Strategy Tester Report
Salmon_1.4
Exness-Real29 (Build 1353)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2014.01.02 08:00 - 2022.06.30 23:00 (2014.01.01 - 2022.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAname="Salmon_1.4"; ___Strategies_______="-----"; BrokerName=1; AccountType=3; CreditBonus=false; Config_Fund_Allocation=1; RiskMode=0; RiskLevel=2; Fix_Risk=0.01; ___Options1_______="-----"; Monthly_Target=10; Circuit_Breaker=-1; BgColor=Black; | ||||
| Bars in test | 50951 | Ticks modelled | 186531565 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 35 | ||
| Total net profit | 61013.22 | Gross profit | 104934.57 | Gross loss | -43921.35 |
| Profit factor | 2.39 | Expected payoff | 87.41 | ||
| Absolute drawdown | 70.40 | Maximal drawdown | 5772.12 (9.26%) | Relative drawdown | 17.46% (428.51) |
| Total trades | 698 | Short positions (won %) | 312 (60.58%) | Long positions (won %) | 386 (60.88%) |
| Profit trades (% of total) | 424 (60.74%) | Loss trades (% of total) | 274 (39.26%) | ||
| Largest | profit trade | 4695.26 | loss trade | -2840.77 | |
| Average | profit trade | 247.49 | loss trade | -160.30 | |
| Maximum | consecutive wins (profit in money) | 10 (1000.07) | consecutive losses (loss in money) | 7 (-280.64) | |
| Maximal | consecutive profit (count of wins) | 7433.13 (8) | consecutive loss (count of losses) | -4324.83 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.02 08:00 | buy | 1 | 0.02 | 1225.155 | 0.000 | 0.000 | ||
| 2 | 2014.01.02 08:05 | close | 1 | 0.02 | 1225.210 | 0.000 | 0.000 | 0.11 | 1000.11 |
| 3 | 2014.01.06 03:00 | sell | 2 | 0.02 | 1242.230 | 0.000 | 0.000 | ||
| 4 | 2014.01.06 16:10 | close | 2 | 0.02 | 1247.615 | 0.000 | 0.000 | -10.77 | 989.34 |
| 5 | 2014.01.07 16:00 | sell | 3 | 0.01 | 1227.990 | 0.000 | 0.000 | ||
| 6 | 2014.01.07 18:40 | close | 3 | 0.01 | 1229.945 | 0.000 | 0.000 | -1.96 | 987.38 |
| 7 | 2014.01.10 15:00 | sell | 4 | 0.04 | 1240.410 | 0.000 | 0.000 | ||
| 8 | 2014.01.13 02:05 | close | 4 | 0.04 | 1252.625 | 0.000 | 0.000 | -48.86 | 938.52 |
| 9 | 2014.01.14 18:00 | buy | 5 | 0.01 | 1244.285 | 0.000 | 0.000 | ||
| 10 | 2014.01.15 02:45 | close | 5 | 0.01 | 1239.640 | 0.000 | 0.000 | -4.65 | 933.87 |
| 11 | 2014.01.17 15:00 | buy | 6 | 0.04 | 1248.105 | 0.000 | 0.000 | ||
| 12 | 2014.01.17 15:00 | sell | 7 | 0.04 | 1248.070 | 0.000 | 0.000 | ||
| 13 | 2014.01.17 15:00 | close | 7 | 0.04 | 1248.105 | 0.000 | 0.000 | -0.14 | 933.73 |
| 14 | 2014.01.17 15:00 | close | 6 | 0.04 | 1248.070 | 0.000 | 0.000 | -0.14 | 933.59 |
| 15 | 2014.01.21 19:00 | sell | 8 | 0.01 | 1241.950 | 0.000 | 0.000 | ||
| 16 | 2014.01.23 01:15 | close | 8 | 0.01 | 1233.605 | 0.000 | 0.000 | 8.34 | 941.93 |
| 17 | 2014.01.24 06:00 | buy | 9 | 0.01 | 1259.455 | 0.000 | 0.000 | ||
| 18 | 2014.01.24 12:15 | close | 9 | 0.01 | 1262.710 | 0.000 | 0.000 | 3.25 | 945.18 |
| 19 | 2014.01.27 18:00 | buy | 10 | 0.01 | 1263.245 | 0.000 | 0.000 | ||
| 20 | 2014.01.27 19:45 | close | 10 | 0.01 | 1260.360 | 0.000 | 0.000 | -2.89 | 942.29 |
| 21 | 2014.01.29 18:00 | buy | 11 | 0.02 | 1263.945 | 0.000 | 0.000 | ||
| 22 | 2014.01.29 20:00 | close | 11 | 0.02 | 1265.600 | 0.000 | 0.000 | 3.31 | 945.60 |
| 23 | 2014.02.03 17:00 | buy | 12 | 0.01 | 1262.985 | 0.000 | 0.000 | ||
| 24 | 2014.02.11 17:50 | close | 12 | 0.01 | 1291.370 | 0.000 | 0.000 | 28.38 | 973.98 |
| 25 | 2014.02.14 08:00 | buy | 13 | 0.01 | 1306.885 | 0.000 | 0.000 | ||
| 26 | 2014.02.14 12:50 | close | 13 | 0.01 | 1316.930 | 0.000 | 0.000 | 10.04 | 984.02 |
| 27 | 2014.02.18 06:00 | buy | 14 | 0.01 | 1321.555 | 0.000 | 0.000 | ||
| 28 | 2014.02.18 06:35 | close | 14 | 0.01 | 1318.580 | 0.000 | 0.000 | -2.98 | 981.04 |
| 29 | 2014.02.19 19:00 | sell | 15 | 0.01 | 1319.310 | 0.000 | 0.000 | ||
| 30 | 2014.02.24 08:45 | close | 15 | 0.01 | 1330.275 | 0.000 | 0.000 | -10.97 | 970.07 |
| 31 | 2014.03.03 10:00 | buy | 16 | 0.04 | 1346.455 | 0.000 | 0.000 | ||
| 32 | 2014.03.03 16:45 | close | 16 | 0.04 | 1353.190 | 0.000 | 0.000 | 26.94 | 997.01 |
| 33 | 2014.03.06 16:00 | buy | 17 | 0.01 | 1343.895 | 0.000 | 0.000 | ||
| 34 | 2014.03.07 14:40 | close | 17 | 0.01 | 1332.680 | 0.000 | 0.000 | -11.22 | 985.79 |
| 35 | 2014.03.07 15:00 | buy | 18 | 0.01 | 1335.255 | 0.000 | 0.000 | ||
| 36 | 2014.03.07 15:30 | close | 18 | 0.01 | 1330.320 | 0.000 | 0.000 | -4.94 | 980.85 |
| 37 | 2014.03.13 15:00 | buy | 19 | 0.01 | 1366.315 | 0.000 | 0.000 | ||
| 38 | 2014.03.14 13:50 | close | 19 | 0.01 | 1381.290 | 0.000 | 0.000 | 14.97 | 995.82 |
| 39 | 2014.03.19 17:00 | sell | 20 | 0.01 | 1341.070 | 0.000 | 0.000 | ||
| 40 | 2014.03.19 18:55 | close | 20 | 0.01 | 1336.325 | 0.000 | 0.000 | 4.74 | 1000.56 |
| 41 | 2014.03.20 04:00 | sell | 21 | 0.01 | 1331.750 | 0.000 | 0.000 | ||
| 42 | 2014.03.20 10:30 | close | 21 | 0.01 | 1328.005 | 0.000 | 0.000 | 3.74 | 1004.30 |
| 43 | 2014.03.21 10:00 | sell | 22 | 0.02 | 1339.690 | 0.000 | 0.000 | ||
| 44 | 2014.03.24 13:35 | close | 22 | 0.02 | 1316.695 | 0.000 | 0.000 | 45.99 | 1050.29 |
| 45 | 2014.03.26 16:00 | sell | 23 | 0.02 | 1302.330 | 0.000 | 0.000 | ||
| 46 | 2014.03.27 10:05 | close | 23 | 0.02 | 1291.795 | 0.000 | 0.000 | 21.07 | 1071.36 |
| 47 | 2014.03.28 08:00 | sell | 24 | 0.02 | 1297.250 | 0.000 | 0.000 | ||
| 48 | 2014.03.28 14:45 | close | 24 | 0.02 | 1286.865 | 0.000 | 0.000 | 20.77 | 1092.13 |
| 49 | 2014.03.31 05:00 | sell | 25 | 0.02 | 1295.830 | 0.000 | 0.000 | ||
| 50 | 2014.04.01 02:15 | close | 25 | 0.02 | 1280.995 | 0.000 | 0.000 | 29.67 | 1121.80 |
| 51 | 2014.04.10 12:00 | buy | 26 | 0.01 | 1320.685 | 0.000 | 0.000 | ||
| 52 | 2014.04.11 09:35 | close | 26 | 0.01 | 1315.260 | 0.000 | 0.000 | -5.43 | 1116.37 |
| 53 | 2014.04.15 18:00 | sell | 27 | 0.01 | 1303.710 | 0.000 | 0.000 | ||
| 54 | 2014.04.16 02:20 | close | 27 | 0.01 | 1295.845 | 0.000 | 0.000 | 7.86 | 1124.23 |
| 55 | 2014.04.21 03:00 | buy | 28 | 0.01 | 1286.615 | 0.000 | 0.000 | ||
| 56 | 2014.04.24 12:15 | close | 28 | 0.01 | 1269.760 | 0.000 | 0.000 | -16.86 | 1107.37 |
| 57 | 2014.04.30 04:00 | buy | 29 | 0.02 | 1295.035 | 0.000 | 0.000 | ||
| 58 | 2014.05.05 02:05 | close | 29 | 0.02 | 1307.530 | 0.000 | 0.000 | 24.99 | 1132.36 |
| 59 | 2014.05.07 17:00 | sell | 30 | 0.05 | 1292.930 | 0.000 | 0.000 | ||
| 60 | 2014.05.12 01:00 | close | 30 | 0.05 | 1283.305 | 0.000 | 0.000 | 48.12 | 1180.48 |
| 61 | 2014.05.20 03:00 | sell | 31 | 0.02 | 1293.360 | 0.000 | 0.000 | ||
| 62 | 2014.05.20 07:30 | close | 31 | 0.02 | 1291.045 | 0.000 | 0.000 | 4.63 | 1185.11 |
| 63 | 2014.05.27 07:00 | sell | 32 | 0.01 | 1288.550 | 0.000 | 0.000 | ||
| 64 | 2014.05.28 01:15 | close | 32 | 0.01 | 1262.175 | 0.000 | 0.000 | 26.37 | 1211.48 |
| 65 | 2014.05.28 03:00 | sell | 33 | 0.02 | 1264.530 | 0.000 | 0.000 | ||
| 66 | 2014.05.28 15:45 | close | 33 | 0.02 | 1260.805 | 0.000 | 0.000 | 7.45 | 1218.93 |
| 67 | 2014.06.05 14:00 | buy | 34 | 0.02 | 1254.795 | 0.000 | 0.000 | ||
| 68 | 2014.06.12 15:30 | close | 34 | 0.02 | 1269.520 | 0.000 | 0.000 | 29.45 | 1248.38 |
| 69 | 2014.06.12 16:00 | buy | 35 | 0.01 | 1272.205 | 0.000 | 0.000 | ||
| 70 | 2014.06.16 01:00 | close | 35 | 0.01 | 1278.380 | 0.000 | 0.000 | 6.17 | 1254.55 |
| 71 | 2014.06.17 10:00 | sell | 36 | 0.06 | 1264.560 | 0.000 | 0.000 | ||
| 72 | 2014.06.17 13:35 | close | 36 | 0.06 | 1260.035 | 0.000 | 0.000 | 27.15 | 1281.70 |
| 73 | 2014.06.20 01:00 | buy | 37 | 0.01 | 1314.565 | 0.000 | 0.000 | ||
| 74 | 2014.06.20 08:35 | close | 37 | 0.01 | 1307.770 | 0.000 | 0.000 | -6.80 | 1274.90 |
| 75 | 2014.06.20 09:00 | buy | 38 | 0.06 | 1308.235 | 0.000 | 0.000 | ||
| 76 | 2014.06.20 10:30 | close | 38 | 0.06 | 1309.870 | 0.000 | 0.000 | 9.81 | 1284.71 |
| 77 | 2014.06.24 10:00 | buy | 39 | 0.01 | 1323.075 | 0.000 | 0.000 | ||
| 78 | 2014.06.24 13:15 | close | 39 | 0.01 | 1319.900 | 0.000 | 0.000 | -3.18 | 1281.53 |
| 79 | 2014.06.30 19:00 | buy | 40 | 0.01 | 1327.205 | 0.000 | 0.000 | ||
| 80 | 2014.07.03 13:35 | close | 40 | 0.01 | 1312.000 | 0.000 | 0.000 | -15.21 | 1266.32 |
| 81 | 2014.07.04 08:00 | sell | 41 | 0.01 | 1321.090 | 0.000 | 0.000 | ||
| 82 | 2014.07.14 14:05 | close | 41 | 0.01 | 1305.365 | 0.000 | 0.000 | 15.72 | 1282.04 |
| 83 | 2014.07.15 03:00 | sell | 42 | 0.01 | 1307.590 | 0.000 | 0.000 | ||
| 84 | 2014.07.15 16:00 | close | 42 | 0.01 | 1296.035 | 0.000 | 0.000 | 11.55 | 1293.59 |
| 85 | 2014.07.17 17:00 | buy | 43 | 0.04 | 1321.665 | 0.000 | 0.000 | ||
| 86 | 2014.07.17 17:00 | sell | 44 | 0.04 | 1321.630 | 0.000 | 0.000 | ||
| 87 | 2014.07.17 17:00 | close | 44 | 0.04 | 1321.665 | 0.000 | 0.000 | -0.14 | 1293.45 |
| 88 | 2014.07.17 17:00 | close | 43 | 0.04 | 1321.630 | 0.000 | 0.000 | -0.14 | 1293.31 |
| 89 | 2014.07.21 14:00 | buy | 45 | 0.01 | 1315.615 | 0.000 | 0.000 | ||
| 90 | 2014.07.22 05:50 | close | 45 | 0.01 | 1307.160 | 0.000 | 0.000 | -8.46 | 1284.85 |
| 91 | 2014.07.22 06:00 | buy | 46 | 0.02 | 1307.675 | 0.000 | 0.000 | ||
| 92 | 2014.07.24 02:35 | close | 46 | 0.02 | 1299.400 | 0.000 | 0.000 | -16.55 | 1268.30 |
| 93 | 2014.07.24 04:00 | sell | 47 | 0.01 | 1297.120 | 0.000 | 0.000 | ||
| 94 | 2014.08.08 03:45 | close | 47 | 0.01 | 1315.655 | 0.000 | 0.000 | -18.54 | 1249.76 |
| 95 | 2014.08.11 02:00 | buy | 48 | 0.02 | 1308.735 | 0.000 | 0.000 | ||
| 96 | 2014.08.11 03:35 | close | 48 | 0.02 | 1305.980 | 0.000 | 0.000 | -5.51 | 1244.25 |
| 97 | 2014.08.15 09:00 | sell | 49 | 0.02 | 1312.850 | 0.000 | 0.000 | ||
| 98 | 2014.08.15 13:05 | close | 49 | 0.02 | 1307.305 | 0.000 | 0.000 | 11.09 | 1255.34 |
| 99 | 2014.08.15 14:00 | sell | 50 | 0.06 | 1296.980 | 0.000 | 0.000 | ||
| 100 | 2014.08.18 10:25 | close | 50 | 0.06 | 1302.595 | 0.000 | 0.000 | -33.69 | 1221.65 |
| 101 | 2014.08.26 08:00 | buy | 51 | 0.01 | 1289.715 | 0.000 | 0.000 | ||
| 102 | 2014.08.26 15:15 | close | 51 | 0.01 | 1282.670 | 0.000 | 0.000 | -7.05 | 1214.60 |
| 103 | 2014.09.02 08:00 | sell | 52 | 0.06 | 1275.800 | 0.000 | 0.000 | ||
| 104 | 2014.09.08 17:30 | close | 52 | 0.06 | 1253.075 | 0.000 | 0.000 | 136.35 | 1350.95 |
| 105 | 2014.09.08 19:00 | sell | 53 | 0.01 | 1255.810 | 0.000 | 0.000 | ||
| 106 | 2014.09.09 17:10 | close | 53 | 0.01 | 1248.025 | 0.000 | 0.000 | 7.78 | 1358.73 |
| 107 | 2014.09.16 03:00 | sell | 54 | 0.03 | 1237.340 | 0.000 | 0.000 | ||
| 108 | 2014.09.19 15:45 | close | 54 | 0.03 | 1216.415 | 0.000 | 0.000 | 62.77 | 1421.50 |
| 109 | 2014.09.23 10:00 | sell | 55 | 0.03 | 1223.540 | 0.000 | 0.000 | ||
| 110 | 2014.09.25 08:15 | close | 55 | 0.03 | 1207.235 | 0.000 | 0.000 | 48.91 | 1470.41 |
| 111 | 2014.09.30 11:00 | sell | 56 | 0.01 | 1209.840 | 0.000 | 0.000 | ||
| 112 | 2014.10.02 04:15 | close | 56 | 0.01 | 1220.725 | 0.000 | 0.000 | -10.89 | 1459.52 |
| 113 | 2014.10.03 15:02 | sell | 57 | 0.07 | 1194.820 | 0.000 | 0.000 | ||
| 114 | 2014.10.06 13:10 | close | 57 | 0.07 | 1198.135 | 0.000 | 0.000 | -23.21 | 1436.31 |
| 115 | 2014.10.06 19:00 | buy | 58 | 0.03 | 1207.165 | 0.000 | 0.000 | ||
| 116 | 2014.10.09 02:25 | close | 58 | 0.03 | 1223.150 | 0.000 | 0.000 | 47.95 | 1484.26 |
| 117 | 2014.10.09 11:00 | buy | 59 | 0.01 | 1227.615 | 0.000 | 0.000 | ||
| 118 | 2014.10.10 08:50 | close | 59 | 0.01 | 1219.690 | 0.000 | 0.000 | -7.93 | 1476.33 |
| 119 | 2014.10.22 14:00 | buy | 60 | 0.02 | 1242.245 | 0.000 | 0.000 | ||
| 120 | 2014.10.23 11:10 | close | 60 | 0.02 | 1238.190 | 0.000 | 0.000 | -8.11 | 1468.22 |
| 121 | 2014.10.29 14:00 | sell | 61 | 0.01 | 1221.940 | 0.000 | 0.000 | ||
| 122 | 2014.10.31 05:45 | close | 61 | 0.01 | 1196.375 | 0.000 | 0.000 | 25.56 | 1493.78 |
| 123 | 2014.10.31 09:00 | sell | 62 | 0.03 | 1174.280 | 0.000 | 0.000 | ||
| 124 | 2014.10.31 14:15 | close | 62 | 0.03 | 1164.495 | 0.000 | 0.000 | 29.35 | 1523.13 |
| 125 | 2014.11.05 07:00 | sell | 63 | 0.03 | 1154.490 | 0.000 | 0.000 | ||
| 126 | 2014.11.05 12:40 | close | 63 | 0.03 | 1141.215 | 0.000 | 0.000 | 39.82 | 1562.95 |
| 127 | 2014.11.05 17:00 | sell | 64 | 0.03 | 1147.610 | 0.000 | 0.000 | ||
| 128 | 2014.11.05 21:50 | close | 64 | 0.03 | 1143.995 | 0.000 | 0.000 | 10.84 | 1573.79 |
| 129 | 2014.11.10 06:00 | buy | 65 | 0.02 | 1172.975 | 0.000 | 0.000 | ||
| 130 | 2014.11.10 16:00 | close | 65 | 0.02 | 1163.420 | 0.000 | 0.000 | -19.11 | 1554.68 |
| 131 | 2014.11.10 21:00 | buy | 66 | 0.02 | 1150.995 | 0.000 | 0.000 | ||
| 132 | 2014.11.11 12:25 | close | 66 | 0.02 | 1157.950 | 0.000 | 0.000 | 13.91 | 1568.59 |
| 133 | 2014.11.13 08:00 | sell | 67 | 0.02 | 1159.080 | 0.000 | 0.000 | ||
| 134 | 2014.11.13 14:35 | close | 67 | 0.02 | 1165.005 | 0.000 | 0.000 | -11.85 | 1556.74 |
| 135 | 2014.11.17 13:00 | buy | 68 | 0.02 | 1188.515 | 0.000 | 0.000 | ||
| 136 | 2014.11.18 08:55 | close | 68 | 0.02 | 1194.870 | 0.000 | 0.000 | 12.71 | 1569.45 |
| 137 | 2014.11.18 10:00 | buy | 69 | 0.02 | 1197.635 | 0.000 | 0.000 | ||
| 138 | 2014.11.18 11:15 | close | 69 | 0.02 | 1204.190 | 0.000 | 0.000 | 13.11 | 1582.56 |
| 139 | 2014.11.24 21:00 | buy | 70 | 0.02 | 1197.985 | 0.000 | 0.000 | ||
| 140 | 2014.11.25 14:35 | close | 70 | 0.02 | 1193.750 | 0.000 | 0.000 | -8.47 | 1574.09 |
| 141 | 2014.11.25 15:00 | buy | 71 | 0.03 | 1193.285 | 0.000 | 0.000 | ||
| 142 | 2014.11.25 15:40 | close | 71 | 0.03 | 1199.990 | 0.000 | 0.000 | 20.11 | 1594.20 |
| 143 | 2014.11.27 06:00 | sell | 72 | 0.01 | 1187.220 | 0.000 | 0.000 | ||
| 144 | 2014.11.27 07:05 | close | 72 | 0.01 | 1194.835 | 0.000 | 0.000 | -7.62 | 1586.58 |
| 145 | 2014.12.01 17:00 | buy | 73 | 0.02 | 1197.685 | 0.000 | 0.000 | ||
| 146 | 2014.12.09 15:40 | close | 73 | 0.02 | 1220.760 | 0.000 | 0.000 | 46.15 | 1632.73 |
| 147 | 2014.12.10 07:27 | buy | 74 | 0.02 | 1235.635 | 0.000 | 0.000 | ||
| 148 | 2014.12.11 06:45 | close | 74 | 0.02 | 1223.450 | 0.000 | 0.000 | -24.37 | 1608.36 |
| 149 | 2014.12.22 17:00 | sell | 75 | 0.02 | 1189.330 | 0.000 | 0.000 | ||
| 150 | 2015.01.06 05:25 | close | 75 | 0.02 | 1207.625 | 0.000 | 0.000 | -36.59 | 1571.77 |
| 151 | 2015.01.06 18:00 | sell | 76 | 0.02 | 1219.540 | 0.000 | 0.000 | ||
| 152 | 2015.01.07 06:15 | close | 76 | 0.02 | 1213.275 | 0.000 | 0.000 | 12.53 | 1584.30 |
| 153 | 2015.01.12 04:00 | buy | 77 | 0.01 | 1225.845 | 0.000 | 0.000 | ||
| 154 | 2015.01.12 07:05 | close | 77 | 0.01 | 1229.330 | 0.000 | 0.000 | 3.48 | 1587.78 |
| 155 | 2015.01.15 12:00 | buy | 78 | 0.02 | 1245.785 | 0.000 | 0.000 | ||
| 156 | 2015.01.16 15:50 | close | 78 | 0.02 | 1271.410 | 0.000 | 0.000 | 51.25 | 1639.03 |
| 157 | 2015.01.21 09:00 | buy | 79 | 0.02 | 1298.485 | 0.000 | 0.000 | ||
| 158 | 2015.01.21 15:55 | close | 79 | 0.02 | 1292.280 | 0.000 | 0.000 | -12.41 | 1626.62 |
| 159 | 2015.01.22 12:00 | buy | 80 | 0.02 | 1286.525 | 0.000 | 0.000 | ||
| 160 | 2015.01.22 13:25 | close | 80 | 0.02 | 1279.550 | 0.000 | 0.000 | -13.95 | 1612.67 |
| 161 | 2015.02.06 15:00 | sell | 81 | 0.03 | 1246.550 | 0.000 | 0.000 | ||
| 162 | 2015.02.10 13:35 | close | 81 | 0.03 | 1235.265 | 0.000 | 0.000 | 33.85 | 1646.52 |
| 163 | 2015.02.11 16:00 | sell | 82 | 0.03 | 1224.670 | 0.000 | 0.000 | ||
| 164 | 2015.02.17 15:20 | close | 82 | 0.03 | 1213.815 | 0.000 | 0.000 | 32.56 | 1679.08 |
| 165 | 2015.02.19 08:00 | buy | 83 | 0.03 | 1214.665 | 0.000 | 0.000 | ||
