Strategy Tester Report
FACTORPRO-V.6.1-GOLD-H1
Exness-Real29 (Build 1353)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2016.01.04 00:00 - 2022.05.26 23:00 (2016.01.01 - 2022.05.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAname="FACTORPRO-V.6.1-GOLD-H1"; ___Strategies_______="-----"; BrokerName=1; AccountType=3; CreditBonus=false; Config_Fund_Allocation=1; RiskMode=0; RiskLevel=1; Fix_Risk=0.01; ___Options_______="-----"; Max_Open_Positions=5; BgColor=Black; | ||||
| Bars in test | 38666 | Ticks modelled | 150383314 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 400 | ||
| Total net profit | 136769.29 | Gross profit | 277500.60 | Gross loss | -140731.31 |
| Profit factor | 1.97 | Expected payoff | 56.75 | ||
| Absolute drawdown | 24.56 | Maximal drawdown | 12017.27 (9.15%) | Relative drawdown | 11.74% (5231.68) |
| Total trades | 2410 | Short positions (won %) | 1128 (61.35%) | Long positions (won %) | 1282 (64.59%) |
| Profit trades (% of total) | 1520 (63.07%) | Loss trades (% of total) | 890 (36.93%) | ||
| Largest | profit trade | 13483.17 | loss trade | -4275.55 | |
| Average | profit trade | 182.57 | loss trade | -158.13 | |
| Maximum | consecutive wins (profit in money) | 18 (19425.61) | consecutive losses (loss in money) | 9 (-331.70) | |
| Maximal | consecutive profit (count of wins) | 19425.61 (18) | consecutive loss (count of losses) | -6086.62 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 11:00 | buy | 1 | 0.02 | 1073.980 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 16:00 | buy | 2 | 0.02 | 1080.760 | 0.000 | 0.000 | ||
| 3 | 2016.01.05 06:00 | close | 2 | 0.02 | 1077.290 | 0.000 | 0.000 | -6.94 | 993.06 |
| 4 | 2016.01.05 13:00 | close | 1 | 0.02 | 1079.770 | 0.000 | 0.000 | 11.58 | 1004.64 |
| 5 | 2016.01.06 04:00 | buy | 3 | 0.01 | 1077.140 | 0.000 | 0.000 | ||
| 6 | 2016.01.06 08:00 | close | 3 | 0.01 | 1080.390 | 0.000 | 0.000 | 3.25 | 1007.89 |
| 7 | 2016.01.06 12:00 | buy | 4 | 0.02 | 1085.640 | 0.000 | 0.000 | ||
| 8 | 2016.01.06 15:00 | buy | 5 | 0.01 | 1085.000 | 0.000 | 0.000 | ||
| 9 | 2016.01.06 16:00 | close | 4 | 0.02 | 1090.130 | 0.000 | 0.000 | 8.98 | 1016.87 |
| 10 | 2016.01.06 20:00 | buy | 6 | 0.02 | 1093.920 | 0.000 | 0.000 | ||
| 11 | 2016.01.06 22:00 | close | 6 | 0.02 | 1093.620 | 0.000 | 0.000 | -0.60 | 1016.27 |
| 12 | 2016.01.07 04:00 | close | 5 | 0.01 | 1098.150 | 0.000 | 0.000 | 13.15 | 1029.42 |
| 13 | 2016.01.07 10:00 | buy | 7 | 0.01 | 1095.810 | 0.000 | 0.000 | ||
| 14 | 2016.01.07 13:00 | close | 7 | 0.01 | 1097.880 | 0.000 | 0.000 | 2.07 | 1031.49 |
| 15 | 2016.01.08 03:00 | buy | 8 | 0.01 | 1104.020 | 0.000 | 0.000 | ||
| 16 | 2016.01.08 05:00 | buy | 9 | 0.01 | 1103.740 | 0.000 | 0.000 | ||
| 17 | 2016.01.08 16:00 | close | 8 | 0.01 | 1101.050 | 0.000 | 0.000 | -2.97 | 1028.52 |
| 18 | 2016.01.08 16:00 | close | 9 | 0.01 | 1101.050 | 0.000 | 0.000 | -2.69 | 1025.83 |
| 19 | 2016.01.11 19:00 | sell | 10 | 0.01 | 1099.090 | 0.000 | 0.000 | ||
| 20 | 2016.01.12 08:00 | close | 10 | 0.01 | 1094.700 | 0.000 | 0.000 | 4.39 | 1030.22 |
| 21 | 2016.01.12 12:00 | buy | 11 | 0.02 | 1092.030 | 0.000 | 0.000 | ||
| 22 | 2016.01.12 14:00 | sell | 12 | 0.01 | 1087.220 | 0.000 | 0.000 | ||
| 23 | 2016.01.12 15:00 | buy | 13 | 0.01 | 1088.780 | 0.000 | 0.000 | ||
| 24 | 2016.01.12 17:00 | sell | 14 | 0.01 | 1088.220 | 0.000 | 0.000 | ||
| 25 | 2016.01.12 18:00 | close | 12 | 0.01 | 1086.560 | 0.000 | 0.000 | 0.66 | 1030.88 |
| 26 | 2016.01.12 22:00 | close | 13 | 0.01 | 1089.420 | 0.000 | 0.000 | 0.64 | 1031.52 |
| 27 | 2016.01.13 15:00 | close | 14 | 0.01 | 1082.010 | 0.000 | 0.000 | 6.21 | 1037.73 |
| 28 | 2016.01.13 20:00 | close | 11 | 0.02 | 1092.150 | 0.000 | 0.000 | 0.24 | 1037.97 |
| 29 | 2016.01.14 02:00 | buy | 15 | 0.02 | 1094.130 | 0.000 | 0.000 | ||
| 30 | 2016.01.14 06:00 | close | 15 | 0.02 | 1094.620 | 0.000 | 0.000 | 0.98 | 1038.95 |
| 31 | 2016.01.14 14:00 | sell | 16 | 0.01 | 1085.480 | 0.000 | 0.000 | ||
| 32 | 2016.01.14 18:00 | close | 16 | 0.01 | 1082.370 | 0.000 | 0.000 | 3.11 | 1042.06 |
| 33 | 2016.01.18 08:00 | buy | 17 | 0.01 | 1090.250 | 0.000 | 0.000 | ||
| 34 | 2016.01.18 11:00 | close | 17 | 0.01 | 1091.100 | 0.000 | 0.000 | 0.85 | 1042.91 |
| 35 | 2016.01.19 04:00 | buy | 18 | 0.02 | 1090.250 | 0.000 | 0.000 | ||
| 36 | 2016.01.19 10:00 | close | 18 | 0.02 | 1092.610 | 0.000 | 0.000 | 4.72 | 1047.63 |
| 37 | 2016.01.19 11:00 | sell | 19 | 0.02 | 1088.820 | 0.000 | 0.000 | ||
| 38 | 2016.01.19 12:00 | close | 19 | 0.02 | 1087.540 | 0.000 | 0.000 | 2.56 | 1050.19 |
| 39 | 2016.01.19 13:00 | sell | 20 | 0.01 | 1083.930 | 0.000 | 0.000 | ||
| 40 | 2016.01.19 14:00 | close | 20 | 0.01 | 1085.060 | 0.000 | 0.000 | -1.13 | 1049.06 |
| 41 | 2016.01.20 12:00 | buy | 21 | 0.01 | 1095.080 | 0.000 | 0.000 | ||
| 42 | 2016.01.20 14:00 | buy | 22 | 0.02 | 1101.940 | 0.000 | 0.000 | ||
| 43 | 2016.01.20 14:00 | close | 21 | 0.01 | 1101.540 | 0.000 | 0.000 | 6.46 | 1055.52 |
| 44 | 2016.01.20 15:00 | close | 22 | 0.02 | 1099.490 | 0.000 | 0.000 | -4.90 | 1050.62 |
| 45 | 2016.01.21 02:00 | buy | 23 | 0.01 | 1099.010 | 0.000 | 0.000 | ||
| 46 | 2016.01.21 07:00 | close | 23 | 0.01 | 1103.220 | 0.000 | 0.000 | 4.21 | 1054.83 |
| 47 | 2016.01.21 22:00 | sell | 24 | 0.01 | 1102.420 | 0.000 | 0.000 | ||
| 48 | 2016.01.22 01:00 | close | 24 | 0.01 | 1100.990 | 0.000 | 0.000 | 1.43 | 1056.26 |
| 49 | 2016.01.25 04:00 | buy | 25 | 0.01 | 1101.300 | 0.000 | 0.000 | ||
| 50 | 2016.01.25 09:00 | close | 25 | 0.01 | 1103.910 | 0.000 | 0.000 | 2.61 | 1058.87 |
| 51 | 2016.01.25 10:00 | buy | 26 | 0.01 | 1103.360 | 0.000 | 0.000 | ||
| 52 | 2016.01.25 13:00 | buy | 27 | 0.02 | 1106.590 | 0.000 | 0.000 | ||
| 53 | 2016.01.25 15:00 | close | 26 | 0.01 | 1106.410 | 0.000 | 0.000 | 3.05 | 1061.92 |
| 54 | 2016.01.25 17:00 | buy | 28 | 0.02 | 1106.570 | 0.000 | 0.000 | ||
| 55 | 2016.01.25 17:00 | close | 27 | 0.02 | 1106.170 | 0.000 | 0.000 | -0.84 | 1061.08 |
| 56 | 2016.01.25 18:00 | close | 28 | 0.02 | 1107.650 | 0.000 | 0.000 | 2.16 | 1063.24 |
| 57 | 2016.01.26 05:00 | buy | 29 | 0.01 | 1113.280 | 0.000 | 0.000 | ||
| 58 | 2016.01.26 06:00 | buy | 30 | 0.01 | 1112.770 | 0.000 | 0.000 | ||
| 59 | 2016.01.26 07:00 | close | 29 | 0.01 | 1112.340 | 0.000 | 0.000 | -0.94 | 1062.30 |
| 60 | 2016.01.26 08:00 | close | 30 | 0.01 | 1114.760 | 0.000 | 0.000 | 1.99 | 1064.29 |
| 61 | 2016.01.26 10:00 | buy | 31 | 0.01 | 1114.400 | 0.000 | 0.000 | ||
| 62 | 2016.01.26 16:00 | close | 31 | 0.01 | 1113.670 | 0.000 | 0.000 | -0.73 | 1063.56 |
| 63 | 2016.01.27 09:00 | buy | 32 | 0.01 | 1118.260 | 0.000 | 0.000 | ||
| 64 | 2016.01.27 21:00 | buy | 33 | 0.02 | 1127.930 | 0.000 | 0.000 | ||
| 65 | 2016.01.27 21:00 | close | 32 | 0.01 | 1127.530 | 0.000 | 0.000 | 9.27 | 1072.83 |
| 66 | 2016.01.28 02:00 | buy | 34 | 0.01 | 1122.580 | 0.000 | 0.000 | ||
| 67 | 2016.01.28 13:00 | sell | 35 | 0.01 | 1121.680 | 0.000 | 0.000 | ||
| 68 | 2016.01.28 13:00 | close | 34 | 0.01 | 1121.680 | 0.000 | 0.000 | -0.90 | 1071.93 |
| 69 | 2016.01.28 15:00 | close | 33 | 0.02 | 1120.390 | 0.000 | 0.000 | -15.08 | 1056.85 |
| 70 | 2016.01.29 05:00 | buy | 36 | 0.02 | 1112.480 | 0.000 | 0.000 | ||
| 71 | 2016.01.29 16:00 | close | 35 | 0.01 | 1112.440 | 0.000 | 0.000 | 9.24 | 1066.09 |
| 72 | 2016.01.29 16:00 | close | 36 | 0.02 | 1112.040 | 0.000 | 0.000 | -0.88 | 1065.21 |
| 73 | 2016.02.01 06:00 | buy | 37 | 0.01 | 1122.510 | 0.000 | 0.000 | ||
| 74 | 2016.02.01 07:00 | buy | 38 | 0.01 | 1122.490 | 0.000 | 0.000 | ||
| 75 | 2016.02.01 12:00 | close | 38 | 0.01 | 1122.700 | 0.000 | 0.000 | 0.21 | 1065.42 |
| 76 | 2016.02.01 14:00 | close | 37 | 0.01 | 1123.640 | 0.000 | 0.000 | 1.13 | 1066.55 |
| 77 | 2016.02.03 10:00 | buy | 39 | 0.01 | 1126.720 | 0.000 | 0.000 | ||
| 78 | 2016.02.03 11:00 | close | 39 | 0.01 | 1127.640 | 0.000 | 0.000 | 0.92 | 1067.47 |
| 79 | 2016.02.03 17:00 | buy | 40 | 0.02 | 1138.010 | 0.000 | 0.000 | ||
| 80 | 2016.02.03 21:00 | buy | 41 | 0.01 | 1138.610 | 0.000 | 0.000 | ||
| 81 | 2016.02.04 07:00 | close | 40 | 0.02 | 1142.860 | 0.000 | 0.000 | 9.70 | 1077.17 |
| 82 | 2016.02.04 09:00 | close | 41 | 0.01 | 1141.800 | 0.000 | 0.000 | 3.19 | 1080.36 |
| 83 | 2016.02.04 13:00 | buy | 42 | 0.01 | 1145.530 | 0.000 | 0.000 | ||
| 84 | 2016.02.04 14:00 | buy | 43 | 0.01 | 1147.950 | 0.000 | 0.000 | ||
| 85 | 2016.02.04 15:00 | buy | 44 | 0.01 | 1153.170 | 0.000 | 0.000 | ||
| 86 | 2016.02.04 18:00 | close | 43 | 0.01 | 1153.970 | 0.000 | 0.000 | 6.02 | 1086.38 |
| 87 | 2016.02.05 11:00 | close | 42 | 0.01 | 1157.380 | 0.000 | 0.000 | 11.85 | 1098.23 |
| 88 | 2016.02.05 12:00 | close | 44 | 0.01 | 1158.880 | 0.000 | 0.000 | 5.71 | 1103.94 |
| 89 | 2016.02.05 13:00 | sell | 45 | 0.01 | 1158.890 | 0.000 | 0.000 | ||
| 90 | 2016.02.05 15:00 | buy | 46 | 0.01 | 1151.420 | 0.000 | 0.000 | ||
| 91 | 2016.02.05 16:00 | close | 45 | 0.01 | 1149.850 | 0.000 | 0.000 | 9.04 | 1112.98 |
| 92 | 2016.02.05 16:00 | close | 46 | 0.01 | 1149.450 | 0.000 | 0.000 | -1.97 | 1111.01 |
| 93 | 2016.02.08 01:00 | buy | 47 | 0.01 | 1165.180 | 0.000 | 0.000 | ||
| 94 | 2016.02.09 07:00 | close | 47 | 0.01 | 1191.280 | 0.000 | 0.000 | 26.10 | 1137.11 |
| 95 | 2016.02.09 09:00 | buy | 48 | 0.01 | 1186.710 | 0.000 | 0.000 | ||
| 96 | 2016.02.09 14:00 | close | 48 | 0.01 | 1196.270 | 0.000 | 0.000 | 9.56 | 1146.67 |
| 97 | 2016.02.09 16:00 | buy | 49 | 0.01 | 1189.710 | 0.000 | 0.000 | ||
| 98 | 2016.02.09 19:00 | close | 49 | 0.01 | 1196.960 | 0.000 | 0.000 | 7.25 | 1153.92 |
| 99 | 2016.02.09 21:00 | buy | 50 | 0.01 | 1190.810 | 0.000 | 0.000 | ||
| 100 | 2016.02.10 06:00 | close | 50 | 0.01 | 1191.300 | 0.000 | 0.000 | 0.49 | 1154.41 |
| 101 | 2016.02.10 11:00 | sell | 51 | 0.02 | 1181.960 | 0.000 | 0.000 | ||
| 102 | 2016.02.10 14:00 | close | 51 | 0.02 | 1183.830 | 0.000 | 0.000 | -3.74 | 1150.67 |
| 103 | 2016.02.11 02:00 | buy | 52 | 0.02 | 1208.610 | 0.000 | 0.000 | ||
| 104 | 2016.02.11 08:00 | buy | 53 | 0.01 | 1207.960 | 0.000 | 0.000 | ||
| 105 | 2016.02.11 10:00 | close | 53 | 0.01 | 1217.070 | 0.000 | 0.000 | 9.11 | 1159.78 |
| 106 | 2016.02.11 12:00 | close | 52 | 0.02 | 1224.110 | 0.000 | 0.000 | 31.00 | 1190.78 |
| 107 | 2016.02.11 20:00 | buy | 54 | 0.02 | 1249.280 | 0.000 | 0.000 | ||
| 108 | 2016.02.12 02:00 | close | 54 | 0.02 | 1238.180 | 0.000 | 0.000 | -22.20 | 1168.58 |
| 109 | 2016.02.12 04:00 | buy | 55 | 0.01 | 1237.940 | 0.000 | 0.000 | ||
| 110 | 2016.02.12 05:00 | buy | 56 | 0.01 | 1233.830 | 0.000 | 0.000 | ||
| 111 | 2016.02.12 09:00 | close | 56 | 0.01 | 1241.890 | 0.000 | 0.000 | 8.06 | 1176.64 |
| 112 | 2016.02.12 15:00 | buy | 57 | 0.01 | 1235.850 | 0.000 | 0.000 | ||
| 113 | 2016.02.12 16:00 | close | 55 | 0.01 | 1238.960 | 0.000 | 0.000 | 1.02 | 1177.66 |
| 114 | 2016.02.12 16:00 | close | 57 | 0.01 | 1238.960 | 0.000 | 0.000 | 3.11 | 1180.77 |
| 115 | 2016.02.15 01:00 | sell | 58 | 0.03 | 1233.270 | 0.000 | 0.000 | ||
| 116 | 2016.02.15 09:00 | sell | 59 | 0.02 | 1211.940 | 0.000 | 0.000 | ||
| 117 | 2016.02.15 13:00 | sell | 60 | 0.01 | 1209.420 | 0.000 | 0.000 | ||
| 118 | 2016.02.15 14:00 | sell | 61 | 0.01 | 1208.940 | 0.000 | 0.000 | ||
| 119 | 2016.02.15 15:00 | close | 60 | 0.01 | 1211.510 | 0.000 | 0.000 | -2.09 | 1178.68 |
| 120 | 2016.02.15 16:00 | close | 58 | 0.03 | 1209.750 | 0.000 | 0.000 | 70.56 | 1249.24 |
| 121 | 2016.02.15 17:00 | close | 61 | 0.01 | 1205.610 | 0.000 | 0.000 | 3.33 | 1252.57 |
| 122 | 2016.02.15 17:00 | sell | 62 | 0.02 | 1205.210 | 0.000 | 0.000 | ||
| 123 | 2016.02.16 03:00 | close | 59 | 0.02 | 1204.520 | 0.000 | 0.000 | 14.84 | 1267.41 |
| 124 | 2016.02.16 03:00 | close | 62 | 0.02 | 1204.520 | 0.000 | 0.000 | 1.38 | 1268.79 |
| 125 | 2016.02.16 06:00 | buy | 63 | 0.01 | 1193.870 | 0.000 | 0.000 | ||
| 126 | 2016.02.16 08:00 | sell | 64 | 0.02 | 1200.630 | 0.000 | 0.000 | ||
| 127 | 2016.02.16 11:00 | sell | 65 | 0.02 | 1210.230 | 0.000 | 0.000 | ||
| 128 | 2016.02.16 12:00 | close | 63 | 0.01 | 1211.290 | 0.000 | 0.000 | 17.42 | 1286.21 |
| 129 | 2016.02.16 19:00 | close | 64 | 0.02 | 1208.920 | 0.000 | 0.000 | -16.58 | 1269.63 |
| 130 | 2016.02.16 22:00 | close | 65 | 0.02 | 1200.190 | 0.000 | 0.000 | 20.08 | 1289.71 |
| 131 | 2016.02.16 22:00 | buy | 66 | 0.01 | 1200.190 | 0.000 | 0.000 | ||
| 132 | 2016.02.17 02:00 | buy | 67 | 0.01 | 1197.290 | 0.000 | 0.000 | ||
| 133 | 2016.02.17 04:00 | close | 66 | 0.01 | 1203.020 | 0.000 | 0.000 | 2.83 | 1292.54 |
| 134 | 2016.02.18 12:00 | close | 67 | 0.01 | 1202.670 | 0.000 | 0.000 | 5.38 | 1297.92 |
| 135 | 2016.02.18 16:00 | sell | 68 | 0.01 | 1210.160 | 0.000 | 0.000 | ||
| 136 | 2016.02.18 17:00 | buy | 69 | 0.02 | 1215.530 | 0.000 | 0.000 | ||
| 137 | 2016.02.18 19:00 | buy | 70 | 0.02 | 1227.400 | 0.000 | 0.000 | ||
| 138 | 2016.02.18 21:00 | close | 70 | 0.02 | 1233.860 | 0.000 | 0.000 | 12.92 | 1310.84 |
| 139 | 2016.02.19 04:00 | close | 68 | 0.01 | 1226.900 | 0.000 | 0.000 | -16.74 | 1294.10 |
| 140 | 2016.02.19 07:00 | buy | 71 | 0.01 | 1226.210 | 0.000 | 0.000 | ||
| 141 | 2016.02.19 07:00 | close | 69 | 0.02 | 1225.810 | 0.000 | 0.000 | 20.56 | 1314.66 |
| 142 | 2016.02.19 13:00 | close | 71 | 0.01 | 1230.120 | 0.000 | 0.000 | 3.91 | 1318.57 |
| 143 | 2016.02.22 05:00 | sell | 72 | 0.01 | 1216.490 | 0.000 | 0.000 | ||
| 144 | 2016.02.22 07:00 | close | 72 | 0.01 | 1216.640 | 0.000 | 0.000 | -0.15 | 1318.42 |
| 145 | 2016.02.22 10:00 | sell | 73 | 0.01 | 1208.780 | 0.000 | 0.000 | ||
| 146 | 2016.02.22 13:00 | sell | 74 | 0.01 | 1203.460 | 0.000 | 0.000 | ||
| 147 | 2016.02.22 16:00 | sell | 75 | 0.02 | 1212.050 | 0.000 | 0.000 | ||
| 148 | 2016.02.22 21:00 | close | 75 | 0.02 | 1208.080 | 0.000 | 0.000 | 7.94 | 1326.36 |
| 149 | 2016.02.23 03:00 | close | 74 | 0.01 | 1215.740 | 0.000 | 0.000 | -12.28 | 1314.08 |
| 150 | 2016.02.23 22:00 | buy | 76 | 0.04 | 1225.840 | 0.000 | 0.000 | ||
| 151 | 2016.02.24 07:00 | close | 76 | 0.04 | 1227.290 | 0.000 | 0.000 | 5.80 | 1319.88 |
| 152 | 2016.02.24 09:00 | buy | 77 | 0.01 | 1223.820 | 0.000 | 0.000 | ||
| 153 | 2016.02.24 11:00 | close | 77 | 0.01 | 1229.670 | 0.000 | 0.000 | 5.85 | 1325.73 |
| 154 | 2016.02.24 12:00 | buy | 78 | 0.01 | 1236.310 | 0.000 | 0.000 | ||
| 155 | 2016.02.24 15:50 | close | 73 | 0.01 | 1248.485 | 0.000 | 0.000 | -39.71 | 1286.02 |
| 156 | 2016.02.25 09:00 | close | 78 | 0.01 | 1240.360 | 0.000 | 0.000 | 4.05 | 1290.07 |
| 157 | 2016.02.26 14:00 | sell | 79 | 0.01 | 1236.220 | 0.000 | 0.000 | ||
| 158 | 2016.02.26 16:00 | close | 79 | 0.01 | 1227.270 | 0.000 | 0.000 | 8.95 | 1299.02 |
| 159 | 2016.03.01 13:00 | buy | 80 | 0.01 | 1245.900 | 0.000 | 0.000 | ||
| 160 | 2016.03.01 16:00 | close | 80 | 0.01 | 1238.530 | 0.000 | 0.000 | -7.37 | 1291.65 |
| 161 | 2016.03.02 16:00 | buy | 81 | 0.04 | 1240.370 | 0.000 | 0.000 | ||
| 162 | 2016.03.02 17:00 | buy | 82 | 0.02 | 1238.570 | 0.000 | 0.000 | ||
| 163 | 2016.03.02 20:00 | close | 81 | 0.04 | 1243.370 | 0.000 | 0.000 | 12.00 | 1303.65 |
| 164 | 2016.03.02 20:00 | close | 82 | 0.02 | 1243.370 | 0.000 | 0.000 | 9.60 | 1313.25 |
| 165 | 2016.03.07 11:00 | buy | 83 | 0.01 | 1267.020 | 0.000 | 0.000 | ||
| 166 | 2016.03.07 16:00 | close | 83 | 0.01 | 1268.720 | 0.000 | 0.000 | 1.70 | 1314.95 |
| 167 | 2016.03.07 20:00 | buy | 84 | 0.01 | 1266.450 | 0.000 | 0.000 | ||
| 168 | 2016.03.07 21:00 | close | 84 | 0.01 | 1267.730 | 0.000 | 0.000 | 1.28 | 1316.23 |
| 169 | 2016.03.09 07:00 | sell | 85 | 0.02 | 1255.580 | 0.000 | 0.000 | ||
| 170 | 2016.03.09 09:00 | sell | 86 | 0.01 | 1258.650 | 0.000 | 0.000 | ||
| 171 | 2016.03.09 10:00 | close | 86 | 0.01 | 1257.160 | 0.000 | 0.000 | 1.49 | 1317.72 |
| 172 | 2016.03.09 13:00 | sell | 87 | 0.01 | 1251.750 | 0.000 | 0.000 | ||
| 173 | 2016.03.09 16:00 | close | 87 | 0.01 | 1246.670 | 0.000 | 0.000 | 5.08 | 1322.80 |
| 174 | 2016.03.09 22:00 | close | 85 | 0.02 | 1251.270 | 0.000 | 0.000 | 8.62 | 1331.42 |
| 175 | 2016.03.10 14:00 | buy | 88 | 0.01 | 1240.020 | 0.000 | 0.000 | ||
| 176 | 2016.03.10 15:00 | sell | 89 | 0.02 | 1255.340 | 0.000 | 0.000 | ||
| 177 | 2016.03.10 16:00 | close | 89 | 0.02 | 1264.020 | 0.000 | 0.000 | -17.36 | 1314.06 |
| 178 | 2016.03.11 02:00 | buy | 90 | 0.01 | 1270.320 | 0.000 | 0.000 | ||
| 179 | 2016.03.11 03:00 | close | 90 | 0.01 | 1276.940 | 0.000 | 0.000 | 6.62 | 1320.68 |
| 180 | 2016.03.11 05:00 | close | 88 | 0.01 | 1270.620 | 0.000 | 0.000 | 30.60 | 1351.28 |
| 181 | 2016.03.15 02:00 | sell | 91 | 0.01 | 1235.260 | 0.000 | 0.000 | ||
| 182 | 2016.03.15 03:00 | close | 91 | 0.01 | 1229.220 | 0.000 | 0.000 | 6.04 | 1357.32 |
| 183 | 2016.03.15 10:00 | sell | 92 | 0.01 | 1235.200 | 0.000 | 0.000 | ||
| 184 | 2016.03.15 15:00 | close | 92 | 0.01 | 1230.690 | 0.000 | 0.000 | 4.51 | 1361.83 |
| 185 | 2016.03.16 20:00 | buy | 93 | 0.02 | 1258.510 | 0.000 | 0.000 | ||
| 186 | 2016.03.17 10:00 | close | 93 | 0.02 | 1266.680 | 0.000 | 0.000 | 16.34 | 1378.17 |
| 187 | 2016.03.21 13:00 | sell | 94 | 0.01 | 1246.300 | 0.000 | 0.000 | ||
| 188 | 2016.03.21 14:00 | close | 94 | 0.01 | 1243.890 | 0.000 | 0.000 | 2.41 | 1380.58 |
| 189 | 2016.03.22 12:00 | buy | 95 | 0.01 | 1251.790 | 0.000 | 0.000 | ||
| 190 | 2016.03.22 14:00 | close | 95 | 0.01 | 1253.810 | 0.000 | 0.000 | 2.02 | 1382.60 |
| 191 | 2016.03.23 06:00 | sell | 96 | 0.01 | 1234.640 | 0.000 | 0.000 | ||
| 192 | 2016.03.23 10:00 | sell | 97 | 0.01 | 1234.650 | 0.000 | 0.000 | ||
| 193 | 2016.03.23 14:00 | close | 97 | 0.01 | 1223.770 | 0.000 | 0.000 | 10.88 | 1393.48 |
| 194 | 2016.03.23 14:00 | close | 96 | 0.01 | 1223.770 | 0.000 | 0.000 | 10.87 | 1404.35 |
| 195 | 2016.03.24 12:00 | sell | 98 | 0.01 | 1219.000 | 0.000 | 0.000 | ||
| 196 | 2016.03.24 14:00 | sell | 99 | 0.01 | 1222.160 | 0.000 | 0.000 | ||
| 197 | 2016.03.24 21:00 | close | 99 | 0.01 | 1217.410 | 0.000 | 0.000 | 4.75 | 1409.10 |
| 198 | 2016.03.28 07:00 | sell | 100 | 0.01 | 1213.250 | 0.000 | 0.000 | ||
| 199 | 2016.03.29 04:00 | close | 100 | 0.01 | 1220.750 | 0.000 | 0.000 | -7.50 | 1401.60 |
| 200 | 2016.03.29 10:00 | close | 98 | 0.01 | 1217.050 | 0.000 | 0.000 | 1.95 | 1403.55 |
| 201 | 2016.03.29 19:00 | buy | 101 | 0.02 | 1236.000 | 0.000 | 0.000 | ||
| 202 | 2016.03.30 03:00 | buy | 102 | 0.02 | 1240.760 | 0.000 | 0.000 | ||
| 203 | 2016.03.30 05:00 | buy | 103 | 0.04 | 1237.210 | 0.000 | 0.000 | ||
| 204 | 2016.03.30 05:00 | close | 102 | 0.02 | 1236.810 | 0.000 | 0.000 | -7.90 | 1395.65 |
| 205 | 2016.03.30 06:00 | buy | 104 | 0.04 | 1235.280 | 0.000 | 0.000 | ||
| 206 | 2016.03.30 10:00 | close | 103 | 0.04 | 1242.620 | 0.000 | 0.000 | 21.64 | 1417.29 |
| 207 | 2016.03.30 18:00 | sell | 105 | 0.04 | 1225.780 | 0.000 | 0.000 | ||
| 208 | 2016.03.30 20:00 | close | 105 | 0.04 | 1226.490 | 0.000 | 0.000 | -2.84 | 1414.45 |
| 209 | 2016.03.31 03:00 | close | 104 | 0.04 | 1227.940 | 0.000 | 0.000 | -29.36 | 1385.09 |
| 210 | 2016.03.31 10:00 | close | 101 | 0.02 | 1234.490 | 0.000 | 0.000 | -3.02 | 1382.07 |
| 211 | 2016.03.31 10:00 | sell | 106 | 0.02 | 1234.490 | 0.000 | 0.000 | ||
| 212 | 2016.03.31 20:00 | close | 106 | 0.02 | 1232.910 | 0.000 | 0.000 | 3.16 | 1385.23 |
| 213 | 2016.04.01 07:00 | sell | 107 | 0.03 | 1232.400 | 0.000 | 0.000 | ||
| 214 | 2016.04.01 13:00 | sell | 108 | 0.02 | 1229.030 | 0.000 | 0.000 | ||
| 215 | 2016.04.01 14:00 | sell | 109 | 0.01 | 1218.530 | 0.000 | 0.000 | ||
| 216 | 2016.04.01 15:00 | close | 108 | 0.02 | 1214.220 | 0.000 | 0.000 | 29.62 | 1414.85 |
| 217 | 2016.04.01 16:00 | close | 109 | 0.01 | 1212.900 | 0.000 | 0.000 | 5.63 | 1420.48 |
| 218 | 2016.04.01 16:00 | close | 107 | 0.03 | 1212.900 | 0.000 | 0.000 | 58.50 | 1478.98 |
| 219 | 2016.04.06 07:00 | buy | 110 | 0.04 | 1229.090 | 0.000 | 0.000 | ||
| 220 | 2016.04.06 13:00 | sell | 111 | 0.04 | 1219.910 | 0.000 | 0.000 | ||
| 221 | 2016.04.06 13:40 | close | 110 | 0.04 | 1217.993 | 0.000 | 0.000 | -44.39 | 1434.59 |
| 222 | 2016.04.07 06:02 | close | 111 | 0.04 | 1230.656 | 0.000 | 0.000 | -42.98 | 1391.61 |
| 223 | 2016.04.08 01:00 | buy | 112 | 0.03 | 1239.000 | 0.000 | 0.000 | ||
| 224 | 2016.04.08 15:00 | sell | 113 | 0.02 | 1237.600 | 0.000 | 0.000 | ||
| 225 | 2016.04.08 15:00 | close | 112 | 0.03 | 1237.600 | 0.000 | 0.000 | -4.20 | 1387.41 |
| 226 | 2016.04.08 16:00 | close | 113 | 0.02 | 1238.380 | 0.000 | 0.000 | -1.56 | 1385.85 |
| 227 | 2016.04.11 03:00 | buy | 114 | 0.01 | 1250.350 | 0.000 | 0.000 | ||
| 228 | 2016.04.11 05:00 | close | 114 | 0.01 | 1250.100 | 0.000 | 0.000 | -0.25 | 1385.60 |
| 229 | 2016.04.11 07:00 | buy | 115 | 0.01 | 1249.600 | 0.000 | 0.000 | ||
| 230 | 2016.04.11 08:00 | buy | 116 | 0.01 | 1250.160 | 0.000 | 0.000 | ||
| 231 | 2016.04.11 13:00 | close | 116 | 0.01 | 1247.320 | 0.000 | 0.000 | -2.84 | 1382.76 |
| 232 | 2016.04.11 14:00 | close | 115 | 0.01 | 1251.110 | 0.000 | 0.000 | 1.51 | 1384.27 |
| 233 | 2016.04.11 21:00 | buy | 117 | 0.01 | 1256.290 | 0.000 | 0.000 | ||
| 234 | 2016.04.12 06:00 | buy | 118 | 0.01 | 1254.060 | 0.000 | 0.000 | ||
| 235 | 2016.04.12 09:00 | close | 117 | 0.01 | 1258.390 | 0.000 | 0.000 | 2.10 | 1386.37 |
| 236 | 2016.04.12 09:00 | close | 118 | 0.01 | 1258.390 | 0.000 | 0.000 | 4.33 | 1390.70 |
| 237 | 2016.04.14 02:00 | sell | 119 | 0.02 | 1234.280 | 0.000 | 0.000 | ||
| 238 | 2016.04.14 08:00 | sell | 120 | 0.02 | 1235.130 | 0.000 | 0.000 | ||
| 239 | 2016.04.14 14:00 | close | 120 | 0.02 | 1234.710 | 0.000 | 0.000 | 0.84 | 1391.54 |
| 240 | 2016.04.14 17:00 | close | 119 | 0.02 | 1226.130 | 0.000 | 0.000 | 16.30 | 1407.84 |
| 241 | 2016.04.14 17:00 | buy | 121 | 0.01 | 1226.130 | 0.000 | 0.000 | ||
| 242 | 2016.04.14 23:05 | sell | 122 | 0.01 | 1227.360 | 0.000 | 0.000 | ||
| 243 | 2016.04.15 08:00 | close | 122 | 0.01 | 1230.450 | 0.000 | 0.000 | -3.09 | 1404.75 |
| 244 | 2016.04.15 16:00 | close | 121 | 0.01 | 1229.450 | 0.000 | 0.000 | 3.32 | 1408.07 |
| 245 | 2016.04.18 18:00 | buy | 123 | 0.02 | 1232.410 | 0.000 | 0.000 | ||
| 246 | 2016.04.19 02:00 | sell | 124 | 0.04 | 1229.440 | 0.000 | 0.000 | ||
| 247 | 2016.04.19 05:00 | close | 123 | 0.02 | 1233.460 | 0.000 | 0.000 | 2.10 | 1410.17 |
| 248 | 2016.04.19 07:50 | close | 124 | 0.04 | 1240.020 | 0.000 | 0.000 | -42.32 | 1367.85 |
| 249 | 2016.04.19 08:00 | buy | 125 | 0.02 | 1244.530 | 0.000 | 0.000 | ||
| 250 | 2016.04.19 10:00 | close | 125 | 0.02 | 1241.940 | 0.000 | 0.000 | -5.18 | 1362.67 |
| 251 | 2016.04.19 15:00 | buy | 126 | 0.02 | 1255.150 | 0.000 | 0.000 | ||
| 252 | 2016.04.19 20:00 | buy | 127 | 0.02 | 1252.290 | 0.000 | 0.000 | ||
| 253 | 2016.04.19 23:05 | buy | 128 | 0.01 | 1250.090 | 0.000 | 0.000 | ||
| 254 | 2016.04.20 03:00 | close | 127 | 0.02 | 1254.510 | 0.000 | 0.000 | 4.44 | 1367.11 |
| 255 | 2016.04.21 07:00 | close | 128 | 0.01 | 1253.160 | 0.000 | 0.000 | 3.07 | 1370.18 |
| 256 | 2016.04.21 08:00 | close | 126 | 0.02 | 1258.290 | 0.000 | 0.000 | 6.28 | 1376.46 |
| 257 | 2016.04.21 13:00 | buy | 129 | 0.02 | 1259.960 | 0.000 | 0.000 | ||
| 258 | 2016.04.21 14:00 | buy | 130 | 0.01 | 1269.240 | 0.000 | 0.000 | ||
| 259 | 2016.04.21 15:00 | buy | 131 | 0.01 | 1249.510 | 0.000 | 0.000 | ||
| 260 | 2016.04.21 15:00 | close | 130 | 0.01 | 1249.110 | 0.000 | 0.000 | -20.13 | 1356.33 |
| 261 | 2016.04.22 01:00 | close | 131 | 0.01 | 1249.120 | 0.000 | 0.000 | -0.39 | 1355.94 |
| 262 | 2016.04.22 03:00 | close | 129 | 0.02 | 1250.120 | 0.000 | 0.000 | -19.68 | 1336.26 |
| 263 | 2016.04.25 13:00 | sell | 132 | 0.01 | 1233.310 | 0.000 | 0.000 | ||
| 264 | 2016.04.26 05:00 | close | 132 | 0.01 | 1236.220 | 0.000 | 0.000 | -2.91 | 1333.35 |
| 265 | 2016.04.26 21:00 | buy | 133 | 0.01 | 1242.600 | 0.000 | 0.000 | ||
| 266 | 2016.04.27 08:00 | close | 133 | 0.01 | 1247.470 | 0.000 | 0.000 | 4.87 | 1338.22 |
| 267 | 2016.04.27 15:00 | sell | 134 | 0.01 | 1247.130 | 0.000 | 0.000 | ||
| 268 | 2016.04.27 21:00 | close | 134 | 0.01 | 1245.650 | 0.000 | 0.000 | 1.48 | 1339.70 |
| 269 | 2016.04.28 05:00 | buy | 135 | 0.01 | 1247.520 | 0.000 | 0.000 | ||
| 270 | 2016.04.28 06:00 | close | 135 | 0.01 | 1249.810 | 0.000 | 0.000 | 2.29 | 1341.99 |
| 271 | 2016.04.28 07:00 | buy | 136 | 0.02 | 1253.610 | 0.000 | 0.000 | ||
| 272 | 2016.04.28 08:00 | close | 136 | 0.02 | 1254.520 | 0.000 | 0.000 | 1.82 | 1343.81 |
| 273 | 2016.04.28 17:00 | buy | 137 | 0.02 | 1264.820 | 0.000 | 0.000 | ||
| 274 | 2016.04.28 20:00 | close | 137 | 0.02 | 1264.800 | 0.000 | 0.000 | -0.04 | 1343.77 |
| 275 | 2016.05.02 03:00 | buy | 138 | 0.01 | 1294.330 | 0.000 | 0.000 | ||
| 276 | 2016.05.02 09:00 | close | 138 | 0.01 | 1294.500 | 0.000 | 0.000 | 0.17 | 1343.94 |
| 277 | 2016.05.02 11:00 | buy | 139 | 0.01 | 1299.950 | 0.000 | 0.000 | ||
| 278 | 2016.05.02 12:00 | buy | 140 | 0.01 | 1298.840 | 0.000 | 0.000 | ||
| 279 | 2016.05.02 12:00 | close | 139 | 0.01 | 1298.440 | 0.000 | 0.000 | -1.51 | 1342.43 |
| 280 | 2016.05.02 13:00 | close | 140 | 0.01 | 1300.110 | 0.000 | 0.000 | 1.27 | 1343.70 |
| 281 | 2016.05.02 14:00 | buy | 141 | 0.01 | 1296.450 | 0.000 | 0.000 | ||
| 282 | 2016.05.02 19:00 | buy | 142 | 0.01 | 1291.830 | 0.000 | 0.000 | ||
| 283 | 2016.05.02 23:05 | sell | 143 | 0.01 | 1292.090 | 0.000 | 0.000 | ||
| 284 | 2016.05.03 04:00 | close | 142 | 0.01 | 1294.350 | 0.000 | 0.000 | 2.52 | 1346.22 |
| 285 | 2016.05.03 07:00 | close | 143 | 0.01 | 1290.040 | 0.000 | 0.000 | 2.05 | 1348.27 |
| 286 | 2016.05.03 08:00 | close | 141 | 0.01 | 1299.200 | 0.000 | 0.000 | 2.75 | 1351.02 |
| 287 | 2016.05.03 19:00 | sell | 144 | 0.01 | 1286.080 | 0.000 | 0.000 | ||
| 288 | 2016.05.03 21:00 | sell | 145 | 0.01 | 1286.920 | 0.000 | 0.000 | ||
| 289 | 2016.05.04 02:00 | close | 145 | 0.01 | 1286.040 | 0.000 | 0.000 | 0.88 | 1351.90 |
| 290 | 2016.05.04 03:00 | close | 144 | 0.01 | 1281.870 | 0.000 | 0.000 | 4.21 | 1356.11 |
| 291 | 2016.05.04 11:00 | sell | 146 | 0.02 | 1276.760 | 0.000 | 0.000 | ||
| 292 | 2016.05.04 14:00 | close | 146 | 0.02 | 1286.600 | 0.000 | 0.000 | -19.68 | 1336.43 |
| 293 | 2016.05.05 09:00 | buy | 147 | 0.01 | 1276.470 | 0.000 | 0.000 | ||
| 294 | 2016.05.05 13:00 | close | 147 | 0.01 | 1281.890 | 0.000 | 0.000 | 5.42 | 1341.85 |
| 295 | 2016.05.05 19:00 | buy | 148 | 0.01 | 1272.330 | 0.000 | 0.000 | ||
| 296 | 2016.05.06 14:00 | buy | 149 | 0.01 | 1292.310 | 0.000 | 0.000 | ||
| 297 | 2016.05.06 16:00 | close | 149 | 0.01 | 1291.250 | 0.000 | 0.000 | -1.06 | 1340.79 |
| 298 | 2016.05.06 16:00 | close | 148 | 0.01 | 1291.250 | 0.000 | 0.000 | 18.92 | 1359.71 |
| 299 | 2016.05.09 13:00 | sell | 150 | 0.01 | 1272.720 | 0.000 | 0.000 | ||
| 300 | 2016.05.09 15:00 | close | 150 | 0.01 | 1264.940 | 0.000 | 0.000 | 7.78 | 1367.49 |
| 301 | 2016.05.09 15:00 | sell | 151 | 0.01 | 1264.540 | 0.000 | 0.000 | ||
| 302 | 2016.05.09 21:00 | sell | 152 | 0.01 | 1262.630 | 0.000 | 0.000 | ||
| 303 | 2016.05.10 07:00 | close | 152 | 0.01 | 1266.840 | 0.000 | 0.000 | -4.21 | 1363.28 |
| 304 | 2016.05.10 09:00 | sell | 153 | 0.01 | 1266.610 | 0.000 | 0.000 | ||
| 305 | 2016.05.10 16:00 | close | 151 | 0.01 | 1261.100 | 0.000 | 0.000 | 3.44 | 1366.72 |
| 306 | 2016.05.10 16:00 | close | 153 | 0.01 | 1261.100 | 0.000 | 0.000 | 5.51 | 1372.23 |
| 307 | 2016.05.11 10:00 | buy | 154 | 0.01 | 1272.260 | 0.000 | 0.000 | ||
| 308 | 2016.05.11 13:00 | buy | 155 | 0.01 | 1278.150 | 0.000 | 0.000 | ||
| 309 | 2016.05.11 13:00 | close | 154 | 0.01 | 1277.750 | 0.000 | 0.000 | 5.49 | 1377.72 |
| 310 | 2016.05.11 15:00 | buy | 156 | 0.02 | 1276.890 | 0.000 | 0.000 | ||
| 311 | 2016.05.11 17:00 | close | 156 | 0.02 | 1274.840 | 0.000 | 0.000 | -4.10 | 1373.62 |
| 312 | 2016.05.12 15:00 | close | 155 | 0.01 | 1278.880 | 0.000 | 0.000 | 0.73 | 1374.35 |
| 313 | 2016.05.12 15:00 | sell | 157 | 0.02 | 1278.880 | 0.000 | 0.000 | ||
| 314 | 2016.05.12 16:00 | sell | 158 | 0.02 | 1272.760 | 0.000 | 0.000 | ||
| 315 | 2016.05.12 17:00 | close | 158 | 0.02 | 1269.630 | 0.000 | 0.000 | 6.26 | 1380.61 |
| 316 | 2016.05.12 18:00 | close | 157 | 0.02 | 1271.440 | 0.000 | 0.000 | 14.88 | 1395.49 |
| 317 | 2016.05.12 23:05 | sell | 159 | 0.01 | 1264.090 | 0.000 | 0.000 | ||
| 318 | 2016.05.13 05:00 | close | 159 | 0.01 | 1269.410 | 0.000 | 0.000 | -5.32 | 1390.17 |
| 319 | 2016.05.13 07:00 | sell | 160 | 0.04 | 1274.790 | 0.000 | 0.000 | ||
| 320 | 2016.05.13 11:00 | close | 160 | 0.04 | 1274.000 | 0.000 | 0.000 | 3.16 | 1393.33 |
| 321 | 2016.05.13 14:00 | buy | 161 | 0.01 | 1266.770 | 0.000 | 0.000 | ||
| 322 | 2016.05.13 16:00 | close | 161 | 0.01 | 1271.530 | 0.000 | 0.000 | 4.76 | 1398.09 |
| 323 | 2016.05.16 10:00 | buy | 162 | 0.01 | 1281.930 | 0.000 | 0.000 | ||
| 324 | 2016.05.16 12:00 | buy | 163 | 0.02 | 1282.810 | 0.000 | 0.000 | ||
| 325 | 2016.05.16 14:00 | close | 163 | 0.02 | 1286.550 | 0.000 | 0.000 | 7.48 | 1405.57 |
| 326 | 2016.05.16 14:00 | close | 162 | 0.01 | 1286.550 | 0.000 | 0.000 | 4.62 | 1410.19 |
| 327 | 2016.05.16 15:00 | buy | 164 | 0.02 | 1285.680 | 0.000 | 0.000 | ||
| 328 | 2016.05.17 07:00 | buy | 165 | 0.01 | 1277.240 | 0.000 | 0.000 | ||
| 329 | 2016.05.17 12:00 | close | 164 | 0.02 | 1273.970 | 0.000 | 0.000 | -23.42 | 1386.77 |
| 330 | 2016.05.17 16:00 | sell | 166 | 0.02 | 1281.130 | 0.000 | 0.000 | ||
| 331 | 2016.05.17 19:00 | close | 166 | 0.02 | 1275.860 | 0.000 | 0.000 | 10.54 | 1397.31 |
| 332 | 2016.05.18 20:00 | sell | 167 | 0.01 | 1262.810 | 0.000 | 0.000 | ||
| 333 | 2016.05.19 05:00 | sell | 168 | 0.01 | 1257.380 | 0.000 | 0.000 | ||
| 334 | 2016.05.19 07:00 | close | 168 | 0.01 | 1253.400 | 0.000 | 0.000 | 3.98 | 1401.29 |
| 335 | 2016.05.19 17:00 | sell | 169 | 0.01 | 1252.840 | 0.000 | 0.000 | ||
| 336 | 2016.05.19 19:00 | sell | 170 | 0.01 | 1254.510 | 0.000 | 0.000 | ||
| 337 | 2016.05.20 07:00 | close | 167 | 0.01 | 1254.740 | 0.000 | 0.000 | 8.07 | 1409.36 |
| 338 | 2016.05.20 15:00 | close | 170 | 0.01 | 1254.110 | 0.000 | 0.000 | 0.40 | 1409.76 |
| 339 | 2016.05.20 16:00 | close | 169 | 0.01 | 1252.510 | 0.000 | 0.000 | 0.33 | 1410.09 |
| 340 | 2016.05.20 16:00 | close | 165 | 0.01 | 1252.110 | 0.000 | 0.000 | -25.13 | 1384.96 |
| 341 | 2016.05.24 11:00 | sell | 171 | 0.04 | 1242.690 | 0.000 | 0.000 | ||
| 342 | 2016.05.24 14:00 | sell | 172 | 0.01 | 1238.320 | 0.000 | 0.000 | ||
| 343 | 2016.05.24 16:00 | sell | 173 | 0.01 | 1234.430 | 0.000 | 0.000 | ||
| 344 | 2016.05.25 01:00 | close | 172 | 0.01 | 1225.670 | 0.000 | 0.000 | 12.65 | 1397.61 |
| 345 | 2016.05.25 02:00 | sell | 174 | 0.04 | 1227.320 | 0.000 | 0.000 | ||
| 346 | 2016.05.25 07:00 | close | 174 | 0.04 | 1225.710 | 0.000 | 0.000 | 6.44 | 1404.05 |
| 347 | 2016.05.25 08:00 | close | 171 | 0.04 | 1224.500 | 0.000 | 0.000 | 72.76 | 1476.81 |
| 348 | 2016.05.25 08:00 | close | 173 | 0.01 | 1224.500 | 0.000 | 0.000 | 9.93 | 1486.74 |
| 349 | 2016.05.25 15:00 | buy | 175 | 0.01 | 1219.540 | 0.000 | 0.000 | ||
| 350 | 2016.05.25 17:00 | sell | 176 | 0.01 | 1221.890 | 0.000 | 0.000 | ||
| 351 | 2016.05.25 19:00 | sell | 177 | 0.01 | 1224.270 | 0.000 | 0.000 | ||
| 352 | 2016.05.25 20:00 | sell | 178 | 0.01 | 1224.770 | 0.000 | 0.000 | ||
| 353 | 2016.05.26 10:00 | close | 175 | 0.01 | 1227.190 | 0.000 | 0.000 | 7.65 | 1494.39 |
| 354 | 2016.05.26 10:00 | close | 178 | 0.01 | 1227.590 | 0.000 | 0.000 | -2.82 | 1491.57 |
| 355 | 2016.05.26 15:00 | close | 177 | 0.01 | 1226.830 | 0.000 | 0.000 | -2.56 | 1489.01 |
| 356 | 2016.05.26 16:00 | close | 176 | 0.01 | 1222.630 | 0.000 | 0.000 | -0.74 | 1488.27 |
| 357 | 2016.05.27 04:00 | buy | 179 | 0.04 | 1213.790 | 0.000 | 0.000 | ||
| 358 | 2016.05.27 16:00 | close | 179 | 0.04 | 1212.960 | 0.000 | 0.000 | -3.32 | 1484.95 |
| 359 | 2016.05.30 06:00 | sell | 180 | 0.01 | 1202.420 | 0.000 | 0.000 | ||
| 360 | 2016.05.30 08:00 | sell | 181 | 0.04 | 1204.770 | 0.000 | 0.000 | ||
| 361 | 2016.05.30 12:00 | sell | 182 | 0.01 | 1208.760 | 0.000 | 0.000 | ||
| 362 | 2016.05.31 05:00 | close | 180 | 0.01 | 1213.160 | 0.000 | 0.000 | -10.74 | 1474.21 |
| 363 | 2016.05.31 12:00 | close | 182 | 0.01 | 1211.250 | 0.000 | 0.000 | -2.49 | 1471.72 |
| 364 | 2016.05.31 16:00 | sell | 183 | 0.04 | 1212.610 | 0.000 | 0.000 | ||
| 365 | 2016.06.01 16:00 | close | 181 | 0.04 | 1211.460 | 0.000 | 0.000 | -26.76 | 1444.96 |
| 366 | 2016.06.01 17:00 | close | 183 | 0.04 | 1208.320 | 0.000 | 0.000 | 17.16 | 1462.12 |
| 367 | 2016.06.02 15:00 | buy | 184 | 0.02 | 1213.300 | 0.000 | 0.000 | ||
| 368 | 2016.06.02 17:00 | buy | 185 | 0.04 | 1212.230 | 0.000 | 0.000 | ||
| 369 | 2016.06.03 14:00 | buy | 186 | 0.01 | 1237.280 | 0.000 | 0.000 | ||
| 370 | 2016.06.03 14:00 | close | 184 | 0.02 | 1236.880 | 0.000 | 0.000 | 47.16 | 1509.28 |
| 371 | 2016.06.03 14:00 | close | 185 | 0.04 | 1236.880 | 0.000 | 0.000 | 98.60 | 1607.88 |
| 372 | 2016.06.03 16:00 | close | 186 | 0.01 | 1239.410 | 0.000 | 0.000 | 2.13 | 1610.01 |
| 373 | 2016.06.06 08:00 | buy | 187 | 0.04 | 1241.980 | 0.000 | 0.000 | ||
| 374 | 2016.06.06 19:00 | buy | 188 | 0.02 | 1244.180 | 0.000 | 0.000 | ||
| 375 | 2016.06.07 05:00 | buy | 189 | 0.02 | 1243.430 | 0.000 | 0.000 | ||
| 376 | 2016.06.07 15:00 | close | 189 | 0.02 | 1240.970 | 0.000 | 0.000 | -4.92 | 1605.09 |
| 377 | 2016.06.07 18:00 | close | 187 | 0.04 | 1242.750 | 0.000 | 0.000 | 3.08 | 1608.17 |
| 378 | 2016.06.08 03:00 | close | 188 | 0.02 | 1247.680 | 0.000 | 0.000 | 7.00 | 1615.17 |
| 379 | 2016.06.08 03:00 | sell | 190 | 0.02 | 1247.680 | 0.000 | 0.000 | ||
| 380 | 2016.06.08 11:00 | buy | 191 | 0.01 | 1252.850 | 0.000 | 0.000 | ||
| 381 | 2016.06.08 21:00 | close | 191 | 0.01 | 1262.040 | 0.000 | 0.000 | 9.19 | 1624.36 |
| 382 | 2016.06.09 01:00 | sell | 192 | 0.01 | 1264.800 | 0.000 | 0.000 | ||
| 383 | 2016.06.09 02:00 | buy | 193 | 0.01 | 1262.260 | 0.000 | 0.000 | ||
| 384 | 2016.06.09 08:00 | close | 193 | 0.01 | 1261.940 | 0.000 | 0.000 | -0.32 | 1624.04 |
| 385 | 2016.06.09 09:00 | buy | 194 | 0.01 | 1260.090 | 0.000 | 0.000 | ||
| 386 | 2016.06.09 10:22 | buy | 195 | 0.01 | 1259.870 | 0.000 | 0.000 | ||
| 387 | 2016.06.09 15:00 | close | 194 | 0.01 | 1264.180 | 0.000 | 0.000 | 4.09 | 1628.13 |
| 388 | 2016.06.09 15:00 | close | 195 | 0.01 | 1264.180 | 0.000 | 0.000 | 4.31 | 1632.44 |
| 389 | 2016.06.09 18:00 | close | 190 | 0.02 | 1269.080 | 0.000 | 0.000 | -42.80 | 1589.64 |
| 390 | 2016.06.09 18:00 | sell | 196 | 0.02 | 1268.680 | 0.000 | 0.000 | ||
| 391 | 2016.06.09 21:00 | close | 192 | 0.01 | 1269.640 | 0.000 | 0.000 | -4.84 | 1584.80 |
| 392 | 2016.06.10 02:00 | close | 196 | 0.02 | 1267.150 | 0.000 | 0.000 | 3.06 | 1587.86 |
| 393 | 2016.06.10 07:00 | buy | 197 | 0.01 | 1265.770 | 0.000 | 0.000 | ||
| 394 | 2016.06.10 12:00 | close | 197 | 0.01 | 1269.380 | 0.000 | 0.000 | 3.61 | 1591.47 |
| 395 | 2016.06.13 07:00 | sell | 198 | 0.01 | 1282.610 | 0.000 | 0.000 | ||
| 396 | 2016.06.13 13:00 | buy | 199 | 0.01 | 1284.490 | 0.000 | 0.000 | ||
| 397 | 2016.06.13 21:00 | close | 199 | 0.01 | 1283.970 | 0.000 | 0.000 | -0.52 | 1590.95 |
| 398 | 2016.06.14 04:00 | buy | 200 | 0.01 | 1282.020 | 0.000 | 0.000 | ||
| 399 | 2016.06.14 13:00 | close | 200 | 0.01 | 1283.780 | 0.000 | 0.000 | 1.76 | 1592.71 |
| 400 | 2016.06.14 16:00 | close | 198 | 0.01 | 1286.290 | 0.000 | 0.000 | -3.68 | 1589.03 |
| 401 | 2016.06.14 17:00 | buy | 201 | 0.01 | 1281.610 | 0.000 | 0.000 | ||
| 402 | 2016.06.15 21:00 | buy | 202 | 0.02 | 1294.890 | 0.000 | 0.000 | ||
| 403 | 2016.06.15 23:05 | close | 202 | 0.02 | 1293.170 | 0.000 | 0.000 | -3.44 | 1585.59 |
| 404 | 2016.06.16 18:00 | buy | 203 | 0.01 | 1302.450 | 0.000 | 0.000 | ||
| 405 | 2016.06.17 04:00 | buy | 204 | 0.02 | 1282.320 | 0.000 | 0.000 | ||
| 406 | 2016.06.17 15:00 | sell | 205 | 0.02 | 1291.000 | 0.000 | 0.000 | ||
| 407 | 2016.06.17 16:00 | close | 203 | 0.01 | 1288.720 | 0.000 | 0.000 | -13.73 | 1571.86 |
| 408 | 2016.06.17 16:00 | close | 201 | 0.01 | 1288.720 | 0.000 | 0.000 | 7.11 | 1578.97 |
| 409 | 2016.06.17 16:00 | close | 204 | 0.02 | 1288.720 | 0.000 | 0.000 | 12.80 | 1591.77 |
| 410 | 2016.06.17 16:00 | close | 205 | 0.02 | 1289.120 | 0.000 | 0.000 | 3.76 | 1595.53 |
| 411 | 2016.06.20 08:00 | sell | 206 | 0.01 | 1284.200 | 0.000 | 0.000 | ||
| 412 | 2016.06.20 10:00 | sell | 207 | 0.01 | 1287.820 | 0.000 | 0.000 | ||
| 413 | 2016.06.20 11:00 | close | 206 | 0.01 | 1283.640 | 0.000 | 0.000 | 0.56 | 1596.09 |
| 414 | 2016.06.20 12:00 | close | 207 | 0.01 | 1280.850 | 0.000 | 0.000 | 6.97 | 1603.06 |
| 415 | 2016.06.21 07:00 | buy | 208 | 0.01 | 1283.590 | 0.000 | 0.000 | ||
| 416 | 2016.06.21 10:00 | sell | 209 | 0.02 | 1281.880 | 0.000 | 0.000 | ||
| 417 | 2016.06.21 13:00 | sell | 210 | 0.02 | 1271.230 | 0.000 | 0.000 | ||
| 418 | 2016.06.21 17:00 | close | 208 | 0.01 | 1270.160 | 0.000 | 0.000 | -13.43 | 1589.63 |
| 419 | 2016.06.21 20:00 | sell | 211 | 0.02 | 1269.180 | 0.000 | 0.000 | ||
| 420 | 2016.06.21 21:00 | close | 209 | 0.02 | 1265.730 | 0.000 | 0.000 | 32.30 | 1621.93 |
| 421 | 2016.06.22 01:00 | sell | 212 | 0.02 | 1268.950 | 0.000 | 0.000 | ||
| 422 | 2016.06.22 07:00 | close | 210 | 0.02 | 1263.690 | 0.000 | 0.000 | 15.08 | 1637.01 |
| 423 | 2016.06.22 07:00 | close | 211 | 0.02 | 1263.690 | 0.000 | 0.000 | 10.98 | 1647.99 |
| 424 | 2016.06.22 07:00 | sell | 213 | 0.02 | 1263.290 | 0.000 | 0.000 | ||
| 425 | 2016.06.22 08:00 | buy | 214 | 0.02 | 1265.080 | 0.000 | 0.000 | ||
| 426 | 2016.06.22 09:00 | close | 213 | 0.02 | 1267.920 | 0.000 | 0.000 | -9.26 | 1638.73 |
| 427 | 2016.06.22 11:00 | close | 212 | 0.02 | 1265.410 | 0.000 | 0.000 | 7.08 | 1645.81 |
| 428 | 2016.06.22 11:00 | close | 214 | 0.02 | 1265.010 | 0.000 | 0.000 | -0.14 | 1645.67 |
| 429 | 2016.06.23 14:00 | buy | 215 | 0.02 | 1259.750 | 0.000 | 0.000 | ||
| 430 | 2016.06.23 15:00 | close | 215 | 0.02 | 1262.780 | 0.000 | 0.000 | 6.06 | 1651.73 |
| 431 | 2016.06.23 23:05 | sell | 216 | 0.02 | 1253.050 | 0.000 | 0.000 | ||
| 432 | 2016.06.24 02:05 | close | 216 | 0.02 | 1277.785 | 0.000 | 0.000 | -49.47 | 1602.26 |
| 433 | 2016.06.24 04:00 | buy | 217 | 0.02 | 1297.520 | 0.000 | 0.000 | ||
| 434 | 2016.06.24 16:00 | close | 217 | 0.02 | 1315.760 | 0.000 | 0.000 | 36.48 | 1638.74 |
| 435 | 2016.06.27 05:00 | buy | 218 | 0.01 | 1324.280 | 0.000 | 0.000 | ||
| 436 | 2016.06.27 14:00 | sell | 219 | 0.01 | 1329.370 | 0.000 | 0.000 | ||
| 437 | 2016.06.27 23:05 | close | 219 | 0.01 | 1324.440 | 0.000 | 0.000 | 4.93 | 1643.67 |
| 438 | 2016.06.28 17:00 | close | 218 | 0.01 | 1314.880 | 0.000 | 0.000 | -9.40 | 1634.27 |
| 439 | 2016.06.29 08:00 | buy | 220 | 0.01 | 1321.010 | 0.000 | 0.000 | ||
| 440 | 2016.06.29 14:00 | close | 220 | 0.01 | 1321.050 | 0.000 | 0.000 | 0.04 | 1634.31 |
| 441 | 2016.06.30 01:00 | sell | 221 | 0.02 | 1315.960 | 0.000 | 0.000 | ||
| 442 | 2016.06.30 18:00 | buy | 222 | 0.01 | 1316.280 | 0.000 | 0.000 | ||
| 443 | 2016.06.30 18:00 | close | 221 | 0.02 | 1316.280 | 0.000 | 0.000 | -0.64 | 1633.67 |
| 444 | 2016.06.30 23:05 | buy | 223 | 0.01 | 1322.980 | 0.000 | 0.000 | ||
| 445 | 2016.07.01 03:00 | close | 223 | 0.01 | 1328.250 | 0.000 | 0.000 | 5.27 | 1638.94 |
| 446 | 2016.07.01 11:00 | buy | 224 | 0.01 | 1332.370 | 0.000 | 0.000 | ||
| 447 | 2016.07.01 14:00 | close | 224 | 0.01 | 1334.900 | 0.000 | 0.000 | 2.53 | 1641.47 |
| 448 | 2016.07.01 16:00 | close | 222 | 0.01 | 1336.150 | 0.000 | 0.000 | 19.87 | 1661.34 |
| 449 | 2016.07.05 16:00 | buy | 225 | 0.01 | 1344.920 | 0.000 | 0.000 | ||
| 450 | 2016.07.05 21:00 | buy | 226 | 0.01 | 1355.670 | 0.000 | 0.000 | ||
| 451 | 2016.07.06 15:00 | buy | 227 | 0.01 | 1367.610 | 0.000 | 0.000 | ||
| 452 | 2016.07.06 18:00 | close | 227 | 0.01 | 1364.640 | 0.000 | 0.000 | -2.97 | 1658.37 |
| 453 | 2016.07.07 09:00 | close | 226 | 0.01 | 1367.210 | 0.000 | 0.000 | 11.54 | 1669.91 |
| 454 | 2016.07.07 15:00 | sell | 228 | 0.03 | 1354.950 | 0.000 | 0.000 | ||
| 455 | 2016.07.08 14:00 | close | 228 | 0.03 | 1347.680 | 0.000 | 0.000 | 21.81 | 1691.72 |
| 456 | 2016.07.08 14:00 | buy | 229 | 0.02 | 1347.680 | 0.000 | 0.000 | ||
| 457 | 2016.07.08 15:00 | sell | 230 | 0.03 | 1352.790 | 0.000 | 0.000 | ||
| 458 | 2016.07.08 15:00 | close | 225 | 0.01 | 1352.790 | 0.000 | 0.000 | 7.87 | 1699.59 |
| 459 | 2016.07.08 16:00 | close | 230 | 0.03 | 1355.270 | 0.000 | 0.000 | -7.44 | 1692.15 |
| 460 | 2016.07.08 16:00 | close | 229 | 0.02 | 1354.870 | 0.000 | 0.000 | 14.38 | 1706.53 |
| 461 | 2016.07.11 02:00 | sell | 231 | 0.03 | 1364.770 | 0.000 | 0.000 | ||
| 462 | 2016.07.11 14:00 | close | 231 | 0.03 | 1353.610 | 0.000 | 0.000 | 33.48 | 1740.01 |
| 463 | 2016.07.12 16:00 | buy | 232 | 0.02 | 1344.440 | 0.000 | 0.000 | ||
| 464 | 2016.07.13 04:00 | sell | 233 | 0.01 | 1338.620 | 0.000 | 0.000 | ||
| 465 | 2016.07.13 05:00 | close | 232 | 0.02 | 1335.500 | 0.000 | 0.000 | -17.88 | 1722.13 |
| 466 | 2016.07.14 06:00 | close | 233 | 0.01 | 1337.440 | 0.000 | 0.000 | 1.18 | 1723.31 |
| 467 | 2016.07.14 07:00 | buy | 234 | 0.02 | 1334.220 | 0.000 | 0.000 | ||
| 468 | 2016.07.14 10:00 | sell | 235 | 0.02 | 1325.410 | 0.000 | 0.000 | ||
| 469 | 2016.07.14 11:00 | sell | 236 | 0.02 | 1326.720 | 0.000 | 0.000 | ||
| 470 | 2016.07.15 01:00 | close | 236 | 0.02 | 1335.650 | 0.000 | 0.000 | -17.86 | 1705.45 |
| 471 | 2016.07.15 16:00 | close | 235 | 0.02 | 1325.750 | 0.000 | 0.000 | -0.68 | 1704.77 |
| 472 | 2016.07.15 16:00 | close | 234 | 0.02 | 1325.350 | 0.000 | 0.000 | -17.74 | 1687.03 |
| 473 | 2016.07.20 02:00 | sell | 237 | 0.01 | 1332.810 | 0.000 | 0.000 | ||
| 474 | 2016.07.20 13:00 | sell | 238 | 0.01 | 1318.190 | 0.000 | 0.000 | ||
| 475 | 2016.07.20 16:00 | sell | 239 | 0.01 | 1318.710 | 0.000 | 0.000 | ||
| 476 | 2016.07.20 18:00 | sell | 240 | 0.01 | 1319.150 | 0.000 | 0.000 | ||
| 477 | 2016.07.20 21:00 | close | 237 | 0.01 | 1314.000 | 0.000 | 0.000 | 18.81 | 1705.84 |
| 478 | 2016.07.20 21:00 | buy | 241 | 0.05 | 1314.000 | 0.000 | 0.000 | ||
| 479 | 2016.07.20 23:05 | close | 239 | 0.01 | 1314.270 | 0.000 | 0.000 | 4.44 | 1710.28 |
| 480 | 2016.07.21 03:00 | sell | 242 | 0.05 | 1313.450 | 0.000 | 0.000 | ||
| 481 | 2016.07.21 07:00 | close | 240 | 0.01 | 1316.840 | 0.000 | 0.000 | 2.31 | 1712.59 |
| 482 | 2016.07.22 02:00 | buy | 243 | 0.02 | 1332.000 | 0.000 | 0.000 | ||
| 483 | 2016.07.22 05:00 | close | 242 | 0.05 | 1327.030 | 0.000 | 0.000 | -67.90 | 1644.69 |
| 484 | 2016.07.22 11:00 | close | 241 | 0.05 | 1325.990 | 0.000 | 0.000 | 59.95 | 1704.64 |
| 485 | 2016.07.22 15:00 | close | 238 | 0.01 | 1321.860 | 0.000 | 0.000 | -3.67 | 1700.97 |
| 486 | 2016.07.22 16:00 | close | 243 | 0.02 | 1322.020 | 0.000 | 0.000 | -19.96 | 1681.01 |
| 487 | 2016.07.25 02:00 | sell | 244 | 0.05 | 1315.600 | 0.000 | 0.000 | ||
| 488 | 2016.07.25 07:00 | sell | 245 | 0.01 | 1317.900 | 0.000 | 0.000 | ||
| 489 | 2016.07.25 08:00 | close | 245 | 0.01 | 1317.320 | 0.000 | 0.000 | 0.58 | 1681.59 |
| 490 | 2016.07.25 12:00 | sell | 246 | 0.01 | 1316.930 | 0.000 | 0.000 | ||
| 491 | 2016.07.25 14:00 | close | 246 | 0.01 | 1316.420 | 0.000 | 0.000 | 0.51 | 1682.10 |
| 492 | 2016.07.25 23:05 | close | 244 | 0.05 | 1315.620 | 0.000 | 0.000 | -0.10 | 1682.00 |
| 493 | 2016.07.26 12:00 | sell | 247 | 0.03 | 1320.750 | 0.000 | 0.000 | ||
| 494 | 2016.07.27 07:00 | close | 247 | 0.03 | 1318.370 | 0.000 | 0.000 | 7.14 | 1689.14 |
| 495 | 2016.07.27 15:00 | buy | 248 | 0.03 | 1328.090 | 0.000 | 0.000 | ||
| 496 | 2016.07.27 16:00 | close | 248 | 0.03 | 1327.100 | 0.000 | 0.000 | -2.97 | 1686.17 |
| 497 | 2016.07.27 19:00 | buy | 249 | 0.02 | 1327.030 | 0.000 | 0.000 | ||
| 498 | 2016.07.27 20:00 | buy | 250 | 0.02 | 1335.810 | 0.000 | 0.000 | ||
| 499 | 2016.07.27 23:05 | close | 250 | 0.02 | 1338.410 | 0.000 | 0.000 | 5.20 | 1691.37 |
| 500 | 2016.07.28 01:00 | close | 249 | 0.02 | 1339.580 | 0.000 | 0.000 | 25.10 | 1716.47 |
| 501 | 2016.07.28 12:00 | buy | 251 | 0.04 | 1340.400 | 0.000 | 0.000 | ||
| 502 | 2016.07.28 13:00 | buy | 252 | 0.03 | 1342.930 | 0.000 | 0.000 | ||
| 503 | 2016.07.28 15:00 | close | 252 | 0.03 | 1341.610 | 0.000 | 0.000 | -3.96 | 1712.51 |
| 504 | 2016.07.29 10:00 | sell | 253 | 0.04 | 1331.030 | 0.000 | 0.000 | ||
| 505 | 2016.07.29 11:00 | close | 253 | 0.04 | 1334.120 | 0.000 | 0.000 | -12.36 | 1700.15 |
| 506 | 2016.07.29 14:00 | close | 251 | 0.04 | 1345.480 | 0.000 | 0.000 | 20.32 | 1720.47 |
| 507 | 2016.08.02 14:00 | buy | 254 | 0.03 | 1364.500 | 0.000 | 0.000 | ||
| 508 | 2016.08.02 18:00 | buy | 255 | 0.03 | 1365.030 | 0.000 | 0.000 | ||
| 509 | 2016.08.02 19:00 | buy | 256 | 0.03 | 1365.380 | 0.000 | 0.000 | ||
| 510 | 2016.08.02 21:00 | close | 254 | 0.03 | 1364.380 | 0.000 | 0.000 | -0.36 | 1720.11 |
| 511 | 2016.08.03 01:00 | close | 255 | 0.03 | 1362.920 | 0.000 | 0.000 | -6.33 | 1713.78 |
| 512 | 2016.08.03 05:00 | close | 256 | 0.03 | 1364.140 | 0.000 | 0.000 | -3.72 | 1710.06 |
| 513 | 2016.08.03 15:00 | sell | 257 | 0.05 | 1359.370 | 0.000 | 0.000 | ||
| 514 | 2016.08.03 16:00 | close | 257 | 0.05 | 1357.960 | 0.000 | 0.000 | 7.05 | 1717.11 |
| 515 | 2016.08.03 18:00 | sell | 258 | 0.05 | 1357.360 | 0.000 | 0.000 | ||
| 516 | 2016.08.04 04:00 | close | 258 | 0.05 | 1353.760 | 0.000 | 0.000 | 18.00 | 1735.11 |
| 517 | 2016.08.04 12:00 | sell | 259 | 0.01 | 1352.740 | 0.000 | 0.000 | ||
| 518 | 2016.08.04 13:00 | sell | 260 | 0.03 | 1358.520 | 0.000 | 0.000 | ||
| 519 | 2016.08.04 19:00 | close | 260 | 0.03 | 1361.760 | 0.000 | 0.000 | -9.72 | 1725.39 |
| 520 | 2016.08.05 14:00 | sell | 261 | 0.02 | 1347.330 | 0.000 | 0.000 | ||
| 521 | 2016.08.05 14:00 | close | 259 | 0.01 | 1347.730 | 0.000 | 0.000 | 5.01 | 1730.40 |
| 522 | 2016.08.05 16:00 | close | 261 | 0.02 | 1338.650 | 0.000 | 0.000 | 17.36 | 1747.76 |
| 523 | 2016.08.08 01:00 | sell | 262 | 0.02 | 1333.480 | 0.000 | 0.000 | ||
| 524 | 2016.08.08 09:00 | close | 262 | 0.02 | 1331.190 | 0.000 | 0.000 | 4.58 | 1752.34 |
| 525 | 2016.08.08 14:00 | sell | 263 | 0.01 | 1335.660 | 0.000 | 0.000 | ||
| 526 | 2016.08.09 07:00 | close | 263 | 0.01 | 1332.930 | 0.000 | 0.000 | 2.73 | 1755.07 |
| 527 | 2016.08.09 15:00 | buy | 264 | 0.03 | 1339.850 | 0.000 | 0.000 | ||
| 528 | 2016.08.09 16:00 | close | 264 | 0.03 | 1341.140 | 0.000 | 0.000 | 3.87 | 1758.94 |
| 529 | 2016.08.09 18:00 | buy | 265 | 0.03 | 1340.250 | 0.000 | 0.000 | ||
| 530 | 2016.08.10 02:00 | close | 265 | 0.03 | 1345.800 | 0.000 | 0.000 | 16.65 | 1775.59 |
| 531 | 2016.08.10 06:00 | buy | 266 | 0.03 | 1352.870 | 0.000 | 0.000 | ||
| 532 | 2016.08.10 14:00 | close | 266 | 0.03 | 1356.250 | 0.000 | 0.000 | 10.14 | 1785.73 |
| 533 | 2016.08.10 15:00 | buy | 267 | 0.01 | 1349.290 | 0.000 | 0.000 | ||
| 534 | 2016.08.11 16:00 | close | 267 | 0.01 | 1351.340 | 0.000 | 0.000 | 2.05 | 1787.78 |
| 535 | 2016.08.11 16:00 | buy | 268 | 0.03 | 1351.740 | 0.000 | 0.000 | ||
| 536 | 2016.08.11 19:00 | close | 268 | 0.03 | 1343.750 | 0.000 | 0.000 | -23.97 | 1763.81 |
| 537 | 2016.08.16 01:00 | sell | 269 | 0.01 | 1341.010 | 0.000 | 0.000 | ||
| 538 | 2016.08.16 02:00 | buy | 270 | 0.02 | 1346.080 | 0.000 | 0.000 | ||
| 539 | 2016.08.16 12:00 | close | 270 | 0.02 | 1352.560 | 0.000 | 0.000 | 12.96 | 1776.77 |
| 540 | 2016.08.17 11:00 | close | 269 | 0.01 | 1342.820 | 0.000 | 0.000 | -1.81 | 1774.96 |
| 541 | 2016.08.17 17:00 | sell | 271 | 0.01 | 1344.830 | 0.000 | 0.000 | ||
| 542 | 2016.08.17 18:00 | close | 271 | 0.01 | 1344.640 | 0.000 | 0.000 | 0.19 | 1775.15 |
| 543 | 2016.08.17 23:05 | buy | 272 | 0.03 | 1349.990 | 0.000 | 0.000 | ||
| 544 | 2016.08.18 03:00 | close | 272 | 0.03 | 1355.670 | 0.000 | 0.000 | 17.04 | 1792.19 |
| 545 | 2016.08.19 14:00 | sell | 273 | 0.02 | 1338.220 | 0.000 | 0.000 | ||
| 546 | 2016.08.19 15:00 | close | 273 | 0.02 | 1347.020 | 0.000 | 0.000 | -17.60 | 1774.59 |
| 547 | 2016.08.19 15:00 | buy | 274 | 0.01 | 1347.020 | 0.000 | 0.000 | ||
| 548 | 2016.08.19 16:00 | close | 274 | 0.01 | 1346.250 | 0.000 | 0.000 | -0.77 | 1773.82 |
| 549 | 2016.08.23 06:00 | sell | 275 | 0.01 | 1338.540 | 0.000 | 0.000 | ||
| 550 | 2016.08.24 07:00 | close | 275 | 0.01 | 1337.540 | 0.000 | 0.000 | 1.00 | 1774.82 |
| 551 | 2016.08.24 14:00 | sell | 276 | 0.01 | 1331.050 | 0.000 | 0.000 | ||
| 552 | 2016.08.24 15:00 | close | 276 | 0.01 | 1329.190 | 0.000 | 0.000 | 1.86 | 1776.68 |
| 553 | 2016.08.25 14:00 | sell | 277 | 0.01 | 1319.320 | 0.000 | 0.000 | ||
| 554 | 2016.08.26 13:00 | close | 277 | 0.01 | 1328.090 | 0.000 | 0.000 | -8.77 | 1767.91 |
| 555 | 2016.08.26 14:00 | buy | 278 | 0.03 | 1331.370 | 0.000 | 0.000 | ||
| 556 | 2016.08.26 16:00 | close | 278 | 0.03 | 1333.300 | 0.000 | 0.000 | 5.79 | 1773.70 |
| 557 | 2016.08.29 01:00 | sell | 279 | 0.01 | 1320.630 | 0.000 | 0.000 | ||
| 558 | 2016.08.29 05:00 | buy | 280 | 0.01 | 1318.170 | 0.000 | 0.000 | ||
| 559 | 2016.08.29 06:00 | close | 279 | 0.01 | 1317.590 | 0.000 | 0.000 | 3.04 | 1776.74 |
| 560 | 2016.08.30 01:00 | close | 280 | 0.01 | 1323.700 | 0.000 | 0.000 | 5.53 | 1782.27 |
| 561 | 2016.08.30 03:00 | sell | 281 | 0.05 | 1322.830 | 0.000 | 0.000 | ||
| 562 | 2016.08.30 17:00 | close | 281 | 0.05 | 1317.630 | 0.000 | 0.000 | 26.00 | 1808.27 |
| 563 | 2016.08.30 19:00 | sell | 282 | 0.01 | 1313.430 | 0.000 | 0.000 | ||
| 564 | 2016.08.31 02:00 | sell | 283 | 0.01 | 1311.320 | 0.000 | 0.000 | ||
| 565 | 2016.08.31 02:00 | close | 282 | 0.01 | 1311.720 | 0.000 | 0.000 | 1.71 | 1809.98 |
| 566 | 2016.08.31 03:00 | close | 283 | 0.01 | 1315.030 | 0.000 | 0.000 | -3.71 | 1806.27 |
| 567 | 2016.08.31 14:00 | sell | 284 | 0.05 | 1306.880 | 0.000 | 0.000 | ||
| 568 | 2016.08.31 15:00 | buy | 285 | 0.01 | 1310.160 | 0.000 | 0.000 | ||
| 569 | 2016.09.01 01:00 | close | 285 | 0.01 | 1309.600 | 0.000 | 0.000 | -0.56 | 1805.71 |
| 570 | 2016.09.01 08:00 | close | 284 | 0.05 | 1308.120 | 0.000 | 0.000 | -6.20 | 1799.51 |
| 571 | 2016.09.02 01:00 | sell | 286 | 0.02 | 1314.260 | 0.000 | 0.000 | ||
| 572 | 2016.09.02 14:00 | sell | 287 | 0.03 | 1324.570 | 0.000 | 0.000 | ||
| 573 | 2016.09.02 16:00 | close | 286 | 0.02 | 1317.960 | 0.000 | 0.000 | -7.40 | 1792.11 |
| 574 | 2016.09.02 16:00 | close | 287 | 0.03 | 1317.960 | 0.000 | 0.000 | 19.83 | 1811.94 |
| 575 | 2016.09.06 11:00 | buy | 288 | 0.02 | 1331.050 | 0.000 | 0.000 | ||
| 576 | 2016.09.06 16:00 | close | 288 | 0.02 | 1340.010 | 0.000 | 0.000 | 17.92 | 1829.86 |
| 577 | 2016.09.06 16:00 | buy | 289 | 0.02 | 1340.410 | 0.000 | 0.000 | ||
| 578 | 2016.09.06 17:00 | close | 289 | 0.02 | 1340.120 | 0.000 | 0.000 | -0.58 | 1829.28 |
| 579 | 2016.09.06 18:00 | buy | 290 | 0.02 | 1346.740 | 0.000 | 0.000 | ||
| 580 | 2016.09.06 20:00 | close | 290 | 0.02 | 1349.360 | 0.000 | 0.000 | 5.24 | 1834.52 |
| 581 | 2016.09.07 01:00 | buy | 291 | 0.02 | 1349.420 | 0.000 | 0.000 | ||
| 582 | 2016.09.07 03:00 | buy | 292 | 0.02 | 1349.410 | 0.000 | 0.000 | ||
| 583 | 2016.09.07 04:00 | close | 292 | 0.02 | 1350.160 | 0.000 | 0.000 | 1.50 | 1836.02 |
| 584 | 2016.09.07 09:00 | buy | 293 | 0.01 | 1348.390 | 0.000 | 0.000 | ||
| 585 | 2016.09.07 10:00 | buy | 294 | 0.01 | 1349.570 | 0.000 | 0.000 | ||
| 586 | 2016.09.07 10:00 | close | 291 | 0.02 | 1349.170 | 0.000 | 0.000 | -0.50 | 1835.52 |
| 587 | 2016.09.07 11:00 | buy | 295 | 0.01 | 1347.840 | 0.000 | 0.000 | ||
| 588 | 2016.09.07 14:00 | close | 293 | 0.01 | 1350.930 | 0.000 | 0.000 | 2.54 | 1838.06 |
| 589 | 2016.09.07 16:00 | buy | 296 | 0.01 | 1344.870 | 0.000 | 0.000 | ||
| 590 | 2016.09.08 04:00 | close | 296 | 0.01 | 1346.510 | 0.000 | 0.000 | 1.64 | 1839.70 |
| 591 | 2016.09.08 05:00 | close | 295 | 0.01 | 1345.970 | 0.000 | 0.000 | -1.87 | 1837.83 |
| 592 | 2016.09.08 09:00 | close | 294 | 0.01 | 1347.720 | 0.000 | 0.000 | -1.85 | 1835.98 |
| 593 | 2016.09.08 16:00 | buy | 297 | 0.06 | 1345.230 | 0.000 | 0.000 | ||
| 594 | 2016.09.08 17:23 | close | 297 | 0.06 | 1336.061 | 0.000 | 0.000 | -55.01 | 1780.97 |
| 595 | 2016.09.08 18:00 | sell | 298 | 0.02 | 1337.110 | 0.000 | 0.000 | ||
| 596 | 2016.09.09 01:00 | sell | 299 | 0.03 | 1337.190 | 0.000 | 0.000 | ||
| 597 | 2016.09.09 08:00 | close | 298 | 0.02 | 1336.110 | 0.000 | 0.000 | 2.00 | 1782.97 |
| 598 | 2016.09.09 08:00 | close | 299 | 0.03 | 1336.110 | 0.000 | 0.000 | 3.24 | 1786.21 |
| 599 | 2016.09.12 17:00 | buy | 300 | 0.02 | 1322.550 | 0.000 | 0.000 | ||
| 600 | 2016.09.12 19:00 | sell | 301 | 0.03 | 1326.990 | 0.000 | 0.000 | ||
| 601 | 2016.09.13 08:00 | close | 301 | 0.03 | 1329.270 | 0.000 | 0.000 | -6.84 | 1779.37 |
| 602 | 2016.09.13 14:00 | close | 300 | 0.02 | 1324.600 | 0.000 | 0.000 | 4.10 | 1783.47 |
| 603 | 2016.09.13 14:00 | buy | 302 | 0.02 | 1325.000 | 0.000 | 0.000 | ||
| 604 | 2016.09.13 16:00 | close | 302 | 0.02 | 1325.450 | 0.000 | 0.000 | 0.90 | 1784.37 |
| 605 | 2016.09.13 23:05 | sell | 303 | 0.01 | 1318.840 | 0.000 | 0.000 | ||
