4582 | 2022.02.10 22:00 | close | 2291 | 0.19 | 1827.570 | 0.000 | 0.000 | 145.73 | 37420.39 |
| 4583 | 2022.02.14 05:00 | buy | 2292 | 0.19 | 1853.490 | 0.000 | 0.000 | ||
| 4584 | 2022.02.14 08:00 | close | 2292 | 0.19 | 1853.150 | 0.000 | 0.000 | -6.46 | 37413.93 |
| 4585 | 2022.02.14 08:00 | buy | 2293 | 0.19 | 1853.550 | 0.000 | 0.000 | ||
| 4586 | 2022.02.14 14:00 | buy | 2294 | 0.19 | 1856.070 | 0.000 | 0.000 | ||
| 4587 | 2022.02.14 15:00 | close | 2294 | 0.19 | 1861.560 | 0.000 | 0.000 | 104.31 | 37518.24 |
| 4588 | 2022.02.14 16:00 | sell | 2295 | 0.19 | 1866.470 | 0.000 | 0.000 | ||
| 4589 | 2022.02.14 17:00 | sell | 2296 | 0.56 | 1868.170 | 0.000 | 0.000 | ||
| 4590 | 2022.02.14 20:00 | buy | 2297 | 0.56 | 1871.490 | 0.000 | 0.000 | ||
| 4591 | 2022.02.15 01:00 | close | 2297 | 0.56 | 1871.140 | 0.000 | 0.000 | -19.60 | 37498.64 |
| 4592 | 2022.02.15 04:24 | close | 2296 | 0.56 | 1878.202 | 0.000 | 0.000 | -561.79 | 36936.85 |
| 4593 | 2022.02.15 10:00 | buy | 2298 | 0.55 | 1861.950 | 0.000 | 0.000 | ||
| 4594 | 2022.02.15 11:00 | close | 2298 | 0.55 | 1857.740 | 0.000 | 0.000 | -231.55 | 36705.30 |
| 4595 | 2022.02.15 15:00 | close | 2295 | 0.19 | 1850.810 | 0.000 | 0.000 | 297.54 | 37002.84 |
| 4596 | 2022.02.16 16:00 | close | 2293 | 0.19 | 1861.820 | 0.000 | 0.000 | 157.13 | 37159.97 |
| 4597 | 2022.02.17 01:00 | buy | 2299 | 0.56 | 1870.370 | 0.000 | 0.000 | ||
| 4598 | 2022.02.17 02:00 | close | 2299 | 0.56 | 1871.030 | 0.000 | 0.000 | 36.96 | 37196.93 |
| 4599 | 2022.02.17 02:00 | buy | 2300 | 0.56 | 1871.430 | 0.000 | 0.000 | ||
| 4600 | 2022.02.17 05:00 | buy | 2301 | 0.19 | 1875.300 | 0.000 | 0.000 | ||
| 4601 | 2022.02.17 10:00 | close | 2300 | 0.56 | 1886.210 | 0.000 | 0.000 | 827.68 | 38024.61 |
| 4602 | 2022.02.17 10:00 | close | 2301 | 0.19 | 1886.210 | 0.000 | 0.000 | 207.29 | 38231.90 |
| 4603 | 2022.02.17 18:00 | buy | 2302 | 0.57 | 1896.110 | 0.000 | 0.000 | ||
| 4604 | 2022.02.18 03:00 | buy | 2303 | 0.19 | 1890.570 | 0.000 | 0.000 | ||
| 4605 | 2022.02.18 03:00 | close | 2302 | 0.57 | 1890.170 | 0.000 | 0.000 | -338.58 | 37893.32 |
| 4606 | 2022.02.18 04:00 | buy | 2304 | 0.19 | 1891.220 | 0.000 | 0.000 | ||
| 4607 | 2022.02.18 14:00 | close | 2304 | 0.19 | 1893.970 | 0.000 | 0.000 | 52.25 | 37945.57 |
| 4608 | 2022.02.18 16:00 | close | 2303 | 0.19 | 1894.580 | 0.000 | 0.000 | 76.19 | 38021.76 |
| 4609 | 2022.02.21 02:00 | sell | 2305 | 0.19 | 1898.180 | 0.000 | 0.000 | ||
| 4610 | 2022.02.21 04:00 | close | 2305 | 0.19 | 1897.760 | 0.000 | 0.000 | 7.98 | 38029.74 |
| 4611 | 2022.02.22 10:00 | buy | 2306 | 0.38 | 1896.860 | 0.000 | 0.000 | ||
| 4612 | 2022.02.22 15:00 | close | 2306 | 0.38 | 1902.190 | 0.000 | 0.000 | 202.54 | 38232.28 |