| 166 | 2015.02.19 13:25 | close | 83 | 0.03 | 1220.940 | 0.000 | 0.000 | 18.82 | 1697.90 |
| 167 | 2015.02.20 14:00 | sell | 84 | 0.03 | 1213.860 | 0.000 | 0.000 | ||
| 168 | 2015.02.23 09:25 | close | 84 | 0.03 | 1198.725 | 0.000 | 0.000 | 45.40 | 1743.30 |
| 169 | 2015.02.23 10:00 | sell | 85 | 0.09 | 1192.970 | 0.000 | 0.000 | ||
| 170 | 2015.02.23 12:50 | close | 85 | 0.09 | 1194.855 | 0.000 | 0.000 | -16.97 | 1726.33 |
| 171 | 2015.02.25 10:00 | buy | 86 | 0.02 | 1208.865 | 0.000 | 0.000 | ||
| 172 | 2015.02.26 09:40 | close | 86 | 0.02 | 1215.150 | 0.000 | 0.000 | 12.57 | 1738.90 |
| 173 | 2015.03.06 15:00 | sell | 87 | 0.03 | 1182.330 | 0.000 | 0.000 | ||
| 174 | 2015.03.09 01:00 | close | 87 | 0.03 | 1169.695 | 0.000 | 0.000 | 37.90 | 1776.80 |
| 175 | 2015.03.09 11:00 | sell | 88 | 0.03 | 1174.160 | 0.000 | 0.000 | ||
| 176 | 2015.03.09 21:05 | close | 88 | 0.03 | 1166.335 | 0.000 | 0.000 | 23.47 | 1800.27 |
| 177 | 2015.03.10 07:00 | sell | 89 | 0.03 | 1162.760 | 0.000 | 0.000 | ||
| 178 | 2015.03.11 15:05 | close | 89 | 0.03 | 1153.525 | 0.000 | 0.000 | 27.70 | 1827.97 |
| 179 | 2015.03.13 06:00 | sell | 90 | 0.04 | 1159.360 | 0.000 | 0.000 | ||
| 180 | 2015.03.17 14:10 | close | 90 | 0.04 | 1144.825 | 0.000 | 0.000 | 58.14 | 1886.11 |
| 181 | 2015.03.18 20:00 | buy | 91 | 0.04 | 1165.035 | 0.000 | 0.000 | ||
| 182 | 2015.03.20 15:15 | close | 91 | 0.04 | 1180.690 | 0.000 | 0.000 | 62.62 | 1948.73 |
| 183 | 2015.03.26 09:00 | buy | 92 | 0.02 | 1207.935 | 0.000 | 0.000 | ||
| 184 | 2015.03.26 14:00 | close | 92 | 0.02 | 1204.730 | 0.000 | 0.000 | -6.41 | 1942.32 |
| 185 | 2015.03.30 15:00 | sell | 93 | 0.01 | 1185.150 | 0.000 | 0.000 | ||
| 186 | 2015.04.01 14:40 | close | 93 | 0.01 | 1195.975 | 0.000 | 0.000 | -10.83 | 1931.49 |
| 187 | 2015.04.01 21:00 | buy | 94 | 0.08 | 1204.255 | 0.000 | 0.000 | ||
| 188 | 2015.04.06 01:00 | close | 94 | 0.08 | 1217.620 | 0.000 | 0.000 | 106.92 | 2038.41 |
| 189 | 2015.04.06 07:00 | buy | 95 | 0.02 | 1216.795 | 0.000 | 0.000 | ||
| 190 | 2015.04.07 01:45 | close | 95 | 0.02 | 1211.290 | 0.000 | 0.000 | -11.01 | 2027.40 |
| 191 | 2015.04.08 13:00 | buy | 96 | 0.01 | 1206.295 | 0.000 | 0.000 | ||
| 192 | 2015.04.14 09:50 | close | 96 | 0.01 | 1190.490 | 0.000 | 0.000 | -15.81 | 2011.59 |
| 193 | 2015.04.15 19:00 | sell | 97 | 0.04 | 1201.910 | 0.000 | 0.000 | ||
| 194 | 2015.04.22 15:50 | close | 97 | 0.04 | 1186.985 | 0.000 | 0.000 | 59.70 | 2071.29 |
| 195 | 2015.04.22 16:00 | sell | 98 | 0.04 | 1187.310 | 0.000 | 0.000 | ||
| 196 | 2015.04.24 15:00 | close | 98 | 0.04 | 1182.135 | 0.000 | 0.000 | 20.70 | 2091.99 |
| 197 | 2015.04.27 16:00 | buy | 99 | 0.04 | 1203.155 | 0.000 | 0.000 | ||
| 198 | 2015.04.30 13:50 | close | 99 | 0.04 | 1192.540 | 0.000 | 0.000 | -42.46 | 2049.53 |
| 199 | 2015.04.30 14:00 | buy | 100 | 0.09 | 1192.495 | 0.000 | 0.000 | ||
| 200 | 2015.04.30 14:00 | sell | 101 | 0.09 | 1192.460 | 0.000 | 0.000 | ||
| 201 | 2015.04.30 14:00 | close | 101 | 0.09 | 1192.495 | 0.000 | 0.000 | -0.32 | 2049.21 |
| 202 | 2015.04.30 14:00 | close | 100 | 0.09 | 1192.460 | 0.000 | 0.000 | -0.32 | 2048.89 |
| 203 | 2015.04.30 20:00 | sell | 102 | 0.01 | 1183.930 | 0.000 | 0.000 | ||
| 204 | 2015.05.01 13:35 | close | 102 | 0.01 | 1172.785 | 0.000 | 0.000 | 11.14 | 2060.03 |
| 205 | 2015.05.04 03:00 | sell | 103 | 0.02 | 1183.150 | 0.000 | 0.000 | ||
| 206 | 2015.05.13 14:20 | close | 103 | 0.02 | 1206.135 | 0.000 | 0.000 | -45.97 | 2014.06 |
| 207 | 2015.05.13 15:00 | buy | 104 | 0.02 | 1211.425 | 0.000 | 0.000 | ||
| 208 | 2015.05.13 15:30 | close | 104 | 0.02 | 1216.780 | 0.000 | 0.000 | 10.71 | 2024.77 |
| 209 | 2015.05.14 10:00 | buy | 105 | 0.04 | 1214.365 | 0.000 | 0.000 | ||
| 210 | 2015.05.14 14:15 | close | 105 | 0.04 | 1220.830 | 0.000 | 0.000 | 25.86 | 2050.63 |
| 211 | 2015.05.21 14:00 | sell | 106 | 0.01 | 1202.690 | 0.000 | 0.000 | ||
| 212 | 2015.05.22 05:25 | close | 106 | 0.01 | 1208.425 | 0.000 | 0.000 | -5.74 | 2044.89 |
| 213 | 2015.05.26 08:00 | sell | 107 | 0.02 | 1196.570 | 0.000 | 0.000 | ||
| 214 | 2015.05.28 15:00 | close | 107 | 0.02 | 1181.795 | 0.000 | 0.000 | 29.55 | 2074.44 |
| 215 | 2015.06.01 15:00 | buy | 108 | 0.02 | 1202.815 | 0.000 | 0.000 | ||
| 216 | 2015.06.01 15:00 | sell | 109 | 0.02 | 1202.780 | 0.000 | 0.000 | ||
| 217 | 2015.06.01 15:00 | close | 109 | 0.02 | 1202.815 | 0.000 | 0.000 | -0.07 | 2074.37 |
| 218 | 2015.06.01 15:00 | close | 108 | 0.02 | 1202.780 | 0.000 | 0.000 | -0.07 | 2074.30 |
| 219 | 2015.06.03 18:00 | buy | 110 | 0.04 | 1182.675 | 0.000 | 0.000 | ||
| 220 | 2015.06.18 10:30 | close | 110 | 0.04 | 1197.750 | 0.000 | 0.000 | 60.30 | 2134.60 |
| 221 | 2015.06.18 17:00 | buy | 111 | 0.02 | 1199.145 | 0.000 | 0.000 | ||
| 222 | 2015.06.18 18:10 | close | 111 | 0.02 | 1201.510 | 0.000 | 0.000 | 4.73 | 2139.33 |
| 223 | 2015.06.23 01:00 | sell | 112 | 0.01 | 1185.750 | 0.000 | 0.000 | ||
| 224 | 2015.06.23 14:00 | close | 112 | 0.01 | 1177.555 | 0.000 | 0.000 | 8.19 | 2147.52 |
| 225 | 2015.06.25 04:00 | sell | 113 | 0.02 | 1176.930 | 0.000 | 0.000 | ||
| 226 | 2015.07.02 12:15 | close | 113 | 0.02 | 1162.325 | 0.000 | 0.000 | 29.21 | 2176.73 |
| 227 | 2015.07.07 15:00 | sell | 114 | 0.11 | 1156.320 | 0.000 | 0.000 | ||
| 228 | 2015.07.07 21:15 | close | 114 | 0.11 | 1158.665 | 0.000 | 0.000 | -25.80 | 2150.93 |
| 229 | 2015.07.15 14:00 | sell | 115 | 0.02 | 1151.670 | 0.000 | 0.000 | ||
| 230 | 2015.07.20 02:30 | close | 115 | 0.02 | 1101.835 | 0.000 | 0.000 | 99.67 | 2250.60 |
| 231 | 2015.07.20 03:00 | sell | 116 | 0.05 | 1106.440 | 0.000 | 0.000 | ||
| 232 | 2015.07.22 03:55 | close | 116 | 0.05 | 1094.915 | 0.000 | 0.000 | 57.62 | 2308.22 |
| 233 | 2015.07.24 08:00 | sell | 117 | 0.02 | 1085.800 | 0.000 | 0.000 | ||
| 234 | 2015.07.24 11:55 | close | 117 | 0.02 | 1079.085 | 0.000 | 0.000 | 13.43 | 2321.65 |
| 235 | 2015.07.27 13:00 | buy | 118 | 0.03 | 1093.245 | 0.000 | 0.000 | ||
| 236 | 2015.07.27 14:40 | close | 118 | 0.03 | 1096.690 | 0.000 | 0.000 | 10.33 | 2331.98 |
| 237 | 2015.07.28 01:00 | buy | 119 | 0.03 | 1094.225 | 0.000 | 0.000 | ||
| 238 | 2015.07.30 07:10 | close | 119 | 0.03 | 1088.140 | 0.000 | 0.000 | -18.26 | 2313.72 |
| 239 | 2015.07.30 08:00 | sell | 120 | 0.02 | 1085.760 | 0.000 | 0.000 | ||
| 240 | 2015.07.31 14:20 | close | 120 | 0.02 | 1095.245 | 0.000 | 0.000 | -18.97 | 2294.75 |
| 241 | 2015.08.04 03:00 | sell | 121 | 0.02 | 1082.850 | 0.000 | 0.000 | ||
| 242 | 2015.08.07 08:00 | close | 121 | 0.02 | 1096.045 | 0.000 | 0.000 | -26.39 | 2268.36 |
| 243 | 2015.08.11 09:00 | sell | 122 | 0.02 | 1115.510 | 0.000 | 0.000 | ||
| 244 | 2015.08.11 12:30 | close | 122 | 0.02 | 1109.045 | 0.000 | 0.000 | 12.93 | 2281.29 |
| 245 | 2015.08.18 15:00 | sell | 123 | 0.05 | 1111.560 | 0.000 | 0.000 | ||
| 246 | 2015.08.19 18:50 | close | 123 | 0.05 | 1130.595 | 0.000 | 0.000 | -95.18 | 2186.11 |
| 247 | 2015.08.20 08:00 | buy | 124 | 0.02 | 1138.945 | 0.000 | 0.000 | ||
| 248 | 2015.08.20 15:00 | close | 124 | 0.02 | 1147.220 | 0.000 | 0.000 | 16.55 | 2202.66 |
| 249 | 2015.08.21 03:00 | buy | 125 | 0.02 | 1158.705 | 0.000 | 0.000 | ||
| 250 | 2015.08.21 08:15 | close | 125 | 0.02 | 1153.060 | 0.000 | 0.000 | -11.29 | 2191.37 |
| 251 | 2015.08.21 09:00 | buy | 126 | 0.11 | 1153.595 | 0.000 | 0.000 | ||
| 252 | 2015.08.21 12:00 | close | 126 | 0.11 | 1155.050 | 0.000 | 0.000 | 16.00 | 2207.37 |
| 253 | 2015.08.25 15:00 | buy | 127 | 0.01 | 1142.055 | 0.000 | 0.000 | ||
| 254 | 2015.08.26 13:40 | close | 127 | 0.01 | 1125.230 | 0.000 | 0.000 | -16.83 | 2190.54 |
| 255 | 2015.08.27 04:00 | sell | 128 | 0.02 | 1128.080 | 0.000 | 0.000 | ||
| 256 | 2015.09.09 14:15 | close | 128 | 0.02 | 1113.575 | 0.000 | 0.000 | 29.01 | 2219.55 |
| 257 | 2015.09.09 15:00 | sell | 129 | 0.04 | 1111.180 | 0.000 | 0.000 | ||
| 258 | 2015.09.11 15:40 | close | 129 | 0.04 | 1099.555 | 0.000 | 0.000 | 46.50 | 2266.05 |
| 259 | 2015.09.15 12:00 | buy | 130 | 0.02 | 1104.655 | 0.000 | 0.000 | ||
| 260 | 2015.09.17 19:15 | close | 130 | 0.02 | 1129.990 | 0.000 | 0.000 | 50.67 | 2316.72 |
| 261 | 2015.09.22 11:00 | buy | 131 | 0.10 | 1130.275 | 0.000 | 0.000 | ||
| 262 | 2015.09.22 14:10 | close | 131 | 0.10 | 1122.190 | 0.000 | 0.000 | -80.85 | 2235.87 |
| 263 | 2015.09.24 15:00 | buy | 132 | 0.11 | 1152.875 | 0.000 | 0.000 | ||
| 264 | 2015.09.25 09:03 | close | 132 | 0.11 | 1142.708 | 0.000 | 0.000 | -111.84 | 2124.03 |
| 265 | 2015.10.02 14:00 | buy | 133 | 0.04 | 1131.865 | 0.000 | 0.000 | ||
| 266 | 2015.10.02 14:00 | sell | 134 | 0.04 | 1131.830 | 0.000 | 0.000 | ||
| 267 | 2015.10.02 14:00 | close | 134 | 0.04 | 1131.865 | 0.000 | 0.000 | -0.14 | 2123.89 |
| 268 | 2015.10.02 14:00 | close | 133 | 0.04 | 1131.830 | 0.000 | 0.000 | -0.14 | 2123.75 |
| 269 | 2015.10.02 15:00 | buy | 135 | 0.03 | 1138.415 | 0.000 | 0.000 | ||
| 270 | 2015.10.12 06:50 | close | 135 | 0.03 | 1163.810 | 0.000 | 0.000 | 76.18 | 2199.93 |
| 271 | 2015.10.13 17:00 | sell | 136 | 0.01 | 1165.850 | 0.000 | 0.000 | ||
| 272 | 2015.10.14 15:50 | close | 136 | 0.01 | 1178.005 | 0.000 | 0.000 | -12.16 | 2187.77 |
| 273 | 2015.10.14 23:05 | buy | 137 | 0.02 | 1184.575 | 0.000 | 0.000 | ||
| 274 | 2015.10.15 13:45 | close | 137 | 0.02 | 1174.780 | 0.000 | 0.000 | -19.59 | 2168.18 |
| 275 | 2015.10.21 15:00 | buy | 138 | 0.04 | 1167.135 | 0.000 | 0.000 | ||
| 276 | 2015.10.23 09:10 | close | 138 | 0.04 | 1173.290 | 0.000 | 0.000 | 24.62 | 2192.80 |
| 277 | 2015.10.23 14:00 | sell | 139 | 0.09 | 1178.890 | 0.000 | 0.000 | ||
| 278 | 2015.10.28 19:45 | close | 139 | 0.09 | 1152.805 | 0.000 | 0.000 | 234.76 | 2427.56 |
| 279 | 2015.10.28 20:00 | buy | 140 | 0.04 | 1155.875 | 0.000 | 0.000 | ||
| 280 | 2015.10.29 18:10 | close | 140 | 0.04 | 1147.800 | 0.000 | 0.000 | -32.30 | 2395.26 |
| 281 | 2015.10.30 01:00 | sell | 141 | 0.05 | 1147.210 | 0.000 | 0.000 | ||
| 282 | 2015.10.30 13:40 | close | 141 | 0.05 | 1143.765 | 0.000 | 0.000 | 17.22 | 2412.48 |
| 283 | 2015.10.30 14:00 | buy | 142 | 0.05 | 1141.845 | 0.000 | 0.000 | ||
| 284 | 2015.11.03 18:18 | close | 142 | 0.05 | 1117.727 | 0.000 | 0.000 | -120.59 | 2291.89 |
| 285 | 2015.11.03 22:00 | sell | 143 | 0.05 | 1117.510 | 0.000 | 0.000 | ||
| 286 | 2015.11.04 16:50 | close | 143 | 0.05 | 1112.655 | 0.000 | 0.000 | 24.27 | 2316.16 |
| 287 | 2015.11.06 15:00 | buy | 144 | 0.05 | 1088.525 | 0.000 | 0.000 | ||
| 288 | 2015.11.06 15:00 | sell | 145 | 0.05 | 1088.490 | 0.000 | 0.000 | ||
| 289 | 2015.11.06 15:00 | close | 145 | 0.05 | 1088.525 | 0.000 | 0.000 | -0.18 | 2315.98 |
| 290 | 2015.11.06 15:00 | close | 144 | 0.05 | 1088.490 | 0.000 | 0.000 | -0.18 | 2315.80 |
| 291 | 2015.11.09 05:00 | sell | 146 | 0.05 | 1093.680 | 0.000 | 0.000 | ||
| 292 | 2015.11.09 14:55 | close | 146 | 0.05 | 1090.345 | 0.000 | 0.000 | 16.67 | 2332.47 |
| 293 | 2015.11.10 15:00 | buy | 147 | 0.02 | 1088.325 | 0.000 | 0.000 | ||
| 294 | 2015.12.03 02:15 | close | 147 | 0.02 | 1048.660 | 0.000 | 0.000 | -79.33 | 2253.14 |
| 295 | 2015.12.03 07:00 | sell | 148 | 0.02 | 1053.590 | 0.000 | 0.000 | ||
| 296 | 2015.12.07 01:15 | close | 148 | 0.02 | 1085.205 | 0.000 | 0.000 | -63.23 | 2189.91 |
| 297 | 2015.12.07 11:00 | buy | 149 | 0.03 | 1083.185 | 0.000 | 0.000 | ||
| 298 | 2015.12.07 15:50 | close | 149 | 0.03 | 1076.820 | 0.000 | 0.000 | -19.10 | 2170.81 |
| 299 | 2015.12.16 15:00 | buy | 150 | 0.04 | 1072.865 | 0.000 | 0.000 | ||
| 300 | 2015.12.16 15:00 | sell | 151 | 0.04 | 1072.830 | 0.000 | 0.000 | ||
| 301 | 2015.12.16 15:00 | close | 151 | 0.04 | 1072.865 | 0.000 | 0.000 | -0.14 | 2170.67 |
| 302 | 2015.12.16 15:00 | close | 150 | 0.04 | 1072.830 | 0.000 | 0.000 | -0.14 | 2170.53 |
| 303 | 2015.12.16 20:00 | buy | 152 | 0.07 | 1072.535 | 0.000 | 0.000 | ||
| 304 | 2015.12.17 15:21 | close | 152 | 0.07 | 1057.046 | 0.000 | 0.000 | -108.43 | 2062.10 |
| 305 | 2015.12.30 15:00 | sell | 153 | 0.02 | 1062.110 | 0.000 | 0.000 | ||
| 306 | 2016.01.04 06:40 | close | 153 | 0.02 | 1067.245 | 0.000 | 0.000 | -10.27 | 2051.83 |
| 307 | 2016.01.04 12:00 | buy | 154 | 0.06 | 1072.645 | 0.000 | 0.000 | ||
| 308 | 2016.01.04 16:05 | close | 154 | 0.06 | 1082.670 | 0.000 | 0.000 | 60.15 | 2111.98 |
| 309 | 2016.01.08 02:00 | buy | 155 | 0.02 | 1108.445 | 0.000 | 0.000 | ||
| 310 | 2016.01.08 02:30 | close | 155 | 0.02 | 1102.280 | 0.000 | 0.000 | -12.33 | 2099.65 |
| 311 | 2016.01.08 14:00 | buy | 156 | 0.03 | 1099.555 | 0.000 | 0.000 | ||
| 312 | 2016.01.08 14:35 | close | 156 | 0.03 | 1093.890 | 0.000 | 0.000 | -17.00 | 2082.65 |
| 313 | 2016.01.14 14:00 | buy | 157 | 0.04 | 1085.515 | 0.000 | 0.000 | ||
| 314 | 2016.01.15 14:40 | close | 157 | 0.04 | 1093.300 | 0.000 | 0.000 | 31.14 | 2113.79 |
| 315 | 2016.01.19 05:00 | buy | 158 | 0.04 | 1089.675 | 0.000 | 0.000 | ||
| 316 | 2016.01.20 08:25 | close | 158 | 0.04 | 1094.540 | 0.000 | 0.000 | 19.46 | 2133.25 |
| 317 | 2016.01.22 12:00 | buy | 159 | 0.03 | 1097.615 | 0.000 | 0.000 | ||
| 318 | 2016.01.22 14:50 | close | 159 | 0.03 | 1095.070 | 0.000 | 0.000 | -7.64 | 2125.61 |
| 319 | 2016.01.27 21:00 | sell | 160 | 0.02 | 1127.530 | 0.000 | 0.000 | ||
| 320 | 2016.02.03 16:25 | close | 160 | 0.02 | 1135.615 | 0.000 | 0.000 | -16.17 | 2109.44 |
| 321 | 2016.02.03 17:00 | buy | 161 | 0.02 | 1137.645 | 0.000 | 0.000 | ||
| 322 | 2016.02.08 01:20 | close | 161 | 0.02 | 1166.140 | 0.000 | 0.000 | 56.99 | 2166.43 |
| 323 | 2016.02.09 01:00 | buy | 162 | 0.02 | 1190.885 | 0.000 | 0.000 | ||
| 324 | 2016.02.09 14:55 | close | 162 | 0.02 | 1198.600 | 0.000 | 0.000 | 15.43 | 2181.86 |
| 325 | 2016.02.10 13:00 | buy | 163 | 0.03 | 1182.335 | 0.000 | 0.000 | ||
| 326 | 2016.02.11 01:10 | close | 163 | 0.03 | 1199.030 | 0.000 | 0.000 | 50.08 | 2231.94 |
| 327 | 2016.02.11 21:00 | buy | 164 | 0.02 | 1244.435 | 0.000 | 0.000 | ||
| 328 | 2016.02.12 01:05 | close | 164 | 0.02 | 1237.830 | 0.000 | 0.000 | -13.21 | 2218.73 |
| 329 | 2016.02.15 15:00 | sell | 165 | 0.01 | 1211.110 | 0.000 | 0.000 | ||
| 330 | 2016.02.16 03:25 | close | 165 | 0.01 | 1202.085 | 0.000 | 0.000 | 9.02 | 2227.75 |
| 331 | 2016.02.18 19:00 | buy | 166 | 0.09 | 1227.035 | 0.000 | 0.000 | ||
| 332 | 2016.02.19 08:45 | close | 166 | 0.09 | 1221.270 | 0.000 | 0.000 | -51.89 | 2175.86 |
| 333 | 2016.02.22 06:00 | sell | 167 | 0.03 | 1215.680 | 0.000 | 0.000 | ||
| 334 | 2016.02.23 04:30 | close | 167 | 0.03 | 1218.535 | 0.000 | 0.000 | -8.57 | 2167.29 |
| 335 | 2016.02.29 13:00 | buy | 168 | 0.02 | 1229.165 | 0.000 | 0.000 | ||
| 336 | 2016.02.29 20:55 | close | 168 | 0.02 | 1237.620 | 0.000 | 0.000 | 16.91 | 2184.20 |
| 337 | 2016.03.01 20:00 | buy | 169 | 0.04 | 1230.865 | 0.000 | 0.000 | ||
| 338 | 2016.03.01 20:55 | close | 169 | 0.04 | 1235.050 | 0.000 | 0.000 | 16.74 | 2200.94 |
| 339 | 2016.03.04 02:00 | buy | 170 | 0.01 | 1258.335 | 0.000 | 0.000 | ||
| 340 | 2016.03.04 03:35 | close | 170 | 0.01 | 1261.810 | 0.000 | 0.000 | 3.47 | 2204.41 |
| 341 | 2016.03.04 14:00 | buy | 171 | 0.11 | 1265.675 | 0.000 | 0.000 | ||
| 342 | 2016.03.04 14:30 | close | 171 | 0.11 | 1255.590 | 0.000 | 0.000 | -110.94 | 2093.47 |
| 343 | 2016.03.10 14:00 | buy | 172 | 0.01 | 1239.655 | 0.000 | 0.000 | ||