| 606 | 2016.09.14 23:05 | close | 303 | 0.01 | 1323.070 | 0.000 | 0.000 | -4.23 | 1780.14 |
| 607 | 2016.09.15 15:00 | sell | 304 | 0.01 | 1311.320 | 0.000 | 0.000 | ||
| 608 | 2016.09.15 17:00 | sell | 305 | 0.01 | 1319.160 | 0.000 | 0.000 | ||
| 609 | 2016.09.15 18:00 | buy | 306 | 0.01 | 1316.380 | 0.000 | 0.000 | ||
| 610 | 2016.09.15 18:00 | close | 305 | 0.01 | 1316.380 | 0.000 | 0.000 | 2.78 | 1782.92 |
| 611 | 2016.09.16 16:00 | close | 304 | 0.01 | 1310.800 | 0.000 | 0.000 | 0.52 | 1783.44 |
| 612 | 2016.09.16 16:00 | close | 306 | 0.01 | 1310.400 | 0.000 | 0.000 | -5.98 | 1777.46 |
| 613 | 2016.09.20 01:00 | sell | 307 | 0.01 | 1313.850 | 0.000 | 0.000 | ||
| 614 | 2016.09.21 06:00 | sell | 308 | 0.01 | 1311.390 | 0.000 | 0.000 | ||
| 615 | 2016.09.21 07:00 | buy | 309 | 0.03 | 1314.960 | 0.000 | 0.000 | ||
| 616 | 2016.09.21 08:00 | buy | 310 | 0.03 | 1319.210 | 0.000 | 0.000 | ||
| 617 | 2016.09.21 08:00 | close | 308 | 0.01 | 1319.210 | 0.000 | 0.000 | -7.82 | 1769.64 |
| 618 | 2016.09.21 09:00 | buy | 311 | 0.03 | 1320.400 | 0.000 | 0.000 | ||
| 619 | 2016.09.21 09:00 | close | 309 | 0.03 | 1320.000 | 0.000 | 0.000 | 15.12 | 1784.76 |
| 620 | 2016.09.21 10:00 | close | 311 | 0.03 | 1319.450 | 0.000 | 0.000 | -2.85 | 1781.91 |
| 621 | 2016.09.21 12:00 | close | 307 | 0.01 | 1320.570 | 0.000 | 0.000 | -6.72 | 1775.19 |
| 622 | 2016.09.21 13:00 | buy | 312 | 0.03 | 1324.220 | 0.000 | 0.000 | ||
| 623 | 2016.09.21 14:00 | close | 310 | 0.03 | 1328.150 | 0.000 | 0.000 | 26.82 | 1802.01 |
| 624 | 2016.09.21 15:00 | close | 312 | 0.03 | 1326.020 | 0.000 | 0.000 | 5.40 | 1807.41 |
| 625 | 2016.09.21 19:00 | buy | 313 | 0.02 | 1326.400 | 0.000 | 0.000 | ||
| 626 | 2016.09.21 20:00 | close | 313 | 0.02 | 1329.850 | 0.000 | 0.000 | 6.90 | 1814.31 |
| 627 | 2016.09.22 01:00 | buy | 314 | 0.02 | 1333.590 | 0.000 | 0.000 | ||
| 628 | 2016.09.22 04:00 | buy | 315 | 0.05 | 1333.370 | 0.000 | 0.000 | ||
| 629 | 2016.09.22 13:00 | close | 314 | 0.02 | 1334.350 | 0.000 | 0.000 | 1.52 | 1815.83 |
| 630 | 2016.09.22 14:00 | close | 315 | 0.05 | 1337.140 | 0.000 | 0.000 | 18.85 | 1834.68 |
| 631 | 2016.09.22 16:00 | buy | 316 | 0.03 | 1337.470 | 0.000 | 0.000 | ||
| 632 | 2016.09.22 17:00 | buy | 317 | 0.02 | 1342.990 | 0.000 | 0.000 | ||
| 633 | 2016.09.22 18:00 | sell | 318 | 0.02 | 1340.620 | 0.000 | 0.000 | ||
| 634 | 2016.09.22 21:00 | close | 318 | 0.02 | 1337.530 | 0.000 | 0.000 | 6.18 | 1840.86 |
| 635 | 2016.09.23 13:00 | close | 317 | 0.02 | 1338.300 | 0.000 | 0.000 | -9.38 | 1831.48 |
| 636 | 2016.09.23 16:00 | close | 316 | 0.03 | 1339.310 | 0.000 | 0.000 | 5.52 | 1837.00 |
| 637 | 2016.09.26 05:00 | buy | 319 | 0.05 | 1334.450 | 0.000 | 0.000 | ||
| 638 | 2016.09.26 10:00 | close | 319 | 0.05 | 1334.270 | 0.000 | 0.000 | -0.90 | 1836.10 |
| 639 | 2016.09.27 15:00 | sell | 320 | 0.02 | 1326.930 | 0.000 | 0.000 | ||
| 640 | 2016.09.27 17:00 | close | 320 | 0.02 | 1327.240 | 0.000 | 0.000 | -0.62 | 1835.48 |
| 641 | 2016.09.27 23:05 | sell | 321 | 0.03 | 1326.780 | 0.000 | 0.000 | ||
| 642 | 2016.09.28 09:00 | close | 321 | 0.03 | 1323.430 | 0.000 | 0.000 | 10.05 | 1845.53 |
| 643 | 2016.09.28 13:00 | sell | 322 | 0.03 | 1326.810 | 0.000 | 0.000 | ||
| 644 | 2016.09.28 15:00 | close | 322 | 0.03 | 1323.950 | 0.000 | 0.000 | 8.58 | 1854.11 |
| 645 | 2016.09.28 17:00 | buy | 323 | 0.02 | 1321.740 | 0.000 | 0.000 | ||
| 646 | 2016.09.28 21:00 | close | 323 | 0.02 | 1322.770 | 0.000 | 0.000 | 2.06 | 1856.17 |
| 647 | 2016.09.29 16:00 | sell | 324 | 0.02 | 1318.210 | 0.000 | 0.000 | ||
| 648 | 2016.09.30 05:00 | close | 324 | 0.02 | 1322.570 | 0.000 | 0.000 | -8.72 | 1847.45 |
| 649 | 2016.10.04 14:00 | sell | 325 | 0.01 | 1291.820 | 0.000 | 0.000 | ||
| 650 | 2016.10.04 16:00 | close | 325 | 0.01 | 1284.500 | 0.000 | 0.000 | 7.32 | 1854.77 |
| 651 | 2016.10.04 21:00 | sell | 326 | 0.01 | 1268.580 | 0.000 | 0.000 | ||
| 652 | 2016.10.05 03:00 | sell | 327 | 0.06 | 1271.760 | 0.000 | 0.000 | ||
| 653 | 2016.10.05 04:00 | sell | 328 | 0.01 | 1272.610 | 0.000 | 0.000 | ||
| 654 | 2016.10.05 10:00 | close | 327 | 0.06 | 1272.280 | 0.000 | 0.000 | -3.12 | 1851.65 |
| 655 | 2016.10.05 11:00 | close | 326 | 0.01 | 1274.310 | 0.000 | 0.000 | -5.73 | 1845.92 |
| 656 | 2016.10.05 18:00 | close | 328 | 0.01 | 1262.950 | 0.000 | 0.000 | 9.66 | 1855.58 |
| 657 | 2016.10.05 23:05 | sell | 329 | 0.01 | 1267.700 | 0.000 | 0.000 | ||
| 658 | 2016.10.06 04:00 | close | 329 | 0.01 | 1266.360 | 0.000 | 0.000 | 1.34 | 1856.92 |
| 659 | 2016.10.06 12:00 | sell | 330 | 0.01 | 1267.660 | 0.000 | 0.000 | ||
| 660 | 2016.10.06 13:00 | close | 330 | 0.01 | 1264.430 | 0.000 | 0.000 | 3.23 | 1860.15 |
| 661 | 2016.10.06 17:00 | sell | 331 | 0.01 | 1257.070 | 0.000 | 0.000 | ||
| 662 | 2016.10.07 05:00 | close | 331 | 0.01 | 1254.280 | 0.000 | 0.000 | 2.79 | 1862.94 |
| 663 | 2016.10.07 11:00 | sell | 332 | 0.01 | 1256.330 | 0.000 | 0.000 | ||
| 664 | 2016.10.07 16:00 | close | 332 | 0.01 | 1256.730 | 0.000 | 0.000 | -0.40 | 1862.54 |
| 665 | 2016.10.11 14:00 | sell | 333 | 0.03 | 1255.400 | 0.000 | 0.000 | ||
| 666 | 2016.10.11 21:00 | close | 333 | 0.03 | 1253.760 | 0.000 | 0.000 | 4.92 | 1867.46 |
| 667 | 2016.10.12 15:00 | buy | 334 | 0.05 | 1257.950 | 0.000 | 0.000 | ||
| 668 | 2016.10.12 18:00 | sell | 335 | 0.03 | 1251.810 | 0.000 | 0.000 | ||
| 669 | 2016.10.12 21:00 | close | 334 | 0.05 | 1255.020 | 0.000 | 0.000 | -14.65 | 1852.81 |
| 670 | 2016.10.13 02:00 | close | 335 | 0.03 | 1254.130 | 0.000 | 0.000 | -6.96 | 1845.85 |
| 671 | 2016.10.14 11:00 | sell | 336 | 0.03 | 1252.570 | 0.000 | 0.000 | ||
| 672 | 2016.10.14 16:00 | close | 336 | 0.03 | 1253.800 | 0.000 | 0.000 | -3.69 | 1842.16 |
| 673 | 2016.10.18 03:00 | buy | 337 | 0.03 | 1259.590 | 0.000 | 0.000 | ||
| 674 | 2016.10.18 07:00 | buy | 338 | 0.03 | 1258.540 | 0.000 | 0.000 | ||
| 675 | 2016.10.18 07:00 | close | 337 | 0.03 | 1258.140 | 0.000 | 0.000 | -4.35 | 1837.81 |
| 676 | 2016.10.18 08:00 | close | 338 | 0.03 | 1261.920 | 0.000 | 0.000 | 10.14 | 1847.95 |
| 677 | 2016.10.18 08:00 | buy | 339 | 0.03 | 1262.320 | 0.000 | 0.000 | ||
| 678 | 2016.10.18 10:00 | close | 339 | 0.03 | 1262.190 | 0.000 | 0.000 | -0.39 | 1847.56 |
| 679 | 2016.10.19 11:00 | buy | 340 | 0.03 | 1270.750 | 0.000 | 0.000 | ||
| 680 | 2016.10.20 13:00 | close | 340 | 0.03 | 1270.990 | 0.000 | 0.000 | 0.72 | 1848.28 |
| 681 | 2016.10.24 03:00 | buy | 341 | 0.05 | 1264.490 | 0.000 | 0.000 | ||
| 682 | 2016.10.24 14:00 | buy | 342 | 0.02 | 1271.620 | 0.000 | 0.000 | ||
| 683 | 2016.10.24 14:00 | close | 341 | 0.05 | 1271.220 | 0.000 | 0.000 | 33.65 | 1881.93 |
| 684 | 2016.10.24 15:00 | sell | 343 | 0.03 | 1265.530 | 0.000 | 0.000 | ||
| 685 | 2016.10.24 16:00 | buy | 344 | 0.03 | 1263.330 | 0.000 | 0.000 | ||
| 686 | 2016.10.24 17:00 | close | 343 | 0.03 | 1263.210 | 0.000 | 0.000 | 6.96 | 1888.89 |
| 687 | 2016.10.24 20:00 | close | 344 | 0.03 | 1263.670 | 0.000 | 0.000 | 1.02 | 1889.91 |
| 688 | 2016.10.25 05:00 | close | 342 | 0.02 | 1265.400 | 0.000 | 0.000 | -12.44 | 1877.47 |
| 689 | 2016.10.25 07:00 | buy | 345 | 0.05 | 1267.100 | 0.000 | 0.000 | ||
| 690 | 2016.10.25 20:00 | buy | 346 | 0.02 | 1275.390 | 0.000 | 0.000 | ||
| 691 | 2016.10.26 03:00 | close | 346 | 0.02 | 1275.350 | 0.000 | 0.000 | -0.08 | 1877.39 |
| 692 | 2016.10.26 08:00 | close | 345 | 0.05 | 1273.480 | 0.000 | 0.000 | 31.90 | 1909.29 |
| 693 | 2016.10.26 11:00 | buy | 347 | 0.05 | 1274.200 | 0.000 | 0.000 | ||
| 694 | 2016.10.27 07:00 | close | 347 | 0.05 | 1267.270 | 0.000 | 0.000 | -34.65 | 1874.64 |
| 695 | 2016.10.27 16:00 | buy | 348 | 0.03 | 1267.650 | 0.000 | 0.000 | ||
| 696 | 2016.10.28 09:00 | buy | 349 | 0.05 | 1269.500 | 0.000 | 0.000 | ||
| 697 | 2016.10.28 11:00 | buy | 350 | 0.06 | 1267.330 | 0.000 | 0.000 | ||
| 698 | 2016.10.28 16:00 | close | 348 | 0.03 | 1272.050 | 0.000 | 0.000 | 13.20 | 1887.84 |
| 699 | 2016.10.28 16:00 | close | 349 | 0.05 | 1272.050 | 0.000 | 0.000 | 12.75 | 1900.59 |
| 700 | 2016.10.28 16:00 | close | 350 | 0.06 | 1272.050 | 0.000 | 0.000 | 28.32 | 1928.91 |
| 701 | 2016.10.31 04:00 | buy | 351 | 0.01 | 1277.180 | 0.000 | 0.000 | ||
| 702 | 2016.10.31 15:00 | close | 351 | 0.01 | 1274.530 | 0.000 | 0.000 | -2.65 | 1926.26 |
| 703 | 2016.11.01 11:00 | buy | 352 | 0.01 | 1283.430 | 0.000 | 0.000 | ||
| 704 | 2016.11.01 13:00 | close | 352 | 0.01 | 1286.680 | 0.000 | 0.000 | 3.25 | 1929.51 |
| 705 | 2016.11.01 20:00 | buy | 353 | 0.03 | 1291.150 | 0.000 | 0.000 | ||
| 706 | 2016.11.02 05:00 | close | 353 | 0.03 | 1290.670 | 0.000 | 0.000 | -1.44 | 1928.07 |
| 707 | 2016.11.02 06:00 | buy | 354 | 0.01 | 1293.000 | 0.000 | 0.000 | ||
| 708 | 2016.11.02 08:00 | close | 354 | 0.01 | 1293.900 | 0.000 | 0.000 | 0.90 | 1928.97 |
| 709 | 2016.11.02 14:00 | sell | 355 | 0.01 | 1297.400 | 0.000 | 0.000 | ||
| 710 | 2016.11.02 16:00 | buy | 356 | 0.03 | 1303.950 | 0.000 | 0.000 | ||
| 711 | 2016.11.02 20:00 | buy | 357 | 0.03 | 1302.040 | 0.000 | 0.000 | ||
| 712 | 2016.11.02 21:00 | buy | 358 | 0.01 | 1296.750 | 0.000 | 0.000 | ||
| 713 | 2016.11.03 02:00 | buy | 359 | 0.01 | 1297.670 | 0.000 | 0.000 | ||
| 714 | 2016.11.03 04:00 | close | 357 | 0.03 | 1300.910 | 0.000 | 0.000 | -3.39 | 1925.58 |
| 715 | 2016.11.03 04:00 | close | 358 | 0.01 | 1300.910 | 0.000 | 0.000 | 4.16 | 1929.74 |
| 716 | 2016.11.03 05:00 | close | 356 | 0.03 | 1304.550 | 0.000 | 0.000 | 1.80 | 1931.54 |
| 717 | 2016.11.03 06:00 | close | 359 | 0.01 | 1304.700 | 0.000 | 0.000 | 7.03 | 1938.57 |
| 718 | 2016.11.04 04:00 | close | 355 | 0.01 | 1300.470 | 0.000 | 0.000 | -3.07 | 1935.50 |
| 719 | 2016.11.08 05:00 | sell | 360 | 0.01 | 1282.780 | 0.000 | 0.000 | ||
| 720 | 2016.11.08 14:00 | close | 360 | 0.01 | 1280.680 | 0.000 | 0.000 | 2.10 | 1937.60 |
| 721 | 2016.11.08 18:00 | sell | 361 | 0.03 | 1275.970 | 0.000 | 0.000 | ||
| 722 | 2016.11.08 19:00 | close | 361 | 0.03 | 1277.210 | 0.000 | 0.000 | -3.72 | 1933.88 |
| 723 | 2016.11.08 20:00 | buy | 362 | 0.02 | 1276.260 | 0.000 | 0.000 | ||
| 724 | 2016.11.09 03:00 | sell | 363 | 0.03 | 1284.860 | 0.000 | 0.000 | ||
| 725 | 2016.11.09 03:23 | close | 363 | 0.03 | 1304.166 | 0.000 | 0.000 | -57.92 | 1875.96 |
| 726 | 2016.11.09 04:00 | buy | 364 | 0.03 | 1301.790 | 0.000 | 0.000 | ||
| 727 | 2016.11.09 06:00 | close | 364 | 0.03 | 1331.180 | 0.000 | 0.000 | 88.17 | 1964.13 |
| 728 | 2016.11.09 09:00 | close | 362 | 0.02 | 1308.130 | 0.000 | 0.000 | 63.74 | 2027.87 |
| 729 | 2016.11.10 03:00 | sell | 365 | 0.01 | 1286.650 | 0.000 | 0.000 | ||
| 730 | 2016.11.10 16:00 | close | 365 | 0.01 | 1267.580 | 0.000 | 0.000 | 19.07 | 2046.94 |
| 731 | 2016.11.11 04:00 | sell | 366 | 0.01 | 1259.750 | 0.000 | 0.000 | ||
| 732 | 2016.11.11 08:00 | sell | 367 | 0.01 | 1263.000 | 0.000 | 0.000 | ||
| 733 | 2016.11.11 09:00 | close | 366 | 0.01 | 1258.740 | 0.000 | 0.000 | 1.01 | 2047.95 |
| 734 | 2016.11.11 15:00 | sell | 368 | 0.01 | 1258.440 | 0.000 | 0.000 | ||
| 735 | 2016.11.11 16:00 | close | 367 | 0.01 | 1236.110 | 0.000 | 0.000 | 26.89 | 2074.84 |
| 736 | 2016.11.11 16:00 | close | 368 | 0.01 | 1236.110 | 0.000 | 0.000 | 22.33 | 2097.17 |
| 737 | 2016.11.14 01:00 | sell | 369 | 0.01 | 1229.550 | 0.000 | 0.000 | ||
| 738 | 2016.11.14 02:00 | close | 369 | 0.01 | 1224.800 | 0.000 | 0.000 | 4.75 | 2101.92 |
| 739 | 2016.11.14 03:00 | buy | 370 | 0.01 | 1218.960 | 0.000 | 0.000 | ||
| 740 | 2016.11.14 11:00 | sell | 371 | 0.01 | 1225.750 | 0.000 | 0.000 | ||
| 741 | 2016.11.14 12:00 | close | 370 | 0.01 | 1226.130 | 0.000 | 0.000 | 7.17 | 2109.09 |
| 742 | 2016.11.14 16:00 | close | 371 | 0.01 | 1213.020 | 0.000 | 0.000 | 12.73 | 2121.82 |
| 743 | 2016.11.14 19:00 | sell | 372 | 0.01 | 1226.620 | 0.000 | 0.000 | ||
| 744 | 2016.11.14 21:00 | close | 372 | 0.01 | 1217.720 | 0.000 | 0.000 | 8.90 | 2130.72 |
| 745 | 2016.11.15 04:00 | buy | 373 | 0.01 | 1225.060 | 0.000 | 0.000 | ||
| 746 | 2016.11.15 10:00 | close | 373 | 0.01 | 1227.660 | 0.000 | 0.000 | 2.60 | 2133.32 |
| 747 | 2016.11.16 14:00 | sell | 374 | 0.01 | 1225.310 | 0.000 | 0.000 | ||
| 748 | 2016.11.16 19:00 | close | 374 | 0.01 | 1226.730 | 0.000 | 0.000 | -1.42 | 2131.90 |
| 749 | 2016.11.17 19:00 | buy | 375 | 0.01 | 1220.600 | 0.000 | 0.000 | ||
| 750 | 2016.11.17 20:00 | sell | 376 | 0.01 | 1212.890 | 0.000 | 0.000 | ||
| 751 | 2016.11.17 21:00 | close | 376 | 0.01 | 1215.050 | 0.000 | 0.000 | -2.16 | 2129.74 |
| 752 | 2016.11.18 03:00 | sell | 377 | 0.01 | 1205.870 | 0.000 | 0.000 | ||
| 753 | 2016.11.18 04:00 | close | 377 | 0.01 | 1208.690 | 0.000 | 0.000 | -2.82 | 2126.92 |
| 754 | 2016.11.18 07:00 | sell | 378 | 0.01 | 1207.310 | 0.000 | 0.000 | ||
| 755 | 2016.11.18 13:00 | close | 378 | 0.01 | 1212.660 | 0.000 | 0.000 | -5.35 | 2121.57 |
| 756 | 2016.11.18 16:00 | close | 375 | 0.01 | 1211.030 | 0.000 | 0.000 | -9.57 | 2112.00 |
| 757 | 2016.11.21 11:00 | buy | 379 | 0.02 | 1215.630 | 0.000 | 0.000 | ||
| 758 | 2016.11.22 05:00 | close | 379 | 0.02 | 1217.830 | 0.000 | 0.000 | 4.40 | 2116.40 |
| 759 | 2016.11.23 15:00 | sell | 380 | 0.01 | 1195.810 | 0.000 | 0.000 | ||
| 760 | 2016.11.24 11:00 | sell | 381 | 0.01 | 1189.570 | 0.000 | 0.000 | ||
| 761 | 2016.11.24 12:00 | close | 381 | 0.01 | 1187.530 | 0.000 | 0.000 | 2.04 | 2118.44 |
| 762 | 2016.11.25 02:00 | close | 380 | 0.01 | 1182.320 | 0.000 | 0.000 | 13.49 | 2131.93 |
| 763 | 2016.11.25 07:00 | sell | 382 | 0.01 | 1178.240 | 0.000 | 0.000 | ||
| 764 | 2016.11.25 16:00 | close | 382 | 0.01 | 1186.390 | 0.000 | 0.000 | -8.15 | 2123.78 |
| 765 | 2016.11.28 06:00 | buy | 383 | 0.06 | 1193.680 | 0.000 | 0.000 | ||
| 766 | 2016.11.28 07:00 | close | 383 | 0.06 | 1192.580 | 0.000 | 0.000 | -6.60 | 2117.18 |
| 767 | 2016.11.28 10:00 | sell | 384 | 0.06 | 1194.440 | 0.000 | 0.000 | ||
| 768 | 2016.11.28 14:00 | close | 384 | 0.06 | 1188.540 | 0.000 | 0.000 | 35.40 | 2152.58 |
| 769 | 2016.11.30 04:00 | sell | 385 | 0.03 | 1191.640 | 0.000 | 0.000 | ||
| 770 | 2016.11.30 07:00 | close | 385 | 0.03 | 1190.160 | 0.000 | 0.000 | 4.44 | 2157.02 |
| 771 | 2016.11.30 15:00 | sell | 386 | 0.06 | 1184.260 | 0.000 | 0.000 | ||
| 772 | 2016.12.01 01:00 | sell | 387 | 0.01 | 1172.370 | 0.000 | 0.000 | ||
| 773 | 2016.12.01 03:00 | close | 387 | 0.01 | 1167.540 | 0.000 | 0.000 | 4.83 | 2161.85 |
| 774 | 2016.12.01 07:00 | sell | 388 | 0.01 | 1174.740 | 0.000 | 0.000 | ||
| 775 | 2016.12.01 09:00 | close | 388 | 0.01 | 1172.740 | 0.000 | 0.000 | 2.00 | 2163.85 |
| 776 | 2016.12.01 10:00 | close | 386 | 0.06 | 1169.380 | 0.000 | 0.000 | 89.28 | 2253.13 |
| 777 | 2016.12.01 15:00 | sell | 389 | 0.01 | 1171.400 | 0.000 | 0.000 | ||
| 778 | 2016.12.01 16:00 | close | 389 | 0.01 | 1162.480 | 0.000 | 0.000 | 8.92 | 2262.05 |
| 779 | 2016.12.01 17:00 | sell | 390 | 0.01 | 1168.290 | 0.000 | 0.000 | ||
| 780 | 2016.12.01 19:00 | close | 390 | 0.01 | 1166.870 | 0.000 | 0.000 | 1.42 | 2263.47 |
| 781 | 2016.12.02 04:00 | buy | 391 | 0.06 | 1174.780 | 0.000 | 0.000 | ||
| 782 | 2016.12.02 09:00 | close | 391 | 0.06 | 1174.570 | 0.000 | 0.000 | -1.26 | 2262.21 |
| 783 | 2016.12.05 01:00 | sell | 392 | 0.02 | 1180.080 | 0.000 | 0.000 | ||
| 784 | 2016.12.05 04:00 | close | 392 | 0.02 | 1175.910 | 0.000 | 0.000 | 8.34 | 2270.55 |
| 785 | 2016.12.05 08:00 | buy | 393 | 0.06 | 1174.750 | 0.000 | 0.000 | ||
| 786 | 2016.12.05 09:36 | close | 393 | 0.06 | 1163.410 | 0.000 | 0.000 | -68.04 | 2202.51 |
| 787 | 2016.12.05 13:00 | buy | 394 | 0.01 | 1166.120 | 0.000 | 0.000 | ||
| 788 | 2016.12.05 15:00 | sell | 395 | 0.01 | 1165.960 | 0.000 | 0.000 | ||
| 789 | 2016.12.05 19:00 | close | 394 | 0.01 | 1174.030 | 0.000 | 0.000 | 7.91 | 2210.42 |
| 790 | 2016.12.05 19:00 | close | 395 | 0.01 | 1174.430 | 0.000 | 0.000 | -8.47 | 2201.95 |
| 791 | 2016.12.06 10:00 | sell | 396 | 0.06 | 1172.150 | 0.000 | 0.000 | ||
| 792 | 2016.12.06 11:00 | close | 396 | 0.06 | 1171.200 | 0.000 | 0.000 | 5.70 | 2207.65 |
| 793 | 2016.12.06 11:00 | buy | 397 | 0.06 | 1171.200 | 0.000 | 0.000 | ||
| 794 | 2016.12.06 15:00 | close | 397 | 0.06 | 1171.640 | 0.000 | 0.000 | 2.64 | 2210.29 |
| 795 | 2016.12.06 19:00 | buy | 398 | 0.07 | 1168.390 | 0.000 | 0.000 | ||
| 796 | 2016.12.07 13:00 | buy | 399 | 0.03 | 1173.680 | 0.000 | 0.000 | ||
| 797 | 2016.12.07 14:00 | close | 398 | 0.07 | 1173.020 | 0.000 | 0.000 | 32.41 | 2242.70 |
| 798 | 2016.12.07 14:00 | close | 399 | 0.03 | 1173.020 | 0.000 | 0.000 | -1.98 | 2240.72 |
| 799 | 2016.12.09 05:00 | sell | 400 | 0.03 | 1167.240 | 0.000 | 0.000 | ||
| 800 | 2016.12.09 08:00 | close | 400 | 0.03 | 1169.750 | 0.000 | 0.000 | -7.53 | 2233.19 |
| 801 | 2016.12.12 10:00 | buy | 401 | 0.07 | 1153.000 | 0.000 | 0.000 | ||
| 802 | 2016.12.12 21:00 | buy | 402 | 0.03 | 1162.520 | 0.000 | 0.000 | ||
| 803 | 2016.12.13 03:00 | close | 401 | 0.07 | 1163.040 | 0.000 | 0.000 | 70.28 | 2303.47 |
| 804 | 2016.12.13 04:00 | close | 402 | 0.03 | 1163.540 | 0.000 | 0.000 | 3.06 | 2306.53 |
| 805 | 2016.12.14 16:00 | sell | 403 | 0.03 | 1162.650 | 0.000 | 0.000 | ||
| 806 | 2016.12.14 20:00 | sell | 404 | 0.03 | 1157.790 | 0.000 | 0.000 | ||
| 807 | 2016.12.14 21:00 | sell | 405 | 0.01 | 1149.410 | 0.000 | 0.000 | ||
| 808 | 2016.12.14 21:00 | close | 404 | 0.03 | 1149.810 | 0.000 | 0.000 | 23.94 | 2330.47 |
| 809 | 2016.12.15 06:00 | sell | 406 | 0.01 | 1141.640 | 0.000 | 0.000 | ||
| 810 | 2016.12.15 12:00 | close | 405 | 0.01 | 1131.570 | 0.000 | 0.000 | 17.84 | 2348.31 |
| 811 | 2016.12.15 12:00 | close | 406 | 0.01 | 1131.570 | 0.000 | 0.000 | 10.07 | 2358.38 |
| 812 | 2016.12.15 22:00 | sell | 407 | 0.01 | 1126.690 | 0.000 | 0.000 | ||
| 813 | 2016.12.16 01:00 | close | 407 | 0.01 | 1128.350 | 0.000 | 0.000 | -1.66 | 2356.72 |
| 814 | 2016.12.16 03:00 | close | 403 | 0.03 | 1130.250 | 0.000 | 0.000 | 97.20 | 2453.92 |
| 815 | 2016.12.16 04:00 | sell | 408 | 0.01 | 1130.890 | 0.000 | 0.000 | ||
| 816 | 2016.12.16 05:00 | sell | 409 | 0.01 | 1130.690 | 0.000 | 0.000 | ||
| 817 | 2016.12.16 08:00 | sell | 410 | 0.01 | 1133.460 | 0.000 | 0.000 | ||
| 818 | 2016.12.16 16:00 | close | 409 | 0.01 | 1131.830 | 0.000 | 0.000 | -1.14 | 2452.78 |
| 819 | 2016.12.16 16:00 | close | 408 | 0.01 | 1131.830 | 0.000 | 0.000 | -0.94 | 2451.84 |
| 820 | 2016.12.16 16:00 | close | 410 | 0.01 | 1131.830 | 0.000 | 0.000 | 1.63 | 2453.47 |
| 821 | 2016.12.20 14:00 | sell | 411 | 0.07 | 1129.680 | 0.000 | 0.000 | ||
| 822 | 2016.12.20 16:00 | close | 411 | 0.07 | 1127.590 | 0.000 | 0.000 | 14.63 | 2468.10 |
| 823 | 2016.12.22 18:00 | sell | 412 | 0.04 | 1129.980 | 0.000 | 0.000 | ||
| 824 | 2016.12.22 19:00 | close | 412 | 0.04 | 1129.300 | 0.000 | 0.000 | 2.72 | 2470.82 |
| 825 | 2016.12.27 02:00 | buy | 413 | 0.04 | 1132.040 | 0.000 | 0.000 | ||
| 826 | 2016.12.27 04:00 | close | 413 | 0.04 | 1137.520 | 0.000 | 0.000 | 21.92 | 2492.74 |
| 827 | 2016.12.27 09:00 | buy | 414 | 0.04 | 1144.130 | 0.000 | 0.000 | ||
| 828 | 2016.12.27 10:00 | close | 414 | 0.04 | 1143.800 | 0.000 | 0.000 | -1.32 | 2491.42 |
| 829 | 2016.12.27 10:00 | sell | 415 | 0.02 | 1143.800 | 0.000 | 0.000 | ||
| 830 | 2016.12.27 16:00 | close | 415 | 0.02 | 1138.770 | 0.000 | 0.000 | 10.06 | 2501.48 |
| 831 | 2016.12.29 05:00 | buy | 416 | 0.03 | 1148.910 | 0.000 | 0.000 | ||
| 832 | 2016.12.29 18:00 | close | 416 | 0.03 | 1158.450 | 0.000 | 0.000 | 28.62 | 2530.10 |
| 833 | 2016.12.29 18:00 | buy | 417 | 0.03 | 1158.850 | 0.000 | 0.000 | ||
| 834 | 2016.12.29 19:00 | close | 417 | 0.03 | 1155.790 | 0.000 | 0.000 | -9.18 | 2520.92 |
| 835 | 2016.12.29 21:00 | buy | 418 | 0.03 | 1155.920 | 0.000 | 0.000 | ||
| 836 | 2016.12.30 13:00 | close | 418 | 0.03 | 1158.930 | 0.000 | 0.000 | 9.03 | 2529.95 |
| 837 | 2016.12.30 15:00 | buy | 419 | 0.06 | 1157.370 | 0.000 | 0.000 | ||
| 838 | 2016.12.30 16:00 | close | 419 | 0.06 | 1159.760 | 0.000 | 0.000 | 14.34 | 2544.29 |
| 839 | 2017.01.03 01:00 | sell | 420 | 0.08 | 1150.290 | 0.000 | 0.000 | ||
| 840 | 2017.01.03 03:00 | close | 420 | 0.08 | 1156.570 | 0.000 | 0.000 | -50.24 | 2494.05 |
| 841 | 2017.01.03 09:00 | buy | 421 | 0.01 | 1153.410 | 0.000 | 0.000 | ||
| 842 | 2017.01.03 10:00 | sell | 422 | 0.01 | 1151.480 | 0.000 | 0.000 | ||
| 843 | 2017.01.03 11:00 | close | 422 | 0.01 | 1148.500 | 0.000 | 0.000 | 2.98 | 2497.03 |
| 844 | 2017.01.03 18:00 | sell | 423 | 0.04 | 1160.300 | 0.000 | 0.000 | ||
| 845 | 2017.01.04 02:00 | close | 423 | 0.04 | 1157.450 | 0.000 | 0.000 | 11.40 | 2508.43 |
| 846 | 2017.01.04 10:00 | buy | 424 | 0.01 | 1163.580 | 0.000 | 0.000 | ||
| 847 | 2017.01.04 13:00 | buy | 425 | 0.01 | 1165.680 | 0.000 | 0.000 | ||
| 848 | 2017.01.04 15:00 | close | 424 | 0.01 | 1164.150 | 0.000 | 0.000 | 0.57 | 2509.00 |
| 849 | 2017.01.05 01:00 | close | 425 | 0.01 | 1165.830 | 0.000 | 0.000 | 0.15 | 2509.15 |
| 850 | 2017.01.05 02:00 | buy | 426 | 0.04 | 1172.090 | 0.000 | 0.000 | ||
| 851 | 2017.01.05 09:00 | close | 426 | 0.04 | 1177.360 | 0.000 | 0.000 | 21.08 | 2530.23 |
| 852 | 2017.01.05 10:00 | buy | 427 | 0.01 | 1173.900 | 0.000 | 0.000 | ||
| 853 | 2017.01.05 14:00 | close | 427 | 0.01 | 1172.790 | 0.000 | 0.000 | -1.11 | 2529.12 |
| 854 | 2017.01.06 06:00 | buy | 428 | 0.01 | 1177.900 | 0.000 | 0.000 | ||
| 855 | 2017.01.06 16:00 | close | 421 | 0.01 | 1176.320 | 0.000 | 0.000 | 22.91 | 2552.03 |
| 856 | 2017.01.06 16:00 | close | 428 | 0.01 | 1176.320 | 0.000 | 0.000 | -1.58 | 2550.45 |
| 857 | 2017.01.09 18:00 | buy | 429 | 0.04 | 1183.490 | 0.000 | 0.000 | ||
| 858 | 2017.01.10 01:00 | close | 429 | 0.04 | 1182.420 | 0.000 | 0.000 | -4.28 | 2546.17 |
| 859 | 2017.01.11 20:00 | buy | 430 | 0.01 | 1195.240 | 0.000 | 0.000 | ||
| 860 | 2017.01.12 02:00 | close | 430 | 0.01 | 1194.410 | 0.000 | 0.000 | -0.83 | 2545.34 |
| 861 | 2017.01.12 11:00 | buy | 431 | 0.01 | 1205.740 | 0.000 | 0.000 | ||
| 862 | 2017.01.12 14:00 | buy | 432 | 0.01 | 1204.590 | 0.000 | 0.000 | ||
| 863 | 2017.01.12 15:00 | buy | 433 | 0.01 | 1201.460 | 0.000 | 0.000 | ||
| 864 | 2017.01.12 18:00 | close | 433 | 0.01 | 1202.250 | 0.000 | 0.000 | 0.79 | 2546.13 |
| 865 | 2017.01.12 21:00 | close | 431 | 0.01 | 1196.160 | 0.000 | 0.000 | -9.58 | 2536.55 |
| 866 | 2017.01.13 06:00 | close | 432 | 0.01 | 1194.320 | 0.000 | 0.000 | -10.27 | 2526.28 |
| 867 | 2017.01.16 01:00 | buy | 434 | 0.04 | 1203.780 | 0.000 | 0.000 | ||
| 868 | 2017.01.16 04:00 | close | 434 | 0.04 | 1203.460 | 0.000 | 0.000 | -1.28 | 2525.00 |
| 869 | 2017.01.17 14:00 | buy | 435 | 0.01 | 1211.470 | 0.000 | 0.000 | ||
| 870 | 2017.01.17 16:00 | sell | 436 | 0.01 | 1216.110 | 0.000 | 0.000 | ||
| 871 | 2017.01.18 01:00 | close | 435 | 0.01 | 1215.010 | 0.000 | 0.000 | 3.54 | 2528.54 |
| 872 | 2017.01.18 13:00 | close | 436 | 0.01 | 1213.620 | 0.000 | 0.000 | 2.49 | 2531.03 |
| 873 | 2017.01.18 21:00 | sell | 437 | 0.03 | 1209.820 | 0.000 | 0.000 | ||
| 874 | 2017.01.18 22:00 | sell | 438 | 0.03 | 1205.530 | 0.000 | 0.000 | ||
| 875 | 2017.01.19 01:00 | close | 438 | 0.03 | 1203.390 | 0.000 | 0.000 | 6.42 | 2537.45 |
| 876 | 2017.01.19 03:00 | sell | 439 | 0.03 | 1198.470 | 0.000 | 0.000 | ||
| 877 | 2017.01.19 03:00 | close | 437 | 0.03 | 1198.870 | 0.000 | 0.000 | 32.85 | 2570.30 |
| 878 | 2017.01.19 04:00 | close | 439 | 0.03 | 1201.490 | 0.000 | 0.000 | -9.06 | 2561.24 |
| 879 | 2017.01.19 17:00 | buy | 440 | 0.01 | 1199.830 | 0.000 | 0.000 | ||
| 880 | 2017.01.19 19:00 | close | 440 | 0.01 | 1199.910 | 0.000 | 0.000 | 0.08 | 2561.32 |
| 881 | 2017.01.19 21:00 | sell | 441 | 0.01 | 1205.470 | 0.000 | 0.000 | ||
| 882 | 2017.01.20 02:00 | close | 441 | 0.01 | 1203.800 | 0.000 | 0.000 | 1.67 | 2562.99 |
| 883 | 2017.01.20 15:00 | sell | 442 | 0.01 | 1203.800 | 0.000 | 0.000 | ||
| 884 | 2017.01.20 16:00 | close | 442 | 0.01 | 1200.990 | 0.000 | 0.000 | 2.81 | 2565.80 |
| 885 | 2017.01.23 01:00 | buy | 443 | 0.04 | 1215.780 | 0.000 | 0.000 | ||
| 886 | 2017.01.23 05:00 | buy | 444 | 0.01 | 1217.010 | 0.000 | 0.000 | ||
| 887 | 2017.01.23 08:00 | close | 443 | 0.04 | 1215.560 | 0.000 | 0.000 | -0.88 | 2564.92 |
| 888 | 2017.01.23 09:00 | close | 444 | 0.01 | 1213.780 | 0.000 | 0.000 | -3.23 | 2561.69 |
| 889 | 2017.01.24 16:00 | buy | 445 | 0.01 | 1217.080 | 0.000 | 0.000 | ||
| 890 | 2017.01.24 21:00 | sell | 446 | 0.03 | 1207.320 | 0.000 | 0.000 | ||
| 891 | 2017.01.25 02:00 | close | 446 | 0.03 | 1209.340 | 0.000 | 0.000 | -6.06 | 2555.63 |
| 892 | 2017.01.25 05:00 | sell | 447 | 0.03 | 1205.490 | 0.000 | 0.000 | ||
| 893 | 2017.01.25 06:00 | sell | 448 | 0.03 | 1205.400 | 0.000 | 0.000 | ||
| 894 | 2017.01.25 07:00 | close | 447 | 0.03 | 1203.800 | 0.000 | 0.000 | 5.07 | 2560.70 |
| 895 | 2017.01.25 16:00 | close | 448 | 0.03 | 1196.330 | 0.000 | 0.000 | 27.21 | 2587.91 |
| 896 | 2017.01.25 18:00 | sell | 449 | 0.04 | 1200.310 | 0.000 | 0.000 | ||
| 897 | 2017.01.26 08:00 | close | 449 | 0.04 | 1196.680 | 0.000 | 0.000 | 14.52 | 2602.43 |
| 898 | 2017.01.26 11:00 | buy | 450 | 0.03 | 1193.040 | 0.000 | 0.000 | ||
| 899 | 2017.01.26 14:00 | sell | 451 | 0.03 | 1187.660 | 0.000 | 0.000 | ||
| 900 | 2017.01.26 15:00 | sell | 452 | 0.03 | 1189.690 | 0.000 | 0.000 | ||
| 901 | 2017.01.26 17:00 | close | 451 | 0.03 | 1186.810 | 0.000 | 0.000 | 2.55 | 2604.98 |
| 902 | 2017.01.27 05:00 | close | 452 | 0.03 | 1184.180 | 0.000 | 0.000 | 16.53 | 2621.51 |
| 903 | 2017.01.27 05:00 | sell | 453 | 0.03 | 1183.780 | 0.000 | 0.000 | ||
| 904 | 2017.01.27 09:00 | sell | 454 | 0.03 | 1182.190 | 0.000 | 0.000 | ||
| 905 | 2017.01.27 11:00 | close | 453 | 0.03 | 1184.480 | 0.000 | 0.000 | -2.10 | 2619.41 |
| 906 | 2017.01.27 14:00 | close | 454 | 0.03 | 1182.670 | 0.000 | 0.000 | -1.44 | 2617.97 |
| 907 | 2017.01.27 16:00 | close | 445 | 0.01 | 1185.280 | 0.000 | 0.000 | -31.80 | 2586.17 |
| 908 | 2017.01.27 16:00 | close | 450 | 0.03 | 1185.280 | 0.000 | 0.000 | -23.28 | 2562.89 |
| 909 | 2017.01.30 04:00 | buy | 455 | 0.04 | 1194.620 | 0.000 | 0.000 | ||
| 910 | 2017.01.30 15:00 | close | 455 | 0.04 | 1193.310 | 0.000 | 0.000 | -5.24 | 2557.65 |
| 911 | 2017.01.31 13:00 | buy | 456 | 0.08 | 1204.520 | 0.000 | 0.000 | ||
| 912 | 2017.01.31 16:00 | buy | 457 | 0.04 | 1213.180 | 0.000 | 0.000 | ||
| 913 | 2017.01.31 16:00 | close | 456 | 0.08 | 1212.780 | 0.000 | 0.000 | 66.08 | 2623.73 |
| 914 | 2017.02.01 13:00 | close | 457 | 0.04 | 1211.540 | 0.000 | 0.000 | -6.56 | 2617.17 |
| 915 | 2017.02.02 11:00 | buy | 458 | 0.01 | 1217.840 | 0.000 | 0.000 | ||
| 916 | 2017.02.02 12:00 | buy | 459 | 0.01 | 1222.600 | 0.000 | 0.000 | ||
| 917 | 2017.02.02 15:00 | close | 459 | 0.01 | 1223.590 | 0.000 | 0.000 | 0.99 | 2618.16 |
| 918 | 2017.02.03 02:00 | close | 458 | 0.01 | 1213.150 | 0.000 | 0.000 | -4.69 | 2613.47 |
| 919 | 2017.02.07 01:00 | buy | 460 | 0.04 | 1233.800 | 0.000 | 0.000 | ||
| 920 | 2017.02.08 03:00 | buy | 461 | 0.01 | 1234.250 | 0.000 | 0.000 | ||
| 921 | 2017.02.08 04:00 | close | 461 | 0.01 | 1234.570 | 0.000 | 0.000 | 0.32 | 2613.79 |
| 922 | 2017.02.08 10:00 | close | 460 | 0.04 | 1236.970 | 0.000 | 0.000 | 12.68 | 2626.47 |
| 923 | 2017.02.08 12:00 | buy | 462 | 0.01 | 1236.810 | 0.000 | 0.000 | ||
| 924 | 2017.02.08 14:00 | sell | 463 | 0.04 | 1239.730 | 0.000 | 0.000 | ||
| 925 | 2017.02.09 05:00 | close | 462 | 0.01 | 1241.840 | 0.000 | 0.000 | 5.03 | 2631.50 |
| 926 | 2017.02.10 06:00 | sell | 464 | 0.03 | 1223.990 | 0.000 | 0.000 | ||
| 927 | 2017.02.10 07:00 | close | 463 | 0.04 | 1224.600 | 0.000 | 0.000 | 60.52 | 2692.02 |
| 928 | 2017.02.10 16:00 | close | 464 | 0.03 | 1228.450 | 0.000 | 0.000 | -13.38 | 2678.64 |
| 929 | 2017.02.14 17:00 | buy | 465 | 0.04 | 1223.930 | 0.000 | 0.000 | ||
| 930 | 2017.02.14 21:00 | close | 465 | 0.04 | 1229.630 | 0.000 | 0.000 | 22.80 | 2701.44 |
| 931 | 2017.02.15 15:00 | sell | 466 | 0.03 | 1219.910 | 0.000 | 0.000 | ||
| 932 | 2017.02.15 16:00 | buy | 467 | 0.01 | 1224.720 | 0.000 | 0.000 | ||
| 933 | 2017.02.15 17:00 | close | 466 | 0.03 | 1225.380 | 0.000 | 0.000 | -16.41 | 2685.03 |
| 934 | 2017.02.15 18:00 | close | 467 | 0.01 | 1230.110 | 0.000 | 0.000 | 5.39 | 2690.42 |
| 935 | 2017.02.15 18:00 | sell | 468 | 0.04 | 1230.110 | 0.000 | 0.000 | ||
| 936 | 2017.02.16 04:00 | buy | 469 | 0.01 | 1235.940 | 0.000 | 0.000 | ||
| 937 | 2017.02.16 05:00 | buy | 470 | 0.04 | 1235.550 | 0.000 | 0.000 | ||
| 938 | 2017.02.16 05:00 | close | 468 | 0.04 | 1235.550 | 0.000 | 0.000 | -21.76 | 2668.66 |
| 939 | 2017.02.16 10:00 | close | 470 | 0.04 | 1237.580 | 0.000 | 0.000 | 8.12 | 2676.78 |
| 940 | 2017.02.16 10:00 | buy | 471 | 0.01 | 1237.980 | 0.000 | 0.000 | ||
| 941 | 2017.02.16 10:00 | close | 469 | 0.01 | 1237.580 | 0.000 | 0.000 | 1.64 | 2678.42 |
| 942 | 2017.02.16 16:00 | close | 471 | 0.01 | 1239.730 | 0.000 | 0.000 | 1.75 | 2680.17 |
| 943 | 2017.02.22 18:00 | buy | 472 | 0.03 | 1232.860 | 0.000 | 0.000 | ||
| 944 | 2017.02.22 21:00 | close | 472 | 0.03 | 1237.410 | 0.000 | 0.000 | 13.65 | 2693.82 |
| 945 | 2017.02.23 14:00 | buy | 473 | 0.01 | 1243.600 | 0.000 | 0.000 | ||
| 946 | 2017.02.23 15:00 | close | 473 | 0.01 | 1248.400 | 0.000 | 0.000 | 4.80 | 2698.62 |
| 947 | 2017.02.23 19:00 | buy | 474 | 0.04 | 1249.720 | 0.000 | 0.000 | ||
| 948 | 2017.02.23 21:00 | buy | 475 | 0.04 | 1249.840 | 0.000 | 0.000 | ||
| 949 | 2017.02.24 01:00 | close | 474 | 0.04 | 1249.220 | 0.000 | 0.000 | -2.00 | 2696.62 |
| 950 | 2017.02.24 08:00 | close | 475 | 0.04 | 1253.000 | 0.000 | 0.000 | 12.64 | 2709.26 |
| 951 | 2017.02.24 14:00 | buy | 476 | 0.04 | 1258.110 | 0.000 | 0.000 | ||
| 952 | 2017.02.24 16:00 | close | 476 | 0.04 | 1254.030 | 0.000 | 0.000 | -16.32 | 2692.94 |
| 953 | 2017.02.27 19:00 | sell | 477 | 0.04 | 1260.370 | 0.000 | 0.000 | ||
| 954 | 2017.02.27 21:00 | close | 477 | 0.04 | 1255.520 | 0.000 | 0.000 | 19.40 | 2712.34 |
| 955 | 2017.02.27 22:00 | sell | 478 | 0.03 | 1251.070 | 0.000 | 0.000 | ||
| 956 | 2017.02.28 03:00 | close | 478 | 0.03 | 1253.490 | 0.000 | 0.000 | -7.26 | 2705.08 |
| 957 | 2017.02.28 20:00 | buy | 479 | 0.01 | 1251.040 | 0.000 | 0.000 | ||
| 958 | 2017.03.01 03:00 | close | 479 | 0.01 | 1245.040 | 0.000 | 0.000 | -6.00 | 2699.08 |
| 959 | 2017.03.01 08:00 | sell | 480 | 0.01 | 1243.670 | 0.000 | 0.000 | ||
| 960 | 2017.03.01 14:00 | close | 480 | 0.01 | 1242.640 | 0.000 | 0.000 | 1.03 | 2700.11 |
| 961 | 2017.03.02 09:00 | sell | 481 | 0.01 | 1245.730 | 0.000 | 0.000 | ||
| 962 | 2017.03.02 18:00 | sell | 482 | 0.03 | 1236.810 | 0.000 | 0.000 | ||
| 963 | 2017.03.03 02:00 | close | 482 | 0.03 | 1234.190 | 0.000 | 0.000 | 7.86 | 2707.97 |
| 964 | 2017.03.03 14:00 | sell | 483 | 0.01 | 1228.260 | 0.000 | 0.000 | ||
| 965 | 2017.03.03 16:00 | close | 483 | 0.01 | 1227.100 | 0.000 | 0.000 | 1.16 | 2709.13 |
| 966 | 2017.03.03 16:00 | close | 481 | 0.01 | 1227.100 | 0.000 | 0.000 | 18.63 | 2727.76 |
| 967 | 2017.03.07 20:00 | sell | 484 | 0.01 | 1215.950 | 0.000 | 0.000 | ||
| 968 | 2017.03.08 03:00 | close | 484 | 0.01 | 1217.940 | 0.000 | 0.000 | -1.99 | 2725.77 |
| 969 | 2017.03.09 14:00 | sell | 485 | 0.01 | 1207.770 | 0.000 | 0.000 | ||
| 970 | 2017.03.09 15:00 | sell | 486 | 0.01 | 1206.900 | 0.000 | 0.000 | ||
| 971 | 2017.03.09 18:00 | close | 486 | 0.01 | 1204.410 | 0.000 | 0.000 | 2.49 | 2728.26 |
| 972 | 2017.03.10 01:00 | close | 485 | 0.01 | 1200.080 | 0.000 | 0.000 | 7.69 | 2735.95 |
| 973 | 2017.03.10 15:00 | sell | 487 | 0.04 | 1203.420 | 0.000 | 0.000 | ||
| 974 | 2017.03.10 16:00 | close | 487 | 0.04 | 1203.780 | 0.000 | 0.000 | -1.44 | 2734.51 |
| 975 | 2017.03.13 08:00 | buy | 488 | 0.03 | 1211.420 | 0.000 | 0.000 | ||
| 976 | 2017.03.15 12:00 | buy | 489 | 0.07 | 1201.610 | 0.000 | 0.000 | ||
| 977 | 2017.03.15 16:00 | buy | 490 | 0.04 | 1200.130 | 0.000 | 0.000 | ||
| 978 | 2017.03.15 20:00 | close | 488 | 0.03 | 1216.370 | 0.000 | 0.000 | 14.85 | 2749.36 |
| 979 | 2017.03.15 20:00 | buy | 491 | 0.03 | 1216.770 | 0.000 | 0.000 | ||
| 980 | 2017.03.15 21:00 | close | 491 | 0.03 | 1220.300 | 0.000 | 0.000 | 10.59 | 2759.95 |
| 981 | 2017.03.16 03:00 | buy | 492 | 0.03 | 1225.150 | 0.000 | 0.000 | ||
| 982 | 2017.03.16 06:00 | buy | 493 | 0.03 | 1225.020 | 0.000 | 0.000 | ||
| 983 | 2017.03.16 07:00 | buy | 494 | 0.03 | 1226.470 | 0.000 | 0.000 | ||
| 984 | 2017.03.16 09:00 | close | 490 | 0.04 | 1226.270 | 0.000 | 0.000 | 104.56 | 2864.51 |
| 985 | 2017.03.16 10:00 | close | 494 | 0.03 | 1224.230 | 0.000 | 0.000 | -6.72 | 2857.79 |
| 986 | 2017.03.16 14:00 | close | 492 | 0.03 | 1230.940 | 0.000 | 0.000 | 17.37 | 2875.16 |
| 987 | 2017.03.16 14:00 | close | 493 | 0.03 | 1230.940 | 0.000 | 0.000 | 17.76 | 2892.92 |
| 988 | 2017.03.16 21:00 | buy | 495 | 0.04 | 1226.700 | 0.000 | 0.000 | ||
| 989 | 2017.03.17 01:00 | buy | 496 | 0.04 | 1226.680 | 0.000 | 0.000 | ||
| 990 | 2017.03.17 02:00 | buy | 497 | 0.04 | 1225.340 | 0.000 | 0.000 | ||
| 991 | 2017.03.17 08:00 | close | 497 | 0.04 | 1227.710 | 0.000 | 0.000 | 9.48 | 2902.40 |
| 992 | 2017.03.17 11:00 | close | 496 | 0.04 | 1229.430 | 0.000 | 0.000 | 11.00 | 2913.40 |
| 993 | 2017.03.17 16:00 | close | 495 | 0.04 | 1229.480 | 0.000 | 0.000 | 11.12 | 2924.52 |
| 994 | 2017.03.17 16:00 | close | 489 | 0.07 | 1229.480 | 0.000 | 0.000 | 195.09 | 3119.61 |
| 995 | 2017.03.20 04:00 | buy | 498 | 0.05 | 1234.410 | 0.000 | 0.000 | ||
| 996 | 2017.03.20 07:00 | close | 498 | 0.05 | 1233.840 | 0.000 | 0.000 | -2.85 | 3116.76 |
| 997 | 2017.03.21 17:00 | buy | 499 | 0.05 | 1243.370 | 0.000 | 0.000 | ||
| 998 | 2017.03.21 20:00 | buy | 500 | 0.05 | 1244.020 | 0.000 | 0.000 | ||
| 999 | 2017.03.22 08:00 | close | 499 | 0.05 | 1247.450 | 0.000 | 0.000 | 20.40 | 3137.16 |
| 1000 | 2017.03.22 08:00 | buy | 501 | 0.02 | 1247.850 | 0.000 | 0.000 | ||
| 1001 | 2017.03.22 09:00 | close | 500 | 0.05 | 1247.460 | 0.000 | 0.000 | 17.20 | 3154.36 |
| 1002 | 2017.03.22 11:00 | close | 501 | 0.02 | 1245.980 | 0.000 | 0.000 | -3.74 | 3150.62 |
| 1003 | 2017.03.23 01:00 | buy | 502 | 0.02 | 1246.400 | 0.000 | 0.000 | ||
| 1004 | 2017.03.23 10:00 | close | 502 | 0.02 | 1248.330 | 0.000 | 0.000 | 3.86 | 3154.48 |
| 1005 | 2017.03.23 15:00 | sell | 503 | 0.02 | 1248.820 | 0.000 | 0.000 | ||
| 1006 | 2017.03.23 17:00 | close | 503 | 0.02 | 1245.930 | 0.000 | 0.000 | 5.78 | 3160.26 |
| 1007 | 2017.03.27 01:00 | buy | 504 | 0.05 | 1252.990 | 0.000 | 0.000 | ||
| 1008 | 2017.03.27 06:00 | close | 504 | 0.05 | 1256.430 | 0.000 | 0.000 | 17.20 | 3177.46 |
| 1009 | 2017.03.29 09:00 | sell | 505 | 0.03 | 1250.090 | 0.000 | 0.000 | ||
| 1010 | 2017.03.31 02:00 | close | 505 | 0.03 | 1242.580 | 0.000 | 0.000 | 22.53 | 3199.99 |
| 1011 | 2017.04.03 16:00 | buy | 506 | 0.02 | 1252.550 | 0.000 | 0.000 | ||
| 1012 | 2017.04.03 17:00 | close | 506 | 0.02 | 1252.750 | 0.000 | 0.000 | 0.40 | 3200.39 |
| 1013 | 2017.04.03 17:00 | sell | 507 | 0.05 | 1252.750 | 0.000 | 0.000 | ||
| 1014 | 2017.04.03 19:00 | buy | 508 | 0.05 | 1252.740 | 0.000 | 0.000 | ||
| 1015 | 2017.04.04 08:00 | close | 508 | 0.05 | 1257.810 | 0.000 | 0.000 | 25.35 | 3225.74 |
| 1016 | 2017.04.04 08:00 | buy | 509 | 0.02 | 1258.210 | 0.000 | 0.000 | ||
| 1017 | 2017.04.04 13:00 | close | 509 | 0.02 | 1260.080 | 0.000 | 0.000 | 3.74 | 3229.48 |
| 1018 | 2017.04.04 16:00 | close | 507 | 0.05 | 1257.130 | 0.000 | 0.000 | -21.90 | 3207.58 |
| 1019 | 2017.04.05 04:00 | buy | 510 | 0.03 | 1255.090 | 0.000 | 0.000 | ||
| 1020 | 2017.04.05 12:00 | sell | 511 | 0.03 | 1252.840 | 0.000 | 0.000 | ||
| 1021 | 2017.04.05 14:00 | sell | 512 | 0.03 | 1249.080 | 0.000 | 0.000 | ||
| 1022 | 2017.04.05 15:00 | sell | 513 | 0.03 | 1245.700 | 0.000 | 0.000 | ||
| 1023 | 2017.04.05 15:00 | close | 512 | 0.03 | 1246.100 | 0.000 | 0.000 | 8.94 | 3216.52 |
| 1024 | 2017.04.05 15:00 | close | 511 | 0.03 | 1246.100 | 0.000 | 0.000 | 20.22 | 3236.74 |
| 1025 | 2017.04.05 21:00 | sell | 514 | 0.02 | 1256.200 | 0.000 | 0.000 | ||
| 1026 | 2017.04.06 01:00 | close | 510 | 0.03 | 1258.210 | 0.000 | 0.000 | 9.36 | 3246.10 |
| 1027 | 2017.04.06 03:00 | close | 514 | 0.02 | 1255.230 | 0.000 | 0.000 | 1.94 | 3248.04 |
| 1028 | 2017.04.07 03:00 | close | 513 | 0.03 | 1264.790 | 0.000 | 0.000 | -57.27 | 3190.77 |
| 1029 | 2017.04.07 03:00 | buy | 515 | 0.05 | 1264.790 | 0.000 | 0.000 | ||
| 1030 | 2017.04.07 09:00 | buy | 516 | 0.02 | 1263.790 | 0.000 | 0.000 | ||
| 1031 | 2017.04.07 16:00 | close | 515 | 0.05 | 1266.110 | 0.000 | 0.000 | 6.60 | 3197.37 |
| 1032 | 2017.04.07 16:00 | close | 516 | 0.02 | 1266.110 | 0.000 | 0.000 | 4.64 | 3202.01 |
| 1033 | 2017.04.10 13:00 | buy | 517 | 0.03 | 1250.700 | 0.000 | 0.000 | ||
| 1034 | 2017.04.10 21:00 | close | 517 | 0.03 | 1254.420 | 0.000 | 0.000 | 11.16 | 3213.17 |
| 1035 | 2017.04.11 15:00 | buy | 518 | 0.05 | 1265.580 | 0.000 | 0.000 | ||
| 1036 | 2017.04.11 17:00 | close | 518 | 0.05 | 1271.290 | 0.000 | 0.000 | 28.55 | 3241.72 |
| 1037 | 2017.04.12 01:00 | buy | 519 | 0.05 | 1276.500 | 0.000 | 0.000 | ||
| 1038 | 2017.04.12 07:00 | buy | 520 | 0.02 | 1274.500 | 0.000 | 0.000 | ||
| 1039 | 2017.04.12 09:00 | close | 519 | 0.05 | 1274.270 | 0.000 | 0.000 | -11.15 | 3230.57 |
| 1040 | 2017.04.12 11:00 | buy | 521 | 0.02 | 1273.670 | 0.000 | 0.000 | ||
| 1041 | 2017.04.12 17:00 | buy | 522 | 0.02 | 1274.220 | 0.000 | 0.000 | ||
| 1042 | 2017.04.12 21:00 | close | 520 | 0.02 | 1281.380 | 0.000 | 0.000 | 13.76 | 3244.33 |
| 1043 | 2017.04.12 21:00 | close | 521 | 0.02 | 1281.380 | 0.000 | 0.000 | 15.42 | 3259.75 |
| 1044 | 2017.04.12 23:05 | close | 522 | 0.02 | 1285.100 | 0.000 | 0.000 | 21.76 | 3281.51 |
| 1045 | 2017.04.13 05:00 | buy | 523 | 0.02 | 1286.050 | 0.000 | 0.000 | ||
| 1046 | 2017.04.13 15:00 | buy | 524 | 0.02 | 1284.380 | 0.000 | 0.000 | ||
| 1047 | 2017.04.13 16:00 | buy | 525 | 0.02 | 1284.530 | 0.000 | 0.000 | ||
| 1048 | 2017.04.13 17:00 | close | 523 | 0.02 | 1283.980 | 0.000 | 0.000 | -4.14 | 3277.37 |
| 1049 | 2017.04.13 18:00 | close | 525 | 0.02 | 1286.630 | 0.000 | 0.000 | 4.20 | 3281.57 |
| 1050 | 2017.04.17 01:00 | close | 524 | 0.02 | 1294.500 | 0.000 | 0.000 | 20.24 | 3301.81 |
| 1051 | 2017.04.17 07:00 | buy | 526 | 0.02 | 1288.550 | 0.000 | 0.000 | ||
| 1052 | 2017.04.17 14:00 | close | 526 | 0.02 | 1286.600 | 0.000 | 0.000 | -3.90 | 3297.91 |
| 1053 | 2017.04.17 23:05 | buy | 527 | 0.02 | 1284.870 | 0.000 | 0.000 | ||
| 1054 | 2017.04.18 16:00 | buy | 528 | 0.02 | 1288.390 | 0.000 | 0.000 | ||
| 1055 | 2017.04.18 18:00 | close | 527 | 0.02 | 1291.370 | 0.000 | 0.000 | 13.00 | 3310.91 |
| 1056 | 2017.04.18 18:00 | close | 528 | 0.02 | 1291.370 | 0.000 | 0.000 | 5.96 | 3316.87 |
| 1057 | 2017.04.21 13:00 | buy | 529 | 0.10 | 1283.850 | 0.000 | 0.000 | ||
| 1058 | 2017.04.21 16:00 | close | 529 | 0.10 | 1284.040 | 0.000 | 0.000 | 1.90 | 3318.77 |
| 1059 | 2017.04.25 16:00 | sell | 530 | 0.03 | 1266.810 | 0.000 | 0.000 | ||
| 1060 | 2017.04.25 18:00 | close | 530 | 0.03 | 1264.970 | 0.000 | 0.000 | 5.52 | 3324.29 |
| 1061 | 2017.04.25 18:00 | sell | 531 | 0.03 | 1264.570 | 0.000 | 0.000 | ||
| 1062 | 2017.04.26 02:00 | close | 531 | 0.03 | 1262.530 | 0.000 | 0.000 | 6.12 | 3330.41 |
| 1063 | 2017.04.27 02:00 | sell | 532 | 0.05 | 1268.170 | 0.000 | 0.000 | ||
| 1064 | 2017.04.27 15:00 | close | 532 | 0.05 | 1262.050 | 0.000 | 0.000 | 30.60 | 3361.01 |
| 1065 | 2017.05.01 03:00 | buy | 533 | 0.02 | 1264.390 | 0.000 | 0.000 | ||
| 1066 | 2017.05.01 18:00 | sell | 534 | 0.02 | 1256.180 | 0.000 | 0.000 | ||
| 1067 | 2017.05.01 19:00 | close | 534 | 0.02 | 1255.820 | 0.000 | 0.000 | 0.72 | 3361.73 |
| 1068 | 2017.05.02 15:00 | buy | 535 | 0.02 | 1255.340 | 0.000 | 0.000 | ||
| 1069 | 2017.05.02 17:00 | close | 535 | 0.02 | 1255.360 | 0.000 | 0.000 | 0.04 | 3361.77 |
| 1070 | 2017.05.03 11:00 | sell | 536 | 0.10 | 1253.880 | 0.000 | 0.000 | ||
| 1071 | 2017.05.03 16:00 | sell | 537 | 0.02 | 1249.780 | 0.000 | 0.000 | ||
| 1072 | 2017.05.03 17:00 | close | 537 | 0.02 | 1249.010 | 0.000 | 0.000 | 1.54 | 3363.31 |
| 1073 | 2017.05.03 20:00 | close | 536 | 0.10 | 1247.410 | 0.000 | 0.000 | 64.70 | 3428.01 |
| 1074 | 2017.05.03 21:00 | sell | 538 | 0.02 | 1239.510 | 0.000 | 0.000 | ||
| 1075 | 2017.05.04 07:00 | close | 538 | 0.02 | 1235.860 | 0.000 | 0.000 | 7.30 | 3435.31 |
| 1076 | 2017.05.05 01:00 | sell | 539 | 0.02 | 1228.340 | 0.000 | 0.000 | ||
| 1077 | 2017.05.05 06:00 | sell | 540 | 0.02 | 1232.540 | 0.000 | 0.000 | ||
| 1078 | 2017.05.05 16:00 | close | 539 | 0.02 | 1228.750 | 0.000 | 0.000 | -0.82 | 3434.49 |
| 1079 | 2017.05.05 16:00 | close | 533 | 0.02 | 1228.350 | 0.000 | 0.000 | -72.08 | 3362.41 |
| 1080 | 2017.05.05 16:00 | close | 540 | 0.02 | 1228.750 | 0.000 | 0.000 | 7.58 | 3369.99 |
| 1081 | 2017.05.08 01:00 | buy | 541 | 0.02 | 1234.960 | 0.000 | 0.000 | ||
| 1082 | 2017.05.08 02:00 | close | 541 | 0.02 | 1232.410 | 0.000 | 0.000 | -5.10 | 3364.89 |
| 1083 | 2017.05.08 09:00 | sell | 542 | 0.02 | 1231.440 | 0.000 | 0.000 | ||
| 1084 | 2017.05.08 14:00 | close | 542 | 0.02 | 1230.650 | 0.000 | 0.000 | 1.58 | 3366.47 |
| 1085 | 2017.05.17 01:00 | buy | 543 | 0.03 | 1243.770 | 0.000 | 0.000 | ||
| 1086 | 2017.05.17 06:00 | close | 543 | 0.03 | 1243.260 | 0.000 | 0.000 | -1.53 | 3364.94 |
| 1087 | 2017.05.17 21:00 | buy | 544 | 0.03 | 1259.250 | 0.000 | 0.000 | ||
| 1088 | 2017.05.18 02:00 | close | 544 | 0.03 | 1260.500 | 0.000 | 0.000 | 3.75 | 3368.69 |
| 1089 | 2017.05.18 07:00 | buy | 545 | 0.02 | 1259.560 | 0.000 | 0.000 | ||
| 1090 | 2017.05.18 08:00 | buy | 546 | 0.02 | 1256.140 | 0.000 | 0.000 | ||
| 1091 | 2017.05.18 11:00 | close | 545 | 0.02 | 1262.080 | 0.000 | 0.000 | 5.04 | 3373.73 |
| 1092 | 2017.05.18 11:00 | close | 546 | 0.02 | 1262.080 | 0.000 | 0.000 | 11.88 | 3385.61 |
| 1093 | 2017.05.18 19:00 | sell | 547 | 0.10 | 1248.340 | 0.000 | 0.000 | ||
| 1094 | 2017.05.18 23:05 | close | 547 | 0.10 | 1246.830 | 0.000 | 0.000 | 15.10 | 3400.71 |
| 1095 | 2017.05.22 17:00 | buy | 548 | 0.05 | 1260.400 | 0.000 | 0.000 | ||
| 1096 | 2017.05.24 02:00 | sell | 549 | 0.02 | 1252.720 | 0.000 | 0.000 | ||
| 1097 | 2017.05.24 05:00 | close | 549 | 0.02 | 1252.060 | 0.000 | 0.000 | 1.32 | 3402.03 |
| 1098 | 2017.05.24 07:00 | sell | 550 | 0.05 | 1248.960 | 0.000 | 0.000 | ||
| 1099 | 2017.05.24 11:00 | close | 550 | 0.05 | 1252.250 | 0.000 | 0.000 | -16.45 | 3385.58 |
| 1100 | 2017.05.24 20:00 | close | 548 | 0.05 | 1255.300 | 0.000 | 0.000 | -25.50 | 3360.08 |
| 1101 | 2017.05.26 08:00 | buy | 551 | 0.02 | 1261.510 | 0.000 | 0.000 | ||
| 1102 | 2017.05.26 11:00 | buy | 552 | 0.05 | 1266.100 | 0.000 | 0.000 | ||
| 1103 | 2017.05.26 12:00 | close | 551 | 0.02 | 1266.970 | 0.000 | 0.000 | 10.92 | 3371.00 |
| 1104 | 2017.05.26 16:00 | close | 552 | 0.05 | 1267.700 | 0.000 | 0.000 | 8.00 | 3379.00 |
| 1105 | 2017.05.30 03:00 | buy | 553 | 0.05 | 1270.060 | 0.000 | 0.000 | ||
| 1106 | 2017.05.30 04:00 | close | 553 | 0.05 | 1270.120 | 0.000 | 0.000 | 0.30 | 3379.30 |
| 1107 | 2017.05.31 11:00 | sell | 554 | 0.02 | 1264.720 | 0.000 | 0.000 | ||
| 1108 | 2017.05.31 17:00 | close | 554 | 0.02 | 1267.920 | 0.000 | 0.000 | -6.40 | 3372.90 |
| 1109 | 2017.05.31 19:00 | buy | 555 | 0.05 | 1272.060 | 0.000 | 0.000 | ||
| 1110 | 2017.06.02 14:00 | close | 555 | 0.05 | 1273.640 | 0.000 | 0.000 | 7.90 | 3380.80 |
| 1111 | 2017.06.02 14:00 | buy | 556 | 0.02 | 1274.040 | 0.000 | 0.000 | ||
| 1112 | 2017.06.02 16:00 | close | 556 | 0.02 | 1276.520 | 0.000 | 0.000 | 4.96 | 3385.76 |
| 1113 | 2017.06.05 01:00 | buy | 557 | 0.05 | 1280.230 | 0.000 | 0.000 | ||
| 1114 | 2017.06.05 03:00 | buy | 558 | 0.05 | 1280.380 | 0.000 | 0.000 | ||
| 1115 | 2017.06.05 04:00 | close | 558 | 0.05 | 1280.610 | 0.000 | 0.000 | 1.15 | 3386.91 |
| 1116 | 2017.06.05 05:00 | buy | 559 | 0.02 | 1280.630 | 0.000 | 0.000 | ||
| 1117 | 2017.06.05 17:00 | buy | 560 | 0.02 | 1278.970 | 0.000 | 0.000 | ||
| 1118 | 2017.06.05 17:00 | close | 557 | 0.05 | 1278.570 | 0.000 | 0.000 | -8.30 | 3378.61 |
| 1119 | 2017.06.06 03:00 | close | 560 | 0.02 | 1282.700 | 0.000 | 0.000 | 7.46 | 3386.07 |
| 1120 | 2017.06.06 05:00 | close | 559 | 0.02 | 1284.480 | 0.000 | 0.000 | 7.70 | 3393.77 |
| 1121 | 2017.06.06 15:00 | buy | 561 | 0.05 | 1294.370 | 0.000 | 0.000 | ||
| 1122 | 2017.06.06 17:00 | buy | 562 | 0.05 | 1294.120 | 0.000 | 0.000 | ||
| 1123 | 2017.06.06 19:00 | close | 562 | 0.05 | 1294.260 | 0.000 | 0.000 | 0.70 | 3394.47 |
| 1124 | 2017.06.06 19:00 | close | 561 | 0.05 | 1294.260 | 0.000 | 0.000 | -0.55 | 3393.92 |
| 1125 | 2017.06.07 05:00 | buy | 563 | 0.02 | 1291.620 | 0.000 | 0.000 | ||
| 1126 | 2017.06.07 16:00 | close | 563 | 0.02 | 1292.290 | 0.000 | 0.000 | 1.34 | 3395.26 |
| 1127 | 2017.06.07 20:00 | sell | 564 | 0.03 | 1283.160 | 0.000 | 0.000 | ||
| 1128 | 2017.06.07 23:05 | sell | 565 | 0.02 | 1286.590 | 0.000 | 0.000 | ||
| 1129 | 2017.06.08 01:00 | close | 565 | 0.02 | 1285.020 | 0.000 | 0.000 | 3.14 | 3398.40 |
| 1130 | 2017.06.08 05:00 | close | 564 | 0.03 | 1284.370 | 0.000 | 0.000 | -3.63 | 3394.77 |
| 1131 | 2017.06.08 15:00 | sell | 566 | 0.05 | 1274.290 | 0.000 | 0.000 | ||
| 1132 | 2017.06.08 16:00 | buy | 567 | 0.03 | 1276.630 | 0.000 | 0.000 | ||
| 1133 | 2017.06.08 19:00 | sell | 568 | 0.03 | 1277.340 | 0.000 | 0.000 | ||
| 1134 | 2017.06.08 21:00 | close | 567 | 0.03 | 1278.320 | 0.000 | 0.000 | 5.07 | 3399.84 |
| 1135 | 2017.06.09 03:00 | close | 568 | 0.03 | 1275.330 | 0.000 | 0.000 | 6.03 | 3405.87 |
| 1136 | 2017.06.09 14:00 | close | 566 | 0.05 | 1267.850 | 0.000 | 0.000 | 32.20 | 3438.07 |
| 1137 | 2017.06.13 11:00 | buy | 569 | 0.03 | 1263.050 | 0.000 | 0.000 | ||
| 1138 | 2017.06.13 17:00 | close | 569 | 0.03 | 1262.910 | 0.000 | 0.000 | -0.42 | 3437.65 |
| 1139 | 2017.06.14 14:00 | buy | 570 | 0.05 | 1276.700 | 0.000 | 0.000 | ||
| 1140 | 2017.06.14 15:00 | sell | 571 | 0.05 | 1275.230 | 0.000 | 0.000 | ||
| 1141 | 2017.06.14 16:00 | close | 570 | 0.05 | 1277.710 | 0.000 | 0.000 | 5.05 | 3442.70 |
| 1142 | 2017.06.14 20:00 | buy | 572 | 0.05 | 1267.410 | 0.000 | 0.000 | ||
| 1143 | 2017.06.14 21:00 | close | 571 | 0.05 | 1260.280 | 0.000 | 0.000 | 74.75 | 3517.45 |
| 1144 | 2017.06.15 02:00 | close | 572 | 0.05 | 1263.540 | 0.000 | 0.000 | -19.35 | 3498.10 |
| 1145 | 2017.06.15 11:00 | sell | 573 | 0.10 | 1258.230 | 0.000 | 0.000 | ||
| 1146 | 2017.06.15 17:00 | close | 573 | 0.10 | 1254.320 | 0.000 | 0.000 | 39.10 | 3537.20 |
| 1147 | 2017.06.20 01:00 | sell | 574 | 0.02 | 1243.730 | 0.000 | 0.000 | ||
| 1148 | 2017.06.20 09:00 | sell | 575 | 0.02 | 1246.800 | 0.000 | 0.000 | ||
| 1149 | 2017.06.20 13:00 | close | 574 | 0.02 | 1245.300 | 0.000 | 0.000 | -3.14 | 3534.06 |
| 1150 | 2017.06.20 14:00 | close | 575 | 0.02 | 1245.430 | 0.000 | 0.000 | 2.74 | 3536.80 |
| 1151 | 2017.06.21 18:00 | sell | 576 | 0.02 | 1245.310 | 0.000 | 0.000 | ||
| 1152 | 2017.06.22 03:00 | buy | 577 | 0.05 | 1253.060 | 0.000 | 0.000 | ||
| 1153 | 2017.06.22 05:00 | close | 576 | 0.02 | 1252.530 | 0.000 | 0.000 | -14.44 | 3522.36 |
| 1154 | 2017.06.23 10:00 | close | 577 | 0.05 | 1257.150 | 0.000 | 0.000 | 20.45 | 3542.81 |
| 1155 | 2017.06.23 10:00 | buy | 578 | 0.05 | 1257.550 | 0.000 | 0.000 | ||
| 1156 | 2017.06.23 11:00 | sell | 579 | 0.05 | 1256.360 | 0.000 | 0.000 | ||
| 1157 | 2017.06.23 16:00 | close | 578 | 0.05 | 1255.420 | 0.000 | 0.000 | -10.65 | 3532.16 |
| 1158 | 2017.06.23 16:00 | close | 579 | 0.05 | 1255.820 | 0.000 | 0.000 | 2.70 | 3534.86 |
| 1159 | 2017.06.26 10:00 | sell | 580 | 0.02 | 1242.540 | 0.000 | 0.000 | ||
| 1160 | 2017.06.26 20:00 | sell | 581 | 0.02 | 1242.450 | 0.000 | 0.000 | ||
| 1161 | 2017.06.26 21:00 | close | 581 | 0.02 | 1244.630 | 0.000 | 0.000 | -4.36 | 3530.50 |
| 1162 | 2017.06.27 05:00 | sell | 582 | 0.02 | 1244.620 | 0.000 | 0.000 | ||
| 1163 | 2017.06.27 16:00 | close | 582 | 0.02 | 1248.260 | 0.000 | 0.000 | -7.28 | 3523.22 |
| 1164 | 2017.06.27 17:00 | sell | 583 | 0.05 | 1246.720 | 0.000 | 0.000 | ||
| 1165 | 2017.06.28 15:00 | close | 580 | 0.02 | 1250.330 | 0.000 | 0.000 | -15.58 | 3507.64 |
| 1166 | 2017.06.28 17:00 | close | 583 | 0.05 | 1250.150 | 0.000 | 0.000 | -17.15 | 3490.49 |
| 1167 | 2017.06.29 04:00 | sell | 584 | 0.09 | 1251.710 | 0.000 | 0.000 | ||
| 1168 | 2017.06.29 09:00 | close | 584 | 0.09 | 1247.210 | 0.000 | 0.000 | 40.50 | 3530.99 |
| 1169 | 2017.06.29 14:00 | sell | 585 | 0.02 | 1241.200 | 0.000 | 0.000 | ||
| 1170 | 2017.06.30 16:00 | close | 585 | 0.02 | 1242.870 | 0.000 | 0.000 | -3.34 | 3527.65 |
| 1171 | 2017.07.03 12:00 | sell | 586 | 0.11 | 1233.550 | 0.000 | 0.000 | ||
| 1172 | 2017.07.03 23:05 | close | 586 | 0.11 | 1221.900 | 0.000 | 0.000 | 128.15 | 3655.80 |
| 1173 | 2017.07.04 02:00 | sell | 587 | 0.02 | 1224.790 | 0.000 | 0.000 | ||
| 1174 | 2017.07.04 03:00 | sell | 588 | 0.02 | 1221.630 | 0.000 | 0.000 | ||
| 1175 | 2017.07.04 04:00 | close | 588 | 0.02 | 1223.460 | 0.000 | 0.000 | -3.66 | 3652.14 |
| 1176 | 2017.07.04 07:00 | sell | 589 | 0.02 | 1224.520 | 0.000 | 0.000 | ||
| 1177 | 2017.07.04 08:00 | sell | 590 | 0.02 | 1225.480 | 0.000 | 0.000 | ||
| 1178 | 2017.07.04 16:00 | close | 590 | 0.02 | 1223.760 | 0.000 | 0.000 | 3.44 | 3655.58 |
| 1179 | 2017.07.04 16:00 | buy | 591 | 0.02 | 1223.760 | 0.000 | 0.000 | ||
| 1180 | 2017.07.04 17:00 | close | 591 | 0.02 | 1223.160 | 0.000 | 0.000 | -1.20 | 3654.38 |
| 1181 | 2017.07.05 09:00 | close | 589 | 0.02 | 1224.020 | 0.000 | 0.000 | 1.00 | 3655.38 |
| 1182 | 2017.07.05 11:00 | close | 587 | 0.02 | 1220.590 | 0.000 | 0.000 | 8.40 | 3663.78 |
| 1183 | 2017.07.05 16:00 | buy | 592 | 0.02 | 1221.750 | 0.000 | 0.000 | ||
| 1184 | 2017.07.05 23:05 | close | 592 | 0.02 | 1226.910 | 0.000 | 0.000 | 10.32 | 3674.10 |
| 1185 | 2017.07.07 15:00 | sell | 593 | 0.02 | 1215.130 | 0.000 | 0.000 | ||
| 1186 | 2017.07.07 16:00 | close | 593 | 0.02 | 1212.800 | 0.000 | 0.000 | 4.66 | 3678.76 |
| 1187 | 2017.07.11 05:00 | buy | 594 | 0.02 | 1212.540 | 0.000 | 0.000 | ||
| 1188 | 2017.07.11 07:00 | close | 594 | 0.02 | 1211.330 | 0.000 | 0.000 | -2.42 | 3676.34 |
| 1189 | 2017.07.11 23:05 | buy | 595 | 0.06 | 1217.100 | 0.000 | 0.000 | ||
| 1190 | 2017.07.12 06:00 | buy | 596 | 0.06 | 1220.070 | 0.000 | 0.000 | ||
| 1191 | 2017.07.12 14:00 | buy | 597 | 0.04 | 1225.070 | 0.000 | 0.000 | ||
| 1192 | 2017.07.12 14:00 | close | 595 | 0.06 | 1224.670 | 0.000 | 0.000 | 45.42 | 3721.76 |
| 1193 | 2017.07.12 14:00 | close | 596 | 0.06 | 1224.670 | 0.000 | 0.000 | 27.60 | 3749.36 |
| 1194 | 2017.07.12 15:00 | sell | 598 | 0.04 | 1221.010 | 0.000 | 0.000 | ||
| 1195 | 2017.07.12 20:00 | close | 598 | 0.04 | 1220.560 | 0.000 | 0.000 | 1.80 | 3751.16 |
| 1196 | 2017.07.13 04:00 | close | 597 | 0.04 | 1222.930 | 0.000 | 0.000 | -8.56 | 3742.60 |
| 1197 | 2017.07.14 13:00 | buy | 599 | 0.06 | 1222.670 | 0.000 | 0.000 | ||
| 1198 | 2017.07.14 14:00 | buy | 600 | 0.04 | 1232.110 | 0.000 | 0.000 | ||
| 1199 | 2017.07.14 16:00 | close | 600 | 0.04 | 1228.840 | 0.000 | 0.000 | -13.08 | 3729.52 |
| 1200 | 2017.07.14 16:00 | close | 599 | 0.06 | 1228.840 | 0.000 | 0.000 | 37.02 | 3766.54 |
| 1201 | 2017.07.17 11:00 | buy | 601 | 0.09 | 1230.540 | 0.000 | 0.000 | ||
| 1202 | 2017.07.17 13:00 | buy | 602 | 0.04 | 1234.760 | 0.000 | 0.000 | ||
| 1203 | 2017.07.17 13:00 | close | 601 | 0.09 | 1234.360 | 0.000 | 0.000 | 34.38 | 3800.92 |
| 1204 | 2017.07.18 04:00 | close | 602 | 0.04 | 1237.290 | 0.000 | 0.000 | 10.12 | 3811.04 |
| 1205 | 2017.07.19 07:00 | buy | 603 | 0.02 | 1239.960 | 0.000 | 0.000 | ||
| 1206 | 2017.07.19 13:00 | close | 603 | 0.02 | 1241.840 | 0.000 | 0.000 | 3.76 | 3814.80 |
| 1207 | 2017.07.20 16:00 | buy | 604 | 0.06 | 1246.200 | 0.000 | 0.000 | ||
| 1208 | 2017.07.21 07:00 | close | 604 | 0.06 | 1246.240 | 0.000 | 0.000 | 0.24 | 3815.04 |
| 1209 | 2017.07.24 01:00 | buy | 605 | 0.06 | 1256.550 | 0.000 | 0.000 | ||
| 1210 | 2017.07.24 08:00 | buy | 606 | 0.02 | 1252.780 | 0.000 | 0.000 | ||
| 1211 | 2017.07.24 10:00 | close | 606 | 0.02 | 1255.890 | 0.000 | 0.000 | 6.22 | 3821.26 |
| 1212 | 2017.07.24 10:00 | close | 605 | 0.06 | 1255.890 | 0.000 | 0.000 | -3.96 | 3817.30 |
| 1213 | 2017.07.25 12:00 | sell | 607 | 0.04 | 1250.990 | 0.000 | 0.000 | ||
| 1214 | 2017.07.25 15:00 | close | 607 | 0.04 | 1254.840 | 0.000 | 0.000 | -15.40 | 3801.90 |
| 1215 | 2017.07.25 18:00 | sell | 608 | 0.02 | 1250.940 | 0.000 | 0.000 | ||
| 1216 | 2017.07.26 01:00 | close | 608 | 0.02 | 1247.030 | 0.000 | 0.000 | 7.82 | 3809.72 |
| 1217 | 2017.07.26 20:00 | buy | 609 | 0.06 | 1256.630 | 0.000 | 0.000 | ||
| 1218 | 2017.07.27 06:00 | buy | 610 | 0.06 | 1263.500 | 0.000 | 0.000 | ||
| 1219 | 2017.07.27 07:00 | close | 610 | 0.06 | 1263.100 | 0.000 | 0.000 | -2.40 | 3807.32 |
| 1220 | 2017.07.27 16:00 | buy | 611 | 0.02 | 1258.070 | 0.000 | 0.000 | ||
| 1221 | 2017.07.28 14:00 | close | 609 | 0.06 | 1263.510 | 0.000 | 0.000 | 41.28 | 3848.60 |