| 4613 | 2022.02.23 21:00 | buy | 2307 | 0.57 | 1907.500 | 0.000 | 0.000 | ||
| 4614 | 2022.02.24 02:00 | buy | 2308 | 0.19 | 1914.060 | 0.000 | 0.000 | ||
| 4615 | 2022.02.24 05:00 | buy | 2309 | 0.57 | 1929.650 | 0.000 | 0.000 | ||
| 4616 | 2022.02.24 07:00 | close | 2309 | 0.57 | 1940.480 | 0.000 | 0.000 | 617.31 | 38849.59 |
| 4617 | 2022.02.24 09:00 | close | 2307 | 0.57 | 1945.400 | 0.000 | 0.000 | 2160.30 | 41009.89 |
| 4618 | 2022.02.24 17:00 | buy | 2310 | 0.21 | 1929.180 | 0.000 | 0.000 | ||
| 4619 | 2022.02.24 20:00 | close | 2308 | 0.19 | 1920.070 | 0.000 | 0.000 | 114.19 | 41124.08 |
| 4620 | 2022.02.25 08:00 | close | 2310 | 0.21 | 1919.300 | 0.000 | 0.000 | -207.48 | 40916.60 |
| 4621 | 2022.02.28 18:00 | buy | 2311 | 0.20 | 1893.230 | 0.000 | 0.000 | ||
| 4622 | 2022.03.02 06:00 | buy | 2312 | 0.20 | 1936.700 | 0.000 | 0.000 | ||
| 4623 | 2022.03.03 12:00 | close | 2312 | 0.20 | 1933.860 | 0.000 | 0.000 | -56.80 | 40859.80 |
| 4624 | 2022.03.04 02:00 | buy | 2313 | 0.20 | 1947.690 | 0.000 | 0.000 | ||
| 4625 | 2022.03.04 15:00 | buy | 2314 | 0.20 | 1947.360 | 0.000 | 0.000 | ||
| 4626 | 2022.03.04 16:00 | close | 2313 | 0.20 | 1952.070 | 0.000 | 0.000 | 87.60 | 40947.40 |
| 4627 | 2022.03.04 16:00 | close | 2311 | 0.20 | 1952.070 | 0.000 | 0.000 | 1176.80 | 42124.20 |
| 4628 | 2022.03.04 16:00 | close | 2314 | 0.20 | 1952.070 | 0.000 | 0.000 | 94.20 | 42218.40 |
| 4629 | 2022.03.07 02:00 | buy | 2315 | 0.63 | 1988.640 | 0.000 | 0.000 | ||
| 4630 | 2022.03.07 05:00 | buy | 2316 | 0.63 | 1990.520 | 0.000 | 0.000 | ||
| 4631 | 2022.03.07 07:07 | close | 2316 | 0.63 | 1980.461 | 0.000 | 0.000 | -633.72 | 41584.68 |
| 4632 | 2022.03.07 07:07 | close | 2315 | 0.63 | 1978.763 | 0.000 | 0.000 | -622.25 | 40962.43 |
| 4633 | 2022.03.07 08:00 | buy | 2317 | 0.20 | 1983.540 | 0.000 | 0.000 | ||
| 4634 | 2022.03.07 09:00 | close | 2317 | 0.20 | 1992.980 | 0.000 | 0.000 | 188.80 | 41151.23 |
| 4635 | 2022.03.07 10:00 | sell | 2318 | 0.21 | 1996.670 | 0.000 | 0.000 | ||
| 4636 | 2022.03.07 15:00 | buy | 2319 | 0.21 | 1979.510 | 0.000 | 0.000 | ||
| 4637 | 2022.03.07 20:00 | close | 2319 | 0.21 | 1992.330 | 0.000 | 0.000 | 269.22 | 41420.45 |
| 4638 | 2022.03.08 02:00 | buy | 2320 | 0.21 | 1992.240 | 0.000 | 0.000 | ||
| 4639 | 2022.03.08 04:00 | close | 2318 | 0.21 | 1989.490 | 0.000 | 0.000 | 150.78 | 41571.23 |
| 4640 | 2022.03.08 08:00 | close | 2320 | 0.21 | 2016.930 | 0.000 | 0.000 | 518.49 | 42089.72 |
| 4641 | 2022.03.08 11:00 | buy | 2321 | 0.21 | 2006.770 | 0.000 | 0.000 | ||
| 4642 | 2022.03.08 16:00 | buy | 2322 | 0.63 | 2040.050 | 0.000 | 0.000 | ||
