Strategy Tester Report
Salmon_1.4
Exness-Real29 (Build 1353)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2014.01.02 08:00 - 2022.06.27 23:00 (2014.01.01 - 2022.06.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAname="Salmon_1.4"; ___Strategies_______="-----"; BrokerName=1; AccountType=3; CreditBonus=false; Config_Fund_Allocation=1; RiskMode=0; RiskLevel=2; Fix_Risk=0.01; ___Options1_______="-----"; Monthly_Target=10; Circuit_Breaker=-1; BgColor=Black; | ||||
| Bars in test | 50882 | Ticks modelled | 186284954 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 400 | ||
| Total net profit | 341520.52 | Gross profit | 675474.25 | Gross loss | -333953.73 |
| Profit factor | 2.02 | Expected payoff | 489.28 | ||
| Absolute drawdown | 858.26 | Maximal drawdown | 41461.55 (13.14%) | Relative drawdown | 19.20% (4333.46) |
| Total trades | 698 | Short positions (won %) | 312 (60.58%) | Long positions (won %) | 386 (60.36%) |
| Profit trades (% of total) | 422 (60.46%) | Loss trades (% of total) | 276 (39.54%) | ||
| Largest | profit trade | 25566.94 | loss trade | -16744.20 | |
| Average | profit trade | 1600.65 | loss trade | -1209.98 | |
| Maximum | consecutive wins (profit in money) | 10 (7857.98) | consecutive losses (loss in money) | 7 (-2831.04) | |
| Maximal | consecutive profit (count of wins) | 48547.52 (8) | consecutive loss (count of losses) | -25732.38 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.02 08:00 | buy | 1 | 0.20 | 1225.520 | 0.000 | 0.000 | ||
| 2 | 2014.01.02 08:05 | close | 1 | 0.20 | 1225.210 | 0.000 | 0.000 | -6.20 | 9993.80 |
| 3 | 2014.01.06 03:00 | sell | 2 | 0.20 | 1242.230 | 0.000 | 0.000 | ||
| 4 | 2014.01.06 16:10 | close | 2 | 0.20 | 1247.980 | 0.000 | 0.000 | -115.00 | 9878.80 |
| 5 | 2014.01.07 16:00 | sell | 3 | 0.15 | 1227.990 | 0.000 | 0.000 | ||
| 6 | 2014.01.07 18:40 | close | 3 | 0.15 | 1230.310 | 0.000 | 0.000 | -34.80 | 9844.00 |
| 7 | 2014.01.10 15:00 | sell | 4 | 0.39 | 1240.410 | 0.000 | 0.000 | ||
| 8 | 2014.01.13 02:05 | close | 4 | 0.39 | 1252.990 | 0.000 | 0.000 | -490.62 | 9353.38 |
| 9 | 2014.01.14 18:00 | buy | 5 | 0.14 | 1244.650 | 0.000 | 0.000 | ||
| 10 | 2014.01.15 02:45 | close | 5 | 0.14 | 1239.640 | 0.000 | 0.000 | -70.14 | 9283.24 |
| 11 | 2014.01.17 15:00 | buy | 6 | 0.37 | 1248.470 | 0.000 | 0.000 | ||
| 12 | 2014.01.17 15:00 | sell | 7 | 0.37 | 1248.070 | 0.000 | 0.000 | ||
| 13 | 2014.01.17 15:00 | close | 7 | 0.37 | 1248.470 | 0.000 | 0.000 | -14.80 | 9268.44 |
| 14 | 2014.01.17 15:00 | close | 6 | 0.37 | 1248.070 | 0.000 | 0.000 | -14.80 | 9253.64 |
| 15 | 2014.01.21 19:00 | sell | 8 | 0.05 | 1241.950 | 0.000 | 0.000 | ||
| 16 | 2014.01.23 01:15 | close | 8 | 0.05 | 1233.970 | 0.000 | 0.000 | 39.90 | 9293.54 |
| 17 | 2014.01.24 06:00 | buy | 9 | 0.05 | 1259.820 | 0.000 | 0.000 | ||
| 18 | 2014.01.24 12:15 | close | 9 | 0.05 | 1262.710 | 0.000 | 0.000 | 14.45 | 9307.99 |
| 19 | 2014.01.27 18:00 | buy | 10 | 0.14 | 1263.610 | 0.000 | 0.000 | ||
| 20 | 2014.01.27 19:45 | close | 10 | 0.14 | 1260.360 | 0.000 | 0.000 | -45.50 | 9262.49 |
| 21 | 2014.01.29 18:00 | buy | 11 | 0.19 | 1264.310 | 0.000 | 0.000 | ||
| 22 | 2014.01.29 20:00 | close | 11 | 0.19 | 1265.600 | 0.000 | 0.000 | 24.51 | 9287.00 |
| 23 | 2014.02.03 17:00 | buy | 12 | 0.09 | 1263.350 | 0.000 | 0.000 | ||
| 24 | 2014.02.11 17:50 | close | 12 | 0.09 | 1291.370 | 0.000 | 0.000 | 252.18 | 9539.18 |
| 25 | 2014.02.14 08:00 | buy | 13 | 0.10 | 1307.250 | 0.000 | 0.000 | ||
| 26 | 2014.02.14 12:50 | close | 13 | 0.10 | 1316.930 | 0.000 | 0.000 | 96.80 | 9635.98 |
| 27 | 2014.02.18 06:00 | buy | 14 | 0.14 | 1321.920 | 0.000 | 0.000 | ||
| 28 | 2014.02.18 06:35 | close | 14 | 0.14 | 1318.580 | 0.000 | 0.000 | -46.76 | 9589.22 |
| 29 | 2014.02.19 19:00 | sell | 15 | 0.05 | 1319.310 | 0.000 | 0.000 | ||
| 30 | 2014.02.24 08:45 | close | 15 | 0.05 | 1330.640 | 0.000 | 0.000 | -56.65 | 9532.57 |
| 31 | 2014.03.03 10:00 | buy | 16 | 0.38 | 1346.820 | 0.000 | 0.000 | ||
| 32 | 2014.03.03 16:45 | close | 16 | 0.38 | 1353.190 | 0.000 | 0.000 | 242.06 | 9774.63 |
| 33 | 2014.03.06 16:00 | buy | 17 | 0.10 | 1344.260 | 0.000 | 0.000 | ||
| 34 | 2014.03.07 14:40 | close | 17 | 0.10 | 1332.680 | 0.000 | 0.000 | -115.80 | 9658.83 |
| 35 | 2014.03.07 15:00 | buy | 18 | 0.14 | 1335.620 | 0.000 | 0.000 | ||
| 36 | 2014.03.07 15:30 | close | 18 | 0.14 | 1330.320 | 0.000 | 0.000 | -74.20 | 9584.63 |
| 37 | 2014.03.13 15:00 | buy | 19 | 0.14 | 1366.680 | 0.000 | 0.000 | ||
| 38 | 2014.03.14 13:50 | close | 19 | 0.14 | 1381.290 | 0.000 | 0.000 | 204.54 | 9789.17 |
| 39 | 2014.03.19 17:00 | sell | 20 | 0.10 | 1341.070 | 0.000 | 0.000 | ||
| 40 | 2014.03.19 18:55 | close | 20 | 0.10 | 1336.690 | 0.000 | 0.000 | 43.80 | 9832.97 |
| 41 | 2014.03.20 04:00 | sell | 21 | 0.10 | 1331.750 | 0.000 | 0.000 | ||
| 42 | 2014.03.20 10:30 | close | 21 | 0.10 | 1328.370 | 0.000 | 0.000 | 33.80 | 9866.77 |
| 43 | 2014.03.21 10:00 | sell | 22 | 0.20 | 1339.690 | 0.000 | 0.000 | ||
| 44 | 2014.03.24 13:35 | close | 22 | 0.20 | 1317.060 | 0.000 | 0.000 | 452.60 | 10319.37 |
| 45 | 2014.03.26 16:00 | sell | 23 | 0.21 | 1302.330 | 0.000 | 0.000 | ||
| 46 | 2014.03.27 10:05 | close | 23 | 0.21 | 1292.160 | 0.000 | 0.000 | 213.57 | 10532.94 |
| 47 | 2014.03.28 08:00 | sell | 24 | 0.21 | 1297.250 | 0.000 | 0.000 | ||
| 48 | 2014.03.28 14:45 | close | 24 | 0.21 | 1287.230 | 0.000 | 0.000 | 210.42 | 10743.36 |
| 49 | 2014.03.31 05:00 | sell | 25 | 0.21 | 1295.830 | 0.000 | 0.000 | ||
| 50 | 2014.04.01 02:15 | close | 25 | 0.21 | 1281.360 | 0.000 | 0.000 | 303.87 | 11047.23 |
| 51 | 2014.04.10 12:00 | buy | 26 | 0.11 | 1321.050 | 0.000 | 0.000 | ||
| 52 | 2014.04.11 09:35 | close | 26 | 0.11 | 1315.260 | 0.000 | 0.000 | -63.69 | 10983.54 |
| 53 | 2014.04.15 18:00 | sell | 27 | 0.05 | 1303.710 | 0.000 | 0.000 | ||
| 54 | 2014.04.16 02:20 | close | 27 | 0.05 | 1296.210 | 0.000 | 0.000 | 37.50 | 11021.04 |
| 55 | 2014.04.21 03:00 | buy | 28 | 0.11 | 1286.980 | 0.000 | 0.000 | ||
| 56 | 2014.04.24 12:15 | close | 28 | 0.11 | 1269.760 | 0.000 | 0.000 | -189.42 | 10831.62 |
| 57 | 2014.04.30 04:00 | buy | 29 | 0.22 | 1295.400 | 0.000 | 0.000 | ||
| 58 | 2014.05.05 02:05 | close | 29 | 0.22 | 1307.530 | 0.000 | 0.000 | 266.86 | 11098.48 |
| 59 | 2014.05.07 17:00 | sell | 30 | 0.50 | 1292.930 | 0.000 | 0.000 | ||
| 60 | 2014.05.12 01:00 | close | 30 | 0.50 | 1283.670 | 0.000 | 0.000 | 463.00 | 11561.48 |
| 61 | 2014.05.20 03:00 | sell | 31 | 0.23 | 1293.360 | 0.000 | 0.000 | ||
| 62 | 2014.05.20 07:30 | close | 31 | 0.23 | 1291.410 | 0.000 | 0.000 | 44.85 | 11606.33 |
| 63 | 2014.05.27 07:00 | sell | 32 | 0.12 | 1288.550 | 0.000 | 0.000 | ||
| 64 | 2014.05.28 01:15 | close | 32 | 0.12 | 1262.540 | 0.000 | 0.000 | 312.12 | 11918.45 |
| 65 | 2014.05.28 03:00 | sell | 33 | 0.24 | 1264.530 | 0.000 | 0.000 | ||
| 66 | 2014.05.28 15:45 | close | 33 | 0.24 | 1261.170 | 0.000 | 0.000 | 80.64 | 11999.09 |
| 67 | 2014.06.05 14:00 | buy | 34 | 0.24 | 1255.160 | 0.000 | 0.000 | ||
| 68 | 2014.06.12 15:30 | close | 34 | 0.24 | 1269.520 | 0.000 | 0.000 | 344.64 | 12343.73 |
| 69 | 2014.06.12 16:00 | buy | 35 | 0.12 | 1272.570 | 0.000 | 0.000 | ||
| 70 | 2014.06.16 01:00 | close | 35 | 0.12 | 1278.380 | 0.000 | 0.000 | 69.72 | 12413.45 |
| 71 | 2014.06.17 10:00 | sell | 36 | 0.56 | 1264.560 | 0.000 | 0.000 | ||
| 72 | 2014.06.17 13:35 | close | 36 | 0.56 | 1260.400 | 0.000 | 0.000 | 232.96 | 12646.41 |
| 73 | 2014.06.20 01:00 | buy | 37 | 0.13 | 1314.930 | 0.000 | 0.000 | ||