| 344 | 2016.03.10 18:00 | close | 172 | 0.01 | 1269.850 | 0.000 | 0.000 | 30.19 | 2123.66 |
| 345 | 2016.03.11 02:00 | buy | 173 | 0.08 | 1269.955 | 0.000 | 0.000 | ||
| 346 | 2016.03.11 02:20 | close | 173 | 0.08 | 1282.600 | 0.000 | 0.000 | 101.16 | 2224.82 |
| 347 | 2016.03.14 21:00 | sell | 174 | 0.01 | 1232.960 | 0.000 | 0.000 | ||
| 348 | 2016.03.16 19:10 | close | 174 | 0.01 | 1245.205 | 0.000 | 0.000 | -12.25 | 2212.57 |
| 349 | 2016.03.16 20:00 | buy | 175 | 0.04 | 1258.145 | 0.000 | 0.000 | ||
| 350 | 2016.03.16 20:00 | sell | 176 | 0.04 | 1258.110 | 0.000 | 0.000 | ||
| 351 | 2016.03.16 20:00 | close | 176 | 0.04 | 1258.145 | 0.000 | 0.000 | -0.14 | 2212.43 |
| 352 | 2016.03.16 20:00 | close | 175 | 0.04 | 1258.110 | 0.000 | 0.000 | -0.14 | 2212.29 |
| 353 | 2016.03.17 04:00 | buy | 177 | 0.07 | 1254.615 | 0.000 | 0.000 | ||
| 354 | 2016.03.17 08:25 | close | 177 | 0.07 | 1261.820 | 0.000 | 0.000 | 50.43 | 2262.72 |
| 355 | 2016.03.17 17:00 | buy | 178 | 0.02 | 1264.355 | 0.000 | 0.000 | ||
| 356 | 2016.03.18 10:05 | close | 178 | 0.02 | 1254.650 | 0.000 | 0.000 | -19.41 | 2243.31 |
| 357 | 2016.03.28 21:00 | buy | 179 | 0.04 | 1220.045 | 0.000 | 0.000 | ||
| 358 | 2016.03.29 18:25 | close | 179 | 0.04 | 1235.830 | 0.000 | 0.000 | 63.14 | 2306.45 |
| 359 | 2016.03.29 19:00 | buy | 180 | 0.07 | 1235.635 | 0.000 | 0.000 | ||
| 360 | 2016.04.01 13:50 | close | 180 | 0.07 | 1219.770 | 0.000 | 0.000 | -111.06 | 2195.39 |
| 361 | 2016.04.01 14:00 | sell | 181 | 0.02 | 1218.530 | 0.000 | 0.000 | ||
| 362 | 2016.04.05 09:15 | close | 181 | 0.02 | 1232.025 | 0.000 | 0.000 | -26.99 | 2168.40 |
| 363 | 2016.04.06 13:00 | sell | 182 | 0.03 | 1219.910 | 0.000 | 0.000 | ||
| 364 | 2016.04.06 16:45 | close | 182 | 0.03 | 1226.115 | 0.000 | 0.000 | -18.62 | 2149.78 |
| 365 | 2016.04.19 08:00 | buy | 183 | 0.06 | 1244.165 | 0.000 | 0.000 | ||
| 366 | 2016.04.21 13:15 | close | 183 | 0.06 | 1266.890 | 0.000 | 0.000 | 136.35 | 2286.13 |
| 367 | 2016.05.06 14:00 | buy | 184 | 0.02 | 1291.945 | 0.000 | 0.000 | ||
| 368 | 2016.05.09 10:45 | close | 184 | 0.02 | 1276.160 | 0.000 | 0.000 | -31.57 | 2254.56 |
| 369 | 2016.05.10 04:00 | sell | 185 | 0.01 | 1266.090 | 0.000 | 0.000 | ||
| 370 | 2016.05.10 15:30 | close | 185 | 0.01 | 1258.305 | 0.000 | 0.000 | 7.78 | 2262.34 |
| 371 | 2016.05.11 09:00 | buy | 186 | 0.02 | 1271.845 | 0.000 | 0.000 | ||
| 372 | 2016.05.16 07:25 | close | 186 | 0.02 | 1282.510 | 0.000 | 0.000 | 21.33 | 2283.67 |
| 373 | 2016.05.18 20:00 | buy | 187 | 0.01 | 1262.845 | 0.000 | 0.000 | ||
| 374 | 2016.05.19 13:30 | close | 187 | 0.01 | 1246.800 | 0.000 | 0.000 | -16.05 | 2267.62 |
| 375 | 2016.05.19 16:00 | sell | 188 | 0.02 | 1249.760 | 0.000 | 0.000 | ||
| 376 | 2016.05.23 14:10 | close | 188 | 0.02 | 1245.675 | 0.000 | 0.000 | 8.17 | 2275.79 |
| 377 | 2016.05.24 15:00 | sell | 189 | 0.05 | 1236.420 | 0.000 | 0.000 | ||
| 378 | 2016.05.24 16:35 | close | 189 | 0.05 | 1230.715 | 0.000 | 0.000 | 28.52 | 2304.31 |
| 379 | 2016.05.25 02:00 | sell | 190 | 0.05 | 1227.320 | 0.000 | 0.000 | ||
| 380 | 2016.05.25 07:25 | close | 190 | 0.05 | 1223.495 | 0.000 | 0.000 | 19.12 | 2323.43 |
| 381 | 2016.05.25 11:00 | sell | 191 | 0.05 | 1221.080 | 0.000 | 0.000 | ||
| 382 | 2016.05.25 14:45 | close | 191 | 0.05 | 1217.805 | 0.000 | 0.000 | 16.37 | 2339.80 |
| 383 | 2016.05.31 06:00 | sell | 192 | 0.05 | 1212.530 | 0.000 | 0.000 | ||
| 384 | 2016.06.01 13:20 | close | 192 | 0.05 | 1219.675 | 0.000 | 0.000 | -35.73 | 2304.07 |
| 385 | 2016.06.03 14:00 | buy | 193 | 0.02 | 1236.915 | 0.000 | 0.000 | ||
| 386 | 2016.06.03 14:00 | sell | 194 | 0.02 | 1236.880 | 0.000 | 0.000 | ||
| 387 | 2016.06.03 14:00 | close | 194 | 0.02 | 1236.915 | 0.000 | 0.000 | -0.07 | 2304.00 |
| 388 | 2016.06.03 14:00 | close | 193 | 0.02 | 1236.880 | 0.000 | 0.000 | -0.07 | 2303.93 |
| 389 | 2016.06.06 04:00 | buy | 195 | 0.02 | 1241.355 | 0.000 | 0.000 | ||
| 390 | 2016.06.06 13:20 | close | 195 | 0.02 | 1245.040 | 0.000 | 0.000 | 7.37 | 2311.30 |
| 391 | 2016.06.07 05:00 | buy | 196 | 0.05 | 1243.065 | 0.000 | 0.000 | ||
| 392 | 2016.06.07 12:30 | close | 196 | 0.05 | 1239.840 | 0.000 | 0.000 | -16.13 | 2295.17 |
| 393 | 2016.06.07 16:00 | buy | 197 | 0.03 | 1241.275 | 0.000 | 0.000 | ||
| 394 | 2016.06.08 02:45 | close | 197 | 0.03 | 1247.680 | 0.000 | 0.000 | 19.21 | 2314.38 |
| 395 | 2016.06.08 09:00 | buy | 198 | 0.02 | 1252.425 | 0.000 | 0.000 | ||
| 396 | 2016.06.08 14:35 | close | 198 | 0.02 | 1261.810 | 0.000 | 0.000 | 18.77 | 2333.15 |
| 397 | 2016.06.08 16:00 | buy | 199 | 0.02 | 1260.995 | 0.000 | 0.000 | ||
| 398 | 2016.06.09 16:35 | close | 199 | 0.02 | 1270.120 | 0.000 | 0.000 | 18.25 | 2351.40 |
| 399 | 2016.06.13 07:00 | sell | 200 | 0.02 | 1282.610 | 0.000 | 0.000 | ||
| 400 | 2016.06.15 19:05 | close | 200 | 0.02 | 1290.725 | 0.000 | 0.000 | -16.23 | 2335.17 |
| 401 | 2016.06.16 09:00 | buy | 201 | 0.02 | 1307.935 | 0.000 | 0.000 | ||
| 402 | 2016.06.16 17:25 | close | 201 | 0.02 | 1302.150 | 0.000 | 0.000 | -11.57 | 2323.60 |
| 403 | 2016.06.21 09:00 | buy | 202 | 0.01 | 1282.135 | 0.000 | 0.000 | ||
| 404 | 2016.06.21 12:15 | close | 202 | 0.01 | 1272.430 | 0.000 | 0.000 | -9.71 | 2313.89 |
| 405 | 2016.06.22 01:00 | sell | 203 | 0.01 | 1268.950 | 0.000 | 0.000 | ||
| 406 | 2016.06.23 01:10 | close | 203 | 0.01 | 1261.365 | 0.000 | 0.000 | 7.58 | 2321.47 |
| 407 | 2016.06.24 04:00 | buy | 204 | 0.12 | 1297.155 | 0.000 | 0.000 | ||
| 408 | 2016.06.24 04:45 | close | 204 | 0.12 | 1333.750 | 0.000 | 0.000 | 439.14 | 2760.61 |
| 409 | 2016.06.27 17:00 | buy | 205 | 0.04 | 1319.555 | 0.000 | 0.000 | ||
| 410 | 2016.06.28 04:40 | close | 205 | 0.04 | 1316.510 | 0.000 | 0.000 | -12.18 | 2748.43 |
| 411 | 2016.07.05 03:00 | buy | 206 | 0.04 | 1342.685 | 0.000 | 0.000 | ||
| 412 | 2016.07.05 17:20 | close | 206 | 0.04 | 1354.310 | 0.000 | 0.000 | 46.50 | 2794.93 |
| 413 | 2016.07.07 15:00 | sell | 207 | 0.04 | 1354.950 | 0.000 | 0.000 | ||
| 414 | 2016.07.07 17:30 | close | 207 | 0.04 | 1358.495 | 0.000 | 0.000 | -14.18 | 2780.75 |
| 415 | 2016.07.13 08:00 | sell | 208 | 0.03 | 1341.840 | 0.000 | 0.000 | ||
| 416 | 2016.07.14 09:30 | close | 208 | 0.03 | 1326.565 | 0.000 | 0.000 | 45.82 | 2826.57 |
| 417 | 2016.07.14 12:00 | sell | 209 | 0.01 | 1329.110 | 0.000 | 0.000 | ||
| 418 | 2016.07.14 14:45 | close | 209 | 0.01 | 1320.395 | 0.000 | 0.000 | 8.71 | 2835.28 |
| 419 | 2016.07.20 13:00 | sell | 210 | 0.03 | 1318.190 | 0.000 | 0.000 | ||
| 420 | 2016.07.21 16:40 | close | 210 | 0.03 | 1327.395 | 0.000 | 0.000 | -27.62 | 2807.66 |
| 421 | 2016.07.21 19:00 | sell | 211 | 0.06 | 1328.980 | 0.000 | 0.000 | ||
| 422 | 2016.07.25 14:35 | close | 211 | 0.06 | 1314.095 | 0.000 | 0.000 | 89.31 | 2896.97 |
| 423 | 2016.07.27 15:00 | buy | 212 | 0.03 | 1327.725 | 0.000 | 0.000 | ||
| 424 | 2016.07.29 14:05 | close | 212 | 0.03 | 1348.110 | 0.000 | 0.000 | 61.15 | 2958.12 |
| 425 | 2016.08.04 17:00 | sell | 213 | 0.03 | 1363.100 | 0.000 | 0.000 | ||
| 426 | 2016.08.05 14:45 | close | 213 | 0.03 | 1340.605 | 0.000 | 0.000 | 67.48 | 3025.60 |
| 427 | 2016.08.08 03:00 | sell | 214 | 0.03 | 1335.370 | 0.000 | 0.000 | ||
| 428 | 2016.08.08 09:00 | close | 214 | 0.03 | 1330.825 | 0.000 | 0.000 | 13.63 | 3039.23 |
| 429 | 2016.08.09 15:00 | sell | 215 | 0.03 | 1339.450 | 0.000 | 0.000 | ||
| 430 | 2016.08.30 20:30 | close | 215 | 0.03 | 1309.335 | 0.000 | 0.000 | 90.34 | 3129.57 |
| 431 | 2016.09.02 14:00 | buy | 216 | 0.03 | 1324.605 | 0.000 | 0.000 | ||
| 432 | 2016.09.02 15:20 | close | 216 | 0.03 | 1319.370 | 0.000 | 0.000 | -15.71 | 3113.86 |
| 433 | 2016.09.07 11:00 | buy | 217 | 0.06 | 1347.475 | 0.000 | 0.000 | ||
| 434 | 2016.09.07 15:25 | close | 217 | 0.06 | 1344.060 | 0.000 | 0.000 | -20.49 | 3093.37 |
| 435 | 2016.09.13 10:00 | buy | 218 | 0.03 | 1329.675 | 0.000 | 0.000 | ||
| 436 | 2016.09.15 15:10 | close | 218 | 0.03 | 1310.390 | 0.000 | 0.000 | -57.86 | 3035.51 |
| 437 | 2016.09.21 06:00 | buy | 219 | 0.05 | 1311.425 | 0.000 | 0.000 | ||
| 438 | 2016.09.21 08:15 | close | 219 | 0.05 | 1320.430 | 0.000 | 0.000 | 45.02 | 3080.53 |
| 439 | 2016.09.21 14:00 | buy | 220 | 0.03 | 1328.185 | 0.000 | 0.000 | ||
| 440 | 2016.09.28 08:30 | close | 220 | 0.03 | 1322.600 | 0.000 | 0.000 | -16.76 | 3063.77 |
| 441 | 2016.09.28 10:00 | sell | 221 | 0.02 | 1324.080 | 0.000 | 0.000 | ||
| 442 | 2016.10.03 01:00 | close | 221 | 0.02 | 1315.595 | 0.000 | 0.000 | 16.97 | 3080.74 |
| 443 | 2016.10.04 14:00 | sell | 222 | 0.06 | 1291.820 | 0.000 | 0.000 | ||
| 444 | 2016.10.04 16:40 | close | 222 | 0.06 | 1278.705 | 0.000 | 0.000 | 78.69 | 3159.43 |
| 445 | 2016.10.04 19:00 | sell | 223 | 0.06 | 1272.680 | 0.000 | 0.000 | ||
| 446 | 2016.10.04 19:55 | close | 223 | 0.06 | 1268.905 | 0.000 | 0.000 | 22.65 | 3182.08 |
| 447 | 2016.10.05 04:00 | sell | 224 | 0.06 | 1272.610 | 0.000 | 0.000 | ||
| 448 | 2016.10.05 15:05 | close | 224 | 0.06 | 1268.985 | 0.000 | 0.000 | 21.75 | 3203.83 |
| 449 | 2016.10.06 15:00 | sell | 225 | 0.06 | 1254.380 | 0.000 | 0.000 | ||
| 450 | 2016.10.19 10:25 | close | 225 | 0.06 | 1267.395 | 0.000 | 0.000 | -78.09 | 3125.74 |
| 451 | 2016.10.21 07:00 | sell | 226 | 0.03 | 1264.070 | 0.000 | 0.000 | ||
| 452 | 2016.10.31 01:00 | close | 226 | 0.03 | 1278.785 | 0.000 | 0.000 | -44.15 | 3081.59 |
| 453 | 2016.11.01 18:00 | buy | 227 | 0.03 | 1290.045 | 0.000 | 0.000 | ||
| 454 | 2016.11.02 13:10 | close | 227 | 0.03 | 1297.430 | 0.000 | 0.000 | 22.15 | 3103.74 |
| 455 | 2016.11.02 21:00 | buy | 228 | 0.05 | 1296.385 | 0.000 | 0.000 | ||
| 456 | 2016.11.03 04:20 | close | 228 | 0.05 | 1303.020 | 0.000 | 0.000 | 33.17 | 3136.91 |
| 457 | 2016.11.07 01:00 | buy | 229 | 0.05 | 1289.225 | 0.000 | 0.000 | ||
| 458 | 2016.11.07 09:55 | close | 229 | 0.05 | 1285.060 | 0.000 | 0.000 | -20.83 | 3116.08 |
| 459 | 2016.11.08 18:00 | buy | 230 | 0.02 | 1276.005 | 0.000 | 0.000 | ||
| 460 | 2016.11.09 03:25 | close | 230 | 0.02 | 1306.080 | 0.000 | 0.000 | 60.15 | 3176.23 |
| 461 | 2016.11.09 04:00 | buy | 231 | 0.03 | 1301.425 | 0.000 | 0.000 | ||
| 462 | 2016.11.09 06:00 | close | 231 | 0.03 | 1331.180 | 0.000 | 0.000 | 89.26 | 3265.49 |
| 463 | 2016.11.09 22:00 | sell | 232 | 0.07 | 1274.530 | 0.000 | 0.000 | ||
| 464 | 2016.11.10 15:40 | close | 232 | 0.07 | 1268.455 | 0.000 | 0.000 | 42.52 | 3308.01 |
| 465 | 2016.11.14 06:00 | sell | 233 | 0.07 | 1216.420 | 0.000 | 0.000 | ||
| 466 | 2016.11.14 06:30 | close | 233 | 0.07 | 1212.905 | 0.000 | 0.000 | 24.60 | 3332.61 |
| 467 | 2016.11.17 20:00 | sell | 234 | 0.03 | 1212.890 | 0.000 | 0.000 | ||
| 468 | 2016.11.23 16:35 | close | 234 | 0.03 | 1183.695 | 0.000 | 0.000 | 87.58 | 3420.19 |
| 469 | 2016.11.23 21:00 | sell | 235 | 0.17 | 1186.950 | 0.000 | 0.000 | ||
| 470 | 2016.11.25 02:05 | close | 235 | 0.17 | 1173.655 | 0.000 | 0.000 | 226.01 | 3646.20 |
| 471 | 2016.11.28 05:00 | sell | 236 | 0.07 | 1191.590 | 0.000 | 0.000 | ||
| 472 | 2016.11.30 15:45 | close | 236 | 0.07 | 1176.735 | 0.000 | 0.000 | 103.98 | 3750.18 |
| 473 | 2016.12.01 16:00 | buy | 237 | 0.08 | 1162.115 | 0.000 | 0.000 | ||
| 474 | 2016.12.01 20:40 | close | 237 | 0.08 | 1174.270 | 0.000 | 0.000 | 97.24 | 3847.42 |
| 475 | 2016.12.02 06:00 | sell | 238 | 0.08 | 1174.180 | 0.000 | 0.000 | ||
| 476 | 2016.12.05 16:10 | close | 238 | 0.08 | 1158.575 | 0.000 | 0.000 | 124.84 | 3972.26 |
| 477 | 2016.12.09 13:00 | buy | 239 | 0.04 | 1164.255 | 0.000 | 0.000 | ||
| 478 | 2016.12.14 21:35 | close | 239 | 0.04 | 1143.340 | 0.000 | 0.000 | -83.66 | 3888.60 |
| 479 | 2016.12.15 17:00 | sell | 240 | 0.08 | 1126.630 | 0.000 | 0.000 | ||
| 480 | 2016.12.15 17:45 | close | 240 | 0.08 | 1123.215 | 0.000 | 0.000 | 27.32 | 3915.92 |
| 481 | 2016.12.29 18:00 | buy | 241 | 0.04 | 1158.485 | 0.000 | 0.000 | ||
| 482 | 2017.01.04 09:20 | close | 241 | 0.04 | 1163.840 | 0.000 | 0.000 | 21.42 | 3937.34 |
| 483 | 2017.01.10 16:00 | sell | 242 | 0.02 | 1188.810 | 0.000 | 0.000 | ||
| 484 | 2017.01.17 06:45 | close | 242 | 0.02 | 1209.375 | 0.000 | 0.000 | -41.13 | 3896.21 |
| 485 | 2017.01.20 06:00 | sell | 243 | 0.04 | 1207.230 | 0.000 | 0.000 | ||
| 486 | 2017.01.26 14:15 | close | 243 | 0.04 | 1185.725 | 0.000 | 0.000 | 86.02 | 3982.23 |
| 487 | 2017.01.27 11:00 | sell | 244 | 0.20 | 1184.080 | 0.000 | 0.000 | ||
| 488 | 2017.01.30 01:00 | close | 244 | 0.20 | 1193.995 | 0.000 | 0.000 | -198.30 | 3783.93 |
| 489 | 2017.01.30 06:00 | buy | 245 | 0.08 | 1193.645 | 0.000 | 0.000 | ||
| 490 | 2017.01.31 04:05 | close | 245 | 0.08 | 1199.850 | 0.000 | 0.000 | 49.64 | 3833.57 |
| 491 | 2017.02.01 06:00 | buy | 246 | 0.06 | 1208.495 | 0.000 | 0.000 | ||
| 492 | 2017.02.01 16:05 | close | 246 | 0.06 | 1200.890 | 0.000 | 0.000 | -45.63 | 3787.94 |
| 493 | 2017.02.01 19:00 | buy | 247 | 0.06 | 1204.575 | 0.000 | 0.000 | ||
| 494 | 2017.02.02 01:20 | close | 247 | 0.06 | 1210.930 | 0.000 | 0.000 | 38.13 | 3826.07 |
| 495 | 2017.02.02 08:00 | buy | 248 | 0.04 | 1213.565 | 0.000 | 0.000 | ||
| 496 | 2017.02.02 11:10 | close | 248 | 0.04 | 1221.320 | 0.000 | 0.000 | 31.02 | 3857.09 |
| 497 | 2017.02.02 17:00 | buy | 249 | 0.02 | 1216.925 | 0.000 | 0.000 | ||
| 498 | 2017.02.06 01:00 | close | 249 | 0.02 | 1220.830 | 0.000 | 0.000 | 7.81 | 3864.90 |
| 499 | 2017.02.07 03:00 | buy | 250 | 0.04 | 1232.055 | 0.000 | 0.000 | ||
| 500 | 2017.02.08 15:35 | close | 250 | 0.04 | 1240.960 | 0.000 | 0.000 | 35.62 | 3900.52 |
| 501 | 2017.02.15 15:00 | buy | 251 | 0.02 | 1219.945 | 0.000 | 0.000 | ||
| 502 | 2017.02.23 17:05 | close | 251 | 0.02 | 1249.800 | 0.000 | 0.000 | 59.71 | 3960.23 |
| 503 | 2017.02.23 19:00 | buy | 252 | 0.04 | 1249.355 | 0.000 | 0.000 | ||
| 504 | 2017.02.24 12:25 | close | 252 | 0.04 | 1257.200 | 0.000 | 0.000 | 31.38 | 3991.61 |
| 505 | 2017.03.14 17:00 | buy | 253 | 0.08 | 1205.805 | 0.000 | 0.000 | ||
| 506 | 2017.03.15 19:50 | close | 253 | 0.08 | 1217.240 | 0.000 | 0.000 | 91.48 | 4083.09 |
| 507 | 2017.03.15 20:00 | buy | 254 | 0.08 | 1216.405 | 0.000 | 0.000 | ||
| 508 | 2017.03.16 13:20 | close | 254 | 0.08 | 1231.170 | 0.000 | 0.000 | 118.12 | 4201.21 |
| 509 | 2017.03.16 17:00 | buy | 255 | 0.04 | 1228.425 | 0.000 | 0.000 | ||
| 510 | 2017.03.17 12:50 | close | 255 | 0.04 | 1230.480 | 0.000 | 0.000 | 8.22 | 4209.43 |
| 511 | 2017.03.21 20:00 | buy | 256 | 0.04 | 1243.655 | 0.000 | 0.000 | ||
| 512 | 2017.03.23 14:05 | close | 256 | 0.04 | 1252.640 | 0.000 | 0.000 | 35.94 | 4245.37 |
| 513 | 2017.03.27 01:00 | sell | 257 | 0.17 | 1252.590 | 0.000 | 0.000 | ||
| 514 | 2017.04.07 03:05 | close | 257 | 0.17 | 1267.145 | 0.000 | 0.000 | -247.44 | 3997.93 |
| 515 | 2017.04.10 14:00 | sell | 258 | 0.02 | 1248.980 | 0.000 | 0.000 | ||
| 516 | 2017.04.11 14:10 | close | 258 | 0.02 | 1262.135 | 0.000 | 0.000 | -26.31 | 3971.62 |
| 517 | 2017.04.11 16:00 | buy | 259 | 0.20 | 1272.685 | 0.000 | 0.000 | ||
| 518 | 2017.04.12 21:15 | close | 259 | 0.20 | 1284.860 | 0.000 | 0.000 | 243.50 | 4215.12 |
| 519 | 2017.04.13 07:00 | buy | 260 | 0.21 | 1284.915 | 0.000 | 0.000 | ||
| 520 | 2017.04.13 09:05 | close | 260 | 0.21 | 1286.310 | 0.000 | 0.000 | 29.29 | 4244.41 |