| 4643 | 2022.03.08 18:00 | close | 2322 | 0.63 | 2069.370 | 0.000 | 0.000 | 1847.16 | 43936.88 |
| 4644 | 2022.03.09 09:00 | close | 2321 | 0.21 | 2045.800 | 0.000 | 0.000 | 819.63 | 44756.51 |
| 4645 | 2022.03.09 16:00 | sell | 2323 | 0.67 | 1986.680 | 0.000 | 0.000 | ||
| 4646 | 2022.03.09 16:17 | close | 2323 | 0.67 | 1996.705 | 0.000 | 0.000 | -671.68 | 44084.83 |
| 4647 | 2022.03.10 03:00 | buy | 2324 | 0.66 | 1975.110 | 0.000 | 0.000 | ||
| 4648 | 2022.03.10 08:00 | sell | 2325 | 0.44 | 1983.200 | 0.000 | 0.000 | ||
| 4649 | 2022.03.10 09:00 | close | 2325 | 0.44 | 1975.730 | 0.000 | 0.000 | 328.68 | 44413.51 |
| 4650 | 2022.03.10 10:00 | close | 2324 | 0.66 | 1983.910 | 0.000 | 0.000 | 580.80 | 44994.31 |
| 4651 | 2022.03.10 12:00 | sell | 2326 | 0.45 | 1999.600 | 0.000 | 0.000 | ||
| 4652 | 2022.03.10 17:00 | close | 2326 | 0.45 | 1995.680 | 0.000 | 0.000 | 176.40 | 45170.71 |
| 4653 | 2022.03.11 01:00 | sell | 2327 | 0.68 | 1995.240 | 0.000 | 0.000 | ||
| 4654 | 2022.03.11 09:00 | sell | 2328 | 0.23 | 1991.560 | 0.000 | 0.000 | ||
| 4655 | 2022.03.11 13:00 | close | 2327 | 0.68 | 1979.960 | 0.000 | 0.000 | 1039.04 | 46209.75 |
| 4656 | 2022.03.11 13:00 | sell | 2329 | 0.46 | 1979.560 | 0.000 | 0.000 | ||
| 4657 | 2022.03.11 16:00 | close | 2328 | 0.23 | 1975.450 | 0.000 | 0.000 | 370.53 | 46580.28 |
| 4658 | 2022.03.11 16:00 | close | 2329 | 0.46 | 1975.450 | 0.000 | 0.000 | 189.06 | 46769.34 |
| 4659 | 2022.03.15 07:00 | sell | 2330 | 0.47 | 1926.150 | 0.000 | 0.000 | ||
| 4660 | 2022.03.15 12:00 | close | 2330 | 0.47 | 1922.210 | 0.000 | 0.000 | 185.18 | 46954.52 |
| 4661 | 2022.03.16 03:00 | sell | 2331 | 0.23 | 1920.250 | 0.000 | 0.000 | ||
| 4662 | 2022.03.16 16:00 | close | 2331 | 0.23 | 1910.240 | 0.000 | 0.000 | 230.23 | 47184.75 |
| 4663 | 2022.03.17 07:00 | buy | 2332 | 0.71 | 1934.770 | 0.000 | 0.000 | ||
| 4664 | 2022.03.17 09:00 | close | 2332 | 0.71 | 1935.640 | 0.000 | 0.000 | 61.77 | 47246.52 |
| 4665 | 2022.03.17 11:00 | buy | 2333 | 0.71 | 1942.010 | 0.000 | 0.000 | ||
| 4666 | 2022.03.17 16:00 | close | 2333 | 0.71 | 1948.500 | 0.000 | 0.000 | 460.79 | 47707.31 |
| 4667 | 2022.03.18 05:00 | sell | 2334 | 0.72 | 1935.190 | 0.000 | 0.000 | ||
| 4668 | 2022.03.18 13:00 | buy | 2335 | 0.24 | 1940.410 | 0.000 | 0.000 | ||
| 4669 | 2022.03.18 15:00 | buy | 2336 | 0.24 | 1933.880 | 0.000 | 0.000 | ||
| 4670 | 2022.03.18 16:00 | close | 2335 | 0.24 | 1936.260 | 0.000 | 0.000 | -99.60 | 47607.71 |
| 4671 | 2022.03.18 16:00 | close | 2334 | 0.72 | 1936.660 | 0.000 | 0.000 | -105.84 | 47501.87 |
| 4672 | 2022.03.18 16:00 | close | 2336 | 0.24 | 1936.260 | 0.000 | 0.000 | 57.12 | 47558.99 |
| 4673 | 2022.03.23 02:00 | buy | 2337 | 0.71 | 1918.340 | 0.000 | 0.000 | ||