| 74 | 2014.06.20 08:35 | close | 37 | 0.13 | 1307.770 | 0.000 | 0.000 | -93.08 | 12553.33 |
| 75 | 2014.06.20 09:00 | buy | 38 | 0.63 | 1308.600 | 0.000 | 0.000 | ||
| 76 | 2014.06.20 10:30 | close | 38 | 0.63 | 1309.870 | 0.000 | 0.000 | 80.01 | 12633.34 |
| 77 | 2014.06.24 10:00 | buy | 39 | 0.13 | 1323.440 | 0.000 | 0.000 | ||
| 78 | 2014.06.24 13:15 | close | 39 | 0.13 | 1319.900 | 0.000 | 0.000 | -46.02 | 12587.32 |
| 79 | 2014.06.30 19:00 | buy | 40 | 0.13 | 1327.570 | 0.000 | 0.000 | ||
| 80 | 2014.07.03 13:35 | close | 40 | 0.13 | 1312.000 | 0.000 | 0.000 | -202.41 | 12384.91 |
| 81 | 2014.07.04 08:00 | sell | 41 | 0.12 | 1321.090 | 0.000 | 0.000 | ||
| 82 | 2014.07.14 14:05 | close | 41 | 0.12 | 1305.730 | 0.000 | 0.000 | 184.32 | 12569.23 |
| 83 | 2014.07.15 03:00 | sell | 42 | 0.13 | 1307.590 | 0.000 | 0.000 | ||
| 84 | 2014.07.15 16:00 | close | 42 | 0.13 | 1296.400 | 0.000 | 0.000 | 145.47 | 12714.70 |
| 85 | 2014.07.17 17:00 | buy | 43 | 0.38 | 1322.030 | 0.000 | 0.000 | ||
| 86 | 2014.07.17 17:00 | sell | 44 | 0.38 | 1321.630 | 0.000 | 0.000 | ||
| 87 | 2014.07.17 17:00 | close | 44 | 0.38 | 1322.030 | 0.000 | 0.000 | -15.20 | 12699.50 |
| 88 | 2014.07.17 17:00 | close | 43 | 0.38 | 1321.630 | 0.000 | 0.000 | -15.20 | 12684.30 |
| 89 | 2014.07.21 14:00 | buy | 45 | 0.13 | 1315.980 | 0.000 | 0.000 | ||
| 90 | 2014.07.22 05:50 | close | 45 | 0.13 | 1307.160 | 0.000 | 0.000 | -114.66 | 12569.64 |
| 91 | 2014.07.22 06:00 | buy | 46 | 0.19 | 1308.040 | 0.000 | 0.000 | ||
| 92 | 2014.07.24 02:35 | close | 46 | 0.19 | 1299.400 | 0.000 | 0.000 | -164.16 | 12405.48 |
| 93 | 2014.07.24 04:00 | sell | 47 | 0.12 | 1297.120 | 0.000 | 0.000 | ||
| 94 | 2014.08.08 03:45 | close | 47 | 0.12 | 1316.020 | 0.000 | 0.000 | -226.80 | 12178.68 |
| 95 | 2014.08.11 02:00 | buy | 48 | 0.18 | 1309.100 | 0.000 | 0.000 | ||
| 96 | 2014.08.11 03:35 | close | 48 | 0.18 | 1305.980 | 0.000 | 0.000 | -56.16 | 12122.52 |
| 97 | 2014.08.15 09:00 | sell | 49 | 0.24 | 1312.850 | 0.000 | 0.000 | ||
| 98 | 2014.08.15 13:05 | close | 49 | 0.24 | 1307.670 | 0.000 | 0.000 | 124.32 | 12246.84 |
| 99 | 2014.08.15 14:00 | sell | 50 | 0.61 | 1296.980 | 0.000 | 0.000 | ||
| 100 | 2014.08.18 10:25 | close | 50 | 0.61 | 1302.960 | 0.000 | 0.000 | -364.78 | 11882.06 |
| 101 | 2014.08.26 08:00 | buy | 51 | 0.12 | 1290.080 | 0.000 | 0.000 | ||
| 102 | 2014.08.26 15:15 | close | 51 | 0.12 | 1282.670 | 0.000 | 0.000 | -88.92 | 11793.14 |
| 103 | 2014.09.02 08:00 | sell | 52 | 0.59 | 1275.800 | 0.000 | 0.000 | ||
| 104 | 2014.09.08 17:30 | close | 52 | 0.59 | 1253.440 | 0.000 | 0.000 | 1319.24 | 13112.38 |
| 105 | 2014.09.08 19:00 | sell | 53 | 0.13 | 1255.810 | 0.000 | 0.000 | ||
| 106 | 2014.09.09 17:10 | close | 53 | 0.13 | 1248.390 | 0.000 | 0.000 | 96.46 | 13208.84 |
| 107 | 2014.09.16 03:00 | sell | 54 | 0.26 | 1237.340 | 0.000 | 0.000 | ||
| 108 | 2014.09.19 15:45 | close | 54 | 0.26 | 1216.780 | 0.000 | 0.000 | 534.56 | 13743.40 |
| 109 | 2014.09.23 10:00 | sell | 55 | 0.27 | 1223.540 | 0.000 | 0.000 | ||
| 110 | 2014.09.25 08:15 | close | 55 | 0.27 | 1207.600 | 0.000 | 0.000 | 430.38 | 14173.78 |
| 111 | 2014.09.30 11:00 | sell | 56 | 0.14 | 1209.840 | 0.000 | 0.000 | ||
| 112 | 2014.10.02 04:15 | close | 56 | 0.14 | 1221.090 | 0.000 | 0.000 | -157.50 | 14016.28 |
| 113 | 2014.10.03 15:02 | sell | 57 | 0.70 | 1194.820 | 0.000 | 0.000 | ||
| 114 | 2014.10.06 13:10 | close | 57 | 0.70 | 1198.500 | 0.000 | 0.000 | -257.60 | 13758.68 |
| 115 | 2014.10.06 19:00 | buy | 58 | 0.28 | 1207.530 | 0.000 | 0.000 | ||
| 116 | 2014.10.09 02:25 | close | 58 | 0.28 | 1223.150 | 0.000 | 0.000 | 437.36 | 14196.04 |
| 117 | 2014.10.09 11:00 | buy | 59 | 0.14 | 1227.980 | 0.000 | 0.000 | ||
| 118 | 2014.10.10 08:50 | close | 59 | 0.14 | 1219.690 | 0.000 | 0.000 | -116.06 | 14079.98 |
| 119 | 2014.10.22 14:00 | buy | 60 | 0.21 | 1242.610 | 0.000 | 0.000 | ||
| 120 | 2014.10.23 11:10 | close | 60 | 0.21 | 1238.190 | 0.000 | 0.000 | -92.82 | 13987.16 |
| 121 | 2014.10.29 14:00 | sell | 61 | 0.14 | 1221.940 | 0.000 | 0.000 | ||
| 122 | 2014.10.31 05:45 | close | 61 | 0.14 | 1196.740 | 0.000 | 0.000 | 352.80 | 14339.96 |
| 123 | 2014.10.31 09:00 | sell | 62 | 0.29 | 1174.280 | 0.000 | 0.000 | ||
| 124 | 2014.10.31 14:15 | close | 62 | 0.29 | 1164.860 | 0.000 | 0.000 | 273.18 | 14613.14 |
| 125 | 2014.11.05 07:00 | sell | 63 | 0.29 | 1154.490 | 0.000 | 0.000 | ||
| 126 | 2014.11.05 12:40 | close | 63 | 0.29 | 1141.580 | 0.000 | 0.000 | 374.39 | 14987.53 |
| 127 | 2014.11.05 17:00 | sell | 64 | 0.30 | 1147.610 | 0.000 | 0.000 | ||
| 128 | 2014.11.05 21:50 | close | 64 | 0.30 | 1144.360 | 0.000 | 0.000 | 97.50 | 15085.03 |
| 129 | 2014.11.10 06:00 | buy | 65 | 0.15 | 1173.340 | 0.000 | 0.000 | ||
| 130 | 2014.11.10 16:00 | close | 65 | 0.15 | 1163.420 | 0.000 | 0.000 | -148.80 | 14936.23 |
| 131 | 2014.11.10 21:00 | buy | 66 | 0.22 | 1151.360 | 0.000 | 0.000 | ||
| 132 | 2014.11.11 12:25 | close | 66 | 0.22 | 1157.950 | 0.000 | 0.000 | 144.98 | 15081.21 |
| 133 | 2014.11.13 08:00 | sell | 67 | 0.23 | 1159.080 | 0.000 | 0.000 | ||
| 134 | 2014.11.13 14:35 | close | 67 | 0.23 | 1165.370 | 0.000 | 0.000 | -144.67 | 14936.54 |
| 135 | 2014.11.17 13:00 | buy | 68 | 0.15 | 1188.880 | 0.000 | 0.000 | ||
| 136 | 2014.11.18 08:55 | close | 68 | 0.15 | 1194.870 | 0.000 | 0.000 | 89.85 | 15026.39 |
| 137 | 2014.11.18 10:00 | buy | 69 | 0.15 | 1198.000 | 0.000 | 0.000 | ||
| 138 | 2014.11.18 11:15 | close | 69 | 0.15 | 1204.190 | 0.000 | 0.000 | 92.85 | 15119.24 |
| 139 | 2014.11.24 21:00 | buy | 70 | 0.23 | 1198.350 | 0.000 | 0.000 | ||
| 140 | 2014.11.25 14:35 | close | 70 | 0.23 | 1193.750 | 0.000 | 0.000 | -105.80 | 15013.44 |
| 141 | 2014.11.25 15:00 | buy | 71 | 0.30 | 1193.650 | 0.000 | 0.000 | ||
| 142 | 2014.11.25 15:40 | close | 71 | 0.30 | 1199.990 | 0.000 | 0.000 | 190.20 | 15203.64 |
| 143 | 2014.11.27 06:00 | sell | 72 | 0.08 | 1187.220 | 0.000 | 0.000 | ||
| 144 | 2014.11.27 07:05 | close | 72 | 0.08 | 1195.200 | 0.000 | 0.000 | -63.84 | 15139.80 |
| 145 | 2014.12.01 17:00 | buy | 73 | 0.15 | 1198.050 | 0.000 | 0.000 | ||
| 146 | 2014.12.09 15:40 | close | 73 | 0.15 | 1220.760 | 0.000 | 0.000 | 340.65 | 15480.45 |
| 147 | 2014.12.10 07:27 | buy | 74 | 0.15 | 1236.000 | 0.000 | 0.000 | ||
| 148 | 2014.12.11 06:45 | close | 74 | 0.15 | 1223.450 | 0.000 | 0.000 | -188.25 | 15292.20 |
| 149 | 2014.12.22 17:00 | sell | 75 | 0.15 | 1189.330 | 0.000 | 0.000 | ||
| 150 | 2015.01.06 05:25 | close | 75 | 0.15 | 1207.990 | 0.000 | 0.000 | -279.90 | 15012.30 |
| 151 | 2015.01.06 18:00 | sell | 76 | 0.15 | 1219.540 | 0.000 | 0.000 | ||
| 152 | 2015.01.07 06:15 | close | 76 | 0.15 | 1213.640 | 0.000 | 0.000 | 88.50 | 15100.80 |
| 153 | 2015.01.12 04:00 | buy | 77 | 0.08 | 1226.210 | 0.000 | 0.000 | ||
| 154 | 2015.01.12 07:05 | close | 77 | 0.08 | 1229.330 | 0.000 | 0.000 | 24.96 | 15125.76 |
| 155 | 2015.01.15 12:00 | buy | 78 | 0.15 | 1246.150 | 0.000 | 0.000 | ||
| 156 | 2015.01.16 15:50 | close | 78 | 0.15 | 1271.410 | 0.000 | 0.000 | 378.90 | 15504.66 |
| 157 | 2015.01.21 09:00 | buy | 79 | 0.16 | 1298.850 | 0.000 | 0.000 | ||
| 158 | 2015.01.21 15:55 | close | 79 | 0.16 | 1292.280 | 0.000 | 0.000 | -105.12 | 15399.54 |
| 159 | 2015.01.22 12:00 | buy | 80 | 0.23 | 1286.890 | 0.000 | 0.000 | ||
| 160 | 2015.01.22 13:25 | close | 80 | 0.23 | 1279.550 | 0.000 | 0.000 | -168.82 | 15230.72 |
| 161 | 2015.02.06 15:00 | sell | 81 | 0.30 | 1246.550 | 0.000 | 0.000 | ||
| 162 | 2015.02.10 13:35 | close | 81 | 0.30 | 1235.630 | 0.000 | 0.000 | 327.60 | 15558.32 |
| 163 | 2015.02.11 16:00 | sell | 82 | 0.31 | 1224.670 | 0.000 | 0.000 | ||