| 521 | 2017.04.18 19:00 | sell | 261 | 0.04 | 1291.440 | 0.000 | 0.000 | ||
| 522 | 2017.04.24 07:05 | close | 261 | 0.04 | 1269.675 | 0.000 | 0.000 | 87.06 | 4331.47 |
| 523 | 2017.04.25 04:00 | sell | 262 | 0.04 | 1274.500 | 0.000 | 0.000 | ||
| 524 | 2017.05.02 13:25 | close | 262 | 0.04 | 1253.495 | 0.000 | 0.000 | 84.02 | 4415.49 |
| 525 | 2017.05.03 21:00 | sell | 263 | 0.09 | 1239.510 | 0.000 | 0.000 | ||
| 526 | 2017.05.04 13:50 | close | 263 | 0.09 | 1227.785 | 0.000 | 0.000 | 105.52 | 4521.01 |
| 527 | 2017.05.04 17:00 | sell | 264 | 0.09 | 1227.630 | 0.000 | 0.000 | ||
| 528 | 2017.05.09 07:25 | close | 264 | 0.09 | 1224.355 | 0.000 | 0.000 | 29.47 | 4550.48 |
| 529 | 2017.05.17 01:00 | buy | 265 | 0.05 | 1243.405 | 0.000 | 0.000 | ||
| 530 | 2017.05.17 13:05 | close | 265 | 0.05 | 1248.510 | 0.000 | 0.000 | 25.52 | 4576.00 |
| 531 | 2017.05.17 15:00 | buy | 266 | 0.05 | 1257.985 | 0.000 | 0.000 | ||
| 532 | 2017.05.18 11:40 | close | 266 | 0.05 | 1263.290 | 0.000 | 0.000 | 26.52 | 4602.52 |
| 533 | 2017.05.22 20:00 | buy | 267 | 0.02 | 1260.875 | 0.000 | 0.000 | ||
| 534 | 2017.05.26 10:10 | close | 267 | 0.02 | 1266.000 | 0.000 | 0.000 | 10.25 | 4612.77 |
| 535 | 2017.06.02 15:00 | buy | 268 | 0.05 | 1274.895 | 0.000 | 0.000 | ||
| 536 | 2017.06.15 13:35 | close | 268 | 0.05 | 1252.880 | 0.000 | 0.000 | -110.08 | 4502.69 |
| 537 | 2017.06.16 12:00 | sell | 269 | 0.09 | 1256.170 | 0.000 | 0.000 | ||
| 538 | 2017.06.19 18:20 | close | 269 | 0.09 | 1245.825 | 0.000 | 0.000 | 93.10 | 4595.79 |
| 539 | 2017.06.20 03:00 | sell | 270 | 0.09 | 1245.450 | 0.000 | 0.000 | ||
| 540 | 2017.06.20 15:10 | close | 270 | 0.09 | 1241.775 | 0.000 | 0.000 | 33.07 | 4628.86 |
| 541 | 2017.06.23 11:00 | buy | 271 | 0.05 | 1256.395 | 0.000 | 0.000 | ||
| 542 | 2017.06.26 09:05 | close | 271 | 0.05 | 1241.530 | 0.000 | 0.000 | -74.33 | 4554.53 |
| 543 | 2017.06.26 10:00 | sell | 272 | 0.09 | 1242.540 | 0.000 | 0.000 | ||
| 544 | 2017.06.26 14:50 | close | 272 | 0.09 | 1244.745 | 0.000 | 0.000 | -19.85 | 4534.68 |
| 545 | 2017.06.26 15:00 | sell | 273 | 0.05 | 1243.450 | 0.000 | 0.000 | ||
| 546 | 2017.07.03 07:15 | close | 273 | 0.05 | 1235.895 | 0.000 | 0.000 | 37.77 | 4572.45 |
| 547 | 2017.07.04 05:00 | sell | 274 | 0.07 | 1222.990 | 0.000 | 0.000 | ||
| 548 | 2017.07.07 14:45 | close | 274 | 0.07 | 1215.515 | 0.000 | 0.000 | 52.32 | 4624.77 |
| 549 | 2017.07.07 15:00 | buy | 275 | 0.23 | 1215.165 | 0.000 | 0.000 | ||
| 550 | 2017.07.07 15:00 | sell | 276 | 0.23 | 1215.130 | 0.000 | 0.000 | ||
| 551 | 2017.07.07 15:00 | close | 276 | 0.23 | 1215.165 | 0.000 | 0.000 | -0.81 | 4623.96 |
| 552 | 2017.07.07 15:00 | close | 275 | 0.23 | 1215.130 | 0.000 | 0.000 | -0.81 | 4623.15 |
| 553 | 2017.07.12 03:00 | buy | 277 | 0.05 | 1218.435 | 0.000 | 0.000 | ||
| 554 | 2017.07.12 14:00 | close | 277 | 0.05 | 1224.670 | 0.000 | 0.000 | 31.17 | 4654.32 |
| 555 | 2017.07.13 18:00 | buy | 278 | 0.07 | 1217.965 | 0.000 | 0.000 | ||
| 556 | 2017.07.14 13:35 | close | 278 | 0.07 | 1228.680 | 0.000 | 0.000 | 75.00 | 4729.32 |
| 557 | 2017.07.14 14:00 | buy | 279 | 0.05 | 1231.745 | 0.000 | 0.000 | ||
| 558 | 2017.07.26 20:05 | close | 279 | 0.05 | 1260.770 | 0.000 | 0.000 | 145.12 | 4874.44 |
| 559 | 2017.07.26 21:00 | buy | 280 | 0.24 | 1261.055 | 0.000 | 0.000 | ||
| 560 | 2017.08.08 16:10 | close | 280 | 0.24 | 1252.910 | 0.000 | 0.000 | -195.48 | 4678.96 |
| 561 | 2017.08.08 19:00 | buy | 281 | 0.02 | 1256.395 | 0.000 | 0.000 | ||
| 562 | 2017.08.09 19:40 | close | 281 | 0.02 | 1277.570 | 0.000 | 0.000 | 42.35 | 4721.31 |
| 563 | 2017.08.16 20:00 | buy | 282 | 0.05 | 1282.395 | 0.000 | 0.000 | ||
| 564 | 2017.08.28 19:35 | close | 282 | 0.05 | 1311.050 | 0.000 | 0.000 | 143.27 | 4864.58 |
| 565 | 2017.08.28 23:05 | buy | 283 | 0.05 | 1314.165 | 0.000 | 0.000 | ||
| 566 | 2017.08.28 23:20 | close | 283 | 0.05 | 1321.370 | 0.000 | 0.000 | 36.02 | 4900.60 |
| 567 | 2017.08.29 04:00 | buy | 284 | 0.05 | 1316.905 | 0.000 | 0.000 | ||
| 568 | 2017.08.29 09:10 | close | 284 | 0.05 | 1325.150 | 0.000 | 0.000 | 41.22 | 4941.82 |
| 569 | 2017.08.29 11:00 | buy | 285 | 0.05 | 1320.185 | 0.000 | 0.000 | ||
| 570 | 2017.08.29 18:25 | close | 285 | 0.05 | 1313.310 | 0.000 | 0.000 | -34.38 | 4907.44 |
| 571 | 2017.08.29 19:00 | buy | 286 | 0.07 | 1313.915 | 0.000 | 0.000 | ||
| 572 | 2017.08.29 19:45 | close | 286 | 0.07 | 1309.340 | 0.000 | 0.000 | -32.03 | 4875.41 |
| 573 | 2017.08.30 10:00 | buy | 287 | 0.07 | 1310.075 | 0.000 | 0.000 | ||
| 574 | 2017.08.30 13:15 | close | 287 | 0.07 | 1307.020 | 0.000 | 0.000 | -21.39 | 4854.02 |
| 575 | 2017.09.01 04:00 | buy | 288 | 0.19 | 1319.305 | 0.000 | 0.000 | ||
| 576 | 2017.09.01 13:35 | close | 288 | 0.19 | 1328.090 | 0.000 | 0.000 | 166.91 | 5020.93 |
| 577 | 2017.09.06 18:00 | buy | 289 | 0.08 | 1333.195 | 0.000 | 0.000 | ||
| 578 | 2017.09.08 06:25 | close | 289 | 0.08 | 1357.140 | 0.000 | 0.000 | 191.56 | 5212.49 |
| 579 | 2017.09.20 20:00 | buy | 290 | 0.03 | 1300.975 | 0.000 | 0.000 | ||
| 580 | 2017.09.20 20:00 | sell | 291 | 0.03 | 1300.940 | 0.000 | 0.000 | ||
| 581 | 2017.09.20 20:00 | close | 291 | 0.03 | 1300.975 | 0.000 | 0.000 | -0.11 | 5212.38 |
| 582 | 2017.09.20 20:00 | close | 290 | 0.03 | 1300.940 | 0.000 | 0.000 | -0.11 | 5212.27 |
| 583 | 2017.09.21 16:00 | sell | 292 | 0.10 | 1289.880 | 0.000 | 0.000 | ||
| 584 | 2017.09.27 13:35 | close | 292 | 0.10 | 1285.835 | 0.000 | 0.000 | 40.45 | 5252.72 |
| 585 | 2017.10.05 03:00 | buy | 293 | 0.08 | 1273.655 | 0.000 | 0.000 | ||
| 586 | 2017.10.05 20:00 | close | 293 | 0.08 | 1268.880 | 0.000 | 0.000 | -38.20 | 5214.52 |
| 587 | 2017.10.05 23:05 | sell | 294 | 0.05 | 1268.720 | 0.000 | 0.000 | ||
| 588 | 2017.10.09 03:05 | close | 294 | 0.05 | 1280.825 | 0.000 | 0.000 | -60.53 | 5153.99 |
| 589 | 2017.10.09 06:00 | buy | 295 | 0.05 | 1282.575 | 0.000 | 0.000 | ||
| 590 | 2017.10.10 09:30 | close | 295 | 0.05 | 1289.030 | 0.000 | 0.000 | 32.27 | 5186.26 |
| 591 | 2017.10.12 08:00 | buy | 296 | 0.05 | 1294.615 | 0.000 | 0.000 | ||
| 592 | 2017.10.13 13:45 | close | 296 | 0.05 | 1301.510 | 0.000 | 0.000 | 34.47 | 5220.73 |
| 593 | 2017.10.13 14:00 | sell | 297 | 0.03 | 1300.280 | 0.000 | 0.000 | ||
| 594 | 2017.10.17 11:05 | close | 297 | 0.03 | 1287.545 | 0.000 | 0.000 | 38.20 | 5258.93 |
| 595 | 2017.10.17 17:00 | sell | 298 | 0.03 | 1284.160 | 0.000 | 0.000 | ||
| 596 | 2017.10.23 01:00 | close | 298 | 0.03 | 1274.875 | 0.000 | 0.000 | 27.85 | 5286.78 |
| 597 | 2017.11.06 18:00 | buy | 299 | 0.11 | 1278.915 | 0.000 | 0.000 | ||
| 598 | 2017.11.27 12:45 | close | 299 | 0.11 | 1294.930 | 0.000 | 0.000 | 176.16 | 5462.94 |
| 599 | 2017.11.29 15:00 | sell | 300 | 0.08 | 1287.840 | 0.000 | 0.000 | ||
| 600 | 2017.12.05 16:45 | close | 300 | 0.08 | 1264.985 | 0.000 | 0.000 | 182.84 | 5645.78 |
| 601 | 2017.12.05 22:00 | sell | 301 | 0.06 | 1266.780 | 0.000 | 0.000 | ||
| 602 | 2017.12.07 07:05 | close | 301 | 0.06 | 1259.615 | 0.000 | 0.000 | 42.99 | 5688.77 |
| 603 | 2017.12.07 08:00 | sell | 302 | 0.11 | 1258.100 | 0.000 | 0.000 | ||
| 604 | 2017.12.07 20:25 | close | 302 | 0.11 | 1248.025 | 0.000 | 0.000 | 110.82 | 5799.59 |
| 605 | 2017.12.07 22:00 | sell | 303 | 0.12 | 1247.960 | 0.000 | 0.000 | ||
| 606 | 2017.12.08 14:35 | close | 303 | 0.12 | 1244.155 | 0.000 | 0.000 | 45.66 | 5845.25 |
| 607 | 2017.12.13 21:00 | buy | 304 | 0.06 | 1256.555 | 0.000 | 0.000 | ||
| 608 | 2017.12.14 16:30 | close | 304 | 0.06 | 1250.600 | 0.000 | 0.000 | -35.73 | 5809.52 |
| 609 | 2017.12.18 15:00 | buy | 305 | 0.06 | 1258.225 | 0.000 | 0.000 | ||
| 610 | 2017.12.19 07:20 | close | 305 | 0.06 | 1264.280 | 0.000 | 0.000 | 36.33 | 5845.85 |
| 611 | 2017.12.26 13:00 | buy | 306 | 0.06 | 1277.385 | 0.000 | 0.000 | ||
| 612 | 2017.12.27 09:45 | close | 306 | 0.06 | 1284.930 | 0.000 | 0.000 | 45.27 | 5891.12 |
| 613 | 2018.01.02 16:00 | buy | 307 | 0.06 | 1312.595 | 0.000 | 0.000 | ||
| 614 | 2018.01.04 02:20 | close | 307 | 0.06 | 1306.200 | 0.000 | 0.000 | -38.37 | 5852.75 |
| 615 | 2018.01.10 13:00 | buy | 308 | 0.06 | 1323.675 | 0.000 | 0.000 | ||
| 616 | 2018.01.24 09:50 | close | 308 | 0.06 | 1347.630 | 0.000 | 0.000 | 143.73 | 5996.48 |
| 617 | 2018.01.25 09:00 | buy | 309 | 0.30 | 1361.025 | 0.000 | 0.000 | ||
| 618 | 2018.01.25 15:45 | close | 309 | 0.30 | 1354.120 | 0.000 | 0.000 | -207.15 | 5789.33 |
| 619 | 2018.01.31 10:00 | sell | 310 | 0.06 | 1341.910 | 0.000 | 0.000 | ||
| 620 | 2018.02.06 21:25 | close | 310 | 0.06 | 1320.725 | 0.000 | 0.000 | 127.11 | 5916.44 |
| 621 | 2018.02.14 17:00 | buy | 311 | 0.06 | 1348.375 | 0.000 | 0.000 | ||
| 622 | 2018.02.14 19:25 | close | 311 | 0.06 | 1354.080 | 0.000 | 0.000 | 34.23 | 5950.67 |
| 623 | 2018.02.15 02:00 | buy | 312 | 0.06 | 1351.345 | 0.000 | 0.000 | ||
| 624 | 2018.02.15 02:30 | close | 312 | 0.06 | 1353.370 | 0.000 | 0.000 | 12.15 | 5962.82 |
| 625 | 2018.02.15 07:00 | buy | 313 | 0.06 | 1354.265 | 0.000 | 0.000 | ||
| 626 | 2018.02.15 09:55 | close | 313 | 0.06 | 1356.100 | 0.000 | 0.000 | 11.01 | 5973.83 |
| 627 | 2018.02.21 08:00 | sell | 314 | 0.06 | 1328.080 | 0.000 | 0.000 | ||
| 628 | 2018.02.27 16:50 | close | 314 | 0.06 | 1318.855 | 0.000 | 0.000 | 55.35 | 6029.18 |
| 629 | 2018.02.27 17:00 | sell | 315 | 0.30 | 1318.030 | 0.000 | 0.000 | ||
| 630 | 2018.02.28 10:45 | close | 315 | 0.30 | 1320.135 | 0.000 | 0.000 | -63.15 | 5966.03 |
| 631 | 2018.02.28 11:00 | sell | 316 | 0.12 | 1321.090 | 0.000 | 0.000 | ||
| 632 | 2018.03.01 10:20 | close | 316 | 0.12 | 1311.015 | 0.000 | 0.000 | 120.90 | 6086.93 |
| 633 | 2018.03.01 16:00 | sell | 317 | 0.12 | 1307.500 | 0.000 | 0.000 | ||
| 634 | 2018.03.01 16:25 | close | 317 | 0.12 | 1302.995 | 0.000 | 0.000 | 54.06 | 6140.99 |
| 635 | 2018.03.06 19:00 | buy | 318 | 0.06 | 1332.965 | 0.000 | 0.000 | ||
| 636 | 2018.03.07 01:00 | close | 318 | 0.06 | 1338.990 | 0.000 | 0.000 | 36.15 | 6177.14 |
| 637 | 2018.03.22 02:00 | buy | 319 | 0.06 | 1333.885 | 0.000 | 0.000 | ||
| 638 | 2018.03.23 01:40 | close | 319 | 0.06 | 1336.140 | 0.000 | 0.000 | 13.53 | 6190.67 |
| 639 | 2018.03.23 09:00 | buy | 320 | 0.06 | 1339.485 | 0.000 | 0.000 | ||
| 640 | 2018.03.23 10:00 | close | 320 | 0.06 | 1341.420 | 0.000 | 0.000 | 11.61 | 6202.28 |
| 641 | 2018.03.28 19:00 | sell | 321 | 0.06 | 1328.080 | 0.000 | 0.000 | ||
| 642 | 2018.03.29 08:45 | close | 321 | 0.06 | 1323.705 | 0.000 | 0.000 | 26.25 | 6228.53 |
| 643 | 2018.04.02 10:00 | buy | 322 | 0.06 | 1331.795 | 0.000 | 0.000 | ||
| 644 | 2018.04.02 18:20 | close | 322 | 0.06 | 1341.320 | 0.000 | 0.000 | 57.15 | 6285.68 |
| 645 | 2018.04.05 09:00 | sell | 323 | 0.03 | 1326.650 | 0.000 | 0.000 | ||
| 646 | 2018.04.09 19:40 | close | 323 | 0.03 | 1337.065 | 0.000 | 0.000 | -31.25 | 6254.43 |
| 647 | 2018.04.11 20:00 | buy | 324 | 0.03 | 1349.725 | 0.000 | 0.000 | ||
| 648 | 2018.04.11 21:30 | close | 324 | 0.03 | 1352.820 | 0.000 | 0.000 | 9.28 | 6263.71 |
| 649 | 2018.04.12 15:00 | sell | 325 | 0.09 | 1340.020 | 0.000 | 0.000 | ||
| 650 | 2018.04.13 14:50 | close | 325 | 0.09 | 1342.675 | 0.000 | 0.000 | -23.90 | 6239.81 |
| 651 | 2018.04.24 04:00 | sell | 326 | 0.06 | 1327.150 | 0.000 | 0.000 | ||
| 652 | 2018.04.30 13:05 | close | 326 | 0.06 | 1312.755 | 0.000 | 0.000 | 86.37 | 6326.18 |
| 653 | 2018.05.01 19:00 | sell | 327 | 0.13 | 1306.080 | 0.000 | 0.000 | ||
| 654 | 2018.05.15 13:40 | close | 327 | 0.13 | 1302.215 | 0.000 | 0.000 | 50.24 | 6376.42 |
| 655 | 2018.05.15 14:00 | sell | 328 | 0.06 | 1297.560 | 0.000 | 0.000 | ||
| 656 | 2018.05.21 07:30 | close | 328 | 0.06 | 1284.405 | 0.000 | 0.000 | 78.93 | 6455.35 |
| 657 | 2018.05.22 03:00 | buy | 329 | 0.06 | 1291.005 | 0.000 | 0.000 | ||
| 658 | 2018.05.23 10:55 | close | 329 | 0.06 | 1297.370 | 0.000 | 0.000 | 38.19 | 6493.54 |
| 659 | 2018.05.29 10:00 | sell | 330 | 0.13 | 1304.010 | 0.000 | 0.000 | ||
| 660 | 2018.06.15 14:15 | close | 330 | 0.13 | 1288.345 | 0.000 | 0.000 | 203.64 | 6697.18 |
| 661 | 2018.06.15 15:00 | sell | 331 | 0.07 | 1283.720 | 0.000 | 0.000 | ||
| 662 | 2018.06.20 19:35 | close | 331 | 0.07 | 1269.255 | 0.000 | 0.000 | 101.25 | 6798.43 |
| 663 | 2018.06.21 09:00 | sell | 332 | 0.14 | 1264.950 | 0.000 | 0.000 | ||
| 664 | 2018.06.26 08:55 | close | 332 | 0.14 | 1261.535 | 0.000 | 0.000 | 47.81 | 6846.24 |
| 665 | 2018.07.03 15:00 | buy | 333 | 0.14 | 1252.035 | 0.000 | 0.000 | ||
| 666 | 2018.07.09 11:15 | close | 333 | 0.14 | 1263.410 | 0.000 | 0.000 | 159.25 | 7005.49 |
| 667 | 2018.07.12 01:00 | sell | 334 | 0.07 | 1242.660 | 0.000 | 0.000 | ||
| 668 | 2018.07.17 14:20 | close | 334 | 0.07 | 1233.565 | 0.000 | 0.000 | 63.66 | 7069.15 |
| 669 | 2018.07.17 15:00 | sell | 335 | 0.14 | 1231.690 | 0.000 | 0.000 | ||
| 670 | 2018.07.19 08:40 | close | 335 | 0.14 | 1219.495 | 0.000 | 0.000 | 170.73 | 7239.88 |
| 671 | 2018.07.19 09:00 | sell | 336 | 0.14 | 1218.670 | 0.000 | 0.000 | ||
| 672 | 2018.07.23 01:00 | close | 336 | 0.14 | 1232.755 | 0.000 | 0.000 | -197.19 | 7042.69 |
| 673 | 2018.07.27 10:00 | buy | 337 | 0.07 | 1219.145 | 0.000 | 0.000 | ||
| 674 | 2018.08.13 12:30 | close | 337 | 0.07 | 1199.170 | 0.000 | 0.000 | -139.83 | 6902.86 |
| 675 | 2018.08.13 15:00 | sell | 338 | 0.14 | 1199.700 | 0.000 | 0.000 | ||
| 676 | 2018.08.13 16:05 | close | 338 | 0.14 | 1196.535 | 0.000 | 0.000 | 44.31 | 6947.17 |
| 677 | 2018.08.13 23:05 | sell | 339 | 0.14 | 1194.010 | 0.000 | 0.000 | ||
| 678 | 2018.08.15 03:45 | close | 339 | 0.14 | 1190.105 | 0.000 | 0.000 | 54.67 | 7001.84 |
| 679 | 2018.08.15 08:00 | sell | 340 | 0.14 | 1188.680 | 0.000 | 0.000 | ||
| 680 | 2018.08.15 11:30 | close | 340 | 0.14 | 1185.215 | 0.000 | 0.000 | 48.51 | 7050.35 |
| 681 | 2018.08.15 14:00 | sell | 341 | 0.14 | 1185.170 | 0.000 | 0.000 | ||
| 682 | 2018.08.15 14:45 | close | 341 | 0.14 | 1181.235 | 0.000 | 0.000 | 55.09 | 7105.44 |
| 683 | 2018.08.21 03:00 | buy | 342 | 0.07 | 1192.785 | 0.000 | 0.000 | ||
| 684 | 2018.08.22 12:15 | close | 342 | 0.07 | 1199.230 | 0.000 | 0.000 | 45.11 | 7150.55 |
| 685 | 2018.08.24 14:00 | buy | 343 | 0.14 | 1193.835 | 0.000 | 0.000 | ||
| 686 | 2018.08.24 15:55 | close | 343 | 0.14 | 1206.070 | 0.000 | 0.000 | 171.29 | 7321.84 |
| 687 | 2018.08.27 08:00 | buy | 344 | 0.07 | 1205.185 | 0.000 | 0.000 | ||
| 688 | 2018.08.27 15:20 | close | 344 | 0.07 | 1210.610 | 0.000 | 0.000 | 37.97 | 7359.81 |
| 689 | 2018.08.29 23:05 | sell | 345 | 0.37 | 1206.910 | 0.000 | 0.000 | ||
| 690 | 2018.08.30 06:50 | close | 345 | 0.37 | 1201.765 | 0.000 | 0.000 | 190.36 | 7550.17 |
| 691 | 2018.08.30 15:00 | buy | 346 | 0.04 | 1197.515 | 0.000 | 0.000 | ||
| 692 | 2018.09.28 08:05 | close | 346 | 0.04 | 1181.550 | 0.000 | 0.000 | -63.86 | 7486.31 |
| 693 | 2018.09.28 09:00 | sell | 347 | 0.15 | 1182.570 | 0.000 | 0.000 | ||
| 694 | 2018.10.11 15:25 | close | 347 | 0.15 | 1211.985 | 0.000 | 0.000 | -441.23 | 7045.08 |
| 695 | 2018.10.12 01:00 | buy | 348 | 0.07 | 1221.265 | 0.000 | 0.000 | ||
| 696 | 2018.10.12 13:25 | close | 348 | 0.07 | 1223.010 | 0.000 | 0.000 | 12.21 | 7057.29 |
| 697 | 2018.10.23 10:00 | buy | 349 | 0.07 | 1232.065 | 0.000 | 0.000 | ||