| 4674 | 2022.03.24 17:00 | sell | 2338 | 0.48 | 1963.010 | 0.000 | 0.000 | ||
| 4675 | 2022.03.24 23:05 | buy | 2339 | 0.71 | 1959.290 | 0.000 | 0.000 | ||
| 4676 | 2022.03.25 01:00 | close | 2338 | 0.48 | 1959.750 | 0.000 | 0.000 | 156.48 | 47715.47 |
| 4677 | 2022.03.25 03:00 | close | 2339 | 0.71 | 1960.500 | 0.000 | 0.000 | 85.91 | 47801.38 |
| 4678 | 2022.03.25 07:00 | close | 2337 | 0.71 | 1958.830 | 0.000 | 0.000 | 2874.79 | 50676.17 |
| 4679 | 2022.03.28 08:00 | sell | 2340 | 0.76 | 1934.970 | 0.000 | 0.000 | ||
| 4680 | 2022.03.28 09:00 | close | 2340 | 0.76 | 1933.920 | 0.000 | 0.000 | 79.80 | 50755.97 |
| 4681 | 2022.03.28 11:00 | sell | 2341 | 0.76 | 1927.450 | 0.000 | 0.000 | ||
| 4682 | 2022.03.28 14:13 | close | 2341 | 0.76 | 1937.447 | 0.000 | 0.000 | -759.77 | 49996.20 |
| 4683 | 2022.03.29 04:00 | sell | 2342 | 0.25 | 1926.640 | 0.000 | 0.000 | ||
| 4684 | 2022.03.29 06:00 | close | 2342 | 0.25 | 1925.580 | 0.000 | 0.000 | 26.50 | 50022.70 |
| 4685 | 2022.03.29 11:00 | sell | 2343 | 0.75 | 1913.740 | 0.000 | 0.000 | ||
| 4686 | 2022.03.29 14:00 | close | 2343 | 0.75 | 1908.430 | 0.000 | 0.000 | 398.25 | 50420.95 |
| 4687 | 2022.03.29 16:00 | buy | 2344 | 0.25 | 1907.570 | 0.000 | 0.000 | ||
| 4688 | 2022.03.29 18:00 | sell | 2345 | 0.25 | 1915.310 | 0.000 | 0.000 | ||
| 4689 | 2022.03.29 18:00 | close | 2344 | 0.25 | 1915.310 | 0.000 | 0.000 | 193.50 | 50614.45 |
| 4690 | 2022.03.30 02:00 | close | 2345 | 0.25 | 1916.740 | 0.000 | 0.000 | -35.75 | 50578.70 |
| 4691 | 2022.03.30 10:00 | sell | 2346 | 0.25 | 1921.060 | 0.000 | 0.000 | ||
| 4692 | 2022.03.30 11:00 | close | 2346 | 0.25 | 1919.740 | 0.000 | 0.000 | 33.00 | 50611.70 |
| 4693 | 2022.03.30 19:00 | buy | 2347 | 0.76 | 1932.630 | 0.000 | 0.000 | ||
| 4694 | 2022.03.31 05:00 | close | 2347 | 0.76 | 1925.070 | 0.000 | 0.000 | -574.56 | 50037.14 |
| 4695 | 2022.03.31 05:00 | sell | 2348 | 0.75 | 1925.070 | 0.000 | 0.000 | ||
| 4696 | 2022.03.31 09:00 | sell | 2349 | 0.75 | 1931.460 | 0.000 | 0.000 | ||
| 4697 | 2022.03.31 10:00 | close | 2348 | 0.75 | 1925.640 | 0.000 | 0.000 | -42.75 | 49994.39 |
| 4698 | 2022.03.31 14:46 | close | 2349 | 0.75 | 1941.427 | 0.000 | 0.000 | -747.53 | 49246.86 |
| 4699 | 2022.04.01 10:00 | buy | 2350 | 0.74 | 1932.550 | 0.000 | 0.000 | ||
| 4700 | 2022.04.01 11:00 | close | 2350 | 0.74 | 1934.120 | 0.000 | 0.000 | 116.18 | 49363.04 |
| 4701 | 2022.04.04 09:00 | sell | 2351 | 0.74 | 1929.900 | 0.000 | 0.000 | ||
| 4702 | 2022.04.04 20:00 | close | 2351 | 0.74 | 1932.490 | 0.000 | 0.000 | -191.66 | 49171.38 |
| 4703 | 2022.04.05 10:00 | sell | 2352 | 0.74 | 1931.740 | 0.000 | 0.000 | ||
| 4704 | 2022.04.05 14:33 | close | 2352 | 0.74 | 1941.708 | 0.000 | 0.000 | -737.63 | 48433.75 |