| 164 | 2015.02.17 15:20 | close | 82 | 0.31 | 1214.180 | 0.000 | 0.000 | 325.19 | 15883.51 |
| 165 | 2015.02.19 08:00 | buy | 83 | 0.32 | 1215.030 | 0.000 | 0.000 | ||
| 166 | 2015.02.19 13:25 | close | 83 | 0.32 | 1220.940 | 0.000 | 0.000 | 189.12 | 16072.63 |
| 167 | 2015.02.20 14:00 | sell | 84 | 0.32 | 1213.860 | 0.000 | 0.000 | ||
| 168 | 2015.02.23 09:25 | close | 84 | 0.32 | 1199.090 | 0.000 | 0.000 | 472.64 | 16545.27 |
| 169 | 2015.02.23 10:00 | sell | 85 | 0.83 | 1192.970 | 0.000 | 0.000 | ||
| 170 | 2015.02.23 12:50 | close | 85 | 0.83 | 1195.220 | 0.000 | 0.000 | -186.75 | 16358.52 |
| 171 | 2015.02.25 10:00 | buy | 86 | 0.16 | 1209.230 | 0.000 | 0.000 | ||
| 172 | 2015.02.26 09:40 | close | 86 | 0.16 | 1215.150 | 0.000 | 0.000 | 94.72 | 16453.24 |
| 173 | 2015.03.06 15:00 | sell | 87 | 0.33 | 1182.330 | 0.000 | 0.000 | ||
| 174 | 2015.03.09 01:00 | close | 87 | 0.33 | 1170.060 | 0.000 | 0.000 | 404.91 | 16858.15 |
| 175 | 2015.03.09 11:00 | sell | 88 | 0.25 | 1174.160 | 0.000 | 0.000 | ||
| 176 | 2015.03.09 21:05 | close | 88 | 0.25 | 1166.700 | 0.000 | 0.000 | 186.50 | 17044.65 |
| 177 | 2015.03.10 07:00 | sell | 89 | 0.26 | 1162.760 | 0.000 | 0.000 | ||
| 178 | 2015.03.11 15:05 | close | 89 | 0.26 | 1153.890 | 0.000 | 0.000 | 230.62 | 17275.27 |
| 179 | 2015.03.13 06:00 | sell | 90 | 0.35 | 1159.360 | 0.000 | 0.000 | ||
| 180 | 2015.03.17 14:10 | close | 90 | 0.35 | 1145.190 | 0.000 | 0.000 | 495.95 | 17771.22 |
| 181 | 2015.03.18 20:00 | buy | 91 | 0.36 | 1165.400 | 0.000 | 0.000 | ||
| 182 | 2015.03.20 15:15 | close | 91 | 0.36 | 1180.690 | 0.000 | 0.000 | 550.44 | 18321.66 |
| 183 | 2015.03.26 09:00 | buy | 92 | 0.18 | 1208.300 | 0.000 | 0.000 | ||
| 184 | 2015.03.26 14:00 | close | 92 | 0.18 | 1204.730 | 0.000 | 0.000 | -64.26 | 18257.40 |
| 185 | 2015.03.30 15:00 | sell | 93 | 0.09 | 1185.150 | 0.000 | 0.000 | ||
| 186 | 2015.04.01 14:40 | close | 93 | 0.09 | 1196.340 | 0.000 | 0.000 | -100.71 | 18156.69 |
| 187 | 2015.04.01 21:00 | buy | 94 | 0.73 | 1204.620 | 0.000 | 0.000 | ||
| 188 | 2015.04.06 01:00 | close | 94 | 0.73 | 1217.620 | 0.000 | 0.000 | 949.00 | 19105.69 |
| 189 | 2015.04.06 07:00 | buy | 95 | 0.19 | 1217.160 | 0.000 | 0.000 | ||
| 190 | 2015.04.07 01:45 | close | 95 | 0.19 | 1211.290 | 0.000 | 0.000 | -111.53 | 18994.16 |
| 191 | 2015.04.08 13:00 | buy | 96 | 0.09 | 1206.660 | 0.000 | 0.000 | ||
| 192 | 2015.04.14 09:50 | close | 96 | 0.09 | 1190.490 | 0.000 | 0.000 | -145.53 | 18848.63 |
| 193 | 2015.04.15 19:00 | sell | 97 | 0.38 | 1201.910 | 0.000 | 0.000 | ||
| 194 | 2015.04.22 15:50 | close | 97 | 0.38 | 1187.350 | 0.000 | 0.000 | 553.28 | 19401.91 |
| 195 | 2015.04.22 16:00 | sell | 98 | 0.39 | 1187.310 | 0.000 | 0.000 | ||
| 196 | 2015.04.24 15:00 | close | 98 | 0.39 | 1182.500 | 0.000 | 0.000 | 187.59 | 19589.50 |
| 197 | 2015.04.27 16:00 | buy | 99 | 0.39 | 1203.520 | 0.000 | 0.000 | ||
| 198 | 2015.04.30 13:50 | close | 99 | 0.39 | 1192.540 | 0.000 | 0.000 | -428.22 | 19161.28 |
| 199 | 2015.04.30 14:00 | buy | 100 | 0.86 | 1192.860 | 0.000 | 0.000 | ||
| 200 | 2015.04.30 14:00 | sell | 101 | 0.86 | 1192.460 | 0.000 | 0.000 | ||
| 201 | 2015.04.30 14:00 | close | 101 | 0.86 | 1192.860 | 0.000 | 0.000 | -34.40 | 19126.88 |
| 202 | 2015.04.30 14:00 | close | 100 | 0.86 | 1192.460 | 0.000 | 0.000 | -34.40 | 19092.48 |
| 203 | 2015.04.30 20:00 | sell | 102 | 0.10 | 1183.930 | 0.000 | 0.000 | ||
| 204 | 2015.05.01 13:35 | close | 102 | 0.10 | 1173.150 | 0.000 | 0.000 | 107.80 | 19200.28 |
| 205 | 2015.05.04 03:00 | sell | 103 | 0.19 | 1183.150 | 0.000 | 0.000 | ||
| 206 | 2015.05.13 14:20 | close | 103 | 0.19 | 1206.500 | 0.000 | 0.000 | -443.65 | 18756.63 |
| 207 | 2015.05.13 15:00 | buy | 104 | 0.19 | 1211.790 | 0.000 | 0.000 | ||
| 208 | 2015.05.13 15:30 | close | 104 | 0.19 | 1216.780 | 0.000 | 0.000 | 94.81 | 18851.44 |
| 209 | 2015.05.14 10:00 | buy | 105 | 0.38 | 1214.730 | 0.000 | 0.000 | ||
| 210 | 2015.05.14 14:15 | close | 105 | 0.38 | 1220.830 | 0.000 | 0.000 | 231.80 | 19083.24 |
| 211 | 2015.05.21 14:00 | sell | 106 | 0.10 | 1202.690 | 0.000 | 0.000 | ||
| 212 | 2015.05.22 05:25 | close | 106 | 0.10 | 1208.790 | 0.000 | 0.000 | -61.00 | 19022.24 |
| 213 | 2015.05.26 08:00 | sell | 107 | 0.19 | 1196.570 | 0.000 | 0.000 | ||
| 214 | 2015.05.28 15:00 | close | 107 | 0.19 | 1182.160 | 0.000 | 0.000 | 273.79 | 19296.03 |
| 215 | 2015.06.01 15:00 | buy | 108 | 0.19 | 1203.180 | 0.000 | 0.000 | ||
| 216 | 2015.06.01 15:00 | sell | 109 | 0.19 | 1202.780 | 0.000 | 0.000 | ||
| 217 | 2015.06.01 15:00 | close | 109 | 0.19 | 1203.180 | 0.000 | 0.000 | -7.60 | 19288.43 |
| 218 | 2015.06.01 15:00 | close | 108 | 0.19 | 1202.780 | 0.000 | 0.000 | -7.60 | 19280.83 |
| 219 | 2015.06.03 18:00 | buy | 110 | 0.39 | 1183.040 | 0.000 | 0.000 | ||
| 220 | 2015.06.18 10:30 | close | 110 | 0.39 | 1197.750 | 0.000 | 0.000 | 573.69 | 19854.52 |
| 221 | 2015.06.18 17:00 | buy | 111 | 0.20 | 1199.510 | 0.000 | 0.000 | ||
| 222 | 2015.06.18 18:10 | close | 111 | 0.20 | 1201.510 | 0.000 | 0.000 | 40.00 | 19894.52 |
| 223 | 2015.06.23 01:00 | sell | 112 | 0.10 | 1185.750 | 0.000 | 0.000 | ||
| 224 | 2015.06.23 14:00 | close | 112 | 0.10 | 1177.920 | 0.000 | 0.000 | 78.30 | 19972.82 |
| 225 | 2015.06.25 04:00 | sell | 113 | 0.20 | 1176.930 | 0.000 | 0.000 | ||
| 226 | 2015.07.02 12:15 | close | 113 | 0.20 | 1162.690 | 0.000 | 0.000 | 284.80 | 20257.62 |
| 227 | 2015.07.07 15:00 | sell | 114 | 1.01 | 1156.320 | 0.000 | 0.000 | ||
| 228 | 2015.07.07 21:15 | close | 114 | 1.01 | 1159.030 | 0.000 | 0.000 | -273.71 | 19983.91 |
| 229 | 2015.07.15 14:00 | sell | 115 | 0.20 | 1151.670 | 0.000 | 0.000 | ||
| 230 | 2015.07.20 02:30 | close | 115 | 0.20 | 1102.200 | 0.000 | 0.000 | 989.40 | 20973.31 |
| 231 | 2015.07.20 03:00 | sell | 116 | 0.42 | 1106.440 | 0.000 | 0.000 | ||
| 232 | 2015.07.22 03:55 | close | 116 | 0.42 | 1095.280 | 0.000 | 0.000 | 468.72 | 21442.03 |
| 233 | 2015.07.24 08:00 | sell | 117 | 0.21 | 1085.800 | 0.000 | 0.000 | ||
| 234 | 2015.07.24 11:55 | close | 117 | 0.21 | 1079.450 | 0.000 | 0.000 | 133.35 | 21575.38 |
| 235 | 2015.07.27 13:00 | buy | 118 | 0.32 | 1093.610 | 0.000 | 0.000 | ||
| 236 | 2015.07.27 14:40 | close | 118 | 0.32 | 1096.690 | 0.000 | 0.000 | 98.56 | 21673.94 |
| 237 | 2015.07.28 01:00 | buy | 119 | 0.33 | 1094.590 | 0.000 | 0.000 | ||
| 238 | 2015.07.30 07:10 | close | 119 | 0.33 | 1088.140 | 0.000 | 0.000 | -212.85 | 21461.09 |
| 239 | 2015.07.30 08:00 | sell | 120 | 0.21 | 1085.760 | 0.000 | 0.000 | ||
| 240 | 2015.07.31 14:20 | close | 120 | 0.21 | 1095.610 | 0.000 | 0.000 | -206.85 | 21254.24 |
| 241 | 2015.08.04 03:00 | sell | 121 | 0.21 | 1082.850 | 0.000 | 0.000 | ||
| 242 | 2015.08.07 08:00 | close | 121 | 0.21 | 1096.410 | 0.000 | 0.000 | -284.76 | 20969.48 |
| 243 | 2015.08.11 09:00 | sell | 122 | 0.21 | 1115.510 | 0.000 | 0.000 | ||
| 244 | 2015.08.11 12:30 | close | 122 | 0.21 | 1109.410 | 0.000 | 0.000 | 128.10 | 21097.58 |
| 245 | 2015.08.18 15:00 | sell | 123 | 0.42 | 1111.560 | 0.000 | 0.000 | ||
| 246 | 2015.08.19 18:50 | close | 123 | 0.42 | 1130.960 | 0.000 | 0.000 | -814.80 | 20282.78 |
| 247 | 2015.08.20 08:00 | buy | 124 | 0.20 | 1139.310 | 0.000 | 0.000 | ||
| 248 | 2015.08.20 15:00 | close | 124 | 0.20 | 1147.220 | 0.000 | 0.000 | 158.20 | 20440.98 |
| 249 | 2015.08.21 03:00 | buy | 125 | 0.20 | 1159.070 | 0.000 | 0.000 | ||
| 250 | 2015.08.21 08:15 | close | 125 | 0.20 | 1153.060 | 0.000 | 0.000 | -120.20 | 20320.78 |
| 251 | 2015.08.21 09:00 | buy | 126 | 1.02 | 1153.960 | 0.000 | 0.000 | ||