| 1222 | 2017.07.28 14:00 | buy | 612 | 0.02 | 1263.910 | 0.000 | 0.000 | ||
| 1223 | 2017.07.28 14:00 | close | 611 | 0.02 | 1263.510 | 0.000 | 0.000 | 10.88 | 3859.48 |
| 1224 | 2017.07.28 16:00 | close | 612 | 0.02 | 1266.330 | 0.000 | 0.000 | 4.84 | 3864.32 |
| 1225 | 2017.07.31 03:00 | buy | 613 | 0.02 | 1268.550 | 0.000 | 0.000 | ||
| 1226 | 2017.07.31 20:00 | close | 613 | 0.02 | 1269.810 | 0.000 | 0.000 | 2.52 | 3866.84 |
| 1227 | 2017.08.01 15:00 | sell | 614 | 0.02 | 1270.650 | 0.000 | 0.000 | ||
| 1228 | 2017.08.01 16:00 | buy | 615 | 0.06 | 1273.260 | 0.000 | 0.000 | ||
| 1229 | 2017.08.01 17:00 | close | 614 | 0.02 | 1272.010 | 0.000 | 0.000 | -2.72 | 3864.12 |
| 1230 | 2017.08.01 17:00 | close | 615 | 0.06 | 1271.610 | 0.000 | 0.000 | -9.90 | 3854.22 |
| 1231 | 2017.08.02 17:00 | buy | 616 | 0.06 | 1271.600 | 0.000 | 0.000 | ||
| 1232 | 2017.08.02 20:00 | buy | 617 | 0.02 | 1268.460 | 0.000 | 0.000 | ||
| 1233 | 2017.08.02 20:00 | close | 616 | 0.06 | 1268.060 | 0.000 | 0.000 | -21.24 | 3832.98 |
| 1234 | 2017.08.03 02:00 | sell | 618 | 0.04 | 1261.970 | 0.000 | 0.000 | ||
| 1235 | 2017.08.03 20:00 | close | 618 | 0.04 | 1269.180 | 0.000 | 0.000 | -28.84 | 3804.14 |
| 1236 | 2017.08.04 15:00 | sell | 619 | 0.04 | 1256.840 | 0.000 | 0.000 | ||
| 1237 | 2017.08.04 16:00 | close | 619 | 0.04 | 1257.760 | 0.000 | 0.000 | -3.68 | 3800.46 |
| 1238 | 2017.08.04 16:00 | close | 617 | 0.02 | 1257.360 | 0.000 | 0.000 | -22.20 | 3778.26 |
| 1239 | 2017.08.07 16:00 | sell | 620 | 0.06 | 1257.900 | 0.000 | 0.000 | ||
| 1240 | 2017.08.08 12:00 | buy | 621 | 0.11 | 1264.340 | 0.000 | 0.000 | ||
| 1241 | 2017.08.08 15:00 | buy | 622 | 0.06 | 1262.880 | 0.000 | 0.000 | ||
| 1242 | 2017.08.08 15:43 | close | 621 | 0.11 | 1254.034 | 0.000 | 0.000 | -113.37 | 3664.89 |
| 1243 | 2017.08.08 16:00 | close | 620 | 0.06 | 1253.870 | 0.000 | 0.000 | 24.18 | 3689.07 |
| 1244 | 2017.08.08 16:00 | buy | 623 | 0.04 | 1253.870 | 0.000 | 0.000 | ||
| 1245 | 2017.08.08 20:00 | close | 623 | 0.04 | 1255.870 | 0.000 | 0.000 | 8.00 | 3697.07 |
| 1246 | 2017.08.08 21:00 | close | 622 | 0.06 | 1260.910 | 0.000 | 0.000 | -11.82 | 3685.25 |
| 1247 | 2017.08.10 17:00 | buy | 624 | 0.06 | 1284.920 | 0.000 | 0.000 | ||
| 1248 | 2017.08.11 14:00 | buy | 625 | 0.02 | 1286.480 | 0.000 | 0.000 | ||
| 1249 | 2017.08.11 16:00 | close | 624 | 0.06 | 1285.680 | 0.000 | 0.000 | 4.56 | 3689.81 |
| 1250 | 2017.08.11 16:00 | close | 625 | 0.02 | 1285.680 | 0.000 | 0.000 | -1.60 | 3688.21 |
| 1251 | 2017.08.14 02:00 | buy | 626 | 0.02 | 1287.150 | 0.000 | 0.000 | ||
| 1252 | 2017.08.14 04:00 | close | 626 | 0.02 | 1287.630 | 0.000 | 0.000 | 0.96 | 3689.17 |
| 1253 | 2017.08.15 05:00 | sell | 627 | 0.04 | 1275.520 | 0.000 | 0.000 | ||
| 1254 | 2017.08.15 14:00 | close | 627 | 0.04 | 1268.510 | 0.000 | 0.000 | 28.04 | 3717.21 |
| 1255 | 2017.08.16 01:00 | sell | 628 | 0.02 | 1272.840 | 0.000 | 0.000 | ||
| 1256 | 2017.08.16 08:00 | close | 628 | 0.02 | 1270.290 | 0.000 | 0.000 | 5.10 | 3722.31 |
| 1257 | 2017.08.16 20:00 | buy | 629 | 0.06 | 1282.760 | 0.000 | 0.000 | ||
| 1258 | 2017.08.17 02:00 | buy | 630 | 0.02 | 1285.580 | 0.000 | 0.000 | ||
| 1259 | 2017.08.17 06:00 | buy | 631 | 0.06 | 1287.680 | 0.000 | 0.000 | ||
| 1260 | 2017.08.17 07:00 | buy | 632 | 0.02 | 1287.830 | 0.000 | 0.000 | ||
| 1261 | 2017.08.17 09:00 | close | 630 | 0.02 | 1288.360 | 0.000 | 0.000 | 5.56 | 3727.87 |
| 1262 | 2017.08.17 21:00 | close | 629 | 0.06 | 1288.540 | 0.000 | 0.000 | 34.68 | 3762.55 |
| 1263 | 2017.08.17 21:00 | close | 631 | 0.06 | 1288.540 | 0.000 | 0.000 | 5.16 | 3767.71 |
| 1264 | 2017.08.18 09:00 | close | 632 | 0.02 | 1292.910 | 0.000 | 0.000 | 10.16 | 3777.87 |
| 1265 | 2017.08.18 14:00 | buy | 633 | 0.02 | 1296.840 | 0.000 | 0.000 | ||
| 1266 | 2017.08.18 16:00 | close | 633 | 0.02 | 1294.520 | 0.000 | 0.000 | -4.64 | 3773.23 |
| 1267 | 2017.08.21 05:00 | buy | 634 | 0.02 | 1286.250 | 0.000 | 0.000 | ||
| 1268 | 2017.08.21 23:05 | close | 634 | 0.02 | 1290.750 | 0.000 | 0.000 | 9.00 | 3782.23 |
| 1269 | 2017.08.22 17:00 | sell | 635 | 0.02 | 1286.970 | 0.000 | 0.000 | ||
| 1270 | 2017.08.23 23:05 | buy | 636 | 0.02 | 1290.760 | 0.000 | 0.000 | ||
| 1271 | 2017.08.24 07:00 | close | 636 | 0.02 | 1289.800 | 0.000 | 0.000 | -1.92 | 3780.31 |
| 1272 | 2017.08.25 14:00 | buy | 637 | 0.02 | 1286.940 | 0.000 | 0.000 | ||
| 1273 | 2017.08.25 15:00 | close | 635 | 0.02 | 1280.960 | 0.000 | 0.000 | 12.02 | 3792.33 |
| 1274 | 2017.08.25 15:00 | sell | 638 | 0.04 | 1280.560 | 0.000 | 0.000 | ||
| 1275 | 2017.08.25 16:00 | close | 637 | 0.02 | 1290.330 | 0.000 | 0.000 | 6.78 | 3799.11 |
| 1276 | 2017.08.25 16:00 | close | 638 | 0.04 | 1290.730 | 0.000 | 0.000 | -40.68 | 3758.43 |
| 1277 | 2017.08.28 07:00 | buy | 639 | 0.02 | 1295.370 | 0.000 | 0.000 | ||
| 1278 | 2017.08.29 03:00 | buy | 640 | 0.06 | 1318.300 | 0.000 | 0.000 | ||
| 1279 | 2017.08.29 08:00 | close | 639 | 0.02 | 1320.770 | 0.000 | 0.000 | 50.80 | 3809.23 |
| 1280 | 2017.08.29 09:00 | sell | 641 | 0.02 | 1323.360 | 0.000 | 0.000 | ||
| 1281 | 2017.08.29 09:00 | close | 640 | 0.06 | 1323.360 | 0.000 | 0.000 | 30.36 | 3839.59 |
| 1282 | 2017.08.29 16:00 | buy | 642 | 0.02 | 1319.660 | 0.000 | 0.000 | ||
| 1283 | 2017.08.29 17:00 | buy | 643 | 0.02 | 1316.880 | 0.000 | 0.000 | ||
| 1284 | 2017.08.29 18:00 | buy | 644 | 0.02 | 1314.460 | 0.000 | 0.000 | ||
| 1285 | 2017.08.30 01:00 | sell | 645 | 0.02 | 1308.810 | 0.000 | 0.000 | ||
| 1286 | 2017.08.30 05:00 | close | 645 | 0.02 | 1313.450 | 0.000 | 0.000 | -9.28 | 3830.31 |
| 1287 | 2017.08.30 05:00 | close | 643 | 0.02 | 1313.050 | 0.000 | 0.000 | -7.66 | 3822.65 |
| 1288 | 2017.08.30 07:00 | close | 641 | 0.02 | 1310.870 | 0.000 | 0.000 | 24.98 | 3847.63 |
| 1289 | 2017.08.30 12:00 | close | 644 | 0.02 | 1311.380 | 0.000 | 0.000 | -6.16 | 3841.47 |
| 1290 | 2017.08.30 14:00 | buy | 646 | 0.04 | 1307.890 | 0.000 | 0.000 | ||
| 1291 | 2017.08.31 04:00 | sell | 647 | 0.06 | 1301.860 | 0.000 | 0.000 | ||
| 1292 | 2017.08.31 07:00 | close | 647 | 0.06 | 1303.350 | 0.000 | 0.000 | -8.94 | 3832.53 |
| 1293 | 2017.08.31 09:00 | sell | 648 | 0.04 | 1306.900 | 0.000 | 0.000 | ||
| 1294 | 2017.08.31 15:00 | close | 642 | 0.02 | 1311.740 | 0.000 | 0.000 | -15.84 | 3816.69 |
| 1295 | 2017.08.31 16:00 | buy | 649 | 0.06 | 1316.870 | 0.000 | 0.000 | ||
| 1296 | 2017.08.31 20:00 | close | 649 | 0.06 | 1320.390 | 0.000 | 0.000 | 21.12 | 3837.81 |
| 1297 | 2017.08.31 21:00 | buy | 650 | 0.02 | 1323.830 | 0.000 | 0.000 | ||
| 1298 | 2017.08.31 23:05 | buy | 651 | 0.06 | 1322.250 | 0.000 | 0.000 | ||
| 1299 | 2017.09.01 01:00 | buy | 652 | 0.06 | 1321.590 | 0.000 | 0.000 | ||
| 1300 | 2017.09.01 03:00 | close | 652 | 0.06 | 1319.120 | 0.000 | 0.000 | -14.82 | 3822.99 |
| 1301 | 2017.09.01 09:00 | close | 646 | 0.04 | 1318.580 | 0.000 | 0.000 | 42.76 | 3865.75 |
| 1302 | 2017.09.01 11:00 | buy | 653 | 0.02 | 1318.680 | 0.000 | 0.000 | ||
| 1303 | 2017.09.01 14:00 | close | 650 | 0.02 | 1321.560 | 0.000 | 0.000 | -4.54 | 3861.21 |
| 1304 | 2017.09.01 14:00 | close | 653 | 0.02 | 1321.560 | 0.000 | 0.000 | 5.76 | 3866.97 |
| 1305 | 2017.09.01 14:00 | close | 651 | 0.06 | 1321.560 | 0.000 | 0.000 | -4.14 | 3862.83 |
| 1306 | 2017.09.01 16:00 | close | 648 | 0.04 | 1322.130 | 0.000 | 0.000 | -60.92 | 3801.91 |
| 1307 | 2017.09.04 04:00 | buy | 654 | 0.02 | 1333.320 | 0.000 | 0.000 | ||
| 1308 | 2017.09.04 05:00 | buy | 655 | 0.02 | 1333.870 | 0.000 | 0.000 | ||
| 1309 | 2017.09.04 14:00 | close | 654 | 0.02 | 1333.920 | 0.000 | 0.000 | 1.20 | 3803.11 |
| 1310 | 2017.09.05 01:00 | buy | 656 | 0.02 | 1333.320 | 0.000 | 0.000 | ||
| 1311 | 2017.09.05 05:00 | close | 656 | 0.02 | 1336.040 | 0.000 | 0.000 | 5.44 | 3808.55 |
| 1312 | 2017.09.05 14:00 | close | 655 | 0.02 | 1331.140 | 0.000 | 0.000 | -5.46 | 3803.09 |
| 1313 | 2017.09.05 20:00 | buy | 657 | 0.06 | 1343.930 | 0.000 | 0.000 | ||
| 1314 | 2017.09.05 21:00 | close | 657 | 0.06 | 1340.890 | 0.000 | 0.000 | -18.24 | 3784.85 |
| 1315 | 2017.09.07 11:00 | buy | 658 | 0.02 | 1340.140 | 0.000 | 0.000 | ||
| 1316 | 2017.09.07 21:00 | buy | 659 | 0.06 | 1348.450 | 0.000 | 0.000 | ||
| 1317 | 2017.09.08 01:00 | close | 659 | 0.06 | 1348.870 | 0.000 | 0.000 | 2.52 | 3787.37 |
| 1318 | 2017.09.08 04:00 | buy | 660 | 0.06 | 1352.460 | 0.000 | 0.000 | ||
| 1319 | 2017.09.08 09:00 | close | 660 | 0.06 | 1352.790 | 0.000 | 0.000 | 1.98 | 3789.35 |
| 1320 | 2017.09.08 11:00 | close | 658 | 0.02 | 1351.950 | 0.000 | 0.000 | 23.62 | 3812.97 |
| 1321 | 2017.09.12 06:00 | sell | 661 | 0.04 | 1324.110 | 0.000 | 0.000 | ||
| 1322 | 2017.09.12 12:00 | close | 661 | 0.04 | 1324.040 | 0.000 | 0.000 | 0.28 | 3813.25 |
| 1323 | 2017.09.13 15:00 | sell | 662 | 0.04 | 1327.280 | 0.000 | 0.000 | ||
| 1324 | 2017.09.13 16:00 | close | 662 | 0.04 | 1323.620 | 0.000 | 0.000 | 14.64 | 3827.89 |
| 1325 | 2017.09.15 11:00 | buy | 663 | 0.04 | 1324.190 | 0.000 | 0.000 | ||
| 1326 | 2017.09.15 13:00 | sell | 664 | 0.04 | 1322.070 | 0.000 | 0.000 | ||
| 1327 | 2017.09.15 15:00 | close | 663 | 0.04 | 1324.740 | 0.000 | 0.000 | 2.20 | 3830.09 |
| 1328 | 2017.09.15 16:00 | close | 664 | 0.04 | 1321.650 | 0.000 | 0.000 | 1.68 | 3831.77 |
| 1329 | 2017.09.18 02:00 | sell | 665 | 0.04 | 1317.220 | 0.000 | 0.000 | ||
| 1330 | 2017.09.18 08:00 | close | 665 | 0.04 | 1315.460 | 0.000 | 0.000 | 7.04 | 3838.81 |
| 1331 | 2017.09.18 20:00 | sell | 666 | 0.02 | 1306.810 | 0.000 | 0.000 | ||
| 1332 | 2017.09.18 21:00 | sell | 667 | 0.02 | 1308.280 | 0.000 | 0.000 | ||
| 1333 | 2017.09.19 03:00 | close | 667 | 0.02 | 1307.230 | 0.000 | 0.000 | 2.10 | 3840.91 |
| 1334 | 2017.09.19 03:00 | close | 666 | 0.02 | 1307.230 | 0.000 | 0.000 | -0.84 | 3840.07 |
| 1335 | 2017.09.19 08:00 | sell | 668 | 0.02 | 1307.700 | 0.000 | 0.000 | ||
| 1336 | 2017.09.19 18:00 | close | 668 | 0.02 | 1306.820 | 0.000 | 0.000 | 1.76 | 3841.83 |
| 1337 | 2017.09.20 02:00 | sell | 669 | 0.02 | 1310.110 | 0.000 | 0.000 | ||
| 1338 | 2017.09.20 20:00 | sell | 670 | 0.02 | 1300.940 | 0.000 | 0.000 | ||
| 1339 | 2017.09.20 20:00 | close | 669 | 0.02 | 1301.340 | 0.000 | 0.000 | 17.54 | 3859.37 |
| 1340 | 2017.09.21 04:00 | sell | 671 | 0.02 | 1299.650 | 0.000 | 0.000 | ||
| 1341 | 2017.09.21 05:00 | sell | 672 | 0.02 | 1299.290 | 0.000 | 0.000 | ||
| 1342 | 2017.09.21 10:00 | sell | 673 | 0.02 | 1297.430 | 0.000 | 0.000 | ||
| 1343 | 2017.09.21 10:00 | close | 671 | 0.02 | 1297.830 | 0.000 | 0.000 | 3.64 | 3863.01 |
| 1344 | 2017.09.21 11:00 | close | 672 | 0.02 | 1296.600 | 0.000 | 0.000 | 5.38 | 3868.39 |
| 1345 | 2017.09.21 12:00 | close | 673 | 0.02 | 1294.030 | 0.000 | 0.000 | 6.80 | 3875.19 |
| 1346 | 2017.09.21 12:00 | close | 670 | 0.02 | 1294.030 | 0.000 | 0.000 | 13.82 | 3889.01 |
| 1347 | 2017.09.21 17:00 | sell | 674 | 0.02 | 1294.540 | 0.000 | 0.000 | ||
| 1348 | 2017.09.22 02:00 | sell | 675 | 0.02 | 1293.720 | 0.000 | 0.000 | ||
| 1349 | 2017.09.22 16:00 | close | 674 | 0.02 | 1297.290 | 0.000 | 0.000 | -5.50 | 3883.51 |
| 1350 | 2017.09.22 16:00 | close | 675 | 0.02 | 1297.290 | 0.000 | 0.000 | -7.14 | 3876.37 |
| 1351 | 2017.09.25 17:00 | buy | 676 | 0.06 | 1305.320 | 0.000 | 0.000 | ||
| 1352 | 2017.09.25 18:00 | buy | 677 | 0.06 | 1310.510 | 0.000 | 0.000 | ||
| 1353 | 2017.09.25 19:00 | close | 676 | 0.06 | 1308.280 | 0.000 | 0.000 | 17.76 | 3894.13 |
| 1354 | 2017.09.26 05:00 | buy | 678 | 0.04 | 1313.400 | 0.000 | 0.000 | ||
| 1355 | 2017.09.26 07:00 | buy | 679 | 0.04 | 1311.570 | 0.000 | 0.000 | ||
| 1356 | 2017.09.26 11:00 | close | 678 | 0.04 | 1306.110 | 0.000 | 0.000 | -29.16 | 3864.97 |
| 1357 | 2017.09.26 15:00 | close | 679 | 0.04 | 1300.840 | 0.000 | 0.000 | -42.92 | 3822.05 |
| 1358 | 2017.09.27 01:21 | close | 677 | 0.06 | 1291.394 | 0.000 | 0.000 | -114.70 | 3707.35 |
| 1359 | 2017.09.27 02:00 | sell | 680 | 0.02 | 1293.350 | 0.000 | 0.000 | ||
| 1360 | 2017.09.27 08:00 | close | 680 | 0.02 | 1292.410 | 0.000 | 0.000 | 1.88 | 3709.23 |
| 1361 | 2017.09.27 14:00 | sell | 681 | 0.02 | 1284.280 | 0.000 | 0.000 | ||
| 1362 | 2017.09.27 18:00 | close | 681 | 0.02 | 1286.050 | 0.000 | 0.000 | -3.54 | 3705.69 |
| 1363 | 2017.09.27 23:05 | buy | 682 | 0.02 | 1283.620 | 0.000 | 0.000 | ||
| 1364 | 2017.09.29 06:00 | close | 682 | 0.02 | 1285.180 | 0.000 | 0.000 | 3.12 | 3708.81 |
| 1365 | 2017.10.02 05:00 | sell | 683 | 0.11 | 1274.940 | 0.000 | 0.000 | ||
| 1366 | 2017.10.02 07:00 | close | 683 | 0.11 | 1274.420 | 0.000 | 0.000 | 5.72 | 3714.53 |
| 1367 | 2017.10.02 07:00 | sell | 684 | 0.11 | 1274.020 | 0.000 | 0.000 | ||
| 1368 | 2017.10.02 18:00 | close | 684 | 0.11 | 1274.720 | 0.000 | 0.000 | -7.70 | 3706.83 |
| 1369 | 2017.10.05 10:00 | sell | 685 | 0.06 | 1278.380 | 0.000 | 0.000 | ||
| 1370 | 2017.10.05 23:05 | sell | 686 | 0.02 | 1268.720 | 0.000 | 0.000 | ||
| 1371 | 2017.10.06 02:00 | close | 685 | 0.06 | 1269.180 | 0.000 | 0.000 | 55.20 | 3762.03 |
| 1372 | 2017.10.06 14:00 | close | 686 | 0.02 | 1264.980 | 0.000 | 0.000 | 7.48 | 3769.51 |
| 1373 | 2017.10.09 03:00 | buy | 687 | 0.04 | 1280.640 | 0.000 | 0.000 | ||
| 1374 | 2017.10.09 21:00 | close | 687 | 0.04 | 1284.750 | 0.000 | 0.000 | 16.44 | 3785.95 |
| 1375 | 2017.10.10 03:00 | sell | 688 | 0.06 | 1285.980 | 0.000 | 0.000 | ||
| 1376 | 2017.10.11 20:00 | close | 688 | 0.06 | 1290.090 | 0.000 | 0.000 | -24.66 | 3761.29 |
| 1377 | 2017.10.12 01:00 | sell | 689 | 0.06 | 1292.320 | 0.000 | 0.000 | ||
| 1378 | 2017.10.12 10:00 | buy | 690 | 0.06 | 1296.280 | 0.000 | 0.000 | ||
| 1379 | 2017.10.12 15:00 | close | 690 | 0.06 | 1291.120 | 0.000 | 0.000 | -30.96 | 3730.33 |
| 1380 | 2017.10.13 06:00 | close | 689 | 0.06 | 1295.960 | 0.000 | 0.000 | -21.84 | 3708.49 |
| 1381 | 2017.10.13 14:00 | buy | 691 | 0.02 | 1300.680 | 0.000 | 0.000 | ||
| 1382 | 2017.10.13 16:00 | close | 691 | 0.02 | 1299.100 | 0.000 | 0.000 | -3.16 | 3705.33 |
| 1383 | 2017.10.16 21:00 | sell | 692 | 0.04 | 1294.500 | 0.000 | 0.000 | ||
| 1384 | 2017.10.17 05:00 | sell | 693 | 0.04 | 1292.990 | 0.000 | 0.000 | ||
| 1385 | 2017.10.17 08:00 | close | 692 | 0.04 | 1289.860 | 0.000 | 0.000 | 18.56 | 3723.89 |
| 1386 | 2017.10.17 14:00 | close | 693 | 0.04 | 1284.440 | 0.000 | 0.000 | 34.20 | 3758.09 |
| 1387 | 2017.10.17 18:00 | sell | 694 | 0.04 | 1284.880 | 0.000 | 0.000 | ||
| 1388 | 2017.10.18 02:00 | sell | 695 | 0.04 | 1286.550 | 0.000 | 0.000 | ||
| 1389 | 2017.10.18 07:00 | close | 695 | 0.04 | 1284.540 | 0.000 | 0.000 | 8.04 | 3766.13 |
| 1390 | 2017.10.18 10:00 | close | 694 | 0.04 | 1281.420 | 0.000 | 0.000 | 13.84 | 3779.97 |
| 1391 | 2017.10.18 14:00 | sell | 696 | 0.04 | 1279.820 | 0.000 | 0.000 | ||
| 1392 | 2017.10.19 03:00 | close | 696 | 0.04 | 1278.660 | 0.000 | 0.000 | 4.64 | 3784.61 |
| 1393 | 2017.10.19 08:00 | sell | 697 | 0.02 | 1281.170 | 0.000 | 0.000 | ||
| 1394 | 2017.10.19 15:00 | close | 697 | 0.02 | 1287.510 | 0.000 | 0.000 | -12.68 | 3771.93 |
| 1395 | 2017.10.20 06:00 | buy | 698 | 0.02 | 1283.550 | 0.000 | 0.000 | ||
| 1396 | 2017.10.20 13:00 | close | 698 | 0.02 | 1283.390 | 0.000 | 0.000 | -0.32 | 3771.61 |
| 1397 | 2017.10.23 03:00 | sell | 699 | 0.11 | 1275.860 | 0.000 | 0.000 | ||
| 1398 | 2017.10.23 14:00 | close | 699 | 0.11 | 1273.360 | 0.000 | 0.000 | 27.50 | 3799.11 |
| 1399 | 2017.10.23 19:00 | sell | 700 | 0.04 | 1279.520 | 0.000 | 0.000 | ||
| 1400 | 2017.10.24 04:00 | sell | 701 | 0.11 | 1281.150 | 0.000 | 0.000 | ||
| 1401 | 2017.10.24 17:00 | close | 700 | 0.04 | 1274.610 | 0.000 | 0.000 | 19.64 | 3818.75 |
| 1402 | 2017.10.25 01:00 | close | 701 | 0.11 | 1276.850 | 0.000 | 0.000 | 47.30 | 3866.05 |
| 1403 | 2017.10.26 03:00 | sell | 702 | 0.04 | 1279.110 | 0.000 | 0.000 | ||
| 1404 | 2017.10.26 10:00 | buy | 703 | 0.12 | 1277.280 | 0.000 | 0.000 | ||
| 1405 | 2017.10.26 19:00 | close | 702 | 0.04 | 1270.640 | 0.000 | 0.000 | 33.88 | 3899.93 |
| 1406 | 2017.10.26 19:39 | close | 703 | 0.12 | 1267.546 | 0.000 | 0.000 | -116.81 | 3783.12 |
| 1407 | 2017.10.27 02:00 | sell | 704 | 0.11 | 1266.980 | 0.000 | 0.000 | ||
| 1408 | 2017.10.27 09:00 | close | 704 | 0.11 | 1266.130 | 0.000 | 0.000 | 9.35 | 3792.47 |
| 1409 | 2017.10.31 20:00 | buy | 705 | 0.02 | 1270.760 | 0.000 | 0.000 | ||
| 1410 | 2017.11.01 11:00 | close | 705 | 0.02 | 1278.930 | 0.000 | 0.000 | 16.34 | 3808.81 |
| 1411 | 2017.11.02 16:00 | sell | 706 | 0.06 | 1279.370 | 0.000 | 0.000 | ||
| 1412 | 2017.11.03 03:00 | sell | 707 | 0.10 | 1277.200 | 0.000 | 0.000 | ||
| 1413 | 2017.11.03 08:00 | close | 707 | 0.10 | 1275.790 | 0.000 | 0.000 | 14.10 | 3822.91 |
| 1414 | 2017.11.03 16:00 | close | 706 | 0.06 | 1266.720 | 0.000 | 0.000 | 75.90 | 3898.81 |
| 1415 | 2017.11.06 03:00 | buy | 708 | 0.02 | 1268.770 | 0.000 | 0.000 | ||
| 1416 | 2017.11.06 18:00 | buy | 709 | 0.04 | 1279.280 | 0.000 | 0.000 | ||
| 1417 | 2017.11.06 22:00 | buy | 710 | 0.04 | 1281.210 | 0.000 | 0.000 | ||
| 1418 | 2017.11.07 03:00 | close | 710 | 0.04 | 1278.750 | 0.000 | 0.000 | -9.84 | 3888.97 |
| 1419 | 2017.11.07 13:00 | close | 708 | 0.02 | 1276.010 | 0.000 | 0.000 | 14.48 | 3903.45 |
| 1420 | 2017.11.08 01:00 | buy | 711 | 0.06 | 1277.830 | 0.000 | 0.000 | ||
| 1421 | 2017.11.08 12:00 | close | 709 | 0.04 | 1281.160 | 0.000 | 0.000 | 7.52 | 3910.97 |
| 1422 | 2017.11.08 12:00 | close | 711 | 0.06 | 1281.160 | 0.000 | 0.000 | 19.98 | 3930.95 |
| 1423 | 2017.11.08 16:00 | buy | 712 | 0.04 | 1285.270 | 0.000 | 0.000 | ||
| 1424 | 2017.11.08 17:00 | close | 712 | 0.04 | 1283.520 | 0.000 | 0.000 | -7.00 | 3923.95 |
| 1425 | 2017.11.13 07:00 | sell | 713 | 0.04 | 1276.930 | 0.000 | 0.000 | ||
| 1426 | 2017.11.14 03:00 | close | 713 | 0.04 | 1277.160 | 0.000 | 0.000 | -0.92 | 3923.03 |
| 1427 | 2017.11.15 02:00 | sell | 714 | 0.02 | 1280.740 | 0.000 | 0.000 | ||
| 1428 | 2017.11.15 17:00 | buy | 715 | 0.06 | 1278.700 | 0.000 | 0.000 | ||
| 1429 | 2017.11.15 22:00 | close | 715 | 0.06 | 1278.490 | 0.000 | 0.000 | -1.26 | 3921.77 |
| 1430 | 2017.11.16 01:00 | close | 714 | 0.02 | 1279.690 | 0.000 | 0.000 | 2.10 | 3923.87 |
| 1431 | 2017.11.20 02:00 | buy | 716 | 0.02 | 1293.940 | 0.000 | 0.000 | ||
| 1432 | 2017.11.20 09:00 | buy | 717 | 0.02 | 1291.220 | 0.000 | 0.000 | ||
| 1433 | 2017.11.20 14:00 | close | 716 | 0.02 | 1292.650 | 0.000 | 0.000 | -2.58 | 3921.29 |
| 1434 | 2017.11.20 18:00 | sell | 718 | 0.04 | 1279.360 | 0.000 | 0.000 | ||
| 1435 | 2017.11.21 04:00 | close | 717 | 0.02 | 1279.800 | 0.000 | 0.000 | -22.84 | 3898.45 |
| 1436 | 2017.11.21 13:00 | close | 718 | 0.04 | 1278.130 | 0.000 | 0.000 | 4.92 | 3903.37 |
| 1437 | 2017.11.21 16:00 | sell | 719 | 0.02 | 1282.580 | 0.000 | 0.000 | ||
| 1438 | 2017.11.21 22:00 | close | 719 | 0.02 | 1279.980 | 0.000 | 0.000 | 5.20 | 3908.57 |
| 1439 | 2017.11.23 07:00 | buy | 720 | 0.02 | 1289.510 | 0.000 | 0.000 | ||
| 1440 | 2017.11.23 12:00 | close | 720 | 0.02 | 1291.790 | 0.000 | 0.000 | 4.56 | 3913.13 |
| 1441 | 2017.11.23 14:00 | buy | 721 | 0.02 | 1291.790 | 0.000 | 0.000 | ||
| 1442 | 2017.11.23 15:00 | close | 721 | 0.02 | 1291.790 | 0.000 | 0.000 | 0.00 | 3913.13 |
| 1443 | 2017.11.23 16:00 | buy | 722 | 0.02 | 1291.450 | 0.000 | 0.000 | ||
| 1444 | 2017.11.24 03:00 | close | 722 | 0.02 | 1291.860 | 0.000 | 0.000 | 0.82 | 3913.95 |
| 1445 | 2017.11.27 13:00 | buy | 723 | 0.02 | 1294.540 | 0.000 | 0.000 | ||
| 1446 | 2017.11.27 15:00 | close | 723 | 0.02 | 1298.210 | 0.000 | 0.000 | 7.34 | 3921.29 |
| 1447 | 2017.11.27 15:00 | buy | 724 | 0.06 | 1298.610 | 0.000 | 0.000 | ||
| 1448 | 2017.11.27 16:00 | close | 724 | 0.06 | 1294.690 | 0.000 | 0.000 | -23.52 | 3897.77 |
| 1449 | 2017.11.27 17:00 | buy | 725 | 0.02 | 1295.440 | 0.000 | 0.000 | ||
| 1450 | 2017.11.28 07:00 | close | 725 | 0.02 | 1294.190 | 0.000 | 0.000 | -2.50 | 3895.27 |
| 1451 | 2017.11.29 04:00 | sell | 726 | 0.02 | 1294.830 | 0.000 | 0.000 | ||
| 1452 | 2017.11.29 15:00 | sell | 727 | 0.06 | 1287.840 | 0.000 | 0.000 | ||
| 1453 | 2017.11.29 16:00 | sell | 728 | 0.04 | 1283.900 | 0.000 | 0.000 | ||
| 1454 | 2017.11.29 16:00 | close | 727 | 0.06 | 1284.300 | 0.000 | 0.000 | 21.24 | 3916.51 |
| 1455 | 2017.11.30 09:00 | close | 728 | 0.04 | 1282.770 | 0.000 | 0.000 | 4.52 | 3921.03 |
| 1456 | 2017.11.30 20:00 | buy | 729 | 0.04 | 1274.930 | 0.000 | 0.000 | ||
| 1457 | 2017.12.01 04:00 | close | 729 | 0.04 | 1275.620 | 0.000 | 0.000 | 2.76 | 3923.79 |
| 1458 | 2017.12.01 10:00 | sell | 730 | 0.02 | 1276.880 | 0.000 | 0.000 | ||
| 1459 | 2017.12.01 15:00 | close | 730 | 0.02 | 1273.220 | 0.000 | 0.000 | 7.32 | 3931.11 |
| 1460 | 2017.12.01 16:00 | close | 726 | 0.02 | 1275.050 | 0.000 | 0.000 | 39.56 | 3970.67 |
| 1461 | 2017.12.05 08:00 | sell | 731 | 0.02 | 1275.390 | 0.000 | 0.000 | ||
| 1462 | 2017.12.05 09:00 | close | 731 | 0.02 | 1275.870 | 0.000 | 0.000 | -0.96 | 3969.71 |
| 1463 | 2017.12.05 16:00 | sell | 732 | 0.02 | 1266.800 | 0.000 | 0.000 | ||
| 1464 | 2017.12.05 18:00 | close | 732 | 0.02 | 1264.120 | 0.000 | 0.000 | 5.36 | 3975.07 |
| 1465 | 2017.12.07 21:00 | sell | 733 | 0.02 | 1245.830 | 0.000 | 0.000 | ||
| 1466 | 2017.12.08 02:00 | sell | 734 | 0.02 | 1247.660 | 0.000 | 0.000 | ||
| 1467 | 2017.12.08 10:00 | close | 734 | 0.02 | 1247.770 | 0.000 | 0.000 | -0.22 | 3974.85 |
| 1468 | 2017.12.08 11:00 | close | 733 | 0.02 | 1246.130 | 0.000 | 0.000 | -0.60 | 3974.25 |
| 1469 | 2017.12.08 15:00 | sell | 735 | 0.02 | 1248.250 | 0.000 | 0.000 | ||
| 1470 | 2017.12.08 16:00 | close | 735 | 0.02 | 1250.160 | 0.000 | 0.000 | -3.82 | 3970.43 |
| 1471 | 2017.12.11 01:00 | sell | 736 | 0.02 | 1248.420 | 0.000 | 0.000 | ||
| 1472 | 2017.12.11 02:00 | close | 736 | 0.02 | 1247.670 | 0.000 | 0.000 | 1.50 | 3971.93 |
| 1473 | 2017.12.11 05:00 | sell | 737 | 0.02 | 1248.440 | 0.000 | 0.000 | ||
| 1474 | 2017.12.11 15:00 | close | 737 | 0.02 | 1247.680 | 0.000 | 0.000 | 1.52 | 3973.45 |
| 1475 | 2017.12.11 21:00 | sell | 738 | 0.02 | 1241.380 | 0.000 | 0.000 | ||
| 1476 | 2017.12.11 22:00 | close | 738 | 0.02 | 1243.090 | 0.000 | 0.000 | -3.42 | 3970.03 |
| 1477 | 2017.12.12 18:00 | buy | 739 | 0.02 | 1238.230 | 0.000 | 0.000 | ||
| 1478 | 2017.12.12 22:00 | close | 739 | 0.02 | 1244.220 | 0.000 | 0.000 | 11.98 | 3982.01 |
| 1479 | 2017.12.13 17:00 | buy | 740 | 0.06 | 1246.620 | 0.000 | 0.000 | ||
| 1480 | 2017.12.13 20:00 | close | 740 | 0.06 | 1247.590 | 0.000 | 0.000 | 5.82 | 3987.83 |
| 1481 | 2017.12.13 21:00 | buy | 741 | 0.06 | 1256.920 | 0.000 | 0.000 | ||
| 1482 | 2017.12.14 07:00 | buy | 742 | 0.04 | 1258.460 | 0.000 | 0.000 | ||
| 1483 | 2017.12.14 09:00 | buy | 743 | 0.10 | 1256.210 | 0.000 | 0.000 | ||
| 1484 | 2017.12.14 09:00 | close | 742 | 0.04 | 1255.810 | 0.000 | 0.000 | -10.60 | 3977.23 |
| 1485 | 2017.12.15 09:00 | close | 741 | 0.06 | 1256.600 | 0.000 | 0.000 | -1.92 | 3975.31 |
| 1486 | 2017.12.15 09:00 | close | 743 | 0.10 | 1256.600 | 0.000 | 0.000 | 3.90 | 3979.21 |
| 1487 | 2017.12.18 18:00 | buy | 744 | 0.04 | 1263.470 | 0.000 | 0.000 | ||
| 1488 | 2017.12.19 06:00 | close | 744 | 0.04 | 1262.290 | 0.000 | 0.000 | -4.72 | 3974.49 |
| 1489 | 2017.12.19 07:00 | sell | 745 | 0.06 | 1263.390 | 0.000 | 0.000 | ||
| 1490 | 2017.12.20 06:00 | close | 745 | 0.06 | 1264.140 | 0.000 | 0.000 | -4.50 | 3969.99 |
| 1491 | 2017.12.26 11:00 | buy | 746 | 0.06 | 1278.180 | 0.000 | 0.000 | ||
| 1492 | 2017.12.26 12:00 | buy | 747 | 0.06 | 1278.510 | 0.000 | 0.000 | ||
| 1493 | 2017.12.26 14:00 | close | 746 | 0.06 | 1278.610 | 0.000 | 0.000 | 2.58 | 3972.57 |
| 1494 | 2017.12.26 15:00 | close | 747 | 0.06 | 1281.200 | 0.000 | 0.000 | 16.14 | 3988.71 |
| 1495 | 2017.12.26 15:00 | buy | 748 | 0.06 | 1281.600 | 0.000 | 0.000 | ||
| 1496 | 2017.12.27 06:00 | buy | 749 | 0.02 | 1282.340 | 0.000 | 0.000 | ||
| 1497 | 2017.12.27 09:00 | close | 749 | 0.02 | 1284.750 | 0.000 | 0.000 | 4.82 | 3993.53 |
| 1498 | 2017.12.27 09:00 | close | 748 | 0.06 | 1284.750 | 0.000 | 0.000 | 18.90 | 4012.43 |
| 1499 | 2017.12.27 11:00 | sell | 750 | 0.02 | 1285.750 | 0.000 | 0.000 | ||
| 1500 | 2017.12.27 15:00 | close | 750 | 0.02 | 1284.570 | 0.000 | 0.000 | 2.36 | 4014.79 |
| 1501 | 2017.12.29 07:00 | buy | 751 | 0.02 | 1296.270 | 0.000 | 0.000 | ||
| 1502 | 2017.12.29 11:00 | close | 751 | 0.02 | 1296.780 | 0.000 | 0.000 | 1.02 | 4015.81 |
| 1503 | 2017.12.29 15:00 | buy | 752 | 0.06 | 1299.860 | 0.000 | 0.000 | ||
| 1504 | 2017.12.29 16:00 | close | 752 | 0.06 | 1301.310 | 0.000 | 0.000 | 8.70 | 4024.51 |
| 1505 | 2018.01.02 08:00 | buy | 753 | 0.02 | 1310.210 | 0.000 | 0.000 | ||
| 1506 | 2018.01.02 10:00 | close | 753 | 0.02 | 1310.100 | 0.000 | 0.000 | -0.22 | 4024.29 |
| 1507 | 2018.01.02 13:00 | buy | 754 | 0.06 | 1310.470 | 0.000 | 0.000 | ||
| 1508 | 2018.01.03 04:00 | buy | 755 | 0.02 | 1312.630 | 0.000 | 0.000 | ||
| 1509 | 2018.01.03 06:00 | buy | 756 | 0.02 | 1313.910 | 0.000 | 0.000 | ||
| 1510 | 2018.01.03 15:00 | close | 756 | 0.02 | 1316.270 | 0.000 | 0.000 | 4.72 | 4029.01 |
| 1511 | 2018.01.03 21:00 | buy | 757 | 0.10 | 1313.270 | 0.000 | 0.000 | ||
| 1512 | 2018.01.03 22:00 | close | 757 | 0.10 | 1314.850 | 0.000 | 0.000 | 15.80 | 4044.81 |
| 1513 | 2018.01.04 01:00 | close | 755 | 0.02 | 1311.010 | 0.000 | 0.000 | -3.24 | 4041.57 |
| 1514 | 2018.01.04 06:00 | sell | 758 | 0.04 | 1307.870 | 0.000 | 0.000 | ||
| 1515 | 2018.01.04 17:00 | close | 754 | 0.06 | 1319.660 | 0.000 | 0.000 | 55.14 | 4096.71 |
| 1516 | 2018.01.04 22:00 | close | 758 | 0.04 | 1322.170 | 0.000 | 0.000 | -57.20 | 4039.51 |
| 1517 | 2018.01.08 08:00 | buy | 759 | 0.04 | 1319.150 | 0.000 | 0.000 | ||
| 1518 | 2018.01.08 10:00 | buy | 760 | 0.06 | 1316.670 | 0.000 | 0.000 | ||
| 1519 | 2018.01.08 12:00 | sell | 761 | 0.04 | 1319.960 | 0.000 | 0.000 | ||
| 1520 | 2018.01.08 12:00 | close | 759 | 0.04 | 1319.960 | 0.000 | 0.000 | 3.24 | 4042.75 |
| 1521 | 2018.01.08 13:00 | close | 760 | 0.06 | 1320.310 | 0.000 | 0.000 | 21.84 | 4064.59 |
| 1522 | 2018.01.08 18:00 | close | 761 | 0.04 | 1316.970 | 0.000 | 0.000 | 11.96 | 4076.55 |
| 1523 | 2018.01.08 18:00 | buy | 762 | 0.02 | 1316.970 | 0.000 | 0.000 | ||
| 1524 | 2018.01.08 22:00 | close | 762 | 0.02 | 1319.860 | 0.000 | 0.000 | 5.78 | 4082.33 |
| 1525 | 2018.01.08 22:00 | sell | 763 | 0.06 | 1319.860 | 0.000 | 0.000 | ||
| 1526 | 2018.01.09 10:00 | sell | 764 | 0.04 | 1314.370 | 0.000 | 0.000 | ||
| 1527 | 2018.01.09 14:00 | sell | 765 | 0.04 | 1314.270 | 0.000 | 0.000 | ||
| 1528 | 2018.01.09 16:00 | sell | 766 | 0.04 | 1309.690 | 0.000 | 0.000 | ||
| 1529 | 2018.01.09 17:00 | close | 766 | 0.04 | 1312.000 | 0.000 | 0.000 | -9.24 | 4073.09 |
| 1530 | 2018.01.09 20:00 | close | 765 | 0.04 | 1313.000 | 0.000 | 0.000 | 5.08 | 4078.17 |
| 1531 | 2018.01.10 07:00 | close | 764 | 0.04 | 1309.970 | 0.000 | 0.000 | 17.60 | 4095.77 |
| 1532 | 2018.01.10 13:00 | buy | 767 | 0.06 | 1324.040 | 0.000 | 0.000 | ||
| 1533 | 2018.01.11 04:00 | close | 767 | 0.06 | 1320.030 | 0.000 | 0.000 | -24.06 | 4071.71 |
| 1534 | 2018.01.12 07:00 | close | 763 | 0.06 | 1328.540 | 0.000 | 0.000 | -52.08 | 4019.63 |
| 1535 | 2018.01.12 15:00 | buy | 768 | 0.06 | 1326.230 | 0.000 | 0.000 | ||
| 1536 | 2018.01.12 16:00 | close | 768 | 0.06 | 1327.020 | 0.000 | 0.000 | 4.74 | 4024.37 |
| 1537 | 2018.01.15 02:00 | buy | 769 | 0.02 | 1338.630 | 0.000 | 0.000 | ||
| 1538 | 2018.01.15 05:00 | buy | 770 | 0.02 | 1341.290 | 0.000 | 0.000 | ||
| 1539 | 2018.01.15 06:00 | close | 769 | 0.02 | 1342.460 | 0.000 | 0.000 | 7.66 | 4032.03 |
| 1540 | 2018.01.15 08:00 | buy | 771 | 0.02 | 1341.180 | 0.000 | 0.000 | ||
| 1541 | 2018.01.15 09:00 | close | 770 | 0.02 | 1342.890 | 0.000 | 0.000 | 3.20 | 4035.23 |
| 1542 | 2018.01.15 13:00 | close | 771 | 0.02 | 1341.480 | 0.000 | 0.000 | 0.60 | 4035.83 |
| 1543 | 2018.01.16 12:00 | sell | 772 | 0.04 | 1332.980 | 0.000 | 0.000 | ||
| 1544 | 2018.01.17 01:00 | sell | 773 | 0.06 | 1340.600 | 0.000 | 0.000 | ||
| 1545 | 2018.01.17 21:00 | close | 772 | 0.04 | 1329.260 | 0.000 | 0.000 | 14.88 | 4050.71 |
| 1546 | 2018.01.18 06:00 | close | 773 | 0.06 | 1327.480 | 0.000 | 0.000 | 78.72 | 4129.43 |
| 1547 | 2018.01.22 17:00 | sell | 774 | 0.06 | 1334.520 | 0.000 | 0.000 | ||
| 1548 | 2018.01.22 19:00 | buy | 775 | 0.06 | 1332.340 | 0.000 | 0.000 | ||
| 1549 | 2018.01.23 09:00 | buy | 776 | 0.12 | 1336.970 | 0.000 | 0.000 | ||
| 1550 | 2018.01.23 17:00 | close | 774 | 0.06 | 1338.410 | 0.000 | 0.000 | -23.34 | 4106.09 |
| 1551 | 2018.01.23 17:00 | close | 776 | 0.12 | 1338.010 | 0.000 | 0.000 | 12.48 | 4118.57 |
| 1552 | 2018.01.24 03:00 | buy | 777 | 0.02 | 1341.200 | 0.000 | 0.000 | ||
| 1553 | 2018.01.24 08:00 | close | 777 | 0.02 | 1343.280 | 0.000 | 0.000 | 4.16 | 4122.73 |
| 1554 | 2018.01.24 08:00 | buy | 778 | 0.02 | 1343.680 | 0.000 | 0.000 | ||
| 1555 | 2018.01.24 10:00 | close | 775 | 0.06 | 1346.860 | 0.000 | 0.000 | 87.12 | 4209.85 |
| 1556 | 2018.01.24 10:00 | buy | 779 | 0.02 | 1347.260 | 0.000 | 0.000 | ||
| 1557 | 2018.01.24 18:00 | buy | 780 | 0.06 | 1353.160 | 0.000 | 0.000 | ||
| 1558 | 2018.01.24 19:00 | close | 778 | 0.02 | 1353.670 | 0.000 | 0.000 | 19.98 | 4229.83 |
| 1559 | 2018.01.24 20:00 | close | 779 | 0.02 | 1359.900 | 0.000 | 0.000 | 25.28 | 4255.11 |
| 1560 | 2018.01.24 20:00 | buy | 781 | 0.06 | 1360.300 | 0.000 | 0.000 | ||
| 1561 | 2018.01.24 22:00 | buy | 782 | 0.06 | 1357.920 | 0.000 | 0.000 | ||
| 1562 | 2018.01.25 03:00 | close | 782 | 0.06 | 1359.250 | 0.000 | 0.000 | 7.98 | 4263.09 |
| 1563 | 2018.01.25 03:00 | close | 781 | 0.06 | 1359.250 | 0.000 | 0.000 | -6.30 | 4256.79 |
| 1564 | 2018.01.25 04:00 | sell | 783 | 0.02 | 1360.910 | 0.000 | 0.000 | ||
| 1565 | 2018.01.25 14:00 | buy | 784 | 0.02 | 1358.400 | 0.000 | 0.000 | ||
| 1566 | 2018.01.25 19:00 | close | 784 | 0.02 | 1362.580 | 0.000 | 0.000 | 8.36 | 4265.15 |
| 1567 | 2018.01.25 21:00 | sell | 785 | 0.04 | 1347.640 | 0.000 | 0.000 | ||
| 1568 | 2018.01.26 13:00 | close | 783 | 0.02 | 1350.730 | 0.000 | 0.000 | 20.36 | 4285.51 |
| 1569 | 2018.01.26 15:00 | close | 785 | 0.04 | 1352.020 | 0.000 | 0.000 | -17.52 | 4267.99 |
| 1570 | 2018.01.26 16:00 | close | 780 | 0.06 | 1353.240 | 0.000 | 0.000 | 0.48 | 4268.47 |
| 1571 | 2018.01.30 20:00 | buy | 786 | 0.06 | 1337.670 | 0.000 | 0.000 | ||
| 1572 | 2018.01.30 22:00 | close | 786 | 0.06 | 1336.670 | 0.000 | 0.000 | -6.00 | 4262.47 |
| 1573 | 2018.02.01 09:00 | buy | 787 | 0.04 | 1339.160 | 0.000 | 0.000 | ||
| 1574 | 2018.02.01 16:00 | buy | 788 | 0.02 | 1342.020 | 0.000 | 0.000 | ||
| 1575 | 2018.02.01 17:00 | close | 787 | 0.04 | 1342.200 | 0.000 | 0.000 | 12.16 | 4274.63 |
| 1576 | 2018.02.01 20:00 | close | 788 | 0.02 | 1345.690 | 0.000 | 0.000 | 7.34 | 4281.97 |
| 1577 | 2018.02.01 20:00 | sell | 789 | 0.06 | 1345.690 | 0.000 | 0.000 | ||
| 1578 | 2018.02.02 15:00 | sell | 790 | 0.04 | 1335.560 | 0.000 | 0.000 | ||
| 1579 | 2018.02.02 16:00 | close | 790 | 0.04 | 1332.140 | 0.000 | 0.000 | 13.68 | 4295.65 |
| 1580 | 2018.02.02 16:00 | close | 789 | 0.06 | 1332.140 | 0.000 | 0.000 | 81.30 | 4376.95 |
| 1581 | 2018.02.06 16:00 | sell | 791 | 0.04 | 1331.160 | 0.000 | 0.000 | ||
| 1582 | 2018.02.06 22:00 | sell | 792 | 0.02 | 1321.790 | 0.000 | 0.000 | ||
| 1583 | 2018.02.07 02:00 | sell | 793 | 0.02 | 1327.110 | 0.000 | 0.000 | ||
| 1584 | 2018.02.07 05:00 | close | 791 | 0.04 | 1329.500 | 0.000 | 0.000 | 6.64 | 4383.59 |
| 1585 | 2018.02.07 11:00 | close | 793 | 0.02 | 1329.010 | 0.000 | 0.000 | -3.80 | 4379.79 |
| 1586 | 2018.02.07 14:00 | close | 792 | 0.02 | 1324.720 | 0.000 | 0.000 | -5.86 | 4373.93 |
| 1587 | 2018.02.09 02:00 | buy | 794 | 0.02 | 1320.450 | 0.000 | 0.000 | ||
| 1588 | 2018.02.09 08:00 | close | 794 | 0.02 | 1320.140 | 0.000 | 0.000 | -0.62 | 4373.31 |
| 1589 | 2018.02.12 08:00 | buy | 795 | 0.04 | 1324.190 | 0.000 | 0.000 | ||
| 1590 | 2018.02.12 16:00 | close | 795 | 0.04 | 1322.700 | 0.000 | 0.000 | -5.96 | 4367.35 |
| 1591 | 2018.02.14 17:00 | buy | 796 | 0.04 | 1348.740 | 0.000 | 0.000 | ||
| 1592 | 2018.02.14 19:00 | close | 796 | 0.04 | 1349.100 | 0.000 | 0.000 | 1.44 | 4368.79 |
| 1593 | 2018.02.15 03:00 | buy | 797 | 0.04 | 1352.770 | 0.000 | 0.000 | ||
| 1594 | 2018.02.15 04:00 | close | 797 | 0.04 | 1353.880 | 0.000 | 0.000 | 4.44 | 4373.23 |
| 1595 | 2018.02.15 12:00 | buy | 798 | 0.02 | 1354.060 | 0.000 | 0.000 | ||
| 1596 | 2018.02.15 19:00 | buy | 799 | 0.02 | 1351.660 | 0.000 | 0.000 | ||
| 1597 | 2018.02.15 21:00 | close | 799 | 0.02 | 1354.860 | 0.000 | 0.000 | 6.40 | 4379.63 |
| 1598 | 2018.02.16 06:00 | close | 798 | 0.02 | 1358.670 | 0.000 | 0.000 | 9.22 | 4388.85 |
| 1599 | 2018.02.20 01:00 | buy | 800 | 0.07 | 1345.710 | 0.000 | 0.000 | ||
| 1600 | 2018.02.20 12:00 | sell | 801 | 0.04 | 1337.730 | 0.000 | 0.000 | ||
| 1601 | 2018.02.20 15:00 | close | 801 | 0.04 | 1336.800 | 0.000 | 0.000 | 3.72 | 4392.57 |
| 1602 | 2018.02.20 22:00 | sell | 802 | 0.04 | 1330.800 | 0.000 | 0.000 | ||
| 1603 | 2018.02.21 03:38 | close | 800 | 0.07 | 1326.907 | 0.000 | 0.000 | -131.62 | 4260.95 |
| 1604 | 2018.02.21 05:00 | sell | 803 | 0.04 | 1326.410 | 0.000 | 0.000 | ||
| 1605 | 2018.02.21 21:00 | close | 803 | 0.04 | 1326.770 | 0.000 | 0.000 | -1.44 | 4259.51 |
| 1606 | 2018.02.22 08:00 | close | 802 | 0.04 | 1322.070 | 0.000 | 0.000 | 34.92 | 4294.43 |
| 1607 | 2018.02.22 22:00 | buy | 804 | 0.04 | 1331.780 | 0.000 | 0.000 | ||
| 1608 | 2018.02.23 12:00 | sell | 805 | 0.02 | 1328.780 | 0.000 | 0.000 | ||
| 1609 | 2018.02.23 16:00 | close | 804 | 0.04 | 1328.310 | 0.000 | 0.000 | -13.88 | 4280.55 |
| 1610 | 2018.02.23 16:00 | close | 805 | 0.02 | 1328.710 | 0.000 | 0.000 | 0.14 | 4280.69 |
| 1611 | 2018.02.26 03:00 | buy | 806 | 0.04 | 1334.130 | 0.000 | 0.000 | ||
| 1612 | 2018.02.26 04:00 | close | 806 | 0.04 | 1336.760 | 0.000 | 0.000 | 10.52 | 4291.21 |
| 1613 | 2018.02.26 04:00 | buy | 807 | 0.06 | 1337.160 | 0.000 | 0.000 | ||
| 1614 | 2018.02.26 07:00 | close | 807 | 0.06 | 1339.730 | 0.000 | 0.000 | 15.42 | 4306.63 |
| 1615 | 2018.02.27 04:00 | sell | 808 | 0.13 | 1334.380 | 0.000 | 0.000 | ||
| 1616 | 2018.02.27 05:00 | close | 808 | 0.13 | 1333.620 | 0.000 | 0.000 | 9.88 | 4316.51 |
| 1617 | 2018.02.27 16:00 | sell | 809 | 0.02 | 1325.820 | 0.000 | 0.000 | ||
| 1618 | 2018.02.27 17:00 | sell | 810 | 0.02 | 1318.030 | 0.000 | 0.000 | ||
| 1619 | 2018.02.27 19:00 | close | 810 | 0.02 | 1315.900 | 0.000 | 0.000 | 4.26 | 4320.77 |
| 1620 | 2018.02.28 02:00 | sell | 811 | 0.13 | 1317.310 | 0.000 | 0.000 | ||
| 1621 | 2018.02.28 03:00 | sell | 812 | 0.13 | 1317.590 | 0.000 | 0.000 | ||
| 1622 | 2018.02.28 04:00 | close | 811 | 0.13 | 1317.230 | 0.000 | 0.000 | 1.04 | 4321.81 |
| 1623 | 2018.02.28 08:00 | sell | 813 | 0.02 | 1318.510 | 0.000 | 0.000 | ||
| 1624 | 2018.03.01 02:00 | close | 809 | 0.02 | 1315.750 | 0.000 | 0.000 | 20.14 | 4341.95 |
| 1625 | 2018.03.01 02:00 | close | 813 | 0.02 | 1315.750 | 0.000 | 0.000 | 5.52 | 4347.47 |
| 1626 | 2018.03.01 07:00 | close | 812 | 0.13 | 1314.000 | 0.000 | 0.000 | 46.67 | 4394.14 |
| 1627 | 2018.03.01 14:00 | sell | 814 | 0.13 | 1306.580 | 0.000 | 0.000 | ||
| 1628 | 2018.03.01 17:00 | close | 814 | 0.13 | 1306.250 | 0.000 | 0.000 | 4.29 | 4398.43 |
| 1629 | 2018.03.01 21:00 | sell | 815 | 0.02 | 1316.100 | 0.000 | 0.000 | ||
| 1630 | 2018.03.02 04:00 | close | 815 | 0.02 | 1317.010 | 0.000 | 0.000 | -1.82 | 4396.61 |
| 1631 | 2018.03.02 09:00 | sell | 816 | 0.13 | 1317.260 | 0.000 | 0.000 | ||
| 1632 | 2018.03.02 15:00 | buy | 817 | 0.04 | 1325.390 | 0.000 | 0.000 | ||
| 1633 | 2018.03.02 16:00 | close | 816 | 0.13 | 1323.390 | 0.000 | 0.000 | -79.69 | 4316.92 |
| 1634 | 2018.03.02 16:00 | close | 817 | 0.04 | 1322.990 | 0.000 | 0.000 | -9.60 | 4307.32 |
| 1635 | 2018.03.06 08:00 | buy | 818 | 0.11 | 1322.820 | 0.000 | 0.000 | ||
| 1636 | 2018.03.06 22:00 | buy | 819 | 0.06 | 1334.170 | 0.000 | 0.000 | ||
| 1637 | 2018.03.07 01:00 | close | 819 | 0.06 | 1338.990 | 0.000 | 0.000 | 28.92 | 4336.24 |
| 1638 | 2018.03.08 18:00 | buy | 820 | 0.02 | 1321.190 | 0.000 | 0.000 | ||
| 1639 | 2018.03.09 01:00 | close | 820 | 0.02 | 1320.950 | 0.000 | 0.000 | -0.48 | 4335.76 |
| 1640 | 2018.03.09 05:00 | sell | 821 | 0.13 | 1317.830 | 0.000 | 0.000 | ||
| 1641 | 2018.03.09 11:00 | close | 821 | 0.13 | 1319.420 | 0.000 | 0.000 | -20.67 | 4315.09 |
| 1642 | 2018.03.09 16:00 | close | 818 | 0.11 | 1321.010 | 0.000 | 0.000 | -19.91 | 4295.18 |
| 1643 | 2018.03.13 09:00 | buy | 822 | 0.02 | 1318.170 | 0.000 | 0.000 | ||
| 1644 | 2018.03.13 14:00 | sell | 823 | 0.06 | 1324.660 | 0.000 | 0.000 | ||
| 1645 | 2018.03.13 15:00 | buy | 824 | 0.06 | 1325.910 | 0.000 | 0.000 | ||
| 1646 | 2018.03.13 16:00 | close | 822 | 0.02 | 1323.240 | 0.000 | 0.000 | 10.14 | 4305.32 |
| 1647 | 2018.03.14 08:00 | close | 823 | 0.06 | 1326.500 | 0.000 | 0.000 | -11.04 | 4294.28 |
| 1648 | 2018.03.14 09:00 | close | 824 | 0.06 | 1324.830 | 0.000 | 0.000 | -6.48 | 4287.80 |
| 1649 | 2018.03.15 14:00 | sell | 825 | 0.02 | 1319.530 | 0.000 | 0.000 | ||
| 1650 | 2018.03.16 01:00 | sell | 826 | 0.02 | 1315.820 | 0.000 | 0.000 | ||
| 1651 | 2018.03.16 04:00 | close | 826 | 0.02 | 1316.660 | 0.000 | 0.000 | -1.68 | 4286.12 |
| 1652 | 2018.03.16 15:00 | close | 825 | 0.02 | 1313.420 | 0.000 | 0.000 | 12.22 | 4298.34 |
| 1653 | 2018.03.19 17:00 | buy | 827 | 0.06 | 1318.520 | 0.000 | 0.000 | ||
| 1654 | 2018.03.19 21:00 | close | 827 | 0.06 | 1316.730 | 0.000 | 0.000 | -10.74 | 4287.60 |
| 1655 | 2018.03.20 02:00 | sell | 828 | 0.13 | 1316.350 | 0.000 | 0.000 | ||
| 1656 | 2018.03.20 16:00 | close | 828 | 0.13 | 1309.310 | 0.000 | 0.000 | 91.52 | 4379.12 |
| 1657 | 2018.03.21 17:00 | buy | 829 | 0.07 | 1325.300 | 0.000 | 0.000 | ||
| 1658 | 2018.03.21 20:00 | buy | 830 | 0.07 | 1330.910 | 0.000 | 0.000 | ||
| 1659 | 2018.03.21 20:00 | close | 829 | 0.07 | 1330.510 | 0.000 | 0.000 | 36.47 | 4415.59 |
| 1660 | 2018.03.22 11:00 | close | 830 | 0.07 | 1328.950 | 0.000 | 0.000 | -13.72 | 4401.87 |
| 1661 | 2018.03.23 02:00 | buy | 831 | 0.07 | 1339.030 | 0.000 | 0.000 | ||
| 1662 | 2018.03.23 08:00 | close | 831 | 0.07 | 1342.860 | 0.000 | 0.000 | 26.81 | 4428.68 |
| 1663 | 2018.03.23 09:00 | buy | 832 | 0.02 | 1339.850 | 0.000 | 0.000 | ||
| 1664 | 2018.03.23 10:00 | buy | 833 | 0.02 | 1341.820 | 0.000 | 0.000 | ||
| 1665 | 2018.03.23 11:00 | buy | 834 | 0.02 | 1342.670 | 0.000 | 0.000 | ||
| 1666 | 2018.03.23 14:00 | close | 833 | 0.02 | 1347.350 | 0.000 | 0.000 | 11.06 | 4439.74 |
| 1667 | 2018.03.23 14:00 | close | 834 | 0.02 | 1347.350 | 0.000 | 0.000 | 9.36 | 4449.10 |
| 1668 | 2018.03.23 16:00 | close | 832 | 0.02 | 1348.190 | 0.000 | 0.000 | 16.68 | 4465.78 |
| 1669 | 2018.03.26 08:00 | buy | 835 | 0.02 | 1345.700 | 0.000 | 0.000 | ||
| 1670 | 2018.03.26 09:00 | buy | 836 | 0.02 | 1345.170 | 0.000 | 0.000 | ||
| 1671 | 2018.03.26 13:00 | close | 836 | 0.02 | 1347.640 | 0.000 | 0.000 | 4.94 | 4470.72 |
| 1672 | 2018.03.26 16:00 | close | 835 | 0.02 | 1352.720 | 0.000 | 0.000 | 14.04 | 4484.76 |
| 1673 | 2018.03.27 17:00 | sell | 837 | 0.04 | 1342.030 | 0.000 | 0.000 | ||
| 1674 | 2018.03.28 07:00 | close | 837 | 0.04 | 1343.780 | 0.000 | 0.000 | -7.00 | 4477.76 |
| 1675 | 2018.03.28 15:00 | sell | 838 | 0.04 | 1335.140 | 0.000 | 0.000 | ||
| 1676 | 2018.03.28 21:00 | sell | 839 | 0.04 | 1325.290 | 0.000 | 0.000 | ||
| 1677 | 2018.03.29 02:00 | close | 838 | 0.04 | 1326.920 | 0.000 | 0.000 | 32.88 | 4510.64 |
| 1678 | 2018.03.29 04:00 | sell | 840 | 0.02 | 1327.100 | 0.000 | 0.000 | ||
| 1679 | 2018.03.29 09:00 | close | 840 | 0.02 | 1323.440 | 0.000 | 0.000 | 7.32 | 4517.96 |
| 1680 | 2018.03.29 09:00 | close | 839 | 0.04 | 1323.440 | 0.000 | 0.000 | 7.40 | 4525.36 |
| 1681 | 2018.03.29 14:00 | sell | 841 | 0.02 | 1325.180 | 0.000 | 0.000 | ||
| 1682 | 2018.04.02 10:00 | buy | 842 | 0.14 | 1332.160 | 0.000 | 0.000 | ||
| 1683 | 2018.04.02 19:00 | buy | 843 | 0.07 | 1344.830 | 0.000 | 0.000 | ||
| 1684 | 2018.04.02 21:00 | close | 843 | 0.07 | 1342.150 | 0.000 | 0.000 | -18.76 | 4506.60 |
| 1685 | 2018.04.03 02:00 | close | 841 | 0.02 | 1341.180 | 0.000 | 0.000 | -32.00 | 4474.60 |
| 1686 | 2018.04.03 06:00 | buy | 844 | 0.02 | 1338.820 | 0.000 | 0.000 | ||
| 1687 | 2018.04.03 08:00 | close | 844 | 0.02 | 1341.050 | 0.000 | 0.000 | 4.46 | 4479.06 |
| 1688 | 2018.04.03 08:00 | close | 842 | 0.14 | 1341.050 | 0.000 | 0.000 | 124.46 | 4603.52 |
| 1689 | 2018.04.04 09:00 | sell | 845 | 0.02 | 1339.660 | 0.000 | 0.000 | ||
| 1690 | 2018.04.04 13:00 | buy | 846 | 0.07 | 1347.130 | 0.000 | 0.000 | ||
| 1691 | 2018.04.04 16:00 | buy | 847 | 0.07 | 1336.450 | 0.000 | 0.000 | ||
| 1692 | 2018.04.04 16:00 | close | 845 | 0.02 | 1336.450 | 0.000 | 0.000 | 6.42 | 4609.94 |
| 1693 | 2018.04.04 20:00 | buy | 848 | 0.07 | 1333.850 | 0.000 | 0.000 | ||
| 1694 | 2018.04.05 05:00 | sell | 849 | 0.05 | 1330.560 | 0.000 | 0.000 | ||
| 1695 | 2018.04.05 07:20 | close | 846 | 0.07 | 1327.405 | 0.000 | 0.000 | -138.07 | 4471.87 |
| 1696 | 2018.04.05 14:00 | close | 849 | 0.05 | 1325.860 | 0.000 | 0.000 | 23.50 | 4495.37 |
| 1697 | 2018.04.05 21:00 | sell | 850 | 0.07 | 1326.620 | 0.000 | 0.000 | ||
| 1698 | 2018.04.06 06:00 | close | 850 | 0.07 | 1328.280 | 0.000 | 0.000 | -11.62 | 4483.75 |
| 1699 | 2018.04.06 10:00 | close | 848 | 0.07 | 1324.030 | 0.000 | 0.000 | -68.74 | 4415.01 |
| 1700 | 2018.04.06 16:00 | close | 847 | 0.07 | 1331.650 | 0.000 | 0.000 | -33.60 | 4381.41 |
| 1701 | 2018.04.09 05:00 | buy | 851 | 0.13 | 1332.890 | 0.000 | 0.000 | ||
| 1702 | 2018.04.09 11:00 | buy | 852 | 0.13 | 1327.960 | 0.000 | 0.000 | ||
| 1703 | 2018.04.09 14:00 | sell | 853 | 0.07 | 1333.590 | 0.000 | 0.000 | ||
| 1704 | 2018.04.09 15:00 | close | 852 | 0.13 | 1332.180 | 0.000 | 0.000 | 54.86 | 4436.27 |
| 1705 | 2018.04.11 13:00 | close | 851 | 0.13 | 1348.700 | 0.000 | 0.000 | 205.53 | 4641.80 |
| 1706 | 2018.04.11 13:30 | close | 853 | 0.07 | 1353.461 | 0.000 | 0.000 | -139.10 | 4502.70 |
| 1707 | 2018.04.11 20:00 | buy | 854 | 0.02 | 1350.090 | 0.000 | 0.000 | ||
| 1708 | 2018.04.11 21:00 | close | 854 | 0.02 | 1351.070 | 0.000 | 0.000 | 1.96 | 4504.66 |
| 1709 | 2018.04.12 16:00 | sell | 855 | 0.05 | 1338.220 | 0.000 | 0.000 | ||
| 1710 | 2018.04.13 04:00 | sell | 856 | 0.05 | 1340.490 | 0.000 | 0.000 | ||
| 1711 | 2018.04.13 08:00 | close | 856 | 0.05 | 1337.620 | 0.000 | 0.000 | 14.35 | 4519.01 |
| 1712 | 2018.04.13 16:00 | close | 855 | 0.05 | 1345.780 | 0.000 | 0.000 | -37.80 | 4481.21 |
| 1713 | 2018.04.16 02:00 | buy | 857 | 0.02 | 1344.350 | 0.000 | 0.000 | ||
| 1714 | 2018.04.18 08:00 | sell | 858 | 0.02 | 1345.390 | 0.000 | 0.000 | ||
| 1715 | 2018.04.18 14:00 | close | 857 | 0.02 | 1353.140 | 0.000 | 0.000 | 17.58 | 4498.79 |
| 1716 | 2018.04.18 15:00 | close | 858 | 0.02 | 1352.440 | 0.000 | 0.000 | -14.10 | 4484.69 |
| 1717 | 2018.04.18 15:00 | sell | 859 | 0.07 | 1352.040 | 0.000 | 0.000 | ||
| 1718 | 2018.04.18 18:00 | buy | 860 | 0.07 | 1352.270 | 0.000 | 0.000 | ||
| 1719 | 2018.04.18 23:05 | close | 859 | 0.07 | 1349.570 | 0.000 | 0.000 | 17.29 | 4501.98 |
| 1720 | 2018.04.19 04:00 | close | 860 | 0.07 | 1351.330 | 0.000 | 0.000 | -6.58 | 4495.40 |
| 1721 | 2018.04.23 01:00 | sell | 861 | 0.04 | 1332.910 | 0.000 | 0.000 | ||
| 1722 | 2018.04.23 09:00 | close | 861 | 0.04 | 1332.250 | 0.000 | 0.000 | 2.64 | 4498.04 |
| 1723 | 2018.04.23 14:00 | sell | 862 | 0.04 | 1325.650 | 0.000 | 0.000 | ||
| 1724 | 2018.04.23 19:00 | close | 862 | 0.04 | 1323.660 | 0.000 | 0.000 | 7.96 | 4506.00 |
| 1725 | 2018.04.24 04:00 | sell | 863 | 0.02 | 1327.150 | 0.000 | 0.000 | ||
| 1726 | 2018.04.24 13:00 | sell | 864 | 0.02 | 1326.640 | 0.000 | 0.000 | ||
| 1727 | 2018.04.25 03:00 | close | 863 | 0.02 | 1329.420 | 0.000 | 0.000 | -4.54 | 4501.46 |
| 1728 | 2018.04.25 03:00 | close | 864 | 0.02 | 1329.420 | 0.000 | 0.000 | -5.56 | 4495.90 |
| 1729 | 2018.04.25 13:00 | sell | 865 | 0.13 | 1320.640 | 0.000 | 0.000 | ||
| 1730 | 2018.04.25 16:00 | close | 865 | 0.13 | 1320.330 | 0.000 | 0.000 | 4.03 | 4499.93 |
| 1731 | 2018.04.26 16:00 | sell | 866 | 0.02 | 1317.790 | 0.000 | 0.000 | ||
| 1732 | 2018.04.26 17:00 | buy | 867 | 0.02 | 1316.730 | 0.000 | 0.000 | ||
| 1733 | 2018.04.26 23:05 | sell | 868 | 0.02 | 1317.360 | 0.000 | 0.000 | ||
| 1734 | 2018.04.27 08:00 | close | 868 | 0.02 | 1316.720 | 0.000 | 0.000 | 1.28 | 4501.21 |
| 1735 | 2018.04.27 12:00 | close | 866 | 0.02 | 1320.050 | 0.000 | 0.000 | -4.52 | 4496.69 |
| 1736 | 2018.04.27 12:00 | buy | 869 | 0.04 | 1320.050 | 0.000 | 0.000 | ||
| 1737 | 2018.04.27 16:00 | close | 869 | 0.04 | 1321.840 | 0.000 | 0.000 | 7.16 | 4503.85 |
| 1738 | 2018.04.27 16:00 | close | 867 | 0.02 | 1321.840 | 0.000 | 0.000 | 10.22 | 4514.07 |
| 1739 | 2018.04.30 13:00 | sell | 870 | 0.02 | 1313.610 | 0.000 | 0.000 | ||
| 1740 | 2018.04.30 15:00 | sell | 871 | 0.02 | 1310.870 | 0.000 | 0.000 | ||
| 1741 | 2018.04.30 17:00 | close | 870 | 0.02 | 1315.640 | 0.000 | 0.000 | -4.06 | 4510.01 |
| 1742 | 2018.05.01 16:00 | close | 871 | 0.02 | 1303.520 | 0.000 | 0.000 | 14.70 | 4524.71 |
| 1743 | 2018.05.02 16:00 | buy | 872 | 0.02 | 1306.380 | 0.000 | 0.000 | ||
| 1744 | 2018.05.02 20:00 | close | 872 | 0.02 | 1309.480 | 0.000 | 0.000 | 6.20 | 4530.91 |
| 1745 | 2018.05.03 13:00 | buy | 873 | 0.05 | 1318.110 | 0.000 | 0.000 | ||
| 1746 | 2018.05.03 14:00 | close | 873 | 0.05 | 1315.470 | 0.000 | 0.000 | -13.20 | 4517.71 |
| 1747 | 2018.05.03 17:00 | buy | 874 | 0.07 | 1314.210 | 0.000 | 0.000 | ||
| 1748 | 2018.05.04 03:00 | close | 874 | 0.07 | 1313.740 | 0.000 | 0.000 | -3.29 | 4514.42 |
| 1749 | 2018.05.08 09:00 | sell | 875 | 0.11 | 1313.910 | 0.000 | 0.000 | ||
| 1750 | 2018.05.09 16:00 | sell | 876 | 0.05 | 1315.550 | 0.000 | 0.000 | ||
| 1751 | 2018.05.10 15:00 | close | 875 | 0.11 | 1319.430 | 0.000 | 0.000 | -60.72 | 4453.70 |
| 1752 | 2018.05.11 11:00 | close | 876 | 0.05 | 1325.120 | 0.000 | 0.000 | -47.85 | 4405.85 |
| 1753 | 2018.05.14 02:00 | sell | 877 | 0.11 | 1322.060 | 0.000 | 0.000 | ||
| 1754 | 2018.05.14 19:00 | sell | 878 | 0.02 | 1315.430 | 0.000 | 0.000 | ||
| 1755 | 2018.05.15 06:00 | sell | 879 | 0.13 | 1311.300 | 0.000 | 0.000 | ||
| 1756 | 2018.05.15 13:00 | sell | 880 | 0.13 | 1306.930 | 0.000 | 0.000 | ||
| 1757 | 2018.05.15 14:00 | close | 878 | 0.02 | 1297.960 | 0.000 | 0.000 | 34.94 | 4440.79 |
| 1758 | 2018.05.15 14:00 | sell | 881 | 0.13 | 1297.560 | 0.000 | 0.000 | ||
| 1759 | 2018.05.15 16:00 | close | 881 | 0.13 | 1294.740 | 0.000 | 0.000 | 36.66 | 4477.45 |
| 1760 | 2018.05.15 16:00 | buy | 882 | 0.02 | 1294.740 | 0.000 | 0.000 | ||
| 1761 | 2018.05.15 23:05 | close | 879 | 0.13 | 1291.090 | 0.000 | 0.000 | 262.73 | 4740.18 |
| 1762 | 2018.05.16 01:00 | close | 880 | 0.13 | 1293.120 | 0.000 | 0.000 | 179.53 | 4919.71 |
| 1763 | 2018.05.16 05:00 | sell | 883 | 0.02 | 1294.180 | 0.000 | 0.000 | ||
| 1764 | 2018.05.16 05:00 | close | 882 | 0.02 | 1294.180 | 0.000 | 0.000 | -1.12 | 4918.59 |
| 1765 | 2018.05.16 07:00 | sell | 884 | 0.02 | 1294.850 | 0.000 | 0.000 | ||
| 1766 | 2018.05.16 09:00 | sell | 885 | 0.02 | 1295.500 | 0.000 | 0.000 | ||
| 1767 | 2018.05.16 11:00 | close | 883 | 0.02 | 1291.380 | 0.000 | 0.000 | 5.60 | 4924.19 |
| 1768 | 2018.05.16 13:00 | close | 884 | 0.02 | 1289.040 | 0.000 | 0.000 | 11.62 | 4935.81 |
| 1769 | 2018.05.16 15:00 | sell | 886 | 0.02 | 1291.030 | 0.000 | 0.000 | ||
| 1770 | 2018.05.16 16:00 | close | 886 | 0.02 | 1288.740 | 0.000 | 0.000 | 4.58 | 4940.39 |
| 1771 | 2018.05.16 18:00 | sell | 887 | 0.02 | 1291.650 | 0.000 | 0.000 | ||
| 1772 | 2018.05.16 19:00 | sell | 888 | 0.02 | 1293.250 | 0.000 | 0.000 | ||
| 1773 | 2018.05.17 02:00 | close | 885 | 0.02 | 1290.990 | 0.000 | 0.000 | 9.02 | 4949.41 |
| 1774 | 2018.05.17 08:00 | close | 887 | 0.02 | 1289.850 | 0.000 | 0.000 | 3.60 | 4953.01 |
| 1775 | 2018.05.17 08:00 | close | 888 | 0.02 | 1289.850 | 0.000 | 0.000 | 6.80 | 4959.81 |
| 1776 | 2018.05.18 16:00 | close | 877 | 0.11 | 1292.440 | 0.000 | 0.000 | 325.82 | 5285.63 |
| 1777 | 2018.05.22 16:00 | buy | 889 | 0.08 | 1292.590 | 0.000 | 0.000 | ||
| 1778 | 2018.05.23 11:00 | buy | 890 | 0.05 | 1297.810 | 0.000 | 0.000 | ||
| 1779 | 2018.05.23 12:00 | close | 890 | 0.05 | 1297.030 | 0.000 | 0.000 | -3.90 | 5281.73 |
| 1780 | 2018.05.23 14:00 | buy | 891 | 0.08 | 1292.510 | 0.000 | 0.000 | ||
| 1781 | 2018.05.23 20:00 | close | 891 | 0.08 | 1294.380 | 0.000 | 0.000 | 14.96 | 5296.69 |
| 1782 | 2018.05.23 20:00 | sell | 892 | 0.08 | 1294.380 | 0.000 | 0.000 | ||
| 1783 | 2018.05.24 15:00 | close | 889 | 0.08 | 1304.600 | 0.000 | 0.000 | 96.08 | 5392.77 |
| 1784 | 2018.05.24 15:00 | buy | 893 | 0.08 | 1305.000 | 0.000 | 0.000 | ||
| 1785 | 2018.05.24 17:00 | close | 893 | 0.08 | 1304.670 | 0.000 | 0.000 | -2.64 | 5390.13 |
| 1786 | 2018.05.24 18:00 | close | 892 | 0.08 | 1305.010 | 0.000 | 0.000 | -85.04 | 5305.09 |
| 1787 | 2018.05.29 08:00 | buy | 894 | 0.13 | 1297.200 | 0.000 | 0.000 | ||
| 1788 | 2018.05.29 10:00 | buy | 895 | 0.05 | 1304.410 | 0.000 | 0.000 | ||
| 1789 | 2018.05.29 14:00 | buy | 896 | 0.08 | 1298.100 | 0.000 | 0.000 | ||
| 1790 | 2018.05.29 14:00 | close | 894 | 0.13 | 1297.700 | 0.000 | 0.000 | 6.50 | 5311.59 |
| 1791 | 2018.05.29 15:00 | buy | 897 | 0.03 | 1294.990 | 0.000 | 0.000 | ||
| 1792 | 2018.05.29 17:00 | close | 897 | 0.03 | 1302.770 | 0.000 | 0.000 | 23.34 | 5334.93 |
| 1793 | 2018.05.30 02:00 | close | 895 | 0.05 | 1301.930 | 0.000 | 0.000 | -12.40 | 5322.53 |
| 1794 | 2018.05.31 15:00 | buy | 898 | 0.08 | 1303.230 | 0.000 | 0.000 | ||
| 1795 | 2018.05.31 16:00 | close | 898 | 0.08 | 1304.510 | 0.000 | 0.000 | 10.24 | 5332.77 |
| 1796 | 2018.06.01 16:00 | close | 896 | 0.08 | 1295.030 | 0.000 | 0.000 | -24.56 | 5308.21 |
| 1797 | 2018.06.05 01:00 | buy | 899 | 0.16 | 1291.830 | 0.000 | 0.000 | ||
| 1798 | 2018.06.05 17:00 | buy | 900 | 0.08 | 1297.500 | 0.000 | 0.000 | ||
| 1799 | 2018.06.05 19:00 | sell | 901 | 0.08 | 1299.090 | 0.000 | 0.000 | ||
| 1800 | 2018.06.05 21:00 | close | 899 | 0.16 | 1296.700 | 0.000 | 0.000 | 77.92 | 5386.13 |
| 1801 | 2018.06.06 09:00 | close | 900 | 0.08 | 1298.200 | 0.000 | 0.000 | 5.60 | 5391.73 |
| 1802 | 2018.06.07 01:00 | close | 901 | 0.08 | 1297.630 | 0.000 | 0.000 | 11.68 | 5403.41 |
| 1803 | 2018.06.07 11:00 | sell | 902 | 0.14 | 1298.810 | 0.000 | 0.000 | ||
| 1804 | 2018.06.07 15:00 | sell | 903 | 0.08 | 1296.150 | 0.000 | 0.000 | ||
| 1805 | 2018.06.07 16:00 | close | 903 | 0.08 | 1298.140 | 0.000 | 0.000 | -15.92 | 5387.49 |
| 1806 | 2018.06.08 09:00 | close | 902 | 0.14 | 1298.800 | 0.000 | 0.000 | 0.14 | 5387.63 |
| 1807 | 2018.06.08 09:00 | buy | 904 | 0.13 | 1298.800 | 0.000 | 0.000 | ||
| 1808 | 2018.06.08 10:00 | close | 904 | 0.13 | 1298.240 | 0.000 | 0.000 | -7.28 | 5380.35 |
| 1809 | 2018.06.11 17:00 | sell | 905 | 0.05 | 1301.170 | 0.000 | 0.000 | ||
| 1810 | 2018.06.12 15:00 | close | 905 | 0.05 | 1298.880 | 0.000 | 0.000 | 11.45 | 5391.80 |
| 1811 | 2018.06.14 04:00 | buy | 906 | 0.13 | 1298.780 | 0.000 | 0.000 | ||
| 1812 | 2018.06.14 11:00 | close | 906 | 0.13 | 1305.160 | 0.000 | 0.000 | 82.94 | 5474.74 |
| 1813 | 2018.06.15 14:00 | sell | 907 | 0.05 | 1292.270 | 0.000 | 0.000 | ||
| 1814 | 2018.06.15 15:00 | sell | 908 | 0.05 | 1283.720 | 0.000 | 0.000 | ||
| 1815 | 2018.06.15 16:00 | close | 907 | 0.05 | 1280.840 | 0.000 | 0.000 | 57.15 | 5531.89 |
| 1816 | 2018.06.15 16:00 | close | 908 | 0.05 | 1280.840 | 0.000 | 0.000 | 14.40 | 5546.29 |
| 1817 | 2018.06.18 02:00 | sell | 909 | 0.03 | 1281.220 | 0.000 | 0.000 | ||
| 1818 | 2018.06.18 10:00 | sell | 910 | 0.03 | 1281.750 | 0.000 | 0.000 | ||
| 1819 | 2018.06.19 03:00 | close | 910 | 0.03 | 1283.410 | 0.000 | 0.000 | -4.98 | 5541.31 |
| 1820 | 2018.06.19 08:00 | close | 909 | 0.03 | 1280.610 | 0.000 | 0.000 | 1.83 | 5543.14 |
| 1821 | 2018.06.19 13:00 | sell | 911 | 0.03 | 1272.480 | 0.000 | 0.000 | ||
| 1822 | 2018.06.19 15:00 | sell | 912 | 0.03 | 1276.160 | 0.000 | 0.000 | ||
| 1823 | 2018.06.19 15:00 | close | 911 | 0.03 | 1276.560 | 0.000 | 0.000 | -12.24 | 5530.90 |
| 1824 | 2018.06.19 23:05 | close | 912 | 0.03 | 1275.340 | 0.000 | 0.000 | 2.46 | 5533.36 |
| 1825 | 2018.06.20 20:00 | sell | 913 | 0.17 | 1269.550 | 0.000 | 0.000 | ||
| 1826 | 2018.06.21 09:00 | close | 913 | 0.17 | 1265.350 | 0.000 | 0.000 | 71.40 | 5604.76 |
| 1827 | 2018.06.21 16:00 | sell | 914 | 0.03 | 1266.770 | 0.000 | 0.000 | ||
| 1828 | 2018.06.22 03:00 | close | 914 | 0.03 | 1267.680 | 0.000 | 0.000 | -2.73 | 5602.03 |
| 1829 | 2018.06.25 10:00 | sell | 915 | 0.17 | 1269.780 | 0.000 | 0.000 | ||
| 1830 | 2018.06.29 16:00 | close | 915 | 0.17 | 1251.650 | 0.000 | 0.000 | 308.21 | 5910.24 |
| 1831 | 2018.07.02 01:00 | sell | 916 | 0.18 | 1253.260 | 0.000 | 0.000 | ||