| 698 | 2018.11.09 15:25 | close | 349 | 0.07 | 1209.970 | 0.000 | 0.000 | -154.67 | 6902.62 |
| 699 | 2018.11.14 20:00 | buy | 350 | 0.14 | 1213.605 | 0.000 | 0.000 | ||
| 700 | 2018.12.03 15:20 | close | 350 | 0.14 | 1233.950 | 0.000 | 0.000 | 284.83 | 7187.45 |
| 701 | 2018.12.04 09:00 | buy | 351 | 0.07 | 1236.645 | 0.000 | 0.000 | ||
| 702 | 2018.12.07 14:35 | close | 351 | 0.07 | 1245.250 | 0.000 | 0.000 | 60.23 | 7247.68 |
| 703 | 2018.12.13 14:00 | buy | 352 | 0.04 | 1242.115 | 0.000 | 0.000 | ||
| 704 | 2018.12.20 18:50 | close | 352 | 0.04 | 1263.370 | 0.000 | 0.000 | 85.02 | 7332.70 |
| 705 | 2018.12.24 09:00 | buy | 353 | 0.04 | 1262.585 | 0.000 | 0.000 | ||
| 706 | 2018.12.24 15:50 | close | 353 | 0.04 | 1266.260 | 0.000 | 0.000 | 14.70 | 7347.40 |
| 707 | 2018.12.26 05:00 | buy | 354 | 0.07 | 1272.415 | 0.000 | 0.000 | ||
| 708 | 2018.12.26 21:05 | close | 354 | 0.07 | 1265.280 | 0.000 | 0.000 | -49.95 | 7297.45 |
| 709 | 2019.01.04 05:00 | buy | 355 | 0.07 | 1295.545 | 0.000 | 0.000 | ||
| 710 | 2019.01.04 10:30 | close | 355 | 0.07 | 1290.190 | 0.000 | 0.000 | -37.49 | 7259.96 |
| 711 | 2019.01.10 08:00 | buy | 356 | 0.29 | 1295.185 | 0.000 | 0.000 | ||
| 712 | 2019.01.10 19:25 | close | 356 | 0.29 | 1287.320 | 0.000 | 0.000 | -228.09 | 7031.87 |
| 713 | 2019.01.11 01:00 | sell | 357 | 0.14 | 1287.900 | 0.000 | 0.000 | ||
| 714 | 2019.01.18 10:30 | close | 357 | 0.14 | 1284.485 | 0.000 | 0.000 | 47.81 | 7079.68 |
| 715 | 2019.01.18 11:00 | sell | 358 | 0.04 | 1285.040 | 0.000 | 0.000 | ||
| 716 | 2019.01.25 15:45 | close | 358 | 0.04 | 1294.515 | 0.000 | 0.000 | -37.90 | 7041.78 |
| 717 | 2019.01.28 11:00 | buy | 359 | 0.14 | 1300.595 | 0.000 | 0.000 | ||
| 718 | 2019.01.29 08:20 | close | 359 | 0.14 | 1306.770 | 0.000 | 0.000 | 86.45 | 7128.23 |
| 719 | 2019.01.30 21:00 | sell | 360 | 0.07 | 1319.810 | 0.000 | 0.000 | ||
| 720 | 2019.02.19 09:30 | close | 360 | 0.07 | 1328.675 | 0.000 | 0.000 | -62.06 | 7066.17 |
| 721 | 2019.02.19 21:00 | buy | 361 | 0.07 | 1339.835 | 0.000 | 0.000 | ||
| 722 | 2019.02.21 10:10 | close | 361 | 0.07 | 1334.500 | 0.000 | 0.000 | -37.35 | 7028.82 |
| 723 | 2019.02.27 02:00 | sell | 362 | 0.07 | 1328.420 | 0.000 | 0.000 | ||
| 724 | 2019.03.01 09:15 | close | 362 | 0.07 | 1307.105 | 0.000 | 0.000 | 149.20 | 7178.02 |
| 725 | 2019.03.01 13:00 | sell | 363 | 0.07 | 1308.770 | 0.000 | 0.000 | ||
| 726 | 2019.03.01 14:45 | close | 363 | 0.07 | 1304.425 | 0.000 | 0.000 | 30.41 | 7208.43 |
| 727 | 2019.03.04 01:00 | sell | 364 | 0.14 | 1295.190 | 0.000 | 0.000 | ||
| 728 | 2019.03.04 08:45 | close | 364 | 0.14 | 1291.565 | 0.000 | 0.000 | 50.75 | 7259.18 |
| 729 | 2019.03.04 16:00 | sell | 365 | 0.15 | 1286.100 | 0.000 | 0.000 | ||
| 730 | 2019.03.05 16:05 | close | 365 | 0.15 | 1281.855 | 0.000 | 0.000 | 63.67 | 7322.85 |
| 731 | 2019.03.12 07:00 | sell | 366 | 0.07 | 1297.010 | 0.000 | 0.000 | ||
| 732 | 2019.03.13 01:50 | close | 366 | 0.07 | 1304.315 | 0.000 | 0.000 | -51.14 | 7271.71 |
| 733 | 2019.03.13 05:00 | buy | 367 | 0.07 | 1304.855 | 0.000 | 0.000 | ||
| 734 | 2019.03.13 20:00 | close | 367 | 0.07 | 1311.010 | 0.000 | 0.000 | 43.08 | 7314.79 |
| 735 | 2019.03.14 11:00 | sell | 368 | 0.11 | 1297.110 | 0.000 | 0.000 | ||
| 736 | 2019.03.14 14:10 | close | 368 | 0.11 | 1293.165 | 0.000 | 0.000 | 43.39 | 7358.18 |
| 737 | 2019.03.14 21:00 | sell | 369 | 0.07 | 1295.870 | 0.000 | 0.000 | ||
| 738 | 2019.03.20 19:05 | close | 369 | 0.07 | 1312.765 | 0.000 | 0.000 | -118.27 | 7239.91 |
| 739 | 2019.03.20 20:00 | buy | 370 | 0.36 | 1314.395 | 0.000 | 0.000 | ||
| 740 | 2019.03.20 20:00 | sell | 371 | 0.36 | 1314.360 | 0.000 | 0.000 | ||
| 741 | 2019.03.20 20:00 | close | 371 | 0.36 | 1314.395 | 0.000 | 0.000 | -1.26 | 7238.65 |
| 742 | 2019.03.20 20:00 | close | 370 | 0.36 | 1314.360 | 0.000 | 0.000 | -1.26 | 7237.39 |
| 743 | 2019.03.21 11:00 | buy | 372 | 0.04 | 1317.385 | 0.000 | 0.000 | ||
| 744 | 2019.03.21 17:30 | close | 372 | 0.04 | 1304.170 | 0.000 | 0.000 | -52.86 | 7184.53 |
| 745 | 2019.03.26 13:00 | buy | 373 | 0.11 | 1313.635 | 0.000 | 0.000 | ||
| 746 | 2019.03.27 14:50 | close | 373 | 0.11 | 1310.790 | 0.000 | 0.000 | -31.30 | 7153.23 |
| 747 | 2019.03.28 15:00 | sell | 374 | 0.07 | 1291.810 | 0.000 | 0.000 | ||
| 748 | 2019.03.29 13:45 | close | 374 | 0.07 | 1297.345 | 0.000 | 0.000 | -38.75 | 7114.48 |
| 749 | 2019.03.29 14:00 | sell | 375 | 0.07 | 1297.370 | 0.000 | 0.000 | ||
| 750 | 2019.04.04 14:10 | close | 375 | 0.07 | 1282.005 | 0.000 | 0.000 | 107.55 | 7222.03 |
| 751 | 2019.04.08 08:00 | buy | 376 | 0.07 | 1297.055 | 0.000 | 0.000 | ||
| 752 | 2019.04.08 14:00 | close | 376 | 0.07 | 1303.230 | 0.000 | 0.000 | 43.22 | 7265.25 |
| 753 | 2019.04.11 13:00 | sell | 377 | 0.11 | 1300.880 | 0.000 | 0.000 | ||
| 754 | 2019.04.16 13:30 | close | 377 | 0.11 | 1281.345 | 0.000 | 0.000 | 214.88 | 7480.13 |
| 755 | 2019.04.16 18:00 | sell | 378 | 0.15 | 1273.970 | 0.000 | 0.000 | ||
| 756 | 2019.04.23 13:40 | close | 378 | 0.15 | 1269.855 | 0.000 | 0.000 | 61.72 | 7541.85 |
| 757 | 2019.04.23 14:00 | sell | 379 | 0.38 | 1267.570 | 0.000 | 0.000 | ||
| 758 | 2019.04.23 14:45 | close | 379 | 0.38 | 1269.825 | 0.000 | 0.000 | -85.69 | 7456.16 |
| 759 | 2019.04.24 16:00 | buy | 380 | 0.15 | 1274.105 | 0.000 | 0.000 | ||
| 760 | 2019.04.26 14:35 | close | 380 | 0.15 | 1284.810 | 0.000 | 0.000 | 160.57 | 7616.73 |
| 761 | 2019.04.26 15:00 | sell | 381 | 0.08 | 1285.640 | 0.000 | 0.000 | ||
| 762 | 2019.05.13 14:20 | close | 381 | 0.08 | 1297.885 | 0.000 | 0.000 | -97.96 | 7518.77 |
| 763 | 2019.05.13 15:00 | buy | 382 | 0.08 | 1297.425 | 0.000 | 0.000 | ||
| 764 | 2019.05.15 07:45 | close | 382 | 0.08 | 1293.110 | 0.000 | 0.000 | -34.52 | 7484.25 |
| 765 | 2019.05.17 07:00 | sell | 383 | 0.04 | 1287.730 | 0.000 | 0.000 | ||
| 766 | 2019.05.21 12:25 | close | 383 | 0.04 | 1272.535 | 0.000 | 0.000 | 60.78 | 7545.03 |
| 767 | 2019.05.23 14:00 | buy | 384 | 0.23 | 1282.765 | 0.000 | 0.000 | ||
| 768 | 2019.06.03 01:00 | close | 384 | 0.23 | 1309.340 | 0.000 | 0.000 | 611.22 | 8156.25 |
| 769 | 2019.06.03 09:00 | buy | 385 | 0.08 | 1315.135 | 0.000 | 0.000 | ||
| 770 | 2019.06.03 18:35 | close | 385 | 0.08 | 1324.340 | 0.000 | 0.000 | 73.64 | 8229.89 |
| 771 | 2019.06.03 23:05 | buy | 386 | 0.08 | 1324.925 | 0.000 | 0.000 | ||
| 772 | 2019.06.05 07:35 | close | 386 | 0.08 | 1333.480 | 0.000 | 0.000 | 68.44 | 8298.33 |
| 773 | 2019.06.05 08:00 | buy | 387 | 0.08 | 1333.525 | 0.000 | 0.000 | ||
| 774 | 2019.06.05 16:05 | close | 387 | 0.08 | 1329.020 | 0.000 | 0.000 | -36.04 | 8262.29 |
| 775 | 2019.06.10 12:00 | sell | 388 | 0.04 | 1328.090 | 0.000 | 0.000 | ||
| 776 | 2019.06.13 09:40 | close | 388 | 0.04 | 1338.505 | 0.000 | 0.000 | -41.66 | 8220.63 |
| 777 | 2019.06.14 14:00 | buy | 389 | 0.04 | 1348.855 | 0.000 | 0.000 | ||
| 778 | 2019.06.14 14:55 | close | 389 | 0.04 | 1351.860 | 0.000 | 0.000 | 12.02 | 8232.65 |
| 779 | 2019.06.20 02:00 | buy | 390 | 0.08 | 1371.365 | 0.000 | 0.000 | ||
| 780 | 2019.06.21 02:55 | close | 390 | 0.08 | 1401.800 | 0.000 | 0.000 | 243.48 | 8476.13 |
| 781 | 2019.06.25 08:00 | buy | 391 | 0.08 | 1429.905 | 0.000 | 0.000 | ||
| 782 | 2019.06.25 17:45 | close | 391 | 0.08 | 1422.960 | 0.000 | 0.000 | -55.56 | 8420.57 |
| 783 | 2019.07.02 17:00 | buy | 392 | 0.08 | 1403.585 | 0.000 | 0.000 | ||
| 784 | 2019.07.02 23:15 | close | 392 | 0.08 | 1429.790 | 0.000 | 0.000 | 209.64 | 8630.21 |
| 785 | 2019.07.03 05:00 | buy | 393 | 0.35 | 1424.105 | 0.000 | 0.000 | ||
| 786 | 2019.07.03 14:35 | close | 393 | 0.35 | 1414.340 | 0.000 | 0.000 | -341.78 | 8288.43 |
| 787 | 2019.07.05 14:00 | sell | 394 | 0.37 | 1400.840 | 0.000 | 0.000 | ||
| 788 | 2019.07.05 14:35 | close | 394 | 0.37 | 1391.735 | 0.000 | 0.000 | 336.88 | 8625.31 |
| 789 | 2019.07.10 14:00 | buy | 395 | 0.09 | 1410.045 | 0.000 | 0.000 | ||
| 790 | 2019.07.18 20:05 | close | 395 | 0.09 | 1438.440 | 0.000 | 0.000 | 255.55 | 8880.86 |
| 791 | 2019.07.24 12:00 | sell | 396 | 0.09 | 1426.290 | 0.000 | 0.000 | ||
| 792 | 2019.08.01 09:00 | close | 396 | 0.09 | 1404.505 | 0.000 | 0.000 | 196.06 | 9076.92 |
| 793 | 2019.08.01 12:00 | sell | 397 | 0.05 | 1407.180 | 0.000 | 0.000 | ||
| 794 | 2019.08.01 18:30 | close | 397 | 0.05 | 1420.185 | 0.000 | 0.000 | -65.03 | 9011.89 |
| 795 | 2019.08.01 20:00 | buy | 398 | 0.09 | 1439.235 | 0.000 | 0.000 | ||
| 796 | 2019.08.05 13:55 | close | 398 | 0.09 | 1462.640 | 0.000 | 0.000 | 210.64 | 9222.53 |
| 797 | 2019.08.07 17:00 | buy | 399 | 0.09 | 1506.705 | 0.000 | 0.000 | ||
| 798 | 2019.08.07 20:40 | close | 399 | 0.09 | 1498.080 | 0.000 | 0.000 | -77.63 | 9144.90 |
| 799 | 2019.08.16 12:00 | buy | 400 | 0.18 | 1512.465 | 0.000 | 0.000 | ||
| 800 | 2019.08.23 15:55 | close | 400 | 0.18 | 1517.290 | 0.000 | 0.000 | 86.85 | 9231.75 |
| 801 | 2019.08.26 04:00 | buy | 401 | 0.09 | 1539.495 | 0.000 | 0.000 | ||
| 802 | 2019.08.26 08:05 | close | 401 | 0.09 | 1531.460 | 0.000 | 0.000 | -72.32 | 9159.43 |
| 803 | 2019.09.03 16:00 | buy | 402 | 0.37 | 1544.365 | 0.000 | 0.000 | ||
| 804 | 2019.09.04 07:25 | close | 402 | 0.37 | 1537.700 | 0.000 | 0.000 | -246.61 | 8912.82 |
| 805 | 2019.09.05 16:00 | sell | 403 | 0.45 | 1513.910 | 0.000 | 0.000 | ||
| 806 | 2019.09.05 16:10 | close | 403 | 0.45 | 1518.305 | 0.000 | 0.000 | -197.78 | 8715.04 |
| 807 | 2019.09.05 20:00 | sell | 404 | 0.04 | 1518.190 | 0.000 | 0.000 | ||
| 808 | 2019.09.06 07:45 | close | 404 | 0.04 | 1509.715 | 0.000 | 0.000 | 33.90 | 8748.94 |
| 809 | 2019.09.09 16:00 | buy | 405 | 0.04 | 1498.835 | 0.000 | 0.000 | ||
| 810 | 2019.09.24 16:45 | close | 405 | 0.04 | 1528.790 | 0.000 | 0.000 | 119.82 | 8868.76 |
| 811 | 2019.09.24 18:00 | buy | 406 | 0.09 | 1534.105 | 0.000 | 0.000 | ||
| 812 | 2019.09.24 18:35 | close | 406 | 0.09 | 1531.090 | 0.000 | 0.000 | -27.14 | 8841.62 |
| 813 | 2019.09.25 17:00 | sell | 407 | 0.13 | 1508.260 | 0.000 | 0.000 | ||
| 814 | 2019.09.26 14:40 | close | 407 | 0.13 | 1511.875 | 0.000 | 0.000 | -47.00 | 8794.62 |
| 815 | 2019.09.27 08:00 | sell | 408 | 0.04 | 1497.660 | 0.000 | 0.000 | ||
| 816 | 2019.09.30 16:35 | close | 408 | 0.04 | 1467.715 | 0.000 | 0.000 | 119.78 | 8914.40 |
| 817 | 2019.09.30 17:00 | sell | 409 | 0.09 | 1468.250 | 0.000 | 0.000 | ||
| 818 | 2019.09.30 20:05 | close | 409 | 0.09 | 1474.055 | 0.000 | 0.000 | -52.25 | 8862.15 |
| 819 | 2019.09.30 21:00 | sell | 410 | 0.18 | 1473.340 | 0.000 | 0.000 | ||
| 820 | 2019.10.01 01:55 | close | 410 | 0.18 | 1469.965 | 0.000 | 0.000 | 60.75 | 8922.90 |
| 821 | 2019.10.03 08:00 | buy | 411 | 0.13 | 1496.725 | 0.000 | 0.000 | ||
| 822 | 2019.10.03 09:45 | close | 411 | 0.13 | 1501.110 | 0.000 | 0.000 | 57.00 | 8979.90 |
| 823 | 2019.10.03 16:00 | sell | 412 | 0.09 | 1513.730 | 0.000 | 0.000 | ||
| 824 | 2019.10.03 16:20 | close | 412 | 0.09 | 1506.815 | 0.000 | 0.000 | 62.23 | 9042.13 |
| 825 | 2019.10.04 14:00 | buy | 413 | 0.14 | 1496.525 | 0.000 | 0.000 | ||
| 826 | 2019.10.04 15:30 | close | 413 | 0.14 | 1506.070 | 0.000 | 0.000 | 133.63 | 9175.76 |
| 827 | 2019.10.17 14:00 | buy | 414 | 0.09 | 1490.145 | 0.000 | 0.000 | ||
| 828 | 2019.10.21 20:20 | close | 414 | 0.09 | 1482.370 | 0.000 | 0.000 | -69.98 | 9105.78 |
| 829 | 2019.10.24 15:00 | buy | 415 | 0.09 | 1498.945 | 0.000 | 0.000 | ||
| 830 | 2019.10.25 14:15 | close | 415 | 0.09 | 1517.520 | 0.000 | 0.000 | 167.17 | 9272.95 |
| 831 | 2019.10.28 15:00 | sell | 416 | 0.14 | 1492.230 | 0.000 | 0.000 | ||
| 832 | 2019.10.30 16:45 | close | 416 | 0.14 | 1495.145 | 0.000 | 0.000 | -40.81 | 9232.14 |
| 833 | 2019.10.31 05:00 | buy | 417 | 0.37 | 1498.265 | 0.000 | 0.000 | ||
| 834 | 2019.10.31 10:40 | close | 417 | 0.37 | 1505.110 | 0.000 | 0.000 | 253.26 | 9485.40 |
| 835 | 2019.10.31 16:00 | buy | 418 | 0.09 | 1511.285 | 0.000 | 0.000 | ||
| 836 | 2019.11.01 13:35 | close | 418 | 0.09 | 1504.460 | 0.000 | 0.000 | -61.43 | 9423.97 |
| 837 | 2019.11.05 15:00 | sell | 419 | 0.05 | 1491.520 | 0.000 | 0.000 | ||
| 838 | 2019.11.07 17:45 | close | 419 | 0.05 | 1462.095 | 0.000 | 0.000 | 147.12 | 9571.09 |
| 839 | 2019.11.11 17:00 | sell | 420 | 0.19 | 1448.940 | 0.000 | 0.000 | ||
| 840 | 2019.11.13 06:50 | close | 420 | 0.19 | 1461.535 | 0.000 | 0.000 | -239.31 | 9331.78 |
| 841 | 2019.11.19 14:00 | buy | 421 | 0.14 | 1467.785 | 0.000 | 0.000 | ||
| 842 | 2019.11.19 18:45 | close | 421 | 0.14 | 1474.670 | 0.000 | 0.000 | 96.39 | 9428.17 |
| 843 | 2019.11.26 10:00 | sell | 422 | 0.19 | 1457.300 | 0.000 | 0.000 | ||
| 844 | 2019.12.03 10:45 | close | 422 | 0.19 | 1466.415 | 0.000 | 0.000 | -173.19 | 9254.98 |
| 845 | 2019.12.03 22:00 | buy | 423 | 0.09 | 1477.145 | 0.000 | 0.000 | ||
| 846 | 2019.12.04 04:05 | close | 423 | 0.09 | 1478.970 | 0.000 | 0.000 | 16.42 | 9271.40 |
| 847 | 2019.12.06 15:00 | buy | 424 | 0.42 | 1467.915 | 0.000 | 0.000 | ||
| 848 | 2019.12.06 15:00 | sell | 425 | 0.42 | 1467.880 | 0.000 | 0.000 | ||
| 849 | 2019.12.06 15:00 | close | 425 | 0.42 | 1467.915 | 0.000 | 0.000 | -1.47 | 9269.93 |
| 850 | 2019.12.06 15:00 | close | 424 | 0.42 | 1467.880 | 0.000 | 0.000 | -1.47 | 9268.46 |
| 851 | 2019.12.10 13:00 | buy | 426 | 0.09 | 1466.405 | 0.000 | 0.000 | ||
| 852 | 2019.12.24 04:00 | close | 426 | 0.09 | 1489.490 | 0.000 | 0.000 | 207.76 | 9476.22 |
| 853 | 2019.12.26 08:00 | buy | 427 | 0.09 | 1502.865 | 0.000 | 0.000 | ||
| 854 | 2019.12.26 16:15 | close | 427 | 0.09 | 1511.930 | 0.000 | 0.000 | 81.58 | 9557.80 |
| 855 | 2019.12.26 18:00 | buy | 428 | 0.10 | 1508.015 | 0.000 | 0.000 | ||
| 856 | 2019.12.31 02:05 | close | 428 | 0.10 | 1517.820 | 0.000 | 0.000 | 98.05 | 9655.85 |
| 857 | 2019.12.31 03:00 | buy | 429 | 0.10 | 1521.265 | 0.000 | 0.000 | ||
| 858 | 2019.12.31 15:40 | close | 429 | 0.10 | 1517.670 | 0.000 | 0.000 | -35.95 | 9619.90 |
| 859 | 2020.01.03 11:00 | buy | 430 | 0.10 | 1546.825 | 0.000 | 0.000 | ||
| 860 | 2020.01.06 01:00 | close | 430 | 0.10 | 1569.070 | 0.000 | 0.000 | 222.45 | 9842.35 |
| 861 | 2020.01.06 17:00 | buy | 431 | 0.49 | 1564.245 | 0.000 | 0.000 | ||
| 862 | 2020.01.06 19:20 | close | 431 | 0.49 | 1565.960 | 0.000 | 0.000 | 84.03 | 9926.38 |
| 863 | 2020.01.07 06:00 | buy | 432 | 0.15 | 1559.205 | 0.000 | 0.000 | ||
| 864 | 2020.01.07 22:40 | close | 432 | 0.15 | 1576.440 | 0.000 | 0.000 | 258.52 | 10184.90 |
| 865 | 2020.01.08 01:00 | buy | 433 | 0.10 | 1594.965 | 0.000 | 0.000 | ||
| 866 | 2020.01.08 03:05 | close | 433 | 0.10 | 1588.100 | 0.000 | 0.000 | -68.65 | 10116.25 |
| 867 | 2020.01.13 11:00 | sell | 434 | 0.20 | 1547.870 | 0.000 | 0.000 | ||
| 868 | 2020.01.14 01:15 | close | 434 | 0.20 | 1542.965 | 0.000 | 0.000 | 98.10 | 10214.35 |
| 869 | 2020.01.17 07:00 | sell | 435 | 0.41 | 1555.590 | 0.000 | 0.000 | ||
| 870 | 2020.01.21 02:20 | close | 435 | 0.41 | 1566.325 | 0.000 | 0.000 | -440.14 | 9774.21 |
| 871 | 2020.01.21 03:00 | buy | 436 | 0.05 | 1566.615 | 0.000 | 0.000 | ||
| 872 | 2020.01.21 09:00 | close | 436 | 0.05 | 1559.400 | 0.000 | 0.000 | -36.08 | 9738.13 |
| 873 | 2020.01.30 17:00 | sell | 437 | 0.39 | 1583.630 | 0.000 | 0.000 | ||
| 874 | 2020.02.04 15:05 | close | 437 | 0.39 | 1559.295 | 0.000 | 0.000 | 949.06 | 10687.19 |