| 252 | 2015.08.21 12:00 | close | 126 | 1.02 | 1155.050 | 0.000 | 0.000 | 111.18 | 20431.96 |
| 253 | 2015.08.25 15:00 | buy | 127 | 0.10 | 1142.420 | 0.000 | 0.000 | ||
| 254 | 2015.08.26 13:40 | close | 127 | 0.10 | 1125.230 | 0.000 | 0.000 | -171.90 | 20260.06 |
| 255 | 2015.08.27 04:00 | sell | 128 | 0.20 | 1128.080 | 0.000 | 0.000 | ||
| 256 | 2015.09.09 14:15 | close | 128 | 0.20 | 1113.940 | 0.000 | 0.000 | 282.80 | 20542.86 |
| 257 | 2015.09.09 15:00 | sell | 129 | 0.41 | 1111.180 | 0.000 | 0.000 | ||
| 258 | 2015.09.11 15:40 | close | 129 | 0.41 | 1099.920 | 0.000 | 0.000 | 461.66 | 21004.52 |
| 259 | 2015.09.15 12:00 | buy | 130 | 0.21 | 1105.020 | 0.000 | 0.000 | ||
| 260 | 2015.09.17 19:15 | close | 130 | 0.21 | 1129.990 | 0.000 | 0.000 | 524.37 | 21528.89 |
| 261 | 2015.09.22 11:00 | buy | 131 | 0.97 | 1130.640 | 0.000 | 0.000 | ||
| 262 | 2015.09.22 14:10 | close | 131 | 0.97 | 1122.190 | 0.000 | 0.000 | -819.65 | 20709.24 |
| 263 | 2015.09.24 15:00 | buy | 132 | 1.04 | 1153.240 | 0.000 | 0.000 | ||
| 264 | 2015.09.25 09:03 | close | 132 | 1.04 | 1143.282 | 0.000 | 0.000 | -1035.63 | 19673.61 |
| 265 | 2015.10.02 14:00 | buy | 133 | 0.39 | 1132.230 | 0.000 | 0.000 | ||
| 266 | 2015.10.02 14:00 | sell | 134 | 0.39 | 1131.830 | 0.000 | 0.000 | ||
| 267 | 2015.10.02 14:00 | close | 134 | 0.39 | 1132.230 | 0.000 | 0.000 | -15.60 | 19658.01 |
| 268 | 2015.10.02 14:00 | close | 133 | 0.39 | 1131.830 | 0.000 | 0.000 | -15.60 | 19642.41 |
| 269 | 2015.10.02 15:00 | buy | 135 | 0.29 | 1138.780 | 0.000 | 0.000 | ||
| 270 | 2015.10.12 06:50 | close | 135 | 0.29 | 1163.810 | 0.000 | 0.000 | 725.87 | 20368.28 |
| 271 | 2015.10.13 17:00 | sell | 136 | 0.10 | 1165.850 | 0.000 | 0.000 | ||
| 272 | 2015.10.14 15:50 | close | 136 | 0.10 | 1178.370 | 0.000 | 0.000 | -125.20 | 20243.08 |
| 273 | 2015.10.14 23:05 | buy | 137 | 0.20 | 1184.940 | 0.000 | 0.000 | ||
| 274 | 2015.10.15 13:45 | close | 137 | 0.20 | 1174.780 | 0.000 | 0.000 | -203.20 | 20039.88 |
| 275 | 2015.10.21 15:00 | buy | 138 | 0.40 | 1167.500 | 0.000 | 0.000 | ||
| 276 | 2015.10.23 09:10 | close | 138 | 0.40 | 1173.290 | 0.000 | 0.000 | 231.60 | 20271.48 |
| 277 | 2015.10.23 14:00 | sell | 139 | 0.81 | 1178.890 | 0.000 | 0.000 | ||
| 278 | 2015.10.28 19:45 | close | 139 | 0.81 | 1153.170 | 0.000 | 0.000 | 2083.32 | 22354.80 |
| 279 | 2015.10.28 20:00 | buy | 140 | 0.34 | 1156.240 | 0.000 | 0.000 | ||
| 280 | 2015.10.29 18:10 | close | 140 | 0.34 | 1147.800 | 0.000 | 0.000 | -286.96 | 22067.84 |
| 281 | 2015.10.30 01:00 | sell | 141 | 0.44 | 1147.210 | 0.000 | 0.000 | ||
| 282 | 2015.10.30 13:40 | close | 141 | 0.44 | 1144.130 | 0.000 | 0.000 | 135.52 | 22203.36 |
| 283 | 2015.10.30 14:00 | buy | 142 | 0.44 | 1142.210 | 0.000 | 0.000 | ||
| 284 | 2015.11.03 18:55 | close | 142 | 0.44 | 1117.002 | 0.000 | 0.000 | -1109.15 | 21094.21 |
| 285 | 2015.11.03 22:00 | sell | 143 | 0.42 | 1117.510 | 0.000 | 0.000 | ||
| 286 | 2015.11.04 16:50 | close | 143 | 0.42 | 1113.020 | 0.000 | 0.000 | 188.58 | 21282.79 |
| 287 | 2015.11.06 15:00 | buy | 144 | 0.43 | 1088.890 | 0.000 | 0.000 | ||
| 288 | 2015.11.06 15:00 | sell | 145 | 0.43 | 1088.490 | 0.000 | 0.000 | ||
| 289 | 2015.11.06 15:00 | close | 145 | 0.43 | 1088.890 | 0.000 | 0.000 | -17.20 | 21265.59 |
| 290 | 2015.11.06 15:00 | close | 144 | 0.43 | 1088.490 | 0.000 | 0.000 | -17.20 | 21248.39 |
| 291 | 2015.11.09 05:00 | sell | 146 | 0.42 | 1093.680 | 0.000 | 0.000 | ||
| 292 | 2015.11.09 14:55 | close | 146 | 0.42 | 1090.710 | 0.000 | 0.000 | 124.74 | 21373.13 |
| 293 | 2015.11.10 15:00 | buy | 147 | 0.21 | 1088.690 | 0.000 | 0.000 | ||
| 294 | 2015.12.03 02:15 | close | 147 | 0.21 | 1048.660 | 0.000 | 0.000 | -840.63 | 20532.50 |
| 295 | 2015.12.03 07:00 | sell | 148 | 0.21 | 1053.590 | 0.000 | 0.000 | ||
| 296 | 2015.12.07 01:15 | close | 148 | 0.21 | 1085.570 | 0.000 | 0.000 | -671.58 | 19860.92 |
| 297 | 2015.12.07 11:00 | buy | 149 | 0.30 | 1083.550 | 0.000 | 0.000 | ||
| 298 | 2015.12.07 15:50 | close | 149 | 0.30 | 1076.820 | 0.000 | 0.000 | -201.90 | 19659.02 |
| 299 | 2015.12.16 15:00 | buy | 150 | 0.39 | 1073.230 | 0.000 | 0.000 | ||
| 300 | 2015.12.16 15:00 | sell | 151 | 0.39 | 1072.830 | 0.000 | 0.000 | ||
| 301 | 2015.12.16 15:00 | close | 151 | 0.39 | 1073.230 | 0.000 | 0.000 | -15.60 | 19643.42 |
| 302 | 2015.12.16 15:00 | close | 150 | 0.39 | 1072.830 | 0.000 | 0.000 | -15.60 | 19627.82 |
| 303 | 2015.12.16 20:00 | buy | 152 | 0.59 | 1072.900 | 0.000 | 0.000 | ||
| 304 | 2015.12.17 15:21 | close | 152 | 0.59 | 1056.269 | 0.000 | 0.000 | -981.23 | 18646.59 |
| 305 | 2015.12.30 15:00 | sell | 153 | 0.19 | 1062.110 | 0.000 | 0.000 | ||
| 306 | 2016.01.04 06:40 | close | 153 | 0.19 | 1067.610 | 0.000 | 0.000 | -104.50 | 18542.09 |
| 307 | 2016.01.04 12:00 | buy | 154 | 0.56 | 1073.010 | 0.000 | 0.000 | ||
| 308 | 2016.01.04 16:05 | close | 154 | 0.56 | 1082.670 | 0.000 | 0.000 | 540.96 | 19083.05 |
| 309 | 2016.01.08 02:00 | buy | 155 | 0.19 | 1108.810 | 0.000 | 0.000 | ||
| 310 | 2016.01.08 02:30 | close | 155 | 0.19 | 1102.280 | 0.000 | 0.000 | -124.07 | 18958.98 |
| 311 | 2016.01.08 14:00 | buy | 156 | 0.28 | 1099.920 | 0.000 | 0.000 | ||
| 312 | 2016.01.08 14:35 | close | 156 | 0.28 | 1093.890 | 0.000 | 0.000 | -168.84 | 18790.14 |
| 313 | 2016.01.14 14:00 | buy | 157 | 0.38 | 1085.880 | 0.000 | 0.000 | ||
| 314 | 2016.01.15 14:40 | close | 157 | 0.38 | 1093.300 | 0.000 | 0.000 | 281.96 | 19072.10 |
| 315 | 2016.01.19 05:00 | buy | 158 | 0.38 | 1090.040 | 0.000 | 0.000 | ||
| 316 | 2016.01.20 08:25 | close | 158 | 0.38 | 1094.540 | 0.000 | 0.000 | 171.00 | 19243.10 |
| 317 | 2016.01.22 12:00 | buy | 159 | 0.29 | 1097.980 | 0.000 | 0.000 | ||
| 318 | 2016.01.22 14:50 | close | 159 | 0.29 | 1095.070 | 0.000 | 0.000 | -84.39 | 19158.71 |
| 319 | 2016.01.27 21:00 | sell | 160 | 0.19 | 1127.530 | 0.000 | 0.000 | ||
| 320 | 2016.02.03 16:25 | close | 160 | 0.19 | 1135.980 | 0.000 | 0.000 | -160.55 | 18998.16 |
| 321 | 2016.02.03 17:00 | buy | 161 | 0.19 | 1138.010 | 0.000 | 0.000 | ||
| 322 | 2016.02.08 01:20 | close | 161 | 0.19 | 1166.140 | 0.000 | 0.000 | 534.47 | 19532.63 |
| 323 | 2016.02.09 01:00 | buy | 162 | 0.20 | 1191.250 | 0.000 | 0.000 | ||
| 324 | 2016.02.09 14:55 | close | 162 | 0.20 | 1198.600 | 0.000 | 0.000 | 147.00 | 19679.63 |
| 325 | 2016.02.10 13:00 | buy | 163 | 0.30 | 1182.700 | 0.000 | 0.000 | ||
| 326 | 2016.02.11 01:10 | close | 163 | 0.30 | 1199.030 | 0.000 | 0.000 | 489.90 | 20169.53 |
| 327 | 2016.02.11 21:00 | buy | 164 | 0.20 | 1244.800 | 0.000 | 0.000 | ||
| 328 | 2016.02.12 01:05 | close | 164 | 0.20 | 1237.830 | 0.000 | 0.000 | -139.40 | 20030.13 |
| 329 | 2016.02.15 15:00 | sell | 165 | 0.10 | 1211.110 | 0.000 | 0.000 | ||
| 330 | 2016.02.16 03:25 | close | 165 | 0.10 | 1202.450 | 0.000 | 0.000 | 86.60 | 20116.73 |
| 331 | 2016.02.18 19:00 | buy | 166 | 0.80 | 1227.400 | 0.000 | 0.000 | ||
| 332 | 2016.02.19 08:45 | close | 166 | 0.80 | 1221.270 | 0.000 | 0.000 | -490.40 | 19626.33 |
| 333 | 2016.02.22 06:00 | sell | 167 | 0.29 | 1215.680 | 0.000 | 0.000 | ||
| 334 | 2016.02.23 04:30 | close | 167 | 0.29 | 1218.900 | 0.000 | 0.000 | -93.38 | 19532.95 |
| 335 | 2016.02.29 13:00 | buy | 168 | 0.20 | 1229.530 | 0.000 | 0.000 | ||
| 336 | 2016.02.29 20:55 | close | 168 | 0.20 | 1237.620 | 0.000 | 0.000 | 161.80 | 19694.75 |
| 337 | 2016.03.01 20:00 | buy | 169 | 0.39 | 1231.230 | 0.000 | 0.000 | ||
| 338 | 2016.03.01 20:55 | close | 169 | 0.39 | 1235.050 | 0.000 | 0.000 | 148.98 | 19843.73 |