| 1832 | 2018.07.02 07:00 | sell | 917 | 0.18 | 1249.260 | 0.000 | 0.000 | ||
| 1833 | 2018.07.02 15:00 | close | 917 | 0.18 | 1246.710 | 0.000 | 0.000 | 45.90 | 5956.14 |
| 1834 | 2018.07.02 18:00 | sell | 918 | 0.03 | 1241.850 | 0.000 | 0.000 | ||
| 1835 | 2018.07.03 07:00 | close | 918 | 0.03 | 1240.080 | 0.000 | 0.000 | 5.31 | 5961.45 |
| 1836 | 2018.07.03 09:00 | sell | 919 | 0.18 | 1245.150 | 0.000 | 0.000 | ||
| 1837 | 2018.07.03 11:00 | close | 916 | 0.18 | 1246.140 | 0.000 | 0.000 | 128.16 | 6089.61 |
| 1838 | 2018.07.03 15:50 | close | 919 | 0.18 | 1255.297 | 0.000 | 0.000 | -182.65 | 5906.96 |
| 1839 | 2018.07.03 16:00 | buy | 920 | 0.09 | 1255.100 | 0.000 | 0.000 | ||
| 1840 | 2018.07.04 03:00 | close | 920 | 0.09 | 1259.410 | 0.000 | 0.000 | 38.79 | 5945.75 |
| 1841 | 2018.07.04 13:00 | buy | 921 | 0.15 | 1255.020 | 0.000 | 0.000 | ||
| 1842 | 2018.07.05 14:00 | close | 921 | 0.15 | 1255.610 | 0.000 | 0.000 | 8.85 | 5954.60 |
| 1843 | 2018.07.05 20:00 | buy | 922 | 0.09 | 1255.710 | 0.000 | 0.000 | ||
| 1844 | 2018.07.06 08:00 | close | 922 | 0.09 | 1256.460 | 0.000 | 0.000 | 6.75 | 5961.35 |
| 1845 | 2018.07.06 08:00 | sell | 923 | 0.15 | 1256.460 | 0.000 | 0.000 | ||
| 1846 | 2018.07.06 16:00 | close | 923 | 0.15 | 1255.790 | 0.000 | 0.000 | 10.05 | 5971.40 |
| 1847 | 2018.07.09 03:00 | buy | 924 | 0.09 | 1259.090 | 0.000 | 0.000 | ||
| 1848 | 2018.07.09 10:00 | buy | 925 | 0.09 | 1261.970 | 0.000 | 0.000 | ||
| 1849 | 2018.07.09 12:00 | close | 925 | 0.09 | 1265.030 | 0.000 | 0.000 | 27.54 | 5998.94 |
| 1850 | 2018.07.09 13:00 | buy | 926 | 0.06 | 1265.240 | 0.000 | 0.000 | ||
| 1851 | 2018.07.09 19:00 | close | 926 | 0.06 | 1258.950 | 0.000 | 0.000 | -37.74 | 5961.20 |
| 1852 | 2018.07.10 09:00 | close | 924 | 0.09 | 1256.650 | 0.000 | 0.000 | -21.96 | 5939.24 |
| 1853 | 2018.07.10 15:00 | sell | 927 | 0.03 | 1253.080 | 0.000 | 0.000 | ||
| 1854 | 2018.07.11 02:00 | close | 927 | 0.03 | 1253.670 | 0.000 | 0.000 | -1.77 | 5937.47 |
| 1855 | 2018.07.12 03:00 | sell | 928 | 0.03 | 1243.320 | 0.000 | 0.000 | ||
| 1856 | 2018.07.12 09:00 | sell | 929 | 0.03 | 1245.460 | 0.000 | 0.000 | ||
| 1857 | 2018.07.12 12:00 | close | 928 | 0.03 | 1243.370 | 0.000 | 0.000 | -0.15 | 5937.32 |
| 1858 | 2018.07.13 03:00 | sell | 930 | 0.03 | 1247.120 | 0.000 | 0.000 | ||
| 1859 | 2018.07.13 06:00 | close | 929 | 0.03 | 1245.080 | 0.000 | 0.000 | 1.14 | 5938.46 |
| 1860 | 2018.07.13 13:00 | sell | 931 | 0.03 | 1237.840 | 0.000 | 0.000 | ||
| 1861 | 2018.07.13 14:00 | close | 931 | 0.03 | 1243.640 | 0.000 | 0.000 | -17.40 | 5921.06 |
| 1862 | 2018.07.13 16:00 | close | 930 | 0.03 | 1242.810 | 0.000 | 0.000 | 12.93 | 5933.99 |
| 1863 | 2018.07.17 15:00 | sell | 932 | 0.03 | 1231.690 | 0.000 | 0.000 | ||
| 1864 | 2018.07.17 17:00 | close | 932 | 0.03 | 1227.840 | 0.000 | 0.000 | 11.55 | 5945.54 |
| 1865 | 2018.07.17 20:00 | sell | 933 | 0.03 | 1228.450 | 0.000 | 0.000 | ||
| 1866 | 2018.07.18 01:00 | sell | 934 | 0.18 | 1227.190 | 0.000 | 0.000 | ||
| 1867 | 2018.07.18 07:00 | close | 933 | 0.03 | 1225.060 | 0.000 | 0.000 | 10.17 | 5955.71 |
| 1868 | 2018.07.18 07:00 | close | 934 | 0.18 | 1225.060 | 0.000 | 0.000 | 38.34 | 5994.05 |
| 1869 | 2018.07.18 18:00 | sell | 935 | 0.03 | 1226.660 | 0.000 | 0.000 | ||
| 1870 | 2018.07.18 19:00 | sell | 936 | 0.03 | 1227.760 | 0.000 | 0.000 | ||
| 1871 | 2018.07.19 03:00 | close | 936 | 0.03 | 1225.310 | 0.000 | 0.000 | 7.35 | 6001.40 |
| 1872 | 2018.07.19 05:00 | close | 935 | 0.03 | 1225.300 | 0.000 | 0.000 | 4.08 | 6005.48 |
| 1873 | 2018.07.19 09:00 | sell | 937 | 0.18 | 1218.670 | 0.000 | 0.000 | ||
| 1874 | 2018.07.19 14:00 | close | 937 | 0.18 | 1214.540 | 0.000 | 0.000 | 74.34 | 6079.82 |
| 1875 | 2018.07.19 19:00 | sell | 938 | 0.06 | 1225.970 | 0.000 | 0.000 | ||
| 1876 | 2018.07.20 03:00 | buy | 939 | 0.03 | 1217.610 | 0.000 | 0.000 | ||
| 1877 | 2018.07.20 03:00 | close | 938 | 0.06 | 1217.610 | 0.000 | 0.000 | 50.16 | 6129.98 |
| 1878 | 2018.07.20 14:00 | buy | 940 | 0.06 | 1230.370 | 0.000 | 0.000 | ||
| 1879 | 2018.07.20 16:00 | close | 939 | 0.03 | 1228.400 | 0.000 | 0.000 | 32.37 | 6162.35 |
| 1880 | 2018.07.20 16:00 | close | 940 | 0.06 | 1228.400 | 0.000 | 0.000 | -11.82 | 6150.53 |
| 1881 | 2018.07.24 12:00 | sell | 941 | 0.09 | 1226.870 | 0.000 | 0.000 | ||
| 1882 | 2018.07.24 15:00 | close | 941 | 0.09 | 1228.690 | 0.000 | 0.000 | -16.38 | 6134.15 |
| 1883 | 2018.07.25 12:00 | sell | 942 | 0.06 | 1230.380 | 0.000 | 0.000 | ||
| 1884 | 2018.07.25 17:00 | close | 942 | 0.06 | 1228.810 | 0.000 | 0.000 | 9.42 | 6143.57 |
| 1885 | 2018.08.01 10:00 | sell | 943 | 0.15 | 1223.180 | 0.000 | 0.000 | ||
| 1886 | 2018.08.02 11:00 | buy | 944 | 0.18 | 1216.230 | 0.000 | 0.000 | ||
| 1887 | 2018.08.02 18:00 | sell | 945 | 0.03 | 1213.430 | 0.000 | 0.000 | ||
| 1888 | 2018.08.03 01:00 | sell | 946 | 0.03 | 1208.270 | 0.000 | 0.000 | ||
| 1889 | 2018.08.03 07:00 | close | 946 | 0.03 | 1208.100 | 0.000 | 0.000 | 0.51 | 6144.08 |
| 1890 | 2018.08.03 07:30 | close | 944 | 0.18 | 1206.006 | 0.000 | 0.000 | -184.03 | 5960.05 |
| 1891 | 2018.08.03 09:00 | close | 945 | 0.03 | 1204.800 | 0.000 | 0.000 | 25.89 | 5985.94 |
| 1892 | 2018.08.03 16:00 | close | 943 | 0.15 | 1219.240 | 0.000 | 0.000 | 59.10 | 6045.04 |
| 1893 | 2018.08.08 19:00 | sell | 947 | 0.09 | 1213.910 | 0.000 | 0.000 | ||
| 1894 | 2018.08.08 21:00 | buy | 948 | 0.09 | 1213.890 | 0.000 | 0.000 | ||
| 1895 | 2018.08.09 02:00 | close | 948 | 0.09 | 1214.360 | 0.000 | 0.000 | 4.23 | 6049.27 |
| 1896 | 2018.08.09 10:00 | buy | 949 | 0.15 | 1213.210 | 0.000 | 0.000 | ||
| 1897 | 2018.08.09 11:00 | close | 949 | 0.15 | 1214.100 | 0.000 | 0.000 | 13.35 | 6062.62 |
| 1898 | 2018.08.10 15:00 | sell | 950 | 0.06 | 1214.880 | 0.000 | 0.000 | ||
| 1899 | 2018.08.10 16:00 | close | 947 | 0.09 | 1216.740 | 0.000 | 0.000 | -25.47 | 6037.15 |
| 1900 | 2018.08.10 16:00 | close | 950 | 0.06 | 1216.740 | 0.000 | 0.000 | -11.16 | 6025.99 |
| 1901 | 2018.08.13 01:00 | sell | 951 | 0.15 | 1212.370 | 0.000 | 0.000 | ||
| 1902 | 2018.08.13 09:00 | close | 951 | 0.15 | 1204.810 | 0.000 | 0.000 | 113.40 | 6139.39 |
| 1903 | 2018.08.13 12:00 | sell | 952 | 0.03 | 1201.140 | 0.000 | 0.000 | ||
| 1904 | 2018.08.13 21:00 | sell | 953 | 0.03 | 1193.350 | 0.000 | 0.000 | ||
| 1905 | 2018.08.14 03:00 | close | 953 | 0.03 | 1194.800 | 0.000 | 0.000 | -4.35 | 6135.04 |
| 1906 | 2018.08.14 14:00 | sell | 954 | 0.03 | 1196.500 | 0.000 | 0.000 | ||
| 1907 | 2018.08.14 14:00 | close | 952 | 0.03 | 1196.900 | 0.000 | 0.000 | 12.72 | 6147.76 |
| 1908 | 2018.08.14 18:00 | close | 954 | 0.03 | 1193.970 | 0.000 | 0.000 | 7.59 | 6155.35 |
| 1909 | 2018.08.15 12:00 | sell | 955 | 0.03 | 1184.920 | 0.000 | 0.000 | ||
| 1910 | 2018.08.15 14:00 | close | 955 | 0.03 | 1185.570 | 0.000 | 0.000 | -1.95 | 6153.40 |
| 1911 | 2018.08.15 15:00 | sell | 956 | 0.03 | 1181.110 | 0.000 | 0.000 | ||
| 1912 | 2018.08.15 20:00 | sell | 957 | 0.03 | 1176.750 | 0.000 | 0.000 | ||
| 1913 | 2018.08.15 21:00 | close | 957 | 0.03 | 1174.960 | 0.000 | 0.000 | 5.37 | 6158.77 |
| 1914 | 2018.08.16 01:00 | close | 956 | 0.03 | 1174.120 | 0.000 | 0.000 | 20.97 | 6179.74 |
| 1915 | 2018.08.16 02:00 | buy | 958 | 0.03 | 1166.090 | 0.000 | 0.000 | ||
| 1916 | 2018.08.16 07:00 | sell | 959 | 0.03 | 1177.650 | 0.000 | 0.000 | ||
| 1917 | 2018.08.16 08:00 | close | 959 | 0.03 | 1175.420 | 0.000 | 0.000 | 6.69 | 6186.43 |
| 1918 | 2018.08.16 09:00 | sell | 960 | 0.03 | 1176.900 | 0.000 | 0.000 | ||
| 1919 | 2018.08.16 20:00 | close | 960 | 0.03 | 1176.130 | 0.000 | 0.000 | 2.31 | 6188.74 |
| 1920 | 2018.08.17 11:00 | close | 958 | 0.03 | 1176.470 | 0.000 | 0.000 | 31.14 | 6219.88 |
| 1921 | 2018.08.20 07:00 | buy | 961 | 0.06 | 1186.420 | 0.000 | 0.000 | ||
| 1922 | 2018.08.20 12:00 | close | 961 | 0.06 | 1187.460 | 0.000 | 0.000 | 6.24 | 6226.12 |
| 1923 | 2018.08.21 06:00 | buy | 962 | 0.06 | 1195.210 | 0.000 | 0.000 | ||
| 1924 | 2018.08.21 16:00 | close | 962 | 0.06 | 1189.400 | 0.000 | 0.000 | -34.86 | 6191.26 |
| 1925 | 2018.08.22 09:00 | buy | 963 | 0.15 | 1194.450 | 0.000 | 0.000 | ||
| 1926 | 2018.08.22 10:00 | close | 963 | 0.15 | 1196.450 | 0.000 | 0.000 | 30.00 | 6221.26 |
| 1927 | 2018.08.22 14:00 | buy | 964 | 0.06 | 1199.770 | 0.000 | 0.000 | ||
| 1928 | 2018.08.22 15:00 | close | 964 | 0.06 | 1196.940 | 0.000 | 0.000 | -16.98 | 6204.28 |
| 1929 | 2018.08.24 15:00 | buy | 965 | 0.09 | 1196.990 | 0.000 | 0.000 | ||
| 1930 | 2018.08.24 16:00 | close | 965 | 0.09 | 1205.970 | 0.000 | 0.000 | 80.82 | 6285.10 |
| 1931 | 2018.08.27 03:00 | buy | 966 | 0.16 | 1204.570 | 0.000 | 0.000 | ||
| 1932 | 2018.08.27 10:00 | buy | 967 | 0.16 | 1204.640 | 0.000 | 0.000 | ||
| 1933 | 2018.08.27 16:00 | close | 966 | 0.16 | 1211.000 | 0.000 | 0.000 | 102.88 | 6387.98 |
| 1934 | 2018.08.27 16:00 | close | 967 | 0.16 | 1211.000 | 0.000 | 0.000 | 101.76 | 6489.74 |
| 1935 | 2018.08.30 15:00 | sell | 968 | 0.06 | 1197.480 | 0.000 | 0.000 | ||
| 1936 | 2018.08.31 15:00 | close | 968 | 0.06 | 1203.060 | 0.000 | 0.000 | -33.48 | 6456.26 |
| 1937 | 2018.09.03 10:00 | sell | 969 | 0.03 | 1203.110 | 0.000 | 0.000 | ||
| 1938 | 2018.09.03 13:00 | close | 969 | 0.03 | 1200.310 | 0.000 | 0.000 | 8.40 | 6464.66 |
| 1939 | 2018.09.04 04:00 | buy | 970 | 0.03 | 1200.390 | 0.000 | 0.000 | ||
| 1940 | 2018.09.04 08:00 | sell | 971 | 0.06 | 1195.350 | 0.000 | 0.000 | ||
| 1941 | 2018.09.05 08:00 | close | 971 | 0.06 | 1192.880 | 0.000 | 0.000 | 14.82 | 6479.48 |
| 1942 | 2018.09.06 10:00 | buy | 972 | 0.06 | 1203.300 | 0.000 | 0.000 | ||
| 1943 | 2018.09.06 11:00 | sell | 973 | 0.10 | 1203.300 | 0.000 | 0.000 | ||
| 1944 | 2018.09.06 16:00 | close | 972 | 0.06 | 1203.830 | 0.000 | 0.000 | 3.18 | 6482.66 |
| 1945 | 2018.09.06 18:00 | close | 973 | 0.10 | 1199.220 | 0.000 | 0.000 | 40.80 | 6523.46 |
| 1946 | 2018.09.07 15:00 | buy | 974 | 0.03 | 1198.830 | 0.000 | 0.000 | ||
| 1947 | 2018.09.07 16:00 | close | 970 | 0.03 | 1197.640 | 0.000 | 0.000 | -8.25 | 6515.21 |
| 1948 | 2018.09.07 16:00 | close | 974 | 0.03 | 1197.640 | 0.000 | 0.000 | -3.57 | 6511.64 |
| 1949 | 2018.09.11 14:00 | sell | 975 | 0.03 | 1188.790 | 0.000 | 0.000 | ||
| 1950 | 2018.09.12 03:00 | close | 975 | 0.03 | 1194.920 | 0.000 | 0.000 | -18.39 | 6493.25 |
| 1951 | 2018.09.12 09:00 | sell | 976 | 0.19 | 1196.300 | 0.000 | 0.000 | ||
| 1952 | 2018.09.12 10:00 | sell | 977 | 0.19 | 1195.470 | 0.000 | 0.000 | ||
| 1953 | 2018.09.12 18:02 | close | 977 | 0.19 | 1205.710 | 0.000 | 0.000 | -194.56 | 6298.69 |
| 1954 | 2018.09.12 18:19 | close | 976 | 0.19 | 1206.238 | 0.000 | 0.000 | -188.82 | 6109.87 |
| 1955 | 2018.09.12 19:00 | buy | 978 | 0.09 | 1207.650 | 0.000 | 0.000 | ||
| 1956 | 2018.09.12 20:00 | close | 978 | 0.09 | 1207.970 | 0.000 | 0.000 | 2.88 | 6112.75 |
| 1957 | 2018.09.13 14:00 | buy | 979 | 0.03 | 1210.100 | 0.000 | 0.000 | ||
| 1958 | 2018.09.13 15:00 | sell | 980 | 0.09 | 1210.290 | 0.000 | 0.000 | ||
| 1959 | 2018.09.13 16:00 | buy | 981 | 0.03 | 1203.530 | 0.000 | 0.000 | ||
| 1960 | 2018.09.13 17:00 | close | 980 | 0.09 | 1203.180 | 0.000 | 0.000 | 63.99 | 6176.74 |
| 1961 | 2018.09.13 20:00 | close | 979 | 0.03 | 1202.010 | 0.000 | 0.000 | -24.27 | 6152.47 |
| 1962 | 2018.09.14 03:00 | close | 981 | 0.03 | 1203.900 | 0.000 | 0.000 | 1.11 | 6153.58 |
| 1963 | 2018.09.17 01:00 | sell | 982 | 0.09 | 1193.360 | 0.000 | 0.000 | ||
| 1964 | 2018.09.17 09:00 | close | 982 | 0.09 | 1197.130 | 0.000 | 0.000 | -33.93 | 6119.65 |
| 1965 | 2018.09.17 16:00 | buy | 983 | 0.09 | 1203.790 | 0.000 | 0.000 | ||
| 1966 | 2018.09.18 07:00 | sell | 984 | 0.06 | 1199.810 | 0.000 | 0.000 | ||
| 1967 | 2018.09.18 08:00 | sell | 985 | 0.06 | 1199.330 | 0.000 | 0.000 | ||
| 1968 | 2018.09.18 13:00 | close | 983 | 0.09 | 1202.230 | 0.000 | 0.000 | -14.04 | 6105.61 |
| 1969 | 2018.09.18 13:00 | sell | 986 | 0.09 | 1202.230 | 0.000 | 0.000 | ||
| 1970 | 2018.09.19 05:00 | close | 986 | 0.09 | 1201.470 | 0.000 | 0.000 | 6.84 | 6112.45 |
| 1971 | 2018.09.19 05:00 | buy | 987 | 0.03 | 1201.470 | 0.000 | 0.000 | ||
| 1972 | 2018.09.19 19:00 | close | 987 | 0.03 | 1202.650 | 0.000 | 0.000 | 3.54 | 6115.99 |
| 1973 | 2018.09.21 14:00 | sell | 988 | 0.06 | 1195.820 | 0.000 | 0.000 | ||
| 1974 | 2018.09.21 14:00 | close | 985 | 0.06 | 1196.220 | 0.000 | 0.000 | 18.66 | 6134.65 |
| 1975 | 2018.09.21 16:00 | close | 988 | 0.06 | 1200.110 | 0.000 | 0.000 | -25.74 | 6108.91 |
| 1976 | 2018.09.21 16:00 | close | 984 | 0.06 | 1200.110 | 0.000 | 0.000 | -1.80 | 6107.11 |
| 1977 | 2018.09.26 11:00 | sell | 989 | 0.06 | 1198.070 | 0.000 | 0.000 | ||
| 1978 | 2018.09.27 02:00 | close | 989 | 0.06 | 1196.690 | 0.000 | 0.000 | 8.28 | 6115.39 |
| 1979 | 2018.09.27 14:00 | sell | 990 | 0.18 | 1186.970 | 0.000 | 0.000 | ||
| 1980 | 2018.09.27 16:00 | close | 990 | 0.18 | 1183.350 | 0.000 | 0.000 | 65.16 | 6180.55 |
| 1981 | 2018.09.27 19:00 | sell | 991 | 0.03 | 1184.860 | 0.000 | 0.000 | ||
| 1982 | 2018.09.27 21:00 | sell | 992 | 0.03 | 1184.170 | 0.000 | 0.000 | ||
| 1983 | 2018.09.28 05:00 | close | 991 | 0.03 | 1185.370 | 0.000 | 0.000 | -1.53 | 6179.02 |
| 1984 | 2018.09.28 06:00 | close | 992 | 0.03 | 1183.830 | 0.000 | 0.000 | 1.02 | 6180.04 |
| 1985 | 2018.09.28 14:00 | sell | 993 | 0.03 | 1185.820 | 0.000 | 0.000 | ||
| 1986 | 2018.09.28 16:00 | close | 993 | 0.03 | 1191.290 | 0.000 | 0.000 | -16.41 | 6163.63 |
| 1987 | 2018.10.02 14:00 | buy | 994 | 0.09 | 1198.330 | 0.000 | 0.000 | ||
| 1988 | 2018.10.02 17:00 | close | 994 | 0.09 | 1204.730 | 0.000 | 0.000 | 57.60 | 6221.23 |
| 1989 | 2018.10.02 21:00 | buy | 995 | 0.09 | 1203.600 | 0.000 | 0.000 | ||
| 1990 | 2018.10.03 08:00 | buy | 996 | 0.16 | 1203.840 | 0.000 | 0.000 | ||
| 1991 | 2018.10.03 15:00 | close | 995 | 0.09 | 1203.330 | 0.000 | 0.000 | -2.43 | 6218.80 |
| 1992 | 2018.10.04 07:00 | close | 996 | 0.16 | 1198.210 | 0.000 | 0.000 | -90.08 | 6128.72 |
| 1993 | 2018.10.04 13:00 | buy | 997 | 0.09 | 1202.570 | 0.000 | 0.000 | ||
| 1994 | 2018.10.04 14:00 | buy | 998 | 0.06 | 1203.800 | 0.000 | 0.000 | ||
| 1995 | 2018.10.04 20:00 | close | 998 | 0.06 | 1198.930 | 0.000 | 0.000 | -29.22 | 6099.50 |
| 1996 | 2018.10.05 11:00 | close | 997 | 0.09 | 1201.620 | 0.000 | 0.000 | -8.55 | 6090.95 |
| 1997 | 2018.10.05 12:00 | sell | 999 | 0.03 | 1202.080 | 0.000 | 0.000 | ||
| 1998 | 2018.10.05 14:00 | buy | 1000 | 0.09 | 1204.690 | 0.000 | 0.000 | ||
| 1999 | 2018.10.05 16:00 | close | 999 | 0.03 | 1202.430 | 0.000 | 0.000 | -1.05 | 6089.90 |
| 2000 | 2018.10.05 16:00 | close | 1000 | 0.09 | 1202.030 | 0.000 | 0.000 | -23.94 | 6065.96 |
| 2001 | 2018.10.08 03:00 | buy | 1001 | 0.09 | 1197.740 | 0.000 | 0.000 | ||
| 2002 | 2018.10.08 06:00 | sell | 1002 | 0.09 | 1196.810 | 0.000 | 0.000 | ||
| 2003 | 2018.10.08 08:00 | close | 1001 | 0.09 | 1196.500 | 0.000 | 0.000 | -11.16 | 6054.80 |
| 2004 | 2018.10.08 11:00 | sell | 1003 | 0.09 | 1193.750 | 0.000 | 0.000 | ||
| 2005 | 2018.10.08 14:00 | close | 1002 | 0.09 | 1186.420 | 0.000 | 0.000 | 93.51 | 6148.31 |
| 2006 | 2018.10.08 14:00 | sell | 1004 | 0.06 | 1186.020 | 0.000 | 0.000 | ||
| 2007 | 2018.10.08 14:00 | close | 1003 | 0.09 | 1186.420 | 0.000 | 0.000 | 65.97 | 6214.28 |
| 2008 | 2018.10.08 15:00 | close | 1004 | 0.06 | 1186.460 | 0.000 | 0.000 | -2.64 | 6211.64 |
| 2009 | 2018.10.08 19:00 | sell | 1005 | 0.03 | 1186.490 | 0.000 | 0.000 | ||
| 2010 | 2018.10.08 21:00 | sell | 1006 | 0.03 | 1188.860 | 0.000 | 0.000 | ||
| 2011 | 2018.10.09 11:00 | close | 1006 | 0.03 | 1187.610 | 0.000 | 0.000 | 3.75 | 6215.39 |
| 2012 | 2018.10.09 11:00 | close | 1005 | 0.03 | 1187.610 | 0.000 | 0.000 | -3.36 | 6212.03 |
| 2013 | 2018.10.11 03:00 | buy | 1007 | 0.19 | 1194.030 | 0.000 | 0.000 | ||
| 2014 | 2018.10.11 09:00 | close | 1007 | 0.19 | 1197.500 | 0.000 | 0.000 | 65.93 | 6277.96 |
| 2015 | 2018.10.11 11:00 | buy | 1008 | 0.09 | 1204.050 | 0.000 | 0.000 | ||
| 2016 | 2018.10.11 16:00 | buy | 1009 | 0.09 | 1216.310 | 0.000 | 0.000 | ||
| 2017 | 2018.10.11 18:00 | close | 1009 | 0.09 | 1219.740 | 0.000 | 0.000 | 30.87 | 6308.83 |
| 2018 | 2018.10.11 18:00 | buy | 1010 | 0.06 | 1220.140 | 0.000 | 0.000 | ||
| 2019 | 2018.10.12 01:00 | buy | 1011 | 0.09 | 1221.630 | 0.000 | 0.000 | ||
| 2020 | 2018.10.12 03:00 | buy | 1012 | 0.03 | 1218.450 | 0.000 | 0.000 | ||
| 2021 | 2018.10.12 08:00 | buy | 1013 | 0.03 | 1217.210 | 0.000 | 0.000 | ||
| 2022 | 2018.10.12 13:00 | close | 1011 | 0.09 | 1221.590 | 0.000 | 0.000 | -0.36 | 6308.47 |
| 2023 | 2018.10.12 14:00 | buy | 1014 | 0.03 | 1219.290 | 0.000 | 0.000 | ||
| 2024 | 2018.10.12 14:00 | close | 1008 | 0.09 | 1218.890 | 0.000 | 0.000 | 133.56 | 6442.03 |
| 2025 | 2018.10.12 16:00 | close | 1014 | 0.03 | 1217.560 | 0.000 | 0.000 | -5.19 | 6436.84 |
| 2026 | 2018.10.12 16:00 | close | 1012 | 0.03 | 1217.560 | 0.000 | 0.000 | -2.67 | 6434.17 |
| 2027 | 2018.10.12 16:00 | close | 1010 | 0.06 | 1217.560 | 0.000 | 0.000 | -15.48 | 6418.69 |
| 2028 | 2018.10.12 16:00 | close | 1013 | 0.03 | 1217.560 | 0.000 | 0.000 | 1.05 | 6419.74 |
| 2029 | 2018.10.15 10:00 | buy | 1015 | 0.03 | 1230.750 | 0.000 | 0.000 | ||
| 2030 | 2018.10.15 12:00 | close | 1015 | 0.03 | 1231.690 | 0.000 | 0.000 | 2.82 | 6422.56 |
| 2031 | 2018.10.15 15:00 | buy | 1016 | 0.03 | 1231.040 | 0.000 | 0.000 | ||
| 2032 | 2018.10.15 19:00 | buy | 1017 | 0.03 | 1225.860 | 0.000 | 0.000 | ||
| 2033 | 2018.10.15 21:00 | close | 1017 | 0.03 | 1225.350 | 0.000 | 0.000 | -1.53 | 6421.03 |
| 2034 | 2018.10.16 02:00 | close | 1016 | 0.03 | 1228.260 | 0.000 | 0.000 | -8.34 | 6412.69 |
| 2035 | 2018.10.18 09:00 | buy | 1018 | 0.06 | 1222.870 | 0.000 | 0.000 | ||
| 2036 | 2018.10.18 17:00 | close | 1018 | 0.06 | 1229.330 | 0.000 | 0.000 | 38.76 | 6451.45 |
| 2037 | 2018.10.18 17:00 | buy | 1019 | 0.10 | 1229.730 | 0.000 | 0.000 | ||
| 2038 | 2018.10.18 19:00 | sell | 1020 | 0.03 | 1227.400 | 0.000 | 0.000 | ||
| 2039 | 2018.10.19 07:00 | close | 1019 | 0.10 | 1228.770 | 0.000 | 0.000 | -9.60 | 6441.85 |
| 2040 | 2018.10.19 16:00 | close | 1020 | 0.03 | 1227.940 | 0.000 | 0.000 | -1.62 | 6440.23 |
| 2041 | 2018.10.22 11:00 | sell | 1021 | 0.06 | 1223.380 | 0.000 | 0.000 | ||
| 2042 | 2018.10.22 12:00 | sell | 1022 | 0.06 | 1222.570 | 0.000 | 0.000 | ||
| 2043 | 2018.10.22 13:00 | close | 1022 | 0.06 | 1223.660 | 0.000 | 0.000 | -6.54 | 6433.69 |
| 2044 | 2018.10.22 15:00 | close | 1021 | 0.06 | 1223.300 | 0.000 | 0.000 | 0.48 | 6434.17 |
| 2045 | 2018.10.23 09:00 | buy | 1023 | 0.19 | 1229.850 | 0.000 | 0.000 | ||
| 2046 | 2018.10.23 11:00 | buy | 1024 | 0.10 | 1235.990 | 0.000 | 0.000 | ||
| 2047 | 2018.10.23 12:00 | close | 1024 | 0.10 | 1234.540 | 0.000 | 0.000 | -14.50 | 6419.67 |
| 2048 | 2018.10.25 18:00 | buy | 1025 | 0.06 | 1230.080 | 0.000 | 0.000 | ||
| 2049 | 2018.10.26 10:00 | close | 1023 | 0.19 | 1236.340 | 0.000 | 0.000 | 123.31 | 6542.98 |
| 2050 | 2018.10.26 10:00 | close | 1025 | 0.06 | 1236.340 | 0.000 | 0.000 | 37.56 | 6580.54 |
| 2051 | 2018.10.26 10:00 | buy | 1026 | 0.03 | 1236.740 | 0.000 | 0.000 | ||
| 2052 | 2018.10.26 16:00 | close | 1026 | 0.03 | 1234.350 | 0.000 | 0.000 | -7.17 | 6573.37 |
| 2053 | 2018.10.29 16:00 | sell | 1027 | 0.10 | 1230.740 | 0.000 | 0.000 | ||
| 2054 | 2018.10.30 12:00 | close | 1027 | 0.10 | 1220.900 | 0.000 | 0.000 | 98.40 | 6671.77 |
| 2055 | 2018.10.31 15:00 | sell | 1028 | 0.07 | 1212.550 | 0.000 | 0.000 | ||
| 2056 | 2018.10.31 17:00 | close | 1028 | 0.07 | 1216.990 | 0.000 | 0.000 | -31.08 | 6640.69 |
| 2057 | 2018.11.01 21:00 | buy | 1029 | 0.10 | 1233.520 | 0.000 | 0.000 | ||
| 2058 | 2018.11.02 07:00 | close | 1029 | 0.10 | 1233.830 | 0.000 | 0.000 | 3.10 | 6643.79 |
| 2059 | 2018.11.02 12:00 | sell | 1030 | 0.03 | 1235.440 | 0.000 | 0.000 | ||
| 2060 | 2018.11.02 14:00 | buy | 1031 | 0.03 | 1231.220 | 0.000 | 0.000 | ||
| 2061 | 2018.11.02 15:00 | close | 1030 | 0.03 | 1233.850 | 0.000 | 0.000 | 4.77 | 6648.56 |
| 2062 | 2018.11.02 16:00 | close | 1031 | 0.03 | 1231.890 | 0.000 | 0.000 | 2.01 | 6650.57 |
| 2063 | 2018.11.06 10:00 | sell | 1032 | 0.03 | 1233.940 | 0.000 | 0.000 | ||
| 2064 | 2018.11.06 17:00 | buy | 1033 | 0.07 | 1229.320 | 0.000 | 0.000 | ||
| 2065 | 2018.11.06 18:00 | close | 1032 | 0.03 | 1226.060 | 0.000 | 0.000 | 23.64 | 6674.21 |
| 2066 | 2018.11.06 18:00 | buy | 1034 | 0.07 | 1226.060 | 0.000 | 0.000 | ||
| 2067 | 2018.11.07 02:00 | sell | 1035 | 0.07 | 1230.430 | 0.000 | 0.000 | ||
| 2068 | 2018.11.07 10:00 | close | 1033 | 0.07 | 1231.210 | 0.000 | 0.000 | 13.23 | 6687.44 |
| 2069 | 2018.11.07 18:00 | close | 1034 | 0.07 | 1227.170 | 0.000 | 0.000 | 7.77 | 6695.21 |
| 2070 | 2018.11.09 15:00 | close | 1035 | 0.07 | 1212.420 | 0.000 | 0.000 | 126.07 | 6821.28 |
| 2071 | 2018.11.09 15:00 | sell | 1036 | 0.20 | 1212.020 | 0.000 | 0.000 | ||
| 2072 | 2018.11.09 16:00 | close | 1036 | 0.20 | 1210.870 | 0.000 | 0.000 | 23.00 | 6844.28 |
| 2073 | 2018.11.12 02:00 | sell | 1037 | 0.03 | 1210.660 | 0.000 | 0.000 | ||
| 2074 | 2018.11.12 07:00 | close | 1037 | 0.03 | 1208.750 | 0.000 | 0.000 | 5.73 | 6850.01 |
| 2075 | 2018.11.12 10:00 | sell | 1038 | 0.21 | 1207.070 | 0.000 | 0.000 | ||
| 2076 | 2018.11.12 16:00 | close | 1038 | 0.21 | 1204.350 | 0.000 | 0.000 | 57.12 | 6907.13 |
| 2077 | 2018.11.13 05:00 | sell | 1039 | 0.03 | 1204.500 | 0.000 | 0.000 | ||
| 2078 | 2018.11.13 11:00 | close | 1039 | 0.03 | 1199.900 | 0.000 | 0.000 | 13.80 | 6920.93 |
| 2079 | 2018.11.14 12:00 | buy | 1040 | 0.03 | 1200.620 | 0.000 | 0.000 | ||
| 2080 | 2018.11.14 19:00 | close | 1040 | 0.03 | 1208.330 | 0.000 | 0.000 | 23.13 | 6944.06 |
| 2081 | 2018.11.14 19:00 | buy | 1041 | 0.10 | 1208.730 | 0.000 | 0.000 | ||
| 2082 | 2018.11.14 20:00 | buy | 1042 | 0.10 | 1213.970 | 0.000 | 0.000 | ||
| 2083 | 2018.11.14 20:00 | close | 1041 | 0.10 | 1213.570 | 0.000 | 0.000 | 48.40 | 6992.46 |
| 2084 | 2018.11.14 21:00 | buy | 1043 | 0.10 | 1211.890 | 0.000 | 0.000 | ||
| 2085 | 2018.11.14 21:00 | close | 1042 | 0.10 | 1211.490 | 0.000 | 0.000 | -24.80 | 6967.66 |
| 2086 | 2018.11.15 15:00 | close | 1043 | 0.10 | 1213.110 | 0.000 | 0.000 | 12.20 | 6979.86 |
| 2087 | 2018.11.16 15:00 | buy | 1044 | 0.10 | 1223.430 | 0.000 | 0.000 | ||
| 2088 | 2018.11.16 16:00 | close | 1044 | 0.10 | 1222.950 | 0.000 | 0.000 | -4.80 | 6975.06 |
| 2089 | 2018.11.19 05:00 | buy | 1045 | 0.17 | 1220.840 | 0.000 | 0.000 | ||
| 2090 | 2018.11.19 12:00 | close | 1045 | 0.17 | 1221.900 | 0.000 | 0.000 | 18.02 | 6993.08 |
| 2091 | 2018.11.23 10:00 | sell | 1046 | 0.07 | 1221.830 | 0.000 | 0.000 | ||
| 2092 | 2018.11.23 16:00 | close | 1046 | 0.07 | 1224.150 | 0.000 | 0.000 | -16.24 | 6976.84 |
| 2093 | 2018.11.27 01:00 | buy | 1047 | 0.07 | 1222.950 | 0.000 | 0.000 | ||
| 2094 | 2018.11.27 17:00 | sell | 1048 | 0.07 | 1214.860 | 0.000 | 0.000 | ||
| 2095 | 2018.11.27 18:00 | close | 1048 | 0.07 | 1212.820 | 0.000 | 0.000 | 14.28 | 6991.12 |
| 2096 | 2018.11.28 19:00 | buy | 1049 | 0.10 | 1221.540 | 0.000 | 0.000 | ||
| 2097 | 2018.11.28 21:00 | close | 1047 | 0.07 | 1222.420 | 0.000 | 0.000 | -3.71 | 6987.41 |
| 2098 | 2018.11.29 01:00 | close | 1049 | 0.10 | 1220.970 | 0.000 | 0.000 | -5.70 | 6981.71 |
| 2099 | 2018.11.29 06:00 | buy | 1050 | 0.07 | 1225.460 | 0.000 | 0.000 | ||
| 2100 | 2018.11.29 13:00 | close | 1050 | 0.07 | 1225.130 | 0.000 | 0.000 | -2.31 | 6979.40 |
| 2101 | 2018.12.03 09:00 | buy | 1051 | 0.03 | 1231.990 | 0.000 | 0.000 | ||
| 2102 | 2018.12.03 11:00 | buy | 1052 | 0.03 | 1232.020 | 0.000 | 0.000 | ||
| 2103 | 2018.12.03 15:00 | close | 1052 | 0.03 | 1232.010 | 0.000 | 0.000 | -0.03 | 6979.37 |
| 2104 | 2018.12.05 14:00 | close | 1051 | 0.03 | 1237.860 | 0.000 | 0.000 | 17.61 | 6996.98 |
| 2105 | 2018.12.06 16:00 | buy | 1053 | 0.10 | 1243.850 | 0.000 | 0.000 | ||
| 2106 | 2018.12.06 18:00 | close | 1053 | 0.10 | 1241.050 | 0.000 | 0.000 | -28.00 | 6968.98 |
| 2107 | 2018.12.11 09:00 | sell | 1054 | 0.03 | 1247.250 | 0.000 | 0.000 | ||
| 2108 | 2018.12.11 22:00 | close | 1054 | 0.03 | 1243.300 | 0.000 | 0.000 | 11.85 | 6980.83 |
| 2109 | 2018.12.14 12:00 | sell | 1055 | 0.07 | 1238.820 | 0.000 | 0.000 | ||
| 2110 | 2018.12.14 16:00 | close | 1055 | 0.07 | 1235.240 | 0.000 | 0.000 | 25.06 | 7005.89 |
| 2111 | 2018.12.17 10:00 | sell | 1056 | 0.04 | 1238.030 | 0.000 | 0.000 | ||
| 2112 | 2018.12.17 19:00 | buy | 1057 | 0.11 | 1247.130 | 0.000 | 0.000 | ||
| 2113 | 2018.12.18 01:00 | buy | 1058 | 0.11 | 1246.230 | 0.000 | 0.000 | ||
| 2114 | 2018.12.18 08:00 | close | 1058 | 0.11 | 1245.260 | 0.000 | 0.000 | -10.67 | 6995.22 |
| 2115 | 2018.12.19 16:00 | close | 1057 | 0.11 | 1255.760 | 0.000 | 0.000 | 94.93 | 7090.15 |
| 2116 | 2018.12.19 16:00 | buy | 1059 | 0.11 | 1256.160 | 0.000 | 0.000 | ||
| 2117 | 2018.12.19 17:00 | close | 1059 | 0.11 | 1254.310 | 0.000 | 0.000 | -20.35 | 7069.80 |
| 2118 | 2018.12.19 17:00 | sell | 1060 | 0.11 | 1254.310 | 0.000 | 0.000 | ||
| 2119 | 2018.12.19 21:00 | close | 1060 | 0.11 | 1244.430 | 0.000 | 0.000 | 108.68 | 7178.48 |
| 2120 | 2018.12.19 21:00 | close | 1056 | 0.04 | 1244.430 | 0.000 | 0.000 | -25.60 | 7152.88 |
| 2121 | 2018.12.20 01:00 | buy | 1061 | 0.04 | 1244.410 | 0.000 | 0.000 | ||
| 2122 | 2018.12.20 11:00 | close | 1061 | 0.04 | 1256.900 | 0.000 | 0.000 | 49.96 | 7202.84 |
| 2123 | 2018.12.20 11:00 | sell | 1062 | 0.04 | 1256.900 | 0.000 | 0.000 | ||
| 2124 | 2018.12.20 15:00 | buy | 1063 | 0.04 | 1257.240 | 0.000 | 0.000 | ||
| 2125 | 2018.12.20 16:00 | close | 1063 | 0.04 | 1259.280 | 0.000 | 0.000 | 8.16 | 7211.00 |
| 2126 | 2018.12.21 05:00 | close | 1062 | 0.04 | 1260.570 | 0.000 | 0.000 | -14.68 | 7196.32 |
| 2127 | 2018.12.21 06:00 | buy | 1064 | 0.04 | 1259.690 | 0.000 | 0.000 | ||
| 2128 | 2018.12.21 16:00 | close | 1064 | 0.04 | 1257.970 | 0.000 | 0.000 | -6.88 | 7189.44 |
| 2129 | 2018.12.26 05:00 | buy | 1065 | 0.11 | 1272.780 | 0.000 | 0.000 | ||
| 2130 | 2018.12.26 07:00 | close | 1065 | 0.11 | 1272.810 | 0.000 | 0.000 | 0.33 | 7189.77 |
| 2131 | 2018.12.26 19:00 | buy | 1066 | 0.04 | 1270.150 | 0.000 | 0.000 | ||
| 2132 | 2018.12.27 10:00 | buy | 1067 | 0.04 | 1272.160 | 0.000 | 0.000 | ||
| 2133 | 2018.12.27 14:00 | close | 1066 | 0.04 | 1273.360 | 0.000 | 0.000 | 12.84 | 7202.61 |
| 2134 | 2018.12.27 15:00 | close | 1067 | 0.04 | 1275.760 | 0.000 | 0.000 | 14.40 | 7217.01 |
| 2135 | 2018.12.27 15:00 | sell | 1068 | 0.04 | 1275.760 | 0.000 | 0.000 | ||
| 2136 | 2018.12.28 16:00 | close | 1068 | 0.04 | 1278.730 | 0.000 | 0.000 | -11.88 | 7205.13 |
| 2137 | 2018.12.31 12:00 | buy | 1069 | 0.04 | 1282.830 | 0.000 | 0.000 | ||
| 2138 | 2018.12.31 14:00 | close | 1069 | 0.04 | 1283.910 | 0.000 | 0.000 | 4.32 | 7209.45 |
| 2139 | 2019.01.02 07:00 | sell | 1070 | 0.11 | 1286.200 | 0.000 | 0.000 | ||
| 2140 | 2019.01.02 10:00 | buy | 1071 | 0.11 | 1288.440 | 0.000 | 0.000 | ||
| 2141 | 2019.01.02 11:00 | close | 1071 | 0.11 | 1286.980 | 0.000 | 0.000 | -16.06 | 7193.39 |
| 2142 | 2019.01.03 04:00 | close | 1070 | 0.11 | 1288.870 | 0.000 | 0.000 | -29.37 | 7164.02 |
| 2143 | 2019.01.07 02:00 | sell | 1072 | 0.07 | 1284.880 | 0.000 | 0.000 | ||
| 2144 | 2019.01.08 06:00 | close | 1072 | 0.07 | 1283.330 | 0.000 | 0.000 | 10.85 | 7174.87 |
| 2145 | 2019.01.08 15:00 | buy | 1073 | 0.07 | 1280.940 | 0.000 | 0.000 | ||
| 2146 | 2019.01.09 11:00 | close | 1073 | 0.07 | 1281.110 | 0.000 | 0.000 | 1.19 | 7176.06 |
| 2147 | 2019.01.10 02:00 | buy | 1074 | 0.11 | 1293.530 | 0.000 | 0.000 | ||
| 2148 | 2019.01.10 05:00 | close | 1074 | 0.11 | 1296.880 | 0.000 | 0.000 | 36.85 | 7212.91 |
| 2149 | 2019.01.10 05:00 | buy | 1075 | 0.11 | 1297.280 | 0.000 | 0.000 | ||
| 2150 | 2019.01.10 15:00 | close | 1075 | 0.11 | 1289.810 | 0.000 | 0.000 | -82.17 | 7130.74 |
| 2151 | 2019.01.10 15:00 | buy | 1076 | 0.04 | 1290.210 | 0.000 | 0.000 | ||
| 2152 | 2019.01.11 02:00 | close | 1076 | 0.04 | 1287.870 | 0.000 | 0.000 | -9.36 | 7121.38 |
| 2153 | 2019.01.15 16:00 | sell | 1077 | 0.11 | 1294.360 | 0.000 | 0.000 | ||
| 2154 | 2019.01.15 18:00 | close | 1077 | 0.11 | 1288.220 | 0.000 | 0.000 | 67.54 | 7188.92 |
| 2155 | 2019.01.16 02:00 | sell | 1078 | 0.04 | 1290.610 | 0.000 | 0.000 | ||
| 2156 | 2019.01.17 03:00 | sell | 1079 | 0.04 | 1294.730 | 0.000 | 0.000 | ||
| 2157 | 2019.01.18 10:00 | sell | 1080 | 0.07 | 1288.590 | 0.000 | 0.000 | ||
| 2158 | 2019.01.18 11:00 | close | 1078 | 0.04 | 1285.440 | 0.000 | 0.000 | 20.68 | 7209.60 |
| 2159 | 2019.01.18 11:00 | sell | 1081 | 0.07 | 1285.040 | 0.000 | 0.000 | ||
| 2160 | 2019.01.18 12:00 | close | 1081 | 0.07 | 1286.250 | 0.000 | 0.000 | -8.47 | 7201.13 |
| 2161 | 2019.01.18 14:00 | close | 1080 | 0.07 | 1286.170 | 0.000 | 0.000 | 16.94 | 7218.07 |
| 2162 | 2019.01.18 16:00 | close | 1079 | 0.04 | 1283.920 | 0.000 | 0.000 | 43.24 | 7261.31 |
| 2163 | 2019.01.21 10:00 | sell | 1082 | 0.07 | 1279.000 | 0.000 | 0.000 | ||
| 2164 | 2019.01.22 05:00 | close | 1082 | 0.07 | 1279.210 | 0.000 | 0.000 | -1.47 | 7259.84 |
| 2165 | 2019.01.23 15:00 | buy | 1083 | 0.07 | 1281.140 | 0.000 | 0.000 | ||
| 2166 | 2019.01.23 17:00 | buy | 1084 | 0.04 | 1282.550 | 0.000 | 0.000 | ||
| 2167 | 2019.01.23 19:00 | close | 1083 | 0.07 | 1284.670 | 0.000 | 0.000 | 24.71 | 7284.55 |
| 2168 | 2019.01.24 02:00 | buy | 1085 | 0.04 | 1284.780 | 0.000 | 0.000 | ||
| 2169 | 2019.01.24 13:00 | sell | 1086 | 0.22 | 1279.690 | 0.000 | 0.000 | ||
| 2170 | 2019.01.24 19:00 | close | 1086 | 0.22 | 1280.590 | 0.000 | 0.000 | -19.80 | 7264.75 |
| 2171 | 2019.01.25 08:00 | close | 1084 | 0.04 | 1283.530 | 0.000 | 0.000 | 3.92 | 7268.67 |
| 2172 | 2019.01.25 11:00 | close | 1085 | 0.04 | 1283.280 | 0.000 | 0.000 | -6.00 | 7262.67 |
| 2173 | 2019.01.25 15:00 | buy | 1087 | 0.11 | 1288.950 | 0.000 | 0.000 | ||
| 2174 | 2019.01.25 16:00 | close | 1087 | 0.11 | 1293.560 | 0.000 | 0.000 | 50.71 | 7313.38 |
| 2175 | 2019.01.28 02:00 | buy | 1088 | 0.11 | 1301.530 | 0.000 | 0.000 | ||
| 2176 | 2019.01.28 03:00 | buy | 1089 | 0.11 | 1301.990 | 0.000 | 0.000 | ||
| 2177 | 2019.01.28 04:00 | close | 1089 | 0.11 | 1302.950 | 0.000 | 0.000 | 10.56 | 7323.94 |
| 2178 | 2019.01.28 09:00 | buy | 1090 | 0.04 | 1302.100 | 0.000 | 0.000 | ||
| 2179 | 2019.01.28 13:00 | buy | 1091 | 0.04 | 1299.890 | 0.000 | 0.000 | ||
| 2180 | 2019.01.28 15:00 | buy | 1092 | 0.04 | 1299.880 | 0.000 | 0.000 | ||
| 2181 | 2019.01.28 15:00 | close | 1088 | 0.11 | 1299.480 | 0.000 | 0.000 | -22.55 | 7301.39 |
| 2182 | 2019.01.29 09:00 | close | 1090 | 0.04 | 1307.490 | 0.000 | 0.000 | 21.56 | 7322.95 |
| 2183 | 2019.01.29 09:00 | close | 1092 | 0.04 | 1307.490 | 0.000 | 0.000 | 30.44 | 7353.39 |
| 2184 | 2019.01.29 09:00 | close | 1091 | 0.04 | 1307.490 | 0.000 | 0.000 | 30.40 | 7383.79 |
| 2185 | 2019.01.30 03:00 | sell | 1093 | 0.04 | 1313.750 | 0.000 | 0.000 | ||
| 2186 | 2019.01.30 15:00 | buy | 1094 | 0.04 | 1311.640 | 0.000 | 0.000 | ||
| 2187 | 2019.01.30 21:00 | buy | 1095 | 0.11 | 1320.210 | 0.000 | 0.000 | ||
| 2188 | 2019.01.30 22:00 | close | 1095 | 0.11 | 1318.940 | 0.000 | 0.000 | -13.97 | 7369.82 |
| 2189 | 2019.01.30 22:00 | close | 1094 | 0.04 | 1318.940 | 0.000 | 0.000 | 29.20 | 7399.02 |
| 2190 | 2019.01.31 20:00 | buy | 1096 | 0.04 | 1319.960 | 0.000 | 0.000 | ||
| 2191 | 2019.01.31 22:00 | close | 1096 | 0.04 | 1320.050 | 0.000 | 0.000 | 0.36 | 7399.38 |
| 2192 | 2019.02.01 16:00 | close | 1093 | 0.04 | 1320.570 | 0.000 | 0.000 | -27.28 | 7372.10 |
| 2193 | 2019.02.04 11:00 | sell | 1097 | 0.11 | 1311.060 | 0.000 | 0.000 | ||
| 2194 | 2019.02.04 16:00 | close | 1097 | 0.11 | 1310.990 | 0.000 | 0.000 | 0.77 | 7372.87 |
| 2195 | 2019.02.05 10:00 | buy | 1098 | 0.04 | 1312.640 | 0.000 | 0.000 | ||
| 2196 | 2019.02.06 13:00 | sell | 1099 | 0.04 | 1312.110 | 0.000 | 0.000 | ||
| 2197 | 2019.02.06 20:00 | sell | 1100 | 0.07 | 1309.620 | 0.000 | 0.000 | ||
| 2198 | 2019.02.06 22:00 | close | 1100 | 0.07 | 1306.990 | 0.000 | 0.000 | 18.41 | 7391.28 |
| 2199 | 2019.02.07 02:00 | close | 1098 | 0.04 | 1306.690 | 0.000 | 0.000 | -23.80 | 7367.48 |
| 2200 | 2019.02.07 04:00 | sell | 1101 | 0.07 | 1304.450 | 0.000 | 0.000 | ||
| 2201 | 2019.02.07 10:00 | close | 1099 | 0.04 | 1304.690 | 0.000 | 0.000 | 29.68 | 7397.16 |
| 2202 | 2019.02.07 14:00 | close | 1101 | 0.07 | 1309.470 | 0.000 | 0.000 | -35.14 | 7362.02 |
| 2203 | 2019.02.11 15:00 | sell | 1102 | 0.07 | 1304.840 | 0.000 | 0.000 | ||
| 2204 | 2019.02.11 18:00 | sell | 1103 | 0.11 | 1309.260 | 0.000 | 0.000 | ||
| 2205 | 2019.02.11 19:00 | close | 1102 | 0.07 | 1307.660 | 0.000 | 0.000 | -19.74 | 7342.28 |
| 2206 | 2019.02.13 22:00 | close | 1103 | 0.11 | 1306.100 | 0.000 | 0.000 | 34.76 | 7377.04 |
| 2207 | 2019.02.14 05:00 | sell | 1104 | 0.11 | 1308.300 | 0.000 | 0.000 | ||
| 2208 | 2019.02.15 16:00 | close | 1104 | 0.11 | 1317.190 | 0.000 | 0.000 | -97.79 | 7279.25 |
| 2209 | 2019.02.19 17:00 | buy | 1105 | 0.11 | 1338.510 | 0.000 | 0.000 | ||
| 2210 | 2019.02.19 18:00 | buy | 1106 | 0.11 | 1337.910 | 0.000 | 0.000 | ||
| 2211 | 2019.02.19 18:00 | close | 1105 | 0.11 | 1337.510 | 0.000 | 0.000 | -11.00 | 7268.25 |
| 2212 | 2019.02.19 20:00 | buy | 1107 | 0.11 | 1340.460 | 0.000 | 0.000 | ||
| 2213 | 2019.02.20 03:00 | close | 1107 | 0.11 | 1344.600 | 0.000 | 0.000 | 45.54 | 7313.79 |
| 2214 | 2019.02.20 09:00 | close | 1106 | 0.11 | 1342.490 | 0.000 | 0.000 | 50.38 | 7364.17 |
| 2215 | 2019.02.20 21:00 | buy | 1108 | 0.04 | 1341.410 | 0.000 | 0.000 | ||
| 2216 | 2019.02.21 09:00 | close | 1108 | 0.04 | 1338.930 | 0.000 | 0.000 | -9.92 | 7354.25 |
| 2217 | 2019.02.21 19:00 | sell | 1109 | 0.07 | 1327.510 | 0.000 | 0.000 | ||
| 2218 | 2019.02.22 03:00 | close | 1109 | 0.07 | 1325.550 | 0.000 | 0.000 | 13.72 | 7367.97 |
| 2219 | 2019.02.22 10:00 | sell | 1110 | 0.07 | 1326.240 | 0.000 | 0.000 | ||
| 2220 | 2019.02.22 11:00 | close | 1110 | 0.07 | 1323.670 | 0.000 | 0.000 | 17.99 | 7385.96 |
| 2221 | 2019.02.22 15:00 | sell | 1111 | 0.04 | 1328.690 | 0.000 | 0.000 | ||
| 2222 | 2019.02.22 16:00 | close | 1111 | 0.04 | 1329.520 | 0.000 | 0.000 | -3.32 | 7382.64 |
| 2223 | 2019.02.25 19:00 | sell | 1112 | 0.07 | 1326.210 | 0.000 | 0.000 | ||
| 2224 | 2019.02.26 02:00 | close | 1112 | 0.07 | 1327.630 | 0.000 | 0.000 | -9.94 | 7372.70 |
| 2225 | 2019.02.26 10:00 | sell | 1113 | 0.07 | 1325.050 | 0.000 | 0.000 | ||
| 2226 | 2019.02.26 13:00 | close | 1113 | 0.07 | 1325.480 | 0.000 | 0.000 | -3.01 | 7369.69 |
| 2227 | 2019.02.27 16:00 | sell | 1114 | 0.07 | 1323.030 | 0.000 | 0.000 | ||
| 2228 | 2019.02.27 22:00 | sell | 1115 | 0.07 | 1319.960 | 0.000 | 0.000 | ||
| 2229 | 2019.02.28 03:00 | close | 1115 | 0.07 | 1318.650 | 0.000 | 0.000 | 9.17 | 7378.86 |
| 2230 | 2019.02.28 15:00 | buy | 1116 | 0.11 | 1321.280 | 0.000 | 0.000 | ||
| 2231 | 2019.02.28 18:00 | close | 1114 | 0.07 | 1315.570 | 0.000 | 0.000 | 52.22 | 7431.08 |
| 2232 | 2019.03.01 05:00 | sell | 1117 | 0.04 | 1313.120 | 0.000 | 0.000 | ||
| 2233 | 2019.03.01 07:00 | close | 1117 | 0.04 | 1311.980 | 0.000 | 0.000 | 4.56 | 7435.64 |
| 2234 | 2019.03.01 16:00 | close | 1116 | 0.11 | 1308.490 | 0.000 | 0.000 | -140.69 | 7294.95 |
| 2235 | 2019.03.04 03:00 | sell | 1118 | 0.04 | 1296.260 | 0.000 | 0.000 | ||
| 2236 | 2019.03.04 05:00 | sell | 1119 | 0.04 | 1296.640 | 0.000 | 0.000 | ||
| 2237 | 2019.03.04 07:00 | close | 1118 | 0.04 | 1294.430 | 0.000 | 0.000 | 7.32 | 7302.27 |
| 2238 | 2019.03.04 11:00 | close | 1119 | 0.04 | 1288.310 | 0.000 | 0.000 | 33.32 | 7335.59 |
| 2239 | 2019.03.04 18:00 | sell | 1120 | 0.04 | 1289.450 | 0.000 | 0.000 | ||
| 2240 | 2019.03.04 19:00 | close | 1120 | 0.04 | 1286.930 | 0.000 | 0.000 | 10.08 | 7345.67 |
| 2241 | 2019.03.05 06:00 | sell | 1121 | 0.04 | 1288.810 | 0.000 | 0.000 | ||
| 2242 | 2019.03.05 09:00 | close | 1121 | 0.04 | 1285.430 | 0.000 | 0.000 | 13.52 | 7359.19 |
| 2243 | 2019.03.05 20:00 | sell | 1122 | 0.04 | 1286.110 | 0.000 | 0.000 | ||
| 2244 | 2019.03.05 21:00 | sell | 1123 | 0.04 | 1286.700 | 0.000 | 0.000 | ||
| 2245 | 2019.03.05 22:00 | close | 1122 | 0.04 | 1288.550 | 0.000 | 0.000 | -9.76 | 7349.43 |
| 2246 | 2019.03.06 04:00 | close | 1123 | 0.04 | 1286.990 | 0.000 | 0.000 | -1.16 | 7348.27 |
| 2247 | 2019.03.07 06:00 | buy | 1124 | 0.04 | 1286.470 | 0.000 | 0.000 | ||
| 2248 | 2019.03.08 07:00 | buy | 1125 | 0.07 | 1291.070 | 0.000 | 0.000 | ||
| 2249 | 2019.03.08 08:00 | buy | 1126 | 0.07 | 1292.630 | 0.000 | 0.000 | ||
| 2250 | 2019.03.08 10:00 | close | 1125 | 0.07 | 1294.260 | 0.000 | 0.000 | 22.33 | 7370.60 |
| 2251 | 2019.03.08 15:00 | buy | 1127 | 0.11 | 1298.340 | 0.000 | 0.000 | ||
| 2252 | 2019.03.08 16:00 | close | 1126 | 0.07 | 1295.610 | 0.000 | 0.000 | 20.86 | 7391.46 |
| 2253 | 2019.03.08 16:00 | close | 1124 | 0.04 | 1295.610 | 0.000 | 0.000 | 36.56 | 7428.02 |
| 2254 | 2019.03.08 16:00 | close | 1127 | 0.11 | 1295.610 | 0.000 | 0.000 | -30.03 | 7397.99 |
| 2255 | 2019.03.12 09:00 | buy | 1128 | 0.18 | 1295.030 | 0.000 | 0.000 | ||
| 2256 | 2019.03.12 20:00 | buy | 1129 | 0.07 | 1302.200 | 0.000 | 0.000 | ||
| 2257 | 2019.03.13 03:00 | close | 1129 | 0.07 | 1303.890 | 0.000 | 0.000 | 11.83 | 7409.82 |
| 2258 | 2019.03.13 07:00 | buy | 1130 | 0.11 | 1304.880 | 0.000 | 0.000 | ||
| 2259 | 2019.03.13 10:00 | close | 1130 | 0.11 | 1306.560 | 0.000 | 0.000 | 18.48 | 7428.30 |
| 2260 | 2019.03.13 10:00 | buy | 1131 | 0.11 | 1306.960 | 0.000 | 0.000 | ||
| 2261 | 2019.03.13 15:00 | close | 1131 | 0.11 | 1308.630 | 0.000 | 0.000 | 18.37 | 7446.67 |
| 2262 | 2019.03.14 11:00 | sell | 1132 | 0.11 | 1297.110 | 0.000 | 0.000 | ||
| 2263 | 2019.03.14 13:00 | close | 1132 | 0.11 | 1297.670 | 0.000 | 0.000 | -6.16 | 7440.51 |
| 2264 | 2019.03.14 13:00 | sell | 1133 | 0.04 | 1297.270 | 0.000 | 0.000 | ||
| 2265 | 2019.03.15 07:00 | sell | 1134 | 0.19 | 1299.030 | 0.000 | 0.000 | ||
| 2266 | 2019.03.15 07:00 | close | 1133 | 0.04 | 1299.430 | 0.000 | 0.000 | -8.64 | 7431.87 |
| 2267 | 2019.03.15 16:00 | close | 1128 | 0.18 | 1303.690 | 0.000 | 0.000 | 155.88 | 7587.75 |
| 2268 | 2019.03.15 16:00 | close | 1134 | 0.19 | 1304.090 | 0.000 | 0.000 | -96.14 | 7491.61 |
| 2269 | 2019.03.20 17:00 | sell | 1135 | 0.07 | 1300.510 | 0.000 | 0.000 | ||
| 2270 | 2019.03.20 20:00 | sell | 1136 | 0.11 | 1314.360 | 0.000 | 0.000 | ||
| 2271 | 2019.03.20 20:00 | close | 1135 | 0.07 | 1314.760 | 0.000 | 0.000 | -99.75 | 7391.86 |
| 2272 | 2019.03.21 05:00 | close | 1136 | 0.11 | 1319.010 | 0.000 | 0.000 | -51.15 | 7340.71 |
| 2273 | 2019.03.21 08:00 | buy | 1137 | 0.04 | 1319.470 | 0.000 | 0.000 | ||
| 2274 | 2019.03.21 15:00 | close | 1137 | 0.04 | 1312.880 | 0.000 | 0.000 | -26.36 | 7314.35 |
| 2275 | 2019.03.21 18:00 | sell | 1138 | 0.07 | 1305.940 | 0.000 | 0.000 | ||
| 2276 | 2019.03.22 06:00 | close | 1138 | 0.07 | 1308.530 | 0.000 | 0.000 | -18.13 | 7296.22 |
| 2277 | 2019.03.28 13:00 | sell | 1139 | 0.07 | 1303.140 | 0.000 | 0.000 | ||
| 2278 | 2019.03.28 14:00 | close | 1139 | 0.07 | 1300.660 | 0.000 | 0.000 | 17.36 | 7313.58 |
| 2279 | 2019.03.28 15:00 | sell | 1140 | 0.07 | 1291.810 | 0.000 | 0.000 | ||
| 2280 | 2019.03.28 16:00 | close | 1140 | 0.07 | 1294.820 | 0.000 | 0.000 | -21.07 | 7292.51 |
| 2281 | 2019.03.29 10:00 | sell | 1141 | 0.04 | 1290.000 | 0.000 | 0.000 | ||
| 2282 | 2019.03.29 11:00 | sell | 1142 | 0.04 | 1290.890 | 0.000 | 0.000 | ||
| 2283 | 2019.03.29 13:00 | sell | 1143 | 0.04 | 1293.190 | 0.000 | 0.000 | ||
| 2284 | 2019.03.29 16:00 | close | 1141 | 0.04 | 1295.710 | 0.000 | 0.000 | -22.84 | 7269.67 |
| 2285 | 2019.03.29 16:00 | close | 1142 | 0.04 | 1295.710 | 0.000 | 0.000 | -19.28 | 7250.39 |
| 2286 | 2019.03.29 16:00 | close | 1143 | 0.04 | 1295.710 | 0.000 | 0.000 | -10.08 | 7240.31 |
| 2287 | 2019.04.04 13:00 | buy | 1144 | 0.22 | 1289.440 | 0.000 | 0.000 | ||
| 2288 | 2019.04.04 14:00 | sell | 1145 | 0.04 | 1284.770 | 0.000 | 0.000 | ||
| 2289 | 2019.04.04 16:00 | buy | 1146 | 0.04 | 1287.930 | 0.000 | 0.000 | ||
| 2290 | 2019.04.04 18:00 | close | 1146 | 0.04 | 1288.870 | 0.000 | 0.000 | 3.76 | 7244.07 |
| 2291 | 2019.04.04 21:00 | sell | 1147 | 0.11 | 1293.140 | 0.000 | 0.000 | ||
| 2292 | 2019.04.05 02:00 | close | 1147 | 0.11 | 1291.920 | 0.000 | 0.000 | 13.42 | 7257.49 |
| 2293 | 2019.04.05 06:00 | close | 1144 | 0.22 | 1289.410 | 0.000 | 0.000 | -0.66 | 7256.83 |
| 2294 | 2019.04.05 09:00 | sell | 1148 | 0.22 | 1290.170 | 0.000 | 0.000 | ||
| 2295 | 2019.04.05 16:00 | close | 1145 | 0.04 | 1292.560 | 0.000 | 0.000 | -31.16 | 7225.67 |
| 2296 | 2019.04.05 16:00 | close | 1148 | 0.22 | 1292.560 | 0.000 | 0.000 | -52.58 | 7173.09 |
| 2297 | 2019.04.08 09:00 | buy | 1149 | 0.11 | 1297.510 | 0.000 | 0.000 | ||
| 2298 | 2019.04.08 10:00 | buy | 1150 | 0.11 | 1297.630 | 0.000 | 0.000 | ||
| 2299 | 2019.04.08 12:00 | close | 1149 | 0.11 | 1297.350 | 0.000 | 0.000 | -1.76 | 7171.33 |
| 2300 | 2019.04.08 14:00 | close | 1150 | 0.11 | 1303.230 | 0.000 | 0.000 | 61.60 | 7232.93 |
| 2301 | 2019.04.08 14:00 | buy | 1151 | 0.07 | 1303.630 | 0.000 | 0.000 | ||
| 2302 | 2019.04.08 16:00 | close | 1151 | 0.07 | 1299.520 | 0.000 | 0.000 | -28.77 | 7204.16 |
| 2303 | 2019.04.10 17:00 | sell | 1152 | 0.07 | 1308.260 | 0.000 | 0.000 | ||
| 2304 | 2019.04.11 13:00 | sell | 1153 | 0.18 | 1300.880 | 0.000 | 0.000 | ||
| 2305 | 2019.04.11 14:00 | sell | 1154 | 0.07 | 1295.390 | 0.000 | 0.000 | ||
| 2306 | 2019.04.11 14:00 | close | 1153 | 0.18 | 1295.790 | 0.000 | 0.000 | 91.62 | 7295.78 |
| 2307 | 2019.04.11 21:00 | sell | 1155 | 0.07 | 1291.340 | 0.000 | 0.000 | ||
| 2308 | 2019.04.11 23:05 | close | 1152 | 0.07 | 1292.820 | 0.000 | 0.000 | 108.08 | 7403.86 |
| 2309 | 2019.04.12 08:00 | sell | 1156 | 0.04 | 1293.210 | 0.000 | 0.000 | ||
| 2310 | 2019.04.12 16:00 | close | 1155 | 0.07 | 1293.200 | 0.000 | 0.000 | -13.02 | 7390.84 |
| 2311 | 2019.04.12 16:00 | close | 1154 | 0.07 | 1293.200 | 0.000 | 0.000 | 15.33 | 7406.17 |
| 2312 | 2019.04.12 16:00 | close | 1156 | 0.04 | 1293.200 | 0.000 | 0.000 | 0.04 | 7406.21 |
| 2313 | 2019.04.16 10:00 | buy | 1157 | 0.04 | 1284.750 | 0.000 | 0.000 | ||
| 2314 | 2019.04.16 14:00 | sell | 1158 | 0.04 | 1279.040 | 0.000 | 0.000 | ||
| 2315 | 2019.04.16 15:00 | close | 1158 | 0.04 | 1276.660 | 0.000 | 0.000 | 9.52 | 7415.73 |
| 2316 | 2019.04.17 04:00 | sell | 1159 | 0.04 | 1277.070 | 0.000 | 0.000 | ||
| 2317 | 2019.04.17 07:00 | sell | 1160 | 0.04 | 1278.760 | 0.000 | 0.000 | ||
| 2318 | 2019.04.17 11:00 | close | 1159 | 0.04 | 1275.740 | 0.000 | 0.000 | 5.32 | 7421.05 |
| 2319 | 2019.04.17 12:00 | close | 1160 | 0.04 | 1276.990 | 0.000 | 0.000 | 7.08 | 7428.13 |
| 2320 | 2019.04.17 18:00 | close | 1157 | 0.04 | 1273.240 | 0.000 | 0.000 | -46.04 | 7382.09 |
| 2321 | 2019.04.23 14:00 | sell | 1161 | 0.04 | 1267.570 | 0.000 | 0.000 | ||
| 2322 | 2019.04.23 15:00 | buy | 1162 | 0.04 | 1270.330 | 0.000 | 0.000 | ||
| 2323 | 2019.04.23 16:00 | close | 1161 | 0.04 | 1269.460 | 0.000 | 0.000 | -7.56 | 7374.53 |
| 2324 | 2019.04.23 19:00 | close | 1162 | 0.04 | 1271.740 | 0.000 | 0.000 | 5.64 | 7380.17 |
| 2325 | 2019.04.24 11:00 | sell | 1163 | 0.07 | 1273.150 | 0.000 | 0.000 | ||
| 2326 | 2019.04.25 08:00 | sell | 1164 | 0.18 | 1276.420 | 0.000 | 0.000 | ||
| 2327 | 2019.04.25 16:00 | sell | 1165 | 0.07 | 1279.650 | 0.000 | 0.000 | ||
| 2328 | 2019.04.25 19:00 | close | 1165 | 0.07 | 1277.940 | 0.000 | 0.000 | 11.97 | 7392.14 |
| 2329 | 2019.04.26 03:00 | close | 1164 | 0.18 | 1280.080 | 0.000 | 0.000 | -65.88 | 7326.26 |
| 2330 | 2019.04.26 15:00 | buy | 1166 | 0.07 | 1286.040 | 0.000 | 0.000 | ||
| 2331 | 2019.04.26 16:00 | close | 1166 | 0.07 | 1286.570 | 0.000 | 0.000 | 3.71 | 7329.97 |
| 2332 | 2019.04.26 16:00 | close | 1163 | 0.07 | 1286.970 | 0.000 | 0.000 | -96.74 | 7233.23 |
| 2333 | 2019.04.29 10:00 | buy | 1167 | 0.11 | 1282.770 | 0.000 | 0.000 | ||
| 2334 | 2019.04.30 11:00 | close | 1167 | 0.11 | 1284.640 | 0.000 | 0.000 | 20.57 | 7253.80 |
| 2335 | 2019.04.30 14:00 | sell | 1168 | 0.11 | 1281.270 | 0.000 | 0.000 | ||
| 2336 | 2019.05.01 04:00 | sell | 1169 | 0.11 | 1279.760 | 0.000 | 0.000 | ||
| 2337 | 2019.05.01 07:00 | close | 1168 | 0.11 | 1279.980 | 0.000 | 0.000 | 14.19 | 7267.99 |
| 2338 | 2019.05.01 12:00 | close | 1169 | 0.11 | 1282.780 | 0.000 | 0.000 | -33.22 | 7234.77 |
| 2339 | 2019.05.01 18:00 | buy | 1170 | 0.11 | 1281.340 | 0.000 | 0.000 | ||
| 2340 | 2019.05.01 23:05 | close | 1170 | 0.11 | 1277.060 | 0.000 | 0.000 | -47.08 | 7187.69 |
| 2341 | 2019.05.02 13:00 | sell | 1171 | 0.04 | 1271.800 | 0.000 | 0.000 | ||
| 2342 | 2019.05.02 14:00 | close | 1171 | 0.04 | 1269.680 | 0.000 | 0.000 | 8.48 | 7196.17 |
| 2343 | 2019.05.03 14:00 | buy | 1172 | 0.07 | 1276.280 | 0.000 | 0.000 | ||
| 2344 | 2019.05.03 15:00 | buy | 1173 | 0.11 | 1278.630 | 0.000 | 0.000 | ||
| 2345 | 2019.05.03 16:00 | close | 1173 | 0.11 | 1280.540 | 0.000 | 0.000 | 21.01 | 7217.18 |
| 2346 | 2019.05.03 16:00 | close | 1172 | 0.07 | 1280.540 | 0.000 | 0.000 | 29.82 | 7247.00 |
| 2347 | 2019.05.06 14:00 | buy | 1174 | 0.11 | 1278.130 | 0.000 | 0.000 | ||
| 2348 | 2019.05.06 18:00 | close | 1174 | 0.11 | 1281.660 | 0.000 | 0.000 | 38.83 | 7285.83 |
| 2349 | 2019.05.07 19:00 | sell | 1175 | 0.07 | 1284.770 | 0.000 | 0.000 | ||
| 2350 | 2019.05.08 12:00 | buy | 1176 | 0.11 | 1290.230 | 0.000 | 0.000 | ||
| 2351 | 2019.05.08 14:00 | close | 1176 | 0.11 | 1289.660 | 0.000 | 0.000 | -6.27 | 7279.56 |
| 2352 | 2019.05.08 19:00 | close | 1175 | 0.07 | 1281.000 | 0.000 | 0.000 | 26.39 | 7305.95 |
| 2353 | 2019.05.13 14:00 | buy | 1177 | 0.04 | 1291.870 | 0.000 | 0.000 | ||
| 2354 | 2019.05.13 15:00 | buy | 1178 | 0.11 | 1297.790 | 0.000 | 0.000 | ||
| 2355 | 2019.05.13 15:00 | close | 1177 | 0.04 | 1297.390 | 0.000 | 0.000 | 22.08 | 7328.03 |
| 2356 | 2019.05.14 01:00 | buy | 1179 | 0.04 | 1302.070 | 0.000 | 0.000 | ||
| 2357 | 2019.05.14 02:00 | buy | 1180 | 0.04 | 1301.370 | 0.000 | 0.000 | ||
| 2358 | 2019.05.14 06:00 | close | 1180 | 0.04 | 1299.300 | 0.000 | 0.000 | -8.28 | 7319.75 |
| 2359 | 2019.05.14 10:00 | close | 1179 | 0.04 | 1297.170 | 0.000 | 0.000 | -19.60 | 7300.15 |
| 2360 | 2019.05.14 13:00 | buy | 1181 | 0.04 | 1299.320 | 0.000 | 0.000 | ||
| 2361 | 2019.05.15 09:00 | close | 1181 | 0.04 | 1296.590 | 0.000 | 0.000 | -10.92 | 7289.23 |
| 2362 | 2019.05.15 10:00 | sell | 1182 | 0.04 | 1298.760 | 0.000 | 0.000 | ||
| 2363 | 2019.05.16 06:00 | buy | 1183 | 0.04 | 1296.760 | 0.000 | 0.000 | ||
| 2364 | 2019.05.16 09:00 | close | 1178 | 0.11 | 1298.590 | 0.000 | 0.000 | 8.80 | 7298.03 |
| 2365 | 2019.05.16 09:00 | close | 1183 | 0.04 | 1298.590 | 0.000 | 0.000 | 7.32 | 7305.35 |
| 2366 | 2019.05.16 14:00 | sell | 1184 | 0.07 | 1290.930 | 0.000 | 0.000 | ||
| 2367 | 2019.05.16 15:00 | close | 1184 | 0.07 | 1291.420 | 0.000 | 0.000 | -3.43 | 7301.92 |
| 2368 | 2019.05.16 16:00 | sell | 1185 | 0.07 | 1287.180 | 0.000 | 0.000 | ||
| 2369 | 2019.05.16 18:00 | close | 1185 | 0.07 | 1286.180 | 0.000 | 0.000 | 7.00 | 7308.92 |
| 2370 | 2019.05.16 23:05 | sell | 1186 | 0.07 | 1286.540 | 0.000 | 0.000 | ||
| 2371 | 2019.05.17 05:00 | close | 1186 | 0.07 | 1286.640 | 0.000 | 0.000 | -0.70 | 7308.22 |
| 2372 | 2019.05.17 07:00 | sell | 1187 | 0.04 | 1287.730 | 0.000 | 0.000 | ||
| 2373 | 2019.05.17 11:00 | close | 1187 | 0.04 | 1285.550 | 0.000 | 0.000 | 8.72 | 7316.94 |
| 2374 | 2019.05.17 15:00 | buy | 1188 | 0.07 | 1281.490 | 0.000 | 0.000 | ||
| 2375 | 2019.05.17 16:00 | close | 1182 | 0.04 | 1276.340 | 0.000 | 0.000 | 89.68 | 7406.62 |
| 2376 | 2019.05.17 16:00 | close | 1188 | 0.07 | 1275.940 | 0.000 | 0.000 | -38.85 | 7367.77 |
| 2377 | 2019.05.21 13:00 | sell | 1189 | 0.04 | 1272.070 | 0.000 | 0.000 | ||
| 2378 | 2019.05.21 17:00 | sell | 1190 | 0.04 | 1273.560 | 0.000 | 0.000 | ||
| 2379 | 2019.05.22 03:00 | close | 1190 | 0.04 | 1273.940 | 0.000 | 0.000 | -1.52 | 7366.25 |
| 2380 | 2019.05.22 08:00 | close | 1189 | 0.04 | 1273.930 | 0.000 | 0.000 | -7.44 | 7358.81 |
| 2381 | 2019.05.23 05:00 | buy | 1191 | 0.04 | 1273.420 | 0.000 | 0.000 | ||
| 2382 | 2019.05.23 06:00 | close | 1191 | 0.04 | 1273.070 | 0.000 | 0.000 | -1.40 | 7357.41 |
| 2383 | 2019.05.23 12:00 | buy | 1192 | 0.11 | 1277.890 | 0.000 | 0.000 | ||
| 2384 | 2019.05.23 13:00 | close | 1192 | 0.11 | 1277.220 | 0.000 | 0.000 | -7.37 | 7350.04 |
| 2385 | 2019.05.23 14:00 | buy | 1193 | 0.11 | 1283.130 | 0.000 | 0.000 | ||
| 2386 | 2019.05.23 20:00 | buy | 1194 | 0.11 | 1285.430 | 0.000 | 0.000 | ||
| 2387 | 2019.05.24 04:00 | buy | 1195 | 0.22 | 1284.140 | 0.000 | 0.000 | ||
| 2388 | 2019.05.24 16:00 | close | 1193 | 0.11 | 1283.960 | 0.000 | 0.000 | 9.13 | 7359.17 |
| 2389 | 2019.05.24 16:00 | close | 1195 | 0.22 | 1283.960 | 0.000 | 0.000 | -3.96 | 7355.21 |
| 2390 | 2019.05.24 16:00 | close | 1194 | 0.11 | 1283.960 | 0.000 | 0.000 | -16.17 | 7339.04 |
| 2391 | 2019.05.27 03:00 | sell | 1196 | 0.11 | 1287.220 | 0.000 | 0.000 | ||
| 2392 | 2019.05.28 08:00 | close | 1196 | 0.11 | 1283.430 | 0.000 | 0.000 | 41.69 | 7380.73 |
| 2393 | 2019.05.28 14:00 | sell | 1197 | 0.04 | 1279.170 | 0.000 | 0.000 | ||
| 2394 | 2019.05.29 09:00 | buy | 1198 | 0.11 | 1285.330 | 0.000 | 0.000 | ||
| 2395 | 2019.05.29 10:00 | sell | 1199 | 0.11 | 1283.730 | 0.000 | 0.000 | ||
| 2396 | 2019.05.29 15:00 | close | 1197 | 0.04 | 1282.640 | 0.000 | 0.000 | -13.88 | 7366.85 |
| 2397 | 2019.05.29 19:00 | close | 1198 | 0.11 | 1281.510 | 0.000 | 0.000 | -42.02 | 7324.83 |
| 2398 | 2019.05.30 05:00 | close | 1199 | 0.11 | 1278.300 | 0.000 | 0.000 | 59.73 | 7384.56 |
| 2399 | 2019.05.30 19:00 | buy | 1200 | 0.07 | 1288.330 | 0.000 | 0.000 | ||
| 2400 | 2019.05.31 01:00 | buy | 1201 | 0.11 | 1290.880 | 0.000 | 0.000 | ||
| 2401 | 2019.05.31 02:00 | close | 1201 | 0.11 | 1291.630 | 0.000 | 0.000 | 8.25 | 7392.81 |
| 2402 | 2019.05.31 11:00 | close | 1200 | 0.07 | 1298.780 | 0.000 | 0.000 | 73.15 | 7465.96 |
| 2403 | 2019.05.31 14:00 | buy | 1202 | 0.11 | 1297.600 | 0.000 | 0.000 | ||
| 2404 | 2019.05.31 16:00 | close | 1202 | 0.11 | 1302.450 | 0.000 | 0.000 | 53.35 | 7519.31 |
| 2405 | 2019.06.03 03:00 | buy | 1203 | 0.04 | 1311.920 | 0.000 | 0.000 | ||
| 2406 | 2019.06.03 08:00 | buy | 1204 | 0.04 | 1310.030 | 0.000 | 0.000 | ||
| 2407 | 2019.06.03 09:00 | close | 1203 | 0.04 | 1315.100 | 0.000 | 0.000 | 12.72 | 7532.03 |
| 2408 | 2019.06.03 19:00 | buy | 1205 | 0.11 | 1326.070 | 0.000 | 0.000 | ||
| 2409 | 2019.06.04 05:00 | buy | 1206 | 0.04 | 1322.910 | 0.000 | 0.000 | ||
| 2410 | 2019.06.04 07:00 | close | 1204 | 0.04 | 1324.510 | 0.000 | 0.000 | 57.92 | 7589.95 |
| 2411 | 2019.06.04 09:00 | close | 1206 | 0.04 | 1328.390 | 0.000 | 0.000 | 21.92 | 7611.87 |
| 2412 | 2019.06.04 09:00 | close | 1205 | 0.11 | 1328.390 | 0.000 | 0.000 | 25.52 | 7637.39 |
| 2413 | 2019.06.04 13:00 | buy | 1207 | 0.04 | 1323.730 | 0.000 | 0.000 | ||
| 2414 | 2019.06.04 14:00 | buy | 1208 | 0.04 | 1323.520 | 0.000 | 0.000 | ||
| 2415 | 2019.06.04 21:00 | close | 1208 | 0.04 | 1326.470 | 0.000 | 0.000 | 11.80 | 7649.19 |
| 2416 | 2019.06.05 07:00 | close | 1207 | 0.04 | 1327.210 | 0.000 | 0.000 | 13.92 | 7663.11 |
| 2417 | 2019.06.05 08:00 | buy | 1209 | 0.04 | 1333.890 | 0.000 | 0.000 | ||
| 2418 | 2019.06.05 09:00 | sell | 1210 | 0.04 | 1333.400 | 0.000 | 0.000 | ||
| 2419 | 2019.06.05 10:00 | close | 1209 | 0.04 | 1332.590 | 0.000 | 0.000 | -5.20 | 7657.91 |
| 2420 | 2019.06.05 11:00 | buy | 1211 | 0.11 | 1338.210 | 0.000 | 0.000 | ||
| 2421 | 2019.06.05 12:00 | close | 1211 | 0.11 | 1338.720 | 0.000 | 0.000 | 5.61 | 7663.52 |
| 2422 | 2019.06.05 13:00 | buy | 1212 | 0.04 | 1335.320 | 0.000 | 0.000 | ||
| 2423 | 2019.06.05 17:00 | close | 1210 | 0.04 | 1329.220 | 0.000 | 0.000 | 16.72 | 7680.24 |
| 2424 | 2019.06.06 10:00 | close | 1212 | 0.04 | 1336.680 | 0.000 | 0.000 | 5.44 | 7685.68 |
| 2425 | 2019.06.07 09:00 | buy | 1213 | 0.04 | 1335.730 | 0.000 | 0.000 | ||
| 2426 | 2019.06.07 13:00 | buy | 1214 | 0.04 | 1335.950 | 0.000 | 0.000 | ||
| 2427 | 2019.06.07 14:00 | close | 1214 | 0.04 | 1341.040 | 0.000 | 0.000 | 20.36 | 7706.04 |
| 2428 | 2019.06.07 14:00 | close | 1213 | 0.04 | 1341.040 | 0.000 | 0.000 | 21.24 | 7727.28 |
| 2429 | 2019.06.10 01:00 | buy | 1215 | 0.04 | 1335.350 | 0.000 | 0.000 | ||
| 2430 | 2019.06.10 10:00 | sell | 1216 | 0.12 | 1326.950 | 0.000 | 0.000 | ||
| 2431 | 2019.06.10 13:00 | close | 1216 | 0.12 | 1325.480 | 0.000 | 0.000 | 17.64 | 7744.92 |
| 2432 | 2019.06.10 13:00 | sell | 1217 | 0.12 | 1325.080 | 0.000 | 0.000 | ||
| 2433 | 2019.06.10 15:00 | close | 1217 | 0.12 | 1329.290 | 0.000 | 0.000 | -50.52 | 7694.40 |
| 2434 | 2019.06.12 04:00 | close | 1215 | 0.04 | 1332.210 | 0.000 | 0.000 | -12.56 | 7681.84 |
| 2435 | 2019.06.12 07:00 | buy | 1218 | 0.23 | 1335.450 | 0.000 | 0.000 | ||
| 2436 | 2019.06.12 09:00 | buy | 1219 | 0.04 | 1337.690 | 0.000 | 0.000 | ||