| 4705 | 2022.04.05 15:00 | sell | 2353 | 0.48 | 1942.200 | 0.000 | 0.000 | ||
| 4706 | 2022.04.05 16:00 | sell | 2354 | 0.73 | 1930.810 | 0.000 | 0.000 | ||
| 4707 | 2022.04.05 18:00 | close | 2354 | 0.73 | 1923.900 | 0.000 | 0.000 | 504.43 | 48938.18 |
| 4708 | 2022.04.05 20:00 | sell | 2355 | 0.24 | 1923.730 | 0.000 | 0.000 | ||
| 4709 | 2022.04.05 20:00 | close | 2353 | 0.48 | 1924.130 | 0.000 | 0.000 | 867.36 | 49805.54 |
| 4710 | 2022.04.06 07:00 | close | 2355 | 0.24 | 1921.280 | 0.000 | 0.000 | 58.80 | 49864.34 |
| 4711 | 2022.04.06 08:00 | buy | 2356 | 0.25 | 1920.080 | 0.000 | 0.000 | ||
| 4712 | 2022.04.06 12:00 | sell | 2357 | 0.25 | 1922.360 | 0.000 | 0.000 | ||
| 4713 | 2022.04.06 13:00 | close | 2357 | 0.25 | 1921.840 | 0.000 | 0.000 | 13.00 | 49877.34 |
| 4714 | 2022.04.06 15:00 | close | 2356 | 0.25 | 1930.430 | 0.000 | 0.000 | 258.75 | 50136.09 |
| 4715 | 2022.04.07 14:00 | sell | 2358 | 0.75 | 1927.740 | 0.000 | 0.000 | ||
| 4716 | 2022.04.07 15:48 | close | 2358 | 0.75 | 1937.740 | 0.000 | 0.000 | -750.00 | 49386.09 |
| 4717 | 2022.04.07 16:00 | buy | 2359 | 0.49 | 1937.050 | 0.000 | 0.000 | ||
| 4718 | 2022.04.07 17:00 | close | 2359 | 0.49 | 1933.850 | 0.000 | 0.000 | -156.80 | 49229.29 |
| 4719 | 2022.04.11 10:00 | sell | 2360 | 0.25 | 1957.070 | 0.000 | 0.000 | ||
| 4720 | 2022.04.11 15:00 | buy | 2361 | 0.25 | 1951.870 | 0.000 | 0.000 | ||
| 4721 | 2022.04.11 18:00 | buy | 2362 | 0.25 | 1941.840 | 0.000 | 0.000 | ||
| 4722 | 2022.04.11 21:00 | close | 2362 | 0.25 | 1953.700 | 0.000 | 0.000 | 296.50 | 49525.79 |
| 4723 | 2022.04.12 03:00 | close | 2361 | 0.25 | 1955.040 | 0.000 | 0.000 | 79.25 | 49605.04 |
| 4724 | 2022.04.12 05:00 | close | 2360 | 0.25 | 1959.600 | 0.000 | 0.000 | -63.25 | 49541.79 |
| 4725 | 2022.04.12 14:00 | buy | 2363 | 0.74 | 1970.890 | 0.000 | 0.000 | ||
| 4726 | 2022.04.12 14:59 | close | 2363 | 0.74 | 1960.848 | 0.000 | 0.000 | -743.11 | 48798.68 |
| 4727 | 2022.04.12 17:00 | buy | 2364 | 0.73 | 1971.010 | 0.000 | 0.000 | ||
| 4728 | 2022.04.13 03:00 | close | 2364 | 0.73 | 1969.240 | 0.000 | 0.000 | -129.21 | 48669.47 |
| 4729 | 2022.04.14 13:00 | sell | 2365 | 0.24 | 1977.280 | 0.000 | 0.000 | ||
| 4730 | 2022.04.18 03:00 | close | 2365 | 0.24 | 1985.800 | 0.000 | 0.000 | -204.48 | 48464.99 |
| 4731 | 2022.04.19 06:00 | sell | 2366 | 0.73 | 1974.860 | 0.000 | 0.000 | ||
| 4732 | 2022.04.19 14:00 | sell | 2367 | 0.73 | 1967.220 | 0.000 | 0.000 | ||
| 4733 | 2022.04.19 14:00 | close | 2366 | 0.73 | 1967.620 | 0.000 | 0.000 | 528.52 | 48993.51 |
| 4734 | 2022.04.20 03:00 | buy | 2368 | 0.49 | 1945.770 | 0.000 | 0.000 | ||