| 339 | 2016.03.04 02:00 | buy | 170 | 0.10 | 1258.700 | 0.000 | 0.000 | ||
| 340 | 2016.03.04 03:35 | close | 170 | 0.10 | 1261.810 | 0.000 | 0.000 | 31.10 | 19874.83 |
| 341 | 2016.03.04 14:00 | buy | 171 | 0.99 | 1266.040 | 0.000 | 0.000 | ||
| 342 | 2016.03.04 14:30 | close | 171 | 0.99 | 1255.957 | 0.000 | 0.000 | -998.22 | 18876.61 |
| 343 | 2016.03.10 14:00 | buy | 172 | 0.09 | 1240.020 | 0.000 | 0.000 | ||
| 344 | 2016.03.10 18:00 | close | 172 | 0.09 | 1269.850 | 0.000 | 0.000 | 268.47 | 19145.08 |
| 345 | 2016.03.11 02:00 | buy | 173 | 0.77 | 1270.320 | 0.000 | 0.000 | ||
| 346 | 2016.03.11 02:20 | close | 173 | 0.77 | 1282.600 | 0.000 | 0.000 | 945.56 | 20090.64 |
| 347 | 2016.03.14 21:00 | sell | 174 | 0.10 | 1232.960 | 0.000 | 0.000 | ||
| 348 | 2016.03.16 19:10 | close | 174 | 0.10 | 1245.570 | 0.000 | 0.000 | -126.10 | 19964.54 |
| 349 | 2016.03.16 20:00 | buy | 175 | 0.40 | 1258.510 | 0.000 | 0.000 | ||
| 350 | 2016.03.16 20:00 | sell | 176 | 0.40 | 1258.110 | 0.000 | 0.000 | ||
| 351 | 2016.03.16 20:00 | close | 176 | 0.40 | 1258.510 | 0.000 | 0.000 | -16.00 | 19948.54 |
| 352 | 2016.03.16 20:00 | close | 175 | 0.40 | 1258.110 | 0.000 | 0.000 | -16.00 | 19932.54 |
| 353 | 2016.03.17 04:00 | buy | 177 | 0.60 | 1254.980 | 0.000 | 0.000 | ||
| 354 | 2016.03.17 08:25 | close | 177 | 0.60 | 1261.820 | 0.000 | 0.000 | 410.40 | 20342.94 |
| 355 | 2016.03.17 17:00 | buy | 178 | 0.20 | 1264.720 | 0.000 | 0.000 | ||
| 356 | 2016.03.18 10:05 | close | 178 | 0.20 | 1254.650 | 0.000 | 0.000 | -201.40 | 20141.54 |
| 357 | 2016.03.28 21:00 | buy | 179 | 0.40 | 1220.410 | 0.000 | 0.000 | ||
| 358 | 2016.03.29 18:25 | close | 179 | 0.40 | 1235.830 | 0.000 | 0.000 | 616.80 | 20758.34 |
| 359 | 2016.03.29 19:00 | buy | 180 | 0.62 | 1236.000 | 0.000 | 0.000 | ||
| 360 | 2016.04.01 13:50 | close | 180 | 0.62 | 1219.770 | 0.000 | 0.000 | -1006.26 | 19752.08 |
| 361 | 2016.04.01 14:00 | sell | 181 | 0.20 | 1218.530 | 0.000 | 0.000 | ||
| 362 | 2016.04.05 09:15 | close | 181 | 0.20 | 1232.390 | 0.000 | 0.000 | -277.20 | 19474.88 |
| 363 | 2016.04.06 13:00 | sell | 182 | 0.29 | 1219.910 | 0.000 | 0.000 | ||
| 364 | 2016.04.06 16:45 | close | 182 | 0.29 | 1226.480 | 0.000 | 0.000 | -190.53 | 19284.35 |
| 365 | 2016.04.19 08:00 | buy | 183 | 0.58 | 1244.530 | 0.000 | 0.000 | ||
| 366 | 2016.04.21 13:15 | close | 183 | 0.58 | 1266.890 | 0.000 | 0.000 | 1296.88 | 20581.23 |
| 367 | 2016.05.06 14:00 | buy | 184 | 0.21 | 1292.310 | 0.000 | 0.000 | ||
| 368 | 2016.05.09 10:45 | close | 184 | 0.21 | 1276.160 | 0.000 | 0.000 | -339.15 | 20242.08 |
| 369 | 2016.05.10 04:00 | sell | 185 | 0.10 | 1266.090 | 0.000 | 0.000 | ||
| 370 | 2016.05.10 15:30 | close | 185 | 0.10 | 1258.670 | 0.000 | 0.000 | 74.20 | 20316.28 |
| 371 | 2016.05.11 09:00 | buy | 186 | 0.20 | 1272.210 | 0.000 | 0.000 | ||
| 372 | 2016.05.16 07:25 | close | 186 | 0.20 | 1282.510 | 0.000 | 0.000 | 206.00 | 20522.28 |
| 373 | 2016.05.18 20:00 | buy | 187 | 0.10 | 1263.210 | 0.000 | 0.000 | ||
| 374 | 2016.05.19 13:30 | close | 187 | 0.10 | 1246.800 | 0.000 | 0.000 | -164.10 | 20358.18 |
| 375 | 2016.05.19 16:00 | sell | 188 | 0.20 | 1249.760 | 0.000 | 0.000 | ||
| 376 | 2016.05.23 14:10 | close | 188 | 0.20 | 1246.040 | 0.000 | 0.000 | 74.40 | 20432.58 |
| 377 | 2016.05.24 15:00 | sell | 189 | 0.41 | 1236.420 | 0.000 | 0.000 | ||
| 378 | 2016.05.24 16:35 | close | 189 | 0.41 | 1231.080 | 0.000 | 0.000 | 218.94 | 20651.52 |
| 379 | 2016.05.25 02:00 | sell | 190 | 0.41 | 1227.320 | 0.000 | 0.000 | ||
| 380 | 2016.05.25 07:25 | close | 190 | 0.41 | 1223.860 | 0.000 | 0.000 | 141.86 | 20793.38 |
| 381 | 2016.05.25 11:00 | sell | 191 | 0.42 | 1221.080 | 0.000 | 0.000 | ||
| 382 | 2016.05.25 14:45 | close | 191 | 0.42 | 1218.170 | 0.000 | 0.000 | 122.22 | 20915.60 |
| 383 | 2016.05.31 06:00 | sell | 192 | 0.42 | 1212.530 | 0.000 | 0.000 | ||
| 384 | 2016.06.01 13:20 | close | 192 | 0.42 | 1220.040 | 0.000 | 0.000 | -315.42 | 20600.18 |
| 385 | 2016.06.03 14:00 | buy | 193 | 0.21 | 1237.280 | 0.000 | 0.000 | ||
| 386 | 2016.06.03 14:00 | sell | 194 | 0.21 | 1236.880 | 0.000 | 0.000 | ||
| 387 | 2016.06.03 14:00 | close | 194 | 0.21 | 1237.280 | 0.000 | 0.000 | -8.40 | 20591.78 |
| 388 | 2016.06.03 14:00 | close | 193 | 0.21 | 1236.880 | 0.000 | 0.000 | -8.40 | 20583.38 |
| 389 | 2016.06.06 04:00 | buy | 195 | 0.21 | 1241.720 | 0.000 | 0.000 | ||
| 390 | 2016.06.06 13:20 | close | 195 | 0.21 | 1245.040 | 0.000 | 0.000 | 69.72 | 20653.10 |
| 391 | 2016.06.07 05:00 | buy | 196 | 0.41 | 1243.430 | 0.000 | 0.000 | ||
| 392 | 2016.06.07 12:30 | close | 196 | 0.41 | 1239.840 | 0.000 | 0.000 | -147.19 | 20505.91 |
| 393 | 2016.06.07 16:00 | buy | 197 | 0.31 | 1241.640 | 0.000 | 0.000 | ||
| 394 | 2016.06.08 02:45 | close | 197 | 0.31 | 1247.680 | 0.000 | 0.000 | 187.24 | 20693.15 |
| 395 | 2016.06.08 09:00 | buy | 198 | 0.21 | 1252.790 | 0.000 | 0.000 | ||
| 396 | 2016.06.08 14:35 | close | 198 | 0.21 | 1261.810 | 0.000 | 0.000 | 189.42 | 20882.57 |
| 397 | 2016.06.08 16:00 | buy | 199 | 0.21 | 1261.360 | 0.000 | 0.000 | ||
| 398 | 2016.06.09 16:35 | close | 199 | 0.21 | 1270.120 | 0.000 | 0.000 | 183.96 | 21066.53 |
| 399 | 2016.06.13 07:00 | sell | 200 | 0.21 | 1282.610 | 0.000 | 0.000 | ||
| 400 | 2016.06.15 19:05 | close | 200 | 0.21 | 1291.090 | 0.000 | 0.000 | -178.08 | 20888.45 |
| 401 | 2016.06.16 09:00 | buy | 201 | 0.21 | 1308.300 | 0.000 | 0.000 | ||
| 402 | 2016.06.16 17:25 | close | 201 | 0.21 | 1302.150 | 0.000 | 0.000 | -129.15 | 20759.30 |
| 403 | 2016.06.21 09:00 | buy | 202 | 0.10 | 1282.500 | 0.000 | 0.000 | ||
| 404 | 2016.06.21 12:15 | close | 202 | 0.10 | 1272.430 | 0.000 | 0.000 | -100.70 | 20658.60 |
| 405 | 2016.06.22 01:00 | sell | 203 | 0.10 | 1268.950 | 0.000 | 0.000 | ||
| 406 | 2016.06.23 01:10 | close | 203 | 0.10 | 1261.730 | 0.000 | 0.000 | 72.20 | 20730.80 |
| 407 | 2016.06.24 04:00 | buy | 204 | 1.04 | 1297.520 | 0.000 | 0.000 | ||
| 408 | 2016.06.24 04:45 | close | 204 | 1.04 | 1333.750 | 0.000 | 0.000 | 3767.92 | 24498.72 |
| 409 | 2016.06.27 17:00 | buy | 205 | 0.37 | 1319.920 | 0.000 | 0.000 | ||
| 410 | 2016.06.28 04:40 | close | 205 | 0.37 | 1316.510 | 0.000 | 0.000 | -126.17 | 24372.55 |
| 411 | 2016.07.05 03:00 | buy | 206 | 0.37 | 1343.050 | 0.000 | 0.000 | ||
| 412 | 2016.07.05 17:20 | close | 206 | 0.37 | 1354.310 | 0.000 | 0.000 | 416.62 | 24789.17 |
| 413 | 2016.07.07 15:00 | sell | 207 | 0.37 | 1354.950 | 0.000 | 0.000 | ||
| 414 | 2016.07.07 17:30 | close | 207 | 0.37 | 1358.860 | 0.000 | 0.000 | -144.67 | 24644.50 |
| 415 | 2016.07.13 08:00 | sell | 208 | 0.25 | 1341.840 | 0.000 | 0.000 | ||
| 416 | 2016.07.14 09:30 | close | 208 | 0.25 | 1326.930 | 0.000 | 0.000 | 372.75 | 25017.25 |
| 417 | 2016.07.14 12:00 | sell | 209 | 0.13 | 1329.110 | 0.000 | 0.000 | ||
| 418 | 2016.07.14 14:45 | close | 209 | 0.13 | 1320.760 | 0.000 | 0.000 | 108.55 | 25125.80 |
| 419 | 2016.07.20 13:00 | sell | 210 | 0.25 | 1318.190 | 0.000 | 0.000 | ||
| 420 | 2016.07.21 16:40 | close | 210 | 0.25 | 1327.760 | 0.000 | 0.000 | -239.25 | 24886.55 |
| 421 | 2016.07.21 19:00 | sell | 211 | 0.50 | 1328.980 | 0.000 | 0.000 | ||
| 422 | 2016.07.25 14:35 | close | 211 | 0.50 | 1314.460 | 0.000 | 0.000 | 726.00 | 25612.55 |
| 423 | 2016.07.27 15:00 | buy | 212 | 0.26 | 1328.090 | 0.000 | 0.000 | ||
| 424 | 2016.07.29 14:05 | close | 212 | 0.26 | 1348.110 | 0.000 | 0.000 | 520.52 | 26133.07 |
| 425 | 2016.08.04 17:00 | sell | 213 | 0.26 | 1363.100 | 0.000 | 0.000 | ||
| 426 | 2016.08.05 14:45 | close | 213 | 0.26 | 1340.970 | 0.000 | 0.000 | 575.38 | 26708.45 |