| 2437 | 2019.06.12 14:00 | close | 1218 | 0.23 | 1334.100 | 0.000 | 0.000 | -31.05 | 7650.79 |
| 2438 | 2019.06.13 03:00 | close | 1219 | 0.04 | 1335.950 | 0.000 | 0.000 | -6.96 | 7643.83 |
| 2439 | 2019.06.14 08:00 | buy | 1220 | 0.11 | 1355.560 | 0.000 | 0.000 | ||
| 2440 | 2019.06.14 12:00 | close | 1220 | 0.11 | 1353.760 | 0.000 | 0.000 | -19.80 | 7624.03 |
| 2441 | 2019.06.14 13:00 | buy | 1221 | 0.11 | 1354.860 | 0.000 | 0.000 | ||
| 2442 | 2019.06.14 16:00 | close | 1221 | 0.11 | 1348.500 | 0.000 | 0.000 | -69.96 | 7554.07 |
| 2443 | 2019.06.17 01:00 | sell | 1222 | 0.11 | 1338.540 | 0.000 | 0.000 | ||
| 2444 | 2019.06.17 06:00 | close | 1222 | 0.11 | 1341.710 | 0.000 | 0.000 | -34.87 | 7519.20 |
| 2445 | 2019.06.18 04:00 | sell | 1223 | 0.04 | 1341.150 | 0.000 | 0.000 | ||
| 2446 | 2019.06.18 13:00 | buy | 1224 | 0.11 | 1351.100 | 0.000 | 0.000 | ||
| 2447 | 2019.06.18 15:00 | close | 1224 | 0.11 | 1341.880 | 0.000 | 0.000 | -101.42 | 7417.78 |
| 2448 | 2019.06.19 10:00 | close | 1223 | 0.04 | 1342.290 | 0.000 | 0.000 | -4.56 | 7413.22 |
| 2449 | 2019.06.19 14:00 | buy | 1225 | 0.11 | 1343.540 | 0.000 | 0.000 | ||
| 2450 | 2019.06.19 20:00 | buy | 1226 | 0.11 | 1352.540 | 0.000 | 0.000 | ||
| 2451 | 2019.06.19 20:00 | close | 1225 | 0.11 | 1352.140 | 0.000 | 0.000 | 94.60 | 7507.82 |
| 2452 | 2019.06.19 21:00 | buy | 1227 | 0.11 | 1355.620 | 0.000 | 0.000 | ||
| 2453 | 2019.06.19 21:00 | close | 1226 | 0.11 | 1355.220 | 0.000 | 0.000 | 29.48 | 7537.30 |
| 2454 | 2019.06.20 01:00 | buy | 1228 | 0.11 | 1358.360 | 0.000 | 0.000 | ||
| 2455 | 2019.06.20 02:00 | close | 1227 | 0.11 | 1371.330 | 0.000 | 0.000 | 172.81 | 7710.11 |
| 2456 | 2019.06.20 02:00 | buy | 1229 | 0.12 | 1371.730 | 0.000 | 0.000 | ||
| 2457 | 2019.06.20 11:00 | close | 1228 | 0.11 | 1383.140 | 0.000 | 0.000 | 272.58 | 7982.69 |
| 2458 | 2019.06.20 18:00 | close | 1229 | 0.12 | 1387.750 | 0.000 | 0.000 | 192.24 | 8174.93 |
| 2459 | 2019.06.20 21:00 | buy | 1230 | 0.04 | 1389.810 | 0.000 | 0.000 | ||
| 2460 | 2019.06.21 09:00 | buy | 1231 | 0.04 | 1384.790 | 0.000 | 0.000 | ||
| 2461 | 2019.06.21 12:00 | close | 1231 | 0.04 | 1394.720 | 0.000 | 0.000 | 39.72 | 8214.65 |
| 2462 | 2019.06.21 14:00 | close | 1230 | 0.04 | 1396.830 | 0.000 | 0.000 | 28.08 | 8242.73 |
| 2463 | 2019.06.24 04:00 | buy | 1232 | 0.04 | 1406.670 | 0.000 | 0.000 | ||
| 2464 | 2019.06.24 07:00 | close | 1232 | 0.04 | 1403.830 | 0.000 | 0.000 | -11.36 | 8231.37 |
| 2465 | 2019.06.24 17:00 | buy | 1233 | 0.04 | 1414.130 | 0.000 | 0.000 | ||
| 2466 | 2019.06.25 04:00 | buy | 1234 | 0.12 | 1426.140 | 0.000 | 0.000 | ||
| 2467 | 2019.06.25 05:00 | close | 1234 | 0.12 | 1436.150 | 0.000 | 0.000 | 120.12 | 8351.49 |
| 2468 | 2019.06.25 06:00 | close | 1233 | 0.04 | 1435.930 | 0.000 | 0.000 | 87.20 | 8438.69 |
| 2469 | 2019.06.25 06:00 | buy | 1235 | 0.13 | 1436.330 | 0.000 | 0.000 | ||
| 2470 | 2019.06.25 09:00 | close | 1235 | 0.13 | 1431.980 | 0.000 | 0.000 | -56.55 | 8382.14 |
| 2471 | 2019.06.25 13:00 | buy | 1236 | 0.04 | 1427.780 | 0.000 | 0.000 | ||
| 2472 | 2019.06.25 15:00 | close | 1236 | 0.04 | 1431.730 | 0.000 | 0.000 | 15.80 | 8397.94 |
| 2473 | 2019.06.28 03:00 | buy | 1237 | 0.04 | 1422.690 | 0.000 | 0.000 | ||
| 2474 | 2019.06.28 16:00 | close | 1237 | 0.04 | 1411.500 | 0.000 | 0.000 | -44.76 | 8353.18 |
| 2475 | 2019.07.01 13:00 | sell | 1238 | 0.13 | 1391.870 | 0.000 | 0.000 | ||
| 2476 | 2019.07.01 18:00 | close | 1238 | 0.13 | 1386.830 | 0.000 | 0.000 | 65.52 | 8418.70 |
| 2477 | 2019.07.01 20:00 | buy | 1239 | 0.08 | 1384.330 | 0.000 | 0.000 | ||
| 2478 | 2019.07.02 17:00 | buy | 1240 | 0.13 | 1403.950 | 0.000 | 0.000 | ||
| 2479 | 2019.07.02 23:05 | close | 1240 | 0.13 | 1422.590 | 0.000 | 0.000 | 242.32 | 8661.02 |
| 2480 | 2019.07.02 23:05 | buy | 1241 | 0.13 | 1422.990 | 0.000 | 0.000 | ||
| 2481 | 2019.07.03 01:00 | close | 1241 | 0.13 | 1431.240 | 0.000 | 0.000 | 107.25 | 8768.27 |
| 2482 | 2019.07.03 04:00 | close | 1239 | 0.08 | 1423.410 | 0.000 | 0.000 | 312.64 | 9080.91 |
| 2483 | 2019.07.03 13:00 | buy | 1242 | 0.05 | 1419.650 | 0.000 | 0.000 | ||
| 2484 | 2019.07.04 16:00 | close | 1242 | 0.05 | 1416.370 | 0.000 | 0.000 | -16.40 | 9064.51 |
| 2485 | 2019.07.05 14:00 | sell | 1243 | 0.09 | 1400.840 | 0.000 | 0.000 | ||
| 2486 | 2019.07.05 16:00 | close | 1243 | 0.09 | 1395.530 | 0.000 | 0.000 | 47.79 | 9112.30 |
| 2487 | 2019.07.08 20:00 | sell | 1244 | 0.14 | 1397.180 | 0.000 | 0.000 | ||
| 2488 | 2019.07.08 21:00 | sell | 1245 | 0.09 | 1391.850 | 0.000 | 0.000 | ||
| 2489 | 2019.07.09 04:00 | close | 1245 | 0.09 | 1394.760 | 0.000 | 0.000 | -26.19 | 9086.11 |
| 2490 | 2019.07.09 08:00 | close | 1244 | 0.14 | 1394.050 | 0.000 | 0.000 | 43.82 | 9129.93 |
| 2491 | 2019.07.09 10:00 | buy | 1246 | 0.09 | 1387.860 | 0.000 | 0.000 | ||
| 2492 | 2019.07.10 08:00 | close | 1246 | 0.09 | 1390.760 | 0.000 | 0.000 | 26.10 | 9156.03 |
| 2493 | 2019.07.10 14:00 | buy | 1247 | 0.14 | 1410.410 | 0.000 | 0.000 | ||
| 2494 | 2019.07.11 13:00 | buy | 1248 | 0.05 | 1420.570 | 0.000 | 0.000 | ||
| 2495 | 2019.07.11 16:00 | sell | 1249 | 0.09 | 1408.920 | 0.000 | 0.000 | ||
| 2496 | 2019.07.11 19:00 | close | 1249 | 0.09 | 1405.900 | 0.000 | 0.000 | 27.18 | 9183.21 |
| 2497 | 2019.07.11 19:00 | sell | 1250 | 0.09 | 1405.500 | 0.000 | 0.000 | ||
| 2498 | 2019.07.12 04:00 | close | 1250 | 0.09 | 1409.490 | 0.000 | 0.000 | -35.91 | 9147.30 |
| 2499 | 2019.07.12 16:00 | close | 1248 | 0.05 | 1408.300 | 0.000 | 0.000 | -61.35 | 9085.95 |
| 2500 | 2019.07.12 16:00 | close | 1247 | 0.14 | 1408.300 | 0.000 | 0.000 | -29.54 | 9056.41 |
| 2501 | 2019.07.16 15:00 | buy | 1251 | 0.09 | 1410.290 | 0.000 | 0.000 | ||
| 2502 | 2019.07.16 17:00 | sell | 1252 | 0.09 | 1404.330 | 0.000 | 0.000 | ||
| 2503 | 2019.07.16 19:00 | sell | 1253 | 0.14 | 1407.640 | 0.000 | 0.000 | ||
| 2504 | 2019.07.17 10:00 | buy | 1254 | 0.09 | 1403.000 | 0.000 | 0.000 | ||
| 2505 | 2019.07.17 10:00 | close | 1253 | 0.14 | 1403.000 | 0.000 | 0.000 | 64.96 | 9121.37 |
| 2506 | 2019.07.17 16:00 | close | 1251 | 0.09 | 1418.190 | 0.000 | 0.000 | 71.10 | 9192.47 |
| 2507 | 2019.07.17 16:00 | buy | 1255 | 0.14 | 1418.590 | 0.000 | 0.000 | ||
| 2508 | 2019.07.17 19:00 | close | 1252 | 0.09 | 1424.240 | 0.000 | 0.000 | -179.19 | 9013.28 |
| 2509 | 2019.07.17 20:00 | buy | 1256 | 0.14 | 1422.570 | 0.000 | 0.000 | ||
| 2510 | 2019.07.17 23:05 | buy | 1257 | 0.14 | 1426.700 | 0.000 | 0.000 | ||
| 2511 | 2019.07.18 05:00 | close | 1256 | 0.14 | 1422.640 | 0.000 | 0.000 | 0.98 | 9014.26 |
| 2512 | 2019.07.18 06:00 | close | 1255 | 0.14 | 1422.940 | 0.000 | 0.000 | 60.90 | 9075.16 |
| 2513 | 2019.07.18 12:00 | close | 1254 | 0.09 | 1418.940 | 0.000 | 0.000 | 143.46 | 9218.62 |
| 2514 | 2019.07.18 12:00 | close | 1257 | 0.14 | 1418.940 | 0.000 | 0.000 | -108.64 | 9109.98 |
| 2515 | 2019.07.18 20:00 | buy | 1258 | 0.14 | 1438.090 | 0.000 | 0.000 | ||
| 2516 | 2019.07.18 23:05 | sell | 1259 | 0.14 | 1448.130 | 0.000 | 0.000 | ||
| 2517 | 2019.07.19 03:00 | buy | 1260 | 0.14 | 1443.890 | 0.000 | 0.000 | ||
| 2518 | 2019.07.19 08:00 | buy | 1261 | 0.05 | 1439.160 | 0.000 | 0.000 | ||
| 2519 | 2019.07.19 08:00 | close | 1259 | 0.14 | 1439.160 | 0.000 | 0.000 | 125.58 | 9235.56 |
| 2520 | 2019.07.19 11:00 | close | 1261 | 0.05 | 1439.750 | 0.000 | 0.000 | 2.95 | 9238.51 |
| 2521 | 2019.07.19 15:00 | close | 1260 | 0.14 | 1440.570 | 0.000 | 0.000 | -46.48 | 9192.03 |
| 2522 | 2019.07.19 16:00 | close | 1258 | 0.14 | 1427.790 | 0.000 | 0.000 | -144.20 | 9047.83 |
| 2523 | 2019.07.23 14:00 | sell | 1262 | 0.14 | 1426.560 | 0.000 | 0.000 | ||
| 2524 | 2019.07.23 15:00 | sell | 1263 | 0.14 | 1425.880 | 0.000 | 0.000 | ||
| 2525 | 2019.07.23 16:00 | buy | 1264 | 0.14 | 1424.350 | 0.000 | 0.000 | ||
| 2526 | 2019.07.23 16:00 | close | 1263 | 0.14 | 1424.350 | 0.000 | 0.000 | 21.42 | 9069.25 |
| 2527 | 2019.07.23 18:00 | close | 1262 | 0.14 | 1419.850 | 0.000 | 0.000 | 93.94 | 9163.19 |
| 2528 | 2019.07.24 03:00 | close | 1264 | 0.14 | 1419.840 | 0.000 | 0.000 | -63.14 | 9100.05 |
| 2529 | 2019.07.25 13:00 | buy | 1265 | 0.05 | 1431.880 | 0.000 | 0.000 | ||
| 2530 | 2019.07.25 14:00 | sell | 1266 | 0.14 | 1424.440 | 0.000 | 0.000 | ||
| 2531 | 2019.07.25 15:00 | buy | 1267 | 0.09 | 1417.180 | 0.000 | 0.000 | ||
| 2532 | 2019.07.25 16:00 | close | 1266 | 0.14 | 1418.430 | 0.000 | 0.000 | 84.14 | 9184.19 |
| 2533 | 2019.07.25 18:00 | sell | 1268 | 0.09 | 1412.080 | 0.000 | 0.000 | ||
| 2534 | 2019.07.25 19:00 | close | 1268 | 0.09 | 1416.140 | 0.000 | 0.000 | -36.54 | 9147.65 |
| 2535 | 2019.07.25 20:00 | close | 1265 | 0.05 | 1414.210 | 0.000 | 0.000 | -88.35 | 9059.30 |
| 2536 | 2019.07.25 23:05 | sell | 1269 | 0.09 | 1414.840 | 0.000 | 0.000 | ||
| 2537 | 2019.07.26 04:00 | close | 1267 | 0.09 | 1417.100 | 0.000 | 0.000 | -0.72 | 9058.58 |
| 2538 | 2019.07.26 07:00 | close | 1269 | 0.09 | 1415.100 | 0.000 | 0.000 | -2.34 | 9056.24 |
| 2539 | 2019.07.29 13:00 | sell | 1270 | 0.05 | 1420.510 | 0.000 | 0.000 | ||
| 2540 | 2019.07.29 23:05 | buy | 1271 | 0.14 | 1426.130 | 0.000 | 0.000 | ||
| 2541 | 2019.07.30 02:00 | buy | 1272 | 0.05 | 1425.520 | 0.000 | 0.000 | ||
| 2542 | 2019.07.30 10:00 | close | 1272 | 0.05 | 1426.710 | 0.000 | 0.000 | 5.95 | 9062.19 |
| 2543 | 2019.07.30 11:00 | close | 1271 | 0.14 | 1428.320 | 0.000 | 0.000 | 30.66 | 9092.85 |
| 2544 | 2019.07.31 17:00 | buy | 1273 | 0.05 | 1428.420 | 0.000 | 0.000 | ||
| 2545 | 2019.07.31 20:00 | close | 1270 | 0.05 | 1418.510 | 0.000 | 0.000 | 10.00 | 9102.85 |
| 2546 | 2019.07.31 20:00 | sell | 1274 | 0.09 | 1418.110 | 0.000 | 0.000 | ||
| 2547 | 2019.07.31 21:00 | buy | 1275 | 0.09 | 1412.730 | 0.000 | 0.000 | ||
| 2548 | 2019.08.01 03:00 | close | 1274 | 0.09 | 1409.850 | 0.000 | 0.000 | 74.34 | 9177.19 |
| 2549 | 2019.08.01 05:00 | sell | 1276 | 0.09 | 1410.090 | 0.000 | 0.000 | ||
| 2550 | 2019.08.01 08:00 | buy | 1277 | 0.09 | 1406.350 | 0.000 | 0.000 | ||
| 2551 | 2019.08.01 16:00 | sell | 1278 | 0.05 | 1413.830 | 0.000 | 0.000 | ||
| 2552 | 2019.08.01 16:00 | close | 1276 | 0.09 | 1414.230 | 0.000 | 0.000 | -37.26 | 9139.93 |
| 2553 | 2019.08.01 19:00 | buy | 1279 | 0.14 | 1438.810 | 0.000 | 0.000 | ||
| 2554 | 2019.08.01 19:00 | close | 1275 | 0.09 | 1438.410 | 0.000 | 0.000 | 231.12 | 9371.05 |
| 2555 | 2019.08.01 19:00 | close | 1273 | 0.05 | 1438.410 | 0.000 | 0.000 | 49.95 | 9421.00 |
| 2556 | 2019.08.02 04:00 | buy | 1280 | 0.05 | 1432.780 | 0.000 | 0.000 | ||
| 2557 | 2019.08.02 04:00 | close | 1277 | 0.09 | 1432.380 | 0.000 | 0.000 | 234.27 | 9655.27 |
| 2558 | 2019.08.02 16:00 | close | 1278 | 0.05 | 1447.160 | 0.000 | 0.000 | -166.65 | 9488.62 |
| 2559 | 2019.08.02 16:00 | close | 1279 | 0.14 | 1446.760 | 0.000 | 0.000 | 111.30 | 9599.92 |
| 2560 | 2019.08.02 16:00 | close | 1280 | 0.05 | 1446.760 | 0.000 | 0.000 | 69.90 | 9669.82 |
| 2561 | 2019.08.05 21:00 | buy | 1281 | 0.05 | 1461.380 | 0.000 | 0.000 | ||
| 2562 | 2019.08.06 04:00 | close | 1281 | 0.05 | 1466.900 | 0.000 | 0.000 | 27.60 | 9697.42 |
| 2563 | 2019.08.07 01:00 | buy | 1282 | 0.05 | 1477.180 | 0.000 | 0.000 | ||
| 2564 | 2019.08.07 02:00 | close | 1282 | 0.05 | 1477.530 | 0.000 | 0.000 | 1.75 | 9699.17 |
| 2565 | 2019.08.07 07:00 | buy | 1283 | 0.15 | 1486.200 | 0.000 | 0.000 | ||
| 2566 | 2019.08.07 13:00 | close | 1283 | 0.15 | 1494.910 | 0.000 | 0.000 | 130.65 | 9829.82 |
| 2567 | 2019.08.07 16:00 | sell | 1284 | 0.15 | 1501.260 | 0.000 | 0.000 | ||
| 2568 | 2019.08.07 23:05 | close | 1284 | 0.15 | 1499.240 | 0.000 | 0.000 | 30.30 | 9860.12 |
| 2569 | 2019.08.08 01:00 | buy | 1285 | 0.05 | 1502.020 | 0.000 | 0.000 | ||
| 2570 | 2019.08.08 02:00 | close | 1285 | 0.05 | 1504.370 | 0.000 | 0.000 | 11.75 | 9871.87 |
| 2571 | 2019.08.08 03:00 | buy | 1286 | 0.05 | 1495.130 | 0.000 | 0.000 | ||
| 2572 | 2019.08.08 04:00 | close | 1286 | 0.05 | 1501.920 | 0.000 | 0.000 | 33.95 | 9905.82 |
| 2573 | 2019.08.08 05:00 | buy | 1287 | 0.05 | 1499.760 | 0.000 | 0.000 | ||
| 2574 | 2019.08.08 06:00 | close | 1287 | 0.05 | 1500.880 | 0.000 | 0.000 | 5.60 | 9911.42 |
| 2575 | 2019.08.12 10:00 | buy | 1288 | 0.10 | 1503.160 | 0.000 | 0.000 | ||
| 2576 | 2019.08.12 13:00 | close | 1288 | 0.10 | 1506.580 | 0.000 | 0.000 | 34.20 | 9945.62 |
| 2577 | 2019.08.13 04:00 | buy | 1289 | 0.05 | 1515.250 | 0.000 | 0.000 | ||
| 2578 | 2019.08.13 11:00 | close | 1289 | 0.05 | 1532.200 | 0.000 | 0.000 | 84.75 | 10030.37 |
| 2579 | 2019.08.13 14:00 | buy | 1290 | 0.05 | 1520.440 | 0.000 | 0.000 | ||
| 2580 | 2019.08.13 15:00 | buy | 1291 | 0.10 | 1486.530 | 0.000 | 0.000 | ||
| 2581 | 2019.08.13 16:00 | close | 1290 | 0.05 | 1504.520 | 0.000 | 0.000 | -79.60 | 9950.77 |
| 2582 | 2019.08.13 16:00 | buy | 1292 | 0.05 | 1504.920 | 0.000 | 0.000 | ||
| 2583 | 2019.08.13 19:00 | close | 1291 | 0.10 | 1501.440 | 0.000 | 0.000 | 149.10 | 10099.87 |
| 2584 | 2019.08.14 07:00 | sell | 1293 | 0.05 | 1500.580 | 0.000 | 0.000 | ||
| 2585 | 2019.08.14 08:00 | close | 1293 | 0.05 | 1497.710 | 0.000 | 0.000 | 14.35 | 10114.22 |
| 2586 | 2019.08.14 08:00 | sell | 1294 | 0.05 | 1497.310 | 0.000 | 0.000 | ||
| 2587 | 2019.08.14 10:00 | close | 1294 | 0.05 | 1501.230 | 0.000 | 0.000 | -19.60 | 10094.62 |
| 2588 | 2019.08.14 12:00 | buy | 1295 | 0.05 | 1510.390 | 0.000 | 0.000 | ||
| 2589 | 2019.08.14 14:00 | close | 1292 | 0.05 | 1512.400 | 0.000 | 0.000 | 37.40 | 10132.02 |
| 2590 | 2019.08.14 17:00 | close | 1295 | 0.05 | 1518.230 | 0.000 | 0.000 | 39.20 | 10171.22 |
| 2591 | 2019.08.15 09:00 | buy | 1296 | 0.05 | 1512.930 | 0.000 | 0.000 | ||
| 2592 | 2019.08.15 12:00 | close | 1296 | 0.05 | 1520.450 | 0.000 | 0.000 | 37.60 | 10208.82 |
| 2593 | 2019.08.16 05:00 | buy | 1297 | 0.05 | 1521.410 | 0.000 | 0.000 | ||
| 2594 | 2019.08.16 06:00 | close | 1297 | 0.05 | 1521.810 | 0.000 | 0.000 | 2.00 | 10210.82 |
| 2595 | 2019.08.16 13:00 | sell | 1298 | 0.05 | 1513.710 | 0.000 | 0.000 | ||
| 2596 | 2019.08.16 16:00 | close | 1298 | 0.05 | 1505.220 | 0.000 | 0.000 | 42.45 | 10253.27 |
| 2597 | 2019.08.20 07:00 | sell | 1299 | 0.05 | 1496.530 | 0.000 | 0.000 | ||
| 2598 | 2019.08.21 03:00 | close | 1299 | 0.05 | 1505.320 | 0.000 | 0.000 | -43.95 | 10209.32 |
| 2599 | 2019.08.21 09:00 | sell | 1300 | 0.10 | 1497.240 | 0.000 | 0.000 | ||
| 2600 | 2019.08.21 10:00 | sell | 1301 | 0.10 | 1498.940 | 0.000 | 0.000 | ||
| 2601 | 2019.08.21 13:00 | close | 1301 | 0.10 | 1500.150 | 0.000 | 0.000 | -12.10 | 10197.22 |
| 2602 | 2019.08.21 16:00 | close | 1300 | 0.10 | 1503.430 | 0.000 | 0.000 | -61.90 | 10135.32 |
| 2603 | 2019.08.26 08:00 | buy | 1302 | 0.05 | 1537.420 | 0.000 | 0.000 | ||
| 2604 | 2019.08.26 14:00 | buy | 1303 | 0.05 | 1527.560 | 0.000 | 0.000 | ||
| 2605 | 2019.08.27 07:00 | close | 1302 | 0.05 | 1531.520 | 0.000 | 0.000 | -29.50 | 10105.82 |
| 2606 | 2019.08.27 16:00 | close | 1303 | 0.05 | 1538.140 | 0.000 | 0.000 | 52.90 | 10158.72 |
| 2607 | 2019.08.27 21:00 | buy | 1304 | 0.15 | 1543.270 | 0.000 | 0.000 | ||
| 2608 | 2019.08.28 01:00 | close | 1304 | 0.15 | 1543.510 | 0.000 | 0.000 | 3.60 | 10162.32 |
| 2609 | 2019.08.28 02:00 | buy | 1305 | 0.05 | 1544.050 | 0.000 | 0.000 | ||
| 2610 | 2019.08.28 09:00 | close | 1305 | 0.05 | 1541.470 | 0.000 | 0.000 | -12.90 | 10149.42 |
| 2611 | 2019.08.29 09:00 | sell | 1306 | 0.05 | 1540.850 | 0.000 | 0.000 | ||
| 2612 | 2019.08.29 11:00 | close | 1306 | 0.05 | 1538.990 | 0.000 | 0.000 | 9.30 | 10158.72 |
| 2613 | 2019.08.29 18:00 | sell | 1307 | 0.10 | 1528.490 | 0.000 | 0.000 | ||
| 2614 | 2019.08.29 20:00 | sell | 1308 | 0.10 | 1521.290 | 0.000 | 0.000 | ||
| 2615 | 2019.08.29 21:00 | sell | 1309 | 0.05 | 1528.540 | 0.000 | 0.000 | ||
| 2616 | 2019.08.29 21:00 | close | 1308 | 0.10 | 1528.940 | 0.000 | 0.000 | -76.50 | 10082.22 |
| 2617 | 2019.08.30 07:00 | close | 1307 | 0.10 | 1529.950 | 0.000 | 0.000 | -14.60 | 10067.62 |
| 2618 | 2019.08.30 09:00 | close | 1309 | 0.05 | 1523.550 | 0.000 | 0.000 | 24.95 | 10092.57 |
| 2619 | 2019.09.03 09:00 | buy | 1310 | 0.30 | 1531.010 | 0.000 | 0.000 | ||
| 2620 | 2019.09.03 10:00 | buy | 1311 | 0.30 | 1532.630 | 0.000 | 0.000 | ||
| 2621 | 2019.09.03 11:00 | close | 1310 | 0.30 | 1532.850 | 0.000 | 0.000 | 55.20 | 10147.77 |
| 2622 | 2019.09.03 13:00 | buy | 1312 | 0.15 | 1531.690 | 0.000 | 0.000 | ||
| 2623 | 2019.09.03 13:00 | close | 1311 | 0.30 | 1531.290 | 0.000 | 0.000 | -40.20 | 10107.57 |
| 2624 | 2019.09.03 15:00 | buy | 1313 | 0.05 | 1539.720 | 0.000 | 0.000 | ||
| 2625 | 2019.09.03 16:00 | buy | 1314 | 0.15 | 1544.730 | 0.000 | 0.000 | ||
| 2626 | 2019.09.03 18:00 | close | 1313 | 0.05 | 1545.940 | 0.000 | 0.000 | 31.10 | 10138.67 |
| 2627 | 2019.09.03 18:00 | close | 1312 | 0.15 | 1545.940 | 0.000 | 0.000 | 213.75 | 10352.42 |
| 2628 | 2019.09.04 02:00 | buy | 1315 | 0.05 | 1545.250 | 0.000 | 0.000 | ||
| 2629 | 2019.09.04 15:00 | sell | 1316 | 0.05 | 1546.170 | 0.000 | 0.000 | ||
| 2630 | 2019.09.04 19:00 | close | 1315 | 0.05 | 1555.550 | 0.000 | 0.000 | 51.50 | 10403.92 |
| 2631 | 2019.09.04 19:00 | close | 1314 | 0.15 | 1555.550 | 0.000 | 0.000 | 162.30 | 10566.22 |
| 2632 | 2019.09.04 19:00 | sell | 1317 | 0.05 | 1555.550 | 0.000 | 0.000 | ||
| 2633 | 2019.09.04 23:05 | buy | 1318 | 0.16 | 1551.840 | 0.000 | 0.000 | ||
| 2634 | 2019.09.05 10:00 | close | 1318 | 0.16 | 1542.680 | 0.000 | 0.000 | -146.56 | 10419.66 |
| 2635 | 2019.09.05 14:00 | sell | 1319 | 0.16 | 1536.900 | 0.000 | 0.000 | ||
| 2636 | 2019.09.05 16:00 | sell | 1320 | 0.10 | 1513.910 | 0.000 | 0.000 | ||
| 2637 | 2019.09.05 21:00 | close | 1319 | 0.16 | 1518.620 | 0.000 | 0.000 | 292.48 | 10712.14 |
| 2638 | 2019.09.05 23:05 | close | 1317 | 0.05 | 1518.850 | 0.000 | 0.000 | 183.50 | 10895.64 |
| 2639 | 2019.09.06 08:00 | close | 1320 | 0.10 | 1506.850 | 0.000 | 0.000 | 70.60 | 10966.24 |
| 2640 | 2019.09.06 14:00 | sell | 1321 | 0.16 | 1515.880 | 0.000 | 0.000 | ||
| 2641 | 2019.09.06 16:00 | close | 1321 | 0.16 | 1520.390 | 0.000 | 0.000 | -72.16 | 10894.08 |
| 2642 | 2019.09.06 16:00 | close | 1316 | 0.05 | 1520.390 | 0.000 | 0.000 | 128.90 | 11022.98 |
| 2643 | 2019.09.10 07:00 | sell | 1322 | 0.33 | 1488.750 | 0.000 | 0.000 | ||
| 2644 | 2019.09.10 08:00 | sell | 1323 | 0.33 | 1491.000 | 0.000 | 0.000 | ||
| 2645 | 2019.09.10 13:00 | close | 1323 | 0.33 | 1492.170 | 0.000 | 0.000 | -38.61 | 10984.37 |
| 2646 | 2019.09.10 14:34 | close | 1322 | 0.33 | 1498.741 | 0.000 | 0.000 | -329.70 | 10654.67 |
| 2647 | 2019.09.12 13:00 | buy | 1324 | 0.16 | 1512.960 | 0.000 | 0.000 | ||
| 2648 | 2019.09.12 14:00 | buy | 1325 | 0.16 | 1516.360 | 0.000 | 0.000 | ||
| 2649 | 2019.09.12 15:00 | close | 1324 | 0.16 | 1516.110 | 0.000 | 0.000 | 50.40 | 10705.07 |
| 2650 | 2019.09.12 23:35 | close | 1325 | 0.16 | 1496.248 | 0.000 | 0.000 | -321.79 | 10383.28 |
| 2651 | 2019.09.16 10:00 | sell | 1326 | 0.26 | 1502.290 | 0.000 | 0.000 | ||
| 2652 | 2019.09.16 14:00 | close | 1326 | 0.26 | 1501.840 | 0.000 | 0.000 | 11.70 | 10394.98 |
| 2653 | 2019.09.16 16:00 | buy | 1327 | 0.26 | 1499.850 | 0.000 | 0.000 | ||
| 2654 | 2019.09.16 17:00 | close | 1327 | 0.26 | 1503.830 | 0.000 | 0.000 | 103.48 | 10498.46 |
| 2655 | 2019.09.17 23:05 | sell | 1328 | 0.16 | 1501.470 | 0.000 | 0.000 | ||
| 2656 | 2019.09.18 20:00 | close | 1328 | 0.16 | 1490.630 | 0.000 | 0.000 | 173.44 | 10671.90 |
| 2657 | 2019.09.18 20:00 | buy | 1329 | 0.05 | 1490.630 | 0.000 | 0.000 | ||
| 2658 | 2019.09.19 04:00 | sell | 1330 | 0.05 | 1492.510 | 0.000 | 0.000 | ||
| 2659 | 2019.09.19 07:00 | close | 1329 | 0.05 | 1496.530 | 0.000 | 0.000 | 29.50 | 10701.40 |
| 2660 | 2019.09.19 16:00 | close | 1330 | 0.05 | 1500.930 | 0.000 | 0.000 | -42.10 | 10659.30 |
| 2661 | 2019.09.23 02:00 | buy | 1331 | 0.11 | 1514.360 | 0.000 | 0.000 | ||
| 2662 | 2019.09.23 09:00 | close | 1331 | 0.11 | 1517.700 | 0.000 | 0.000 | 36.74 | 10696.04 |
| 2663 | 2019.09.24 18:00 | buy | 1332 | 0.16 | 1534.470 | 0.000 | 0.000 | ||
| 2664 | 2019.09.24 19:00 | close | 1332 | 0.16 | 1531.370 | 0.000 | 0.000 | -49.60 | 10646.44 |
| 2665 | 2019.09.25 01:00 | buy | 1333 | 0.05 | 1532.060 | 0.000 | 0.000 | ||
| 2666 | 2019.09.25 09:00 | close | 1333 | 0.05 | 1531.770 | 0.000 | 0.000 | -1.45 | 10644.99 |
| 2667 | 2019.09.25 16:00 | sell | 1334 | 0.11 | 1517.750 | 0.000 | 0.000 | ||
| 2668 | 2019.09.25 17:00 | sell | 1335 | 0.11 | 1508.260 | 0.000 | 0.000 | ||
| 2669 | 2019.09.25 17:00 | close | 1334 | 0.11 | 1508.660 | 0.000 | 0.000 | 99.99 | 10744.98 |
| 2670 | 2019.09.26 02:00 | sell | 1336 | 0.11 | 1507.510 | 0.000 | 0.000 | ||
| 2671 | 2019.09.26 09:00 | close | 1336 | 0.11 | 1506.790 | 0.000 | 0.000 | 7.92 | 10752.90 |
| 2672 | 2019.09.26 13:00 | close | 1335 | 0.11 | 1505.950 | 0.000 | 0.000 | 25.41 | 10778.31 |
| 2673 | 2019.09.26 15:00 | sell | 1337 | 0.05 | 1509.420 | 0.000 | 0.000 | ||
| 2674 | 2019.09.26 21:00 | close | 1337 | 0.05 | 1504.790 | 0.000 | 0.000 | 23.15 | 10801.46 |
| 2675 | 2019.09.27 11:00 | sell | 1338 | 0.11 | 1493.990 | 0.000 | 0.000 | ||
| 2676 | 2019.09.27 13:00 | close | 1338 | 0.11 | 1495.230 | 0.000 | 0.000 | -13.64 | 10787.82 |
| 2677 | 2019.09.30 13:00 | sell | 1339 | 0.32 | 1484.370 | 0.000 | 0.000 | ||
| 2678 | 2019.09.30 16:00 | close | 1339 | 0.32 | 1481.110 | 0.000 | 0.000 | 104.32 | 10892.14 |
| 2679 | 2019.09.30 17:00 | sell | 1340 | 0.05 | 1468.250 | 0.000 | 0.000 | ||
| 2680 | 2019.09.30 18:00 | close | 1340 | 0.05 | 1470.760 | 0.000 | 0.000 | -12.55 | 10879.59 |
| 2681 | 2019.09.30 21:00 | sell | 1341 | 0.05 | 1473.340 | 0.000 | 0.000 | ||
| 2682 | 2019.10.01 03:00 | close | 1341 | 0.05 | 1469.540 | 0.000 | 0.000 | 19.00 | 10898.59 |
| 2683 | 2019.10.01 12:00 | sell | 1342 | 0.05 | 1468.070 | 0.000 | 0.000 | ||
| 2684 | 2019.10.01 13:00 | close | 1342 | 0.05 | 1467.110 | 0.000 | 0.000 | 4.80 | 10903.39 |
| 2685 | 2019.10.02 14:00 | buy | 1343 | 0.16 | 1492.770 | 0.000 | 0.000 | ||
| 2686 | 2019.10.02 15:00 | buy | 1344 | 0.16 | 1494.810 | 0.000 | 0.000 | ||
| 2687 | 2019.10.02 16:00 | buy | 1345 | 0.16 | 1495.890 | 0.000 | 0.000 | ||
| 2688 | 2019.10.02 23:05 | buy | 1346 | 0.16 | 1499.360 | 0.000 | 0.000 | ||
| 2689 | 2019.10.03 02:00 | close | 1346 | 0.16 | 1500.890 | 0.000 | 0.000 | 24.48 | 10927.87 |
| 2690 | 2019.10.03 07:00 | buy | 1347 | 0.33 | 1498.610 | 0.000 | 0.000 | ||
| 2691 | 2019.10.03 08:00 | close | 1345 | 0.16 | 1496.690 | 0.000 | 0.000 | 12.80 | 10940.67 |
| 2692 | 2019.10.03 10:00 | close | 1347 | 0.33 | 1502.630 | 0.000 | 0.000 | 132.66 | 11073.33 |
| 2693 | 2019.10.03 11:00 | close | 1343 | 0.16 | 1500.330 | 0.000 | 0.000 | 120.96 | 11194.29 |
| 2694 | 2019.10.03 15:00 | close | 1344 | 0.16 | 1504.320 | 0.000 | 0.000 | 152.16 | 11346.45 |
| 2695 | 2019.10.03 16:00 | buy | 1348 | 0.11 | 1514.130 | 0.000 | 0.000 | ||
| 2696 | 2019.10.03 18:00 | buy | 1349 | 0.17 | 1508.220 | 0.000 | 0.000 | ||
| 2697 | 2019.10.03 21:00 | buy | 1350 | 0.17 | 1505.850 | 0.000 | 0.000 | ||
| 2698 | 2019.10.04 01:00 | close | 1349 | 0.17 | 1508.210 | 0.000 | 0.000 | -0.17 | 11346.28 |
| 2699 | 2019.10.04 04:00 | close | 1350 | 0.17 | 1509.870 | 0.000 | 0.000 | 68.34 | 11414.62 |
| 2700 | 2019.10.04 09:00 | close | 1348 | 0.11 | 1508.340 | 0.000 | 0.000 | -63.69 | 11350.93 |
| 2701 | 2019.10.07 19:00 | sell | 1351 | 0.06 | 1491.580 | 0.000 | 0.000 | ||
| 2702 | 2019.10.07 23:05 | sell | 1352 | 0.06 | 1493.370 | 0.000 | 0.000 | ||
| 2703 | 2019.10.08 01:00 | close | 1351 | 0.06 | 1492.350 | 0.000 | 0.000 | -4.62 | 11346.31 |
| 2704 | 2019.10.08 07:00 | close | 1352 | 0.06 | 1491.090 | 0.000 | 0.000 | 13.68 | 11359.99 |
| 2705 | 2019.10.08 10:00 | sell | 1353 | 0.17 | 1498.530 | 0.000 | 0.000 | ||
| 2706 | 2019.10.08 17:00 | close | 1353 | 0.17 | 1502.170 | 0.000 | 0.000 | -61.88 | 11298.11 |
| 2707 | 2019.10.09 11:00 | buy | 1354 | 0.28 | 1501.630 | 0.000 | 0.000 | ||
| 2708 | 2019.10.09 15:00 | close | 1354 | 0.28 | 1507.720 | 0.000 | 0.000 | 170.52 | 11468.63 |
| 2709 | 2019.10.10 01:00 | sell | 1355 | 0.06 | 1511.610 | 0.000 | 0.000 | ||
| 2710 | 2019.10.10 04:00 | close | 1355 | 0.06 | 1509.620 | 0.000 | 0.000 | 11.94 | 11480.57 |
| 2711 | 2019.10.10 15:00 | sell | 1356 | 0.17 | 1494.570 | 0.000 | 0.000 | ||
| 2712 | 2019.10.10 17:00 | close | 1356 | 0.17 | 1494.700 | 0.000 | 0.000 | -2.21 | 11478.36 |
| 2713 | 2019.10.10 19:00 | sell | 1357 | 0.06 | 1497.070 | 0.000 | 0.000 | ||
| 2714 | 2019.10.10 20:00 | sell | 1358 | 0.11 | 1494.800 | 0.000 | 0.000 | ||
| 2715 | 2019.10.11 02:00 | close | 1357 | 0.06 | 1491.430 | 0.000 | 0.000 | 33.84 | 11512.20 |
| 2716 | 2019.10.11 11:00 | close | 1358 | 0.11 | 1495.460 | 0.000 | 0.000 | -7.26 | 11504.94 |
| 2717 | 2019.10.11 13:00 | buy | 1359 | 0.06 | 1483.050 | 0.000 | 0.000 | ||
| 2718 | 2019.10.11 16:00 | close | 1359 | 0.06 | 1478.020 | 0.000 | 0.000 | -30.18 | 11474.76 |
| 2719 | 2019.10.14 17:00 | sell | 1360 | 0.06 | 1492.310 | 0.000 | 0.000 | ||
| 2720 | 2019.10.15 15:00 | close | 1360 | 0.06 | 1487.990 | 0.000 | 0.000 | 25.92 | 11500.68 |
| 2721 | 2019.10.15 15:00 | buy | 1361 | 0.06 | 1487.990 | 0.000 | 0.000 | ||
| 2722 | 2019.10.15 16:00 | sell | 1362 | 0.06 | 1479.240 | 0.000 | 0.000 | ||
| 2723 | 2019.10.15 18:00 | close | 1362 | 0.06 | 1480.990 | 0.000 | 0.000 | -10.50 | 11490.18 |
| 2724 | 2019.10.16 05:00 | close | 1361 | 0.06 | 1483.290 | 0.000 | 0.000 | -28.20 | 11461.98 |
| 2725 | 2019.10.16 14:00 | buy | 1363 | 0.06 | 1491.010 | 0.000 | 0.000 | ||
| 2726 | 2019.10.17 08:00 | sell | 1364 | 0.34 | 1490.970 | 0.000 | 0.000 | ||
| 2727 | 2019.10.17 15:00 | close | 1363 | 0.06 | 1493.210 | 0.000 | 0.000 | 13.20 | 11475.18 |
| 2728 | 2019.10.17 21:00 | close | 1364 | 0.34 | 1492.210 | 0.000 | 0.000 | -42.16 | 11433.02 |
| 2729 | 2019.10.21 17:00 | sell | 1365 | 0.06 | 1484.920 | 0.000 | 0.000 | ||
| 2730 | 2019.10.21 23:05 | close | 1365 | 0.06 | 1484.930 | 0.000 | 0.000 | -0.06 | 11432.96 |
| 2731 | 2019.10.24 14:00 | sell | 1366 | 0.17 | 1492.610 | 0.000 | 0.000 | ||
| 2732 | 2019.10.24 15:00 | buy | 1367 | 0.11 | 1499.310 | 0.000 | 0.000 | ||
| 2733 | 2019.10.24 17:00 | close | 1366 | 0.17 | 1500.150 | 0.000 | 0.000 | -128.18 | 11304.78 |
| 2734 | 2019.10.24 17:00 | close | 1367 | 0.11 | 1499.750 | 0.000 | 0.000 | 4.84 | 11309.62 |
| 2735 | 2019.10.25 15:00 | sell | 1368 | 0.17 | 1514.300 | 0.000 | 0.000 | ||
| 2736 | 2019.10.25 16:00 | close | 1368 | 0.17 | 1512.070 | 0.000 | 0.000 | 37.91 | 11347.53 |
| 2737 | 2019.10.28 15:00 | sell | 1369 | 0.11 | 1492.230 | 0.000 | 0.000 | ||
| 2738 | 2019.10.28 16:00 | buy | 1370 | 0.11 | 1493.140 | 0.000 | 0.000 | ||
| 2739 | 2019.10.29 10:00 | close | 1370 | 0.11 | 1493.850 | 0.000 | 0.000 | 7.81 | 11355.34 |
| 2740 | 2019.10.29 12:00 | close | 1369 | 0.11 | 1487.160 | 0.000 | 0.000 | 55.77 | 11411.11 |
| 2741 | 2019.10.29 17:00 | sell | 1371 | 0.06 | 1490.800 | 0.000 | 0.000 | ||
| 2742 | 2019.10.29 19:00 | close | 1371 | 0.06 | 1487.970 | 0.000 | 0.000 | 16.98 | 11428.09 |
| 2743 | 2019.10.29 20:00 | sell | 1372 | 0.06 | 1490.020 | 0.000 | 0.000 | ||
| 2744 | 2019.10.30 20:00 | close | 1372 | 0.06 | 1490.510 | 0.000 | 0.000 | -2.94 | 11425.15 |
| 2745 | 2019.10.31 05:00 | buy | 1373 | 0.06 | 1498.630 | 0.000 | 0.000 | ||
| 2746 | 2019.10.31 09:00 | close | 1373 | 0.06 | 1500.210 | 0.000 | 0.000 | 9.48 | 11434.63 |
| 2747 | 2019.10.31 09:00 | buy | 1374 | 0.06 | 1500.610 | 0.000 | 0.000 | ||
| 2748 | 2019.10.31 19:00 | buy | 1375 | 0.17 | 1512.670 | 0.000 | 0.000 | ||
| 2749 | 2019.10.31 21:00 | buy | 1376 | 0.17 | 1511.790 | 0.000 | 0.000 | ||
| 2750 | 2019.10.31 21:00 | close | 1375 | 0.17 | 1511.390 | 0.000 | 0.000 | -21.76 | 11412.87 |
| 2751 | 2019.11.01 16:00 | close | 1376 | 0.17 | 1508.820 | 0.000 | 0.000 | -50.49 | 11362.38 |
| 2752 | 2019.11.01 16:00 | close | 1374 | 0.06 | 1508.820 | 0.000 | 0.000 | 49.26 | 11411.64 |
| 2753 | 2019.11.05 15:00 | sell | 1377 | 0.11 | 1491.520 | 0.000 | 0.000 | ||
| 2754 | 2019.11.05 16:00 | close | 1377 | 0.11 | 1494.770 | 0.000 | 0.000 | -35.75 | 11375.89 |
| 2755 | 2019.11.05 17:00 | sell | 1378 | 0.11 | 1485.730 | 0.000 | 0.000 | ||
| 2756 | 2019.11.05 19:00 | close | 1378 | 0.11 | 1483.750 | 0.000 | 0.000 | 21.78 | 11397.67 |
| 2757 | 2019.11.06 03:00 | sell | 1379 | 0.06 | 1486.660 | 0.000 | 0.000 | ||
| 2758 | 2019.11.06 05:00 | sell | 1380 | 0.06 | 1486.820 | 0.000 | 0.000 | ||
| 2759 | 2019.11.07 09:00 | close | 1379 | 0.06 | 1487.310 | 0.000 | 0.000 | -3.90 | 11393.77 |
| 2760 | 2019.11.07 12:00 | close | 1380 | 0.06 | 1482.510 | 0.000 | 0.000 | 25.86 | 11419.63 |
| 2761 | 2019.11.07 17:00 | sell | 1381 | 0.06 | 1469.650 | 0.000 | 0.000 | ||
| 2762 | 2019.11.08 05:00 | sell | 1382 | 0.06 | 1469.090 | 0.000 | 0.000 | ||
| 2763 | 2019.11.08 08:00 | close | 1382 | 0.06 | 1470.570 | 0.000 | 0.000 | -8.88 | 11410.75 |
| 2764 | 2019.11.08 08:00 | sell | 1383 | 0.06 | 1470.170 | 0.000 | 0.000 | ||
| 2765 | 2019.11.08 11:00 | close | 1383 | 0.06 | 1466.230 | 0.000 | 0.000 | 23.64 | 11434.39 |
| 2766 | 2019.11.08 13:00 | close | 1381 | 0.06 | 1462.580 | 0.000 | 0.000 | 42.42 | 11476.81 |
| 2767 | 2019.11.08 15:00 | buy | 1384 | 0.06 | 1460.050 | 0.000 | 0.000 | ||
| 2768 | 2019.11.08 16:00 | close | 1384 | 0.06 | 1465.880 | 0.000 | 0.000 | 34.98 | 11511.79 |
| 2769 | 2019.11.11 08:00 | sell | 1385 | 0.06 | 1463.550 | 0.000 | 0.000 | ||
| 2770 | 2019.11.11 12:00 | close | 1385 | 0.06 | 1465.830 | 0.000 | 0.000 | -13.68 | 11498.11 |
| 2771 | 2019.11.11 17:00 | sell | 1386 | 0.06 | 1448.940 | 0.000 | 0.000 | ||
| 2772 | 2019.11.11 18:00 | buy | 1387 | 0.06 | 1455.130 | 0.000 | 0.000 | ||
| 2773 | 2019.11.12 07:00 | close | 1387 | 0.06 | 1452.610 | 0.000 | 0.000 | -15.12 | 11482.99 |
| 2774 | 2019.11.12 08:00 | close | 1386 | 0.06 | 1451.510 | 0.000 | 0.000 | -15.42 | 11467.57 |
| 2775 | 2019.11.13 10:00 | buy | 1388 | 0.34 | 1461.500 | 0.000 | 0.000 | ||
| 2776 | 2019.11.13 11:00 | close | 1388 | 0.34 | 1465.870 | 0.000 | 0.000 | 148.58 | 11616.15 |
| 2777 | 2019.11.15 13:00 | buy | 1389 | 0.29 | 1466.790 | 0.000 | 0.000 | ||
| 2778 | 2019.11.15 16:00 | close | 1389 | 0.29 | 1465.910 | 0.000 | 0.000 | -25.52 | 11590.63 |
| 2779 | 2019.11.18 10:00 | sell | 1390 | 0.35 | 1459.930 | 0.000 | 0.000 | ||
| 2780 | 2019.11.18 15:26 | close | 1390 | 0.35 | 1469.885 | 0.000 | 0.000 | -348.43 | 11242.20 |
| 2781 | 2019.11.18 16:00 | sell | 1391 | 0.11 | 1469.140 | 0.000 | 0.000 | ||
| 2782 | 2019.11.18 20:00 | buy | 1392 | 0.11 | 1472.320 | 0.000 | 0.000 | ||
| 2783 | 2019.11.19 14:00 | close | 1392 | 0.11 | 1467.750 | 0.000 | 0.000 | -50.27 | 11191.93 |
| 2784 | 2019.11.19 17:00 | sell | 1393 | 0.17 | 1473.170 | 0.000 | 0.000 | ||
| 2785 | 2019.11.20 05:00 | close | 1393 | 0.17 | 1474.810 | 0.000 | 0.000 | -27.88 | 11164.05 |
| 2786 | 2019.11.21 04:00 | buy | 1394 | 0.28 | 1472.770 | 0.000 | 0.000 | ||
| 2787 | 2019.11.21 10:00 | close | 1394 | 0.28 | 1473.240 | 0.000 | 0.000 | 13.16 | 11177.21 |
| 2788 | 2019.11.21 10:00 | sell | 1395 | 0.28 | 1473.240 | 0.000 | 0.000 | ||
| 2789 | 2019.11.21 20:00 | sell | 1396 | 0.06 | 1464.610 | 0.000 | 0.000 | ||
| 2790 | 2019.11.22 08:00 | close | 1396 | 0.06 | 1467.720 | 0.000 | 0.000 | -18.66 | 11158.55 |
| 2791 | 2019.11.22 16:00 | close | 1395 | 0.28 | 1465.810 | 0.000 | 0.000 | 208.04 | 11366.59 |
| 2792 | 2019.11.22 16:00 | close | 1391 | 0.11 | 1465.810 | 0.000 | 0.000 | 36.63 | 11403.22 |
| 2793 | 2019.11.27 19:00 | buy | 1397 | 0.06 | 1456.340 | 0.000 | 0.000 | ||
| 2794 | 2019.11.28 14:00 | buy | 1398 | 0.06 | 1455.870 | 0.000 | 0.000 | ||
| 2795 | 2019.11.29 02:00 | close | 1397 | 0.06 | 1455.750 | 0.000 | 0.000 | -3.54 | 11399.68 |
| 2796 | 2019.11.29 15:00 | buy | 1399 | 0.34 | 1453.850 | 0.000 | 0.000 | ||
| 2797 | 2019.11.29 16:00 | close | 1398 | 0.06 | 1457.120 | 0.000 | 0.000 | 7.50 | 11407.18 |
| 2798 | 2019.11.29 16:00 | close | 1399 | 0.34 | 1457.120 | 0.000 | 0.000 | 111.18 | 11518.36 |
| 2799 | 2019.12.02 04:00 | buy | 1400 | 0.17 | 1459.980 | 0.000 | 0.000 | ||
| 2800 | 2019.12.03 12:00 | close | 1400 | 0.17 | 1470.170 | 0.000 | 0.000 | 173.23 | 11691.59 |
| 2801 | 2019.12.03 12:00 | buy | 1401 | 0.18 | 1470.570 | 0.000 | 0.000 | ||
| 2802 | 2019.12.03 15:00 | close | 1401 | 0.18 | 1474.230 | 0.000 | 0.000 | 65.88 | 11757.47 |
| 2803 | 2019.12.03 16:00 | buy | 1402 | 0.12 | 1478.570 | 0.000 | 0.000 | ||
| 2804 | 2019.12.03 17:00 | close | 1402 | 0.12 | 1479.190 | 0.000 | 0.000 | 7.44 | 11764.91 |
| 2805 | 2019.12.03 22:00 | buy | 1403 | 0.12 | 1477.510 | 0.000 | 0.000 | ||
| 2806 | 2019.12.04 01:00 | buy | 1404 | 0.18 | 1476.980 | 0.000 | 0.000 | ||
| 2807 | 2019.12.04 03:00 | close | 1403 | 0.12 | 1477.870 | 0.000 | 0.000 | 4.32 | 11769.23 |
| 2808 | 2019.12.04 08:00 | close | 1404 | 0.18 | 1481.250 | 0.000 | 0.000 | 76.86 | 11846.09 |
| 2809 | 2019.12.04 10:00 | sell | 1405 | 0.06 | 1482.270 | 0.000 | 0.000 | ||
| 2810 | 2019.12.04 11:00 | buy | 1406 | 0.06 | 1474.620 | 0.000 | 0.000 | ||
| 2811 | 2019.12.04 12:00 | close | 1405 | 0.06 | 1477.340 | 0.000 | 0.000 | 29.58 | 11875.67 |
| 2812 | 2019.12.04 21:00 | close | 1406 | 0.06 | 1474.050 | 0.000 | 0.000 | -3.42 | 11872.25 |
| 2813 | 2019.12.06 15:00 | sell | 1407 | 0.12 | 1467.880 | 0.000 | 0.000 | ||
| 2814 | 2019.12.06 16:00 | close | 1407 | 0.12 | 1461.870 | 0.000 | 0.000 | 72.12 | 11944.37 |
| 2815 | 2019.12.09 03:00 | sell | 1408 | 0.18 | 1460.250 | 0.000 | 0.000 | ||
| 2816 | 2019.12.09 07:00 | sell | 1409 | 0.12 | 1460.690 | 0.000 | 0.000 | ||
| 2817 | 2019.12.09 10:00 | close | 1408 | 0.18 | 1462.780 | 0.000 | 0.000 | -45.54 | 11898.83 |
| 2818 | 2019.12.09 19:00 | close | 1409 | 0.12 | 1460.240 | 0.000 | 0.000 | 5.40 | 11904.23 |
| 2819 | 2019.12.10 11:00 | sell | 1410 | 0.18 | 1464.300 | 0.000 | 0.000 | ||
| 2820 | 2019.12.10 14:00 | buy | 1411 | 0.18 | 1467.030 | 0.000 | 0.000 | ||
| 2821 | 2019.12.10 18:00 | close | 1410 | 0.18 | 1464.130 | 0.000 | 0.000 | 3.06 | 11907.29 |
| 2822 | 2019.12.11 10:00 | close | 1411 | 0.18 | 1466.490 | 0.000 | 0.000 | -9.72 | 11897.57 |
| 2823 | 2019.12.11 18:00 | buy | 1412 | 0.18 | 1471.490 | 0.000 | 0.000 | ||
| 2824 | 2019.12.11 21:00 | close | 1412 | 0.18 | 1477.510 | 0.000 | 0.000 | 108.36 | 12005.93 |
| 2825 | 2019.12.11 21:00 | buy | 1413 | 0.18 | 1477.910 | 0.000 | 0.000 | ||
| 2826 | 2019.12.11 22:00 | close | 1413 | 0.18 | 1475.120 | 0.000 | 0.000 | -50.22 | 11955.71 |
| 2827 | 2019.12.12 15:00 | buy | 1414 | 0.06 | 1483.260 | 0.000 | 0.000 | ||
| 2828 | 2019.12.12 16:00 | sell | 1415 | 0.06 | 1468.790 | 0.000 | 0.000 | ||
| 2829 | 2019.12.12 18:00 | close | 1415 | 0.06 | 1468.240 | 0.000 | 0.000 | 3.30 | 11959.01 |
| 2830 | 2019.12.12 22:00 | close | 1414 | 0.06 | 1469.780 | 0.000 | 0.000 | -80.88 | 11878.13 |
| 2831 | 2019.12.13 15:00 | buy | 1416 | 0.06 | 1468.690 | 0.000 | 0.000 | ||
| 2832 | 2019.12.13 16:00 | close | 1416 | 0.06 | 1472.980 | 0.000 | 0.000 | 25.74 | 11903.87 |
| 2833 | 2019.12.16 15:00 | sell | 1417 | 0.06 | 1477.880 | 0.000 | 0.000 | ||
| 2834 | 2019.12.16 19:00 | buy | 1418 | 0.06 | 1475.470 | 0.000 | 0.000 | ||
| 2835 | 2019.12.17 12:00 | close | 1417 | 0.06 | 1480.470 | 0.000 | 0.000 | -15.54 | 11888.33 |
| 2836 | 2019.12.17 12:00 | close | 1418 | 0.06 | 1480.070 | 0.000 | 0.000 | 27.60 | 11915.93 |
| 2837 | 2019.12.18 04:00 | buy | 1419 | 0.06 | 1476.530 | 0.000 | 0.000 | ||
| 2838 | 2019.12.18 06:00 | close | 1419 | 0.06 | 1477.000 | 0.000 | 0.000 | 2.82 | 11918.75 |
| 2839 | 2019.12.18 15:00 | sell | 1420 | 0.12 | 1472.300 | 0.000 | 0.000 | ||
| 2840 | 2019.12.18 18:00 | close | 1420 | 0.12 | 1475.580 | 0.000 | 0.000 | -39.36 | 11879.39 |
| 2841 | 2019.12.19 07:00 | buy | 1421 | 0.12 | 1476.550 | 0.000 | 0.000 | ||
| 2842 | 2019.12.19 18:00 | buy | 1422 | 0.18 | 1479.120 | 0.000 | 0.000 | ||
| 2843 | 2019.12.19 19:00 | close | 1422 | 0.18 | 1479.820 | 0.000 | 0.000 | 12.60 | 11891.99 |
| 2844 | 2019.12.20 16:00 | close | 1421 | 0.12 | 1479.510 | 0.000 | 0.000 | 35.52 | 11927.51 |
| 2845 | 2019.12.23 01:00 | sell | 1423 | 0.12 | 1478.460 | 0.000 | 0.000 | ||
| 2846 | 2019.12.23 08:00 | buy | 1424 | 0.06 | 1483.830 | 0.000 | 0.000 | ||
| 2847 | 2019.12.23 09:00 | close | 1423 | 0.12 | 1483.900 | 0.000 | 0.000 | -65.28 | 11862.23 |
| 2848 | 2019.12.24 03:00 | close | 1424 | 0.06 | 1487.510 | 0.000 | 0.000 | 22.08 | 11884.31 |
| 2849 | 2019.12.24 07:00 | buy | 1425 | 0.18 | 1490.600 | 0.000 | 0.000 | ||
| 2850 | 2019.12.24 16:00 | close | 1425 | 0.18 | 1492.850 | 0.000 | 0.000 | 40.50 | 11924.81 |
| 2851 | 2019.12.26 08:00 | buy | 1426 | 0.18 | 1503.230 | 0.000 | 0.000 | ||
| 2852 | 2019.12.26 10:00 | buy | 1427 | 0.18 | 1504.580 | 0.000 | 0.000 | ||
| 2853 | 2019.12.26 11:00 | buy | 1428 | 0.18 | 1504.460 | 0.000 | 0.000 | ||
| 2854 | 2019.12.26 12:00 | close | 1428 | 0.18 | 1504.360 | 0.000 | 0.000 | -1.80 | 11923.01 |
| 2855 | 2019.12.26 12:00 | buy | 1429 | 0.06 | 1504.760 | 0.000 | 0.000 | ||
| 2856 | 2019.12.26 15:00 | close | 1429 | 0.06 | 1507.810 | 0.000 | 0.000 | 18.30 | 11941.31 |
| 2857 | 2019.12.26 15:00 | buy | 1430 | 0.06 | 1508.210 | 0.000 | 0.000 | ||
| 2858 | 2019.12.26 16:00 | close | 1427 | 0.18 | 1509.870 | 0.000 | 0.000 | 95.22 | 12036.53 |
| 2859 | 2019.12.26 18:00 | close | 1426 | 0.18 | 1507.980 | 0.000 | 0.000 | 85.50 | 12122.03 |
| 2860 | 2019.12.26 18:00 | buy | 1431 | 0.06 | 1508.380 | 0.000 | 0.000 | ||
| 2861 | 2019.12.26 20:00 | close | 1430 | 0.06 | 1512.030 | 0.000 | 0.000 | 22.92 | 12144.95 |
| 2862 | 2019.12.27 04:00 | close | 1431 | 0.06 | 1513.460 | 0.000 | 0.000 | 30.48 | 12175.43 |
| 2863 | 2019.12.27 07:00 | buy | 1432 | 0.06 | 1510.680 | 0.000 | 0.000 | ||
| 2864 | 2019.12.27 09:00 | buy | 1433 | 0.06 | 1508.950 | 0.000 | 0.000 | ||
| 2865 | 2019.12.27 14:00 | close | 1433 | 0.06 | 1511.170 | 0.000 | 0.000 | 13.32 | 12188.75 |
| 2866 | 2019.12.27 16:00 | close | 1432 | 0.06 | 1510.670 | 0.000 | 0.000 | -0.06 | 12188.69 |
| 2867 | 2019.12.30 10:00 | buy | 1434 | 0.06 | 1512.920 | 0.000 | 0.000 | ||
| 2868 | 2019.12.30 12:00 | close | 1434 | 0.06 | 1511.970 | 0.000 | 0.000 | -5.70 | 12182.99 |
| 2869 | 2019.12.31 03:00 | buy | 1435 | 0.06 | 1521.630 | 0.000 | 0.000 | ||
| 2870 | 2019.12.31 05:00 | close | 1435 | 0.06 | 1521.850 | 0.000 | 0.000 | 1.32 | 12184.31 |
| 2871 | 2019.12.31 08:00 | buy | 1436 | 0.06 | 1523.890 | 0.000 | 0.000 | ||
| 2872 | 2019.12.31 16:00 | buy | 1437 | 0.06 | 1519.050 | 0.000 | 0.000 | ||
| 2873 | 2019.12.31 19:00 | close | 1437 | 0.06 | 1522.670 | 0.000 | 0.000 | 21.72 | 12206.03 |
| 2874 | 2020.01.02 12:00 | close | 1436 | 0.06 | 1521.190 | 0.000 | 0.000 | -16.20 | 12189.83 |
| 2875 | 2020.01.03 01:00 | buy | 1438 | 0.18 | 1529.510 | 0.000 | 0.000 | ||
| 2876 | 2020.01.03 02:00 | close | 1438 | 0.18 | 1530.490 | 0.000 | 0.000 | 17.64 | 12207.47 |
| 2877 | 2020.01.03 03:00 | buy | 1439 | 0.06 | 1535.290 | 0.000 | 0.000 | ||
| 2878 | 2020.01.03 04:00 | buy | 1440 | 0.18 | 1538.650 | 0.000 | 0.000 | ||
| 2879 | 2020.01.03 04:00 | close | 1439 | 0.06 | 1538.250 | 0.000 | 0.000 | 17.76 | 12225.23 |
| 2880 | 2020.01.03 05:00 | close | 1440 | 0.18 | 1538.560 | 0.000 | 0.000 | -1.62 | 12223.61 |
| 2881 | 2020.01.06 01:00 | sell | 1441 | 0.18 | 1569.070 | 0.000 | 0.000 | ||
| 2882 | 2020.01.06 03:00 | buy | 1442 | 0.18 | 1578.120 | 0.000 | 0.000 | ||
| 2883 | 2020.01.06 06:00 | close | 1442 | 0.18 | 1576.050 | 0.000 | 0.000 | -37.26 | 12186.35 |
| 2884 | 2020.01.06 17:00 | buy | 1443 | 0.06 | 1564.610 | 0.000 | 0.000 | ||
| 2885 | 2020.01.07 11:00 | close | 1441 | 0.18 | 1566.550 | 0.000 | 0.000 | 45.36 | 12231.71 |
| 2886 | 2020.01.07 18:00 | close | 1443 | 0.06 | 1571.090 | 0.000 | 0.000 | 38.88 | 12270.59 |
| 2887 | 2020.01.07 22:00 | sell | 1444 | 0.06 | 1571.750 | 0.000 | 0.000 | ||
| 2888 | 2020.01.08 01:00 | buy | 1445 | 0.18 | 1595.330 | 0.000 | 0.000 | ||
| 2889 | 2020.01.08 03:00 | close | 1445 | 0.18 | 1593.430 | 0.000 | 0.000 | -34.20 | 12236.39 |
| 2890 | 2020.01.08 11:00 | buy | 1446 | 0.06 | 1584.060 | 0.000 | 0.000 | ||
| 2891 | 2020.01.08 12:00 | close | 1446 | 0.06 | 1580.690 | 0.000 | 0.000 | -20.22 | 12216.17 |
| 2892 | 2020.01.08 18:00 | close | 1444 | 0.06 | 1559.280 | 0.000 | 0.000 | 74.82 | 12290.99 |
| 2893 | 2020.01.08 18:00 | sell | 1447 | 0.18 | 1558.880 | 0.000 | 0.000 | ||
| 2894 | 2020.01.08 21:00 | close | 1447 | 0.18 | 1554.550 | 0.000 | 0.000 | 77.94 | 12368.93 |
| 2895 | 2020.01.09 03:00 | sell | 1448 | 0.06 | 1559.650 | 0.000 | 0.000 | ||
| 2896 | 2020.01.09 04:00 | sell | 1449 | 0.12 | 1560.530 | 0.000 | 0.000 | ||
| 2897 | 2020.01.09 08:00 | buy | 1450 | 0.19 | 1544.540 | 0.000 | 0.000 | ||
| 2898 | 2020.01.09 13:00 | sell | 1451 | 0.06 | 1548.330 | 0.000 | 0.000 | ||
| 2899 | 2020.01.09 14:00 | sell | 1452 | 0.06 | 1554.610 | 0.000 | 0.000 | ||
| 2900 | 2020.01.09 15:00 | close | 1448 | 0.06 | 1550.170 | 0.000 | 0.000 | 56.88 | 12425.81 |
| 2901 | 2020.01.09 17:00 | close | 1452 | 0.06 | 1547.100 | 0.000 | 0.000 | 45.06 | 12470.87 |
| 2902 | 2020.01.09 19:00 | sell | 1453 | 0.19 | 1549.270 | 0.000 | 0.000 | ||
| 2903 | 2020.01.09 20:00 | sell | 1454 | 0.19 | 1552.760 | 0.000 | 0.000 | ||
| 2904 | 2020.01.10 03:00 | close | 1453 | 0.19 | 1548.330 | 0.000 | 0.000 | 17.86 | 12488.73 |
| 2905 | 2020.01.10 03:00 | close | 1451 | 0.06 | 1548.330 | 0.000 | 0.000 | 0.00 | 12488.73 |
| 2906 | 2020.01.10 16:00 | close | 1454 | 0.19 | 1553.760 | 0.000 | 0.000 | -19.00 | 12469.73 |
| 2907 | 2020.01.10 16:00 | close | 1449 | 0.12 | 1553.760 | 0.000 | 0.000 | 81.24 | 12550.97 |
| 2908 | 2020.01.10 16:00 | close | 1450 | 0.19 | 1553.360 | 0.000 | 0.000 | 167.58 | 12718.55 |
| 2909 | 2020.01.13 11:00 | sell | 1455 | 0.13 | 1547.870 | 0.000 | 0.000 | ||
| 2910 | 2020.01.13 19:00 | close | 1455 | 0.13 | 1550.100 | 0.000 | 0.000 | -28.99 | 12689.56 |
| 2911 | 2020.01.15 14:00 | buy | 1456 | 0.06 | 1551.180 | 0.000 | 0.000 | ||
| 2912 | 2020.01.16 08:00 | buy | 1457 | 0.06 | 1553.250 | 0.000 | 0.000 | ||
| 2913 | 2020.01.16 11:00 | close | 1457 | 0.06 | 1554.810 | 0.000 | 0.000 | 9.36 | 12698.92 |
| 2914 | 2020.01.17 16:00 | close | 1456 | 0.06 | 1557.710 | 0.000 | 0.000 | 39.18 | 12738.10 |
| 2915 | 2020.01.21 03:00 | buy | 1458 | 0.19 | 1566.980 | 0.000 | 0.000 | ||
| 2916 | 2020.01.21 14:00 | close | 1458 | 0.19 | 1556.510 | 0.000 | 0.000 | -198.93 | 12539.17 |
| 2917 | 2020.01.23 09:00 | buy | 1459 | 0.19 | 1554.550 | 0.000 | 0.000 | ||
| 2918 | 2020.01.23 15:00 | close | 1459 | 0.19 | 1556.850 | 0.000 | 0.000 | 43.70 | 12582.87 |
| 2919 | 2020.01.23 16:00 | sell | 1460 | 0.19 | 1562.910 | 0.000 | 0.000 | ||
| 2920 | 2020.01.23 21:00 | buy | 1461 | 0.06 | 1563.240 | 0.000 | 0.000 | ||
| 2921 | 2020.01.23 22:00 | close | 1460 | 0.19 | 1562.660 | 0.000 | 0.000 | 4.75 | 12587.62 |
| 2922 | 2020.01.24 11:00 | close | 1461 | 0.06 | 1561.230 | 0.000 | 0.000 | -12.06 | 12575.56 |
| 2923 | 2020.01.27 05:00 | buy | 1462 | 0.06 | 1579.820 | 0.000 | 0.000 | ||
| 2924 | 2020.01.27 08:00 | close | 1462 | 0.06 | 1578.890 | 0.000 | 0.000 | -5.58 | 12569.98 |
| 2925 | 2020.01.28 17:00 | sell | 1463 | 0.13 | 1570.190 | 0.000 | 0.000 | ||
| 2926 | 2020.01.28 19:00 | close | 1463 | 0.13 | 1570.270 | 0.000 | 0.000 | -1.04 | 12568.94 |
| 2927 | 2020.01.29 03:00 | sell | 1464 | 0.19 | 1565.770 | 0.000 | 0.000 | ||
| 2928 | 2020.01.29 08:00 | close | 1464 | 0.19 | 1568.000 | 0.000 | 0.000 | -42.37 | 12526.57 |
| 2929 | 2020.01.29 13:00 | sell | 1465 | 0.06 | 1571.940 | 0.000 | 0.000 | ||
| 2930 | 2020.01.29 14:00 | close | 1465 | 0.06 | 1571.900 | 0.000 | 0.000 | 0.24 | 12526.81 |
| 2931 | 2020.01.30 18:00 | sell | 1466 | 0.06 | 1581.160 | 0.000 | 0.000 | ||
| 2932 | 2020.01.30 22:00 | close | 1466 | 0.06 | 1577.400 | 0.000 | 0.000 | 22.56 | 12549.37 |
| 2933 | 2020.02.05 02:00 | sell | 1467 | 0.06 | 1555.150 | 0.000 | 0.000 | ||
| 2934 | 2020.02.05 05:00 | sell | 1468 | 0.06 | 1557.240 | 0.000 | 0.000 | ||
| 2935 | 2020.02.05 11:00 | close | 1467 | 0.06 | 1549.050 | 0.000 | 0.000 | 36.60 | 12585.97 |
| 2936 | 2020.02.05 11:00 | close | 1468 | 0.06 | 1549.050 | 0.000 | 0.000 | 49.14 | 12635.11 |
| 2937 | 2020.02.06 12:00 | buy | 1469 | 0.13 | 1567.260 | 0.000 | 0.000 | ||
| 2938 | 2020.02.06 13:00 | close | 1469 | 0.13 | 1564.730 | 0.000 | 0.000 | -32.89 | 12602.22 |
| 2939 | 2020.02.06 14:00 | buy | 1470 | 0.19 | 1566.670 | 0.000 | 0.000 | ||
| 2940 | 2020.02.06 16:00 | close | 1470 | 0.19 | 1562.810 | 0.000 | 0.000 | -73.34 | 12528.88 |
| 2941 | 2020.02.11 19:00 | sell | 1471 | 0.06 | 1565.750 | 0.000 | 0.000 | ||
| 2942 | 2020.02.12 01:00 | close | 1471 | 0.06 | 1567.460 | 0.000 | 0.000 | -10.26 | 12518.62 |
| 2943 | 2020.02.14 15:00 | buy | 1472 | 0.19 | 1580.490 | 0.000 | 0.000 | ||
| 2944 | 2020.02.14 16:00 | close | 1472 | 0.19 | 1582.500 | 0.000 | 0.000 | 38.19 | 12556.81 |
| 2945 | 2020.02.18 03:00 | sell | 1473 | 0.19 | 1585.520 | 0.000 | 0.000 | ||
| 2946 | 2020.02.18 09:00 | close | 1473 | 0.19 | 1588.790 | 0.000 | 0.000 | -62.13 | 12494.68 |
| 2947 | 2020.02.18 17:00 | buy | 1474 | 0.19 | 1601.150 | 0.000 | 0.000 | ||
| 2948 | 2020.02.18 19:00 | close | 1474 | 0.19 | 1601.480 | 0.000 | 0.000 | 6.27 | 12500.95 |
| 2949 | 2020.02.18 20:00 | buy | 1475 | 0.19 | 1600.780 | 0.000 | 0.000 | ||
| 2950 | 2020.02.19 09:00 | close | 1475 | 0.19 | 1604.840 | 0.000 | 0.000 | 77.14 | 12578.09 |
| 2951 | 2020.02.19 13:00 | buy | 1476 | 0.06 | 1609.470 | 0.000 | 0.000 | ||
| 2952 | 2020.02.19 15:00 | buy | 1477 | 0.06 | 1603.680 | 0.000 | 0.000 | ||
| 2953 | 2020.02.19 22:00 | close | 1476 | 0.06 | 1612.800 | 0.000 | 0.000 | 19.98 | 12598.07 |
| 2954 | 2020.02.20 05:00 | close | 1477 | 0.06 | 1610.140 | 0.000 | 0.000 | 38.76 | 12636.83 |
| 2955 | 2020.02.20 08:00 | buy | 1478 | 0.06 | 1607.070 | 0.000 | 0.000 | ||
| 2956 | 2020.02.20 11:00 | close | 1478 | 0.06 | 1609.000 | 0.000 | 0.000 | 11.58 | 12648.41 |
| 2957 | 2020.02.20 13:00 | buy | 1479 | 0.19 | 1617.880 | 0.000 | 0.000 | ||
| 2958 | 2020.02.20 17:00 | buy | 1480 | 0.19 | 1618.200 | 0.000 | 0.000 | ||
| 2959 | 2020.02.20 20:00 | buy | 1481 | 0.06 | 1619.290 | 0.000 | 0.000 | ||
| 2960 | 2020.02.21 01:00 | close | 1480 | 0.19 | 1622.100 | 0.000 | 0.000 | 74.10 | 12722.51 |
| 2961 | 2020.02.21 04:00 | close | 1481 | 0.06 | 1623.480 | 0.000 | 0.000 | 25.14 | 12747.65 |
| 2962 | 2020.02.21 07:00 | close | 1479 | 0.19 | 1628.180 | 0.000 | 0.000 | 195.70 | 12943.35 |
| 2963 | 2020.02.21 14:00 | buy | 1482 | 0.19 | 1638.060 | 0.000 | 0.000 | ||
| 2964 | 2020.02.21 16:00 | close | 1482 | 0.19 | 1644.070 | 0.000 | 0.000 | 114.19 | 13057.54 |
| 2965 | 2020.02.24 04:00 | buy | 1483 | 0.20 | 1662.870 | 0.000 | 0.000 | ||
| 2966 | 2020.02.24 09:00 | close | 1483 | 0.20 | 1672.510 | 0.000 | 0.000 | 192.80 | 13250.34 |
| 2967 | 2020.02.24 21:00 | buy | 1484 | 0.40 | 1654.060 | 0.000 | 0.000 | ||
| 2968 | 2020.02.25 10:00 | close | 1484 | 0.40 | 1653.680 | 0.000 | 0.000 | -15.20 | 13235.14 |
| 2969 | 2020.02.25 20:00 | sell | 1485 | 0.07 | 1644.880 | 0.000 | 0.000 | ||
| 2970 | 2020.02.25 22:00 | close | 1485 | 0.07 | 1630.370 | 0.000 | 0.000 | 101.57 | 13336.71 |
| 2971 | 2020.02.26 01:00 | sell | 1486 | 0.07 | 1639.750 | 0.000 | 0.000 | ||
| 2972 | 2020.02.26 02:00 | close | 1486 | 0.07 | 1641.850 | 0.000 | 0.000 | -14.70 | 13322.01 |
| 2973 | 2020.02.26 02:00 | sell | 1487 | 0.07 | 1641.450 | 0.000 | 0.000 | ||
| 2974 | 2020.02.26 10:00 | sell | 1488 | 0.13 | 1651.400 | 0.000 | 0.000 | ||
| 2975 | 2020.02.26 14:00 | close | 1487 | 0.07 | 1645.020 | 0.000 | 0.000 | -24.99 | 13297.02 |
| 2976 | 2020.02.26 15:00 | buy | 1489 | 0.20 | 1632.490 | 0.000 | 0.000 | ||
| 2977 | 2020.02.26 15:00 | close | 1488 | 0.13 | 1632.490 | 0.000 | 0.000 | 245.83 | 13542.85 |
| 2978 | 2020.02.26 20:00 | sell | 1490 | 0.07 | 1646.200 | 0.000 | 0.000 | ||
| 2979 | 2020.02.27 01:00 | close | 1490 | 0.07 | 1643.920 | 0.000 | 0.000 | 15.96 | 13558.81 |
| 2980 | 2020.02.28 13:00 | sell | 1491 | 0.20 | 1629.520 | 0.000 | 0.000 | ||
| 2981 | 2020.02.28 14:00 | close | 1491 | 0.20 | 1620.250 | 0.000 | 0.000 | 185.40 | 13744.21 |
| 2982 | 2020.02.28 15:00 | close | 1489 | 0.20 | 1628.730 | 0.000 | 0.000 | -75.20 | 13669.01 |
| 2983 | 2020.03.03 09:00 | sell | 1492 | 0.07 | 1594.880 | 0.000 | 0.000 | ||
| 2984 | 2020.03.03 10:00 | close | 1492 | 0.07 | 1596.300 | 0.000 | 0.000 | -9.94 | 13659.07 |
| 2985 | 2020.03.03 17:00 | buy | 1493 | 0.07 | 1633.990 | 0.000 | 0.000 | ||
| 2986 | 2020.03.04 20:00 | buy | 1494 | 0.07 | 1636.570 | 0.000 | 0.000 | ||
| 2987 | 2020.03.04 21:00 | buy | 1495 | 0.07 | 1640.610 | 0.000 | 0.000 | ||
| 2988 | 2020.03.05 08:00 | close | 1495 | 0.07 | 1641.710 | 0.000 | 0.000 | 7.70 | 13666.77 |
| 2989 | 2020.03.05 11:00 | close | 1493 | 0.07 | 1644.030 | 0.000 | 0.000 | 70.28 | 13737.05 |
| 2990 | 2020.03.05 12:00 | close | 1494 | 0.07 | 1647.240 | 0.000 | 0.000 | 74.69 | 13811.74 |
| 2991 | 2020.03.05 20:00 | buy | 1496 | 0.21 | 1668.040 | 0.000 | 0.000 | ||
| 2992 | 2020.03.06 03:00 | buy | 1497 | 0.21 | 1670.990 | 0.000 | 0.000 | ||
| 2993 | 2020.03.06 06:00 | close | 1497 | 0.21 | 1678.430 | 0.000 | 0.000 | 156.24 | 13967.98 |
| 2994 | 2020.03.06 06:00 | close | 1496 | 0.21 | 1678.430 | 0.000 | 0.000 | 218.19 | 14186.17 |
| 2995 | 2020.03.06 15:00 | buy | 1498 | 0.07 | 1673.850 | 0.000 | 0.000 | ||
| 2996 | 2020.03.06 16:00 | close | 1498 | 0.07 | 1684.610 | 0.000 | 0.000 | 75.32 | 14261.49 |
| 2997 | 2020.03.09 05:00 | buy | 1499 | 0.07 | 1681.640 | 0.000 | 0.000 | ||
| 2998 | 2020.03.09 17:00 | buy | 1500 | 0.14 | 1665.370 | 0.000 | 0.000 | ||
| 2999 | 2020.03.09 20:00 | close | 1500 | 0.14 | 1676.930 | 0.000 | 0.000 | 161.84 | 14423.33 |
| 3000 | 2020.03.10 03:00 | close | 1499 | 0.07 | 1669.280 | 0.000 | 0.000 | -86.52 | 14336.81 |
| 3001 | 2020.03.11 06:00 | sell | 1501 | 0.14 | 1662.800 | 0.000 | 0.000 | ||
| 3002 | 2020.03.11 12:00 | close | 1501 | 0.14 | 1665.360 | 0.000 | 0.000 | -35.84 | 14300.97 |
| 3003 | 2020.03.11 16:00 | buy | 1502 | 0.07 | 1653.360 | 0.000 | 0.000 | ||
| 3004 | 2020.03.12 08:00 | close | 1502 | 0.07 | 1637.040 | 0.000 | 0.000 | -114.24 | 14186.73 |
| 3005 | 2020.03.12 14:00 | sell | 1503 | 0.14 | 1610.230 | 0.000 | 0.000 | ||
| 3006 | 2020.03.12 15:00 | sell | 1504 | 0.14 | 1596.900 | 0.000 | 0.000 | ||
| 3007 | 2020.03.12 16:00 | buy | 1505 | 0.14 | 1587.450 | 0.000 | 0.000 | ||
| 3008 | 2020.03.12 18:00 | close | 1504 | 0.14 | 1594.350 | 0.000 | 0.000 | 35.70 | 14222.43 |
| 3009 | 2020.03.12 20:00 | sell | 1506 | 0.21 | 1578.370 | 0.000 | 0.000 | ||
| 3010 | 2020.03.13 01:00 | sell | 1507 | 0.21 | 1576.710 | 0.000 | 0.000 | ||
| 3011 | 2020.03.13 02:43 | close | 1505 | 0.14 | 1557.003 | 0.000 | 0.000 | -426.26 | 13796.17 |
| 3012 | 2020.03.13 03:00 | close | 1507 | 0.21 | 1555.370 | 0.000 | 0.000 | 448.14 | 14244.31 |
| 3013 | 2020.03.13 05:00 | close | 1506 | 0.21 | 1560.430 | 0.000 | 0.000 | 376.74 | 14621.05 |
| 3014 | 2020.03.13 10:00 | close | 1503 | 0.14 | 1586.550 | 0.000 | 0.000 | 331.52 | 14952.57 |
| 3015 | 2020.03.13 14:00 | sell | 1508 | 0.07 | 1594.870 | 0.000 | 0.000 | ||
| 3016 | 2020.03.13 15:00 | close | 1508 | 0.07 | 1575.250 | 0.000 | 0.000 | 137.34 | 15089.91 |
| 3017 | 2020.03.18 13:00 | sell | 1509 | 0.08 | 1516.630 | 0.000 | 0.000 | ||
| 3018 | 2020.03.18 14:00 | sell | 1510 | 0.08 | 1496.790 | 0.000 | 0.000 | ||
| 3019 | 2020.03.18 15:00 | close | 1510 | 0.08 | 1508.890 | 0.000 | 0.000 | -96.80 | 14993.11 |
| 3020 | 2020.03.19 01:00 | sell | 1511 | 0.07 | 1497.920 | 0.000 | 0.000 | ||
| 3021 | 2020.03.19 02:00 | close | 1511 | 0.07 | 1485.100 | 0.000 | 0.000 | 89.74 | 15082.85 |
| 3022 | 2020.03.19 03:00 | buy | 1512 | 0.08 | 1485.040 | 0.000 | 0.000 | ||
| 3023 | 2020.03.19 21:00 | close | 1512 | 0.08 | 1467.900 | 0.000 | 0.000 | -137.12 | 14945.73 |
| 3024 | 2020.03.20 03:00 | sell | 1513 | 0.07 | 1481.960 | 0.000 | 0.000 | ||
| 3025 | 2020.03.20 16:00 | close | 1513 | 0.07 | 1499.520 | 0.000 | 0.000 | -122.92 | 14822.81 |
| 3026 | 2020.03.20 16:00 | close | 1509 | 0.08 | 1499.520 | 0.000 | 0.000 | 136.88 | 14959.69 |
| 3027 | 2020.03.23 07:00 | sell | 1514 | 0.45 | 1494.560 | 0.000 | 0.000 | ||
| 3028 | 2020.03.23 13:04 | close | 1514 | 0.45 | 1504.542 | 0.000 | 0.000 | -449.19 | 14510.50 |
| 3029 | 2020.03.23 14:00 | buy | 1515 | 0.15 | 1519.450 | 0.000 | 0.000 | ||
| 3030 | 2020.03.24 01:00 | buy | 1516 | 0.15 | 1567.260 | 0.000 | 0.000 | ||
| 3031 | 2020.03.24 10:00 | close | 1516 | 0.15 | 1584.790 | 0.000 | 0.000 | 262.95 | 14773.45 |
| 3032 | 2020.03.25 03:00 | buy | 1517 | 0.37 | 1617.460 | 0.000 | 0.000 | ||
| 3033 | 2020.03.25 03:43 | close | 1517 | 0.37 | 1605.487 | 0.000 | 0.000 | -443.00 | 14330.45 |
| 3034 | 2020.03.25 06:00 | buy | 1518 | 0.36 | 1610.890 | 0.000 | 0.000 | ||
| 3035 | 2020.03.25 09:00 | buy | 1519 | 0.36 | 1600.460 | 0.000 | 0.000 | ||