| 875 | 2020.02.04 20:00 | sell | 438 | 0.11 | 1551.480 | 0.000 | 0.000 | ||
| 876 | 2020.02.05 08:15 | close | 438 | 0.11 | 1561.865 | 0.000 | 0.000 | -114.24 | 10572.95 |
| 877 | 2020.02.06 12:00 | buy | 439 | 0.11 | 1566.895 | 0.000 | 0.000 | ||
| 878 | 2020.02.18 14:40 | close | 439 | 0.11 | 1590.620 | 0.000 | 0.000 | 260.97 | 10833.92 |
| 879 | 2020.02.18 17:00 | buy | 440 | 0.11 | 1600.785 | 0.000 | 0.000 | ||
| 880 | 2020.02.21 07:20 | close | 440 | 0.11 | 1629.360 | 0.000 | 0.000 | 314.32 | 11148.24 |
| 881 | 2020.02.21 10:00 | buy | 441 | 0.11 | 1632.095 | 0.000 | 0.000 | ||
| 882 | 2020.02.21 14:20 | close | 441 | 0.11 | 1641.970 | 0.000 | 0.000 | 108.62 | 11256.86 |
| 883 | 2020.02.24 01:00 | sell | 442 | 0.11 | 1665.620 | 0.000 | 0.000 | ||
| 884 | 2020.02.24 09:05 | close | 442 | 0.11 | 1675.155 | 0.000 | 0.000 | -104.89 | 11151.97 |
| 885 | 2020.02.24 21:00 | buy | 443 | 0.17 | 1653.695 | 0.000 | 0.000 | ||
| 886 | 2020.02.25 01:10 | close | 443 | 0.17 | 1648.290 | 0.000 | 0.000 | -91.89 | 11060.08 |
| 887 | 2020.02.27 09:00 | buy | 444 | 0.11 | 1648.135 | 0.000 | 0.000 | ||
| 888 | 2020.02.27 16:35 | close | 444 | 0.11 | 1660.190 | 0.000 | 0.000 | 132.60 | 11192.68 |
| 889 | 2020.03.03 17:00 | buy | 445 | 0.11 | 1633.625 | 0.000 | 0.000 | ||
| 890 | 2020.03.05 17:50 | close | 445 | 0.11 | 1661.960 | 0.000 | 0.000 | 311.68 | 11504.36 |
| 891 | 2020.03.06 04:00 | buy | 446 | 0.12 | 1670.505 | 0.000 | 0.000 | ||
| 892 | 2020.03.06 06:15 | close | 446 | 0.12 | 1679.220 | 0.000 | 0.000 | 104.58 | 11608.94 |
| 893 | 2020.03.06 08:00 | buy | 447 | 0.12 | 1674.285 | 0.000 | 0.000 | ||
| 894 | 2020.03.06 10:40 | close | 447 | 0.12 | 1682.790 | 0.000 | 0.000 | 102.06 | 11711.00 |
| 895 | 2020.03.10 03:00 | buy | 448 | 0.53 | 1669.315 | 0.000 | 0.000 | ||
| 896 | 2020.03.10 06:05 | close | 448 | 0.53 | 1662.310 | 0.000 | 0.000 | -371.27 | 11339.73 |
| 897 | 2020.03.12 15:00 | sell | 449 | 0.11 | 1596.900 | 0.000 | 0.000 | ||
| 898 | 2020.03.12 15:15 | close | 449 | 0.11 | 1581.385 | 0.000 | 0.000 | 170.66 | 11510.39 |
| 899 | 2020.03.17 14:00 | sell | 450 | 0.23 | 1484.910 | 0.000 | 0.000 | ||
| 900 | 2020.03.17 14:35 | close | 450 | 0.23 | 1494.045 | 0.000 | 0.000 | -210.11 | 11300.28 |
| 901 | 2020.03.23 21:00 | buy | 451 | 0.11 | 1553.675 | 0.000 | 0.000 | ||
| 902 | 2020.03.24 01:00 | close | 451 | 0.11 | 1566.860 | 0.000 | 0.000 | 145.03 | 11445.31 |
| 903 | 2020.03.24 09:00 | buy | 452 | 0.11 | 1571.005 | 0.000 | 0.000 | ||
| 904 | 2020.03.24 09:20 | close | 452 | 0.11 | 1580.720 | 0.000 | 0.000 | 106.86 | 11552.17 |
| 905 | 2020.03.25 09:00 | buy | 453 | 0.17 | 1600.095 | 0.000 | 0.000 | ||
| 906 | 2020.03.25 09:50 | close | 453 | 0.17 | 1604.210 | 0.000 | 0.000 | 69.95 | 11622.12 |
| 907 | 2020.04.03 13:00 | sell | 454 | 0.46 | 1619.670 | 0.000 | 0.000 | ||
| 908 | 2020.04.06 09:00 | close | 454 | 0.46 | 1631.395 | 0.000 | 0.000 | -539.35 | 11082.77 |
| 909 | 2020.04.06 16:00 | buy | 455 | 0.11 | 1645.745 | 0.000 | 0.000 | ||
| 910 | 2020.04.06 18:20 | close | 455 | 0.11 | 1655.230 | 0.000 | 0.000 | 104.33 | 11187.10 |
| 911 | 2020.04.06 23:05 | buy | 456 | 0.11 | 1664.845 | 0.000 | 0.000 | ||
| 912 | 2020.04.06 23:45 | close | 456 | 0.11 | 1667.020 | 0.000 | 0.000 | 23.92 | 11211.02 |
| 913 | 2020.04.07 01:00 | buy | 457 | 0.11 | 1662.725 | 0.000 | 0.000 | ||
| 914 | 2020.04.07 08:30 | close | 457 | 0.11 | 1654.610 | 0.000 | 0.000 | -89.27 | 11121.75 |
| 915 | 2020.04.09 14:00 | buy | 458 | 0.56 | 1673.675 | 0.000 | 0.000 | ||
| 916 | 2020.04.09 17:25 | close | 458 | 0.56 | 1685.230 | 0.000 | 0.000 | 647.08 | 11768.83 |
| 917 | 2020.04.09 19:00 | buy | 459 | 0.12 | 1682.315 | 0.000 | 0.000 | ||
| 918 | 2020.04.13 09:10 | close | 459 | 0.12 | 1690.960 | 0.000 | 0.000 | 103.74 | 11872.57 |
| 919 | 2020.04.13 23:05 | buy | 460 | 0.12 | 1712.285 | 0.000 | 0.000 | ||
| 920 | 2020.04.14 02:55 | close | 460 | 0.12 | 1723.380 | 0.000 | 0.000 | 133.14 | 12005.71 |
| 921 | 2020.04.15 03:00 | buy | 461 | 0.60 | 1722.605 | 0.000 | 0.000 | ||
| 922 | 2020.04.15 05:35 | close | 461 | 0.60 | 1724.150 | 0.000 | 0.000 | 92.70 | 12098.41 |
| 923 | 2020.04.21 11:00 | buy | 462 | 0.24 | 1678.155 | 0.000 | 0.000 | ||
| 924 | 2020.04.21 15:25 | close | 462 | 0.24 | 1687.300 | 0.000 | 0.000 | 219.48 | 12317.89 |
| 925 | 2020.04.24 02:00 | buy | 463 | 0.18 | 1722.245 | 0.000 | 0.000 | ||
| 926 | 2020.04.24 11:55 | close | 463 | 0.18 | 1734.750 | 0.000 | 0.000 | 225.09 | 12542.98 |
| 927 | 2020.05.12 07:00 | sell | 464 | 0.13 | 1701.390 | 0.000 | 0.000 | ||
| 928 | 2020.05.14 14:40 | close | 464 | 0.13 | 1724.515 | 0.000 | 0.000 | -300.63 | 12242.35 |
| 929 | 2020.05.14 15:00 | sell | 465 | 0.12 | 1732.000 | 0.000 | 0.000 | ||
| 930 | 2020.05.15 13:35 | close | 465 | 0.12 | 1739.955 | 0.000 | 0.000 | -95.46 | 12146.89 |
| 931 | 2020.05.15 14:00 | sell | 466 | 0.12 | 1742.760 | 0.000 | 0.000 | ||
| 932 | 2020.05.15 14:00 | close | 466 | 0.12 | 1742.795 | 0.000 | 0.000 | -0.42 | 12146.47 |
| 933 | 2020.05.28 09:00 | buy | 467 | 0.24 | 1719.055 | 0.000 | 0.000 | ||
| 934 | 2020.05.28 12:10 | close | 467 | 0.24 | 1724.930 | 0.000 | 0.000 | 141.00 | 12287.47 |
| 935 | 2020.06.02 17:00 | buy | 468 | 0.18 | 1729.605 | 0.000 | 0.000 | ||
| 936 | 2020.06.02 17:25 | close | 468 | 0.18 | 1724.840 | 0.000 | 0.000 | -85.77 | 12201.70 |
| 937 | 2020.06.04 20:00 | sell | 469 | 0.12 | 1716.740 | 0.000 | 0.000 | ||
| 938 | 2020.06.05 13:35 | close | 469 | 0.12 | 1692.325 | 0.000 | 0.000 | 292.98 | 12494.68 |
| 939 | 2020.06.10 21:00 | buy | 470 | 0.12 | 1738.485 | 0.000 | 0.000 | ||
| 940 | 2020.06.11 12:35 | close | 470 | 0.12 | 1723.670 | 0.000 | 0.000 | -177.78 | 12316.90 |
| 941 | 2020.06.17 11:00 | sell | 471 | 0.06 | 1714.920 | 0.000 | 0.000 | ||
| 942 | 2020.06.17 14:15 | close | 471 | 0.06 | 1723.235 | 0.000 | 0.000 | -49.89 | 12267.01 |
| 943 | 2020.06.26 15:00 | sell | 472 | 0.06 | 1749.850 | 0.000 | 0.000 | ||
| 944 | 2020.06.29 01:00 | close | 472 | 0.06 | 1771.245 | 0.000 | 0.000 | -128.37 | 12138.64 |
| 945 | 2020.06.30 15:00 | buy | 473 | 0.24 | 1770.995 | 0.000 | 0.000 | ||
| 946 | 2020.06.30 15:35 | close | 473 | 0.24 | 1777.470 | 0.000 | 0.000 | 155.40 | 12294.04 |
| 947 | 2020.06.30 16:00 | buy | 474 | 0.49 | 1781.105 | 0.000 | 0.000 | ||
| 948 | 2020.06.30 16:00 | sell | 475 | 0.49 | 1781.070 | 0.000 | 0.000 | ||
| 949 | 2020.06.30 16:00 | close | 475 | 0.49 | 1781.105 | 0.000 | 0.000 | -1.72 | 12292.32 |
| 950 | 2020.06.30 16:00 | close | 474 | 0.49 | 1781.070 | 0.000 | 0.000 | -1.72 | 12290.60 |
| 951 | 2020.07.02 14:00 | buy | 476 | 0.06 | 1760.315 | 0.000 | 0.000 | ||
| 952 | 2020.07.07 15:10 | close | 476 | 0.06 | 1792.300 | 0.000 | 0.000 | 191.91 | 12482.51 |
| 953 | 2020.07.08 01:00 | buy | 477 | 0.06 | 1794.395 | 0.000 | 0.000 | ||
| 954 | 2020.07.08 09:15 | close | 477 | 0.06 | 1797.970 | 0.000 | 0.000 | 21.45 | 12503.96 |
| 955 | 2020.07.10 14:00 | sell | 478 | 0.63 | 1807.240 | 0.000 | 0.000 | ||
| 956 | 2020.07.10 15:05 | close | 478 | 0.63 | 1801.745 | 0.000 | 0.000 | 346.18 | 12850.14 |
| 957 | 2020.07.14 23:05 | buy | 479 | 0.51 | 1808.005 | 0.000 | 0.000 | ||
| 958 | 2020.07.16 18:00 | close | 479 | 0.51 | 1801.100 | 0.000 | 0.000 | -352.16 | 12497.98 |
| 959 | 2020.07.21 14:00 | buy | 480 | 0.12 | 1839.305 | 0.000 | 0.000 | ||
| 960 | 2020.07.21 14:30 | close | 480 | 0.12 | 1835.770 | 0.000 | 0.000 | -42.42 | 12455.56 |
| 961 | 2020.07.21 18:00 | buy | 481 | 0.12 | 1841.825 | 0.000 | 0.000 | ||
| 962 | 2020.07.22 02:10 | close | 481 | 0.12 | 1855.780 | 0.000 | 0.000 | 167.46 | 12623.02 |
| 963 | 2020.07.22 10:00 | buy | 482 | 0.63 | 1846.545 | 0.000 | 0.000 | ||
| 964 | 2020.07.22 10:05 | close | 482 | 0.63 | 1849.270 | 0.000 | 0.000 | 171.67 | 12794.69 |
| 965 | 2020.07.27 15:00 | buy | 483 | 0.13 | 1939.795 | 0.000 | 0.000 | ||
| 966 | 2020.07.27 17:50 | close | 483 | 0.13 | 1933.540 | 0.000 | 0.000 | -81.32 | 12713.37 |
| 967 | 2020.08.04 16:00 | buy | 484 | 0.51 | 1991.775 | 0.000 | 0.000 | ||
| 968 | 2020.08.04 20:40 | close | 484 | 0.51 | 2014.950 | 0.000 | 0.000 | 1181.92 | 13895.29 |
| 969 | 2020.08.05 03:00 | buy | 485 | 0.69 | 2016.555 | 0.000 | 0.000 | ||
| 970 | 2020.08.05 05:50 | close | 485 | 0.69 | 2020.060 | 0.000 | 0.000 | 241.84 | 14137.13 |
| 971 | 2020.08.05 12:00 | buy | 486 | 0.14 | 2041.145 | 0.000 | 0.000 | ||
| 972 | 2020.08.05 13:55 | close | 486 | 0.14 | 2033.980 | 0.000 | 0.000 | -100.31 | 14036.82 |
| 973 | 2020.08.12 08:00 | sell | 487 | 0.14 | 1913.920 | 0.000 | 0.000 | ||
| 974 | 2020.08.12 08:35 | close | 487 | 0.14 | 1928.515 | 0.000 | 0.000 | -204.33 | 13832.49 |
| 975 | 2020.08.17 01:00 | buy | 488 | 0.69 | 1932.435 | 0.000 | 0.000 | ||
| 976 | 2020.08.17 13:40 | close | 488 | 0.69 | 1961.170 | 0.000 | 0.000 | 1982.71 | 15815.20 |
| 977 | 2020.08.18 11:00 | buy | 489 | 0.16 | 2007.275 | 0.000 | 0.000 | ||
| 978 | 2020.08.18 13:40 | close | 489 | 0.16 | 2012.930 | 0.000 | 0.000 | 90.48 | 15905.68 |
| 979 | 2020.08.21 13:00 | sell | 490 | 0.16 | 1915.940 | 0.000 | 0.000 | ||
| 980 | 2020.08.21 13:40 | close | 490 | 0.16 | 1931.785 | 0.000 | 0.000 | -253.52 | 15652.16 |
| 981 | 2020.08.27 03:00 | buy | 491 | 0.16 | 1943.875 | 0.000 | 0.000 | ||
| 982 | 2020.08.27 13:35 | close | 491 | 0.16 | 1935.170 | 0.000 | 0.000 | -139.28 | 15512.88 |
| 983 | 2020.08.27 16:00 | buy | 492 | 0.23 | 1919.845 | 0.000 | 0.000 | ||
| 984 | 2020.08.27 16:45 | close | 492 | 0.23 | 1928.860 | 0.000 | 0.000 | 207.34 | 15720.22 |
| 985 | 2020.09.01 04:00 | buy | 493 | 0.16 | 1987.705 | 0.000 | 0.000 | ||
| 986 | 2020.09.01 15:05 | close | 493 | 0.16 | 1972.010 | 0.000 | 0.000 | -251.12 | 15469.10 |
| 987 | 2020.09.07 06:00 | sell | 494 | 0.31 | 1935.140 | 0.000 | 0.000 | ||
| 988 | 2020.09.08 10:45 | close | 494 | 0.31 | 1919.255 | 0.000 | 0.000 | 492.43 | 15961.53 |
| 989 | 2020.09.08 21:00 | sell | 495 | 0.32 | 1930.830 | 0.000 | 0.000 | ||
| 990 | 2020.09.09 14:15 | close | 495 | 0.32 | 1939.705 | 0.000 | 0.000 | -284.00 | 15677.53 |
| 991 | 2020.09.14 14:00 | sell | 496 | 0.31 | 1956.110 | 0.000 | 0.000 | ||
| 992 | 2020.09.17 04:20 | close | 496 | 0.31 | 1940.505 | 0.000 | 0.000 | 483.75 | 16161.28 |
| 993 | 2020.09.18 06:00 | sell | 497 | 0.16 | 1951.920 | 0.000 | 0.000 | ||
| 994 | 2020.09.21 10:45 | close | 497 | 0.16 | 1930.875 | 0.000 | 0.000 | 336.72 | 16498.00 |
| 995 | 2020.09.21 11:00 | sell | 498 | 0.08 | 1931.710 | 0.000 | 0.000 | ||
| 996 | 2020.09.21 15:25 | close | 498 | 0.08 | 1898.945 | 0.000 | 0.000 | 262.12 | 16760.12 |
| 997 | 2020.09.21 16:00 | sell | 499 | 0.17 | 1896.940 | 0.000 | 0.000 | ||
| 998 | 2020.09.21 16:10 | close | 499 | 0.17 | 1904.235 | 0.000 | 0.000 | -124.02 | 16636.10 |
| 999 | 2020.09.21 20:00 | sell | 500 | 0.17 | 1908.430 | 0.000 | 0.000 | ||
| 1000 | 2020.09.22 07:35 | close | 500 | 0.17 | 1902.005 | 0.000 | 0.000 | 109.22 | 16745.32 |
| 1001 | 2020.09.23 23:05 | sell | 501 | 0.33 | 1863.960 | 0.000 | 0.000 | ||
| 1002 | 2020.09.23 23:45 | close | 501 | 0.33 | 1855.295 | 0.000 | 0.000 | 285.94 | 17031.26 |
| 1003 | 2020.09.29 04:00 | buy | 502 | 0.17 | 1883.485 | 0.000 | 0.000 | ||
| 1004 | 2020.09.29 15:20 | close | 502 | 0.17 | 1889.740 | 0.000 | 0.000 | 106.33 | 17137.59 |
| 1005 | 2020.09.30 01:00 | buy | 503 | 0.17 | 1896.875 | 0.000 | 0.000 | ||
| 1006 | 2020.09.30 04:15 | close | 503 | 0.17 | 1888.120 | 0.000 | 0.000 | -148.84 | 16988.75 |
| 1007 | 2020.09.30 07:00 | buy | 504 | 0.25 | 1887.765 | 0.000 | 0.000 | ||
| 1008 | 2020.09.30 10:30 | close | 504 | 0.25 | 1881.680 | 0.000 | 0.000 | -152.13 | 16836.62 |
| 1009 | 2020.10.13 15:00 | sell | 505 | 0.76 | 1895.900 | 0.000 | 0.000 | ||
| 1010 | 2020.10.14 02:25 | close | 505 | 0.76 | 1883.735 | 0.000 | 0.000 | 924.54 | 17761.16 |
| 1011 | 2020.10.28 14:00 | sell | 506 | 0.36 | 1882.170 | 0.000 | 0.000 | ||
| 1012 | 2020.10.29 13:20 | close | 506 | 0.36 | 1869.735 | 0.000 | 0.000 | 447.66 | 18208.82 |
| 1013 | 2020.10.30 05:00 | sell | 507 | 0.36 | 1876.200 | 0.000 | 0.000 | ||
| 1014 | 2020.10.30 13:50 | close | 507 | 0.36 | 1886.195 | 0.000 | 0.000 | -359.82 | 17849.00 |
| 1015 | 2020.11.04 16:00 | sell | 508 | 0.27 | 1902.590 | 0.000 | 0.000 | ||
| 1016 | 2020.11.04 16:35 | close | 508 | 0.27 | 1909.065 | 0.000 | 0.000 | -174.83 | 17674.17 |
| 1017 | 2020.11.05 13:00 | buy | 509 | 0.18 | 1919.255 | 0.000 | 0.000 | ||
| 1018 | 2020.11.05 13:45 | close | 509 | 0.18 | 1926.600 | 0.000 | 0.000 | 132.21 | 17806.38 |
| 1019 | 2020.11.05 18:00 | buy | 510 | 0.18 | 1946.465 | 0.000 | 0.000 | ||
| 1020 | 2020.11.05 20:35 | close | 510 | 0.18 | 1948.770 | 0.000 | 0.000 | 41.49 | 17847.87 |
| 1021 | 2020.11.06 05:00 | buy | 511 | 0.89 | 1937.895 | 0.000 | 0.000 | ||
| 1022 | 2020.11.06 05:25 | close | 511 | 0.89 | 1938.830 | 0.000 | 0.000 | 83.21 | 17931.08 |
| 1023 | 2020.11.09 14:00 | sell | 512 | 0.27 | 1911.580 | 0.000 | 0.000 | ||
| 1024 | 2020.11.09 14:40 | close | 512 | 0.27 | 1878.855 | 0.000 | 0.000 | 883.57 | 18814.65 |
| 1025 | 2020.11.09 15:00 | sell | 513 | 0.94 | 1880.490 | 0.000 | 0.000 | ||
| 1026 | 2020.11.09 15:10 | close | 513 | 0.94 | 1877.925 | 0.000 | 0.000 | 241.11 | 19055.76 |
| 1027 | 2020.11.10 06:00 | sell | 514 | 0.10 | 1883.630 | 0.000 | 0.000 | ||
| 1028 | 2020.11.10 12:00 | close | 514 | 0.10 | 1868.765 | 0.000 | 0.000 | 148.65 | 19204.41 |
| 1029 | 2020.11.11 15:00 | sell | 515 | 0.19 | 1858.540 | 0.000 | 0.000 | ||
| 1030 | 2020.11.11 15:35 | close | 515 | 0.19 | 1866.385 | 0.000 | 0.000 | -149.06 | 19055.35 |
| 1031 | 2020.11.13 15:00 | buy | 516 | 0.57 | 1894.825 | 0.000 | 0.000 | ||
| 1032 | 2020.11.16 12:53 | close | 516 | 0.57 | 1878.100 | 0.000 | 0.000 | -953.33 | 18102.02 |
| 1033 | 2020.11.16 20:00 | sell | 517 | 0.27 | 1886.770 | 0.000 | 0.000 | ||
| 1034 | 2020.11.17 04:05 | close | 517 | 0.27 | 1891.915 | 0.000 | 0.000 | -138.92 | 17963.10 |
| 1035 | 2020.11.23 16:00 | sell | 518 | 0.36 | 1841.620 | 0.000 | 0.000 | ||
| 1036 | 2020.11.24 11:30 | close | 518 | 0.36 | 1817.955 | 0.000 | 0.000 | 851.94 | 18815.04 |
| 1037 | 2020.11.24 12:00 | sell | 519 | 0.38 | 1812.750 | 0.000 | 0.000 | ||
| 1038 | 2020.11.24 12:30 | close | 519 | 0.38 | 1809.595 | 0.000 | 0.000 | 119.89 | 18934.93 |
| 1039 | 2020.11.24 17:00 | sell | 520 | 0.38 | 1805.540 | 0.000 | 0.000 | ||
| 1040 | 2020.11.25 05:05 | close | 520 | 0.38 | 1801.765 | 0.000 | 0.000 | 143.45 | 19078.38 |
| 1041 | 2020.11.27 15:00 | sell | 521 | 0.38 | 1778.660 | 0.000 | 0.000 | ||
| 1042 | 2020.11.30 04:00 | close | 521 | 0.38 | 1766.765 | 0.000 | 0.000 | 452.01 | 19530.39 |
| 1043 | 2020.11.30 09:00 | sell | 522 | 0.39 | 1781.540 | 0.000 | 0.000 | ||
| 1044 | 2020.11.30 09:20 | close | 522 | 0.39 | 1777.675 | 0.000 | 0.000 | 150.73 | 19681.12 |
| 1045 | 2020.12.01 17:00 | buy | 523 | 0.20 | 1810.375 | 0.000 | 0.000 | ||
| 1046 | 2020.12.02 09:30 | close | 523 | 0.20 | 1817.070 | 0.000 | 0.000 | 133.90 | 19815.02 |
| 1047 | 2020.12.07 10:00 | buy | 524 | 0.40 | 1827.995 | 0.000 | 0.000 | ||
| 1048 | 2020.12.07 15:40 | close | 524 | 0.40 | 1845.370 | 0.000 | 0.000 | 695.00 | 20510.02 |
| 1049 | 2020.12.07 16:00 | buy | 525 | 0.41 | 1856.705 | 0.000 | 0.000 | ||