| 427 | 2016.08.08 03:00 | sell | 214 | 0.27 | 1335.370 | 0.000 | 0.000 | ||
| 428 | 2016.08.08 09:00 | close | 214 | 0.27 | 1331.190 | 0.000 | 0.000 | 112.86 | 26821.31 |
| 429 | 2016.08.09 15:00 | sell | 215 | 0.27 | 1339.450 | 0.000 | 0.000 | ||
| 430 | 2016.08.30 20:30 | close | 215 | 0.27 | 1309.700 | 0.000 | 0.000 | 803.25 | 27624.56 |
| 431 | 2016.09.02 14:00 | buy | 216 | 0.28 | 1324.970 | 0.000 | 0.000 | ||
| 432 | 2016.09.02 15:20 | close | 216 | 0.28 | 1319.370 | 0.000 | 0.000 | -156.80 | 27467.76 |
| 433 | 2016.09.07 11:00 | buy | 217 | 0.55 | 1347.840 | 0.000 | 0.000 | ||
| 434 | 2016.09.07 15:25 | close | 217 | 0.55 | 1344.060 | 0.000 | 0.000 | -207.90 | 27259.86 |
| 435 | 2016.09.13 10:00 | buy | 218 | 0.27 | 1330.040 | 0.000 | 0.000 | ||
| 436 | 2016.09.15 15:10 | close | 218 | 0.27 | 1310.390 | 0.000 | 0.000 | -530.55 | 26729.31 |
| 437 | 2016.09.21 06:00 | buy | 219 | 0.40 | 1311.790 | 0.000 | 0.000 | ||
| 438 | 2016.09.21 08:15 | close | 219 | 0.40 | 1320.430 | 0.000 | 0.000 | 345.60 | 27074.91 |
| 439 | 2016.09.21 14:00 | buy | 220 | 0.27 | 1328.550 | 0.000 | 0.000 | ||
| 440 | 2016.09.28 08:30 | close | 220 | 0.27 | 1322.600 | 0.000 | 0.000 | -160.65 | 26914.26 |
| 441 | 2016.09.28 10:00 | sell | 221 | 0.13 | 1324.080 | 0.000 | 0.000 | ||
| 442 | 2016.10.03 01:00 | close | 221 | 0.13 | 1315.960 | 0.000 | 0.000 | 105.56 | 27019.82 |
| 443 | 2016.10.04 14:00 | sell | 222 | 0.54 | 1291.820 | 0.000 | 0.000 | ||
| 444 | 2016.10.04 16:40 | close | 222 | 0.54 | 1279.070 | 0.000 | 0.000 | 688.50 | 27708.32 |
| 445 | 2016.10.04 19:00 | sell | 223 | 0.55 | 1272.680 | 0.000 | 0.000 | ||
| 446 | 2016.10.04 19:55 | close | 223 | 0.55 | 1269.270 | 0.000 | 0.000 | 187.55 | 27895.87 |
| 447 | 2016.10.05 04:00 | sell | 224 | 0.56 | 1272.610 | 0.000 | 0.000 | ||
| 448 | 2016.10.05 15:05 | close | 224 | 0.56 | 1269.350 | 0.000 | 0.000 | 182.56 | 28078.43 |
| 449 | 2016.10.06 15:00 | sell | 225 | 0.56 | 1254.380 | 0.000 | 0.000 | ||
| 450 | 2016.10.19 10:25 | close | 225 | 0.56 | 1267.760 | 0.000 | 0.000 | -749.28 | 27329.15 |
| 451 | 2016.10.21 07:00 | sell | 226 | 0.27 | 1264.070 | 0.000 | 0.000 | ||
| 452 | 2016.10.31 01:00 | close | 226 | 0.27 | 1279.150 | 0.000 | 0.000 | -407.16 | 26921.99 |
| 453 | 2016.11.01 18:00 | buy | 227 | 0.27 | 1290.410 | 0.000 | 0.000 | ||
| 454 | 2016.11.02 13:10 | close | 227 | 0.27 | 1297.430 | 0.000 | 0.000 | 189.54 | 27111.53 |
| 455 | 2016.11.02 21:00 | buy | 228 | 0.41 | 1296.750 | 0.000 | 0.000 | ||
| 456 | 2016.11.03 04:20 | close | 228 | 0.41 | 1303.020 | 0.000 | 0.000 | 257.07 | 27368.60 |
| 457 | 2016.11.07 01:00 | buy | 229 | 0.41 | 1289.590 | 0.000 | 0.000 | ||
| 458 | 2016.11.07 09:55 | close | 229 | 0.41 | 1285.060 | 0.000 | 0.000 | -185.73 | 27182.87 |
| 459 | 2016.11.08 18:00 | buy | 230 | 0.14 | 1276.370 | 0.000 | 0.000 | ||
| 460 | 2016.11.09 03:25 | close | 230 | 0.14 | 1306.080 | 0.000 | 0.000 | 415.94 | 27598.81 |
| 461 | 2016.11.09 04:00 | buy | 231 | 0.28 | 1301.790 | 0.000 | 0.000 | ||
| 462 | 2016.11.09 06:00 | close | 231 | 0.28 | 1331.180 | 0.000 | 0.000 | 822.92 | 28421.73 |
| 463 | 2016.11.09 22:00 | sell | 232 | 0.57 | 1274.530 | 0.000 | 0.000 | ||
| 464 | 2016.11.10 15:40 | close | 232 | 0.57 | 1268.820 | 0.000 | 0.000 | 325.47 | 28747.20 |
| 465 | 2016.11.14 06:00 | sell | 233 | 0.57 | 1216.420 | 0.000 | 0.000 | ||
| 466 | 2016.11.14 06:30 | close | 233 | 0.57 | 1213.270 | 0.000 | 0.000 | 179.55 | 28926.75 |
| 467 | 2016.11.17 20:00 | sell | 234 | 0.29 | 1212.890 | 0.000 | 0.000 | ||
| 468 | 2016.11.23 16:35 | close | 234 | 0.29 | 1184.060 | 0.000 | 0.000 | 836.07 | 29762.82 |
| 469 | 2016.11.23 21:00 | sell | 235 | 1.49 | 1186.950 | 0.000 | 0.000 | ||
| 470 | 2016.11.25 02:05 | close | 235 | 1.49 | 1174.020 | 0.000 | 0.000 | 1926.57 | 31689.39 |
| 471 | 2016.11.28 05:00 | sell | 236 | 0.63 | 1191.590 | 0.000 | 0.000 | ||
| 472 | 2016.11.30 15:45 | close | 236 | 0.63 | 1177.100 | 0.000 | 0.000 | 912.87 | 32602.26 |
| 473 | 2016.12.01 16:00 | buy | 237 | 0.65 | 1162.480 | 0.000 | 0.000 | ||
| 474 | 2016.12.01 20:40 | close | 237 | 0.65 | 1174.270 | 0.000 | 0.000 | 766.35 | 33368.61 |
| 475 | 2016.12.02 06:00 | sell | 238 | 0.67 | 1174.180 | 0.000 | 0.000 | ||
| 476 | 2016.12.05 16:10 | close | 238 | 0.67 | 1158.940 | 0.000 | 0.000 | 1021.08 | 34389.69 |
| 477 | 2016.12.09 13:00 | buy | 239 | 0.34 | 1164.620 | 0.000 | 0.000 | ||
| 478 | 2016.12.14 21:35 | close | 239 | 0.34 | 1143.340 | 0.000 | 0.000 | -723.52 | 33666.17 |
| 479 | 2016.12.15 17:00 | sell | 240 | 0.67 | 1126.630 | 0.000 | 0.000 | ||
| 480 | 2016.12.15 17:45 | close | 240 | 0.67 | 1123.580 | 0.000 | 0.000 | 204.35 | 33870.52 |
| 481 | 2016.12.29 18:00 | buy | 241 | 0.34 | 1158.850 | 0.000 | 0.000 | ||
| 482 | 2017.01.04 09:20 | close | 241 | 0.34 | 1163.840 | 0.000 | 0.000 | 169.66 | 34040.18 |
| 483 | 2017.01.10 16:00 | sell | 242 | 0.17 | 1188.810 | 0.000 | 0.000 | ||
| 484 | 2017.01.17 06:45 | close | 242 | 0.17 | 1209.740 | 0.000 | 0.000 | -355.81 | 33684.37 |
| 485 | 2017.01.20 06:00 | sell | 243 | 0.34 | 1207.230 | 0.000 | 0.000 | ||
| 486 | 2017.01.26 14:15 | close | 243 | 0.34 | 1186.090 | 0.000 | 0.000 | 718.76 | 34403.13 |
| 487 | 2017.01.27 11:00 | sell | 244 | 1.72 | 1184.080 | 0.000 | 0.000 | ||
| 488 | 2017.01.30 01:00 | close | 244 | 1.72 | 1194.360 | 0.000 | 0.000 | -1768.16 | 32634.97 |
| 489 | 2017.01.30 06:00 | buy | 245 | 0.65 | 1194.010 | 0.000 | 0.000 | ||
| 490 | 2017.01.31 04:05 | close | 245 | 0.65 | 1199.850 | 0.000 | 0.000 | 379.60 | 33014.57 |
| 491 | 2017.02.01 06:00 | buy | 246 | 0.50 | 1208.860 | 0.000 | 0.000 | ||
| 492 | 2017.02.01 16:05 | close | 246 | 0.50 | 1200.890 | 0.000 | 0.000 | -398.50 | 32616.07 |
| 493 | 2017.02.01 19:00 | buy | 247 | 0.49 | 1204.940 | 0.000 | 0.000 | ||
| 494 | 2017.02.02 01:20 | close | 247 | 0.49 | 1210.930 | 0.000 | 0.000 | 293.51 | 32909.58 |
| 495 | 2017.02.02 08:00 | buy | 248 | 0.33 | 1213.930 | 0.000 | 0.000 | ||
| 496 | 2017.02.02 11:10 | close | 248 | 0.33 | 1221.320 | 0.000 | 0.000 | 243.87 | 33153.45 |
| 497 | 2017.02.02 17:00 | buy | 249 | 0.17 | 1217.290 | 0.000 | 0.000 | ||
| 498 | 2017.02.06 01:00 | close | 249 | 0.17 | 1220.830 | 0.000 | 0.000 | 60.18 | 33213.63 |
| 499 | 2017.02.07 03:00 | buy | 250 | 0.33 | 1232.420 | 0.000 | 0.000 | ||
| 500 | 2017.02.08 15:35 | close | 250 | 0.33 | 1240.960 | 0.000 | 0.000 | 281.82 | 33495.45 |
| 501 | 2017.02.15 15:00 | buy | 251 | 0.17 | 1220.310 | 0.000 | 0.000 | ||
| 502 | 2017.02.23 17:05 | close | 251 | 0.17 | 1249.800 | 0.000 | 0.000 | 501.33 | 33996.78 |
| 503 | 2017.02.23 19:00 | buy | 252 | 0.34 | 1249.720 | 0.000 | 0.000 | ||
| 504 | 2017.02.24 12:25 | close | 252 | 0.34 | 1257.200 | 0.000 | 0.000 | 254.32 | 34251.10 |
| 505 | 2017.03.14 17:00 | buy | 253 | 0.69 | 1206.170 | 0.000 | 0.000 | ||
| 506 | 2017.03.15 19:50 | close | 253 | 0.69 | 1217.240 | 0.000 | 0.000 | 763.83 | 35014.93 |
| 507 | 2017.03.15 20:00 | buy | 254 | 0.70 | 1216.770 | 0.000 | 0.000 | ||
| 508 | 2017.03.16 13:20 | close | 254 | 0.70 | 1231.170 | 0.000 | 0.000 | 1008.00 | 36022.93 |
| 509 | 2017.03.16 17:00 | buy | 255 | 0.36 | 1228.790 | 0.000 | 0.000 | ||
| 510 | 2017.03.17 12:50 | close | 255 | 0.36 | 1230.480 | 0.000 | 0.000 | 60.84 | 36083.77 |
| 511 | 2017.03.21 20:00 | buy | 256 | 0.36 | 1244.020 | 0.000 | 0.000 | ||
| 512 | 2017.03.23 14:05 | close | 256 | 0.36 | 1252.640 | 0.000 | 0.000 | 310.32 | 36394.09 |
| 513 | 2017.03.27 01:00 | sell | 257 | 1.46 | 1252.590 | 0.000 | 0.000 | ||
| 514 | 2017.04.07 03:05 | close | 257 | 1.46 | 1267.510 | 0.000 | 0.000 | -2178.32 | 34215.77 |