| 3036 | 2020.03.25 09:01 | close | 1518 | 0.36 | 1598.910 | 0.000 | 0.000 | -431.28 | 13899.17 |
| 3037 | 2020.03.25 11:00 | close | 1519 | 0.36 | 1622.570 | 0.000 | 0.000 | 795.96 | 14695.13 |
| 3038 | 2020.03.25 11:00 | close | 1515 | 0.15 | 1622.570 | 0.000 | 0.000 | 1546.80 | 16241.93 |
| 3039 | 2020.03.26 16:00 | buy | 1520 | 0.24 | 1626.850 | 0.000 | 0.000 | ||
| 3040 | 2020.03.27 16:00 | close | 1520 | 0.24 | 1623.330 | 0.000 | 0.000 | -84.48 | 16157.45 |
| 3041 | 2020.03.30 17:00 | buy | 1521 | 0.08 | 1621.200 | 0.000 | 0.000 | ||
| 3042 | 2020.03.30 22:00 | close | 1521 | 0.08 | 1622.500 | 0.000 | 0.000 | 10.40 | 16167.85 |
| 3043 | 2020.03.30 22:00 | sell | 1522 | 0.08 | 1622.500 | 0.000 | 0.000 | ||
| 3044 | 2020.03.31 10:00 | buy | 1523 | 0.24 | 1610.490 | 0.000 | 0.000 | ||
| 3045 | 2020.03.31 15:00 | close | 1523 | 0.24 | 1608.280 | 0.000 | 0.000 | -53.04 | 16114.81 |
| 3046 | 2020.03.31 16:00 | sell | 1524 | 0.08 | 1608.030 | 0.000 | 0.000 | ||
| 3047 | 2020.03.31 18:00 | close | 1524 | 0.08 | 1598.030 | 0.000 | 0.000 | 80.00 | 16194.81 |
| 3048 | 2020.03.31 18:00 | sell | 1525 | 0.16 | 1597.630 | 0.000 | 0.000 | ||
| 3049 | 2020.03.31 19:00 | sell | 1526 | 0.16 | 1589.970 | 0.000 | 0.000 | ||
| 3050 | 2020.03.31 21:00 | sell | 1527 | 0.16 | 1576.400 | 0.000 | 0.000 | ||
| 3051 | 2020.03.31 21:00 | close | 1525 | 0.16 | 1576.800 | 0.000 | 0.000 | 333.28 | 16528.09 |
| 3052 | 2020.03.31 23:05 | close | 1527 | 0.16 | 1571.810 | 0.000 | 0.000 | 73.44 | 16601.53 |
| 3053 | 2020.04.01 01:00 | close | 1526 | 0.16 | 1578.690 | 0.000 | 0.000 | 180.48 | 16782.01 |
| 3054 | 2020.04.01 05:00 | sell | 1528 | 0.17 | 1584.150 | 0.000 | 0.000 | ||
| 3055 | 2020.04.01 14:00 | close | 1528 | 0.17 | 1584.270 | 0.000 | 0.000 | -2.04 | 16779.97 |
| 3056 | 2020.04.02 14:00 | buy | 1529 | 0.08 | 1602.020 | 0.000 | 0.000 | ||
| 3057 | 2020.04.02 17:00 | close | 1522 | 0.08 | 1608.300 | 0.000 | 0.000 | 113.60 | 16893.57 |
| 3058 | 2020.04.02 18:00 | close | 1529 | 0.08 | 1612.950 | 0.000 | 0.000 | 87.44 | 16981.01 |
| 3059 | 2020.04.02 19:00 | buy | 1530 | 0.25 | 1615.950 | 0.000 | 0.000 | ||
| 3060 | 2020.04.03 02:00 | buy | 1531 | 0.08 | 1609.790 | 0.000 | 0.000 | ||
| 3061 | 2020.04.03 09:00 | close | 1531 | 0.08 | 1615.020 | 0.000 | 0.000 | 41.84 | 17022.85 |
| 3062 | 2020.04.03 12:00 | buy | 1532 | 0.09 | 1608.630 | 0.000 | 0.000 | ||
| 3063 | 2020.04.03 13:00 | close | 1530 | 0.25 | 1619.670 | 0.000 | 0.000 | 93.00 | 17115.85 |
| 3064 | 2020.04.03 14:00 | buy | 1533 | 0.09 | 1609.840 | 0.000 | 0.000 | ||
| 3065 | 2020.04.03 16:00 | close | 1533 | 0.09 | 1618.650 | 0.000 | 0.000 | 79.29 | 17195.14 |
| 3066 | 2020.04.03 16:00 | close | 1532 | 0.09 | 1618.650 | 0.000 | 0.000 | 90.18 | 17285.32 |
| 3067 | 2020.04.06 09:00 | buy | 1534 | 0.09 | 1631.760 | 0.000 | 0.000 | ||
| 3068 | 2020.04.06 10:00 | buy | 1535 | 0.09 | 1636.720 | 0.000 | 0.000 | ||
| 3069 | 2020.04.06 11:00 | close | 1535 | 0.09 | 1634.830 | 0.000 | 0.000 | -17.01 | 17268.31 |
| 3070 | 2020.04.06 14:00 | close | 1534 | 0.09 | 1642.300 | 0.000 | 0.000 | 94.86 | 17363.17 |
| 3071 | 2020.04.06 18:00 | buy | 1536 | 0.26 | 1652.200 | 0.000 | 0.000 | ||
| 3072 | 2020.04.07 09:00 | buy | 1537 | 0.09 | 1646.070 | 0.000 | 0.000 | ||
| 3073 | 2020.04.07 09:00 | close | 1536 | 0.26 | 1645.670 | 0.000 | 0.000 | -169.78 | 17193.39 |
| 3074 | 2020.04.08 21:00 | sell | 1538 | 0.09 | 1645.520 | 0.000 | 0.000 | ||
| 3075 | 2020.04.09 05:00 | close | 1538 | 0.09 | 1648.970 | 0.000 | 0.000 | -31.05 | 17162.34 |
| 3076 | 2020.04.09 08:00 | close | 1537 | 0.09 | 1654.510 | 0.000 | 0.000 | 75.96 | 17238.30 |
| 3077 | 2020.04.09 08:00 | buy | 1539 | 0.09 | 1654.910 | 0.000 | 0.000 | ||
| 3078 | 2020.04.09 14:00 | buy | 1540 | 0.26 | 1674.040 | 0.000 | 0.000 | ||
| 3079 | 2020.04.09 17:00 | buy | 1541 | 0.26 | 1684.550 | 0.000 | 0.000 | ||
| 3080 | 2020.04.09 21:00 | close | 1541 | 0.26 | 1683.240 | 0.000 | 0.000 | -34.06 | 17204.24 |
| 3081 | 2020.04.13 03:00 | close | 1539 | 0.09 | 1684.390 | 0.000 | 0.000 | 265.32 | 17469.56 |
| 3082 | 2020.04.13 08:00 | close | 1540 | 0.26 | 1690.870 | 0.000 | 0.000 | 437.58 | 17907.14 |
| 3083 | 2020.04.14 08:00 | buy | 1542 | 0.09 | 1712.110 | 0.000 | 0.000 | ||
| 3084 | 2020.04.14 11:00 | close | 1542 | 0.09 | 1720.260 | 0.000 | 0.000 | 73.35 | 17980.49 |
| 3085 | 2020.04.14 21:00 | buy | 1543 | 0.09 | 1728.360 | 0.000 | 0.000 | ||
| 3086 | 2020.04.15 01:00 | buy | 1544 | 0.09 | 1725.890 | 0.000 | 0.000 | ||
| 3087 | 2020.04.15 12:00 | buy | 1545 | 0.09 | 1721.720 | 0.000 | 0.000 | ||
| 3088 | 2020.04.15 12:00 | close | 1544 | 0.09 | 1721.320 | 0.000 | 0.000 | -41.13 | 17939.36 |
| 3089 | 2020.04.15 13:00 | close | 1545 | 0.09 | 1722.690 | 0.000 | 0.000 | 8.73 | 17948.09 |
| 3090 | 2020.04.16 09:00 | close | 1543 | 0.09 | 1722.890 | 0.000 | 0.000 | -49.23 | 17898.86 |
| 3091 | 2020.04.16 14:00 | buy | 1546 | 0.09 | 1725.480 | 0.000 | 0.000 | ||
| 3092 | 2020.04.16 16:00 | close | 1546 | 0.09 | 1725.620 | 0.000 | 0.000 | 1.26 | 17900.12 |
| 3093 | 2020.04.16 18:00 | buy | 1547 | 0.09 | 1713.570 | 0.000 | 0.000 | ||
| 3094 | 2020.04.16 21:00 | sell | 1548 | 0.09 | 1718.580 | 0.000 | 0.000 | ||
| 3095 | 2020.04.16 23:05 | close | 1547 | 0.09 | 1718.480 | 0.000 | 0.000 | 44.19 | 17944.31 |
| 3096 | 2020.04.17 03:00 | close | 1548 | 0.09 | 1710.450 | 0.000 | 0.000 | 73.17 | 18017.48 |
| 3097 | 2020.04.17 06:00 | sell | 1549 | 0.18 | 1707.920 | 0.000 | 0.000 | ||
| 3098 | 2020.04.17 09:00 | close | 1549 | 0.18 | 1695.450 | 0.000 | 0.000 | 224.46 | 18241.94 |
| 3099 | 2020.04.21 11:00 | sell | 1550 | 0.18 | 1678.120 | 0.000 | 0.000 | ||
| 3100 | 2020.04.21 13:00 | close | 1550 | 0.18 | 1667.350 | 0.000 | 0.000 | 193.86 | 18435.80 |
| 3101 | 2020.04.21 13:00 | sell | 1551 | 0.18 | 1666.950 | 0.000 | 0.000 | ||
| 3102 | 2020.04.21 18:00 | close | 1551 | 0.18 | 1673.560 | 0.000 | 0.000 | -118.98 | 18316.82 |
| 3103 | 2020.04.22 13:00 | buy | 1552 | 0.27 | 1695.680 | 0.000 | 0.000 | ||
| 3104 | 2020.04.22 20:00 | buy | 1553 | 0.27 | 1715.180 | 0.000 | 0.000 | ||
| 3105 | 2020.04.23 07:00 | close | 1553 | 0.27 | 1716.360 | 0.000 | 0.000 | 31.86 | 18348.68 |
| 3106 | 2020.04.23 10:00 | buy | 1554 | 0.09 | 1725.990 | 0.000 | 0.000 | ||
| 3107 | 2020.04.23 15:00 | close | 1554 | 0.09 | 1728.500 | 0.000 | 0.000 | 22.59 | 18371.27 |
| 3108 | 2020.04.23 20:00 | close | 1552 | 0.27 | 1729.150 | 0.000 | 0.000 | 903.69 | 19274.96 |
| 3109 | 2020.04.28 08:00 | sell | 1555 | 0.10 | 1702.220 | 0.000 | 0.000 | ||
| 3110 | 2020.04.28 15:00 | close | 1555 | 0.10 | 1698.130 | 0.000 | 0.000 | 40.90 | 19315.86 |
| 3111 | 2020.04.29 08:00 | sell | 1556 | 0.10 | 1708.920 | 0.000 | 0.000 | ||
| 3112 | 2020.04.29 16:00 | close | 1556 | 0.10 | 1701.460 | 0.000 | 0.000 | 74.60 | 19390.46 |
| 3113 | 2020.04.30 02:00 | sell | 1557 | 0.29 | 1711.280 | 0.000 | 0.000 | ||
| 3114 | 2020.04.30 17:00 | close | 1557 | 0.29 | 1694.880 | 0.000 | 0.000 | 475.60 | 19866.06 |
| 3115 | 2020.04.30 17:00 | sell | 1558 | 0.20 | 1694.480 | 0.000 | 0.000 | ||
| 3116 | 2020.04.30 19:00 | sell | 1559 | 0.20 | 1684.320 | 0.000 | 0.000 | ||
| 3117 | 2020.05.01 02:00 | close | 1558 | 0.20 | 1687.790 | 0.000 | 0.000 | 133.80 | 19999.86 |
| 3118 | 2020.05.01 04:00 | sell | 1560 | 0.10 | 1689.350 | 0.000 | 0.000 | ||
| 3119 | 2020.05.01 06:00 | close | 1560 | 0.10 | 1687.760 | 0.000 | 0.000 | 15.90 | 20015.76 |
| 3120 | 2020.05.01 07:00 | close | 1559 | 0.20 | 1672.680 | 0.000 | 0.000 | 232.80 | 20248.56 |
| 3121 | 2020.05.01 15:00 | sell | 1561 | 0.30 | 1685.530 | 0.000 | 0.000 | ||
| 3122 | 2020.05.01 16:00 | close | 1561 | 0.30 | 1688.770 | 0.000 | 0.000 | -97.20 | 20151.36 |
| 3123 | 2020.05.04 12:00 | buy | 1562 | 0.10 | 1704.750 | 0.000 | 0.000 | ||
| 3124 | 2020.05.04 14:00 | buy | 1563 | 0.10 | 1701.500 | 0.000 | 0.000 | ||
| 3125 | 2020.05.04 18:00 | sell | 1564 | 0.10 | 1706.130 | 0.000 | 0.000 | ||
| 3126 | 2020.05.04 19:00 | close | 1562 | 0.10 | 1708.100 | 0.000 | 0.000 | 33.50 | 20184.86 |
| 3127 | 2020.05.05 02:00 | close | 1564 | 0.10 | 1699.330 | 0.000 | 0.000 | 68.00 | 20252.86 |
| 3128 | 2020.05.05 07:00 | sell | 1565 | 0.10 | 1703.760 | 0.000 | 0.000 | ||
| 3129 | 2020.05.05 19:00 | sell | 1566 | 0.10 | 1705.120 | 0.000 | 0.000 | ||
| 3130 | 2020.05.05 20:00 | close | 1563 | 0.10 | 1707.830 | 0.000 | 0.000 | 63.30 | 20316.16 |
| 3131 | 2020.05.06 02:00 | buy | 1567 | 0.10 | 1702.060 | 0.000 | 0.000 | ||
| 3132 | 2020.05.06 08:00 | close | 1566 | 0.10 | 1705.200 | 0.000 | 0.000 | -0.80 | 20315.36 |
| 3133 | 2020.05.06 14:00 | sell | 1568 | 0.20 | 1696.730 | 0.000 | 0.000 | ||
| 3134 | 2020.05.06 18:00 | sell | 1569 | 0.20 | 1686.400 | 0.000 | 0.000 | ||
| 3135 | 2020.05.06 18:00 | close | 1568 | 0.20 | 1686.800 | 0.000 | 0.000 | 198.60 | 20513.96 |
| 3136 | 2020.05.06 21:00 | sell | 1570 | 0.31 | 1689.020 | 0.000 | 0.000 | ||
| 3137 | 2020.05.06 23:05 | close | 1570 | 0.31 | 1685.590 | 0.000 | 0.000 | 106.33 | 20620.29 |
| 3138 | 2020.05.07 14:00 | close | 1567 | 0.10 | 1697.920 | 0.000 | 0.000 | -41.40 | 20578.89 |
| 3139 | 2020.05.07 18:00 | close | 1569 | 0.20 | 1715.930 | 0.000 | 0.000 | -590.60 | 19988.29 |
| 3140 | 2020.05.07 18:00 | buy | 1571 | 0.30 | 1715.930 | 0.000 | 0.000 | ||
| 3141 | 2020.05.07 20:00 | close | 1565 | 0.10 | 1719.440 | 0.000 | 0.000 | -156.80 | 19831.49 |
| 3142 | 2020.05.08 09:00 | close | 1571 | 0.30 | 1719.700 | 0.000 | 0.000 | 113.10 | 19944.59 |
| 3143 | 2020.05.08 14:00 | buy | 1572 | 0.10 | 1712.260 | 0.000 | 0.000 | ||
| 3144 | 2020.05.08 16:00 | close | 1572 | 0.10 | 1715.450 | 0.000 | 0.000 | 31.90 | 19976.49 |
| 3145 | 2020.05.11 03:00 | buy | 1573 | 0.10 | 1710.220 | 0.000 | 0.000 | ||
| 3146 | 2020.05.12 15:00 | close | 1573 | 0.10 | 1708.720 | 0.000 | 0.000 | -15.00 | 19961.49 |
| 3147 | 2020.05.13 02:00 | sell | 1574 | 0.10 | 1705.400 | 0.000 | 0.000 | ||
| 3148 | 2020.05.13 09:00 | buy | 1575 | 0.10 | 1701.880 | 0.000 | 0.000 | ||
| 3149 | 2020.05.13 14:00 | close | 1575 | 0.10 | 1711.970 | 0.000 | 0.000 | 100.90 | 20062.39 |
| 3150 | 2020.05.13 15:00 | close | 1574 | 0.10 | 1708.940 | 0.000 | 0.000 | -35.40 | 20026.99 |
| 3151 | 2020.05.13 15:00 | sell | 1576 | 0.10 | 1708.540 | 0.000 | 0.000 | ||
| 3152 | 2020.05.13 21:00 | buy | 1577 | 0.30 | 1717.700 | 0.000 | 0.000 | ||
| 3153 | 2020.05.13 23:05 | buy | 1578 | 0.30 | 1715.710 | 0.000 | 0.000 | ||
| 3154 | 2020.05.14 01:00 | close | 1577 | 0.30 | 1718.330 | 0.000 | 0.000 | 18.90 | 20045.89 |
| 3155 | 2020.05.14 08:00 | close | 1578 | 0.30 | 1716.810 | 0.000 | 0.000 | 33.00 | 20078.89 |
| 3156 | 2020.05.15 14:00 | buy | 1579 | 0.30 | 1743.160 | 0.000 | 0.000 | ||
| 3157 | 2020.05.15 16:00 | close | 1579 | 0.30 | 1742.930 | 0.000 | 0.000 | -6.90 | 20071.99 |
| 3158 | 2020.05.15 16:00 | close | 1576 | 0.10 | 1743.330 | 0.000 | 0.000 | -347.90 | 19724.09 |
| 3159 | 2020.05.18 10:00 | buy | 1580 | 0.10 | 1762.100 | 0.000 | 0.000 | ||
| 3160 | 2020.05.18 11:00 | close | 1580 | 0.10 | 1763.160 | 0.000 | 0.000 | 10.60 | 19734.69 |
| 3161 | 2020.05.18 11:00 | buy | 1581 | 0.10 | 1763.560 | 0.000 | 0.000 | ||
| 3162 | 2020.05.18 14:00 | buy | 1582 | 0.10 | 1749.110 | 0.000 | 0.000 | ||
| 3163 | 2020.05.18 15:00 | close | 1581 | 0.10 | 1735.280 | 0.000 | 0.000 | -282.80 | 19451.89 |
| 3164 | 2020.05.19 16:00 | close | 1582 | 0.10 | 1743.780 | 0.000 | 0.000 | -53.30 | 19398.59 |
| 3165 | 2020.05.19 23:05 | buy | 1583 | 0.10 | 1744.470 | 0.000 | 0.000 | ||
| 3166 | 2020.05.20 03:00 | close | 1583 | 0.10 | 1749.890 | 0.000 | 0.000 | 54.20 | 19452.79 |
| 3167 | 2020.05.21 05:00 | sell | 1584 | 0.29 | 1741.180 | 0.000 | 0.000 | ||
| 3168 | 2020.05.21 15:00 | close | 1584 | 0.29 | 1734.020 | 0.000 | 0.000 | 207.64 | 19660.43 |
| 3169 | 2020.05.21 16:00 | sell | 1585 | 0.20 | 1721.330 | 0.000 | 0.000 | ||
| 3170 | 2020.05.21 17:00 | close | 1585 | 0.20 | 1724.710 | 0.000 | 0.000 | -67.60 | 19592.83 |
| 3171 | 2020.05.26 10:00 | buy | 1586 | 0.29 | 1725.900 | 0.000 | 0.000 | ||
| 3172 | 2020.05.26 16:00 | sell | 1587 | 0.20 | 1711.970 | 0.000 | 0.000 | ||
| 3173 | 2020.05.26 17:00 | close | 1587 | 0.20 | 1714.340 | 0.000 | 0.000 | -47.40 | 19545.43 |
| 3174 | 2020.05.26 20:00 | close | 1586 | 0.29 | 1712.200 | 0.000 | 0.000 | -397.30 | 19148.13 |
| 3175 | 2020.05.27 13:00 | sell | 1588 | 0.19 | 1701.020 | 0.000 | 0.000 | ||
| 3176 | 2020.05.27 17:00 | sell | 1589 | 0.10 | 1700.960 | 0.000 | 0.000 | ||
| 3177 | 2020.05.27 17:00 | close | 1588 | 0.19 | 1701.360 | 0.000 | 0.000 | -6.46 | 19141.67 |
| 3178 | 2020.05.27 23:05 | buy | 1590 | 0.10 | 1709.670 | 0.000 | 0.000 | ||
| 3179 | 2020.05.28 08:00 | close | 1589 | 0.10 | 1718.840 | 0.000 | 0.000 | -178.80 | 18962.87 |
| 3180 | 2020.05.28 11:00 | buy | 1591 | 0.19 | 1724.730 | 0.000 | 0.000 | ||
| 3181 | 2020.05.28 12:00 | buy | 1592 | 0.19 | 1724.000 | 0.000 | 0.000 | ||
| 3182 | 2020.05.28 17:00 | close | 1592 | 0.19 | 1723.620 | 0.000 | 0.000 | -7.22 | 18955.65 |
| 3183 | 2020.05.28 18:00 | buy | 1593 | 0.28 | 1720.380 | 0.000 | 0.000 | ||
| 3184 | 2020.05.28 20:00 | buy | 1594 | 0.09 | 1716.600 | 0.000 | 0.000 | ||
| 3185 | 2020.05.28 21:00 | close | 1594 | 0.09 | 1719.340 | 0.000 | 0.000 | 24.66 | 18980.31 |
| 3186 | 2020.05.29 01:00 | close | 1590 | 0.10 | 1721.710 | 0.000 | 0.000 | 120.40 | 19100.71 |
| 3187 | 2020.05.29 10:00 | close | 1591 | 0.19 | 1726.160 | 0.000 | 0.000 | 27.17 | 19127.88 |
| 3188 | 2020.05.29 13:00 | close | 1593 | 0.28 | 1729.650 | 0.000 | 0.000 | 259.56 | 19387.44 |
| 3189 | 2020.06.02 18:00 | sell | 1595 | 0.19 | 1724.600 | 0.000 | 0.000 | ||
| 3190 | 2020.06.02 19:00 | close | 1595 | 0.19 | 1727.900 | 0.000 | 0.000 | -62.70 | 19324.74 |
| 3191 | 2020.06.03 11:00 | sell | 1596 | 0.29 | 1718.230 | 0.000 | 0.000 | ||
| 3192 | 2020.06.03 17:00 | buy | 1597 | 0.19 | 1700.160 | 0.000 | 0.000 | ||
| 3193 | 2020.06.04 03:00 | close | 1597 | 0.19 | 1701.730 | 0.000 | 0.000 | 29.83 | 19354.57 |
| 3194 | 2020.06.04 04:00 | sell | 1598 | 0.10 | 1704.750 | 0.000 | 0.000 | ||
| 3195 | 2020.06.04 07:00 | close | 1596 | 0.29 | 1701.480 | 0.000 | 0.000 | 485.75 | 19840.32 |
| 3196 | 2020.06.05 04:00 | close | 1598 | 0.10 | 1711.730 | 0.000 | 0.000 | -69.80 | 19770.52 |
| 3197 | 2020.06.05 14:00 | sell | 1599 | 0.10 | 1687.230 | 0.000 | 0.000 | ||
| 3198 | 2020.06.05 15:00 | sell | 1600 | 0.10 | 1680.110 | 0.000 | 0.000 | ||
| 3199 | 2020.06.05 16:00 | close | 1599 | 0.10 | 1675.490 | 0.000 | 0.000 | 117.40 | 19887.92 |
| 3200 | 2020.06.05 16:00 | close | 1600 | 0.10 | 1675.490 | 0.000 | 0.000 | 46.20 | 19934.12 |
| 3201 | 2020.06.08 02:00 | sell | 1601 | 0.10 | 1682.210 | 0.000 | 0.000 | ||
| 3202 | 2020.06.08 18:00 | buy | 1602 | 0.10 | 1697.920 | 0.000 | 0.000 | ||
| 3203 | 2020.06.09 01:00 | close | 1602 | 0.10 | 1697.290 | 0.000 | 0.000 | -6.30 | 19927.82 |
| 3204 | 2020.06.09 04:00 | close | 1601 | 0.10 | 1696.140 | 0.000 | 0.000 | -139.30 | 19788.52 |
| 3205 | 2020.06.09 19:00 | buy | 1603 | 0.30 | 1715.790 | 0.000 | 0.000 | ||
| 3206 | 2020.06.09 20:00 | buy | 1604 | 0.59 | 1713.630 | 0.000 | 0.000 | ||
| 3207 | 2020.06.09 21:00 | buy | 1605 | 0.59 | 1715.370 | 0.000 | 0.000 | ||
| 3208 | 2020.06.10 03:00 | close | 1605 | 0.59 | 1716.780 | 0.000 | 0.000 | 83.19 | 19871.71 |
| 3209 | 2020.06.10 06:00 | close | 1604 | 0.59 | 1716.290 | 0.000 | 0.000 | 156.94 | 20028.65 |
| 3210 | 2020.06.10 07:00 | close | 1603 | 0.30 | 1717.720 | 0.000 | 0.000 | 57.90 | 20086.55 |
| 3211 | 2020.06.10 13:00 | sell | 1606 | 0.20 | 1723.580 | 0.000 | 0.000 | ||
| 3212 | 2020.06.10 20:00 | buy | 1607 | 0.30 | 1728.360 | 0.000 | 0.000 | ||
| 3213 | 2020.06.10 21:00 | close | 1606 | 0.20 | 1738.850 | 0.000 | 0.000 | -305.40 | 19781.15 |
| 3214 | 2020.06.10 21:00 | buy | 1608 | 0.20 | 1738.850 | 0.000 | 0.000 | ||
| 3215 | 2020.06.11 01:00 | close | 1607 | 0.30 | 1735.560 | 0.000 | 0.000 | 216.00 | 19997.15 |
| 3216 | 2020.06.11 02:00 | close | 1608 | 0.20 | 1735.050 | 0.000 | 0.000 | -76.00 | 19921.15 |
| 3217 | 2020.06.11 03:00 | buy | 1609 | 0.30 | 1732.510 | 0.000 | 0.000 | ||
| 3218 | 2020.06.11 08:00 | close | 1609 | 0.30 | 1733.860 | 0.000 | 0.000 | 40.50 | 19961.65 |
| 3219 | 2020.06.11 17:00 | sell | 1610 | 0.10 | 1735.600 | 0.000 | 0.000 | ||
| 3220 | 2020.06.11 19:00 | close | 1610 | 0.10 | 1732.460 | 0.000 | 0.000 | 31.40 | 19993.05 |
| 3221 | 2020.06.15 10:00 | sell | 1611 | 0.30 | 1720.840 | 0.000 | 0.000 | ||
| 3222 | 2020.06.15 11:00 | sell | 1612 | 0.20 | 1713.940 | 0.000 | 0.000 | ||
| 3223 | 2020.06.15 16:00 | sell | 1613 | 0.10 | 1716.590 | 0.000 | 0.000 | ||
| 3224 | 2020.06.15 16:00 | close | 1611 | 0.30 | 1716.990 | 0.000 | 0.000 | 115.50 | 20108.55 |
| 3225 | 2020.06.16 05:00 | sell | 1614 | 0.10 | 1728.570 | 0.000 | 0.000 | ||
| 3226 | 2020.06.16 06:00 | close | 1613 | 0.10 | 1726.250 | 0.000 | 0.000 | -96.60 | 20011.95 |
| 3227 | 2020.06.17 02:00 | close | 1614 | 0.10 | 1726.840 | 0.000 | 0.000 | 17.30 | 20029.25 |
| 3228 | 2020.06.17 07:00 | sell | 1615 | 0.10 | 1728.160 | 0.000 | 0.000 | ||
| 3229 | 2020.06.17 10:00 | close | 1612 | 0.20 | 1720.290 | 0.000 | 0.000 | -127.00 | 19902.25 |
| 3230 | 2020.06.17 11:00 | sell | 1616 | 0.30 | 1714.920 | 0.000 | 0.000 | ||
| 3231 | 2020.06.18 04:00 | buy | 1617 | 0.10 | 1726.650 | 0.000 | 0.000 | ||
| 3232 | 2020.06.18 09:00 | close | 1616 | 0.30 | 1727.670 | 0.000 | 0.000 | -382.50 | 19519.75 |
| 3233 | 2020.06.18 10:00 | buy | 1618 | 0.10 | 1733.360 | 0.000 | 0.000 | ||
| 3234 | 2020.06.18 11:00 | sell | 1619 | 0.10 | 1725.820 | 0.000 | 0.000 | ||
| 3235 | 2020.06.18 13:00 | close | 1619 | 0.10 | 1722.380 | 0.000 | 0.000 | 34.40 | 19554.15 |
| 3236 | 2020.06.18 13:00 | buy | 1620 | 0.29 | 1722.380 | 0.000 | 0.000 | ||
| 3237 | 2020.06.18 19:00 | close | 1618 | 0.10 | 1723.940 | 0.000 | 0.000 | -94.20 | 19459.95 |
| 3238 | 2020.06.18 19:00 | close | 1620 | 0.29 | 1723.940 | 0.000 | 0.000 | 45.24 | 19505.19 |
| 3239 | 2020.06.19 13:00 | close | 1617 | 0.10 | 1733.860 | 0.000 | 0.000 | 72.10 | 19577.29 |
| 3240 | 2020.06.19 15:00 | close | 1615 | 0.10 | 1734.880 | 0.000 | 0.000 | -67.20 | 19510.09 |
| 3241 | 2020.06.22 05:00 | buy | 1621 | 0.29 | 1752.700 | 0.000 | 0.000 | ||
| 3242 | 2020.06.22 06:00 | buy | 1622 | 0.29 | 1752.860 | 0.000 | 0.000 | ||
| 3243 | 2020.06.22 09:00 | buy | 1623 | 0.10 | 1745.910 | 0.000 | 0.000 | ||
| 3244 | 2020.06.22 09:00 | close | 1621 | 0.29 | 1745.510 | 0.000 | 0.000 | -208.51 | 19301.58 |
| 3245 | 2020.06.22 10:00 | close | 1623 | 0.10 | 1749.040 | 0.000 | 0.000 | 31.30 | 19332.88 |
| 3246 | 2020.06.22 14:00 | close | 1622 | 0.29 | 1756.520 | 0.000 | 0.000 | 106.14 | 19439.02 |
| 3247 | 2020.06.22 18:00 | buy | 1624 | 0.10 | 1755.460 | 0.000 | 0.000 | ||
| 3248 | 2020.06.23 15:00 | close | 1624 | 0.10 | 1765.300 | 0.000 | 0.000 | 98.40 | 19537.42 |
| 3249 | 2020.06.24 10:00 | buy | 1625 | 0.10 | 1775.410 | 0.000 | 0.000 | ||
| 3250 | 2020.06.24 11:00 | close | 1625 | 0.10 | 1778.370 | 0.000 | 0.000 | 29.60 | 19567.02 |
| 3251 | 2020.06.24 12:00 | sell | 1626 | 0.29 | 1775.860 | 0.000 | 0.000 | ||
| 3252 | 2020.06.24 14:00 | buy | 1627 | 0.10 | 1767.020 | 0.000 | 0.000 | ||
| 3253 | 2020.06.24 15:00 | close | 1626 | 0.29 | 1768.930 | 0.000 | 0.000 | 200.97 | 19767.99 |
| 3254 | 2020.06.25 02:00 | close | 1627 | 0.10 | 1764.270 | 0.000 | 0.000 | -27.50 | 19740.49 |
| 3255 | 2020.06.25 07:00 | buy | 1628 | 0.20 | 1762.270 | 0.000 | 0.000 | ||
| 3256 | 2020.06.25 23:05 | close | 1628 | 0.20 | 1764.150 | 0.000 | 0.000 | 37.60 | 19778.09 |
| 3257 | 2020.06.26 15:00 | sell | 1629 | 0.20 | 1749.850 | 0.000 | 0.000 | ||
| 3258 | 2020.06.26 16:00 | close | 1629 | 0.20 | 1755.920 | 0.000 | 0.000 | -121.40 | 19656.69 |
| 3259 | 2020.06.29 02:00 | buy | 1630 | 0.29 | 1774.790 | 0.000 | 0.000 | ||
| 3260 | 2020.06.29 03:00 | buy | 1631 | 0.10 | 1769.450 | 0.000 | 0.000 | ||
| 3261 | 2020.06.29 04:00 | close | 1630 | 0.29 | 1771.430 | 0.000 | 0.000 | -97.44 | 19559.25 |
| 3262 | 2020.06.29 06:00 | close | 1631 | 0.10 | 1774.000 | 0.000 | 0.000 | 45.50 | 19604.75 |
| 3263 | 2020.06.30 13:00 | sell | 1632 | 0.20 | 1765.840 | 0.000 | 0.000 | ||
| 3264 | 2020.06.30 14:00 | buy | 1633 | 0.29 | 1769.450 | 0.000 | 0.000 | ||
| 3265 | 2020.06.30 16:00 | close | 1632 | 0.20 | 1781.470 | 0.000 | 0.000 | -312.60 | 19292.15 |
| 3266 | 2020.06.30 16:00 | buy | 1634 | 0.29 | 1781.470 | 0.000 | 0.000 | ||
| 3267 | 2020.06.30 16:00 | close | 1633 | 0.29 | 1781.070 | 0.000 | 0.000 | 336.98 | 19629.13 |
| 3268 | 2020.06.30 18:00 | close | 1634 | 0.29 | 1783.460 | 0.000 | 0.000 | 57.71 | 19686.84 |
| 3269 | 2020.07.01 01:00 | buy | 1635 | 0.30 | 1783.190 | 0.000 | 0.000 | ||
| 3270 | 2020.07.01 09:00 | close | 1635 | 0.30 | 1787.810 | 0.000 | 0.000 | 138.60 | 19825.44 |
| 3271 | 2020.07.01 21:00 | buy | 1636 | 0.10 | 1772.870 | 0.000 | 0.000 | ||
| 3272 | 2020.07.02 15:00 | buy | 1637 | 0.30 | 1773.940 | 0.000 | 0.000 | ||
| 3273 | 2020.07.02 17:00 | close | 1637 | 0.30 | 1778.040 | 0.000 | 0.000 | 123.00 | 19948.44 |
| 3274 | 2020.07.02 20:00 | close | 1636 | 0.10 | 1777.050 | 0.000 | 0.000 | 41.80 | 19990.24 |
| 3275 | 2020.07.06 14:00 | buy | 1638 | 0.30 | 1783.610 | 0.000 | 0.000 | ||
| 3276 | 2020.07.06 16:00 | close | 1638 | 0.30 | 1782.320 | 0.000 | 0.000 | -38.70 | 19951.54 |
| 3277 | 2020.07.07 16:00 | sell | 1639 | 0.30 | 1793.970 | 0.000 | 0.000 | ||
| 3278 | 2020.07.07 23:05 | close | 1639 | 0.30 | 1795.530 | 0.000 | 0.000 | -46.80 | 19904.74 |
| 3279 | 2020.07.08 02:00 | buy | 1640 | 0.10 | 1793.880 | 0.000 | 0.000 | ||
| 3280 | 2020.07.08 10:00 | sell | 1641 | 0.10 | 1799.530 | 0.000 | 0.000 | ||
| 3281 | 2020.07.08 10:00 | close | 1640 | 0.10 | 1799.530 | 0.000 | 0.000 | 56.50 | 19961.24 |
| 3282 | 2020.07.08 20:00 | buy | 1642 | 0.10 | 1808.790 | 0.000 | 0.000 | ||
| 3283 | 2020.07.09 03:00 | close | 1642 | 0.10 | 1809.530 | 0.000 | 0.000 | 7.40 | 19968.64 |
| 3284 | 2020.07.09 13:00 | buy | 1643 | 0.10 | 1808.400 | 0.000 | 0.000 | ||
| 3285 | 2020.07.09 15:00 | close | 1643 | 0.10 | 1812.120 | 0.000 | 0.000 | 37.20 | 20005.84 |
| 3286 | 2020.07.09 20:00 | sell | 1644 | 0.10 | 1804.410 | 0.000 | 0.000 | ||
| 3287 | 2020.07.09 20:00 | close | 1641 | 0.10 | 1804.810 | 0.000 | 0.000 | -52.80 | 19953.04 |
| 3288 | 2020.07.09 23:05 | close | 1644 | 0.10 | 1802.460 | 0.000 | 0.000 | 19.50 | 19972.54 |
| 3289 | 2020.07.14 09:00 | sell | 1645 | 0.10 | 1800.400 | 0.000 | 0.000 | ||
| 3290 | 2020.07.14 12:00 | close | 1645 | 0.10 | 1794.020 | 0.000 | 0.000 | 63.80 | 20036.34 |
| 3291 | 2020.07.15 03:00 | buy | 1646 | 0.10 | 1809.530 | 0.000 | 0.000 | ||
| 3292 | 2020.07.15 09:00 | close | 1646 | 0.10 | 1811.700 | 0.000 | 0.000 | 21.70 | 20058.04 |
| 3293 | 2020.07.16 19:00 | sell | 1647 | 0.20 | 1797.230 | 0.000 | 0.000 | ||
| 3294 | 2020.07.16 21:00 | close | 1647 | 0.20 | 1795.630 | 0.000 | 0.000 | 32.00 | 20090.04 |
| 3295 | 2020.07.16 23:05 | sell | 1648 | 0.20 | 1798.090 | 0.000 | 0.000 | ||
| 3296 | 2020.07.17 03:00 | close | 1648 | 0.20 | 1797.050 | 0.000 | 0.000 | 20.80 | 20110.84 |
| 3297 | 2020.07.20 13:00 | buy | 1649 | 0.10 | 1815.650 | 0.000 | 0.000 | ||
| 3298 | 2020.07.20 14:00 | sell | 1650 | 0.30 | 1814.010 | 0.000 | 0.000 | ||
| 3299 | 2020.07.21 04:00 | close | 1650 | 0.30 | 1817.830 | 0.000 | 0.000 | -114.60 | 19996.24 |
| 3300 | 2020.07.21 14:00 | close | 1649 | 0.10 | 1839.270 | 0.000 | 0.000 | 236.20 | 20232.44 |
| 3301 | 2020.07.21 14:00 | buy | 1651 | 0.30 | 1839.670 | 0.000 | 0.000 | ||
| 3302 | 2020.07.21 15:00 | close | 1651 | 0.30 | 1838.970 | 0.000 | 0.000 | -21.00 | 20211.44 |
| 3303 | 2020.07.21 19:00 | buy | 1652 | 0.30 | 1843.170 | 0.000 | 0.000 | ||
| 3304 | 2020.07.22 03:00 | close | 1652 | 0.30 | 1860.660 | 0.000 | 0.000 | 524.70 | 20736.14 |
| 3305 | 2020.07.22 10:00 | buy | 1653 | 0.10 | 1846.910 | 0.000 | 0.000 | ||
| 3306 | 2020.07.22 11:00 | close | 1653 | 0.10 | 1856.180 | 0.000 | 0.000 | 92.70 | 20828.84 |
| 3307 | 2020.07.22 15:00 | buy | 1654 | 0.10 | 1856.350 | 0.000 | 0.000 | ||
| 3308 | 2020.07.22 16:00 | buy | 1655 | 0.10 | 1856.120 | 0.000 | 0.000 | ||
| 3309 | 2020.07.22 17:00 | close | 1655 | 0.10 | 1864.150 | 0.000 | 0.000 | 80.30 | 20909.14 |
| 3310 | 2020.07.22 17:00 | close | 1654 | 0.10 | 1864.150 | 0.000 | 0.000 | 78.00 | 20987.14 |
| 3311 | 2020.07.23 03:00 | buy | 1656 | 0.10 | 1866.780 | 0.000 | 0.000 | ||
| 3312 | 2020.07.23 05:00 | close | 1656 | 0.10 | 1868.450 | 0.000 | 0.000 | 16.70 | 21003.84 |
| 3313 | 2020.07.23 11:00 | buy | 1657 | 0.11 | 1882.980 | 0.000 | 0.000 | ||
| 3314 | 2020.07.23 13:00 | buy | 1658 | 0.11 | 1878.730 | 0.000 | 0.000 | ||
| 3315 | 2020.07.23 15:00 | close | 1658 | 0.11 | 1881.120 | 0.000 | 0.000 | 26.29 | 21030.13 |
| 3316 | 2020.07.23 15:00 | close | 1657 | 0.11 | 1881.120 | 0.000 | 0.000 | -20.46 | 21009.67 |
| 3317 | 2020.07.23 21:00 | buy | 1659 | 0.11 | 1886.400 | 0.000 | 0.000 | ||
| 3318 | 2020.07.24 04:00 | close | 1659 | 0.11 | 1889.540 | 0.000 | 0.000 | 34.54 | 21044.21 |
| 3319 | 2020.07.27 11:00 | buy | 1660 | 0.32 | 1941.880 | 0.000 | 0.000 | ||
| 3320 | 2020.07.28 05:00 | buy | 1661 | 0.11 | 1943.770 | 0.000 | 0.000 | ||
| 3321 | 2020.07.28 05:00 | close | 1660 | 0.32 | 1943.370 | 0.000 | 0.000 | 47.68 | 21091.89 |
| 3322 | 2020.07.28 06:00 | buy | 1662 | 0.11 | 1944.800 | 0.000 | 0.000 | ||
| 3323 | 2020.07.28 10:00 | close | 1661 | 0.11 | 1931.220 | 0.000 | 0.000 | -138.05 | 20953.84 |
| 3324 | 2020.07.28 16:00 | close | 1662 | 0.11 | 1955.850 | 0.000 | 0.000 | 121.55 | 21075.39 |
| 3325 | 2020.08.03 01:00 | sell | 1663 | 0.11 | 1981.820 | 0.000 | 0.000 | ||
| 3326 | 2020.08.03 04:00 | close | 1663 | 0.11 | 1974.950 | 0.000 | 0.000 | 75.57 | 21150.96 |
| 3327 | 2020.08.03 16:00 | sell | 1664 | 0.32 | 1973.920 | 0.000 | 0.000 | ||
| 3328 | 2020.08.04 15:53 | close | 1664 | 0.32 | 1993.743 | 0.000 | 0.000 | -634.34 | 20516.62 |
| 3329 | 2020.08.04 16:00 | buy | 1665 | 0.31 | 1992.140 | 0.000 | 0.000 | ||
| 3330 | 2020.08.04 21:00 | buy | 1666 | 0.31 | 2017.470 | 0.000 | 0.000 | ||
| 3331 | 2020.08.05 09:00 | close | 1666 | 0.31 | 2033.570 | 0.000 | 0.000 | 499.10 | 21015.72 |
| 3332 | 2020.08.05 19:00 | close | 1665 | 0.31 | 2037.070 | 0.000 | 0.000 | 1392.83 | 22408.55 |
| 3333 | 2020.08.06 09:00 | buy | 1667 | 0.11 | 2043.730 | 0.000 | 0.000 | ||
| 3334 | 2020.08.06 11:00 | close | 1667 | 0.11 | 2048.700 | 0.000 | 0.000 | 54.67 | 22463.22 |
| 3335 | 2020.08.06 17:00 | buy | 1668 | 0.11 | 2058.260 | 0.000 | 0.000 | ||
| 3336 | 2020.08.07 05:00 | buy | 1669 | 0.11 | 2057.140 | 0.000 | 0.000 | ||
| 3337 | 2020.08.07 08:00 | close | 1669 | 0.11 | 2057.370 | 0.000 | 0.000 | 2.53 | 22465.75 |
| 3338 | 2020.08.07 08:00 | buy | 1670 | 0.11 | 2057.770 | 0.000 | 0.000 | ||
| 3339 | 2020.08.07 09:00 | close | 1670 | 0.11 | 2064.540 | 0.000 | 0.000 | 74.47 | 22540.22 |
| 3340 | 2020.08.07 14:00 | buy | 1671 | 0.11 | 2060.920 | 0.000 | 0.000 | ||
| 3341 | 2020.08.07 16:00 | close | 1668 | 0.11 | 2038.880 | 0.000 | 0.000 | -213.18 | 22327.04 |
| 3342 | 2020.08.07 16:00 | close | 1671 | 0.11 | 2038.880 | 0.000 | 0.000 | -242.44 | 22084.60 |
| 3343 | 2020.08.10 02:00 | sell | 1672 | 0.22 | 2034.290 | 0.000 | 0.000 | ||
| 3344 | 2020.08.10 08:00 | sell | 1673 | 0.22 | 2030.070 | 0.000 | 0.000 | ||
| 3345 | 2020.08.10 11:00 | close | 1672 | 0.22 | 2030.590 | 0.000 | 0.000 | 81.40 | 22166.00 |
| 3346 | 2020.08.10 16:00 | sell | 1674 | 0.11 | 2036.290 | 0.000 | 0.000 | ||
| 3347 | 2020.08.10 18:00 | close | 1673 | 0.22 | 2031.430 | 0.000 | 0.000 | -29.92 | 22136.08 |
| 3348 | 2020.08.10 20:00 | buy | 1675 | 0.33 | 2024.860 | 0.000 | 0.000 | ||
| 3349 | 2020.08.10 20:00 | close | 1674 | 0.11 | 2024.860 | 0.000 | 0.000 | 125.73 | 22261.81 |
| 3350 | 2020.08.11 01:00 | close | 1675 | 0.33 | 2028.080 | 0.000 | 0.000 | 106.26 | 22368.07 |
| 3351 | 2020.08.11 08:00 | sell | 1676 | 0.22 | 1999.760 | 0.000 | 0.000 | ||
| 3352 | 2020.08.11 09:00 | close | 1676 | 0.22 | 1995.410 | 0.000 | 0.000 | 95.70 | 22463.77 |
| 3353 | 2020.08.11 15:00 | sell | 1677 | 0.22 | 1943.070 | 0.000 | 0.000 | ||
| 3354 | 2020.08.11 16:00 | close | 1677 | 0.22 | 1950.250 | 0.000 | 0.000 | -157.96 | 22305.81 |
| 3355 | 2020.08.11 19:00 | sell | 1678 | 0.22 | 1925.430 | 0.000 | 0.000 | ||
| 3356 | 2020.08.12 01:00 | close | 1678 | 0.22 | 1909.420 | 0.000 | 0.000 | 352.22 | 22658.03 |
| 3357 | 2020.08.12 15:00 | sell | 1679 | 0.11 | 1937.580 | 0.000 | 0.000 | ||
| 3358 | 2020.08.12 21:00 | close | 1679 | 0.11 | 1907.990 | 0.000 | 0.000 | 325.49 | 22983.52 |
| 3359 | 2020.08.12 21:00 | buy | 1680 | 0.11 | 1907.990 | 0.000 | 0.000 | ||
| 3360 | 2020.08.12 23:05 | buy | 1681 | 0.11 | 1920.120 | 0.000 | 0.000 | ||
| 3361 | 2020.08.13 01:00 | sell | 1682 | 0.11 | 1921.870 | 0.000 | 0.000 | ||
| 3362 | 2020.08.13 02:00 | close | 1681 | 0.11 | 1930.700 | 0.000 | 0.000 | 116.38 | 23099.90 |
| 3363 | 2020.08.13 20:00 | close | 1682 | 0.11 | 1950.150 | 0.000 | 0.000 | -311.08 | 22788.82 |
| 3364 | 2020.08.14 03:00 | buy | 1683 | 0.11 | 1953.540 | 0.000 | 0.000 | ||
| 3365 | 2020.08.14 06:00 | close | 1683 | 0.11 | 1952.990 | 0.000 | 0.000 | -6.05 | 22782.77 |
| 3366 | 2020.08.14 16:00 | close | 1680 | 0.11 | 1947.390 | 0.000 | 0.000 | 433.40 | 23216.17 |
| 3367 | 2020.08.17 08:00 | sell | 1684 | 0.12 | 1951.220 | 0.000 | 0.000 | ||
| 3368 | 2020.08.17 09:00 | buy | 1685 | 0.23 | 1954.870 | 0.000 | 0.000 | ||
| 3369 | 2020.08.17 13:00 | close | 1684 | 0.12 | 1955.490 | 0.000 | 0.000 | -51.24 | 23164.93 |
| 3370 | 2020.08.17 15:00 | buy | 1686 | 0.35 | 1973.190 | 0.000 | 0.000 | ||
| 3371 | 2020.08.17 16:00 | buy | 1687 | 0.35 | 1981.130 | 0.000 | 0.000 | ||
| 3372 | 2020.08.17 17:00 | close | 1686 | 0.35 | 1985.600 | 0.000 | 0.000 | 434.35 | 23599.28 |
| 3373 | 2020.08.18 02:00 | close | 1685 | 0.23 | 1984.890 | 0.000 | 0.000 | 690.46 | 24289.74 |
| 3374 | 2020.08.18 03:00 | close | 1687 | 0.35 | 1993.540 | 0.000 | 0.000 | 434.35 | 24724.09 |
| 3375 | 2020.08.18 16:00 | buy | 1688 | 0.12 | 1992.970 | 0.000 | 0.000 | ||
| 3376 | 2020.08.18 17:00 | close | 1688 | 0.12 | 2002.300 | 0.000 | 0.000 | 111.96 | 24836.05 |
| 3377 | 2020.08.19 16:00 | sell | 1689 | 0.25 | 1964.520 | 0.000 | 0.000 | ||
| 3378 | 2020.08.19 21:00 | sell | 1690 | 0.25 | 1940.070 | 0.000 | 0.000 | ||
| 3379 | 2020.08.20 03:00 | sell | 1691 | 0.12 | 1941.870 | 0.000 | 0.000 | ||
| 3380 | 2020.08.20 04:00 | sell | 1692 | 0.12 | 1946.440 | 0.000 | 0.000 | ||
| 3381 | 2020.08.20 06:00 | sell | 1693 | 0.12 | 1947.650 | 0.000 | 0.000 | ||
| 3382 | 2020.08.20 09:00 | close | 1693 | 0.12 | 1934.820 | 0.000 | 0.000 | 153.96 | 24990.01 |
| 3383 | 2020.08.20 09:00 | close | 1692 | 0.12 | 1934.820 | 0.000 | 0.000 | 139.44 | 25129.45 |
| 3384 | 2020.08.20 11:00 | close | 1691 | 0.12 | 1931.310 | 0.000 | 0.000 | 126.72 | 25256.17 |
| 3385 | 2020.08.20 20:00 | sell | 1694 | 0.13 | 1949.480 | 0.000 | 0.000 | ||
| 3386 | 2020.08.21 02:00 | buy | 1695 | 0.13 | 1951.280 | 0.000 | 0.000 | ||
| 3387 | 2020.08.21 05:00 | close | 1695 | 0.13 | 1949.850 | 0.000 | 0.000 | -18.59 | 25237.58 |
| 3388 | 2020.08.21 08:00 | close | 1689 | 0.25 | 1949.140 | 0.000 | 0.000 | 384.50 | 25622.08 |
| 3389 | 2020.08.21 09:00 | close | 1690 | 0.25 | 1941.490 | 0.000 | 0.000 | -35.50 | 25586.58 |
| 3390 | 2020.08.21 10:00 | close | 1694 | 0.13 | 1935.050 | 0.000 | 0.000 | 187.59 | 25774.17 |
| 3391 | 2020.08.21 11:00 | buy | 1696 | 0.77 | 1935.940 | 0.000 | 0.000 | ||
| 3392 | 2020.08.21 12:37 | close | 1696 | 0.77 | 1925.906 | 0.000 | 0.000 | -772.62 | 25001.55 |
| 3393 | 2020.08.21 13:00 | sell | 1697 | 0.13 | 1915.940 | 0.000 | 0.000 | ||
| 3394 | 2020.08.21 14:00 | sell | 1698 | 0.13 | 1938.500 | 0.000 | 0.000 | ||
| 3395 | 2020.08.21 15:00 | close | 1698 | 0.13 | 1930.990 | 0.000 | 0.000 | 97.63 | 25099.18 |
| 3396 | 2020.08.21 16:00 | close | 1697 | 0.13 | 1945.290 | 0.000 | 0.000 | -381.55 | 24717.63 |
| 3397 | 2020.08.24 18:00 | sell | 1699 | 0.12 | 1931.490 | 0.000 | 0.000 | ||
| 3398 | 2020.08.24 19:00 | close | 1699 | 0.12 | 1929.330 | 0.000 | 0.000 | 25.92 | 24743.55 |
| 3399 | 2020.08.24 23:05 | sell | 1700 | 0.12 | 1930.340 | 0.000 | 0.000 | ||
| 3400 | 2020.08.25 07:00 | close | 1700 | 0.12 | 1931.520 | 0.000 | 0.000 | -14.16 | 24729.39 |
| 3401 | 2020.08.25 18:00 | sell | 1701 | 0.12 | 1916.100 | 0.000 | 0.000 | ||
| 3402 | 2020.08.26 05:00 | close | 1701 | 0.12 | 1926.010 | 0.000 | 0.000 | -118.92 | 24610.47 |
| 3403 | 2020.08.26 15:00 | buy | 1702 | 0.37 | 1935.670 | 0.000 | 0.000 | ||
| 3404 | 2020.08.26 16:00 | close | 1702 | 0.37 | 1938.440 | 0.000 | 0.000 | 102.49 | 24712.96 |
| 3405 | 2020.08.27 02:00 | buy | 1703 | 0.25 | 1950.490 | 0.000 | 0.000 | ||
| 3406 | 2020.08.27 09:00 | close | 1703 | 0.25 | 1946.390 | 0.000 | 0.000 | -102.50 | 24610.46 |
| 3407 | 2020.08.27 16:00 | sell | 1704 | 0.12 | 1919.810 | 0.000 | 0.000 | ||
| 3408 | 2020.08.27 18:00 | close | 1704 | 0.12 | 1920.980 | 0.000 | 0.000 | -14.04 | 24596.42 |
| 3409 | 2020.08.28 13:00 | buy | 1705 | 0.25 | 1962.680 | 0.000 | 0.000 | ||
| 3410 | 2020.08.28 14:00 | buy | 1706 | 0.25 | 1955.650 | 0.000 | 0.000 | ||
| 3411 | 2020.08.28 16:00 | close | 1706 | 0.25 | 1961.620 | 0.000 | 0.000 | 149.25 | 24745.67 |
| 3412 | 2020.08.28 16:00 | close | 1705 | 0.25 | 1961.620 | 0.000 | 0.000 | -26.50 | 24719.17 |
| 3413 | 2020.08.31 11:00 | sell | 1707 | 0.62 | 1964.600 | 0.000 | 0.000 | ||
| 3414 | 2020.08.31 16:00 | close | 1707 | 0.62 | 1963.350 | 0.000 | 0.000 | 77.50 | 24796.67 |
| 3415 | 2020.09.01 04:00 | buy | 1708 | 0.12 | 1988.070 | 0.000 | 0.000 | ||
| 3416 | 2020.09.01 05:00 | close | 1708 | 0.12 | 1983.980 | 0.000 | 0.000 | -49.08 | 24747.59 |
| 3417 | 2020.09.02 13:00 | sell | 1709 | 0.12 | 1959.020 | 0.000 | 0.000 | ||
| 3418 | 2020.09.02 15:00 | sell | 1710 | 0.25 | 1948.890 | 0.000 | 0.000 | ||
| 3419 | 2020.09.02 17:00 | buy | 1711 | 0.25 | 1944.240 | 0.000 | 0.000 | ||
| 3420 | 2020.09.03 01:00 | close | 1709 | 0.12 | 1944.980 | 0.000 | 0.000 | 168.48 | 24916.07 |
| 3421 | 2020.09.03 02:00 | sell | 1712 | 0.25 | 1944.550 | 0.000 | 0.000 | ||
| 3422 | 2020.09.03 03:00 | sell | 1713 | 0.25 | 1947.930 | 0.000 | 0.000 | ||
| 3423 | 2020.09.03 03:00 | close | 1711 | 0.25 | 1947.930 | 0.000 | 0.000 | 92.25 | 25008.32 |
| 3424 | 2020.09.03 06:00 | close | 1710 | 0.25 | 1937.900 | 0.000 | 0.000 | 274.75 | 25283.07 |
| 3425 | 2020.09.03 06:00 | close | 1712 | 0.25 | 1937.900 | 0.000 | 0.000 | 166.25 | 25449.32 |
| 3426 | 2020.09.03 06:00 | sell | 1714 | 0.25 | 1937.500 | 0.000 | 0.000 | ||
| 3427 | 2020.09.03 13:00 | close | 1714 | 0.25 | 1935.030 | 0.000 | 0.000 | 61.75 | 25511.07 |
| 3428 | 2020.09.03 15:00 | sell | 1715 | 0.13 | 1943.320 | 0.000 | 0.000 | ||
| 3429 | 2020.09.03 17:00 | close | 1713 | 0.25 | 1926.500 | 0.000 | 0.000 | 535.75 | 26046.82 |
| 3430 | 2020.09.03 19:00 | close | 1715 | 0.13 | 1930.740 | 0.000 | 0.000 | 163.54 | 26210.36 |
| 3431 | 2020.09.10 14:00 | buy | 1716 | 0.26 | 1956.570 | 0.000 | 0.000 | ||
| 3432 | 2020.09.10 15:00 | close | 1716 | 0.26 | 1962.540 | 0.000 | 0.000 | 155.22 | 26365.58 |
| 3433 | 2020.09.10 16:00 | buy | 1717 | 0.40 | 1955.650 | 0.000 | 0.000 | ||
| 3434 | 2020.09.10 19:00 | close | 1717 | 0.40 | 1956.290 | 0.000 | 0.000 | 25.60 | 26391.18 |
| 3435 | 2020.09.10 21:00 | buy | 1718 | 0.40 | 1943.050 | 0.000 | 0.000 | ||
| 3436 | 2020.09.10 23:05 | sell | 1719 | 0.40 | 1946.320 | 0.000 | 0.000 | ||
| 3437 | 2020.09.11 02:00 | close | 1718 | 0.40 | 1949.010 | 0.000 | 0.000 | 238.40 | 26629.58 |
| 3438 | 2020.09.11 06:00 | sell | 1720 | 0.40 | 1940.160 | 0.000 | 0.000 | ||
| 3439 | 2020.09.11 07:00 | buy | 1721 | 0.67 | 1942.640 | 0.000 | 0.000 | ||
| 3440 | 2020.09.11 09:00 | close | 1719 | 0.40 | 1941.750 | 0.000 | 0.000 | 182.80 | 26812.38 |
| 3441 | 2020.09.11 15:00 | close | 1721 | 0.67 | 1951.530 | 0.000 | 0.000 | 595.63 | 27408.01 |
| 3442 | 2020.09.11 16:00 | close | 1720 | 0.40 | 1949.390 | 0.000 | 0.000 | -369.20 | 27038.81 |
| 3443 | 2020.09.14 03:00 | sell | 1722 | 0.68 | 1948.530 | 0.000 | 0.000 | ||
| 3444 | 2020.09.14 06:00 | close | 1722 | 0.68 | 1946.930 | 0.000 | 0.000 | 108.80 | 27147.61 |
| 3445 | 2020.09.14 08:00 | buy | 1723 | 0.68 | 1945.050 | 0.000 | 0.000 | ||
| 3446 | 2020.09.14 09:00 | buy | 1724 | 0.68 | 1945.900 | 0.000 | 0.000 | ||
| 3447 | 2020.09.14 14:00 | close | 1724 | 0.68 | 1956.110 | 0.000 | 0.000 | 694.28 | 27841.89 |
| 3448 | 2020.09.14 14:00 | buy | 1725 | 0.28 | 1956.510 | 0.000 | 0.000 | ||
| 3449 | 2020.09.14 15:00 | buy | 1726 | 0.28 | 1958.770 | 0.000 | 0.000 | ||
| 3450 | 2020.09.14 17:00 | close | 1725 | 0.28 | 1958.620 | 0.000 | 0.000 | 59.08 | 27900.97 |
| 3451 | 2020.09.14 18:00 | close | 1726 | 0.28 | 1956.290 | 0.000 | 0.000 | -69.44 | 27831.53 |
| 3452 | 2020.09.16 09:00 | sell | 1727 | 0.14 | 1964.480 | 0.000 | 0.000 | ||
| 3453 | 2020.09.17 05:00 | sell | 1728 | 0.28 | 1939.610 | 0.000 | 0.000 | ||
| 3454 | 2020.09.17 07:00 | close | 1723 | 0.68 | 1943.990 | 0.000 | 0.000 | -72.08 | 27759.45 |
| 3455 | 2020.09.17 09:00 | close | 1727 | 0.14 | 1945.140 | 0.000 | 0.000 | 270.76 | 28030.21 |
| 3456 | 2020.09.17 12:00 | buy | 1729 | 0.42 | 1941.940 | 0.000 | 0.000 | ||
| 3457 | 2020.09.18 15:00 | close | 1728 | 0.28 | 1947.110 | 0.000 | 0.000 | -210.00 | 27820.21 |
| 3458 | 2020.09.18 16:00 | close | 1729 | 0.42 | 1954.410 | 0.000 | 0.000 | 523.74 | 28343.95 |
| 3459 | 2020.09.21 01:00 | buy | 1730 | 0.43 | 1948.860 | 0.000 | 0.000 | ||
| 3460 | 2020.09.21 02:00 | close | 1730 | 0.43 | 1950.880 | 0.000 | 0.000 | 86.86 | 28430.81 |
| 3461 | 2020.09.21 04:00 | sell | 1731 | 0.14 | 1952.550 | 0.000 | 0.000 | ||
| 3462 | 2020.09.21 08:00 | close | 1731 | 0.14 | 1951.240 | 0.000 | 0.000 | 18.34 | 28449.15 |
| 3463 | 2020.09.21 08:00 | buy | 1732 | 0.14 | 1951.240 | 0.000 | 0.000 | ||
| 3464 | 2020.09.21 11:00 | sell | 1733 | 0.28 | 1931.710 | 0.000 | 0.000 | ||
| 3465 | 2020.09.21 12:00 | close | 1733 | 0.28 | 1932.000 | 0.000 | 0.000 | -8.12 | 28441.03 |
| 3466 | 2020.09.21 13:00 | close | 1732 | 0.14 | 1933.040 | 0.000 | 0.000 | -254.80 | 28186.23 |
| 3467 | 2020.09.21 14:00 | sell | 1734 | 0.28 | 1922.060 | 0.000 | 0.000 | ||
| 3468 | 2020.09.21 16:00 | close | 1734 | 0.28 | 1897.340 | 0.000 | 0.000 | 692.16 | 28878.39 |
| 3469 | 2020.09.21 20:00 | sell | 1735 | 0.14 | 1908.430 | 0.000 | 0.000 | ||
| 3470 | 2020.09.21 23:05 | sell | 1736 | 0.14 | 1914.340 | 0.000 | 0.000 | ||
| 3471 | 2020.09.22 01:00 | close | 1735 | 0.14 | 1917.550 | 0.000 | 0.000 | -127.68 | 28750.71 |
| 3472 | 2020.09.22 04:00 | close | 1736 | 0.14 | 1909.380 | 0.000 | 0.000 | 69.44 | 28820.15 |
| 3473 | 2020.09.22 12:00 | sell | 1737 | 0.14 | 1906.930 | 0.000 | 0.000 | ||
| 3474 | 2020.09.22 14:00 | sell | 1738 | 0.14 | 1912.330 | 0.000 | 0.000 | ||
| 3475 | 2020.09.22 16:00 | close | 1738 | 0.14 | 1901.070 | 0.000 | 0.000 | 157.64 | 28977.79 |
| 3476 | 2020.09.22 16:00 | close | 1737 | 0.14 | 1901.070 | 0.000 | 0.000 | 82.04 | 29059.83 |
| 3477 | 2020.09.23 05:00 | sell | 1739 | 0.15 | 1893.100 | 0.000 | 0.000 | ||
| 3478 | 2020.09.23 08:00 | close | 1739 | 0.15 | 1881.770 | 0.000 | 0.000 | 169.95 | 29229.78 |
| 3479 | 2020.09.23 11:00 | sell | 1740 | 0.15 | 1888.810 | 0.000 | 0.000 | ||
| 3480 | 2020.09.23 13:00 | close | 1740 | 0.15 | 1883.910 | 0.000 | 0.000 | 73.50 | 29303.28 |
| 3481 | 2020.09.23 13:00 | sell | 1741 | 0.15 | 1883.510 | 0.000 | 0.000 | ||
| 3482 | 2020.09.23 16:00 | close | 1741 | 0.15 | 1866.040 | 0.000 | 0.000 | 262.05 | 29565.33 |
| 3483 | 2020.09.23 16:00 | sell | 1742 | 0.15 | 1865.640 | 0.000 | 0.000 | ||
| 3484 | 2020.09.23 20:00 | close | 1742 | 0.15 | 1863.530 | 0.000 | 0.000 | 31.65 | 29596.98 |
| 3485 | 2020.09.24 13:00 | sell | 1743 | 0.15 | 1858.230 | 0.000 | 0.000 | ||
| 3486 | 2020.09.24 14:00 | close | 1743 | 0.15 | 1855.940 | 0.000 | 0.000 | 34.35 | 29631.33 |
| 3487 | 2020.09.24 15:00 | sell | 1744 | 0.15 | 1860.650 | 0.000 | 0.000 | ||
| 3488 | 2020.09.24 16:00 | sell | 1745 | 0.15 | 1860.330 | 0.000 | 0.000 | ||
| 3489 | 2020.09.25 04:00 | close | 1745 | 0.15 | 1867.900 | 0.000 | 0.000 | -113.55 | 29517.78 |
| 3490 | 2020.09.25 12:00 | close | 1744 | 0.15 | 1855.650 | 0.000 | 0.000 | 75.00 | 29592.78 |
| 3491 | 2020.09.25 13:00 | buy | 1746 | 0.89 | 1859.030 | 0.000 | 0.000 | ||
| 3492 | 2020.09.25 16:00 | close | 1746 | 0.89 | 1862.640 | 0.000 | 0.000 | 321.29 | 29914.07 |
| 3493 | 2020.09.28 10:00 | sell | 1747 | 0.90 | 1852.360 | 0.000 | 0.000 | ||
| 3494 | 2020.09.28 12:42 | close | 1747 | 0.90 | 1862.334 | 0.000 | 0.000 | -897.66 | 29016.41 |
| 3495 | 2020.09.28 13:00 | sell | 1748 | 0.44 | 1865.200 | 0.000 | 0.000 | ||
| 3496 | 2020.09.29 01:13 | close | 1748 | 0.44 | 1885.005 | 0.000 | 0.000 | -871.42 | 28144.99 |
| 3497 | 2020.09.29 03:00 | buy | 1749 | 0.28 | 1885.180 | 0.000 | 0.000 | ||
| 3498 | 2020.09.29 04:00 | buy | 1750 | 0.28 | 1883.850 | 0.000 | 0.000 | ||
| 3499 | 2020.09.29 11:00 | close | 1749 | 0.28 | 1886.100 | 0.000 | 0.000 | 25.76 | 28170.75 |
| 3500 | 2020.09.29 15:00 | close | 1750 | 0.28 | 1886.390 | 0.000 | 0.000 | 71.12 | 28241.87 |
| 3501 | 2020.09.29 18:00 | buy | 1751 | 0.28 | 1895.970 | 0.000 | 0.000 | ||
| 3502 | 2020.09.30 01:00 | buy | 1752 | 0.42 | 1897.240 | 0.000 | 0.000 | ||
| 3503 | 2020.09.30 14:00 | close | 1752 | 0.42 | 1895.360 | 0.000 | 0.000 | -78.96 | 28162.91 |
| 3504 | 2020.09.30 17:00 | close | 1751 | 0.28 | 1896.140 | 0.000 | 0.000 | 4.76 | 28167.67 |
| 3505 | 2020.09.30 20:00 | buy | 1753 | 0.42 | 1890.490 | 0.000 | 0.000 | ||
| 3506 | 2020.10.01 08:00 | close | 1753 | 0.42 | 1896.870 | 0.000 | 0.000 | 267.96 | 28435.63 |
| 3507 | 2020.10.01 16:00 | buy | 1754 | 0.28 | 1904.570 | 0.000 | 0.000 | ||
| 3508 | 2020.10.02 07:00 | close | 1754 | 0.28 | 1905.360 | 0.000 | 0.000 | 22.12 | 28457.75 |
| 3509 | 2020.10.05 06:00 | buy | 1755 | 0.43 | 1893.570 | 0.000 | 0.000 | ||
| 3510 | 2020.10.05 14:00 | sell | 1756 | 0.28 | 1906.710 | 0.000 | 0.000 | ||
| 3511 | 2020.10.05 14:00 | close | 1755 | 0.43 | 1906.710 | 0.000 | 0.000 | 565.02 | 29022.77 |
| 3512 | 2020.10.05 18:00 | buy | 1757 | 0.29 | 1916.700 | 0.000 | 0.000 | ||
| 3513 | 2020.10.05 21:00 | buy | 1758 | 0.44 | 1911.320 | 0.000 | 0.000 | ||
| 3514 | 2020.10.05 21:00 | close | 1756 | 0.28 | 1911.320 | 0.000 | 0.000 | -129.08 | 28893.69 |
| 3515 | 2020.10.06 02:00 | close | 1758 | 0.44 | 1914.120 | 0.000 | 0.000 | 123.20 | 29016.89 |
| 3516 | 2020.10.06 11:00 | close | 1757 | 0.29 | 1912.460 | 0.000 | 0.000 | -122.96 | 28893.93 |
| 3517 | 2020.10.06 23:05 | sell | 1759 | 0.14 | 1877.880 | 0.000 | 0.000 | ||
| 3518 | 2020.10.08 18:00 | buy | 1760 | 0.14 | 1885.700 | 0.000 | 0.000 | ||
| 3519 | 2020.10.09 02:00 | close | 1760 | 0.14 | 1899.220 | 0.000 | 0.000 | 189.28 | 29083.21 |
| 3520 | 2020.10.09 03:00 | buy | 1761 | 0.29 | 1907.030 | 0.000 | 0.000 | ||
| 3521 | 2020.10.09 05:00 | close | 1761 | 0.29 | 1910.850 | 0.000 | 0.000 | 110.78 | 29193.99 |
| 3522 | 2020.10.09 06:00 | buy | 1762 | 0.29 | 1909.420 | 0.000 | 0.000 | ||
| 3523 | 2020.10.09 12:00 | buy | 1763 | 0.44 | 1916.430 | 0.000 | 0.000 | ||
| 3524 | 2020.10.09 14:00 | close | 1763 | 0.44 | 1920.840 | 0.000 | 0.000 | 194.04 | 29388.03 |
| 3525 | 2020.10.09 16:00 | close | 1762 | 0.29 | 1926.410 | 0.000 | 0.000 | 492.71 | 29880.74 |
| 3526 | 2020.10.09 16:00 | close | 1759 | 0.14 | 1926.810 | 0.000 | 0.000 | -685.02 | 29195.72 |
| 3527 | 2020.10.12 02:00 | buy | 1764 | 0.15 | 1925.400 | 0.000 | 0.000 | ||
| 3528 | 2020.10.13 15:00 | sell | 1765 | 0.29 | 1895.900 | 0.000 | 0.000 | ||
| 3529 | 2020.10.13 17:00 | close | 1765 | 0.29 | 1895.000 | 0.000 | 0.000 | 26.10 | 29221.82 |
| 3530 | 2020.10.13 21:00 | sell | 1766 | 0.29 | 1893.040 | 0.000 | 0.000 | ||
| 3531 | 2020.10.14 01:00 | sell | 1767 | 0.44 | 1893.400 | 0.000 | 0.000 | ||
| 3532 | 2020.10.14 02:00 | close | 1767 | 0.44 | 1892.190 | 0.000 | 0.000 | 53.24 | 29275.06 |
| 3533 | 2020.10.14 04:00 | close | 1764 | 0.15 | 1895.580 | 0.000 | 0.000 | -447.30 | 28827.76 |
| 3534 | 2020.10.14 04:00 | sell | 1768 | 0.29 | 1895.580 | 0.000 | 0.000 | ||
| 3535 | 2020.10.14 10:00 | close | 1766 | 0.29 | 1899.370 | 0.000 | 0.000 | -183.57 | 28644.19 |
| 3536 | 2020.10.14 16:00 | close | 1768 | 0.29 | 1907.560 | 0.000 | 0.000 | -347.42 | 28296.77 |
| 3537 | 2020.10.15 19:00 | buy | 1769 | 0.42 | 1905.710 | 0.000 | 0.000 | ||
| 3538 | 2020.10.16 03:00 | close | 1769 | 0.42 | 1907.820 | 0.000 | 0.000 | 88.62 | 28385.39 |
| 3539 | 2020.10.19 07:00 | sell | 1770 | 0.14 | 1907.900 | 0.000 | 0.000 | ||
| 3540 | 2020.10.19 09:00 | sell | 1771 | 0.14 | 1909.220 | 0.000 | 0.000 | ||
| 3541 | 2020.10.19 11:00 | buy | 1772 | 0.14 | 1911.610 | 0.000 | 0.000 | ||
| 3542 | 2020.10.19 15:00 | close | 1770 | 0.14 | 1907.520 | 0.000 | 0.000 | 5.32 | 28390.71 |
| 3543 | 2020.10.20 03:00 | close | 1771 | 0.14 | 1896.950 | 0.000 | 0.000 | 171.78 | 28562.49 |
| 3544 | 2020.10.20 05:00 | buy | 1773 | 0.43 | 1901.320 | 0.000 | 0.000 | ||
| 3545 | 2020.10.20 05:00 | close | 1772 | 0.14 | 1900.920 | 0.000 | 0.000 | -149.66 | 28412.83 |
| 3546 | 2020.10.20 11:00 | close | 1773 | 0.43 | 1906.110 | 0.000 | 0.000 | 205.97 | 28618.80 |
| 3547 | 2020.10.20 20:00 | buy | 1774 | 0.14 | 1910.820 | 0.000 | 0.000 | ||
| 3548 | 2020.10.21 08:00 | close | 1774 | 0.14 | 1917.450 | 0.000 | 0.000 | 92.82 | 28711.62 |
| 3549 | 2020.10.23 05:00 | sell | 1775 | 0.29 | 1906.810 | 0.000 | 0.000 | ||
| 3550 | 2020.10.23 16:00 | close | 1775 | 0.29 | 1903.820 | 0.000 | 0.000 | 86.71 | 28798.33 |
| 3551 | 2020.10.26 01:00 | sell | 1776 | 0.43 | 1898.470 | 0.000 | 0.000 | ||
| 3552 | 2020.10.26 03:00 | close | 1776 | 0.43 | 1898.090 | 0.000 | 0.000 | 16.34 | 28814.67 |
| 3553 | 2020.10.26 07:00 | buy | 1777 | 0.14 | 1897.230 | 0.000 | 0.000 | ||
| 3554 | 2020.10.27 10:00 | close | 1777 | 0.14 | 1901.240 | 0.000 | 0.000 | 56.14 | 28870.81 |
| 3555 | 2020.10.28 11:00 | sell | 1778 | 0.87 | 1899.860 | 0.000 | 0.000 | ||
| 3556 | 2020.10.28 13:00 | sell | 1779 | 0.14 | 1891.670 | 0.000 | 0.000 | ||
| 3557 | 2020.10.28 15:00 | close | 1779 | 0.14 | 1876.670 | 0.000 | 0.000 | 210.00 | 29080.81 |
| 3558 | 2020.10.29 02:00 | close | 1778 | 0.87 | 1878.710 | 0.000 | 0.000 | 1840.05 | 30920.86 |
| 3559 | 2020.10.29 06:00 | sell | 1780 | 0.15 | 1882.010 | 0.000 | 0.000 | ||
| 3560 | 2020.10.29 13:00 | close | 1780 | 0.15 | 1872.600 | 0.000 | 0.000 | 141.15 | 31062.01 |
| 3561 | 2020.10.29 15:00 | sell | 1781 | 0.16 | 1871.830 | 0.000 | 0.000 | ||
| 3562 | 2020.10.29 17:00 | close | 1781 | 0.16 | 1868.250 | 0.000 | 0.000 | 57.28 | 31119.29 |
| 3563 | 2020.10.29 19:00 | sell | 1782 | 0.16 | 1867.740 | 0.000 | 0.000 | ||
| 3564 | 2020.10.29 23:05 | close | 1782 | 0.16 | 1869.500 | 0.000 | 0.000 | -28.16 | 31091.13 |
| 3565 | 2020.11.03 16:00 | sell | 1783 | 0.47 | 1900.500 | 0.000 | 0.000 | ||
| 3566 | 2020.11.03 21:00 | buy | 1784 | 0.47 | 1907.280 | 0.000 | 0.000 | ||
| 3567 | 2020.11.04 01:00 | close | 1784 | 0.47 | 1914.330 | 0.000 | 0.000 | 331.35 | 31422.48 |
| 3568 | 2020.11.04 01:00 | buy | 1785 | 0.31 | 1914.730 | 0.000 | 0.000 | ||
| 3569 | 2020.11.04 02:00 | buy | 1786 | 0.47 | 1900.190 | 0.000 | 0.000 | ||
| 3570 | 2020.11.04 02:00 | close | 1785 | 0.31 | 1899.790 | 0.000 | 0.000 | -463.14 | 30959.34 |
| 3571 | 2020.11.04 04:00 | close | 1783 | 0.47 | 1893.950 | 0.000 | 0.000 | 307.85 | 31267.19 |
| 3572 | 2020.11.04 05:00 | close | 1786 | 0.47 | 1896.810 | 0.000 | 0.000 | -158.86 | 31108.33 |
| 3573 | 2020.11.04 14:00 | sell | 1787 | 0.47 | 1908.630 | 0.000 | 0.000 | ||
| 3574 | 2020.11.04 18:00 | close | 1787 | 0.47 | 1902.020 | 0.000 | 0.000 | 310.67 | 31419.00 |
| 3575 | 2020.11.05 13:00 | buy | 1788 | 0.16 | 1919.620 | 0.000 | 0.000 | ||
| 3576 | 2020.11.05 16:00 | buy | 1789 | 0.47 | 1932.880 | 0.000 | 0.000 | ||
| 3577 | 2020.11.06 03:00 | buy | 1790 | 0.16 | 1944.580 | 0.000 | 0.000 | ||
| 3578 | 2020.11.06 03:00 | close | 1788 | 0.16 | 1944.180 | 0.000 | 0.000 | 392.96 | 31811.96 |
| 3579 | 2020.11.06 06:00 | buy | 1791 | 0.16 | 1937.230 | 0.000 | 0.000 | ||
| 3580 | 2020.11.06 07:00 | close | 1791 | 0.16 | 1938.880 | 0.000 | 0.000 | 26.40 | 31838.36 |
| 3581 | 2020.11.06 09:00 | close | 1790 | 0.16 | 1947.640 | 0.000 | 0.000 | 48.96 | 31887.32 |
| 3582 | 2020.11.06 09:00 | close | 1789 | 0.47 | 1947.640 | 0.000 | 0.000 | 693.72 | 32581.04 |
| 3583 | 2020.11.09 14:00 | sell | 1792 | 0.33 | 1911.580 | 0.000 | 0.000 | ||
| 3584 | 2020.11.09 22:00 | sell | 1793 | 0.33 | 1865.480 | 0.000 | 0.000 | ||
| 3585 | 2020.11.10 02:00 | sell | 1794 | 0.16 | 1873.570 | 0.000 | 0.000 | ||
| 3586 | 2020.11.10 02:00 | close | 1793 | 0.33 | 1873.970 | 0.000 | 0.000 | -280.17 | 32300.87 |
| 3587 | 2020.11.10 12:00 | close | 1794 | 0.16 | 1869.130 | 0.000 | 0.000 | 71.04 | 32371.91 |
| 3588 | 2020.11.10 17:00 | sell | 1795 | 0.49 | 1882.330 | 0.000 | 0.000 | ||
| 3589 | 2020.11.11 14:00 | close | 1792 | 0.33 | 1871.090 | 0.000 | 0.000 | 1336.17 | 33708.08 |
| 3590 | 2020.11.11 14:00 | close | 1795 | 0.49 | 1871.090 | 0.000 | 0.000 | 550.76 | 34258.84 |
| 3591 | 2020.11.11 15:00 | sell | 1796 | 0.17 | 1858.540 | 0.000 | 0.000 | ||
| 3592 | 2020.11.11 19:00 | close | 1796 | 0.17 | 1862.760 | 0.000 | 0.000 | -71.74 | 34187.10 |
| 3593 | 2020.11.13 03:00 | sell | 1797 | 0.17 | 1879.220 | 0.000 | 0.000 | ||
| 3594 | 2020.11.13 14:00 | buy | 1798 | 0.51 | 1886.230 | 0.000 | 0.000 | ||
| 3595 | 2020.11.13 15:00 | close | 1798 | 0.51 | 1894.790 | 0.000 | 0.000 | 436.56 | 34623.66 |
| 3596 | 2020.11.13 16:00 | close | 1797 | 0.17 | 1892.050 | 0.000 | 0.000 | -218.11 | 34405.55 |
| 3597 | 2020.11.16 13:00 | sell | 1799 | 0.17 | 1869.210 | 0.000 | 0.000 | ||
| 3598 | 2020.11.16 17:00 | sell | 1800 | 0.52 | 1890.030 | 0.000 | 0.000 | ||
| 3599 | 2020.11.16 17:00 | close | 1799 | 0.17 | 1890.430 | 0.000 | 0.000 | -360.74 | 34044.81 |
| 3600 | 2020.11.16 18:00 | sell | 1801 | 0.51 | 1895.270 | 0.000 | 0.000 | ||
| 3601 | 2020.11.16 21:00 | close | 1801 | 0.51 | 1886.710 | 0.000 | 0.000 | 436.56 | 34481.37 |
| 3602 | 2020.11.18 13:00 | sell | 1802 | 0.17 | 1871.650 | 0.000 | 0.000 | ||
| 3603 | 2020.11.18 17:00 | close | 1802 | 0.17 | 1882.170 | 0.000 | 0.000 | -178.84 | 34302.53 |
| 3604 | 2020.11.19 07:00 | sell | 1803 | 1.03 | 1862.410 | 0.000 | 0.000 | ||
| 3605 | 2020.11.19 10:00 | close | 1803 | 1.03 | 1857.560 | 0.000 | 0.000 | 499.55 | 34802.08 |
| 3606 | 2020.11.19 10:00 | sell | 1804 | 1.04 | 1857.160 | 0.000 | 0.000 | ||
| 3607 | 2020.11.19 14:00 | close | 1804 | 1.04 | 1863.190 | 0.000 | 0.000 | -627.12 | 34174.96 |
| 3608 | 2020.11.20 02:00 | sell | 1805 | 0.17 | 1863.060 | 0.000 | 0.000 | ||
| 3609 | 2020.11.20 16:00 | close | 1800 | 0.52 | 1875.980 | 0.000 | 0.000 | 730.60 | 34905.56 |
| 3610 | 2020.11.20 16:00 | close | 1805 | 0.17 | 1875.980 | 0.000 | 0.000 | -219.64 | 34685.92 |
| 3611 | 2020.11.23 12:00 | sell | 1806 | 0.17 | 1865.540 | 0.000 | 0.000 | ||
| 3612 | 2020.11.23 16:00 | sell | 1807 | 0.17 | 1841.620 | 0.000 | 0.000 | ||
| 3613 | 2020.11.23 16:00 | close | 1806 | 0.17 | 1842.020 | 0.000 | 0.000 | 399.84 | 35085.76 |
| 3614 | 2020.11.24 01:00 | sell | 1808 | 0.18 | 1835.800 | 0.000 | 0.000 | ||
| 3615 | 2020.11.24 04:00 | close | 1807 | 0.17 | 1822.770 | 0.000 | 0.000 | 320.45 | 35406.21 |
| 3616 | 2020.11.24 12:00 | close | 1808 | 0.18 | 1813.150 | 0.000 | 0.000 | 407.70 | 35813.91 |
| 3617 | 2020.11.25 01:00 | sell | 1809 | 0.18 | 1809.160 | 0.000 | 0.000 | ||
| 3618 | 2020.11.25 08:00 | sell | 1810 | 0.18 | 1805.600 | 0.000 | 0.000 | ||
| 3619 | 2020.11.25 09:00 | sell | 1811 | 0.18 | 1810.090 | 0.000 | 0.000 | ||
| 3620 | 2020.11.25 10:00 | sell | 1812 | 0.18 | 1810.750 | 0.000 | 0.000 | ||
| 3621 | 2020.11.25 19:00 | close | 1812 | 0.18 | 1809.030 | 0.000 | 0.000 | 30.96 | 35844.87 |
| 3622 | 2020.11.25 20:00 | close | 1809 | 0.18 | 1806.550 | 0.000 | 0.000 | 46.98 | 35891.85 |
| 3623 | 2020.11.26 03:00 | close | 1811 | 0.18 | 1811.620 | 0.000 | 0.000 | -27.54 | 35864.31 |
| 3624 | 2020.11.26 03:00 | sell | 1813 | 0.18 | 1811.220 | 0.000 | 0.000 | ||
| 3625 | 2020.11.26 04:00 | close | 1813 | 0.18 | 1811.760 | 0.000 | 0.000 | -9.72 | 35854.59 |
| 3626 | 2020.11.27 02:00 | sell | 1814 | 0.18 | 1812.910 | 0.000 | 0.000 | ||
| 3627 | 2020.11.27 15:00 | close | 1810 | 0.18 | 1779.060 | 0.000 | 0.000 | 477.72 | 36332.31 |
| 3628 | 2020.11.27 15:00 | sell | 1815 | 1.09 | 1778.660 | 0.000 | 0.000 | ||
| 3629 | 2020.11.27 16:00 | close | 1814 | 0.18 | 1779.280 | 0.000 | 0.000 | 605.34 | 36937.65 |
| 3630 | 2020.11.27 16:00 | close | 1815 | 1.09 | 1779.280 | 0.000 | 0.000 | -67.58 | 36870.07 |
| 3631 | 2020.11.30 01:00 | sell | 1816 | 0.18 | 1786.760 | 0.000 | 0.000 | ||