| 4735 | 2022.04.20 20:00 | close | 2368 | 0.49 | 1952.030 | 0.000 | 0.000 | 306.74 | 49300.25 |
| 4736 | 2022.04.21 01:00 | close | 2367 | 0.73 | 1957.230 | 0.000 | 0.000 | 729.27 | 50029.52 |
| 4737 | 2022.04.21 04:00 | sell | 2369 | 0.25 | 1952.040 | 0.000 | 0.000 | ||
| 4738 | 2022.04.21 12:00 | close | 2369 | 0.25 | 1944.180 | 0.000 | 0.000 | 196.50 | 50226.02 |
| 4739 | 2022.04.22 10:00 | sell | 2370 | 0.25 | 1943.930 | 0.000 | 0.000 | ||
| 4740 | 2022.04.22 11:00 | close | 2370 | 0.25 | 1944.250 | 0.000 | 0.000 | -8.00 | 50218.02 |
| 4741 | 2022.04.25 20:00 | sell | 2371 | 0.25 | 1898.670 | 0.000 | 0.000 | ||
| 4742 | 2022.04.26 02:00 | sell | 2372 | 0.25 | 1900.880 | 0.000 | 0.000 | ||
| 4743 | 2022.04.26 04:00 | sell | 2373 | 0.25 | 1903.520 | 0.000 | 0.000 | ||
| 4744 | 2022.04.26 05:00 | close | 2373 | 0.25 | 1902.680 | 0.000 | 0.000 | 21.00 | 50239.02 |
| 4745 | 2022.04.26 06:00 | sell | 2374 | 0.25 | 1903.980 | 0.000 | 0.000 | ||
| 4746 | 2022.04.26 09:00 | close | 2371 | 0.25 | 1897.150 | 0.000 | 0.000 | 38.00 | 50277.02 |
| 4747 | 2022.04.26 11:00 | close | 2374 | 0.25 | 1905.000 | 0.000 | 0.000 | -25.50 | 50251.52 |
| 4748 | 2022.04.26 11:00 | sell | 2375 | 0.25 | 1904.600 | 0.000 | 0.000 | ||
| 4749 | 2022.04.26 19:00 | close | 2375 | 0.25 | 1901.090 | 0.000 | 0.000 | 87.75 | 50339.27 |
| 4750 | 2022.04.26 20:00 | close | 2372 | 0.25 | 1898.360 | 0.000 | 0.000 | 63.00 | 50402.27 |
| 4751 | 2022.04.27 09:00 | buy | 2376 | 0.25 | 1898.140 | 0.000 | 0.000 | ||
| 4752 | 2022.04.27 15:00 | buy | 2377 | 0.25 | 1888.480 | 0.000 | 0.000 | ||
| 4753 | 2022.04.27 23:05 | sell | 2378 | 0.25 | 1885.480 | 0.000 | 0.000 | ||
| 4754 | 2022.04.28 05:00 | close | 2378 | 0.25 | 1879.350 | 0.000 | 0.000 | 153.25 | 50555.52 |
| 4755 | 2022.04.28 08:00 | sell | 2379 | 0.25 | 1882.240 | 0.000 | 0.000 | ||
| 4756 | 2022.04.28 14:00 | close | 2377 | 0.25 | 1885.650 | 0.000 | 0.000 | -70.75 | 50484.77 |
| 4757 | 2022.04.28 20:00 | close | 2376 | 0.25 | 1892.560 | 0.000 | 0.000 | -139.50 | 50345.27 |
| 4758 | 2022.04.28 23:05 | close | 2379 | 0.25 | 1895.510 | 0.000 | 0.000 | -331.75 | 50013.52 |
| 4759 | 2022.04.28 23:05 | buy | 2380 | 0.50 | 1895.510 | 0.000 | 0.000 | ||
| 4760 | 2022.04.29 05:00 | close | 2380 | 0.50 | 1904.380 | 0.000 | 0.000 | 443.50 | 50457.02 |
| 4761 | 2022.04.29 08:00 | buy | 2381 | 0.50 | 1912.020 | 0.000 | 0.000 | ||
| 4762 | 2022.04.29 13:00 | buy | 2382 | 0.76 | 1919.980 | 0.000 | 0.000 | ||
| 4763 | 2022.04.29 13:30 | close | 2382 | 0.76 | 1910.022 | 0.000 | 0.000 | -756.81 | 49700.21 |
| 4764 | 2022.04.29 14:00 | buy | 2383 | 0.75 | 1911.160 | 0.000 | 0.000 | ||
| 4765 | 2022.04.29 16:00 | close | 2383 | 0.75 | 1911.380 | 0.000 | 0.000 | 16.50 | 49716.71 |