| 515 | 2017.04.10 14:00 | sell | 258 | 0.17 | 1248.980 | 0.000 | 0.000 | ||
| 516 | 2017.04.11 14:10 | close | 258 | 0.17 | 1262.500 | 0.000 | 0.000 | -229.84 | 33985.93 |
| 517 | 2017.04.11 16:00 | buy | 259 | 1.70 | 1273.050 | 0.000 | 0.000 | ||
| 518 | 2017.04.12 21:15 | close | 259 | 1.70 | 1284.860 | 0.000 | 0.000 | 2007.70 | 35993.63 |
| 519 | 2017.04.13 07:00 | buy | 260 | 1.80 | 1285.280 | 0.000 | 0.000 | ||
| 520 | 2017.04.13 09:05 | close | 260 | 1.80 | 1286.310 | 0.000 | 0.000 | 185.40 | 36179.03 |
| 521 | 2017.04.18 19:00 | sell | 261 | 0.36 | 1291.440 | 0.000 | 0.000 | ||
| 522 | 2017.04.24 07:05 | close | 261 | 0.36 | 1270.040 | 0.000 | 0.000 | 770.40 | 36949.43 |
| 523 | 2017.04.25 04:00 | sell | 262 | 0.37 | 1274.500 | 0.000 | 0.000 | ||
| 524 | 2017.05.02 13:25 | close | 262 | 0.37 | 1253.860 | 0.000 | 0.000 | 763.68 | 37713.11 |
| 525 | 2017.05.03 21:00 | sell | 263 | 0.75 | 1239.510 | 0.000 | 0.000 | ||
| 526 | 2017.05.04 13:50 | close | 263 | 0.75 | 1228.150 | 0.000 | 0.000 | 852.00 | 38565.11 |
| 527 | 2017.05.04 17:00 | sell | 264 | 0.77 | 1227.630 | 0.000 | 0.000 | ||
| 528 | 2017.05.09 07:25 | close | 264 | 0.77 | 1224.720 | 0.000 | 0.000 | 224.07 | 38789.18 |
| 529 | 2017.05.17 01:00 | buy | 265 | 0.39 | 1243.770 | 0.000 | 0.000 | ||
| 530 | 2017.05.17 13:05 | close | 265 | 0.39 | 1248.510 | 0.000 | 0.000 | 184.86 | 38974.04 |
| 531 | 2017.05.17 15:00 | buy | 266 | 0.39 | 1258.350 | 0.000 | 0.000 | ||
| 532 | 2017.05.18 11:40 | close | 266 | 0.39 | 1263.290 | 0.000 | 0.000 | 192.66 | 39166.70 |
| 533 | 2017.05.22 20:00 | buy | 267 | 0.20 | 1261.240 | 0.000 | 0.000 | ||
| 534 | 2017.05.26 10:10 | close | 267 | 0.20 | 1266.000 | 0.000 | 0.000 | 95.20 | 39261.90 |
| 535 | 2017.06.02 15:00 | buy | 268 | 0.39 | 1275.260 | 0.000 | 0.000 | ||
| 536 | 2017.06.15 13:35 | close | 268 | 0.39 | 1252.880 | 0.000 | 0.000 | -872.82 | 38389.08 |
| 537 | 2017.06.16 12:00 | sell | 269 | 0.77 | 1256.170 | 0.000 | 0.000 | ||
| 538 | 2017.06.19 18:20 | close | 269 | 0.77 | 1246.190 | 0.000 | 0.000 | 768.46 | 39157.54 |
| 539 | 2017.06.20 03:00 | sell | 270 | 0.78 | 1245.450 | 0.000 | 0.000 | ||
| 540 | 2017.06.20 15:10 | close | 270 | 0.78 | 1242.140 | 0.000 | 0.000 | 258.18 | 39415.72 |
| 541 | 2017.06.23 11:00 | buy | 271 | 0.39 | 1256.760 | 0.000 | 0.000 | ||
| 542 | 2017.06.26 09:05 | close | 271 | 0.39 | 1241.530 | 0.000 | 0.000 | -593.97 | 38821.75 |
| 543 | 2017.06.26 10:00 | sell | 272 | 0.78 | 1242.540 | 0.000 | 0.000 | ||
| 544 | 2017.06.26 14:50 | close | 272 | 0.78 | 1245.110 | 0.000 | 0.000 | -200.46 | 38621.29 |
| 545 | 2017.06.26 15:00 | sell | 273 | 0.39 | 1243.450 | 0.000 | 0.000 | ||
| 546 | 2017.07.03 07:15 | close | 273 | 0.39 | 1236.260 | 0.000 | 0.000 | 280.41 | 38901.70 |
| 547 | 2017.07.04 05:00 | sell | 274 | 0.58 | 1222.990 | 0.000 | 0.000 | ||
| 548 | 2017.07.07 14:45 | close | 274 | 0.58 | 1215.880 | 0.000 | 0.000 | 412.38 | 39314.08 |
| 549 | 2017.07.07 15:00 | buy | 275 | 1.97 | 1215.530 | 0.000 | 0.000 | ||
| 550 | 2017.07.07 15:00 | sell | 276 | 1.97 | 1215.130 | 0.000 | 0.000 | ||
| 551 | 2017.07.07 15:00 | close | 276 | 1.97 | 1215.530 | 0.000 | 0.000 | -78.80 | 39235.28 |
| 552 | 2017.07.07 15:00 | close | 275 | 1.97 | 1215.130 | 0.000 | 0.000 | -78.80 | 39156.48 |
| 553 | 2017.07.12 03:00 | buy | 277 | 0.39 | 1218.800 | 0.000 | 0.000 | ||
| 554 | 2017.07.12 14:00 | close | 277 | 0.39 | 1224.670 | 0.000 | 0.000 | 228.93 | 39385.41 |
| 555 | 2017.07.13 18:00 | buy | 278 | 0.59 | 1218.330 | 0.000 | 0.000 | ||
| 556 | 2017.07.14 13:35 | close | 278 | 0.59 | 1228.680 | 0.000 | 0.000 | 610.65 | 39996.06 |
| 557 | 2017.07.14 14:00 | buy | 279 | 0.40 | 1232.110 | 0.000 | 0.000 | ||
| 558 | 2017.07.26 20:05 | close | 279 | 0.40 | 1260.770 | 0.000 | 0.000 | 1146.40 | 41142.46 |
| 559 | 2017.07.26 21:00 | buy | 280 | 2.06 | 1261.420 | 0.000 | 0.000 | ||
| 560 | 2017.08.08 16:00 | close | 280 | 2.06 | 1251.440 | 0.000 | 0.000 | -2055.88 | 39086.58 |
| 561 | 2017.08.08 19:00 | buy | 281 | 0.20 | 1256.760 | 0.000 | 0.000 | ||
| 562 | 2017.08.09 19:40 | close | 281 | 0.20 | 1277.570 | 0.000 | 0.000 | 416.20 | 39502.78 |
| 563 | 2017.08.16 20:00 | buy | 282 | 0.40 | 1282.760 | 0.000 | 0.000 | ||
| 564 | 2017.08.28 19:35 | close | 282 | 0.40 | 1311.050 | 0.000 | 0.000 | 1131.60 | 40634.38 |
| 565 | 2017.08.28 23:05 | buy | 283 | 0.41 | 1314.530 | 0.000 | 0.000 | ||
| 566 | 2017.08.28 23:20 | close | 283 | 0.41 | 1321.370 | 0.000 | 0.000 | 280.44 | 40914.82 |
| 567 | 2017.08.29 04:00 | buy | 284 | 0.41 | 1317.270 | 0.000 | 0.000 | ||
| 568 | 2017.08.29 09:10 | close | 284 | 0.41 | 1325.150 | 0.000 | 0.000 | 323.08 | 41237.90 |
| 569 | 2017.08.29 11:00 | buy | 285 | 0.41 | 1320.550 | 0.000 | 0.000 | ||
| 570 | 2017.08.29 18:25 | close | 285 | 0.41 | 1313.310 | 0.000 | 0.000 | -296.84 | 40941.06 |
| 571 | 2017.08.29 19:00 | buy | 286 | 0.61 | 1314.280 | 0.000 | 0.000 | ||
| 572 | 2017.08.29 19:45 | close | 286 | 0.61 | 1309.340 | 0.000 | 0.000 | -301.34 | 40639.72 |
| 573 | 2017.08.30 10:00 | buy | 287 | 0.61 | 1310.440 | 0.000 | 0.000 | ||
| 574 | 2017.08.30 13:15 | close | 287 | 0.61 | 1307.020 | 0.000 | 0.000 | -208.62 | 40431.10 |
| 575 | 2017.09.01 04:00 | buy | 288 | 1.62 | 1319.670 | 0.000 | 0.000 | ||
| 576 | 2017.09.01 13:35 | close | 288 | 1.62 | 1328.090 | 0.000 | 0.000 | 1364.04 | 41795.14 |
| 577 | 2017.09.06 18:00 | buy | 289 | 0.63 | 1333.560 | 0.000 | 0.000 | ||
| 578 | 2017.09.08 06:25 | close | 289 | 0.63 | 1357.140 | 0.000 | 0.000 | 1485.54 | 43280.68 |
| 579 | 2017.09.20 20:00 | buy | 290 | 0.22 | 1301.340 | 0.000 | 0.000 | ||
| 580 | 2017.09.20 20:00 | sell | 291 | 0.22 | 1300.940 | 0.000 | 0.000 | ||
| 581 | 2017.09.20 20:00 | close | 291 | 0.22 | 1301.340 | 0.000 | 0.000 | -8.80 | 43271.88 |
| 582 | 2017.09.20 20:00 | close | 290 | 0.22 | 1300.940 | 0.000 | 0.000 | -8.80 | 43263.08 |
| 583 | 2017.09.21 16:00 | sell | 292 | 0.87 | 1289.880 | 0.000 | 0.000 | ||
| 584 | 2017.09.27 13:35 | close | 292 | 0.87 | 1286.200 | 0.000 | 0.000 | 320.16 | 43583.24 |
| 585 | 2017.10.05 03:00 | buy | 293 | 0.65 | 1274.020 | 0.000 | 0.000 | ||
| 586 | 2017.10.05 20:00 | close | 293 | 0.65 | 1268.880 | 0.000 | 0.000 | -334.10 | 43249.14 |
| 587 | 2017.10.05 23:05 | sell | 294 | 0.43 | 1268.720 | 0.000 | 0.000 | ||
| 588 | 2017.10.09 03:05 | close | 294 | 0.43 | 1281.190 | 0.000 | 0.000 | -536.21 | 42712.93 |
| 589 | 2017.10.09 06:00 | buy | 295 | 0.43 | 1282.940 | 0.000 | 0.000 | ||
| 590 | 2017.10.10 09:30 | close | 295 | 0.43 | 1289.030 | 0.000 | 0.000 | 261.87 | 42974.80 |
| 591 | 2017.10.12 08:00 | buy | 296 | 0.43 | 1294.980 | 0.000 | 0.000 | ||
| 592 | 2017.10.13 13:45 | close | 296 | 0.43 | 1301.510 | 0.000 | 0.000 | 280.79 | 43255.59 |
| 593 | 2017.10.13 14:00 | sell | 297 | 0.22 | 1300.280 | 0.000 | 0.000 | ||
| 594 | 2017.10.17 11:05 | close | 297 | 0.22 | 1287.910 | 0.000 | 0.000 | 272.14 | 43527.73 |
| 595 | 2017.10.17 17:00 | sell | 298 | 0.22 | 1284.160 | 0.000 | 0.000 | ||
| 596 | 2017.10.23 01:00 | close | 298 | 0.22 | 1275.240 | 0.000 | 0.000 | 196.24 | 43723.97 |
| 597 | 2017.11.06 18:00 | buy | 299 | 0.87 | 1279.280 | 0.000 | 0.000 | ||
| 598 | 2017.11.27 12:45 | close | 299 | 0.87 | 1294.930 | 0.000 | 0.000 | 1361.55 | 45085.52 |
| 599 | 2017.11.29 15:00 | sell | 300 | 0.68 | 1287.840 | 0.000 | 0.000 | ||
| 600 | 2017.12.05 16:45 | close | 300 | 0.68 | 1265.350 | 0.000 | 0.000 | 1529.32 | 46614.84 |
| 601 | 2017.12.05 22:00 | sell | 301 | 0.47 | 1266.780 | 0.000 | 0.000 | ||