| 1050 | 2020.12.08 05:00 | close | 525 | 0.41 | 1869.480 | 0.000 | 0.000 | 523.77 | 21033.79 |
| 1051 | 2020.12.08 11:00 | buy | 526 | 0.11 | 1864.525 | 0.000 | 0.000 | ||
| 1052 | 2020.12.08 14:35 | close | 526 | 0.11 | 1867.660 | 0.000 | 0.000 | 34.48 | 21068.27 |
| 1053 | 2020.12.09 16:00 | buy | 527 | 0.32 | 1839.765 | 0.000 | 0.000 | ||
| 1054 | 2020.12.09 16:00 | sell | 528 | 0.32 | 1839.730 | 0.000 | 0.000 | ||
| 1055 | 2020.12.09 16:00 | close | 528 | 0.32 | 1839.765 | 0.000 | 0.000 | -1.12 | 21067.15 |
| 1056 | 2020.12.09 16:00 | close | 527 | 0.32 | 1839.730 | 0.000 | 0.000 | -1.12 | 21066.03 |
| 1057 | 2020.12.17 11:00 | buy | 529 | 0.21 | 1878.745 | 0.000 | 0.000 | ||
| 1058 | 2020.12.17 11:35 | close | 529 | 0.21 | 1872.500 | 0.000 | 0.000 | -131.15 | 20934.88 |
| 1059 | 2020.12.21 03:00 | buy | 530 | 0.21 | 1896.615 | 0.000 | 0.000 | ||
| 1060 | 2020.12.21 04:25 | close | 530 | 0.21 | 1893.940 | 0.000 | 0.000 | -56.18 | 20878.70 |
| 1061 | 2020.12.22 17:00 | buy | 531 | 0.10 | 1861.655 | 0.000 | 0.000 | ||
| 1062 | 2020.12.28 02:05 | close | 531 | 0.10 | 1894.260 | 0.000 | 0.000 | 326.05 | 21204.75 |
| 1063 | 2020.12.28 03:00 | buy | 532 | 0.85 | 1898.315 | 0.000 | 0.000 | ||
| 1064 | 2020.12.28 04:40 | close | 532 | 0.85 | 1894.250 | 0.000 | 0.000 | -345.53 | 20859.22 |
| 1065 | 2020.12.31 04:00 | buy | 533 | 0.10 | 1891.295 | 0.000 | 0.000 | ||
| 1066 | 2020.12.31 10:05 | close | 533 | 0.10 | 1895.300 | 0.000 | 0.000 | 40.05 | 20899.27 |
| 1067 | 2021.01.04 01:00 | sell | 534 | 0.21 | 1913.040 | 0.000 | 0.000 | ||
| 1068 | 2021.01.04 04:00 | close | 534 | 0.21 | 1921.825 | 0.000 | 0.000 | -184.49 | 20714.78 |
| 1069 | 2021.01.04 14:00 | buy | 535 | 0.21 | 1932.055 | 0.000 | 0.000 | ||
| 1070 | 2021.01.04 14:40 | close | 535 | 0.21 | 1942.000 | 0.000 | 0.000 | 208.84 | 20923.62 |
| 1071 | 2021.01.06 14:00 | buy | 536 | 0.31 | 1934.005 | 0.000 | 0.000 | ||
| 1072 | 2021.01.06 15:35 | close | 536 | 0.31 | 1929.040 | 0.000 | 0.000 | -153.92 | 20769.70 |
| 1073 | 2021.01.06 17:00 | sell | 537 | 0.31 | 1909.880 | 0.000 | 0.000 | ||
| 1074 | 2021.01.06 20:25 | close | 537 | 0.31 | 1912.155 | 0.000 | 0.000 | -70.53 | 20699.17 |
| 1075 | 2021.01.08 10:00 | sell | 538 | 0.21 | 1888.970 | 0.000 | 0.000 | ||
| 1076 | 2021.01.08 15:45 | close | 538 | 0.21 | 1871.835 | 0.000 | 0.000 | 359.83 | 21059.00 |
| 1077 | 2021.01.11 06:00 | sell | 539 | 0.21 | 1834.130 | 0.000 | 0.000 | ||
| 1078 | 2021.01.11 07:35 | close | 539 | 0.21 | 1847.145 | 0.000 | 0.000 | -273.32 | 20785.68 |
| 1079 | 2021.01.12 18:00 | buy | 540 | 0.42 | 1843.495 | 0.000 | 0.000 | ||
| 1080 | 2021.01.13 01:00 | close | 540 | 0.42 | 1858.750 | 0.000 | 0.000 | 640.71 | 21426.39 |
| 1081 | 2021.01.13 18:00 | sell | 541 | 0.64 | 1857.400 | 0.000 | 0.000 | ||
| 1082 | 2021.01.14 03:35 | close | 541 | 0.64 | 1835.695 | 0.000 | 0.000 | 1389.12 | 22815.51 |
| 1083 | 2021.01.15 04:00 | sell | 542 | 0.46 | 1852.430 | 0.000 | 0.000 | ||
| 1084 | 2021.01.15 14:50 | close | 542 | 0.46 | 1838.355 | 0.000 | 0.000 | 647.45 | 23462.96 |
| 1085 | 2021.01.20 10:00 | buy | 543 | 0.23 | 1855.465 | 0.000 | 0.000 | ||
| 1086 | 2021.01.20 13:50 | close | 543 | 0.23 | 1847.400 | 0.000 | 0.000 | -185.50 | 23277.46 |
| 1087 | 2021.01.21 09:00 | buy | 544 | 0.35 | 1867.535 | 0.000 | 0.000 | ||
| 1088 | 2021.01.21 09:05 | close | 544 | 0.35 | 1870.120 | 0.000 | 0.000 | 90.47 | 23367.93 |
| 1089 | 2021.01.26 07:00 | sell | 545 | 0.47 | 1857.280 | 0.000 | 0.000 | ||
| 1090 | 2021.01.27 02:05 | close | 545 | 0.47 | 1846.825 | 0.000 | 0.000 | 491.38 | 23859.31 |
| 1091 | 2021.02.01 03:00 | sell | 546 | 0.36 | 1852.280 | 0.000 | 0.000 | ||
| 1092 | 2021.02.01 03:35 | close | 546 | 0.36 | 1858.195 | 0.000 | 0.000 | -212.94 | 23646.37 |
| 1093 | 2021.02.04 16:00 | sell | 547 | 0.47 | 1785.780 | 0.000 | 0.000 | ||
| 1094 | 2021.02.05 06:35 | close | 547 | 0.47 | 1797.955 | 0.000 | 0.000 | -572.23 | 23074.14 |
| 1095 | 2021.02.10 15:00 | sell | 548 | 0.23 | 1851.140 | 0.000 | 0.000 | ||
| 1096 | 2021.02.11 18:00 | close | 548 | 0.23 | 1830.075 | 0.000 | 0.000 | 484.49 | 23558.63 |
| 1097 | 2021.02.12 13:00 | sell | 549 | 0.24 | 1818.720 | 0.000 | 0.000 | ||
| 1098 | 2021.02.16 13:50 | close | 549 | 0.24 | 1811.535 | 0.000 | 0.000 | 172.44 | 23731.07 |
| 1099 | 2021.02.16 14:00 | sell | 550 | 0.24 | 1807.350 | 0.000 | 0.000 | ||
| 1100 | 2021.02.17 09:10 | close | 550 | 0.24 | 1785.035 | 0.000 | 0.000 | 535.56 | 24266.63 |
| 1101 | 2021.02.17 15:00 | buy | 551 | 0.49 | 1778.935 | 0.000 | 0.000 | ||
| 1102 | 2021.02.22 07:15 | close | 551 | 0.49 | 1793.400 | 0.000 | 0.000 | 708.78 | 24975.41 |
| 1103 | 2021.02.24 15:00 | buy | 552 | 0.37 | 1790.745 | 0.000 | 0.000 | ||
| 1104 | 2021.02.24 15:00 | sell | 553 | 0.37 | 1790.710 | 0.000 | 0.000 | ||
| 1105 | 2021.02.24 15:00 | close | 553 | 0.37 | 1790.745 | 0.000 | 0.000 | -1.30 | 24974.11 |
| 1106 | 2021.02.24 15:00 | close | 552 | 0.37 | 1790.710 | 0.000 | 0.000 | -1.30 | 24972.81 |
| 1107 | 2021.03.02 22:00 | sell | 554 | 0.50 | 1733.120 | 0.000 | 0.000 | ||
| 1108 | 2021.03.03 14:10 | close | 554 | 0.50 | 1715.025 | 0.000 | 0.000 | 904.75 | 25877.56 |
| 1109 | 2021.03.04 19:00 | buy | 555 | 0.52 | 1700.405 | 0.000 | 0.000 | ||
| 1110 | 2021.03.08 03:00 | close | 555 | 0.52 | 1713.240 | 0.000 | 0.000 | 667.42 | 26544.98 |
| 1111 | 2021.03.09 14:00 | buy | 556 | 0.53 | 1702.875 | 0.000 | 0.000 | ||
| 1112 | 2021.03.09 14:25 | close | 556 | 0.53 | 1708.480 | 0.000 | 0.000 | 297.06 | 26842.04 |
| 1113 | 2021.03.11 03:00 | buy | 557 | 0.27 | 1726.185 | 0.000 | 0.000 | ||
| 1114 | 2021.03.11 04:15 | close | 557 | 0.27 | 1732.300 | 0.000 | 0.000 | 165.10 | 27007.14 |
| 1115 | 2021.03.15 04:00 | buy | 558 | 0.54 | 1726.235 | 0.000 | 0.000 | ||
| 1116 | 2021.03.15 10:25 | close | 558 | 0.54 | 1731.790 | 0.000 | 0.000 | 299.97 | 27307.11 |
| 1117 | 2021.03.17 20:00 | buy | 559 | 0.14 | 1749.655 | 0.000 | 0.000 | ||
| 1118 | 2021.03.17 20:00 | sell | 560 | 0.14 | 1749.620 | 0.000 | 0.000 | ||
| 1119 | 2021.03.17 20:00 | close | 560 | 0.14 | 1749.655 | 0.000 | 0.000 | -0.49 | 27306.62 |
| 1120 | 2021.03.17 20:00 | close | 559 | 0.14 | 1749.620 | 0.000 | 0.000 | -0.49 | 27306.13 |
| 1121 | 2021.03.17 23:05 | sell | 561 | 0.14 | 1748.740 | 0.000 | 0.000 | ||
| 1122 | 2021.03.18 09:45 | close | 561 | 0.14 | 1735.855 | 0.000 | 0.000 | 180.39 | 27486.52 |
| 1123 | 2021.03.23 15:00 | buy | 562 | 0.55 | 1731.135 | 0.000 | 0.000 | ||
| 1124 | 2021.03.24 17:10 | close | 562 | 0.55 | 1737.990 | 0.000 | 0.000 | 377.02 | 27863.54 |
| 1125 | 2021.03.29 16:00 | sell | 563 | 0.28 | 1711.120 | 0.000 | 0.000 | ||
| 1126 | 2021.03.30 09:50 | close | 563 | 0.28 | 1696.895 | 0.000 | 0.000 | 398.30 | 28261.84 |
| 1127 | 2021.03.30 18:00 | sell | 564 | 0.57 | 1686.860 | 0.000 | 0.000 | ||
| 1128 | 2021.03.30 20:25 | close | 564 | 0.57 | 1683.665 | 0.000 | 0.000 | 182.11 | 28443.95 |
| 1129 | 2021.03.31 18:00 | buy | 565 | 0.57 | 1711.935 | 0.000 | 0.000 | ||
| 1130 | 2021.04.01 16:00 | close | 565 | 0.57 | 1728.650 | 0.000 | 0.000 | 952.75 | 29396.70 |
| 1131 | 2021.04.05 07:00 | buy | 566 | 0.44 | 1722.555 | 0.000 | 0.000 | ||
| 1132 | 2021.04.05 08:10 | close | 566 | 0.44 | 1727.710 | 0.000 | 0.000 | 226.82 | 29623.52 |
| 1133 | 2021.04.09 14:00 | sell | 567 | 0.44 | 1738.270 | 0.000 | 0.000 | ||
| 1134 | 2021.04.09 14:55 | close | 567 | 0.44 | 1741.015 | 0.000 | 0.000 | -120.78 | 29502.74 |
| 1135 | 2021.04.12 15:00 | buy | 568 | 0.15 | 1733.505 | 0.000 | 0.000 | ||
| 1136 | 2021.04.15 15:15 | close | 568 | 0.15 | 1763.410 | 0.000 | 0.000 | 448.57 | 29951.31 |
| 1137 | 2021.04.16 03:00 | buy | 569 | 0.15 | 1762.115 | 0.000 | 0.000 | ||
| 1138 | 2021.04.16 06:40 | close | 569 | 0.15 | 1765.700 | 0.000 | 0.000 | 53.77 | 30005.08 |
| 1139 | 2021.04.22 10:00 | buy | 570 | 0.45 | 1789.755 | 0.000 | 0.000 | ||
| 1140 | 2021.04.22 10:35 | close | 570 | 0.45 | 1786.290 | 0.000 | 0.000 | -155.93 | 29849.15 |
| 1141 | 2021.04.29 05:00 | buy | 571 | 1.19 | 1784.655 | 0.000 | 0.000 | ||
| 1142 | 2021.04.29 09:35 | close | 571 | 1.19 | 1776.540 | 0.000 | 0.000 | -965.69 | 28883.46 |
| 1143 | 2021.04.29 15:00 | buy | 572 | 0.58 | 1757.815 | 0.000 | 0.000 | ||
| 1144 | 2021.04.29 15:40 | close | 572 | 0.58 | 1764.500 | 0.000 | 0.000 | 387.73 | 29271.19 |
| 1145 | 2021.05.03 21:00 | buy | 573 | 0.15 | 1791.775 | 0.000 | 0.000 | ||
| 1146 | 2021.05.04 15:00 | close | 573 | 0.15 | 1794.880 | 0.000 | 0.000 | 46.57 | 29317.76 |
| 1147 | 2021.05.05 19:00 | sell | 574 | 1.47 | 1784.190 | 0.000 | 0.000 | ||
| 1148 | 2021.05.05 21:10 | close | 574 | 1.47 | 1786.615 | 0.000 | 0.000 | -356.48 | 28961.28 |
| 1149 | 2021.05.06 01:00 | buy | 575 | 1.45 | 1785.335 | 0.000 | 0.000 | ||
| 1150 | 2021.05.06 02:55 | close | 575 | 1.45 | 1787.280 | 0.000 | 0.000 | 282.02 | 29243.30 |
| 1151 | 2021.05.06 09:00 | buy | 576 | 0.15 | 1791.875 | 0.000 | 0.000 | ||
| 1152 | 2021.05.06 13:25 | close | 576 | 0.15 | 1795.620 | 0.000 | 0.000 | 56.17 | 29299.47 |
| 1153 | 2021.05.06 15:00 | buy | 577 | 0.29 | 1812.785 | 0.000 | 0.000 | ||
| 1154 | 2021.05.07 13:45 | close | 577 | 0.29 | 1837.840 | 0.000 | 0.000 | 726.59 | 30026.06 |
| 1155 | 2021.05.11 14:00 | buy | 578 | 0.45 | 1826.715 | 0.000 | 0.000 | ||
| 1156 | 2021.05.11 14:20 | close | 578 | 0.45 | 1821.850 | 0.000 | 0.000 | -218.93 | 29807.13 |
| 1157 | 2021.05.18 04:00 | buy | 579 | 0.30 | 1868.075 | 0.000 | 0.000 | ||
| 1158 | 2021.05.19 09:50 | close | 579 | 0.30 | 1862.080 | 0.000 | 0.000 | -179.85 | 29627.28 |
| 1159 | 2021.05.26 05:00 | buy | 580 | 0.30 | 1905.405 | 0.000 | 0.000 | ||
| 1160 | 2021.05.26 15:00 | close | 580 | 0.30 | 1899.190 | 0.000 | 0.000 | -186.45 | 29440.83 |
| 1161 | 2021.05.31 06:00 | buy | 581 | 1.18 | 1906.835 | 0.000 | 0.000 | ||
| 1162 | 2021.06.01 07:10 | close | 581 | 1.18 | 1913.760 | 0.000 | 0.000 | 817.15 | 30257.98 |
| 1163 | 2021.06.03 04:00 | buy | 582 | 1.21 | 1905.885 | 0.000 | 0.000 | ||
| 1164 | 2021.06.03 07:30 | close | 582 | 1.21 | 1898.050 | 0.000 | 0.000 | -948.04 | 29309.94 |
| 1165 | 2021.06.03 09:00 | sell | 583 | 0.59 | 1893.700 | 0.000 | 0.000 | ||
| 1166 | 2021.06.03 13:30 | close | 583 | 0.59 | 1888.515 | 0.000 | 0.000 | 305.91 | 29615.85 |
| 1167 | 2021.06.03 15:00 | sell | 584 | 0.30 | 1867.760 | 0.000 | 0.000 | ||
| 1168 | 2021.06.04 13:35 | close | 584 | 0.30 | 1881.195 | 0.000 | 0.000 | -403.05 | 29212.80 |
| 1169 | 2021.06.07 02:00 | buy | 585 | 0.58 | 1890.925 | 0.000 | 0.000 | ||
| 1170 | 2021.06.07 15:50 | close | 585 | 0.58 | 1892.920 | 0.000 | 0.000 | 115.71 | 29328.51 |
| 1171 | 2021.06.08 03:00 | buy | 586 | 1.17 | 1898.055 | 0.000 | 0.000 | ||
| 1172 | 2021.06.08 14:55 | close | 586 | 1.17 | 1886.520 | 0.000 | 0.000 | -1349.60 | 27978.91 |
| 1173 | 2021.06.08 15:00 | buy | 587 | 0.42 | 1887.965 | 0.000 | 0.000 | ||
| 1174 | 2021.06.09 14:40 | close | 587 | 0.42 | 1897.110 | 0.000 | 0.000 | 384.09 | 28363.00 |
| 1175 | 2021.06.11 09:00 | buy | 588 | 0.14 | 1899.335 | 0.000 | 0.000 | ||
| 1176 | 2021.06.11 13:35 | close | 588 | 0.14 | 1886.420 | 0.000 | 0.000 | -180.81 | 28182.19 |
| 1177 | 2021.06.11 15:00 | sell | 589 | 0.42 | 1881.060 | 0.000 | 0.000 | ||
| 1178 | 2021.06.11 15:05 | close | 589 | 0.42 | 1883.775 | 0.000 | 0.000 | -114.03 | 28068.16 |
| 1179 | 2021.06.14 06:00 | sell | 590 | 0.28 | 1865.480 | 0.000 | 0.000 | ||
| 1180 | 2021.06.14 07:25 | close | 590 | 0.28 | 1860.735 | 0.000 | 0.000 | 132.86 | 28201.02 |
| 1181 | 2021.06.14 15:00 | sell | 591 | 0.28 | 1864.460 | 0.000 | 0.000 | ||
| 1182 | 2021.06.15 17:00 | close | 591 | 0.28 | 1855.905 | 0.000 | 0.000 | 239.54 | 28440.56 |
| 1183 | 2021.06.16 20:00 | buy | 592 | 0.57 | 1835.145 | 0.000 | 0.000 | ||
| 1184 | 2021.06.16 20:00 | sell | 593 | 0.57 | 1835.110 | 0.000 | 0.000 | ||
| 1185 | 2021.06.16 20:00 | close | 593 | 0.57 | 1835.145 | 0.000 | 0.000 | -2.00 | 28438.56 |
| 1186 | 2021.06.16 20:00 | close | 592 | 0.57 | 1835.110 | 0.000 | 0.000 | -2.00 | 28436.56 |
| 1187 | 2021.06.17 05:00 | sell | 594 | 0.57 | 1822.280 | 0.000 | 0.000 | ||
| 1188 | 2021.06.17 06:30 | close | 594 | 0.57 | 1818.875 | 0.000 | 0.000 | 194.08 | 28630.64 |
| 1189 | 2021.06.17 19:00 | sell | 595 | 0.57 | 1778.650 | 0.000 | 0.000 | ||
| 1190 | 2021.06.17 20:50 | close | 595 | 0.57 | 1775.175 | 0.000 | 0.000 | 198.07 | 28828.71 |
| 1191 | 2021.06.18 03:00 | sell | 596 | 0.43 | 1784.510 | 0.000 | 0.000 | ||
| 1192 | 2021.06.18 13:50 | close | 596 | 0.43 | 1777.035 | 0.000 | 0.000 | 321.42 | 29150.13 |
| 1193 | 2021.06.25 11:00 | sell | 597 | 0.58 | 1782.560 | 0.000 | 0.000 | ||
| 1194 | 2021.06.28 02:45 | close | 597 | 0.58 | 1772.095 | 0.000 | 0.000 | 606.97 | 29757.10 |
| 1195 | 2021.06.28 05:00 | buy | 598 | 0.45 | 1779.185 | 0.000 | 0.000 | ||
| 1196 | 2021.06.28 07:00 | close | 598 | 0.45 | 1785.710 | 0.000 | 0.000 | 293.62 | 30050.72 |
| 1197 | 2021.06.29 14:00 | sell | 599 | 1.50 | 1754.760 | 0.000 | 0.000 | ||
| 1198 | 2021.06.29 14:35 | close | 599 | 1.50 | 1757.295 | 0.000 | 0.000 | -380.25 | 29670.47 |
| 1199 | 2021.07.06 16:00 | buy | 600 | 0.30 | 1804.625 | 0.000 | 0.000 | ||
| 1200 | 2021.07.06 17:05 | close | 600 | 0.30 | 1795.130 | 0.000 | 0.000 | -284.85 | 29385.62 |
| 1201 | 2021.07.08 07:00 | buy | 601 | 0.44 | 1798.085 | 0.000 | 0.000 | ||
| 1202 | 2021.07.08 11:55 | close | 601 | 0.44 | 1815.730 | 0.000 | 0.000 | 776.38 | 30162.00 |
| 1203 | 2021.07.12 15:00 | buy | 602 | 0.15 | 1792.355 | 0.000 | 0.000 | ||
| 1204 | 2021.07.14 13:10 | close | 602 | 0.15 | 1822.690 | 0.000 | 0.000 | 455.02 | 30617.02 |
| 1205 | 2021.07.14 14:00 | buy | 603 | 0.31 | 1828.645 | 0.000 | 0.000 | ||
| 1206 | 2021.07.14 14:50 | close | 603 | 0.31 | 1823.640 | 0.000 | 0.000 | -155.16 | 30461.86 |
| 1207 | 2021.07.27 23:05 | sell | 604 | 0.61 | 1800.520 | 0.000 | 0.000 | ||
| 1208 | 2021.07.28 04:10 | close | 604 | 0.61 | 1806.815 | 0.000 | 0.000 | -384.00 | 30077.86 |
| 1209 | 2021.07.29 07:00 | buy | 605 | 0.30 | 1816.195 | 0.000 | 0.000 | ||
| 1210 | 2021.07.29 11:05 | close | 605 | 0.30 | 1822.420 | 0.000 | 0.000 | 186.75 | 30264.61 |
| 1211 | 2021.07.29 13:00 | buy | 606 | 0.30 | 1825.165 | 0.000 | 0.000 | ||
| 1212 | 2021.07.29 14:40 | close | 606 | 0.30 | 1826.670 | 0.000 | 0.000 | 45.15 | 30309.76 |
| 1213 | 2021.07.29 23:05 | buy | 607 | 0.30 | 1828.825 | 0.000 | 0.000 | ||
| 1214 | 2021.07.30 01:00 | close | 607 | 0.30 | 1830.190 | 0.000 | 0.000 | 40.95 | 30350.71 |
| 1215 | 2021.08.04 14:00 | buy | 608 | 1.21 | 1827.185 | 0.000 | 0.000 | ||
| 1216 | 2021.08.04 15:10 | close | 608 | 1.21 | 1820.850 | 0.000 | 0.000 | -766.54 | 29584.17 |
| 1217 | 2021.08.06 14:00 | sell | 609 | 0.30 | 1776.360 | 0.000 | 0.000 | ||
| 1218 | 2021.08.09 01:00 | close | 609 | 0.30 | 1718.515 | 0.000 | 0.000 | 1735.35 | 31319.52 |
| 1219 | 2021.08.09 04:00 | sell | 610 | 0.63 | 1740.020 | 0.000 | 0.000 | ||
| 1220 | 2021.08.09 15:05 | close | 610 | 0.63 | 1736.645 | 0.000 | 0.000 | 212.62 | 31532.14 |
| 1221 | 2021.08.10 05:00 | sell | 611 | 0.63 | 1737.320 | 0.000 | 0.000 | ||
| 1222 | 2021.08.10 13:45 | close | 611 | 0.63 | 1726.315 | 0.000 | 0.000 | 693.31 | 32225.45 |
| 1223 | 2021.08.11 14:00 | buy | 612 | 0.64 | 1744.705 | 0.000 | 0.000 | ||