| 4766 | 2022.04.29 16:00 | close | 2381 | 0.50 | 1911.380 | 0.000 | 0.000 | -32.00 | 49684.71 |
| 4767 | 2022.05.02 09:00 | sell | 2384 | 0.75 | 1884.290 | 0.000 | 0.000 | ||
| 4768 | 2022.05.02 15:00 | sell | 2385 | 0.25 | 1858.090 | 0.000 | 0.000 | ||
| 4769 | 2022.05.02 17:00 | close | 2385 | 0.25 | 1870.550 | 0.000 | 0.000 | -311.50 | 49373.21 |
| 4770 | 2022.05.02 20:00 | close | 2384 | 0.75 | 1860.460 | 0.000 | 0.000 | 1787.25 | 51160.46 |
| 4771 | 2022.05.03 02:00 | sell | 2386 | 0.26 | 1866.770 | 0.000 | 0.000 | ||
| 4772 | 2022.05.03 03:00 | close | 2386 | 0.26 | 1860.330 | 0.000 | 0.000 | 167.44 | 51327.90 |
| 4773 | 2022.05.03 12:00 | sell | 2387 | 0.26 | 1858.550 | 0.000 | 0.000 | ||
| 4774 | 2022.05.03 20:00 | buy | 2388 | 0.26 | 1869.790 | 0.000 | 0.000 | ||
| 4775 | 2022.05.04 08:00 | close | 2388 | 0.26 | 1866.770 | 0.000 | 0.000 | -78.52 | 51249.38 |
| 4776 | 2022.05.04 20:00 | buy | 2389 | 0.77 | 1886.180 | 0.000 | 0.000 | ||
| 4777 | 2022.05.04 23:05 | close | 2389 | 0.77 | 1881.900 | 0.000 | 0.000 | -329.56 | 50919.82 |
| 4778 | 2022.05.05 17:00 | close | 2387 | 0.26 | 1875.540 | 0.000 | 0.000 | -441.74 | 50478.08 |
| 4779 | 2022.05.09 10:00 | sell | 2390 | 0.76 | 1865.610 | 0.000 | 0.000 | ||
| 4780 | 2022.05.10 01:00 | sell | 2391 | 0.76 | 1854.560 | 0.000 | 0.000 | ||
| 4781 | 2022.05.10 16:00 | close | 2391 | 0.76 | 1850.440 | 0.000 | 0.000 | 313.12 | 50791.20 |
| 4782 | 2022.05.10 16:00 | close | 2390 | 0.76 | 1850.440 | 0.000 | 0.000 | 1152.92 | 51944.12 |
| 4783 | 2022.05.10 17:00 | buy | 2392 | 0.26 | 1844.750 | 0.000 | 0.000 | ||
| 4784 | 2022.05.11 03:00 | sell | 2393 | 0.26 | 1837.650 | 0.000 | 0.000 | ||
| 4785 | 2022.05.11 10:00 | close | 2393 | 0.26 | 1852.240 | 0.000 | 0.000 | -379.34 | 51564.78 |
| 4786 | 2022.05.12 11:00 | close | 2392 | 0.26 | 1848.190 | 0.000 | 0.000 | 89.44 | 51654.22 |
| 4787 | 2022.05.12 14:00 | buy | 2394 | 0.26 | 1845.390 | 0.000 | 0.000 | ||
| 4788 | 2022.05.12 23:32 | close | 2394 | 0.26 | 1815.631 | 0.000 | 0.000 | -773.73 | 50880.49 |
| 4789 | 2022.05.13 05:00 | sell | 2395 | 0.25 | 1824.950 | 0.000 | 0.000 | ||
| 4790 | 2022.05.13 12:00 | close | 2395 | 0.25 | 1820.160 | 0.000 | 0.000 | 119.75 | 51000.24 |
| 4791 | 2022.05.13 15:00 | buy | 2396 | 0.26 | 1807.490 | 0.000 | 0.000 | ||
| 4792 | 2022.05.13 16:00 | close | 2396 | 0.26 | 1814.730 | 0.000 | 0.000 | 188.24 | 51188.48 |
| 4793 | 2022.05.16 02:00 | sell | 2397 | 0.26 | 1815.370 | 0.000 | 0.000 | ||
| 4794 | 2022.05.16 06:00 | close | 2397 | 0.26 | 1808.150 | 0.000 | 0.000 | 187.72 | 51376.20 |
| 4795 | 2022.05.16 10:00 | buy | 2398 | 0.77 | 1799.400 | 0.000 | 0.000 | ||
| 4796 | 2022.05.16 11:00 | sell | 2399 | 0.26 | 1800.420 | 0.000 | 0.000 | ||