| 3632 | 2020.11.30 04:00 | close | 1816 | 0.18 | 1767.130 | 0.000 | 0.000 | 353.34 | 37223.41 |
| 3633 | 2020.11.30 06:00 | sell | 1817 | 0.19 | 1769.930 | 0.000 | 0.000 | ||
| 3634 | 2020.11.30 09:00 | close | 1817 | 0.19 | 1781.940 | 0.000 | 0.000 | -228.19 | 36995.22 |
| 3635 | 2020.11.30 16:00 | sell | 1818 | 0.18 | 1777.900 | 0.000 | 0.000 | ||
| 3636 | 2020.11.30 17:00 | close | 1818 | 0.18 | 1773.480 | 0.000 | 0.000 | 79.56 | 37074.78 |
| 3637 | 2020.11.30 18:00 | sell | 1819 | 0.19 | 1781.630 | 0.000 | 0.000 | ||
| 3638 | 2020.12.01 07:00 | buy | 1820 | 0.37 | 1787.450 | 0.000 | 0.000 | ||
| 3639 | 2020.12.01 13:00 | buy | 1821 | 0.37 | 1806.940 | 0.000 | 0.000 | ||
| 3640 | 2020.12.01 15:00 | close | 1820 | 0.37 | 1812.850 | 0.000 | 0.000 | 939.80 | 38014.58 |
| 3641 | 2020.12.01 20:00 | buy | 1822 | 0.57 | 1814.800 | 0.000 | 0.000 | ||
| 3642 | 2020.12.02 04:00 | close | 1819 | 0.19 | 1809.330 | 0.000 | 0.000 | -526.30 | 37488.28 |
| 3643 | 2020.12.02 04:00 | buy | 1823 | 0.94 | 1809.330 | 0.000 | 0.000 | ||
| 3644 | 2020.12.02 07:00 | close | 1822 | 0.57 | 1809.940 | 0.000 | 0.000 | -277.02 | 37211.26 |
| 3645 | 2020.12.02 08:00 | close | 1823 | 0.94 | 1812.870 | 0.000 | 0.000 | 332.76 | 37544.02 |
| 3646 | 2020.12.02 10:00 | close | 1821 | 0.37 | 1824.950 | 0.000 | 0.000 | 666.37 | 38210.39 |
| 3647 | 2020.12.02 10:00 | sell | 1824 | 0.57 | 1824.950 | 0.000 | 0.000 | ||
| 3648 | 2020.12.02 11:00 | sell | 1825 | 0.57 | 1825.000 | 0.000 | 0.000 | ||
| 3649 | 2020.12.02 15:00 | buy | 1826 | 0.57 | 1816.220 | 0.000 | 0.000 | ||
| 3650 | 2020.12.02 15:00 | close | 1825 | 0.57 | 1816.220 | 0.000 | 0.000 | 500.46 | 38710.85 |
| 3651 | 2020.12.02 17:00 | close | 1826 | 0.57 | 1826.500 | 0.000 | 0.000 | 585.96 | 39296.81 |
| 3652 | 2020.12.02 17:00 | buy | 1827 | 0.59 | 1826.900 | 0.000 | 0.000 | ||
| 3653 | 2020.12.03 02:00 | close | 1827 | 0.59 | 1828.730 | 0.000 | 0.000 | 107.97 | 39404.78 |
| 3654 | 2020.12.03 05:00 | close | 1824 | 0.57 | 1835.860 | 0.000 | 0.000 | -621.87 | 38782.91 |
| 3655 | 2020.12.03 09:00 | sell | 1828 | 0.58 | 1842.430 | 0.000 | 0.000 | ||
| 3656 | 2020.12.04 16:00 | close | 1828 | 0.58 | 1843.380 | 0.000 | 0.000 | -55.10 | 38727.81 |
| 3657 | 2020.12.07 08:00 | sell | 1829 | 0.97 | 1839.360 | 0.000 | 0.000 | ||
| 3658 | 2020.12.07 10:00 | close | 1829 | 0.97 | 1828.360 | 0.000 | 0.000 | 1067.00 | 39794.81 |
| 3659 | 2020.12.07 10:00 | sell | 1830 | 0.60 | 1827.960 | 0.000 | 0.000 | ||
| 3660 | 2020.12.07 12:00 | sell | 1831 | 0.99 | 1831.690 | 0.000 | 0.000 | ||
| 3661 | 2020.12.07 13:00 | close | 1830 | 0.60 | 1830.840 | 0.000 | 0.000 | -172.80 | 39622.01 |
| 3662 | 2020.12.07 15:36 | close | 1831 | 0.99 | 1843.704 | 0.000 | 0.000 | -1189.39 | 38432.62 |
| 3663 | 2020.12.07 16:00 | buy | 1832 | 0.38 | 1857.070 | 0.000 | 0.000 | ||
| 3664 | 2020.12.07 18:00 | close | 1832 | 0.38 | 1864.350 | 0.000 | 0.000 | 276.64 | 38709.26 |
| 3665 | 2020.12.08 01:00 | buy | 1833 | 0.39 | 1864.330 | 0.000 | 0.000 | ||
| 3666 | 2020.12.08 03:00 | buy | 1834 | 0.58 | 1864.260 | 0.000 | 0.000 | ||
| 3667 | 2020.12.08 16:00 | close | 1833 | 0.39 | 1869.970 | 0.000 | 0.000 | 219.96 | 38929.22 |
| 3668 | 2020.12.08 19:00 | close | 1834 | 0.58 | 1872.780 | 0.000 | 0.000 | 494.16 | 39423.38 |
| 3669 | 2020.12.09 16:00 | sell | 1835 | 0.39 | 1839.730 | 0.000 | 0.000 | ||
| 3670 | 2020.12.09 20:00 | sell | 1836 | 0.39 | 1825.560 | 0.000 | 0.000 | ||
| 3671 | 2020.12.09 21:00 | close | 1836 | 0.39 | 1833.750 | 0.000 | 0.000 | -319.41 | 39103.97 |
| 3672 | 2020.12.10 11:00 | close | 1835 | 0.39 | 1832.360 | 0.000 | 0.000 | 287.43 | 39391.40 |
| 3673 | 2020.12.10 12:00 | sell | 1837 | 0.39 | 1835.670 | 0.000 | 0.000 | ||
| 3674 | 2020.12.10 17:00 | sell | 1838 | 0.20 | 1835.600 | 0.000 | 0.000 | ||
| 3675 | 2020.12.10 18:00 | close | 1838 | 0.20 | 1837.640 | 0.000 | 0.000 | -40.80 | 39350.60 |
| 3676 | 2020.12.10 19:00 | close | 1837 | 0.39 | 1831.090 | 0.000 | 0.000 | 178.62 | 39529.22 |
| 3677 | 2020.12.14 12:00 | sell | 1839 | 0.40 | 1824.360 | 0.000 | 0.000 | ||
| 3678 | 2020.12.14 14:00 | close | 1839 | 0.40 | 1824.260 | 0.000 | 0.000 | 4.00 | 39533.22 |
| 3679 | 2020.12.15 12:00 | buy | 1840 | 0.40 | 1846.660 | 0.000 | 0.000 | ||
| 3680 | 2020.12.15 16:00 | buy | 1841 | 0.59 | 1851.240 | 0.000 | 0.000 | ||
| 3681 | 2020.12.16 04:00 | close | 1840 | 0.40 | 1857.080 | 0.000 | 0.000 | 416.80 | 39950.02 |
| 3682 | 2020.12.16 07:00 | buy | 1842 | 0.20 | 1855.800 | 0.000 | 0.000 | ||
| 3683 | 2020.12.16 08:00 | close | 1842 | 0.20 | 1857.180 | 0.000 | 0.000 | 27.60 | 39977.62 |
| 3684 | 2020.12.16 10:00 | close | 1841 | 0.59 | 1861.740 | 0.000 | 0.000 | 619.50 | 40597.12 |
| 3685 | 2020.12.16 10:00 | buy | 1843 | 0.20 | 1862.140 | 0.000 | 0.000 | ||
| 3686 | 2020.12.16 13:00 | buy | 1844 | 0.61 | 1862.650 | 0.000 | 0.000 | ||
| 3687 | 2020.12.16 14:00 | close | 1843 | 0.20 | 1857.620 | 0.000 | 0.000 | -90.40 | 40506.72 |
| 3688 | 2020.12.16 22:00 | close | 1844 | 0.61 | 1864.300 | 0.000 | 0.000 | 100.65 | 40607.37 |
| 3689 | 2020.12.17 09:00 | buy | 1845 | 0.20 | 1875.160 | 0.000 | 0.000 | ||
| 3690 | 2020.12.17 12:00 | buy | 1846 | 0.20 | 1875.260 | 0.000 | 0.000 | ||
| 3691 | 2020.12.17 13:00 | close | 1845 | 0.20 | 1879.690 | 0.000 | 0.000 | 90.60 | 40697.97 |
| 3692 | 2020.12.18 04:00 | close | 1846 | 0.20 | 1880.080 | 0.000 | 0.000 | 96.40 | 40794.37 |
| 3693 | 2020.12.21 03:00 | buy | 1847 | 0.61 | 1896.980 | 0.000 | 0.000 | ||
| 3694 | 2020.12.21 06:00 | close | 1847 | 0.61 | 1899.840 | 0.000 | 0.000 | 174.46 | 40968.83 |
| 3695 | 2020.12.21 20:00 | sell | 1848 | 0.20 | 1877.140 | 0.000 | 0.000 | ||
| 3696 | 2020.12.22 07:00 | close | 1848 | 0.20 | 1876.370 | 0.000 | 0.000 | 15.40 | 40984.23 |
| 3697 | 2020.12.22 09:00 | buy | 1849 | 0.61 | 1869.490 | 0.000 | 0.000 | ||
| 3698 | 2020.12.22 14:00 | sell | 1850 | 0.41 | 1872.750 | 0.000 | 0.000 | ||
| 3699 | 2020.12.22 15:00 | sell | 1851 | 0.20 | 1878.730 | 0.000 | 0.000 | ||
| 3700 | 2020.12.22 16:00 | close | 1849 | 0.61 | 1874.380 | 0.000 | 0.000 | 298.29 | 41282.52 |
| 3701 | 2020.12.22 17:00 | close | 1851 | 0.20 | 1862.020 | 0.000 | 0.000 | 334.20 | 41616.72 |
| 3702 | 2020.12.22 17:00 | close | 1850 | 0.41 | 1862.020 | 0.000 | 0.000 | 439.93 | 42056.65 |
| 3703 | 2020.12.24 03:00 | sell | 1852 | 1.26 | 1876.710 | 0.000 | 0.000 | ||
| 3704 | 2020.12.28 00:05 | close | 1852 | 1.26 | 1888.800 | 0.000 | 0.000 | -1523.34 | 40533.31 |
| 3705 | 2020.12.28 03:00 | buy | 1853 | 0.61 | 1898.680 | 0.000 | 0.000 | ||
| 3706 | 2020.12.28 04:00 | close | 1853 | 0.61 | 1896.620 | 0.000 | 0.000 | -125.66 | 40407.65 |
| 3707 | 2020.12.28 07:00 | buy | 1854 | 0.20 | 1890.590 | 0.000 | 0.000 | ||
| 3708 | 2020.12.28 14:00 | close | 1854 | 0.20 | 1876.460 | 0.000 | 0.000 | -282.60 | 40125.05 |
| 3709 | 2020.12.30 09:00 | buy | 1855 | 0.20 | 1879.060 | 0.000 | 0.000 | ||
| 3710 | 2020.12.30 20:00 | close | 1855 | 0.20 | 1890.560 | 0.000 | 0.000 | 230.00 | 40355.05 |
| 3711 | 2020.12.31 02:00 | buy | 1856 | 0.20 | 1896.160 | 0.000 | 0.000 | ||
| 3712 | 2020.12.31 09:00 | close | 1856 | 0.20 | 1892.620 | 0.000 | 0.000 | -70.80 | 40284.25 |
| 3713 | 2021.01.04 10:00 | buy | 1857 | 0.60 | 1932.430 | 0.000 | 0.000 | ||
| 3714 | 2021.01.04 12:00 | buy | 1858 | 0.20 | 1933.970 | 0.000 | 0.000 | ||
| 3715 | 2021.01.04 15:00 | close | 1857 | 0.60 | 1939.820 | 0.000 | 0.000 | 443.40 | 40727.65 |
| 3716 | 2021.01.04 17:00 | close | 1858 | 0.20 | 1942.970 | 0.000 | 0.000 | 180.00 | 40907.65 |
| 3717 | 2021.01.05 07:00 | buy | 1859 | 0.20 | 1938.910 | 0.000 | 0.000 | ||
| 3718 | 2021.01.06 02:00 | close | 1859 | 0.20 | 1952.080 | 0.000 | 0.000 | 263.40 | 41171.05 |
| 3719 | 2021.01.06 04:00 | buy | 1860 | 0.21 | 1944.480 | 0.000 | 0.000 | ||
| 3720 | 2021.01.06 11:00 | close | 1860 | 0.21 | 1957.730 | 0.000 | 0.000 | 278.25 | 41449.30 |
| 3721 | 2021.01.06 17:00 | sell | 1861 | 0.41 | 1909.880 | 0.000 | 0.000 | ||
| 3722 | 2021.01.06 22:00 | sell | 1862 | 0.21 | 1918.330 | 0.000 | 0.000 | ||
| 3723 | 2021.01.07 10:00 | close | 1862 | 0.21 | 1918.380 | 0.000 | 0.000 | -1.05 | 41448.25 |
| 3724 | 2021.01.07 12:00 | sell | 1863 | 0.41 | 1911.980 | 0.000 | 0.000 | ||
| 3725 | 2021.01.07 13:00 | sell | 1864 | 0.41 | 1918.440 | 0.000 | 0.000 | ||
| 3726 | 2021.01.07 14:00 | close | 1863 | 0.41 | 1918.210 | 0.000 | 0.000 | -255.43 | 41192.82 |
| 3727 | 2021.01.07 16:00 | close | 1864 | 0.41 | 1909.480 | 0.000 | 0.000 | 367.36 | 41560.18 |
| 3728 | 2021.01.08 10:00 | close | 1861 | 0.41 | 1889.370 | 0.000 | 0.000 | 840.91 | 42401.09 |
| 3729 | 2021.01.08 10:00 | sell | 1865 | 0.42 | 1888.970 | 0.000 | 0.000 | ||
| 3730 | 2021.01.08 11:00 | close | 1865 | 0.42 | 1892.140 | 0.000 | 0.000 | -133.14 | 42267.95 |
| 3731 | 2021.01.11 03:00 | buy | 1866 | 0.42 | 1829.200 | 0.000 | 0.000 | ||
| 3732 | 2021.01.11 08:00 | sell | 1867 | 0.21 | 1846.560 | 0.000 | 0.000 | ||
| 3733 | 2021.01.11 12:00 | sell | 1868 | 0.21 | 1852.000 | 0.000 | 0.000 | ||
| 3734 | 2021.01.11 15:00 | close | 1867 | 0.21 | 1834.870 | 0.000 | 0.000 | 245.49 | 42513.44 |
| 3735 | 2021.01.11 16:00 | close | 1868 | 0.21 | 1842.650 | 0.000 | 0.000 | 196.35 | 42709.79 |
| 3736 | 2021.01.11 18:00 | sell | 1869 | 0.21 | 1849.030 | 0.000 | 0.000 | ||
| 3737 | 2021.01.11 20:00 | sell | 1870 | 0.21 | 1847.090 | 0.000 | 0.000 | ||
| 3738 | 2021.01.11 20:00 | close | 1866 | 0.42 | 1847.090 | 0.000 | 0.000 | 751.38 | 43461.17 |
| 3739 | 2021.01.12 04:00 | sell | 1871 | 0.22 | 1847.420 | 0.000 | 0.000 | ||
| 3740 | 2021.01.12 13:00 | buy | 1872 | 0.43 | 1860.540 | 0.000 | 0.000 | ||
| 3741 | 2021.01.12 15:00 | close | 1869 | 0.21 | 1844.710 | 0.000 | 0.000 | 90.72 | 43551.89 |
| 3742 | 2021.01.12 15:00 | close | 1870 | 0.21 | 1844.710 | 0.000 | 0.000 | 49.98 | 43601.87 |
| 3743 | 2021.01.12 15:00 | close | 1871 | 0.22 | 1844.710 | 0.000 | 0.000 | 59.62 | 43661.49 |
| 3744 | 2021.01.12 20:00 | close | 1872 | 0.43 | 1847.300 | 0.000 | 0.000 | -569.32 | 43092.17 |
| 3745 | 2021.01.13 01:00 | buy | 1873 | 0.22 | 1859.150 | 0.000 | 0.000 | ||
| 3746 | 2021.01.13 02:00 | close | 1873 | 0.22 | 1856.930 | 0.000 | 0.000 | -48.84 | 43043.33 |
| 3747 | 2021.01.15 15:00 | buy | 1874 | 1.29 | 1839.020 | 0.000 | 0.000 | ||
| 3748 | 2021.01.15 16:00 | close | 1874 | 1.29 | 1839.350 | 0.000 | 0.000 | 42.57 | 43085.90 |
| 3749 | 2021.01.18 01:00 | sell | 1875 | 0.22 | 1810.720 | 0.000 | 0.000 | ||
| 3750 | 2021.01.18 03:00 | sell | 1876 | 0.22 | 1825.160 | 0.000 | 0.000 | ||
| 3751 | 2021.01.18 07:00 | close | 1876 | 0.22 | 1838.920 | 0.000 | 0.000 | -302.72 | 42783.18 |
| 3752 | 2021.01.20 14:00 | close | 1875 | 0.22 | 1843.430 | 0.000 | 0.000 | -719.62 | 42063.56 |
| 3753 | 2021.01.21 04:00 | buy | 1877 | 0.63 | 1872.060 | 0.000 | 0.000 | ||
| 3754 | 2021.01.21 07:00 | close | 1877 | 0.63 | 1874.220 | 0.000 | 0.000 | 136.08 | 42199.64 |
| 3755 | 2021.01.21 09:00 | buy | 1878 | 1.05 | 1867.900 | 0.000 | 0.000 | ||
| 3756 | 2021.01.21 10:00 | close | 1878 | 1.05 | 1871.830 | 0.000 | 0.000 | 412.65 | 42612.29 |
| 3757 | 2021.01.22 12:00 | sell | 1879 | 1.28 | 1852.000 | 0.000 | 0.000 | ||
| 3758 | 2021.01.22 14:00 | sell | 1880 | 0.21 | 1843.540 | 0.000 | 0.000 | ||
| 3759 | 2021.01.22 16:00 | close | 1880 | 0.21 | 1850.800 | 0.000 | 0.000 | -152.46 | 42459.83 |
| 3760 | 2021.01.22 16:00 | close | 1879 | 1.28 | 1850.800 | 0.000 | 0.000 | 153.60 | 42613.43 |
| 3761 | 2021.01.25 17:00 | buy | 1881 | 0.64 | 1852.380 | 0.000 | 0.000 | ||
| 3762 | 2021.01.25 20:00 | close | 1881 | 0.64 | 1857.000 | 0.000 | 0.000 | 295.68 | 42909.11 |
| 3763 | 2021.01.26 04:00 | buy | 1882 | 1.07 | 1861.000 | 0.000 | 0.000 | ||
| 3764 | 2021.01.26 08:00 | buy | 1883 | 1.07 | 1855.390 | 0.000 | 0.000 | ||
| 3765 | 2021.01.26 09:00 | close | 1882 | 1.07 | 1851.230 | 0.000 | 0.000 | -1045.39 | 41863.72 |
| 3766 | 2021.01.27 02:51 | close | 1883 | 1.07 | 1843.650 | 0.000 | 0.000 | -1256.18 | 40607.54 |
| 3767 | 2021.01.27 14:00 | sell | 1884 | 0.20 | 1841.070 | 0.000 | 0.000 | ||
| 3768 | 2021.01.27 18:00 | close | 1884 | 0.20 | 1845.680 | 0.000 | 0.000 | -92.20 | 40515.34 |
| 3769 | 2021.01.28 15:00 | buy | 1885 | 0.41 | 1857.460 | 0.000 | 0.000 | ||
| 3770 | 2021.01.28 17:00 | close | 1885 | 0.41 | 1857.540 | 0.000 | 0.000 | 3.28 | 40518.62 |
| 3771 | 2021.01.29 15:00 | buy | 1886 | 0.61 | 1872.240 | 0.000 | 0.000 | ||
| 3772 | 2021.01.29 16:00 | close | 1886 | 0.61 | 1865.060 | 0.000 | 0.000 | -437.98 | 40080.64 |
| 3773 | 2021.02.01 04:00 | sell | 1887 | 0.60 | 1861.490 | 0.000 | 0.000 | ||
| 3774 | 2021.02.01 13:00 | close | 1887 | 0.60 | 1864.610 | 0.000 | 0.000 | -187.20 | 39893.44 |
| 3775 | 2021.02.02 13:00 | sell | 1888 | 0.20 | 1842.220 | 0.000 | 0.000 | ||
| 3776 | 2021.02.02 15:00 | close | 1888 | 0.20 | 1838.350 | 0.000 | 0.000 | 77.40 | 39970.84 |
| 3777 | 2021.02.02 19:00 | sell | 1889 | 0.20 | 1835.170 | 0.000 | 0.000 | ||
| 3778 | 2021.02.03 07:00 | close | 1889 | 0.20 | 1839.510 | 0.000 | 0.000 | -86.80 | 39884.04 |
| 3779 | 2021.02.04 08:00 | sell | 1890 | 0.20 | 1823.720 | 0.000 | 0.000 | ||
| 3780 | 2021.02.04 16:00 | sell | 1891 | 0.20 | 1785.780 | 0.000 | 0.000 | ||
| 3781 | 2021.02.04 17:00 | close | 1891 | 0.20 | 1787.070 | 0.000 | 0.000 | -25.80 | 39858.24 |
| 3782 | 2021.02.04 20:00 | close | 1890 | 0.20 | 1792.850 | 0.000 | 0.000 | 617.40 | 40475.64 |
| 3783 | 2021.02.05 02:00 | sell | 1892 | 0.20 | 1795.050 | 0.000 | 0.000 | ||
| 3784 | 2021.02.05 16:00 | close | 1892 | 0.20 | 1803.180 | 0.000 | 0.000 | -162.60 | 40313.04 |
| 3785 | 2021.02.08 02:00 | buy | 1893 | 1.21 | 1813.400 | 0.000 | 0.000 | ||
| 3786 | 2021.02.08 03:00 | close | 1893 | 1.21 | 1815.440 | 0.000 | 0.000 | 246.84 | 40559.88 |
| 3787 | 2021.02.08 21:00 | buy | 1894 | 0.61 | 1832.580 | 0.000 | 0.000 | ||
| 3788 | 2021.02.08 22:00 | buy | 1895 | 0.61 | 1830.210 | 0.000 | 0.000 | ||
| 3789 | 2021.02.09 02:00 | close | 1894 | 0.61 | 1834.080 | 0.000 | 0.000 | 91.50 | 40651.38 |
| 3790 | 2021.02.10 15:00 | close | 1895 | 0.61 | 1851.140 | 0.000 | 0.000 | 1276.73 | 41928.11 |
| 3791 | 2021.02.10 17:00 | buy | 1896 | 0.63 | 1841.500 | 0.000 | 0.000 | ||
| 3792 | 2021.02.11 07:00 | buy | 1897 | 0.63 | 1837.320 | 0.000 | 0.000 | ||
| 3793 | 2021.02.11 08:00 | close | 1897 | 0.63 | 1842.530 | 0.000 | 0.000 | 328.23 | 42256.34 |
| 3794 | 2021.02.11 09:00 | close | 1896 | 0.63 | 1843.170 | 0.000 | 0.000 | 105.21 | 42361.55 |
| 3795 | 2021.02.11 18:00 | sell | 1898 | 0.21 | 1830.040 | 0.000 | 0.000 | ||
| 3796 | 2021.02.11 20:00 | close | 1898 | 0.21 | 1825.810 | 0.000 | 0.000 | 88.83 | 42450.38 |
| 3797 | 2021.02.11 21:00 | sell | 1899 | 0.21 | 1824.430 | 0.000 | 0.000 | ||
| 3798 | 2021.02.12 02:00 | sell | 1900 | 1.27 | 1824.080 | 0.000 | 0.000 | ||
| 3799 | 2021.02.12 09:00 | buy | 1901 | 1.27 | 1817.770 | 0.000 | 0.000 | ||
| 3800 | 2021.02.12 11:00 | close | 1900 | 1.27 | 1818.320 | 0.000 | 0.000 | 731.52 | 43181.90 |
| 3801 | 2021.02.12 16:00 | close | 1899 | 0.21 | 1815.110 | 0.000 | 0.000 | 195.72 | 43377.62 |
| 3802 | 2021.02.12 16:00 | close | 1901 | 1.27 | 1814.710 | 0.000 | 0.000 | -388.62 | 42989.00 |
| 3803 | 2021.02.15 08:00 | buy | 1902 | 0.21 | 1819.160 | 0.000 | 0.000 | ||
| 3804 | 2021.02.16 14:00 | sell | 1903 | 0.21 | 1807.350 | 0.000 | 0.000 | ||
| 3805 | 2021.02.16 15:00 | sell | 1904 | 0.21 | 1796.760 | 0.000 | 0.000 | ||
| 3806 | 2021.02.16 17:00 | close | 1902 | 0.21 | 1813.660 | 0.000 | 0.000 | -115.50 | 42873.50 |
| 3807 | 2021.02.16 17:00 | close | 1903 | 0.21 | 1814.060 | 0.000 | 0.000 | -140.91 | 42732.59 |
| 3808 | 2021.02.17 03:00 | sell | 1905 | 0.21 | 1791.030 | 0.000 | 0.000 | ||
| 3809 | 2021.02.17 08:00 | sell | 1906 | 0.21 | 1792.750 | 0.000 | 0.000 | ||
| 3810 | 2021.02.17 09:00 | close | 1905 | 0.21 | 1790.330 | 0.000 | 0.000 | 14.70 | 42747.29 |
| 3811 | 2021.02.17 15:00 | close | 1906 | 0.21 | 1779.300 | 0.000 | 0.000 | 282.45 | 43029.74 |
| 3812 | 2021.02.17 15:00 | close | 1904 | 0.21 | 1779.300 | 0.000 | 0.000 | 366.66 | 43396.40 |
| 3813 | 2021.02.17 15:00 | sell | 1907 | 0.22 | 1778.900 | 0.000 | 0.000 | ||
| 3814 | 2021.02.17 16:00 | buy | 1908 | 0.22 | 1781.930 | 0.000 | 0.000 | ||
| 3815 | 2021.02.18 01:00 | sell | 1909 | 0.22 | 1778.050 | 0.000 | 0.000 | ||
| 3816 | 2021.02.18 02:00 | close | 1908 | 0.22 | 1780.950 | 0.000 | 0.000 | -21.56 | 43374.84 |
| 3817 | 2021.02.18 17:00 | close | 1907 | 0.22 | 1778.920 | 0.000 | 0.000 | -0.44 | 43374.40 |
| 3818 | 2021.02.18 20:00 | close | 1909 | 0.22 | 1774.730 | 0.000 | 0.000 | 73.04 | 43447.44 |
| 3819 | 2021.02.23 08:00 | buy | 1910 | 1.09 | 1812.430 | 0.000 | 0.000 | ||
| 3820 | 2021.02.24 15:00 | sell | 1911 | 0.22 | 1790.710 | 0.000 | 0.000 | ||
| 3821 | 2021.02.24 17:00 | close | 1911 | 0.22 | 1795.390 | 0.000 | 0.000 | -102.96 | 43344.48 |
| 3822 | 2021.02.24 18:00 | close | 1910 | 1.09 | 1802.060 | 0.000 | 0.000 | -1130.33 | 42214.15 |
| 3823 | 2021.02.25 13:00 | sell | 1912 | 1.27 | 1786.830 | 0.000 | 0.000 | ||
| 3824 | 2021.02.25 19:00 | close | 1912 | 1.27 | 1773.690 | 0.000 | 0.000 | 1668.78 | 43882.93 |
| 3825 | 2021.02.25 21:00 | sell | 1913 | 0.22 | 1773.340 | 0.000 | 0.000 | ||
| 3826 | 2021.02.26 05:00 | sell | 1914 | 0.22 | 1772.880 | 0.000 | 0.000 | ||
| 3827 | 2021.02.26 07:00 | close | 1913 | 0.22 | 1760.990 | 0.000 | 0.000 | 271.70 | 44154.63 |
| 3828 | 2021.02.26 13:00 | sell | 1915 | 0.22 | 1759.920 | 0.000 | 0.000 | ||
| 3829 | 2021.02.26 16:00 | close | 1914 | 0.22 | 1745.450 | 0.000 | 0.000 | 603.46 | 44758.09 |
| 3830 | 2021.02.26 16:00 | close | 1915 | 0.22 | 1745.450 | 0.000 | 0.000 | 318.34 | 45076.43 |
| 3831 | 2021.03.01 01:00 | sell | 1916 | 0.23 | 1739.130 | 0.000 | 0.000 | ||
| 3832 | 2021.03.01 04:00 | sell | 1917 | 0.23 | 1747.560 | 0.000 | 0.000 | ||
| 3833 | 2021.03.01 08:00 | close | 1917 | 0.23 | 1754.230 | 0.000 | 0.000 | -153.41 | 44923.02 |
| 3834 | 2021.03.01 14:00 | close | 1916 | 0.23 | 1739.460 | 0.000 | 0.000 | -7.59 | 44915.43 |
| 3835 | 2021.03.01 19:00 | buy | 1918 | 0.22 | 1727.380 | 0.000 | 0.000 | ||
| 3836 | 2021.03.02 02:00 | sell | 1919 | 0.22 | 1727.230 | 0.000 | 0.000 | ||
| 3837 | 2021.03.03 13:00 | close | 1919 | 0.22 | 1724.620 | 0.000 | 0.000 | 57.42 | 44972.85 |
| 3838 | 2021.03.03 13:00 | close | 1918 | 0.22 | 1724.220 | 0.000 | 0.000 | -69.52 | 44903.33 |
| 3839 | 2021.03.04 19:00 | sell | 1920 | 0.22 | 1700.370 | 0.000 | 0.000 | ||
| 3840 | 2021.03.04 20:00 | buy | 1921 | 0.22 | 1691.460 | 0.000 | 0.000 | ||
| 3841 | 2021.03.04 21:00 | buy | 1922 | 0.22 | 1699.500 | 0.000 | 0.000 | ||
| 3842 | 2021.03.05 05:00 | sell | 1923 | 0.22 | 1694.380 | 0.000 | 0.000 | ||
| 3843 | 2021.03.05 07:00 | sell | 1924 | 0.22 | 1697.000 | 0.000 | 0.000 | ||
| 3844 | 2021.03.05 09:00 | close | 1922 | 0.22 | 1696.550 | 0.000 | 0.000 | -64.90 | 44838.43 |
| 3845 | 2021.03.05 11:00 | close | 1920 | 0.22 | 1694.980 | 0.000 | 0.000 | 118.58 | 44957.01 |
| 3846 | 2021.03.05 14:00 | close | 1924 | 0.22 | 1699.040 | 0.000 | 0.000 | -44.88 | 44912.13 |
| 3847 | 2021.03.05 15:00 | close | 1923 | 0.22 | 1693.860 | 0.000 | 0.000 | 11.44 | 44923.57 |
| 3848 | 2021.03.05 16:00 | close | 1921 | 0.22 | 1694.520 | 0.000 | 0.000 | 67.32 | 44990.89 |
| 3849 | 2021.03.09 13:00 | buy | 1925 | 0.67 | 1709.430 | 0.000 | 0.000 | ||
| 3850 | 2021.03.10 04:00 | buy | 1926 | 1.12 | 1713.970 | 0.000 | 0.000 | ||
| 3851 | 2021.03.10 15:00 | close | 1925 | 0.67 | 1720.100 | 0.000 | 0.000 | 714.89 | 45705.78 |
| 3852 | 2021.03.10 15:00 | close | 1926 | 1.12 | 1720.100 | 0.000 | 0.000 | 686.56 | 46392.34 |
| 3853 | 2021.03.11 03:00 | buy | 1927 | 0.70 | 1726.550 | 0.000 | 0.000 | ||
| 3854 | 2021.03.11 04:00 | close | 1927 | 0.70 | 1730.190 | 0.000 | 0.000 | 254.80 | 46647.14 |
| 3855 | 2021.03.11 07:00 | buy | 1928 | 0.70 | 1735.960 | 0.000 | 0.000 | ||
| 3856 | 2021.03.11 08:00 | buy | 1929 | 0.70 | 1732.790 | 0.000 | 0.000 | ||
| 3857 | 2021.03.11 09:00 | close | 1928 | 0.70 | 1736.540 | 0.000 | 0.000 | 40.60 | 46687.74 |
| 3858 | 2021.03.11 13:00 | close | 1929 | 0.70 | 1733.400 | 0.000 | 0.000 | 42.70 | 46730.44 |
| 3859 | 2021.03.17 20:00 | buy | 1930 | 0.47 | 1750.020 | 0.000 | 0.000 | ||
| 3860 | 2021.03.17 23:05 | close | 1930 | 0.47 | 1748.740 | 0.000 | 0.000 | -60.16 | 46670.28 |
| 3861 | 2021.03.17 23:05 | buy | 1931 | 0.47 | 1749.140 | 0.000 | 0.000 | ||
| 3862 | 2021.03.18 01:00 | close | 1931 | 0.47 | 1748.460 | 0.000 | 0.000 | -31.96 | 46638.32 |
| 3863 | 2021.03.18 05:00 | buy | 1932 | 0.70 | 1749.360 | 0.000 | 0.000 | ||
| 3864 | 2021.03.18 13:00 | close | 1932 | 0.70 | 1731.220 | 0.000 | 0.000 | -1269.80 | 45368.52 |
| 3865 | 2021.03.19 08:00 | sell | 1933 | 0.23 | 1740.390 | 0.000 | 0.000 | ||
| 3866 | 2021.03.19 11:00 | close | 1933 | 0.23 | 1737.380 | 0.000 | 0.000 | 69.23 | 45437.75 |
| 3867 | 2021.03.22 08:00 | sell | 1934 | 0.45 | 1730.550 | 0.000 | 0.000 | ||
| 3868 | 2021.03.22 09:00 | close | 1934 | 0.45 | 1729.680 | 0.000 | 0.000 | 39.15 | 45476.90 |
| 3869 | 2021.03.22 12:00 | buy | 1935 | 0.23 | 1733.800 | 0.000 | 0.000 | ||
| 3870 | 2021.03.22 16:00 | sell | 1936 | 0.23 | 1737.970 | 0.000 | 0.000 | ||
| 3871 | 2021.03.22 20:00 | close | 1935 | 0.23 | 1739.380 | 0.000 | 0.000 | 128.34 | 45605.24 |
| 3872 | 2021.03.23 07:00 | sell | 1937 | 0.23 | 1737.710 | 0.000 | 0.000 | ||
| 3873 | 2021.03.23 16:00 | close | 1936 | 0.23 | 1730.330 | 0.000 | 0.000 | 175.72 | 45780.96 |
| 3874 | 2021.03.23 20:00 | sell | 1938 | 0.46 | 1727.020 | 0.000 | 0.000 | ||
| 3875 | 2021.03.24 09:00 | close | 1938 | 0.46 | 1729.240 | 0.000 | 0.000 | -102.12 | 45678.84 |
| 3876 | 2021.03.25 15:00 | sell | 1939 | 0.69 | 1738.890 | 0.000 | 0.000 | ||
| 3877 | 2021.03.25 18:00 | close | 1939 | 0.69 | 1728.620 | 0.000 | 0.000 | 708.63 | 46387.47 |
| 3878 | 2021.03.25 19:00 | sell | 1940 | 0.70 | 1727.590 | 0.000 | 0.000 | ||
| 3879 | 2021.03.26 01:00 | close | 1940 | 0.70 | 1727.730 | 0.000 | 0.000 | -9.80 | 46377.67 |
| 3880 | 2021.03.26 16:00 | close | 1937 | 0.23 | 1731.540 | 0.000 | 0.000 | 141.91 | 46519.58 |
| 3881 | 2021.03.29 09:00 | buy | 1941 | 1.40 | 1725.690 | 0.000 | 0.000 | ||
| 3882 | 2021.03.29 10:00 | close | 1941 | 1.40 | 1726.330 | 0.000 | 0.000 | 89.60 | 46609.18 |
| 3883 | 2021.03.29 16:00 | sell | 1942 | 0.23 | 1711.120 | 0.000 | 0.000 | ||
| 3884 | 2021.03.29 18:00 | sell | 1943 | 0.23 | 1711.660 | 0.000 | 0.000 | ||
| 3885 | 2021.03.30 01:00 | close | 1943 | 0.23 | 1712.030 | 0.000 | 0.000 | -8.51 | 46600.67 |
| 3886 | 2021.03.30 05:00 | close | 1942 | 0.23 | 1706.510 | 0.000 | 0.000 | 106.03 | 46706.70 |
| 3887 | 2021.03.31 07:00 | sell | 1944 | 0.23 | 1683.660 | 0.000 | 0.000 | ||
| 3888 | 2021.03.31 08:00 | sell | 1945 | 0.23 | 1686.420 | 0.000 | 0.000 | ||
| 3889 | 2021.03.31 10:00 | sell | 1946 | 0.23 | 1685.990 | 0.000 | 0.000 | ||
| 3890 | 2021.03.31 18:00 | buy | 1947 | 0.70 | 1712.300 | 0.000 | 0.000 | ||
| 3891 | 2021.03.31 20:00 | close | 1944 | 0.23 | 1708.200 | 0.000 | 0.000 | -564.42 | 46142.28 |
| 3892 | 2021.03.31 20:00 | close | 1946 | 0.23 | 1708.200 | 0.000 | 0.000 | -510.83 | 45631.45 |
| 3893 | 2021.04.01 11:00 | close | 1945 | 0.23 | 1715.210 | 0.000 | 0.000 | -662.17 | 44969.28 |
| 3894 | 2021.04.01 15:00 | close | 1947 | 0.70 | 1724.660 | 0.000 | 0.000 | 865.20 | 45834.48 |
| 3895 | 2021.04.01 15:00 | sell | 1948 | 0.69 | 1724.660 | 0.000 | 0.000 | ||
| 3896 | 2021.04.05 03:00 | buy | 1949 | 1.15 | 1728.140 | 0.000 | 0.000 | ||
| 3897 | 2021.04.05 07:00 | close | 1948 | 0.69 | 1722.920 | 0.000 | 0.000 | 120.06 | 45954.54 |
| 3898 | 2021.04.06 03:00 | close | 1949 | 1.15 | 1734.240 | 0.000 | 0.000 | 701.50 | 46656.04 |
| 3899 | 2021.04.06 03:00 | buy | 1950 | 0.70 | 1734.640 | 0.000 | 0.000 | ||
| 3900 | 2021.04.06 05:00 | close | 1950 | 0.70 | 1733.440 | 0.000 | 0.000 | -84.00 | 46572.04 |
| 3901 | 2021.04.06 16:00 | buy | 1951 | 0.47 | 1743.860 | 0.000 | 0.000 | ||
| 3902 | 2021.04.06 19:00 | buy | 1952 | 0.47 | 1744.150 | 0.000 | 0.000 | ||
| 3903 | 2021.04.06 19:00 | close | 1951 | 0.47 | 1743.750 | 0.000 | 0.000 | -5.17 | 46566.87 |
| 3904 | 2021.04.07 08:00 | close | 1952 | 0.47 | 1741.250 | 0.000 | 0.000 | -136.30 | 46430.57 |
| 3905 | 2021.04.08 15:00 | buy | 1953 | 0.70 | 1754.200 | 0.000 | 0.000 | ||
| 3906 | 2021.04.08 17:00 | close | 1953 | 0.70 | 1755.690 | 0.000 | 0.000 | 104.30 | 46534.87 |
| 3907 | 2021.04.08 20:00 | buy | 1954 | 0.70 | 1755.390 | 0.000 | 0.000 | ||
| 3908 | 2021.04.09 06:00 | close | 1954 | 0.70 | 1752.190 | 0.000 | 0.000 | -224.00 | 46310.87 |
| 3909 | 2021.04.09 07:00 | buy | 1955 | 0.23 | 1750.840 | 0.000 | 0.000 | ||
| 3910 | 2021.04.09 14:00 | sell | 1956 | 0.46 | 1738.270 | 0.000 | 0.000 | ||
| 3911 | 2021.04.09 16:00 | close | 1956 | 0.46 | 1745.430 | 0.000 | 0.000 | -329.36 | 45981.51 |
| 3912 | 2021.04.09 16:00 | close | 1955 | 0.23 | 1745.030 | 0.000 | 0.000 | -133.63 | 45847.88 |
| 3913 | 2021.04.13 14:00 | sell | 1957 | 0.69 | 1736.440 | 0.000 | 0.000 | ||
| 3914 | 2021.04.14 03:00 | close | 1957 | 0.69 | 1746.200 | 0.000 | 0.000 | -673.44 | 45174.44 |
| 3915 | 2021.04.14 15:00 | sell | 1958 | 0.45 | 1736.530 | 0.000 | 0.000 | ||
| 3916 | 2021.04.15 02:00 | sell | 1959 | 0.23 | 1738.640 | 0.000 | 0.000 | ||
| 3917 | 2021.04.15 15:49 | close | 1958 | 0.45 | 1766.609 | 0.000 | 0.000 | -1353.56 | 43820.88 |
| 3918 | 2021.04.15 16:00 | buy | 1960 | 0.66 | 1765.180 | 0.000 | 0.000 | ||
| 3919 | 2021.04.15 23:05 | buy | 1961 | 0.22 | 1764.370 | 0.000 | 0.000 | ||
| 3920 | 2021.04.16 01:00 | buy | 1962 | 0.22 | 1764.370 | 0.000 | 0.000 | ||
| 3921 | 2021.04.16 06:00 | close | 1961 | 0.22 | 1764.860 | 0.000 | 0.000 | 10.78 | 43831.66 |
| 3922 | 2021.04.16 11:00 | close | 1960 | 0.66 | 1771.040 | 0.000 | 0.000 | 386.76 | 44218.42 |
| 3923 | 2021.04.16 11:00 | close | 1962 | 0.22 | 1771.040 | 0.000 | 0.000 | 146.74 | 44365.16 |
| 3924 | 2021.04.16 15:00 | buy | 1963 | 0.22 | 1773.020 | 0.000 | 0.000 | ||
| 3925 | 2021.04.16 16:00 | close | 1963 | 0.22 | 1779.310 | 0.000 | 0.000 | 138.38 | 44503.54 |
| 3926 | 2021.04.16 16:00 | close | 1959 | 0.23 | 1779.710 | 0.000 | 0.000 | -944.61 | 43558.93 |
| 3927 | 2021.04.19 09:00 | buy | 1964 | 0.22 | 1787.380 | 0.000 | 0.000 | ||
| 3928 | 2021.04.19 19:00 | close | 1964 | 0.22 | 1771.550 | 0.000 | 0.000 | -348.26 | 43210.67 |
| 3929 | 2021.04.20 17:00 | buy | 1965 | 0.22 | 1779.130 | 0.000 | 0.000 | ||
| 3930 | 2021.04.20 21:00 | close | 1965 | 0.22 | 1777.340 | 0.000 | 0.000 | -39.38 | 43171.29 |
| 3931 | 2021.04.21 15:00 | buy | 1966 | 0.65 | 1796.220 | 0.000 | 0.000 | ||
| 3932 | 2021.04.21 16:00 | sell | 1967 | 0.65 | 1791.180 | 0.000 | 0.000 | ||
| 3933 | 2021.04.21 19:00 | buy | 1968 | 0.65 | 1792.350 | 0.000 | 0.000 | ||
| 3934 | 2021.04.21 19:00 | close | 1966 | 0.65 | 1791.950 | 0.000 | 0.000 | -277.55 | 42893.74 |
| 3935 | 2021.04.21 20:00 | close | 1968 | 0.65 | 1793.070 | 0.000 | 0.000 | 46.80 | 42940.54 |
| 3936 | 2021.04.22 07:00 | close | 1967 | 0.65 | 1791.680 | 0.000 | 0.000 | -32.50 | 42908.04 |
| 3937 | 2021.04.22 08:00 | buy | 1969 | 0.21 | 1792.120 | 0.000 | 0.000 | ||
| 3938 | 2021.04.23 03:00 | close | 1969 | 0.21 | 1788.610 | 0.000 | 0.000 | -73.71 | 42834.33 |
| 3939 | 2021.04.23 11:00 | sell | 1970 | 0.43 | 1786.360 | 0.000 | 0.000 | ||
| 3940 | 2021.04.23 13:00 | buy | 1971 | 0.64 | 1791.500 | 0.000 | 0.000 | ||
| 3941 | 2021.04.23 14:00 | close | 1971 | 0.64 | 1793.620 | 0.000 | 0.000 | 135.68 | 42970.01 |
| 3942 | 2021.04.23 15:00 | buy | 1972 | 0.21 | 1782.070 | 0.000 | 0.000 | ||
| 3943 | 2021.04.23 16:00 | close | 1970 | 0.43 | 1774.500 | 0.000 | 0.000 | 509.98 | 43479.99 |
| 3944 | 2021.04.23 16:00 | close | 1972 | 0.21 | 1774.100 | 0.000 | 0.000 | -167.37 | 43312.62 |
| 3945 | 2021.04.27 03:00 | buy | 1973 | 0.22 | 1775.520 | 0.000 | 0.000 | ||
| 3946 | 2021.04.27 06:00 | close | 1973 | 0.22 | 1781.470 | 0.000 | 0.000 | 130.90 | 43443.52 |
| 3947 | 2021.04.28 03:00 | sell | 1974 | 0.43 | 1769.720 | 0.000 | 0.000 | ||
| 3948 | 2021.04.28 20:00 | buy | 1975 | 1.30 | 1782.220 | 0.000 | 0.000 | ||
| 3949 | 2021.04.29 02:00 | buy | 1976 | 0.22 | 1785.080 | 0.000 | 0.000 | ||
| 3950 | 2021.04.29 03:00 | close | 1974 | 0.43 | 1789.320 | 0.000 | 0.000 | -842.80 | 42600.72 |
| 3951 | 2021.04.29 03:00 | buy | 1977 | 0.21 | 1789.320 | 0.000 | 0.000 | ||
| 3952 | 2021.04.29 03:00 | close | 1975 | 1.30 | 1788.920 | 0.000 | 0.000 | 871.00 | 43471.72 |
| 3953 | 2021.04.29 14:00 | close | 1976 | 0.22 | 1780.040 | 0.000 | 0.000 | -110.88 | 43360.84 |
| 3954 | 2021.04.29 15:00 | sell | 1978 | 0.43 | 1757.780 | 0.000 | 0.000 | ||
| 3955 | 2021.04.29 21:00 | sell | 1979 | 0.22 | 1774.680 | 0.000 | 0.000 | ||
| 3956 | 2021.04.30 06:00 | close | 1978 | 0.43 | 1769.150 | 0.000 | 0.000 | -488.91 | 42871.93 |
| 3957 | 2021.04.30 16:00 | close | 1977 | 0.21 | 1770.430 | 0.000 | 0.000 | -396.69 | 42475.24 |
| 3958 | 2021.04.30 16:00 | close | 1979 | 0.22 | 1770.830 | 0.000 | 0.000 | 84.70 | 42559.94 |
| 3959 | 2021.05.03 07:00 | buy | 1980 | 1.28 | 1774.590 | 0.000 | 0.000 | ||
| 3960 | 2021.05.03 08:00 | buy | 1981 | 0.21 | 1780.150 | 0.000 | 0.000 | ||
| 3961 | 2021.05.03 09:00 | close | 1981 | 0.21 | 1776.140 | 0.000 | 0.000 | -84.21 | 42475.73 |
| 3962 | 2021.05.03 13:00 | close | 1980 | 1.28 | 1780.990 | 0.000 | 0.000 | 819.20 | 43294.93 |
| 3963 | 2021.05.03 15:00 | buy | 1982 | 0.65 | 1792.610 | 0.000 | 0.000 | ||
| 3964 | 2021.05.03 17:00 | close | 1982 | 0.65 | 1792.460 | 0.000 | 0.000 | -9.75 | 43285.18 |
| 3965 | 2021.05.03 21:00 | buy | 1983 | 0.65 | 1792.140 | 0.000 | 0.000 | ||
| 3966 | 2021.05.04 03:00 | buy | 1984 | 0.22 | 1790.550 | 0.000 | 0.000 | ||
| 3967 | 2021.05.04 15:00 | close | 1984 | 0.22 | 1794.880 | 0.000 | 0.000 | 95.26 | 43380.44 |
| 3968 | 2021.05.04 15:00 | close | 1983 | 0.65 | 1794.880 | 0.000 | 0.000 | 178.10 | 43558.54 |
| 3969 | 2021.05.04 21:00 | sell | 1985 | 0.22 | 1778.240 | 0.000 | 0.000 | ||
| 3970 | 2021.05.05 07:00 | close | 1985 | 0.22 | 1778.750 | 0.000 | 0.000 | -11.22 | 43547.32 |
| 3971 | 2021.05.05 16:00 | sell | 1986 | 0.65 | 1782.980 | 0.000 | 0.000 | ||
| 3972 | 2021.05.06 04:00 | buy | 1987 | 0.22 | 1790.370 | 0.000 | 0.000 | ||
| 3973 | 2021.05.06 05:00 | close | 1986 | 0.65 | 1790.190 | 0.000 | 0.000 | -468.65 | 43078.67 |
| 3974 | 2021.05.06 13:00 | close | 1987 | 0.22 | 1793.810 | 0.000 | 0.000 | 75.68 | 43154.35 |
| 3975 | 2021.05.06 15:00 | buy | 1988 | 0.65 | 1813.150 | 0.000 | 0.000 | ||
| 3976 | 2021.05.06 17:00 | close | 1988 | 0.65 | 1814.260 | 0.000 | 0.000 | 72.15 | 43226.50 |
| 3977 | 2021.05.07 13:00 | buy | 1989 | 0.65 | 1820.520 | 0.000 | 0.000 | ||
| 3978 | 2021.05.07 14:00 | buy | 1990 | 0.65 | 1838.990 | 0.000 | 0.000 | ||
| 3979 | 2021.05.07 16:00 | close | 1989 | 0.65 | 1832.320 | 0.000 | 0.000 | 767.00 | 43993.50 |
| 3980 | 2021.05.07 16:00 | close | 1990 | 0.65 | 1832.320 | 0.000 | 0.000 | -433.55 | 43559.95 |
| 3981 | 2021.05.10 02:00 | buy | 1991 | 0.22 | 1833.500 | 0.000 | 0.000 | ||
| 3982 | 2021.05.10 04:00 | close | 1991 | 0.22 | 1832.890 | 0.000 | 0.000 | -13.42 | 43546.53 |
| 3983 | 2021.05.10 20:00 | buy | 1992 | 0.22 | 1836.460 | 0.000 | 0.000 | ||
| 3984 | 2021.05.11 06:00 | close | 1992 | 0.22 | 1836.210 | 0.000 | 0.000 | -5.50 | 43541.03 |
| 3985 | 2021.05.11 14:00 | sell | 1993 | 0.44 | 1826.680 | 0.000 | 0.000 | ||
| 3986 | 2021.05.11 15:00 | close | 1993 | 0.44 | 1829.690 | 0.000 | 0.000 | -132.44 | 43408.59 |
| 3987 | 2021.05.11 15:00 | buy | 1994 | 0.43 | 1829.690 | 0.000 | 0.000 | ||
| 3988 | 2021.05.11 19:00 | close | 1994 | 0.43 | 1835.320 | 0.000 | 0.000 | 242.09 | 43650.68 |
| 3989 | 2021.05.17 02:00 | buy | 1995 | 0.22 | 1844.530 | 0.000 | 0.000 | ||
| 3990 | 2021.05.17 06:00 | buy | 1996 | 0.65 | 1853.140 | 0.000 | 0.000 | ||
| 3991 | 2021.05.17 13:00 | buy | 1997 | 0.22 | 1847.720 | 0.000 | 0.000 | ||
| 3992 | 2021.05.17 15:00 | close | 1995 | 0.22 | 1854.430 | 0.000 | 0.000 | 217.80 | 43868.48 |
| 3993 | 2021.05.17 15:00 | close | 1997 | 0.22 | 1854.430 | 0.000 | 0.000 | 147.62 | 44016.10 |
| 3994 | 2021.05.17 15:00 | close | 1996 | 0.65 | 1854.430 | 0.000 | 0.000 | 83.85 | 44099.95 |
| 3995 | 2021.05.18 02:00 | buy | 1998 | 0.22 | 1869.520 | 0.000 | 0.000 | ||
| 3996 | 2021.05.18 04:00 | buy | 1999 | 0.66 | 1868.440 | 0.000 | 0.000 | ||
| 3997 | 2021.05.18 07:00 | close | 1998 | 0.22 | 1871.240 | 0.000 | 0.000 | 37.84 | 44137.79 |
| 3998 | 2021.05.18 10:00 | close | 1999 | 0.66 | 1869.460 | 0.000 | 0.000 | 67.32 | 44205.11 |
| 3999 | 2021.05.18 15:00 | buy | 2000 | 0.22 | 1864.340 | 0.000 | 0.000 | ||
| 4000 | 2021.05.19 04:00 | buy | 2001 | 0.22 | 1867.980 | 0.000 | 0.000 | ||
| 4001 | 2021.05.19 05:00 | close | 2001 | 0.22 | 1868.570 | 0.000 | 0.000 | 12.98 | 44218.09 |
| 4002 | 2021.05.19 05:00 | buy | 2002 | 0.22 | 1868.970 | 0.000 | 0.000 | ||
| 4003 | 2021.05.19 06:00 | buy | 2003 | 0.22 | 1868.390 | 0.000 | 0.000 | ||
| 4004 | 2021.05.19 07:00 | close | 2000 | 0.22 | 1871.530 | 0.000 | 0.000 | 158.18 | 44376.27 |
| 4005 | 2021.05.19 07:00 | close | 2003 | 0.22 | 1871.530 | 0.000 | 0.000 | 69.08 | 44445.35 |
| 4006 | 2021.05.19 10:00 | sell | 2004 | 0.44 | 1863.240 | 0.000 | 0.000 | ||
| 4007 | 2021.05.19 11:00 | sell | 2005 | 0.44 | 1858.900 | 0.000 | 0.000 | ||
| 4008 | 2021.05.19 13:00 | close | 2005 | 0.44 | 1856.280 | 0.000 | 0.000 | 115.28 | 44560.63 |
| 4009 | 2021.05.19 13:00 | close | 2004 | 0.44 | 1856.280 | 0.000 | 0.000 | 306.24 | 44866.87 |
| 4010 | 2021.05.19 14:00 | close | 2002 | 0.22 | 1872.510 | 0.000 | 0.000 | 77.88 | 44944.75 |
| 4011 | 2021.05.19 15:00 | buy | 2006 | 0.67 | 1889.460 | 0.000 | 0.000 | ||
| 4012 | 2021.05.19 16:00 | sell | 2007 | 0.67 | 1883.790 | 0.000 | 0.000 | ||
| 4013 | 2021.05.19 17:00 | close | 2006 | 0.67 | 1885.300 | 0.000 | 0.000 | -278.72 | 44666.03 |
| 4014 | 2021.05.19 20:00 | buy | 2008 | 0.22 | 1863.630 | 0.000 | 0.000 | ||
| 4015 | 2021.05.20 01:00 | close | 2007 | 0.67 | 1866.290 | 0.000 | 0.000 | 1172.50 | 45838.53 |
| 4016 | 2021.05.20 02:00 | close | 2008 | 0.22 | 1871.840 | 0.000 | 0.000 | 180.62 | 46019.15 |
| 4017 | 2021.05.20 04:00 | sell | 2009 | 0.23 | 1874.570 | 0.000 | 0.000 | ||
| 4018 | 2021.05.21 16:00 | close | 2009 | 0.23 | 1874.490 | 0.000 | 0.000 | 1.84 | 46020.99 |
| 4019 | 2021.05.25 06:00 | buy | 2010 | 0.69 | 1879.970 | 0.000 | 0.000 | ||
| 4020 | 2021.05.25 08:00 | sell | 2011 | 0.23 | 1884.820 | 0.000 | 0.000 | ||
| 4021 | 2021.05.25 11:00 | close | 2011 | 0.23 | 1883.980 | 0.000 | 0.000 | 19.32 | 46040.31 |
| 4022 | 2021.05.25 15:00 | close | 2010 | 0.69 | 1884.250 | 0.000 | 0.000 | 295.32 | 46335.63 |
| 4023 | 2021.05.25 17:00 | sell | 2012 | 0.70 | 1892.250 | 0.000 | 0.000 | ||
| 4024 | 2021.05.26 01:00 | buy | 2013 | 0.23 | 1898.710 | 0.000 | 0.000 | ||
| 4025 | 2021.05.26 02:00 | buy | 2014 | 0.23 | 1898.400 | 0.000 | 0.000 | ||
| 4026 | 2021.05.26 03:00 | close | 2013 | 0.23 | 1902.970 | 0.000 | 0.000 | 97.98 | 46433.61 |
| 4027 | 2021.05.26 03:00 | close | 2014 | 0.23 | 1902.970 | 0.000 | 0.000 | 105.11 | 46538.72 |
| 4028 | 2021.05.26 07:00 | buy | 2015 | 0.23 | 1903.880 | 0.000 | 0.000 | ||
| 4029 | 2021.05.26 13:30 | close | 2012 | 0.70 | 1912.162 | 0.000 | 0.000 | -1393.84 | 45144.88 |
| 4030 | 2021.05.28 03:00 | buy | 2016 | 0.23 | 1894.430 | 0.000 | 0.000 | ||
| 4031 | 2021.05.28 15:00 | close | 2015 | 0.23 | 1898.230 | 0.000 | 0.000 | -129.95 | 45014.93 |
| 4032 | 2021.05.28 16:00 | close | 2016 | 0.23 | 1894.870 | 0.000 | 0.000 | 10.12 | 45025.05 |
| 4033 | 2021.05.31 04:00 | buy | 2017 | 0.23 | 1910.600 | 0.000 | 0.000 | ||
| 4034 | 2021.06.01 03:00 | sell | 2018 | 0.23 | 1912.100 | 0.000 | 0.000 | ||
| 4035 | 2021.06.01 07:00 | close | 2017 | 0.23 | 1912.320 | 0.000 | 0.000 | 39.56 | 45064.61 |
| 4036 | 2021.06.01 18:00 | close | 2018 | 0.23 | 1903.740 | 0.000 | 0.000 | 192.28 | 45256.89 |
| 4037 | 2021.06.02 14:00 | sell | 2019 | 0.68 | 1904.600 | 0.000 | 0.000 | ||
| 4038 | 2021.06.02 17:00 | close | 2019 | 0.68 | 1905.860 | 0.000 | 0.000 | -85.68 | 45171.21 |
| 4039 | 2021.06.03 09:00 | sell | 2020 | 0.45 | 1893.700 | 0.000 | 0.000 | ||
| 4040 | 2021.06.03 14:00 | close | 2020 | 0.45 | 1882.650 | 0.000 | 0.000 | 497.25 | 45668.46 |
| 4041 | 2021.06.03 14:00 | sell | 2021 | 0.46 | 1882.250 | 0.000 | 0.000 | ||
| 4042 | 2021.06.03 15:00 | sell | 2022 | 0.46 | 1867.760 | 0.000 | 0.000 | ||
| 4043 | 2021.06.03 16:00 | close | 2022 | 0.46 | 1871.350 | 0.000 | 0.000 | -165.14 | 45503.32 |
| 4044 | 2021.06.03 21:00 | sell | 2023 | 0.46 | 1871.480 | 0.000 | 0.000 | ||
| 4045 | 2021.06.04 03:00 | close | 2021 | 0.46 | 1860.150 | 0.000 | 0.000 | 1016.60 | 46519.92 |
| 4046 | 2021.06.04 03:00 | buy | 2024 | 0.47 | 1860.150 | 0.000 | 0.000 | ||
| 4047 | 2021.06.04 03:00 | close | 2023 | 0.46 | 1860.150 | 0.000 | 0.000 | 521.18 | 47041.10 |
| 4048 | 2021.06.04 08:00 | sell | 2025 | 0.24 | 1872.870 | 0.000 | 0.000 | ||
| 4049 | 2021.06.04 14:00 | buy | 2026 | 0.71 | 1885.020 | 0.000 | 0.000 | ||
| 4050 | 2021.06.04 15:00 | close | 2026 | 0.71 | 1891.340 | 0.000 | 0.000 | 448.72 | 47489.82 |
| 4051 | 2021.06.04 16:00 | close | 2025 | 0.24 | 1894.230 | 0.000 | 0.000 | -512.64 | 46977.18 |
| 4052 | 2021.06.04 16:00 | close | 2024 | 0.47 | 1893.830 | 0.000 | 0.000 | 1582.96 | 48560.14 |
| 4053 | 2021.06.07 19:00 | buy | 2027 | 0.73 | 1898.050 | 0.000 | 0.000 | ||
| 4054 | 2021.06.08 02:00 | buy | 2028 | 0.24 | 1901.940 | 0.000 | 0.000 | ||
| 4055 | 2021.06.08 09:00 | close | 2028 | 0.24 | 1892.630 | 0.000 | 0.000 | -223.44 | 48336.70 |
| 4056 | 2021.06.09 11:00 | buy | 2029 | 0.48 | 1890.480 | 0.000 | 0.000 | ||
| 4057 | 2021.06.09 15:00 | close | 2029 | 0.48 | 1894.570 | 0.000 | 0.000 | 196.32 | 48533.02 |
| 4058 | 2021.06.09 17:00 | buy | 2030 | 0.73 | 1891.900 | 0.000 | 0.000 | ||
| 4059 | 2021.06.10 08:36 | close | 2027 | 0.73 | 1878.112 | 0.000 | 0.000 | -1455.47 | 47077.55 |
| 4060 | 2021.06.10 09:00 | sell | 2031 | 0.47 | 1877.440 | 0.000 | 0.000 | ||
| 4061 | 2021.06.10 10:00 | close | 2031 | 0.47 | 1882.700 | 0.000 | 0.000 | -247.22 | 46830.33 |
| 4062 | 2021.06.10 13:00 | sell | 2032 | 0.47 | 1876.140 | 0.000 | 0.000 | ||
| 4063 | 2021.06.10 13:02 | close | 2030 | 0.73 | 1872.670 | 0.000 | 0.000 | -1403.79 | 45426.54 |
| 4064 | 2021.06.10 14:00 | close | 2032 | 0.47 | 1891.320 | 0.000 | 0.000 | -713.46 | 44713.08 |
| 4065 | 2021.06.11 01:00 | buy | 2033 | 0.22 | 1898.760 | 0.000 | 0.000 | ||
| 4066 | 2021.06.11 06:00 | close | 2033 | 0.22 | 1900.240 | 0.000 | 0.000 | 32.56 | 44745.64 |
| 4067 | 2021.06.11 14:00 | sell | 2034 | 0.45 | 1884.230 | 0.000 | 0.000 | ||
| 4068 | 2021.06.11 16:00 | close | 2034 | 0.45 | 1884.070 | 0.000 | 0.000 | 7.20 | 44752.84 |
| 4069 | 2021.06.14 01:00 | sell | 2035 | 0.45 | 1873.650 | 0.000 | 0.000 | ||
| 4070 | 2021.06.14 05:00 | sell | 2036 | 0.45 | 1865.480 | 0.000 | 0.000 | ||
| 4071 | 2021.06.14 09:00 | close | 2036 | 0.45 | 1858.920 | 0.000 | 0.000 | 295.20 | 45048.04 |
| 4072 | 2021.06.14 23:50 | close | 2035 | 0.45 | 1867.930 | 0.000 | 0.000 | 257.40 | 45305.44 |
| 4073 | 2021.06.15 18:00 | sell | 2037 | 0.23 | 1852.310 | 0.000 | 0.000 | ||
| 4074 | 2021.06.15 21:00 | close | 2037 | 0.23 | 1859.640 | 0.000 | 0.000 | -168.59 | 45136.85 |
| 4075 | 2021.06.16 20:00 | sell | 2038 | 0.23 | 1835.110 | 0.000 | 0.000 | ||
| 4076 | 2021.06.17 04:00 | sell | 2039 | 0.23 | 1824.240 | 0.000 | 0.000 | ||
| 4077 | 2021.06.17 05:00 | close | 2039 | 0.23 | 1822.680 | 0.000 | 0.000 | 35.88 | 45172.73 |
| 4078 | 2021.06.18 03:00 | sell | 2040 | 0.23 | 1784.510 | 0.000 | 0.000 | ||
| 4079 | 2021.06.18 09:00 | sell | 2041 | 0.68 | 1793.030 | 0.000 | 0.000 | ||
| 4080 | 2021.06.18 14:00 | close | 2041 | 0.68 | 1777.620 | 0.000 | 0.000 | 1047.88 | 46220.61 |
| 4081 | 2021.06.18 14:00 | close | 2040 | 0.23 | 1777.620 | 0.000 | 0.000 | 158.47 | 46379.08 |
| 4082 | 2021.06.18 16:18 | close | 2038 | 0.23 | 1776.920 | 0.000 | 0.000 | 1338.37 | 47717.45 |
| 4083 | 2021.06.21 01:00 | sell | 2042 | 0.24 | 1769.360 | 0.000 | 0.000 | ||
| 4084 | 2021.06.21 08:00 | sell | 2043 | 0.24 | 1778.370 | 0.000 | 0.000 | ||
| 4085 | 2021.06.21 13:00 | close | 2043 | 0.24 | 1783.000 | 0.000 | 0.000 | -111.12 | 47606.33 |
| 4086 | 2021.06.22 01:00 | close | 2042 | 0.24 | 1783.950 | 0.000 | 0.000 | -350.16 | 47256.17 |
| 4087 | 2021.06.23 15:00 | buy | 2044 | 0.71 | 1794.730 | 0.000 | 0.000 | ||
| 4088 | 2021.06.23 20:35 | close | 2044 | 0.71 | 1774.772 | 0.000 | 0.000 | -1417.02 | 45839.15 |
| 4089 | 2021.06.23 23:05 | sell | 2045 | 0.69 | 1778.610 | 0.000 | 0.000 | ||
| 4090 | 2021.06.24 16:00 | buy | 2046 | 0.69 | 1778.920 | 0.000 | 0.000 | ||
| 4091 | 2021.06.24 16:00 | close | 2045 | 0.69 | 1778.920 | 0.000 | 0.000 | -21.39 | 45817.76 |
| 4092 | 2021.06.25 16:00 | close | 2046 | 0.69 | 1782.000 | 0.000 | 0.000 | 212.52 | 46030.28 |
| 4093 | 2021.06.28 06:00 | sell | 2047 | 0.69 | 1780.740 | 0.000 | 0.000 | ||
| 4094 | 2021.06.28 07:00 | sell | 2048 | 0.69 | 1785.710 | 0.000 | 0.000 | ||
| 4095 | 2021.06.28 11:00 | close | 2048 | 0.69 | 1776.460 | 0.000 | 0.000 | 638.25 | 46668.53 |
| 4096 | 2021.06.28 17:00 | sell | 2049 | 0.70 | 1780.840 | 0.000 | 0.000 | ||
| 4097 | 2021.06.28 23:05 | close | 2047 | 0.69 | 1779.000 | 0.000 | 0.000 | 120.06 | 46788.59 |
| 4098 | 2021.06.28 23:05 | buy | 2050 | 1.17 | 1779.000 | 0.000 | 0.000 | ||
| 4099 | 2021.06.29 10:00 | close | 2049 | 0.70 | 1769.840 | 0.000 | 0.000 | 770.00 | 47558.59 |
| 4100 | 2021.06.29 11:00 | close | 2050 | 1.17 | 1771.960 | 0.000 | 0.000 | -823.68 | 46734.91 |
| 4101 | 2021.06.29 14:00 | sell | 2051 | 0.23 | 1754.760 | 0.000 | 0.000 | ||
| 4102 | 2021.06.29 16:00 | close | 2051 | 0.23 | 1754.960 | 0.000 | 0.000 | -4.60 | 46730.31 |
| 4103 | 2021.06.29 17:00 | sell | 2052 | 0.23 | 1762.660 | 0.000 | 0.000 | ||
| 4104 | 2021.06.30 06:00 | close | 2052 | 0.23 | 1759.390 | 0.000 | 0.000 | 75.21 | 46805.52 |
| 4105 | 2021.06.30 23:05 | buy | 2053 | 0.47 | 1770.430 | 0.000 | 0.000 | ||
| 4106 | 2021.07.01 03:00 | close | 2053 | 0.47 | 1771.390 | 0.000 | 0.000 | 45.12 | 46850.64 |
| 4107 | 2021.07.01 15:00 | sell | 2054 | 0.47 | 1779.820 | 0.000 | 0.000 | ||
| 4108 | 2021.07.02 10:00 | sell | 2055 | 0.70 | 1782.010 | 0.000 | 0.000 | ||
| 4109 | 2021.07.02 11:00 | close | 2054 | 0.47 | 1782.240 | 0.000 | 0.000 | -113.74 | 46736.90 |
| 4110 | 2021.07.02 12:00 | buy | 2056 | 0.70 | 1787.480 | 0.000 | 0.000 | ||
| 4111 | 2021.07.02 15:00 | buy | 2057 | 0.47 | 1785.890 | 0.000 | 0.000 | ||
| 4112 | 2021.07.02 15:00 | close | 2056 | 0.70 | 1785.490 | 0.000 | 0.000 | -139.30 | 46597.60 |
| 4113 | 2021.07.02 16:00 | close | 2057 | 0.47 | 1782.850 | 0.000 | 0.000 | -142.88 | 46454.72 |
| 4114 | 2021.07.02 16:00 | close | 2055 | 0.70 | 1783.250 | 0.000 | 0.000 | -86.80 | 46367.92 |
| 4115 | 2021.07.06 14:00 | buy | 2058 | 0.46 | 1809.690 | 0.000 | 0.000 | ||
| 4116 | 2021.07.06 15:00 | buy | 2059 | 0.46 | 1811.030 | 0.000 | 0.000 | ||
| 4117 | 2021.07.06 16:00 | close | 2059 | 0.46 | 1804.590 | 0.000 | 0.000 | -296.24 | 46071.68 |
| 4118 | 2021.07.06 23:05 | close | 2058 | 0.46 | 1796.310 | 0.000 | 0.000 | -615.48 | 45456.20 |
| 4119 | 2021.07.08 17:00 | buy | 2060 | 1.36 | 1797.120 | 0.000 | 0.000 | ||
| 4120 | 2021.07.08 21:00 | close | 2060 | 1.36 | 1802.130 | 0.000 | 0.000 | 681.36 | 46137.56 |
| 4121 | 2021.07.13 04:00 | buy | 2061 | 0.23 | 1812.220 | 0.000 | 0.000 | ||
| 4122 | 2021.07.13 08:00 | close | 2061 | 0.23 | 1810.610 | 0.000 | 0.000 | -37.03 | 46100.53 |
| 4123 | 2021.07.13 14:00 | buy | 2062 | 0.23 | 1800.760 | 0.000 | 0.000 | ||
| 4124 | 2021.07.13 15:00 | buy | 2063 | 0.23 | 1814.200 | 0.000 | 0.000 | ||
| 4125 | 2021.07.13 16:00 | close | 2062 | 0.23 | 1812.820 | 0.000 | 0.000 | 277.38 | 46377.91 |
| 4126 | 2021.07.13 17:00 | close | 2063 | 0.23 | 1813.190 | 0.000 | 0.000 | -23.23 | 46354.68 |
| 4127 | 2021.07.14 14:00 | buy | 2064 | 0.70 | 1829.010 | 0.000 | 0.000 | ||
| 4128 | 2021.07.14 15:00 | buy | 2065 | 0.70 | 1823.560 | 0.000 | 0.000 | ||
| 4129 | 2021.07.14 15:00 | close | 2064 | 0.70 | 1823.160 | 0.000 | 0.000 | -409.50 | 45945.18 |
| 4130 | 2021.07.14 21:00 | close | 2065 | 0.70 | 1827.320 | 0.000 | 0.000 | 263.20 | 46208.38 |
| 4131 | 2021.07.19 14:00 | sell | 2066 | 0.69 | 1809.090 | 0.000 | 0.000 | ||
| 4132 | 2021.07.19 15:00 | sell | 2067 | 0.69 | 1815.250 | 0.000 | 0.000 | ||
| 4133 | 2021.07.19 19:00 | close | 2067 | 0.69 | 1807.970 | 0.000 | 0.000 | 502.32 | 46710.70 |
| 4134 | 2021.07.20 04:00 | close | 2066 | 0.69 | 1817.130 | 0.000 | 0.000 | -554.76 | 46155.94 |
| 4135 | 2021.07.20 05:00 | sell | 2068 | 1.38 | 1817.310 | 0.000 | 0.000 | ||
| 4136 | 2021.07.20 19:00 | buy | 2069 | 0.69 | 1810.300 | 0.000 | 0.000 | ||
| 4137 | 2021.07.20 20:00 | close | 2068 | 1.38 | 1809.450 | 0.000 | 0.000 | 1084.68 | 47240.62 |
| 4138 | 2021.07.20 21:00 | close | 2069 | 0.69 | 1809.950 | 0.000 | 0.000 | -24.15 | 47216.47 |
| 4139 | 2021.07.23 14:00 | buy | 2070 | 0.24 | 1803.260 | 0.000 | 0.000 | ||
| 4140 | 2021.07.23 16:00 | close | 2070 | 0.24 | 1798.330 | 0.000 | 0.000 | -118.32 | 47098.15 |
| 4141 | 2021.07.26 05:00 | buy | 2071 | 1.41 | 1807.060 | 0.000 | 0.000 | ||
| 4142 | 2021.07.26 09:00 | close | 2071 | 1.41 | 1807.880 | 0.000 | 0.000 | 115.62 | 47213.77 |
| 4143 | 2021.07.26 17:00 | buy | 2072 | 0.24 | 1799.970 | 0.000 | 0.000 | ||
| 4144 | 2021.07.27 02:00 | close | 2072 | 0.24 | 1798.450 | 0.000 | 0.000 | -36.48 | 47177.29 |
| 4145 | 2021.07.28 13:00 | buy | 2073 | 0.24 | 1796.840 | 0.000 | 0.000 | ||
| 4146 | 2021.07.28 17:00 | close | 2073 | 0.24 | 1800.990 | 0.000 | 0.000 | 99.60 | 47276.89 |
| 4147 | 2021.07.28 21:00 | buy | 2074 | 0.71 | 1809.270 | 0.000 | 0.000 | ||
| 4148 | 2021.07.29 03:00 | close | 2074 | 0.71 | 1815.550 | 0.000 | 0.000 | 445.88 | 47722.77 |
| 4149 | 2021.07.29 07:00 | buy | 2075 | 0.48 | 1816.560 | 0.000 | 0.000 | ||
| 4150 | 2021.07.29 08:00 | close | 2075 | 0.48 | 1818.740 | 0.000 | 0.000 | 104.64 | 47827.41 |
| 4151 | 2021.07.29 08:00 | buy | 2076 | 0.72 | 1819.140 | 0.000 | 0.000 | ||
| 4152 | 2021.07.29 10:00 | close | 2076 | 0.72 | 1821.510 | 0.000 | 0.000 | 170.64 | 47998.05 |
| 4153 | 2021.07.29 12:00 | buy | 2077 | 0.72 | 1822.220 | 0.000 | 0.000 | ||
| 4154 | 2021.07.29 13:00 | close | 2077 | 0.72 | 1825.130 | 0.000 | 0.000 | 209.52 | 48207.57 |
| 4155 | 2021.07.29 14:00 | buy | 2078 | 0.24 | 1826.160 | 0.000 | 0.000 | ||
| 4156 | 2021.07.29 17:00 | close | 2078 | 0.24 | 1831.080 | 0.000 | 0.000 | 118.08 | 48325.65 |
| 4157 | 2021.07.29 21:00 | buy | 2079 | 0.24 | 1829.060 | 0.000 | 0.000 | ||
| 4158 | 2021.07.30 07:00 | buy | 2080 | 0.24 | 1828.780 | 0.000 | 0.000 | ||
| 4159 | 2021.07.30 16:00 | close | 2079 | 0.24 | 1822.730 | 0.000 | 0.000 | -151.92 | 48173.73 |
| 4160 | 2021.07.30 16:00 | close | 2080 | 0.24 | 1822.730 | 0.000 | 0.000 | -145.20 | 48028.53 |
| 4161 | 2021.08.02 18:00 | sell | 2081 | 0.72 | 1817.830 | 0.000 | 0.000 | ||
| 4162 | 2021.08.02 23:05 | close | 2081 | 0.72 | 1813.890 | 0.000 | 0.000 | 283.68 | 48312.21 |
| 4163 | 2021.08.03 16:00 | sell | 2082 | 0.24 | 1811.420 | 0.000 | 0.000 | ||
| 4164 | 2021.08.03 17:00 | close | 2082 | 0.24 | 1809.740 | 0.000 | 0.000 | 40.32 | 48352.53 |
| 4165 | 2021.08.04 14:00 | buy | 2083 | 0.73 | 1827.550 | 0.000 | 0.000 | ||
| 4166 | 2021.08.04 16:00 | close | 2083 | 0.73 | 1811.700 | 0.000 | 0.000 | -1157.05 | 47195.48 |
| 4167 | 2021.08.04 16:00 | sell | 2084 | 0.24 | 1811.700 | 0.000 | 0.000 | ||
| 4168 | 2021.08.04 17:00 | close | 2084 | 0.24 | 1811.550 | 0.000 | 0.000 | 3.60 | 47199.08 |
| 4169 | 2021.08.05 15:00 | sell | 2085 | 0.47 | 1803.680 | 0.000 | 0.000 | ||
| 4170 | 2021.08.05 18:00 | close | 2085 | 0.47 | 1807.340 | 0.000 | 0.000 | -172.02 | 47027.06 |
| 4171 | 2021.08.06 14:00 | sell | 2086 | 0.24 | 1776.360 | 0.000 | 0.000 | ||
| 4172 | 2021.08.06 16:00 | close | 2086 | 0.24 | 1761.120 | 0.000 | 0.000 | 365.76 | 47392.82 |
| 4173 | 2021.08.09 01:00 | buy | 2087 | 0.24 | 1718.880 | 0.000 | 0.000 | ||
| 4174 | 2021.08.09 05:00 | close | 2087 | 0.24 | 1738.070 | 0.000 | 0.000 | 460.56 | 47853.38 |
| 4175 | 2021.08.09 07:00 | sell | 2088 | 0.24 | 1742.280 | 0.000 | 0.000 | ||
| 4176 | 2021.08.09 16:00 | close | 2088 | 0.24 | 1730.150 | 0.000 | 0.000 | 291.12 | 48144.50 |
| 4177 | 2021.08.10 02:00 | sell | 2089 | 0.24 | 1732.330 | 0.000 | 0.000 | ||
| 4178 | 2021.08.10 05:00 | sell | 2090 | 0.24 | 1737.320 | 0.000 | 0.000 | ||
| 4179 | 2021.08.10 06:00 | close | 2090 | 0.24 | 1736.210 | 0.000 | 0.000 | 26.64 | 48171.14 |
| 4180 | 2021.08.10 08:00 | sell | 2091 | 0.24 | 1736.550 | 0.000 | 0.000 | ||
| 4181 | 2021.08.10 09:00 | close | 2091 | 0.24 | 1736.170 | 0.000 | 0.000 | 9.12 | 48180.26 |
| 4182 | 2021.08.10 15:00 | close | 2089 | 0.24 | 1722.270 | 0.000 | 0.000 | 241.44 | 48421.70 |
| 4183 | 2021.08.11 14:00 | buy | 2092 | 0.73 | 1745.070 | 0.000 | 0.000 | ||
| 4184 | 2021.08.11 17:00 | buy | 2093 | 0.73 | 1751.950 | 0.000 | 0.000 | ||
| 4185 | 2021.08.11 17:00 | close | 2092 | 0.73 | 1751.550 | 0.000 | 0.000 | 473.04 | 48894.74 |
| 4186 | 2021.08.11 18:00 | close | 2093 | 0.73 | 1749.830 | 0.000 | 0.000 | -154.76 | 48739.98 |
| 4187 | 2021.08.11 23:05 | buy | 2094 | 0.73 | 1751.720 | 0.000 | 0.000 | ||
| 4188 | 2021.08.12 03:00 | buy | 2095 | 1.46 | 1751.040 | 0.000 | 0.000 | ||
| 4189 | 2021.08.12 09:00 | close | 2095 | 1.46 | 1756.720 | 0.000 | 0.000 | 829.28 | 49569.26 |
| 4190 | 2021.08.12 10:00 | sell | 2096 | 0.50 | 1755.750 | 0.000 | 0.000 | ||
| 4191 | 2021.08.12 13:00 | close | 2096 | 0.50 | 1749.840 | 0.000 | 0.000 | 295.50 | 49864.76 |
| 4192 | 2021.08.12 15:00 | buy | 2097 | 1.50 | 1748.020 | 0.000 | 0.000 | ||
| 4193 | 2021.08.12 21:00 | close | 2097 | 1.50 | 1753.450 | 0.000 | 0.000 | 814.50 | 50679.26 |
| 4194 | 2021.08.13 07:00 | sell | 2098 | 0.76 | 1755.800 | 0.000 | 0.000 | ||
| 4195 | 2021.08.13 12:00 | close | 2094 | 0.73 | 1759.760 | 0.000 | 0.000 | 586.92 | 51266.18 |
| 4196 | 2021.08.13 15:00 | buy | 2099 | 0.51 | 1765.160 | 0.000 | 0.000 | ||
| 4197 | 2021.08.13 16:00 | close | 2098 | 0.76 | 1773.670 | 0.000 | 0.000 | -1358.12 | 49908.06 |
| 4198 | 2021.08.13 16:00 | close | 2099 | 0.51 | 1773.270 | 0.000 | 0.000 | 413.61 | 50321.67 |
| 4199 | 2021.08.16 01:00 | buy | 2100 | 0.75 | 1779.260 | 0.000 | 0.000 | ||
| 4200 | 2021.08.16 03:00 | buy | 2101 | 0.75 | 1777.530 | 0.000 | 0.000 | ||
| 4201 | 2021.08.16 08:00 | buy | 2102 | 1.26 | 1773.660 | 0.000 | 0.000 | ||
| 4202 | 2021.08.16 14:00 | close | 2100 | 0.75 | 1778.260 | 0.000 | 0.000 | -75.00 | 50246.67 |
| 4203 | 2021.08.16 15:00 | close | 2101 | 0.75 | 1786.610 | 0.000 | 0.000 | 681.00 | 50927.67 |
| 4204 | 2021.08.16 15:00 | close | 2102 | 1.26 | 1786.610 | 0.000 | 0.000 | 1631.70 | 52559.37 |
| 4205 | 2021.08.16 16:00 | sell | 2103 | 0.53 | 1788.520 | 0.000 | 0.000 | ||
| 4206 | 2021.08.17 04:00 | close | 2103 | 0.53 | 1787.000 | 0.000 | 0.000 | 80.56 | 52639.93 |
| 4207 | 2021.08.18 18:00 | buy | 2104 | 0.79 | 1783.430 | 0.000 | 0.000 | ||
| 4208 | 2021.08.18 21:00 | close | 2104 | 0.79 | 1786.430 | 0.000 | 0.000 | 237.00 | 52876.93 |
| 4209 | 2021.08.19 05:00 | sell | 2105 | 1.32 | 1779.960 | 0.000 | 0.000 | ||
| 4210 | 2021.08.19 08:00 | close | 2105 | 1.32 | 1782.490 | 0.000 | 0.000 | -333.96 | 52542.97 |
| 4211 | 2021.08.19 11:00 | sell | 2106 | 0.26 | 1789.060 | 0.000 | 0.000 | ||
| 4212 | 2021.08.19 15:00 | close | 2106 | 0.26 | 1784.440 | 0.000 | 0.000 | 120.12 | 52663.09 |
| 4213 | 2021.08.20 14:00 | sell | 2107 | 0.26 | 1782.120 | 0.000 | 0.000 | ||
| 4214 | 2021.08.20 15:00 | close | 2107 | 0.26 | 1781.990 | 0.000 | 0.000 | 3.38 | 52666.47 |
| 4215 | 2021.08.23 04:00 | sell | 2108 | 0.26 | 1787.930 | 0.000 | 0.000 | ||
| 4216 | 2021.08.23 14:00 | buy | 2109 | 0.79 | 1800.310 | 0.000 | 0.000 | ||
| 4217 | 2021.08.23 19:00 | close | 2108 | 0.26 | 1804.670 | 0.000 | 0.000 | -435.24 | 52231.23 |
| 4218 | 2021.08.23 20:00 | buy | 2110 | 0.78 | 1805.330 | 0.000 | 0.000 | ||
| 4219 | 2021.08.23 23:05 | close | 2110 | 0.78 | 1805.410 | 0.000 | 0.000 | 6.24 | 52237.47 |
| 4220 | 2021.08.24 14:00 | close | 2109 | 0.79 | 1807.770 | 0.000 | 0.000 | 589.34 | 52826.81 |
| 4221 | 2021.08.25 10:00 | sell | 2111 | 0.79 | 1793.750 | 0.000 | 0.000 | ||
| 4222 | 2021.08.25 14:00 | close | 2111 | 0.79 | 1796.090 | 0.000 | 0.000 | -184.86 | 52641.95 |
| 4223 | 2021.08.30 01:00 | buy | 2112 | 0.26 | 1818.860 | 0.000 | 0.000 | ||
| 4224 | 2021.08.30 12:00 | close | 2112 | 0.26 | 1816.320 | 0.000 | 0.000 | -66.04 | 52575.91 |
| 4225 | 2021.08.31 18:00 | sell | 2113 | 0.26 | 1814.040 | 0.000 | 0.000 | ||
| 4226 | 2021.09.01 18:00 | close | 2113 | 0.26 | 1813.720 | 0.000 | 0.000 | 8.32 | 52584.23 |
| 4227 | 2021.09.01 18:00 | buy | 2114 | 0.26 | 1813.720 | 0.000 | 0.000 | ||