| 1224 | 2021.08.13 11:35 | close | 612 | 0.64 | 1761.150 | 0.000 | 0.000 | 1052.48 | 33277.93 |
| 1225 | 2021.08.16 04:00 | buy | 613 | 0.33 | 1779.295 | 0.000 | 0.000 | ||
| 1226 | 2021.08.16 13:45 | close | 613 | 0.33 | 1781.070 | 0.000 | 0.000 | 58.57 | 33336.50 |
| 1227 | 2021.08.20 08:00 | sell | 614 | 0.33 | 1787.450 | 0.000 | 0.000 | ||
| 1228 | 2021.08.24 13:45 | close | 614 | 0.33 | 1809.305 | 0.000 | 0.000 | -721.22 | 32615.28 |
| 1229 | 2021.08.30 04:00 | buy | 615 | 0.16 | 1813.615 | 0.000 | 0.000 | ||
| 1230 | 2021.08.30 06:30 | close | 615 | 0.16 | 1817.030 | 0.000 | 0.000 | 54.64 | 32669.92 |
| 1231 | 2021.09.01 14:00 | sell | 616 | 0.16 | 1819.280 | 0.000 | 0.000 | ||
| 1232 | 2021.09.02 15:15 | close | 616 | 0.16 | 1806.015 | 0.000 | 0.000 | 212.24 | 32882.16 |
| 1233 | 2021.09.03 14:00 | buy | 617 | 0.33 | 1823.515 | 0.000 | 0.000 | ||
| 1234 | 2021.09.07 12:25 | close | 617 | 0.33 | 1808.470 | 0.000 | 0.000 | -496.49 | 32385.67 |
| 1235 | 2021.09.07 16:00 | sell | 618 | 0.32 | 1796.790 | 0.000 | 0.000 | ||
| 1236 | 2021.09.08 14:45 | close | 618 | 0.32 | 1792.065 | 0.000 | 0.000 | 151.20 | 32536.87 |
| 1237 | 2021.09.13 03:00 | sell | 619 | 0.33 | 1788.370 | 0.000 | 0.000 | ||
| 1238 | 2021.09.16 10:55 | close | 619 | 0.33 | 1779.215 | 0.000 | 0.000 | 302.11 | 32838.98 |
| 1239 | 2021.09.17 06:00 | sell | 620 | 0.49 | 1760.460 | 0.000 | 0.000 | ||
| 1240 | 2021.09.20 03:25 | close | 620 | 0.49 | 1744.325 | 0.000 | 0.000 | 790.61 | 33629.59 |
| 1241 | 2021.09.30 20:00 | buy | 621 | 0.34 | 1756.975 | 0.000 | 0.000 | ||
| 1242 | 2021.10.01 15:35 | close | 621 | 0.34 | 1763.910 | 0.000 | 0.000 | 235.79 | 33865.38 |
| 1243 | 2021.10.04 09:00 | buy | 622 | 0.51 | 1753.545 | 0.000 | 0.000 | ||
| 1244 | 2021.10.04 15:25 | close | 622 | 0.51 | 1761.260 | 0.000 | 0.000 | 393.46 | 34258.84 |
| 1245 | 2021.10.05 23:05 | sell | 623 | 0.34 | 1760.020 | 0.000 | 0.000 | ||
| 1246 | 2021.10.08 13:40 | close | 623 | 0.34 | 1775.175 | 0.000 | 0.000 | -515.27 | 33743.57 |
| 1247 | 2021.10.08 14:00 | buy | 624 | 0.51 | 1775.835 | 0.000 | 0.000 | ||
| 1248 | 2021.10.08 14:45 | close | 624 | 0.51 | 1772.300 | 0.000 | 0.000 | -180.29 | 33563.28 |
| 1249 | 2021.10.12 15:00 | sell | 625 | 1.34 | 1768.320 | 0.000 | 0.000 | ||
| 1250 | 2021.10.13 15:00 | close | 625 | 1.34 | 1781.715 | 0.000 | 0.000 | -1794.93 | 31768.35 |
| 1251 | 2021.10.13 21:00 | buy | 626 | 0.32 | 1791.895 | 0.000 | 0.000 | ||
| 1252 | 2021.10.14 11:25 | close | 626 | 0.32 | 1799.500 | 0.000 | 0.000 | 243.36 | 32011.71 |
| 1253 | 2021.10.15 11:00 | sell | 627 | 0.48 | 1783.750 | 0.000 | 0.000 | ||
| 1254 | 2021.10.18 07:10 | close | 627 | 0.48 | 1762.725 | 0.000 | 0.000 | 1009.20 | 33020.91 |
| 1255 | 2021.10.19 11:00 | buy | 628 | 0.33 | 1779.525 | 0.000 | 0.000 | ||
| 1256 | 2021.10.21 03:10 | close | 628 | 0.33 | 1788.370 | 0.000 | 0.000 | 291.88 | 33312.79 |
| 1257 | 2021.10.21 21:00 | buy | 629 | 0.50 | 1783.955 | 0.000 | 0.000 | ||
| 1258 | 2021.10.22 13:45 | close | 629 | 0.50 | 1804.690 | 0.000 | 0.000 | 1036.75 | 34349.54 |
| 1259 | 2021.10.22 14:00 | buy | 630 | 0.34 | 1805.825 | 0.000 | 0.000 | ||
| 1260 | 2021.10.25 01:00 | close | 630 | 0.34 | 1794.390 | 0.000 | 0.000 | -388.79 | 33960.75 |
| 1261 | 2021.10.29 15:00 | sell | 631 | 0.17 | 1780.320 | 0.000 | 0.000 | ||
| 1262 | 2021.11.01 13:25 | close | 631 | 0.17 | 1789.885 | 0.000 | 0.000 | -162.61 | 33798.14 |
| 1263 | 2021.11.03 15:00 | sell | 632 | 0.34 | 1767.120 | 0.000 | 0.000 | ||
| 1264 | 2021.11.03 19:55 | close | 632 | 0.34 | 1772.705 | 0.000 | 0.000 | -189.89 | 33608.25 |
| 1265 | 2021.11.04 14:00 | buy | 633 | 0.67 | 1792.645 | 0.000 | 0.000 | ||
| 1266 | 2021.11.08 01:00 | close | 633 | 0.67 | 1815.860 | 0.000 | 0.000 | 1555.40 | 35163.65 |
| 1267 | 2021.11.08 04:00 | buy | 634 | 0.35 | 1819.425 | 0.000 | 0.000 | ||
| 1268 | 2021.11.08 14:30 | close | 634 | 0.35 | 1823.620 | 0.000 | 0.000 | 146.82 | 35310.47 |
| 1269 | 2021.11.09 15:00 | sell | 635 | 1.77 | 1829.880 | 0.000 | 0.000 | ||
| 1270 | 2021.11.09 15:30 | close | 635 | 1.77 | 1826.985 | 0.000 | 0.000 | 512.41 | 35822.88 |
| 1271 | 2021.11.10 15:00 | buy | 636 | 0.36 | 1849.775 | 0.000 | 0.000 | ||
| 1272 | 2021.11.10 19:05 | close | 636 | 0.36 | 1845.860 | 0.000 | 0.000 | -140.94 | 35681.94 |
| 1273 | 2021.11.16 10:00 | sell | 637 | 1.43 | 1872.080 | 0.000 | 0.000 | ||
| 1274 | 2021.11.22 01:00 | close | 637 | 1.43 | 1845.055 | 0.000 | 0.000 | 3864.57 | 39546.51 |
| 1275 | 2021.11.22 16:00 | sell | 638 | 0.40 | 1819.210 | 0.000 | 0.000 | ||
| 1276 | 2021.11.22 19:10 | close | 638 | 0.40 | 1806.645 | 0.000 | 0.000 | 502.60 | 40049.11 |
| 1277 | 2021.11.23 02:00 | sell | 639 | 0.40 | 1809.480 | 0.000 | 0.000 | ||
| 1278 | 2021.11.23 07:45 | close | 639 | 0.40 | 1803.835 | 0.000 | 0.000 | 225.80 | 40274.91 |
| 1279 | 2021.11.23 13:00 | sell | 640 | 0.40 | 1794.010 | 0.000 | 0.000 | ||
| 1280 | 2021.11.23 14:05 | close | 640 | 0.40 | 1789.985 | 0.000 | 0.000 | 161.00 | 40435.91 |
| 1281 | 2021.12.02 16:00 | buy | 641 | 0.40 | 1764.775 | 0.000 | 0.000 | ||
| 1282 | 2021.12.16 16:05 | close | 641 | 0.40 | 1795.750 | 0.000 | 0.000 | 1239.00 | 41674.91 |
| 1283 | 2021.12.17 06:00 | buy | 642 | 0.42 | 1802.705 | 0.000 | 0.000 | ||
| 1284 | 2021.12.17 06:55 | close | 642 | 0.42 | 1804.930 | 0.000 | 0.000 | 93.45 | 41768.36 |
| 1285 | 2021.12.17 13:00 | buy | 643 | 0.42 | 1809.145 | 0.000 | 0.000 | ||
| 1286 | 2021.12.17 13:40 | close | 643 | 0.42 | 1811.090 | 0.000 | 0.000 | 81.69 | 41850.05 |
| 1287 | 2021.12.23 05:00 | buy | 644 | 1.67 | 1805.525 | 0.000 | 0.000 | ||
| 1288 | 2021.12.27 16:25 | close | 644 | 1.67 | 1813.100 | 0.000 | 0.000 | 1265.02 | 43115.07 |
| 1289 | 2021.12.29 17:00 | sell | 645 | 0.22 | 1799.850 | 0.000 | 0.000 | ||
| 1290 | 2021.12.30 17:40 | close | 645 | 0.22 | 1812.735 | 0.000 | 0.000 | -283.47 | 42831.60 |
| 1291 | 2021.12.31 04:00 | buy | 646 | 1.71 | 1817.735 | 0.000 | 0.000 | ||
| 1292 | 2021.12.31 14:30 | close | 646 | 1.71 | 1825.190 | 0.000 | 0.000 | 1274.80 | 44106.40 |
| 1293 | 2022.01.03 16:00 | sell | 647 | 0.66 | 1802.940 | 0.000 | 0.000 | ||
| 1294 | 2022.01.03 16:25 | close | 647 | 0.66 | 1805.525 | 0.000 | 0.000 | -170.61 | 43935.79 |
| 1295 | 2022.01.03 18:00 | buy | 648 | 0.66 | 1800.775 | 0.000 | 0.000 | ||
| 1296 | 2022.01.05 09:40 | close | 648 | 0.66 | 1817.490 | 0.000 | 0.000 | 1103.19 | 45038.98 |
| 1297 | 2022.01.06 12:00 | sell | 649 | 0.23 | 1801.270 | 0.000 | 0.000 | ||
| 1298 | 2022.01.06 14:00 | close | 649 | 0.23 | 1791.835 | 0.000 | 0.000 | 217.00 | 45255.98 |
| 1299 | 2022.01.06 17:00 | sell | 650 | 0.23 | 1790.640 | 0.000 | 0.000 | ||
| 1300 | 2022.01.11 01:15 | close | 650 | 0.23 | 1803.595 | 0.000 | 0.000 | -297.97 | 44958.01 |
| 1301 | 2022.01.12 03:00 | buy | 651 | 0.45 | 1819.085 | 0.000 | 0.000 | ||
| 1302 | 2022.01.12 18:20 | close | 651 | 0.45 | 1825.280 | 0.000 | 0.000 | 278.77 | 45236.78 |
| 1303 | 2022.01.19 17:00 | buy | 652 | 2.26 | 1838.335 | 0.000 | 0.000 | ||
| 1304 | 2022.01.25 15:50 | close | 652 | 2.26 | 1851.380 | 0.000 | 0.000 | 2948.17 | 48184.95 |
| 1305 | 2022.01.25 16:00 | buy | 653 | 1.93 | 1850.415 | 0.000 | 0.000 | ||
| 1306 | 2022.01.25 16:10 | close | 653 | 1.93 | 1842.760 | 0.000 | 0.000 | -1477.42 | 46707.53 |
| 1307 | 2022.01.27 09:00 | sell | 654 | 0.47 | 1810.990 | 0.000 | 0.000 | ||
| 1308 | 2022.01.27 14:05 | close | 654 | 0.47 | 1806.225 | 0.000 | 0.000 | 223.95 | 46931.48 |
| 1309 | 2022.02.03 16:00 | sell | 655 | 0.70 | 1791.440 | 0.000 | 0.000 | ||
| 1310 | 2022.02.03 16:15 | close | 655 | 0.70 | 1798.175 | 0.000 | 0.000 | -471.45 | 46460.03 |
| 1311 | 2022.02.04 15:00 | buy | 656 | 0.70 | 1795.495 | 0.000 | 0.000 | ||
| 1312 | 2022.02.04 15:45 | close | 656 | 0.70 | 1806.510 | 0.000 | 0.000 | 771.05 | 47231.08 |
| 1313 | 2022.02.14 06:00 | buy | 657 | 0.47 | 1851.845 | 0.000 | 0.000 | ||
| 1314 | 2022.02.14 14:40 | close | 657 | 0.47 | 1859.700 | 0.000 | 0.000 | 369.18 | 47600.26 |
| 1315 | 2022.02.24 06:00 | buy | 658 | 2.38 | 1935.705 | 0.000 | 0.000 | ||
| 1316 | 2022.02.24 06:15 | close | 658 | 2.38 | 1940.050 | 0.000 | 0.000 | 1034.11 | 48634.37 |
| 1317 | 2022.02.24 16:00 | buy | 659 | 0.24 | 1934.495 | 0.000 | 0.000 | ||
| 1318 | 2022.02.24 16:05 | close | 659 | 0.24 | 1938.870 | 0.000 | 0.000 | 105.00 | 48739.37 |
| 1319 | 2022.03.01 05:00 | buy | 660 | 0.49 | 1905.675 | 0.000 | 0.000 | ||
| 1320 | 2022.03.01 16:45 | close | 660 | 0.49 | 1927.120 | 0.000 | 0.000 | 1050.80 | 49790.17 |
| 1321 | 2022.03.02 01:00 | buy | 661 | 1.99 | 1942.365 | 0.000 | 0.000 | ||
| 1322 | 2022.03.02 02:05 | close | 661 | 1.99 | 1933.520 | 0.000 | 0.000 | -1760.16 | 48030.01 |
| 1323 | 2022.03.02 20:00 | buy | 662 | 0.72 | 1920.545 | 0.000 | 0.000 | ||
| 1324 | 2022.03.03 21:05 | close | 662 | 0.72 | 1937.400 | 0.000 | 0.000 | 1213.56 | 49243.57 |
| 1325 | 2022.03.07 04:00 | buy | 663 | 0.49 | 1987.135 | 0.000 | 0.000 | ||
| 1326 | 2022.03.07 07:10 | close | 663 | 0.49 | 1978.810 | 0.000 | 0.000 | -407.93 | 48835.64 |
| 1327 | 2022.03.09 15:00 | sell | 664 | 0.73 | 1989.710 | 0.000 | 0.000 | ||
| 1328 | 2022.03.09 15:20 | close | 664 | 0.73 | 1994.125 | 0.000 | 0.000 | -322.30 | 48513.34 |
| 1329 | 2022.03.11 01:00 | sell | 665 | 0.49 | 1995.240 | 0.000 | 0.000 | ||
| 1330 | 2022.03.11 12:45 | close | 665 | 0.49 | 1973.825 | 0.000 | 0.000 | 1049.33 | 49562.67 |
| 1331 | 2022.03.15 09:00 | sell | 666 | 0.50 | 1929.230 | 0.000 | 0.000 | ||
| 1332 | 2022.03.15 12:00 | close | 666 | 0.50 | 1921.845 | 0.000 | 0.000 | 369.25 | 49931.92 |
| 1333 | 2022.03.17 09:00 | buy | 667 | 1.50 | 1935.675 | 0.000 | 0.000 | ||
| 1334 | 2022.03.17 11:05 | close | 667 | 1.50 | 1944.630 | 0.000 | 0.000 | 1343.25 | 51275.17 |
| 1335 | 2022.03.28 12:00 | sell | 668 | 0.51 | 1932.290 | 0.000 | 0.000 | ||
| 1336 | 2022.03.28 21:30 | close | 668 | 0.51 | 1921.735 | 0.000 | 0.000 | 538.30 | 51813.47 |
| 1337 | 2022.03.30 09:00 | sell | 669 | 1.04 | 1923.940 | 0.000 | 0.000 | ||
| 1338 | 2022.03.30 15:40 | close | 669 | 1.04 | 1931.955 | 0.000 | 0.000 | -833.56 | 50979.91 |
| 1339 | 2022.04.05 17:00 | buy | 670 | 0.76 | 1920.835 | 0.000 | 0.000 | ||
| 1340 | 2022.04.06 10:15 | close | 670 | 0.76 | 1931.600 | 0.000 | 0.000 | 818.14 | 51798.05 |
| 1341 | 2022.04.06 21:00 | buy | 671 | 1.04 | 1924.835 | 0.000 | 0.000 | ||
| 1342 | 2022.04.08 14:40 | close | 671 | 1.04 | 1939.940 | 0.000 | 0.000 | 1570.92 | 53368.97 |
| 1343 | 2022.04.12 14:00 | sell | 672 | 0.53 | 1970.490 | 0.000 | 0.000 | ||
| 1344 | 2022.04.13 11:10 | close | 672 | 0.53 | 1979.155 | 0.000 | 0.000 | -459.25 | 52909.72 |
| 1345 | 2022.04.14 15:00 | buy | 673 | 0.79 | 1962.175 | 0.000 | 0.000 | ||
| 1346 | 2022.04.18 01:00 | close | 673 | 0.79 | 1986.710 | 0.000 | 0.000 | 1938.26 | 54847.98 |
| 1347 | 2022.04.19 01:00 | buy | 674 | 0.82 | 1977.255 | 0.000 | 0.000 | ||
| 1348 | 2022.04.19 05:50 | close | 674 | 0.82 | 1974.700 | 0.000 | 0.000 | -209.51 | 54638.47 |
| 1349 | 2022.04.19 14:00 | buy | 675 | 0.27 | 1967.255 | 0.000 | 0.000 | ||
| 1350 | 2022.04.19 20:15 | close | 675 | 0.27 | 1950.020 | 0.000 | 0.000 | -465.35 | 54173.12 |
| 1351 | 2022.04.20 10:00 | sell | 676 | 0.27 | 1946.710 | 0.000 | 0.000 | ||
| 1352 | 2022.04.21 12:45 | close | 676 | 0.27 | 1938.735 | 0.000 | 0.000 | 215.32 | 54388.44 |
| 1353 | 2022.04.25 08:00 | sell | 677 | 1.09 | 1917.880 | 0.000 | 0.000 | ||
| 1354 | 2022.04.25 11:40 | close | 677 | 1.09 | 1912.415 | 0.000 | 0.000 | 595.68 | 54984.12 |
| 1355 | 2022.04.25 18:00 | sell | 678 | 1.10 | 1897.680 | 0.000 | 0.000 | ||
| 1356 | 2022.04.27 09:05 | close | 678 | 1.10 | 1894.085 | 0.000 | 0.000 | 395.45 | 55379.57 |
| 1357 | 2022.04.27 15:00 | buy | 679 | 1.11 | 1888.115 | 0.000 | 0.000 | ||
| 1358 | 2022.04.29 02:05 | close | 679 | 1.11 | 1901.360 | 0.000 | 0.000 | 1470.19 | 56849.76 |
| 1359 | 2022.04.29 11:00 | buy | 680 | 0.57 | 1914.675 | 0.000 | 0.000 | ||
| 1360 | 2022.04.29 14:40 | close | 680 | 0.57 | 1903.020 | 0.000 | 0.000 | -664.34 | 56185.42 |
| 1361 | 2022.04.29 15:00 | buy | 681 | 0.56 | 1910.875 | 0.000 | 0.000 | ||
| 1362 | 2022.05.02 01:00 | close | 681 | 0.56 | 1897.160 | 0.000 | 0.000 | -768.04 | 55417.38 |
| 1363 | 2022.05.02 19:00 | sell | 682 | 2.77 | 1866.150 | 0.000 | 0.000 | ||
| 1364 | 2022.05.02 20:00 | close | 682 | 2.77 | 1860.095 | 0.000 | 0.000 | 1677.23 | 57094.61 |
| 1365 | 2022.05.04 23:05 | sell | 683 | 0.57 | 1881.900 | 0.000 | 0.000 | ||
| 1366 | 2022.05.05 01:00 | close | 683 | 0.57 | 1893.995 | 0.000 | 0.000 | -689.42 | 56405.19 |
| 1367 | 2022.05.05 08:00 | buy | 684 | 0.56 | 1897.695 | 0.000 | 0.000 | ||
| 1368 | 2022.05.05 13:35 | close | 684 | 0.56 | 1905.000 | 0.000 | 0.000 | 409.08 | 56814.27 |
| 1369 | 2022.05.11 03:00 | sell | 685 | 1.14 | 1837.650 | 0.000 | 0.000 | ||
| 1370 | 2022.05.12 16:55 | close | 685 | 1.14 | 1834.195 | 0.000 | 0.000 | 393.87 | 57208.14 |
| 1371 | 2022.05.17 03:00 | buy | 686 | 1.14 | 1826.425 | 0.000 | 0.000 | ||
| 1372 | 2022.05.17 12:35 | close | 686 | 1.14 | 1832.720 | 0.000 | 0.000 | 717.63 | 57925.77 |
| 1373 | 2022.05.19 17:00 | buy | 687 | 0.58 | 1842.535 | 0.000 | 0.000 | ||
| 1374 | 2022.05.20 08:05 | close | 687 | 0.58 | 1848.870 | 0.000 | 0.000 | 367.43 | 58293.20 |
| 1375 | 2022.06.03 04:00 | buy | 688 | 0.58 | 1870.275 | 0.000 | 0.000 | ||
| 1376 | 2022.06.03 08:05 | close | 688 | 0.58 | 1865.020 | 0.000 | 0.000 | -304.79 | 57988.41 |
| 1377 | 2022.06.07 01:00 | sell | 689 | 0.29 | 1839.430 | 0.000 | 0.000 | ||
| 1378 | 2022.06.07 11:50 | close | 689 | 0.29 | 1850.295 | 0.000 | 0.000 | -315.09 | 57673.32 |
| 1379 | 2022.06.08 15:00 | sell | 690 | 2.31 | 1852.660 | 0.000 | 0.000 | ||
| 1380 | 2022.06.10 12:50 | close | 690 | 2.31 | 1835.195 | 0.000 | 0.000 | 4034.41 | 61707.73 |
| 1381 | 2022.06.10 13:00 | sell | 691 | 0.62 | 1834.970 | 0.000 | 0.000 | ||
| 1382 | 2022.06.10 15:40 | close | 691 | 0.62 | 1848.635 | 0.000 | 0.000 | -847.23 | 60860.50 |
| 1383 | 2022.06.13 15:00 | sell | 692 | 0.91 | 1827.455 | 0.000 | 0.000 | ||
| 1384 | 2022.06.13 16:05 | close | 692 | 0.91 | 1830.726 | 0.000 | 0.000 | -297.66 | 60562.84 |
| 1385 | 2022.06.14 04:00 | sell | 693 | 0.61 | 1825.428 | 0.000 | 0.000 | ||
| 1386 | 2022.06.14 11:55 | close | 693 | 0.61 | 1816.911 | 0.000 | 0.000 | 519.54 | 61082.38 |
| 1387 | 2022.06.14 20:00 | sell | 694 | 1.22 | 1808.373 | 0.000 | 0.000 | ||
| 1388 | 2022.06.15 11:35 | close | 694 | 1.22 | 1831.658 | 0.000 | 0.000 | -2840.77 | 58241.61 |
| 1389 | 2022.06.15 13:00 | buy | 695 | 1.16 | 1831.673 | 0.000 | 0.000 | ||
| 1390 | 2022.06.15 14:05 | close | 695 | 1.16 | 1822.752 | 0.000 | 0.000 | -1034.84 | 57206.77 |
| 1391 | 2022.06.16 23:00 | buy | 696 | 0.57 | 1850.748 | 0.000 | 0.000 | ||
| 1392 | 2022.06.17 03:45 | close | 696 | 0.57 | 1842.867 | 0.000 | 0.000 | -449.22 | 56757.55 |
| 1393 | 2022.06.20 06:00 | sell | 697 | 0.85 | 1842.333 | 0.000 | 0.000 | ||
| 1394 | 2022.06.20 17:00 | close | 697 | 0.85 | 1835.740 | 0.000 | 0.000 | 560.41 | 57317.96 |
| 1395 | 2022.06.23 14:00 | sell | 698 | 1.72 | 1844.315 | 0.000 | 0.000 | ||
| 1396 | 2022.06.29 06:35 | close | 698 | 1.72 | 1817.017 | 0.000 | 0.000 | 4695.26 | 62013.22 |