| 4797 | 2022.05.16 13:00 | close | 2399 | 0.26 | 1801.140 | 0.000 | 0.000 | -18.72 | 51357.48 |
| 4798 | 2022.05.16 15:00 | close | 2398 | 0.77 | 1808.170 | 0.000 | 0.000 | 675.29 | 52032.77 |
| 4799 | 2022.05.17 02:00 | buy | 2400 | 0.52 | 1825.500 | 0.000 | 0.000 | ||
| 4800 | 2022.05.17 03:00 | buy | 2401 | 0.52 | 1826.790 | 0.000 | 0.000 | ||
| 4801 | 2022.05.17 07:00 | close | 2400 | 0.52 | 1828.270 | 0.000 | 0.000 | 144.04 | 52176.81 |
| 4802 | 2022.05.17 09:00 | close | 2401 | 0.52 | 1823.830 | 0.000 | 0.000 | -153.92 | 52022.89 |
| 4803 | 2022.05.17 14:00 | sell | 2402 | 0.52 | 1832.850 | 0.000 | 0.000 | ||
| 4804 | 2022.05.17 16:00 | close | 2402 | 0.52 | 1822.370 | 0.000 | 0.000 | 544.96 | 52567.85 |
| 4805 | 2022.05.17 16:00 | buy | 2403 | 0.79 | 1822.370 | 0.000 | 0.000 | ||
| 4806 | 2022.05.17 20:00 | close | 2403 | 0.79 | 1815.720 | 0.000 | 0.000 | -525.35 | 52042.50 |
| 4807 | 2022.05.18 05:00 | sell | 2404 | 0.78 | 1808.490 | 0.000 | 0.000 | ||
| 4808 | 2022.05.18 10:32 | close | 2404 | 0.78 | 1818.503 | 0.000 | 0.000 | -781.01 | 51261.49 |
| 4809 | 2022.05.19 11:00 | buy | 2405 | 0.77 | 1830.520 | 0.000 | 0.000 | ||
| 4810 | 2022.05.19 12:00 | close | 2405 | 0.77 | 1828.710 | 0.000 | 0.000 | -139.37 | 51122.12 |
| 4811 | 2022.05.19 14:00 | buy | 2406 | 0.51 | 1838.800 | 0.000 | 0.000 | ||
| 4812 | 2022.05.19 15:00 | buy | 2407 | 0.51 | 1840.050 | 0.000 | 0.000 | ||
| 4813 | 2022.05.19 15:00 | close | 2406 | 0.51 | 1839.650 | 0.000 | 0.000 | 43.35 | 51165.47 |
| 4814 | 2022.05.20 02:00 | buy | 2408 | 0.77 | 1841.970 | 0.000 | 0.000 | ||
| 4815 | 2022.05.20 04:00 | buy | 2409 | 0.77 | 1839.380 | 0.000 | 0.000 | ||
| 4816 | 2022.05.20 07:00 | close | 2407 | 0.51 | 1845.380 | 0.000 | 0.000 | 271.83 | 51437.30 |
| 4817 | 2022.05.20 07:00 | close | 2409 | 0.77 | 1845.380 | 0.000 | 0.000 | 462.00 | 51899.30 |
| 4818 | 2022.05.20 15:00 | buy | 2410 | 0.78 | 1836.400 | 0.000 | 0.000 | ||
| 4819 | 2022.05.20 16:00 | close | 2408 | 0.77 | 1840.430 | 0.000 | 0.000 | -118.58 | 51780.72 |
| 4820 | 2022.05.20 16:00 | close | 2410 | 0.78 | 1840.430 | 0.000 | 0.000 | 314.34 | 52095.06 |
| 4821 | 2022.05.23 10:00 | buy | 2411 | 0.78 | 1861.930 | 0.000 | 0.000 | ||
| 4822 | 2022.05.23 12:00 | buy | 2412 | 0.52 | 1860.820 | 0.000 | 0.000 | ||
| 4823 | 2022.05.23 14:00 | close | 2411 | 0.78 | 1855.270 | 0.000 | 0.000 | -519.48 | 51575.58 |
| 4824 | 2022.05.24 15:00 | close | 2412 | 0.52 | 1867.650 | 0.000 | 0.000 | 355.16 | 51930.74 |
| 4825 | 2022.05.24 15:00 | buy | 2413 | 0.52 | 1868.050 | 0.000 | 0.000 | ||
| 4826 | 2022.05.25 11:47 | close | 2413 | 0.52 | 1853.113 | 0.000 | 0.000 | -776.72 | 51154.02 |