| 4228 | 2021.09.02 18:00 | close | 2114 | 0.26 | 1809.140 | 0.000 | 0.000 | -119.08 | 52465.15 |
| 4229 | 2021.09.02 18:00 | sell | 2115 | 0.52 | 1809.140 | 0.000 | 0.000 | ||
| 4230 | 2021.09.02 20:00 | sell | 2116 | 0.26 | 1809.260 | 0.000 | 0.000 | ||
| 4231 | 2021.09.02 20:00 | close | 2115 | 0.52 | 1809.660 | 0.000 | 0.000 | -27.04 | 52438.11 |
| 4232 | 2021.09.03 09:00 | buy | 2117 | 0.26 | 1811.670 | 0.000 | 0.000 | ||
| 4233 | 2021.09.03 09:00 | close | 2116 | 0.26 | 1811.670 | 0.000 | 0.000 | -62.66 | 52375.45 |
| 4234 | 2021.09.03 14:00 | buy | 2118 | 0.79 | 1823.880 | 0.000 | 0.000 | ||
| 4235 | 2021.09.03 16:00 | close | 2118 | 0.79 | 1830.230 | 0.000 | 0.000 | 501.65 | 52877.10 |
| 4236 | 2021.09.03 16:00 | close | 2117 | 0.26 | 1830.230 | 0.000 | 0.000 | 482.56 | 53359.66 |
| 4237 | 2021.09.06 02:00 | buy | 2119 | 0.27 | 1826.160 | 0.000 | 0.000 | ||
| 4238 | 2021.09.07 02:00 | close | 2119 | 0.27 | 1825.990 | 0.000 | 0.000 | -4.59 | 53355.07 |
| 4239 | 2021.09.07 11:00 | sell | 2120 | 0.53 | 1810.630 | 0.000 | 0.000 | ||
| 4240 | 2021.09.07 16:00 | close | 2120 | 0.53 | 1797.190 | 0.000 | 0.000 | 712.32 | 54067.39 |
| 4241 | 2021.09.07 16:00 | sell | 2121 | 0.54 | 1796.790 | 0.000 | 0.000 | ||
| 4242 | 2021.09.08 02:00 | sell | 2122 | 0.27 | 1798.380 | 0.000 | 0.000 | ||
| 4243 | 2021.09.08 09:00 | sell | 2123 | 0.27 | 1798.860 | 0.000 | 0.000 | ||
| 4244 | 2021.09.08 15:00 | close | 2122 | 0.27 | 1789.160 | 0.000 | 0.000 | 248.94 | 54316.33 |
| 4245 | 2021.09.08 15:00 | close | 2121 | 0.54 | 1789.160 | 0.000 | 0.000 | 412.02 | 54728.35 |
| 4246 | 2021.09.08 15:00 | sell | 2124 | 0.55 | 1788.760 | 0.000 | 0.000 | ||
| 4247 | 2021.09.09 03:00 | close | 2123 | 0.27 | 1789.330 | 0.000 | 0.000 | 257.31 | 54985.66 |
| 4248 | 2021.09.09 16:00 | buy | 2125 | 0.27 | 1789.440 | 0.000 | 0.000 | ||
| 4249 | 2021.09.09 18:00 | close | 2124 | 0.55 | 1794.040 | 0.000 | 0.000 | -290.40 | 54695.26 |
| 4250 | 2021.09.10 10:00 | buy | 2126 | 1.64 | 1802.120 | 0.000 | 0.000 | ||
| 4251 | 2021.09.10 14:05 | close | 2126 | 1.64 | 1792.130 | 0.000 | 0.000 | -1638.36 | 53056.90 |
| 4252 | 2021.09.10 16:00 | close | 2125 | 0.27 | 1796.660 | 0.000 | 0.000 | 194.94 | 53251.84 |
| 4253 | 2021.09.14 14:00 | sell | 2127 | 0.80 | 1797.170 | 0.000 | 0.000 | ||
| 4254 | 2021.09.14 16:00 | buy | 2128 | 0.80 | 1804.660 | 0.000 | 0.000 | ||
| 4255 | 2021.09.14 18:00 | close | 2128 | 0.80 | 1803.640 | 0.000 | 0.000 | -81.60 | 53170.24 |
| 4256 | 2021.09.14 20:00 | close | 2127 | 0.80 | 1803.440 | 0.000 | 0.000 | -501.60 | 52668.64 |
| 4257 | 2021.09.15 14:00 | sell | 2129 | 1.58 | 1796.670 | 0.000 | 0.000 | ||
| 4258 | 2021.09.16 11:00 | close | 2129 | 1.58 | 1778.290 | 0.000 | 0.000 | 2904.04 | 55572.68 |
| 4259 | 2021.09.16 11:00 | sell | 2130 | 0.28 | 1777.890 | 0.000 | 0.000 | ||
| 4260 | 2021.09.16 14:00 | sell | 2131 | 0.28 | 1762.660 | 0.000 | 0.000 | ||
| 4261 | 2021.09.16 16:00 | close | 2131 | 0.28 | 1754.370 | 0.000 | 0.000 | 232.12 | 55804.80 |
| 4262 | 2021.09.16 20:00 | sell | 2132 | 0.28 | 1754.050 | 0.000 | 0.000 | ||
| 4263 | 2021.09.16 20:00 | close | 2130 | 0.28 | 1754.450 | 0.000 | 0.000 | 656.32 | 56461.12 |
| 4264 | 2021.09.17 02:00 | sell | 2133 | 0.28 | 1756.450 | 0.000 | 0.000 | ||
| 4265 | 2021.09.17 06:00 | sell | 2134 | 0.28 | 1760.460 | 0.000 | 0.000 | ||
| 4266 | 2021.09.17 07:00 | close | 2132 | 0.28 | 1763.220 | 0.000 | 0.000 | -256.76 | 56204.36 |
| 4267 | 2021.09.17 07:00 | sell | 2135 | 0.28 | 1762.820 | 0.000 | 0.000 | ||
| 4268 | 2021.09.17 14:00 | close | 2133 | 0.28 | 1753.550 | 0.000 | 0.000 | 81.20 | 56285.56 |
| 4269 | 2021.09.17 14:00 | close | 2135 | 0.28 | 1753.550 | 0.000 | 0.000 | 259.56 | 56545.12 |
| 4270 | 2021.09.17 15:00 | close | 2134 | 0.28 | 1750.270 | 0.000 | 0.000 | 285.32 | 56830.44 |
| 4271 | 2021.09.20 09:00 | sell | 2136 | 0.28 | 1754.280 | 0.000 | 0.000 | ||
| 4272 | 2021.09.20 13:00 | close | 2136 | 0.28 | 1756.090 | 0.000 | 0.000 | -50.68 | 56779.76 |
| 4273 | 2021.09.21 14:00 | buy | 2137 | 0.85 | 1772.270 | 0.000 | 0.000 | ||
| 4274 | 2021.09.21 16:00 | close | 2137 | 0.85 | 1777.620 | 0.000 | 0.000 | 454.75 | 57234.51 |
| 4275 | 2021.09.23 09:00 | sell | 2138 | 1.43 | 1766.790 | 0.000 | 0.000 | ||
| 4276 | 2021.09.23 12:00 | sell | 2139 | 0.86 | 1774.800 | 0.000 | 0.000 | ||
| 4277 | 2021.09.23 15:00 | close | 2138 | 1.43 | 1751.500 | 0.000 | 0.000 | 2186.47 | 59420.98 |
| 4278 | 2021.09.23 15:00 | sell | 2140 | 1.78 | 1751.100 | 0.000 | 0.000 | ||
| 4279 | 2021.09.23 15:00 | close | 2139 | 0.86 | 1751.500 | 0.000 | 0.000 | 2003.80 | 61424.78 |
| 4280 | 2021.09.23 17:00 | close | 2140 | 1.78 | 1752.300 | 0.000 | 0.000 | -213.60 | 61211.18 |
| 4281 | 2021.09.23 20:00 | sell | 2141 | 0.31 | 1750.840 | 0.000 | 0.000 | ||
| 4282 | 2021.09.24 02:00 | sell | 2142 | 0.31 | 1748.460 | 0.000 | 0.000 | ||
| 4283 | 2021.09.24 06:00 | close | 2142 | 0.31 | 1751.750 | 0.000 | 0.000 | -101.99 | 61109.19 |
| 4284 | 2021.09.24 13:00 | close | 2141 | 0.31 | 1749.930 | 0.000 | 0.000 | 28.21 | 61137.40 |
| 4285 | 2021.09.28 15:00 | sell | 2143 | 0.31 | 1734.520 | 0.000 | 0.000 | ||
| 4286 | 2021.09.29 01:00 | close | 2143 | 0.31 | 1735.730 | 0.000 | 0.000 | -37.51 | 61099.89 |
| 4287 | 2021.09.30 16:00 | buy | 2144 | 0.92 | 1757.770 | 0.000 | 0.000 | ||
| 4288 | 2021.09.30 20:00 | close | 2144 | 0.92 | 1756.940 | 0.000 | 0.000 | -76.36 | 61023.53 |
| 4289 | 2021.10.01 01:00 | buy | 2145 | 1.53 | 1753.490 | 0.000 | 0.000 | ||
| 4290 | 2021.10.01 11:00 | close | 2145 | 1.53 | 1754.990 | 0.000 | 0.000 | 229.50 | 61253.03 |
| 4291 | 2021.10.04 16:00 | sell | 2146 | 0.92 | 1766.450 | 0.000 | 0.000 | ||
| 4292 | 2021.10.05 01:00 | buy | 2147 | 1.53 | 1768.510 | 0.000 | 0.000 | ||
| 4293 | 2021.10.05 03:00 | close | 2146 | 0.92 | 1764.640 | 0.000 | 0.000 | 166.52 | 61419.55 |
| 4294 | 2021.10.05 06:48 | close | 2147 | 1.53 | 1756.457 | 0.000 | 0.000 | -1844.11 | 59575.44 |
| 4295 | 2021.10.06 01:00 | buy | 2148 | 1.49 | 1759.710 | 0.000 | 0.000 | ||
| 4296 | 2021.10.06 08:12 | close | 2148 | 1.49 | 1747.714 | 0.000 | 0.000 | -1787.40 | 57788.04 |
| 4297 | 2021.10.08 13:00 | buy | 2149 | 0.87 | 1762.140 | 0.000 | 0.000 | ||
| 4298 | 2021.10.08 14:00 | buy | 2150 | 0.58 | 1776.200 | 0.000 | 0.000 | ||
| 4299 | 2021.10.08 14:00 | close | 2149 | 0.87 | 1775.800 | 0.000 | 0.000 | 1188.42 | 58976.46 |
| 4300 | 2021.10.08 16:00 | close | 2150 | 0.58 | 1758.950 | 0.000 | 0.000 | -1000.50 | 57975.96 |
| 4301 | 2021.10.12 15:00 | buy | 2151 | 0.87 | 1768.720 | 0.000 | 0.000 | ||
| 4302 | 2021.10.12 16:00 | close | 2151 | 0.87 | 1762.640 | 0.000 | 0.000 | -528.96 | 57447.00 |
| 4303 | 2021.10.13 12:00 | buy | 2152 | 0.86 | 1773.620 | 0.000 | 0.000 | ||
| 4304 | 2021.10.13 14:00 | close | 2152 | 0.86 | 1761.680 | 0.000 | 0.000 | -1026.84 | 56420.16 |
| 4305 | 2021.10.13 15:00 | buy | 2153 | 0.85 | 1782.080 | 0.000 | 0.000 | ||
| 4306 | 2021.10.14 01:00 | buy | 2154 | 0.85 | 1792.180 | 0.000 | 0.000 | ||
| 4307 | 2021.10.14 02:00 | close | 2154 | 0.85 | 1792.860 | 0.000 | 0.000 | 57.80 | 56477.96 |
| 4308 | 2021.10.14 02:00 | buy | 2155 | 0.28 | 1793.260 | 0.000 | 0.000 | ||
| 4309 | 2021.10.14 04:00 | buy | 2156 | 0.28 | 1788.880 | 0.000 | 0.000 | ||
| 4310 | 2021.10.14 08:00 | close | 2153 | 0.85 | 1793.790 | 0.000 | 0.000 | 995.35 | 57473.31 |
| 4311 | 2021.10.14 10:00 | close | 2155 | 0.28 | 1796.090 | 0.000 | 0.000 | 79.24 | 57552.55 |
| 4312 | 2021.10.14 12:00 | buy | 2157 | 0.29 | 1800.330 | 0.000 | 0.000 | ||
| 4313 | 2021.10.14 13:00 | close | 2157 | 0.29 | 1795.640 | 0.000 | 0.000 | -136.01 | 57416.54 |
| 4314 | 2021.10.15 05:00 | buy | 2158 | 0.29 | 1795.600 | 0.000 | 0.000 | ||
| 4315 | 2021.10.15 11:00 | sell | 2159 | 1.72 | 1783.750 | 0.000 | 0.000 | ||
| 4316 | 2021.10.15 14:00 | close | 2159 | 1.72 | 1767.990 | 0.000 | 0.000 | 2710.72 | 60127.26 |
| 4317 | 2021.10.15 14:00 | sell | 2160 | 0.60 | 1767.590 | 0.000 | 0.000 | ||
| 4318 | 2021.10.15 15:00 | close | 2160 | 0.60 | 1772.010 | 0.000 | 0.000 | -265.20 | 59862.06 |
| 4319 | 2021.10.15 16:00 | close | 2156 | 0.28 | 1774.970 | 0.000 | 0.000 | -389.48 | 59472.58 |
| 4320 | 2021.10.15 16:00 | close | 2158 | 0.29 | 1774.970 | 0.000 | 0.000 | -598.27 | 58874.31 |
| 4321 | 2021.10.18 13:00 | sell | 2161 | 0.59 | 1763.100 | 0.000 | 0.000 | ||
| 4322 | 2021.10.18 15:00 | sell | 2162 | 0.29 | 1768.820 | 0.000 | 0.000 | ||
| 4323 | 2021.10.19 09:00 | buy | 2163 | 0.29 | 1781.860 | 0.000 | 0.000 | ||
| 4324 | 2021.10.19 16:00 | close | 2162 | 0.29 | 1773.480 | 0.000 | 0.000 | -135.14 | 58739.17 |
| 4325 | 2021.10.19 16:00 | buy | 2164 | 0.88 | 1773.480 | 0.000 | 0.000 | ||
| 4326 | 2021.10.20 05:00 | sell | 2165 | 0.29 | 1774.150 | 0.000 | 0.000 | ||
| 4327 | 2021.10.20 06:00 | close | 2165 | 0.29 | 1774.620 | 0.000 | 0.000 | -13.63 | 58725.54 |
| 4328 | 2021.10.20 11:00 | close | 2161 | 0.59 | 1779.380 | 0.000 | 0.000 | -960.52 | 57765.02 |
| 4329 | 2021.10.20 14:00 | close | 2163 | 0.29 | 1786.610 | 0.000 | 0.000 | 137.75 | 57902.77 |
| 4330 | 2021.10.20 14:00 | buy | 2166 | 0.87 | 1787.010 | 0.000 | 0.000 | ||
| 4331 | 2021.10.20 14:00 | close | 2164 | 0.88 | 1786.610 | 0.000 | 0.000 | 1155.44 | 59058.21 |
| 4332 | 2021.10.22 08:00 | close | 2166 | 0.87 | 1793.120 | 0.000 | 0.000 | 531.57 | 59589.78 |
| 4333 | 2021.10.22 14:00 | buy | 2167 | 0.89 | 1806.190 | 0.000 | 0.000 | ||
| 4334 | 2021.10.22 16:00 | close | 2167 | 0.89 | 1811.910 | 0.000 | 0.000 | 509.08 | 60098.86 |
| 4335 | 2021.10.25 10:00 | sell | 2168 | 0.30 | 1803.180 | 0.000 | 0.000 | ||
| 4336 | 2021.10.26 03:00 | buy | 2169 | 0.30 | 1805.650 | 0.000 | 0.000 | ||
| 4337 | 2021.10.26 19:00 | sell | 2170 | 0.30 | 1791.040 | 0.000 | 0.000 | ||
| 4338 | 2021.10.26 20:00 | close | 2168 | 0.30 | 1793.980 | 0.000 | 0.000 | 276.00 | 60374.86 |
| 4339 | 2021.10.27 01:00 | close | 2169 | 0.30 | 1793.580 | 0.000 | 0.000 | -362.10 | 60012.76 |
| 4340 | 2021.10.27 02:00 | sell | 2171 | 0.60 | 1791.920 | 0.000 | 0.000 | ||
| 4341 | 2021.10.27 03:00 | close | 2171 | 0.60 | 1789.830 | 0.000 | 0.000 | 125.40 | 60138.16 |
| 4342 | 2021.10.27 03:00 | buy | 2172 | 0.60 | 1789.830 | 0.000 | 0.000 | ||
| 4343 | 2021.10.27 07:00 | close | 2170 | 0.30 | 1786.470 | 0.000 | 0.000 | 137.10 | 60275.26 |
| 4344 | 2021.10.27 14:00 | sell | 2173 | 0.30 | 1794.100 | 0.000 | 0.000 | ||
| 4345 | 2021.10.28 02:00 | sell | 2174 | 0.30 | 1796.600 | 0.000 | 0.000 | ||
| 4346 | 2021.10.28 03:00 | close | 2173 | 0.30 | 1795.080 | 0.000 | 0.000 | -29.40 | 60245.86 |
| 4347 | 2021.10.29 07:00 | close | 2174 | 0.30 | 1794.860 | 0.000 | 0.000 | 52.20 | 60298.06 |
| 4348 | 2021.10.29 15:00 | sell | 2175 | 0.60 | 1780.320 | 0.000 | 0.000 | ||
| 4349 | 2021.10.29 16:00 | close | 2175 | 0.60 | 1774.540 | 0.000 | 0.000 | 346.80 | 60644.86 |
| 4350 | 2021.10.29 16:00 | close | 2172 | 0.60 | 1774.140 | 0.000 | 0.000 | -941.40 | 59703.46 |
| 4351 | 2021.11.03 15:00 | sell | 2176 | 0.60 | 1767.120 | 0.000 | 0.000 | ||
| 4352 | 2021.11.03 17:00 | close | 2176 | 0.60 | 1763.920 | 0.000 | 0.000 | 192.00 | 59895.46 |
| 4353 | 2021.11.04 14:00 | buy | 2177 | 0.60 | 1793.010 | 0.000 | 0.000 | ||
| 4354 | 2021.11.04 17:00 | buy | 2178 | 0.90 | 1792.690 | 0.000 | 0.000 | ||
| 4355 | 2021.11.04 18:00 | buy | 2179 | 0.90 | 1792.830 | 0.000 | 0.000 | ||
| 4356 | 2021.11.05 08:00 | close | 2179 | 0.90 | 1796.680 | 0.000 | 0.000 | 346.50 | 60241.96 |
| 4357 | 2021.11.05 16:00 | close | 2178 | 0.90 | 1801.950 | 0.000 | 0.000 | 833.40 | 61075.36 |
| 4358 | 2021.11.05 16:00 | close | 2177 | 0.60 | 1801.950 | 0.000 | 0.000 | 536.40 | 61611.76 |
| 4359 | 2021.11.08 02:00 | buy | 2180 | 0.31 | 1813.940 | 0.000 | 0.000 | ||
| 4360 | 2021.11.08 03:00 | buy | 2181 | 0.92 | 1817.050 | 0.000 | 0.000 | ||
| 4361 | 2021.11.08 04:00 | close | 2180 | 0.31 | 1819.390 | 0.000 | 0.000 | 168.95 | 61780.71 |
| 4362 | 2021.11.08 04:00 | close | 2181 | 0.92 | 1819.390 | 0.000 | 0.000 | 215.28 | 61995.99 |
| 4363 | 2021.11.08 08:00 | buy | 2182 | 0.31 | 1817.150 | 0.000 | 0.000 | ||
| 4364 | 2021.11.08 09:00 | close | 2182 | 0.31 | 1816.310 | 0.000 | 0.000 | -26.04 | 61969.95 |
| 4365 | 2021.11.09 02:00 | buy | 2183 | 0.31 | 1824.350 | 0.000 | 0.000 | ||
| 4366 | 2021.11.09 15:00 | buy | 2184 | 0.93 | 1830.280 | 0.000 | 0.000 | ||
| 4367 | 2021.11.09 15:00 | close | 2183 | 0.31 | 1829.880 | 0.000 | 0.000 | 171.43 | 62141.38 |
| 4368 | 2021.11.09 16:00 | sell | 2185 | 0.31 | 1826.220 | 0.000 | 0.000 | ||
| 4369 | 2021.11.09 18:00 | close | 2185 | 0.31 | 1828.820 | 0.000 | 0.000 | -80.60 | 62060.78 |
| 4370 | 2021.11.09 22:00 | sell | 2186 | 0.93 | 1832.300 | 0.000 | 0.000 | ||
| 4371 | 2021.11.10 04:00 | buy | 2187 | 0.31 | 1827.600 | 0.000 | 0.000 | ||
| 4372 | 2021.11.10 13:00 | close | 2187 | 0.31 | 1824.590 | 0.000 | 0.000 | -93.31 | 61967.47 |
| 4373 | 2021.11.10 15:00 | close | 2184 | 0.93 | 1849.740 | 0.000 | 0.000 | 1809.78 | 63777.25 |
| 4374 | 2021.11.10 15:00 | buy | 2188 | 0.96 | 1850.140 | 0.000 | 0.000 | ||
| 4375 | 2021.11.10 15:00 | close | 2186 | 0.93 | 1850.140 | 0.000 | 0.000 | -1659.12 | 62118.13 |
| 4376 | 2021.11.10 17:00 | close | 2188 | 0.96 | 1851.740 | 0.000 | 0.000 | 153.60 | 62271.73 |
| 4377 | 2021.11.10 17:00 | sell | 2189 | 0.93 | 1851.740 | 0.000 | 0.000 | ||
| 4378 | 2021.11.10 21:00 | close | 2189 | 0.93 | 1847.340 | 0.000 | 0.000 | 409.20 | 62680.93 |
| 4379 | 2021.11.11 05:00 | buy | 2190 | 0.31 | 1850.320 | 0.000 | 0.000 | ||
| 4380 | 2021.11.11 06:00 | close | 2190 | 0.31 | 1849.260 | 0.000 | 0.000 | -32.86 | 62648.07 |
| 4381 | 2021.11.11 07:00 | buy | 2191 | 0.31 | 1854.230 | 0.000 | 0.000 | ||
| 4382 | 2021.11.11 09:00 | close | 2191 | 0.31 | 1857.100 | 0.000 | 0.000 | 88.97 | 62737.04 |
| 4383 | 2021.11.16 16:00 | buy | 2192 | 0.31 | 1859.930 | 0.000 | 0.000 | ||
| 4384 | 2021.11.17 02:00 | sell | 2193 | 0.63 | 1854.440 | 0.000 | 0.000 | ||
| 4385 | 2021.11.17 04:00 | close | 2192 | 0.31 | 1855.910 | 0.000 | 0.000 | -124.62 | 62612.42 |
| 4386 | 2021.11.17 07:00 | close | 2193 | 0.63 | 1852.790 | 0.000 | 0.000 | 103.95 | 62716.37 |
| 4387 | 2021.11.17 12:00 | sell | 2194 | 0.31 | 1859.700 | 0.000 | 0.000 | ||
| 4388 | 2021.11.17 17:00 | close | 2194 | 0.31 | 1863.210 | 0.000 | 0.000 | -108.81 | 62607.56 |
| 4389 | 2021.11.17 21:00 | sell | 2195 | 0.94 | 1863.990 | 0.000 | 0.000 | ||
| 4390 | 2021.11.18 19:00 | close | 2195 | 0.94 | 1861.300 | 0.000 | 0.000 | 252.86 | 62860.42 |
| 4391 | 2021.11.19 04:00 | sell | 2196 | 0.31 | 1861.720 | 0.000 | 0.000 | ||
| 4392 | 2021.11.19 11:00 | sell | 2197 | 0.31 | 1864.150 | 0.000 | 0.000 | ||
| 4393 | 2021.11.19 16:00 | close | 2197 | 0.31 | 1862.160 | 0.000 | 0.000 | 61.69 | 62922.11 |
| 4394 | 2021.11.19 16:00 | close | 2196 | 0.31 | 1862.160 | 0.000 | 0.000 | -13.64 | 62908.47 |
| 4395 | 2021.11.22 03:00 | sell | 2198 | 0.63 | 1845.960 | 0.000 | 0.000 | ||
| 4396 | 2021.11.22 08:00 | sell | 2199 | 0.63 | 1842.480 | 0.000 | 0.000 | ||
| 4397 | 2021.11.22 09:00 | close | 2199 | 0.63 | 1844.380 | 0.000 | 0.000 | -119.70 | 62788.77 |
| 4398 | 2021.11.22 12:00 | close | 2198 | 0.63 | 1839.970 | 0.000 | 0.000 | 377.37 | 63166.14 |
| 4399 | 2021.11.22 12:00 | sell | 2200 | 0.63 | 1839.570 | 0.000 | 0.000 | ||
| 4400 | 2021.11.22 16:00 | sell | 2201 | 0.63 | 1819.210 | 0.000 | 0.000 | ||
| 4401 | 2021.11.22 18:00 | close | 2201 | 0.63 | 1816.090 | 0.000 | 0.000 | 196.56 | 63362.70 |
| 4402 | 2021.11.22 19:00 | close | 2200 | 0.63 | 1808.800 | 0.000 | 0.000 | 1938.51 | 65301.21 |
| 4403 | 2021.11.24 02:00 | sell | 2202 | 0.33 | 1791.490 | 0.000 | 0.000 | ||
| 4404 | 2021.11.24 03:00 | sell | 2203 | 0.33 | 1795.000 | 0.000 | 0.000 | ||
| 4405 | 2021.11.24 12:00 | close | 2203 | 0.33 | 1789.700 | 0.000 | 0.000 | 174.90 | 65476.11 |
| 4406 | 2021.11.24 15:00 | close | 2202 | 0.33 | 1785.040 | 0.000 | 0.000 | 212.85 | 65688.96 |
| 4407 | 2021.11.26 07:00 | buy | 2204 | 0.66 | 1797.790 | 0.000 | 0.000 | ||
| 4408 | 2021.11.26 09:00 | buy | 2205 | 0.99 | 1808.360 | 0.000 | 0.000 | ||
| 4409 | 2021.11.26 10:00 | sell | 2206 | 0.99 | 1802.810 | 0.000 | 0.000 | ||
| 4410 | 2021.11.26 16:00 | close | 2205 | 0.99 | 1798.550 | 0.000 | 0.000 | -971.19 | 64717.77 |
| 4411 | 2021.11.26 16:00 | close | 2204 | 0.66 | 1798.550 | 0.000 | 0.000 | 50.16 | 64767.93 |
| 4412 | 2021.11.26 16:00 | close | 2206 | 0.99 | 1798.950 | 0.000 | 0.000 | 382.14 | 65150.07 |
| 4413 | 2021.11.29 01:00 | sell | 2207 | 0.33 | 1795.360 | 0.000 | 0.000 | ||
| 4414 | 2021.11.29 13:00 | close | 2207 | 0.33 | 1793.920 | 0.000 | 0.000 | 47.52 | 65197.59 |
| 4415 | 2021.11.30 04:00 | sell | 2208 | 0.33 | 1788.590 | 0.000 | 0.000 | ||
| 4416 | 2021.11.30 08:00 | sell | 2209 | 0.65 | 1793.090 | 0.000 | 0.000 | ||
| 4417 | 2021.11.30 15:00 | close | 2209 | 0.65 | 1796.080 | 0.000 | 0.000 | -194.35 | 65003.24 |
| 4418 | 2021.11.30 17:00 | close | 2208 | 0.33 | 1784.960 | 0.000 | 0.000 | 119.79 | 65123.03 |
| 4419 | 2021.11.30 17:00 | sell | 2210 | 0.98 | 1784.560 | 0.000 | 0.000 | ||
| 4420 | 2021.11.30 18:00 | close | 2210 | 0.98 | 1774.840 | 0.000 | 0.000 | 952.56 | 66075.59 |
| 4421 | 2021.11.30 20:00 | buy | 2211 | 0.33 | 1776.960 | 0.000 | 0.000 | ||
| 4422 | 2021.12.01 07:00 | close | 2211 | 0.33 | 1790.600 | 0.000 | 0.000 | 450.12 | 66525.71 |
| 4423 | 2021.12.07 04:00 | buy | 2212 | 1.66 | 1780.590 | 0.000 | 0.000 | ||
| 4424 | 2021.12.07 18:00 | close | 2212 | 1.66 | 1785.920 | 0.000 | 0.000 | 884.78 | 67410.49 |
| 4425 | 2021.12.09 15:00 | buy | 2213 | 0.34 | 1778.050 | 0.000 | 0.000 | ||
| 4426 | 2021.12.10 03:00 | close | 2213 | 0.34 | 1778.390 | 0.000 | 0.000 | 11.56 | 67422.05 |
| 4427 | 2021.12.10 15:00 | sell | 2214 | 1.01 | 1784.200 | 0.000 | 0.000 | ||
| 4428 | 2021.12.10 16:00 | close | 2214 | 1.01 | 1780.660 | 0.000 | 0.000 | 357.54 | 67779.59 |
| 4429 | 2021.12.13 15:00 | sell | 2215 | 1.02 | 1783.180 | 0.000 | 0.000 | ||
| 4430 | 2021.12.13 19:00 | sell | 2216 | 1.02 | 1788.350 | 0.000 | 0.000 | ||
| 4431 | 2021.12.13 21:00 | close | 2216 | 1.02 | 1788.210 | 0.000 | 0.000 | 14.28 | 67793.87 |
| 4432 | 2021.12.14 11:00 | close | 2215 | 1.02 | 1784.180 | 0.000 | 0.000 | -102.00 | 67691.87 |
| 4433 | 2021.12.14 15:00 | sell | 2217 | 0.34 | 1772.240 | 0.000 | 0.000 | ||
| 4434 | 2021.12.15 02:00 | sell | 2218 | 0.34 | 1773.100 | 0.000 | 0.000 | ||
| 4435 | 2021.12.15 05:00 | close | 2218 | 0.34 | 1770.400 | 0.000 | 0.000 | 91.80 | 67783.67 |
| 4436 | 2021.12.15 14:00 | sell | 2219 | 0.34 | 1771.680 | 0.000 | 0.000 | ||
| 4437 | 2021.12.15 17:00 | close | 2219 | 0.34 | 1766.570 | 0.000 | 0.000 | 173.74 | 67957.41 |
| 4438 | 2021.12.15 20:00 | close | 2217 | 0.34 | 1763.060 | 0.000 | 0.000 | 312.12 | 68269.53 |
| 4439 | 2021.12.15 20:00 | buy | 2220 | 0.34 | 1763.060 | 0.000 | 0.000 | ||
| 4440 | 2021.12.16 02:00 | buy | 2221 | 1.02 | 1778.310 | 0.000 | 0.000 | ||
| 4441 | 2021.12.16 08:00 | buy | 2222 | 1.02 | 1785.240 | 0.000 | 0.000 | ||
| 4442 | 2021.12.16 10:00 | buy | 2223 | 1.02 | 1786.970 | 0.000 | 0.000 | ||
| 4443 | 2021.12.16 11:00 | close | 2220 | 0.34 | 1785.530 | 0.000 | 0.000 | 763.98 | 69033.51 |
| 4444 | 2021.12.16 13:00 | sell | 2224 | 1.04 | 1787.380 | 0.000 | 0.000 | ||
| 4445 | 2021.12.16 15:00 | close | 2221 | 1.02 | 1789.070 | 0.000 | 0.000 | 1097.52 | 70131.03 |
| 4446 | 2021.12.16 15:00 | close | 2222 | 1.02 | 1789.070 | 0.000 | 0.000 | 390.66 | 70521.69 |
| 4447 | 2021.12.16 16:00 | close | 2223 | 1.02 | 1793.700 | 0.000 | 0.000 | 686.46 | 71208.15 |
| 4448 | 2021.12.17 02:00 | buy | 2225 | 1.07 | 1798.250 | 0.000 | 0.000 | ||
| 4449 | 2021.12.17 08:07 | close | 2224 | 1.04 | 1807.907 | 0.000 | 0.000 | -2134.81 | 69073.34 |
| 4450 | 2021.12.17 16:00 | close | 2225 | 1.07 | 1807.240 | 0.000 | 0.000 | 961.93 | 70035.27 |
| 4451 | 2021.12.21 16:00 | buy | 2226 | 0.35 | 1792.650 | 0.000 | 0.000 | ||
| 4452 | 2021.12.21 17:00 | buy | 2227 | 0.70 | 1786.410 | 0.000 | 0.000 | ||
| 4453 | 2021.12.21 22:00 | close | 2227 | 0.70 | 1788.200 | 0.000 | 0.000 | 125.30 | 70160.57 |
| 4454 | 2021.12.22 20:00 | buy | 2228 | 1.05 | 1802.210 | 0.000 | 0.000 | ||
| 4455 | 2021.12.22 22:00 | buy | 2229 | 1.05 | 1805.210 | 0.000 | 0.000 | ||
| 4456 | 2021.12.23 01:00 | buy | 2230 | 1.05 | 1804.070 | 0.000 | 0.000 | ||
| 4457 | 2021.12.23 01:00 | close | 2228 | 1.05 | 1803.670 | 0.000 | 0.000 | 153.30 | 70313.87 |
| 4458 | 2021.12.23 06:00 | close | 2229 | 1.05 | 1806.380 | 0.000 | 0.000 | 122.85 | 70436.72 |
| 4459 | 2021.12.23 12:00 | close | 2230 | 1.05 | 1804.820 | 0.000 | 0.000 | 78.75 | 70515.47 |
| 4460 | 2021.12.27 17:00 | close | 2226 | 0.35 | 1812.670 | 0.000 | 0.000 | 700.70 | 71216.17 |
| 4461 | 2021.12.27 17:00 | sell | 2231 | 1.07 | 1812.670 | 0.000 | 0.000 | ||
| 4462 | 2021.12.27 19:00 | close | 2231 | 1.07 | 1808.620 | 0.000 | 0.000 | 433.35 | 71649.52 |
| 4463 | 2021.12.27 19:00 | buy | 2232 | 0.36 | 1808.620 | 0.000 | 0.000 | ||
| 4464 | 2021.12.28 08:00 | sell | 2233 | 0.36 | 1814.940 | 0.000 | 0.000 | ||
| 4465 | 2021.12.28 21:00 | close | 2233 | 0.36 | 1807.410 | 0.000 | 0.000 | 271.08 | 71920.60 |
| 4466 | 2021.12.29 04:00 | buy | 2234 | 0.72 | 1807.920 | 0.000 | 0.000 | ||
| 4467 | 2021.12.29 12:00 | sell | 2235 | 1.08 | 1795.800 | 0.000 | 0.000 | ||
| 4468 | 2021.12.29 13:00 | close | 2232 | 0.36 | 1797.020 | 0.000 | 0.000 | -417.60 | 71503.00 |
| 4469 | 2021.12.29 14:00 | close | 2235 | 1.08 | 1793.900 | 0.000 | 0.000 | 205.20 | 71708.20 |
| 4470 | 2021.12.30 16:00 | close | 2234 | 0.72 | 1805.780 | 0.000 | 0.000 | -154.08 | 71554.12 |
| 4471 | 2021.12.30 22:00 | buy | 2236 | 1.07 | 1817.400 | 0.000 | 0.000 | ||
| 4472 | 2021.12.31 01:00 | buy | 2237 | 0.36 | 1816.030 | 0.000 | 0.000 | ||
| 4473 | 2021.12.31 07:00 | close | 2237 | 0.36 | 1818.510 | 0.000 | 0.000 | 89.28 | 71643.40 |
| 4474 | 2021.12.31 15:00 | close | 2236 | 1.07 | 1824.310 | 0.000 | 0.000 | 739.37 | 72382.77 |
| 4475 | 2021.12.31 15:00 | buy | 2238 | 1.09 | 1824.710 | 0.000 | 0.000 | ||
| 4476 | 2021.12.31 16:00 | close | 2238 | 1.09 | 1822.440 | 0.000 | 0.000 | -247.43 | 72135.34 |
| 4477 | 2022.01.03 01:00 | sell | 2239 | 1.08 | 1828.470 | 0.000 | 0.000 | ||
| 4478 | 2022.01.03 02:00 | buy | 2240 | 1.08 | 1830.560 | 0.000 | 0.000 | ||
| 4479 | 2022.01.03 03:00 | close | 2240 | 1.08 | 1828.860 | 0.000 | 0.000 | -183.60 | 71951.74 |
| 4480 | 2022.01.03 06:00 | close | 2239 | 1.08 | 1825.500 | 0.000 | 0.000 | 320.76 | 72272.50 |
| 4481 | 2022.01.03 15:00 | sell | 2241 | 0.72 | 1807.130 | 0.000 | 0.000 | ||
| 4482 | 2022.01.03 22:00 | sell | 2242 | 0.72 | 1801.730 | 0.000 | 0.000 | ||
| 4483 | 2022.01.04 01:00 | close | 2242 | 0.72 | 1804.530 | 0.000 | 0.000 | -201.60 | 72070.90 |
| 4484 | 2022.01.04 14:00 | close | 2241 | 0.72 | 1801.640 | 0.000 | 0.000 | 395.28 | 72466.18 |
| 4485 | 2022.01.05 04:00 | sell | 2243 | 0.36 | 1815.670 | 0.000 | 0.000 | ||
| 4486 | 2022.01.05 15:00 | buy | 2244 | 1.09 | 1825.940 | 0.000 | 0.000 | ||
| 4487 | 2022.01.05 16:00 | sell | 2245 | 1.09 | 1825.850 | 0.000 | 0.000 | ||
| 4488 | 2022.01.05 22:00 | close | 2245 | 1.09 | 1810.300 | 0.000 | 0.000 | 1694.95 | 74161.13 |
| 4489 | 2022.01.06 05:54 | close | 2244 | 1.09 | 1805.550 | 0.000 | 0.000 | -2222.51 | 71938.62 |
| 4490 | 2022.01.06 08:00 | sell | 2246 | 0.72 | 1802.160 | 0.000 | 0.000 | ||
| 4491 | 2022.01.06 13:00 | close | 2246 | 0.72 | 1797.830 | 0.000 | 0.000 | 311.76 | 72250.38 |
| 4492 | 2022.01.07 01:00 | sell | 2247 | 0.36 | 1791.400 | 0.000 | 0.000 | ||
| 4493 | 2022.01.07 06:00 | close | 2243 | 0.36 | 1793.020 | 0.000 | 0.000 | 815.40 | 73065.78 |
| 4494 | 2022.01.07 16:00 | close | 2247 | 0.36 | 1791.460 | 0.000 | 0.000 | -2.16 | 73063.62 |
| 4495 | 2022.01.10 14:00 | buy | 2248 | 0.37 | 1792.320 | 0.000 | 0.000 | ||
| 4496 | 2022.01.11 08:00 | buy | 2249 | 0.73 | 1808.630 | 0.000 | 0.000 | ||
| 4497 | 2022.01.11 17:00 | close | 2249 | 0.73 | 1811.720 | 0.000 | 0.000 | 225.57 | 73289.19 |
| 4498 | 2022.01.12 04:00 | buy | 2250 | 0.37 | 1819.870 | 0.000 | 0.000 | ||
| 4499 | 2022.01.12 15:00 | close | 2250 | 0.37 | 1821.290 | 0.000 | 0.000 | 52.54 | 73341.73 |
| 4500 | 2022.01.14 16:00 | close | 2248 | 0.37 | 1824.830 | 0.000 | 0.000 | 1202.87 | 74544.60 |
| 4501 | 2022.01.17 05:00 | sell | 2251 | 0.75 | 1818.870 | 0.000 | 0.000 | ||
| 4502 | 2022.01.18 06:00 | buy | 2252 | 0.37 | 1818.340 | 0.000 | 0.000 | ||
| 4503 | 2022.01.18 11:00 | close | 2251 | 0.75 | 1810.840 | 0.000 | 0.000 | 602.25 | 75146.85 |
| 4504 | 2022.01.19 12:00 | close | 2252 | 0.37 | 1818.750 | 0.000 | 0.000 | 15.17 | 75162.02 |
| 4505 | 2022.01.19 13:00 | sell | 2253 | 2.25 | 1817.350 | 0.000 | 0.000 | ||
| 4506 | 2022.01.19 15:00 | buy | 2254 | 1.13 | 1824.390 | 0.000 | 0.000 | ||
| 4507 | 2022.01.19 15:41 | close | 2253 | 2.25 | 1827.369 | 0.000 | 0.000 | -2254.28 | 72907.74 |
| 4508 | 2022.01.19 17:00 | buy | 2255 | 1.09 | 1838.700 | 0.000 | 0.000 | ||
| 4509 | 2022.01.19 17:00 | close | 2254 | 1.13 | 1838.300 | 0.000 | 0.000 | 1571.83 | 74479.57 |
| 4510 | 2022.01.19 20:00 | buy | 2256 | 1.12 | 1842.190 | 0.000 | 0.000 | ||
| 4511 | 2022.01.20 01:00 | buy | 2257 | 1.12 | 1838.920 | 0.000 | 0.000 | ||
| 4512 | 2022.01.20 05:00 | buy | 2258 | 0.37 | 1840.060 | 0.000 | 0.000 | ||
| 4513 | 2022.01.20 12:00 | close | 2256 | 1.12 | 1837.250 | 0.000 | 0.000 | -553.28 | 73926.29 |
| 4514 | 2022.01.20 15:00 | close | 2258 | 0.37 | 1846.440 | 0.000 | 0.000 | 236.06 | 74162.35 |
| 4515 | 2022.01.20 15:00 | close | 2255 | 1.09 | 1846.440 | 0.000 | 0.000 | 843.66 | 75006.01 |
| 4516 | 2022.01.20 15:00 | buy | 2259 | 1.13 | 1846.840 | 0.000 | 0.000 | ||
| 4517 | 2022.01.20 15:00 | close | 2257 | 1.12 | 1846.440 | 0.000 | 0.000 | 842.24 | 75848.25 |
| 4518 | 2022.01.20 20:00 | buy | 2260 | 0.38 | 1841.970 | 0.000 | 0.000 | ||
| 4519 | 2022.01.20 21:00 | close | 2259 | 1.13 | 1840.130 | 0.000 | 0.000 | -758.23 | 75090.02 |
| 4520 | 2022.01.21 10:00 | sell | 2261 | 1.13 | 1831.650 | 0.000 | 0.000 | ||
| 4521 | 2022.01.21 11:00 | close | 2261 | 1.13 | 1834.540 | 0.000 | 0.000 | -326.57 | 74763.45 |
| 4522 | 2022.01.21 15:00 | close | 2260 | 0.38 | 1841.370 | 0.000 | 0.000 | -22.80 | 74740.65 |
| 4523 | 2022.01.24 14:00 | sell | 2262 | 0.37 | 1838.560 | 0.000 | 0.000 | ||
| 4524 | 2022.01.24 18:00 | buy | 2263 | 0.37 | 1835.460 | 0.000 | 0.000 | ||
| 4525 | 2022.01.24 19:00 | close | 2263 | 0.37 | 1838.500 | 0.000 | 0.000 | 112.48 | 74853.13 |
| 4526 | 2022.01.24 20:00 | buy | 2264 | 0.37 | 1841.570 | 0.000 | 0.000 | ||
| 4527 | 2022.01.25 06:00 | close | 2264 | 0.37 | 1842.010 | 0.000 | 0.000 | 16.28 | 74869.41 |
| 4528 | 2022.01.25 16:00 | buy | 2265 | 1.12 | 1850.780 | 0.000 | 0.000 | ||
| 4529 | 2022.01.25 17:00 | close | 2265 | 1.12 | 1846.930 | 0.000 | 0.000 | -431.20 | 74438.21 |
| 4530 | 2022.01.25 17:00 | sell | 2266 | 1.12 | 1846.930 | 0.000 | 0.000 | ||
| 4531 | 2022.01.26 01:00 | close | 2266 | 1.12 | 1849.900 | 0.000 | 0.000 | -332.64 | 74105.57 |
| 4532 | 2022.01.26 16:00 | sell | 2267 | 0.74 | 1836.170 | 0.000 | 0.000 | ||
| 4533 | 2022.01.26 17:00 | close | 2262 | 0.37 | 1834.590 | 0.000 | 0.000 | 146.89 | 74252.46 |
| 4534 | 2022.01.26 18:00 | close | 2267 | 0.74 | 1832.280 | 0.000 | 0.000 | 287.86 | 74540.32 |
| 4535 | 2022.01.26 18:00 | sell | 2268 | 0.75 | 1831.880 | 0.000 | 0.000 | ||
| 4536 | 2022.01.26 21:00 | sell | 2269 | 0.75 | 1819.370 | 0.000 | 0.000 | ||
| 4537 | 2022.01.27 05:00 | sell | 2270 | 0.75 | 1816.070 | 0.000 | 0.000 | ||
| 4538 | 2022.01.27 09:00 | sell | 2271 | 0.75 | 1810.990 | 0.000 | 0.000 | ||
| 4539 | 2022.01.27 10:00 | close | 2268 | 0.75 | 1814.860 | 0.000 | 0.000 | 1276.50 | 75816.82 |
| 4540 | 2022.01.27 14:00 | close | 2269 | 0.75 | 1807.520 | 0.000 | 0.000 | 888.75 | 76705.57 |
| 4541 | 2022.01.27 14:00 | close | 2270 | 0.75 | 1807.520 | 0.000 | 0.000 | 641.25 | 77346.82 |
| 4542 | 2022.01.27 14:00 | close | 2271 | 0.75 | 1807.520 | 0.000 | 0.000 | 260.25 | 77607.07 |
| 4543 | 2022.01.28 01:00 | sell | 2272 | 0.39 | 1797.280 | 0.000 | 0.000 | ||
| 4544 | 2022.01.28 04:00 | sell | 2273 | 0.39 | 1798.630 | 0.000 | 0.000 | ||
| 4545 | 2022.01.28 10:00 | close | 2273 | 0.39 | 1792.790 | 0.000 | 0.000 | 227.76 | 77834.83 |
| 4546 | 2022.01.28 11:00 | close | 2272 | 0.39 | 1791.830 | 0.000 | 0.000 | 212.55 | 78047.38 |
| 4547 | 2022.01.28 15:00 | sell | 2274 | 0.39 | 1786.460 | 0.000 | 0.000 | ||
| 4548 | 2022.01.28 16:00 | close | 2274 | 0.39 | 1786.960 | 0.000 | 0.000 | -19.50 | 78027.88 |
| 4549 | 2022.01.31 03:00 | sell | 2275 | 0.39 | 1790.200 | 0.000 | 0.000 | ||
| 4550 | 2022.01.31 08:00 | close | 2275 | 0.39 | 1788.800 | 0.000 | 0.000 | 54.60 | 78082.48 |
| 4551 | 2022.01.31 10:00 | sell | 2276 | 0.39 | 1790.670 | 0.000 | 0.000 | ||
| 4552 | 2022.01.31 16:00 | close | 2276 | 0.39 | 1796.200 | 0.000 | 0.000 | -215.67 | 77866.81 |
| 4553 | 2022.01.31 17:00 | sell | 2277 | 0.78 | 1796.340 | 0.000 | 0.000 | ||
| 4554 | 2022.02.01 07:00 | sell | 2278 | 0.78 | 1802.770 | 0.000 | 0.000 | ||
| 4555 | 2022.02.02 14:00 | sell | 2279 | 1.17 | 1804.300 | 0.000 | 0.000 | ||
| 4556 | 2022.02.02 15:00 | close | 2277 | 0.78 | 1801.550 | 0.000 | 0.000 | -406.38 | 77460.43 |
| 4557 | 2022.02.02 17:00 | close | 2278 | 0.78 | 1808.920 | 0.000 | 0.000 | -479.70 | 76980.73 |
| 4558 | 2022.02.02 20:00 | sell | 2280 | 1.15 | 1809.230 | 0.000 | 0.000 | ||
| 4559 | 2022.02.02 21:00 | close | 2279 | 1.17 | 1807.930 | 0.000 | 0.000 | -424.71 | 76556.02 |
| 4560 | 2022.02.03 16:00 | sell | 2281 | 0.38 | 1791.440 | 0.000 | 0.000 | ||
| 4561 | 2022.02.03 16:00 | close | 2280 | 1.15 | 1791.840 | 0.000 | 0.000 | 1999.85 | 78555.87 |
| 4562 | 2022.02.04 08:00 | sell | 2282 | 1.96 | 1807.040 | 0.000 | 0.000 | ||
| 4563 | 2022.02.04 11:00 | buy | 2283 | 1.18 | 1811.390 | 0.000 | 0.000 | ||
| 4564 | 2022.02.04 15:00 | close | 2281 | 0.38 | 1795.860 | 0.000 | 0.000 | -167.96 | 78387.91 |
| 4565 | 2022.02.04 15:00 | sell | 2284 | 0.39 | 1795.460 | 0.000 | 0.000 | ||
| 4566 | 2022.02.04 15:00 | close | 2282 | 1.96 | 1795.860 | 0.000 | 0.000 | 2191.28 | 80579.19 |
| 4567 | 2022.02.04 15:00 | close | 2283 | 1.18 | 1795.460 | 0.000 | 0.000 | -1879.74 | 78699.45 |
| 4568 | 2022.02.04 16:00 | close | 2284 | 0.39 | 1804.750 | 0.000 | 0.000 | -362.31 | 78337.14 |
| 4569 | 2022.02.08 07:00 | buy | 2285 | 1.96 | 1820.720 | 0.000 | 0.000 | ||
| 4570 | 2022.02.08 15:00 | close | 2285 | 1.96 | 1824.050 | 0.000 | 0.000 | 652.68 | 78989.82 |
| 4571 | 2022.02.09 18:00 | buy | 2286 | 1.18 | 1832.930 | 0.000 | 0.000 | ||
| 4572 | 2022.02.09 22:00 | buy | 2287 | 0.39 | 1833.680 | 0.000 | 0.000 | ||
| 4573 | 2022.02.10 03:00 | close | 2287 | 0.39 | 1833.870 | 0.000 | 0.000 | 7.41 | 78997.23 |
| 4574 | 2022.02.10 18:00 | close | 2286 | 1.18 | 1841.590 | 0.000 | 0.000 | 1021.88 | 80019.11 |
| 4575 | 2022.02.10 19:00 | sell | 2288 | 0.40 | 1835.240 | 0.000 | 0.000 | ||
| 4576 | 2022.02.10 22:00 | close | 2288 | 0.40 | 1827.570 | 0.000 | 0.000 | 306.80 | 80325.91 |
| 4577 | 2022.02.14 05:00 | buy | 2289 | 0.40 | 1853.490 | 0.000 | 0.000 | ||
| 4578 | 2022.02.14 08:00 | close | 2289 | 0.40 | 1853.150 | 0.000 | 0.000 | -13.60 | 80312.31 |
| 4579 | 2022.02.14 08:00 | buy | 2290 | 0.40 | 1853.550 | 0.000 | 0.000 | ||
| 4580 | 2022.02.14 14:00 | buy | 2291 | 0.40 | 1856.070 | 0.000 | 0.000 | ||
| 4581 | 2022.02.14 15:00 | close | 2291 | 0.40 | 1861.560 | 0.000 | 0.000 | 219.60 | 80531.91 |
| 4582 | 2022.02.14 16:00 | sell | 2292 | 0.40 | 1866.470 | 0.000 | 0.000 | ||
| 4583 | 2022.02.14 17:00 | sell | 2293 | 1.21 | 1868.170 | 0.000 | 0.000 | ||
| 4584 | 2022.02.14 20:00 | buy | 2294 | 1.21 | 1871.490 | 0.000 | 0.000 | ||
| 4585 | 2022.02.15 01:00 | close | 2294 | 1.21 | 1871.140 | 0.000 | 0.000 | -42.35 | 80489.56 |
| 4586 | 2022.02.15 10:00 | buy | 2295 | 2.01 | 1861.950 | 0.000 | 0.000 | ||
| 4587 | 2022.02.15 11:00 | close | 2293 | 1.21 | 1858.140 | 0.000 | 0.000 | 1213.63 | 81703.19 |
| 4588 | 2022.02.15 11:00 | close | 2295 | 2.01 | 1857.740 | 0.000 | 0.000 | -846.21 | 80856.98 |
| 4589 | 2022.02.15 15:00 | close | 2292 | 0.40 | 1850.810 | 0.000 | 0.000 | 626.40 | 81483.38 |
| 4590 | 2022.02.16 16:00 | close | 2290 | 0.40 | 1861.820 | 0.000 | 0.000 | 330.80 | 81814.18 |
| 4591 | 2022.02.17 01:00 | buy | 2296 | 1.23 | 1870.370 | 0.000 | 0.000 | ||
| 4592 | 2022.02.17 02:00 | close | 2296 | 1.23 | 1871.030 | 0.000 | 0.000 | 81.18 | 81895.36 |
| 4593 | 2022.02.17 02:00 | buy | 2297 | 1.23 | 1871.430 | 0.000 | 0.000 | ||
| 4594 | 2022.02.17 05:00 | buy | 2298 | 0.41 | 1875.300 | 0.000 | 0.000 | ||
| 4595 | 2022.02.17 10:00 | close | 2297 | 1.23 | 1886.210 | 0.000 | 0.000 | 1817.94 | 83713.30 |
| 4596 | 2022.02.17 10:00 | close | 2298 | 0.41 | 1886.210 | 0.000 | 0.000 | 447.31 | 84160.61 |
| 4597 | 2022.02.17 18:00 | buy | 2299 | 1.26 | 1896.110 | 0.000 | 0.000 | ||
| 4598 | 2022.02.18 03:00 | buy | 2300 | 0.42 | 1890.570 | 0.000 | 0.000 | ||
| 4599 | 2022.02.18 03:00 | close | 2299 | 1.26 | 1890.170 | 0.000 | 0.000 | -748.44 | 83412.17 |
| 4600 | 2022.02.18 04:00 | buy | 2301 | 0.42 | 1891.220 | 0.000 | 0.000 | ||
| 4601 | 2022.02.18 14:00 | close | 2301 | 0.42 | 1893.970 | 0.000 | 0.000 | 115.50 | 83527.67 |
| 4602 | 2022.02.18 16:00 | close | 2300 | 0.42 | 1894.580 | 0.000 | 0.000 | 168.42 | 83696.09 |
| 4603 | 2022.02.21 02:00 | sell | 2302 | 0.42 | 1898.180 | 0.000 | 0.000 | ||
| 4604 | 2022.02.21 04:00 | close | 2302 | 0.42 | 1897.760 | 0.000 | 0.000 | 17.64 | 83713.73 |
| 4605 | 2022.02.22 10:00 | buy | 2303 | 0.84 | 1896.860 | 0.000 | 0.000 | ||
| 4606 | 2022.02.22 15:00 | close | 2303 | 0.84 | 1902.190 | 0.000 | 0.000 | 447.72 | 84161.45 |
| 4607 | 2022.02.23 21:00 | buy | 2304 | 1.26 | 1907.500 | 0.000 | 0.000 | ||
| 4608 | 2022.02.24 02:00 | buy | 2305 | 0.42 | 1914.060 | 0.000 | 0.000 | ||
| 4609 | 2022.02.24 05:00 | buy | 2306 | 1.26 | 1929.650 | 0.000 | 0.000 | ||
| 4610 | 2022.02.24 07:00 | close | 2306 | 1.26 | 1940.480 | 0.000 | 0.000 | 1364.58 | 85526.03 |
| 4611 | 2022.02.24 09:00 | close | 2304 | 1.26 | 1945.400 | 0.000 | 0.000 | 4775.40 | 90301.43 |
| 4612 | 2022.02.24 17:00 | buy | 2307 | 0.45 | 1929.180 | 0.000 | 0.000 | ||
| 4613 | 2022.02.24 20:00 | close | 2305 | 0.42 | 1920.070 | 0.000 | 0.000 | 252.42 | 90553.85 |
| 4614 | 2022.02.25 08:00 | close | 2307 | 0.45 | 1919.300 | 0.000 | 0.000 | -444.60 | 90109.25 |
| 4615 | 2022.02.28 18:00 | buy | 2308 | 0.45 | 1893.230 | 0.000 | 0.000 | ||
| 4616 | 2022.03.02 06:00 | buy | 2309 | 0.45 | 1936.700 | 0.000 | 0.000 | ||
| 4617 | 2022.03.03 12:00 | close | 2309 | 0.45 | 1933.860 | 0.000 | 0.000 | -127.80 | 89981.45 |
| 4618 | 2022.03.04 02:00 | buy | 2310 | 0.45 | 1947.690 | 0.000 | 0.000 | ||
| 4619 | 2022.03.04 15:00 | buy | 2311 | 0.45 | 1947.360 | 0.000 | 0.000 | ||
| 4620 | 2022.03.04 16:00 | close | 2310 | 0.45 | 1952.070 | 0.000 | 0.000 | 197.10 | 90178.55 |
| 4621 | 2022.03.04 16:00 | close | 2308 | 0.45 | 1952.070 | 0.000 | 0.000 | 2647.80 | 92826.35 |
| 4622 | 2022.03.04 16:00 | close | 2311 | 0.45 | 1952.070 | 0.000 | 0.000 | 211.95 | 93038.30 |
| 4623 | 2022.03.07 02:00 | buy | 2312 | 1.40 | 1988.640 | 0.000 | 0.000 | ||
| 4624 | 2022.03.07 05:00 | buy | 2313 | 1.40 | 1990.520 | 0.000 | 0.000 | ||
| 4625 | 2022.03.07 08:00 | buy | 2314 | 0.47 | 1983.540 | 0.000 | 0.000 | ||
| 4626 | 2022.03.07 08:00 | close | 2313 | 1.40 | 1983.140 | 0.000 | 0.000 | -1033.20 | 92005.10 |
| 4627 | 2022.03.07 09:00 | close | 2314 | 0.47 | 1992.980 | 0.000 | 0.000 | 443.68 | 92448.78 |
| 4628 | 2022.03.07 09:00 | close | 2312 | 1.40 | 1992.980 | 0.000 | 0.000 | 607.60 | 93056.38 |
| 4629 | 2022.03.07 10:00 | sell | 2315 | 0.47 | 1996.670 | 0.000 | 0.000 | ||
| 4630 | 2022.03.07 15:00 | buy | 2316 | 0.47 | 1979.510 | 0.000 | 0.000 | ||
| 4631 | 2022.03.07 20:00 | close | 2316 | 0.47 | 1992.330 | 0.000 | 0.000 | 602.54 | 93658.92 |
| 4632 | 2022.03.08 02:00 | buy | 2317 | 0.47 | 1992.240 | 0.000 | 0.000 | ||
| 4633 | 2022.03.08 04:00 | close | 2315 | 0.47 | 1989.490 | 0.000 | 0.000 | 337.46 | 93996.38 |
| 4634 | 2022.03.08 08:00 | close | 2317 | 0.47 | 2016.930 | 0.000 | 0.000 | 1160.43 | 95156.81 |
| 4635 | 2022.03.08 11:00 | buy | 2318 | 0.48 | 2006.770 | 0.000 | 0.000 | ||
| 4636 | 2022.03.08 16:00 | buy | 2319 | 1.43 | 2040.050 | 0.000 | 0.000 | ||
| 4637 | 2022.03.08 18:00 | close | 2319 | 1.43 | 2069.370 | 0.000 | 0.000 | 4192.76 | 99349.57 |
| 4638 | 2022.03.09 09:00 | close | 2318 | 0.48 | 2045.800 | 0.000 | 0.000 | 1873.44 | 101223.01 |
| 4639 | 2022.03.09 16:00 | sell | 2320 | 1.52 | 1986.680 | 0.000 | 0.000 | ||
| 4640 | 2022.03.10 03:00 | close | 2320 | 1.52 | 1975.110 | 0.000 | 0.000 | 1758.64 | 102981.65 |
| 4641 | 2022.03.10 03:00 | buy | 2321 | 1.54 | 1975.110 | 0.000 | 0.000 | ||
| 4642 | 2022.03.10 08:00 | sell | 2322 | 1.03 | 1983.200 | 0.000 | 0.000 | ||
| 4643 | 2022.03.10 09:00 | close | 2322 | 1.03 | 1975.730 | 0.000 | 0.000 | 769.41 | 103751.06 |
| 4644 | 2022.03.10 10:00 | close | 2321 | 1.54 | 1983.910 | 0.000 | 0.000 | 1355.20 | 105106.26 |
| 4645 | 2022.03.10 12:00 | sell | 2323 | 1.05 | 1999.600 | 0.000 | 0.000 | ||
| 4646 | 2022.03.10 17:00 | close | 2323 | 1.05 | 1995.680 | 0.000 | 0.000 | 411.60 | 105517.86 |
| 4647 | 2022.03.11 01:00 | sell | 2324 | 1.58 | 1995.240 | 0.000 | 0.000 | ||
| 4648 | 2022.03.11 09:00 | sell | 2325 | 0.53 | 1991.560 | 0.000 | 0.000 | ||
| 4649 | 2022.03.11 13:00 | close | 2324 | 1.58 | 1979.960 | 0.000 | 0.000 | 2414.24 | 107932.10 |
| 4650 | 2022.03.11 13:00 | sell | 2326 | 1.08 | 1979.560 | 0.000 | 0.000 | ||
| 4651 | 2022.03.11 16:00 | close | 2325 | 0.53 | 1975.450 | 0.000 | 0.000 | 853.83 | 108785.93 |
| 4652 | 2022.03.11 16:00 | close | 2326 | 1.08 | 1975.450 | 0.000 | 0.000 | 443.88 | 109229.81 |
| 4653 | 2022.03.15 07:00 | sell | 2327 | 1.09 | 1926.150 | 0.000 | 0.000 | ||
| 4654 | 2022.03.15 12:00 | close | 2327 | 1.09 | 1922.210 | 0.000 | 0.000 | 429.46 | 109659.27 |
| 4655 | 2022.03.16 03:00 | sell | 2328 | 0.55 | 1920.250 | 0.000 | 0.000 | ||
| 4656 | 2022.03.16 16:00 | close | 2328 | 0.55 | 1910.240 | 0.000 | 0.000 | 550.55 | 110209.82 |
| 4657 | 2022.03.17 07:00 | buy | 2329 | 1.65 | 1934.770 | 0.000 | 0.000 | ||
| 4658 | 2022.03.17 09:00 | close | 2329 | 1.65 | 1935.640 | 0.000 | 0.000 | 143.55 | 110353.37 |
| 4659 | 2022.03.17 11:00 | buy | 2330 | 1.66 | 1942.010 | 0.000 | 0.000 | ||
| 4660 | 2022.03.17 16:00 | close | 2330 | 1.66 | 1948.500 | 0.000 | 0.000 | 1077.34 | 111430.71 |
| 4661 | 2022.03.18 05:00 | sell | 2331 | 3.34 | 1935.190 | 0.000 | 0.000 | ||
| 4662 | 2022.03.18 13:00 | buy | 2332 | 0.56 | 1940.410 | 0.000 | 0.000 | ||
| 4663 | 2022.03.18 15:00 | buy | 2333 | 0.56 | 1933.880 | 0.000 | 0.000 | ||
| 4664 | 2022.03.18 16:00 | close | 2332 | 0.56 | 1936.260 | 0.000 | 0.000 | -232.40 | 111198.31 |
| 4665 | 2022.03.18 16:00 | close | 2331 | 3.34 | 1936.660 | 0.000 | 0.000 | -490.98 | 110707.33 |
| 4666 | 2022.03.18 16:00 | close | 2333 | 0.56 | 1936.260 | 0.000 | 0.000 | 133.28 | 110840.61 |
| 4667 | 2022.03.23 02:00 | buy | 2334 | 3.33 | 1918.340 | 0.000 | 0.000 | ||
| 4668 | 2022.03.24 17:00 | sell | 2335 | 1.11 | 1963.010 | 0.000 | 0.000 | ||
| 4669 | 2022.03.24 23:05 | buy | 2336 | 1.66 | 1959.290 | 0.000 | 0.000 | ||
| 4670 | 2022.03.25 01:00 | close | 2335 | 1.11 | 1959.750 | 0.000 | 0.000 | 361.86 | 111202.47 |
| 4671 | 2022.03.25 03:00 | close | 2336 | 1.66 | 1960.500 | 0.000 | 0.000 | 200.86 | 111403.33 |
| 4672 | 2022.03.25 07:00 | close | 2334 | 3.33 | 1958.830 | 0.000 | 0.000 | 13483.17 | 124886.50 |
| 4673 | 2022.03.28 08:00 | sell | 2337 | 1.87 | 1934.970 | 0.000 | 0.000 | ||
| 4674 | 2022.03.28 09:00 | close | 2337 | 1.87 | 1933.920 | 0.000 | 0.000 | 196.35 | 125082.85 |
| 4675 | 2022.03.28 11:00 | sell | 2338 | 1.88 | 1927.450 | 0.000 | 0.000 | ||
| 4676 | 2022.03.28 22:00 | close | 2338 | 1.88 | 1919.610 | 0.000 | 0.000 | 1473.92 | 126556.77 |
| 4677 | 2022.03.29 04:00 | sell | 2339 | 0.63 | 1926.640 | 0.000 | 0.000 | ||
| 4678 | 2022.03.29 06:00 | close | 2339 | 0.63 | 1925.580 | 0.000 | 0.000 | 66.78 | 126623.55 |
| 4679 | 2022.03.29 11:00 | sell | 2340 | 3.80 | 1913.740 | 0.000 | 0.000 | ||
| 4680 | 2022.03.29 14:00 | close | 2340 | 3.80 | 1908.430 | 0.000 | 0.000 | 2017.80 | 128641.35 |
| 4681 | 2022.03.29 16:00 | buy | 2341 | 0.64 | 1907.570 | 0.000 | 0.000 | ||
| 4682 | 2022.03.29 18:00 | sell | 2342 | 0.64 | 1915.310 | 0.000 | 0.000 | ||
| 4683 | 2022.03.29 18:00 | close | 2341 | 0.64 | 1915.310 | 0.000 | 0.000 | 495.36 | 129136.71 |
| 4684 | 2022.03.30 02:00 | close | 2342 | 0.64 | 1916.740 | 0.000 | 0.000 | -91.52 | 129045.19 |
| 4685 | 2022.03.30 10:00 | sell | 2343 | 0.65 | 1921.060 | 0.000 | 0.000 | ||
| 4686 | 2022.03.30 11:00 | close | 2343 | 0.65 | 1919.740 | 0.000 | 0.000 | 85.80 | 129130.99 |
| 4687 | 2022.03.30 19:00 | buy | 2344 | 1.94 | 1932.630 | 0.000 | 0.000 | ||
| 4688 | 2022.03.31 05:00 | close | 2344 | 1.94 | 1925.070 | 0.000 | 0.000 | -1466.64 | 127664.35 |
| 4689 | 2022.03.31 05:00 | sell | 2345 | 3.83 | 1925.070 | 0.000 | 0.000 | ||
| 4690 | 2022.03.31 09:00 | sell | 2346 | 3.83 | 1931.460 | 0.000 | 0.000 | ||
| 4691 | 2022.03.31 10:00 | close | 2345 | 3.83 | 1925.640 | 0.000 | 0.000 | -218.31 | 127446.04 |
| 4692 | 2022.03.31 14:46 | close | 2346 | 3.83 | 1941.427 | 0.000 | 0.000 | -3817.36 | 123628.68 |
| 4693 | 2022.04.01 10:00 | buy | 2347 | 3.09 | 1932.550 | 0.000 | 0.000 | ||
| 4694 | 2022.04.01 11:00 | close | 2347 | 3.09 | 1934.120 | 0.000 | 0.000 | 485.13 | 124113.81 |
| 4695 | 2022.04.04 09:00 | sell | 2348 | 3.10 | 1929.900 | 0.000 | 0.000 | ||
| 4696 | 2022.04.04 20:00 | close | 2348 | 3.10 | 1932.490 | 0.000 | 0.000 | -802.90 | 123310.91 |
| 4697 | 2022.04.05 10:00 | sell | 2349 | 3.08 | 1931.740 | 0.000 | 0.000 | ||
| 4698 | 2022.04.05 14:44 | close | 2349 | 3.08 | 1943.731 | 0.000 | 0.000 | -3693.23 | 119617.68 |
| 4699 | 2022.04.05 15:00 | sell | 2350 | 1.20 | 1942.200 | 0.000 | 0.000 | ||
| 4700 | 2022.04.05 16:00 | sell | 2351 | 1.79 | 1930.810 | 0.000 | 0.000 | ||
| 4701 | 2022.04.05 18:00 | close | 2351 | 1.79 | 1923.900 | 0.000 | 0.000 | 1236.89 | 120854.57 |
| 4702 | 2022.04.05 20:00 | sell | 2352 | 0.60 | 1923.730 | 0.000 | 0.000 | ||
| 4703 | 2022.04.05 20:00 | close | 2350 | 1.20 | 1924.130 | 0.000 | 0.000 | 2168.40 | 123022.97 |
| 4704 | 2022.04.06 07:00 | close | 2352 | 0.60 | 1921.280 | 0.000 | 0.000 | 147.00 | 123169.97 |
| 4705 | 2022.04.06 08:00 | buy | 2353 | 0.62 | 1920.080 | 0.000 | 0.000 | ||
| 4706 | 2022.04.06 12:00 | sell | 2354 | 0.62 | 1922.360 | 0.000 | 0.000 | ||
| 4707 | 2022.04.06 13:00 | close | 2354 | 0.62 | 1921.840 | 0.000 | 0.000 | 32.24 | 123202.21 |
| 4708 | 2022.04.06 15:00 | close | 2353 | 0.62 | 1930.430 | 0.000 | 0.000 | 641.70 | 123843.91 |
| 4709 | 2022.04.07 14:00 | sell | 2355 | 3.10 | 1927.740 | 0.000 | 0.000 | ||
| 4710 | 2022.04.07 16:00 | buy | 2356 | 1.24 | 1937.050 | 0.000 | 0.000 | ||
| 4711 | 2022.04.07 17:00 | close | 2356 | 1.24 | 1933.850 | 0.000 | 0.000 | -396.80 | 123447.11 |
| 4712 | 2022.04.07 23:05 | close | 2355 | 3.10 | 1932.120 | 0.000 | 0.000 | -1357.80 | 122089.31 |
| 4713 | 2022.04.11 10:00 | sell | 2357 | 0.61 | 1957.070 | 0.000 | 0.000 | ||
| 4714 | 2022.04.11 15:00 | buy | 2358 | 0.61 | 1951.870 | 0.000 | 0.000 | ||
| 4715 | 2022.04.11 18:00 | buy | 2359 | 0.61 | 1941.840 | 0.000 | 0.000 | ||
| 4716 | 2022.04.11 21:00 | close | 2359 | 0.61 | 1953.700 | 0.000 | 0.000 | 723.46 | 122812.77 |
| 4717 | 2022.04.12 03:00 | close | 2358 | 0.61 | 1955.040 | 0.000 | 0.000 | 193.37 | 123006.14 |
| 4718 | 2022.04.12 05:00 | close | 2357 | 0.61 | 1959.600 | 0.000 | 0.000 | -154.33 | 122851.81 |
| 4719 | 2022.04.12 14:00 | buy | 2360 | 1.84 | 1970.890 | 0.000 | 0.000 | ||
| 4720 | 2022.04.12 16:00 | close | 2360 | 1.84 | 1975.650 | 0.000 | 0.000 | 875.84 | 123727.65 |
| 4721 | 2022.04.12 17:00 | buy | 2361 | 1.86 | 1971.010 | 0.000 | 0.000 | ||
| 4722 | 2022.04.13 03:00 | close | 2361 | 1.86 | 1969.240 | 0.000 | 0.000 | -329.22 | 123398.43 |
| 4723 | 2022.04.14 13:00 | sell | 2362 | 0.62 | 1977.280 | 0.000 | 0.000 | ||
| 4724 | 2022.04.18 03:00 | close | 2362 | 0.62 | 1985.800 | 0.000 | 0.000 | -528.24 | 122870.19 |
| 4725 | 2022.04.19 06:00 | sell | 2363 | 1.84 | 1974.860 | 0.000 | 0.000 | ||
| 4726 | 2022.04.19 14:00 | sell | 2364 | 1.84 | 1967.220 | 0.000 | 0.000 | ||
| 4727 | 2022.04.19 14:00 | close | 2363 | 1.84 | 1967.620 | 0.000 | 0.000 | 1332.16 | 124202.35 |
| 4728 | 2022.04.20 03:00 | buy | 2365 | 1.24 | 1945.770 | 0.000 | 0.000 | ||
| 4729 | 2022.04.20 20:00 | close | 2365 | 1.24 | 1952.030 | 0.000 | 0.000 | 776.24 | 124978.59 |
| 4730 | 2022.04.21 01:00 | close | 2364 | 1.84 | 1957.230 | 0.000 | 0.000 | 1838.16 | 126816.75 |
| 4731 | 2022.04.21 04:00 | sell | 2366 | 0.63 | 1952.040 | 0.000 | 0.000 | ||
| 4732 | 2022.04.21 12:00 | close | 2366 | 0.63 | 1944.180 | 0.000 | 0.000 | 495.18 | 127311.93 |
| 4733 | 2022.04.22 10:00 | sell | 2367 | 0.64 | 1943.930 | 0.000 | 0.000 | ||
| 4734 | 2022.04.22 11:00 | close | 2367 | 0.64 | 1944.250 | 0.000 | 0.000 | -20.48 | 127291.45 |
| 4735 | 2022.04.25 20:00 | sell | 2368 | 0.64 | 1898.670 | 0.000 | 0.000 | ||
| 4736 | 2022.04.26 02:00 | sell | 2369 | 0.64 | 1900.880 | 0.000 | 0.000 | ||
| 4737 | 2022.04.26 04:00 | sell | 2370 | 0.64 | 1903.520 | 0.000 | 0.000 | ||
| 4738 | 2022.04.26 05:00 | close | 2370 | 0.64 | 1902.680 | 0.000 | 0.000 | 53.76 | 127345.21 |
| 4739 | 2022.04.26 06:00 | sell | 2371 | 0.64 | 1903.980 | 0.000 | 0.000 | ||
| 4740 | 2022.04.26 09:00 | close | 2368 | 0.64 | 1897.150 | 0.000 | 0.000 | 97.28 | 127442.49 |
| 4741 | 2022.04.26 11:00 | close | 2371 | 0.64 | 1905.000 | 0.000 | 0.000 | -65.28 | 127377.21 |
| 4742 | 2022.04.26 11:00 | sell | 2372 | 0.64 | 1904.600 | 0.000 | 0.000 | ||
| 4743 | 2022.04.26 19:00 | close | 2372 | 0.64 | 1901.090 | 0.000 | 0.000 | 224.64 | 127601.85 |
| 4744 | 2022.04.26 20:00 | close | 2369 | 0.64 | 1898.360 | 0.000 | 0.000 | 161.28 | 127763.13 |
| 4745 | 2022.04.27 09:00 | buy | 2373 | 0.64 | 1898.140 | 0.000 | 0.000 | ||
| 4746 | 2022.04.27 15:00 | buy | 2374 | 0.64 | 1888.480 | 0.000 | 0.000 | ||
| 4747 | 2022.04.27 23:05 | sell | 2375 | 0.64 | 1885.480 | 0.000 | 0.000 | ||
| 4748 | 2022.04.28 05:00 | close | 2375 | 0.64 | 1879.350 | 0.000 | 0.000 | 392.32 | 128155.45 |
| 4749 | 2022.04.28 08:00 | sell | 2376 | 0.64 | 1882.240 | 0.000 | 0.000 | ||
| 4750 | 2022.04.28 14:00 | close | 2374 | 0.64 | 1885.650 | 0.000 | 0.000 | -181.12 | 127974.33 |
| 4751 | 2022.04.28 20:00 | close | 2373 | 0.64 | 1892.560 | 0.000 | 0.000 | -357.12 | 127617.21 |
| 4752 | 2022.04.28 23:05 | close | 2376 | 0.64 | 1895.510 | 0.000 | 0.000 | -849.28 | 126767.93 |
| 4753 | 2022.04.28 23:05 | buy | 2377 | 1.27 | 1895.510 | 0.000 | 0.000 | ||
| 4754 | 2022.04.29 05:00 | close | 2377 | 1.27 | 1904.380 | 0.000 | 0.000 | 1126.49 | 127894.42 |
| 4755 | 2022.04.29 08:00 | buy | 2378 | 1.28 | 1912.020 | 0.000 | 0.000 | ||
| 4756 | 2022.04.29 13:00 | buy | 2379 | 1.92 | 1919.980 | 0.000 | 0.000 | ||
| 4757 | 2022.04.29 14:00 | buy | 2380 | 1.92 | 1911.160 | 0.000 | 0.000 | ||
| 4758 | 2022.04.29 14:00 | close | 2379 | 1.92 | 1910.760 | 0.000 | 0.000 | -1770.24 | 126124.18 |
| 4759 | 2022.04.29 16:00 | close | 2380 | 1.92 | 1911.380 | 0.000 | 0.000 | 42.24 | 126166.42 |
| 4760 | 2022.04.29 16:00 | close | 2378 | 1.28 | 1911.380 | 0.000 | 0.000 | -81.92 | 126084.50 |
| 4761 | 2022.05.02 09:00 | sell | 2381 | 3.78 | 1884.290 | 0.000 | 0.000 | ||
| 4762 | 2022.05.02 15:00 | sell | 2382 | 0.63 | 1858.090 | 0.000 | 0.000 | ||
| 4763 | 2022.05.02 17:00 | close | 2382 | 0.63 | 1870.550 | 0.000 | 0.000 | -784.98 | 125299.52 |
| 4764 | 2022.05.02 20:00 | close | 2381 | 3.78 | 1860.460 | 0.000 | 0.000 | 9007.74 | 134307.26 |
| 4765 | 2022.05.03 02:00 | sell | 2383 | 0.67 | 1866.770 | 0.000 | 0.000 | ||
| 4766 | 2022.05.03 03:00 | close | 2383 | 0.67 | 1860.330 | 0.000 | 0.000 | 431.48 | 134738.74 |
| 4767 | 2022.05.03 12:00 | sell | 2384 | 0.67 | 1858.550 | 0.000 | 0.000 | ||
| 4768 | 2022.05.03 20:00 | buy | 2385 | 0.67 | 1869.790 | 0.000 | 0.000 | ||
| 4769 | 2022.05.04 08:00 | close | 2385 | 0.67 | 1866.770 | 0.000 | 0.000 | -202.34 | 134536.40 |
| 4770 | 2022.05.04 20:00 | buy | 2386 | 2.02 | 1886.180 | 0.000 | 0.000 | ||
| 4771 | 2022.05.04 23:05 | close | 2386 | 2.02 | 1881.900 | 0.000 | 0.000 | -864.56 | 133671.84 |
| 4772 | 2022.05.05 17:00 | close | 2384 | 0.67 | 1875.540 | 0.000 | 0.000 | -1138.33 | 132533.51 |
| 4773 | 2022.05.09 10:00 | sell | 2387 | 3.98 | 1865.610 | 0.000 | 0.000 | ||
| 4774 | 2022.05.10 01:00 | sell | 2388 | 3.98 | 1854.560 | 0.000 | 0.000 | ||
| 4775 | 2022.05.10 16:00 | close | 2388 | 3.98 | 1850.440 | 0.000 | 0.000 | 1639.76 | 134173.27 |
| 4776 | 2022.05.10 16:00 | close | 2387 | 3.98 | 1850.440 | 0.000 | 0.000 | 6037.66 | 140210.93 |
| 4777 | 2022.05.10 17:00 | buy | 2389 | 0.70 | 1844.750 | 0.000 | 0.000 | ||
| 4778 | 2022.05.11 03:00 | sell | 2390 | 0.70 | 1837.650 | 0.000 | 0.000 | ||
| 4779 | 2022.05.11 10:00 | close | 2390 | 0.70 | 1852.240 | 0.000 | 0.000 | -1021.30 | 139189.63 |
| 4780 | 2022.05.12 11:00 | close | 2389 | 0.70 | 1848.190 | 0.000 | 0.000 | 240.80 | 139430.43 |
| 4781 | 2022.05.12 14:00 | buy | 2391 | 0.70 | 1845.390 | 0.000 | 0.000 | ||
| 4782 | 2022.05.13 05:00 | sell | 2392 | 0.70 | 1824.950 | 0.000 | 0.000 | ||
| 4783 | 2022.05.13 12:00 | close | 2392 | 0.70 | 1820.160 | 0.000 | 0.000 | 335.30 | 139765.73 |
| 4784 | 2022.05.13 15:00 | buy | 2393 | 0.70 | 1807.490 | 0.000 | 0.000 | ||
| 4785 | 2022.05.13 16:00 | close | 2393 | 0.70 | 1814.730 | 0.000 | 0.000 | 506.80 | 140272.53 |
| 4786 | 2022.05.13 16:00 | close | 2391 | 0.70 | 1814.730 | 0.000 | 0.000 | -2146.20 | 138126.33 |
| 4787 | 2022.05.16 02:00 | sell | 2394 | 0.69 | 1815.370 | 0.000 | 0.000 | ||
| 4788 | 2022.05.16 06:00 | close | 2394 | 0.69 | 1808.150 | 0.000 | 0.000 | 498.18 | 138624.51 |
| 4789 | 2022.05.16 10:00 | buy | 2395 | 4.16 | 1799.400 | 0.000 | 0.000 | ||
| 4790 | 2022.05.16 11:00 | sell | 2396 | 0.69 | 1800.420 | 0.000 | 0.000 | ||
| 4791 | 2022.05.16 13:00 | close | 2396 | 0.69 | 1801.140 | 0.000 | 0.000 | -49.68 | 138574.83 |
| 4792 | 2022.05.16 15:00 | close | 2395 | 4.16 | 1808.170 | 0.000 | 0.000 | 3648.32 | 142223.15 |
| 4793 | 2022.05.17 02:00 | buy | 2397 | 1.42 | 1825.500 | 0.000 | 0.000 | ||
| 4794 | 2022.05.17 03:00 | buy | 2398 | 1.42 | 1826.790 | 0.000 | 0.000 | ||
| 4795 | 2022.05.17 07:00 | close | 2397 | 1.42 | 1828.270 | 0.000 | 0.000 | 393.34 | 142616.49 |
| 4796 | 2022.05.17 09:00 | close | 2398 | 1.42 | 1823.830 | 0.000 | 0.000 | -420.32 | 142196.17 |
| 4797 | 2022.05.17 14:00 | sell | 2399 | 1.42 | 1832.850 | 0.000 | 0.000 | ||
| 4798 | 2022.05.17 16:00 | close | 2399 | 1.42 | 1822.370 | 0.000 | 0.000 | 1488.16 | 143684.33 |
| 4799 | 2022.05.17 16:00 | buy | 2400 | 2.16 | 1822.370 | 0.000 | 0.000 | ||
| 4800 | 2022.05.17 20:00 | close | 2400 | 2.16 | 1815.720 | 0.000 | 0.000 | -1436.40 | 142247.93 |
| 4801 | 2022.05.18 05:00 | sell | 2401 | 4.27 | 1808.490 | 0.000 | 0.000 | ||
| 4802 | 2022.05.18 10:32 | close | 2401 | 4.27 | 1818.503 | 0.000 | 0.000 | -4275.55 | 137972.38 |
| 4803 | 2022.05.19 11:00 | buy | 2402 | 2.07 | 1830.520 | 0.000 | 0.000 | ||
| 4804 | 2022.05.19 12:00 | close | 2402 | 2.07 | 1828.710 | 0.000 | 0.000 | -374.67 | 137597.71 |
| 4805 | 2022.05.19 14:00 | buy | 2403 | 1.38 | 1838.800 | 0.000 | 0.000 | ||
| 4806 | 2022.05.19 15:00 | buy | 2404 | 1.38 | 1840.050 | 0.000 | 0.000 | ||
| 4807 | 2022.05.19 15:00 | close | 2403 | 1.38 | 1839.650 | 0.000 | 0.000 | 117.30 | 137715.01 |
| 4808 | 2022.05.20 02:00 | buy | 2405 | 3.44 | 1841.970 | 0.000 | 0.000 | ||
| 4809 | 2022.05.20 04:00 | buy | 2406 | 3.44 | 1839.380 | 0.000 | 0.000 | ||
| 4810 | 2022.05.20 07:00 | close | 2404 | 1.38 | 1845.380 | 0.000 | 0.000 | 735.54 | 138450.55 |
| 4811 | 2022.05.20 07:00 | close | 2406 | 3.44 | 1845.380 | 0.000 | 0.000 | 2064.00 | 140514.55 |
| 4812 | 2022.05.20 15:00 | buy | 2407 | 2.11 | 1836.400 | 0.000 | 0.000 | ||
| 4813 | 2022.05.20 16:00 | close | 2405 | 3.44 | 1840.430 | 0.000 | 0.000 | -529.76 | 139984.79 |
| 4814 | 2022.05.20 16:00 | close | 2407 | 2.11 | 1840.430 | 0.000 | 0.000 | 850.33 | 140835.12 |
| 4815 | 2022.05.23 10:00 | buy | 2408 | 2.11 | 1861.930 | 0.000 | 0.000 | ||
| 4816 | 2022.05.23 12:00 | buy | 2409 | 1.41 | 1860.820 | 0.000 | 0.000 | ||
| 4817 | 2022.05.23 14:00 | close | 2408 | 2.11 | 1855.270 | 0.000 | 0.000 | -1405.26 | 139429.86 |
| 4818 | 2022.05.24 15:00 | close | 2409 | 1.41 | 1867.650 | 0.000 | 0.000 | 963.03 | 140392.89 |
| 4819 | 2022.05.24 15:00 | buy | 2410 | 1.40 | 1868.050 | 0.000 | 0.000 | ||
| 4820 | 2022.05.25 15:00 | close | 2410 | 1.40 | 1849.310 | 0.000 | 0.000 | -2623.60 | 137769.29 |