| 602 | 2017.12.07 07:05 | close | 301 | 0.47 | 1259.980 | 0.000 | 0.000 | 319.60 | 46934.44 |
| 603 | 2017.12.07 08:00 | sell | 302 | 0.94 | 1258.100 | 0.000 | 0.000 | ||
| 604 | 2017.12.07 20:25 | close | 302 | 0.94 | 1248.390 | 0.000 | 0.000 | 912.74 | 47847.18 |
| 605 | 2017.12.07 22:00 | sell | 303 | 0.96 | 1247.960 | 0.000 | 0.000 | ||
| 606 | 2017.12.08 14:35 | close | 303 | 0.96 | 1244.520 | 0.000 | 0.000 | 330.24 | 48177.42 |
| 607 | 2017.12.13 21:00 | buy | 304 | 0.48 | 1256.920 | 0.000 | 0.000 | ||
| 608 | 2017.12.14 16:30 | close | 304 | 0.48 | 1250.600 | 0.000 | 0.000 | -303.36 | 47874.06 |
| 609 | 2017.12.18 15:00 | buy | 305 | 0.48 | 1258.590 | 0.000 | 0.000 | ||
| 610 | 2017.12.19 07:20 | close | 305 | 0.48 | 1264.280 | 0.000 | 0.000 | 273.12 | 48147.18 |
| 611 | 2017.12.26 13:00 | buy | 306 | 0.48 | 1277.750 | 0.000 | 0.000 | ||
| 612 | 2017.12.27 09:45 | close | 306 | 0.48 | 1284.930 | 0.000 | 0.000 | 344.64 | 48491.82 |
| 613 | 2018.01.02 16:00 | buy | 307 | 0.48 | 1312.960 | 0.000 | 0.000 | ||
| 614 | 2018.01.04 02:20 | close | 307 | 0.48 | 1306.200 | 0.000 | 0.000 | -324.48 | 48167.34 |
| 615 | 2018.01.10 13:00 | buy | 308 | 0.48 | 1324.040 | 0.000 | 0.000 | ||
| 616 | 2018.01.24 09:50 | close | 308 | 0.48 | 1347.630 | 0.000 | 0.000 | 1132.32 | 49299.66 |
| 617 | 2018.01.25 09:00 | buy | 309 | 2.46 | 1361.390 | 0.000 | 0.000 | ||
| 618 | 2018.01.25 15:45 | close | 309 | 2.46 | 1354.120 | 0.000 | 0.000 | -1788.42 | 47511.24 |
| 619 | 2018.01.31 10:00 | sell | 310 | 0.48 | 1341.910 | 0.000 | 0.000 | ||
| 620 | 2018.02.06 21:25 | close | 310 | 0.48 | 1321.090 | 0.000 | 0.000 | 999.36 | 48510.60 |
| 621 | 2018.02.14 17:00 | buy | 311 | 0.49 | 1348.740 | 0.000 | 0.000 | ||
| 622 | 2018.02.14 19:25 | close | 311 | 0.49 | 1354.080 | 0.000 | 0.000 | 261.66 | 48772.26 |
| 623 | 2018.02.15 02:00 | buy | 312 | 0.49 | 1351.710 | 0.000 | 0.000 | ||
| 624 | 2018.02.15 02:30 | close | 312 | 0.49 | 1353.370 | 0.000 | 0.000 | 81.34 | 48853.60 |
| 625 | 2018.02.15 07:00 | buy | 313 | 0.49 | 1354.630 | 0.000 | 0.000 | ||
| 626 | 2018.02.15 09:55 | close | 313 | 0.49 | 1356.100 | 0.000 | 0.000 | 72.03 | 48925.63 |
| 627 | 2018.02.21 08:00 | sell | 314 | 0.49 | 1328.080 | 0.000 | 0.000 | ||
| 628 | 2018.02.27 16:50 | close | 314 | 0.49 | 1319.220 | 0.000 | 0.000 | 434.14 | 49359.77 |
| 629 | 2018.02.27 17:00 | sell | 315 | 2.47 | 1318.030 | 0.000 | 0.000 | ||
| 630 | 2018.02.28 10:45 | close | 315 | 2.47 | 1320.500 | 0.000 | 0.000 | -610.09 | 48749.68 |
| 631 | 2018.02.28 11:00 | sell | 316 | 0.97 | 1321.090 | 0.000 | 0.000 | ||
| 632 | 2018.03.01 10:20 | close | 316 | 0.97 | 1311.380 | 0.000 | 0.000 | 941.87 | 49691.55 |
| 633 | 2018.03.01 16:00 | sell | 317 | 0.99 | 1307.500 | 0.000 | 0.000 | ||
| 634 | 2018.03.01 16:25 | close | 317 | 0.99 | 1303.360 | 0.000 | 0.000 | 409.86 | 50101.41 |
| 635 | 2018.03.06 19:00 | buy | 318 | 0.50 | 1333.330 | 0.000 | 0.000 | ||
| 636 | 2018.03.07 01:00 | close | 318 | 0.50 | 1338.990 | 0.000 | 0.000 | 283.00 | 50384.41 |
| 637 | 2018.03.22 02:00 | buy | 319 | 0.50 | 1334.250 | 0.000 | 0.000 | ||
| 638 | 2018.03.23 01:40 | close | 319 | 0.50 | 1336.140 | 0.000 | 0.000 | 94.50 | 50478.91 |
| 639 | 2018.03.23 09:00 | buy | 320 | 0.50 | 1339.850 | 0.000 | 0.000 | ||
| 640 | 2018.03.23 10:00 | close | 320 | 0.50 | 1341.420 | 0.000 | 0.000 | 78.50 | 50557.41 |
| 641 | 2018.03.28 19:00 | sell | 321 | 0.51 | 1328.080 | 0.000 | 0.000 | ||
| 642 | 2018.03.29 08:45 | close | 321 | 0.51 | 1324.070 | 0.000 | 0.000 | 204.51 | 50761.92 |
| 643 | 2018.04.02 10:00 | buy | 322 | 0.51 | 1332.160 | 0.000 | 0.000 | ||
| 644 | 2018.04.02 18:20 | close | 322 | 0.51 | 1341.320 | 0.000 | 0.000 | 467.16 | 51229.08 |
| 645 | 2018.04.05 09:00 | sell | 323 | 0.26 | 1326.650 | 0.000 | 0.000 | ||
| 646 | 2018.04.09 19:40 | close | 323 | 0.26 | 1337.430 | 0.000 | 0.000 | -280.28 | 50948.80 |
| 647 | 2018.04.11 20:00 | buy | 324 | 0.25 | 1350.090 | 0.000 | 0.000 | ||
| 648 | 2018.04.11 21:30 | close | 324 | 0.25 | 1352.820 | 0.000 | 0.000 | 68.25 | 51017.05 |
| 649 | 2018.04.12 15:00 | sell | 325 | 0.77 | 1340.020 | 0.000 | 0.000 | ||
| 650 | 2018.04.13 14:50 | close | 325 | 0.77 | 1343.040 | 0.000 | 0.000 | -232.54 | 50784.51 |
| 651 | 2018.04.24 04:00 | sell | 326 | 0.51 | 1327.150 | 0.000 | 0.000 | ||
| 652 | 2018.04.30 13:05 | close | 326 | 0.51 | 1313.120 | 0.000 | 0.000 | 715.53 | 51500.04 |
| 653 | 2018.05.01 19:00 | sell | 327 | 1.03 | 1306.080 | 0.000 | 0.000 | ||
| 654 | 2018.05.15 13:40 | close | 327 | 1.03 | 1302.580 | 0.000 | 0.000 | 360.50 | 51860.54 |
| 655 | 2018.05.15 14:00 | sell | 328 | 0.52 | 1297.560 | 0.000 | 0.000 | ||
| 656 | 2018.05.21 07:30 | close | 328 | 0.52 | 1284.770 | 0.000 | 0.000 | 665.08 | 52525.62 |
| 657 | 2018.05.22 03:00 | buy | 329 | 0.53 | 1291.370 | 0.000 | 0.000 | ||
| 658 | 2018.05.23 10:55 | close | 329 | 0.53 | 1297.370 | 0.000 | 0.000 | 318.00 | 52843.62 |
| 659 | 2018.05.29 10:00 | sell | 330 | 1.06 | 1304.010 | 0.000 | 0.000 | ||
| 660 | 2018.06.15 14:15 | close | 330 | 1.06 | 1288.710 | 0.000 | 0.000 | 1621.80 | 54465.42 |
| 661 | 2018.06.15 15:00 | sell | 331 | 0.54 | 1283.720 | 0.000 | 0.000 | ||
| 662 | 2018.06.20 19:35 | close | 331 | 0.54 | 1269.620 | 0.000 | 0.000 | 761.40 | 55226.82 |
| 663 | 2018.06.21 09:00 | sell | 332 | 1.10 | 1264.950 | 0.000 | 0.000 | ||
| 664 | 2018.06.26 08:55 | close | 332 | 1.10 | 1261.900 | 0.000 | 0.000 | 335.50 | 55562.32 |
| 665 | 2018.07.03 15:00 | buy | 333 | 1.11 | 1252.400 | 0.000 | 0.000 | ||
| 666 | 2018.07.09 11:15 | close | 333 | 1.11 | 1263.410 | 0.000 | 0.000 | 1222.11 | 56784.43 |
| 667 | 2018.07.12 01:00 | sell | 334 | 0.57 | 1242.660 | 0.000 | 0.000 | ||
| 668 | 2018.07.17 14:20 | close | 334 | 0.57 | 1233.930 | 0.000 | 0.000 | 497.61 | 57282.04 |
| 669 | 2018.07.17 15:00 | sell | 335 | 1.15 | 1231.690 | 0.000 | 0.000 | ||
| 670 | 2018.07.19 08:40 | close | 335 | 1.15 | 1219.860 | 0.000 | 0.000 | 1360.45 | 58642.49 |
| 671 | 2018.07.19 09:00 | sell | 336 | 1.17 | 1218.670 | 0.000 | 0.000 | ||
| 672 | 2018.07.23 01:00 | close | 336 | 1.17 | 1233.120 | 0.000 | 0.000 | -1690.65 | 56951.84 |
| 673 | 2018.07.27 10:00 | buy | 337 | 0.57 | 1219.510 | 0.000 | 0.000 | ||
| 674 | 2018.08.13 12:30 | close | 337 | 0.57 | 1199.170 | 0.000 | 0.000 | -1159.38 | 55792.46 |
| 675 | 2018.08.13 15:00 | sell | 338 | 1.12 | 1199.700 | 0.000 | 0.000 | ||
| 676 | 2018.08.13 16:05 | close | 338 | 1.12 | 1196.900 | 0.000 | 0.000 | 313.60 | 56106.06 |
| 677 | 2018.08.13 23:05 | sell | 339 | 1.12 | 1194.010 | 0.000 | 0.000 | ||
| 678 | 2018.08.15 03:45 | close | 339 | 1.12 | 1190.470 | 0.000 | 0.000 | 396.48 | 56502.54 |
| 679 | 2018.08.15 08:00 | sell | 340 | 1.13 | 1188.680 | 0.000 | 0.000 | ||
| 680 | 2018.08.15 11:30 | close | 340 | 1.13 | 1185.580 | 0.000 | 0.000 | 350.30 | 56852.84 |
| 681 | 2018.08.15 14:00 | sell | 341 | 1.14 | 1185.170 | 0.000 | 0.000 | ||
| 682 | 2018.08.15 14:45 | close | 341 | 1.14 | 1181.600 | 0.000 | 0.000 | 406.98 | 57259.82 |
| 683 | 2018.08.21 03:00 | buy | 342 | 0.57 | 1193.150 | 0.000 | 0.000 | ||
| 684 | 2018.08.22 12:15 | close | 342 | 0.57 | 1199.230 | 0.000 | 0.000 | 346.56 | 57606.38 |
| 685 | 2018.08.24 14:00 | buy | 343 | 1.15 | 1194.200 | 0.000 | 0.000 | ||
| 686 | 2018.08.24 15:55 | close | 343 | 1.15 | 1206.070 | 0.000 | 0.000 | 1365.05 | 58971.43 |
| 687 | 2018.08.27 08:00 | buy | 344 | 0.59 | 1205.550 | 0.000 | 0.000 | ||
| 688 | 2018.08.27 15:20 | close | 344 | 0.59 | 1210.610 | 0.000 | 0.000 | 298.54 | 59269.97 |
| 689 | 2018.08.29 23:05 | sell | 345 | 2.96 | 1206.910 | 0.000 | 0.000 | ||
| 690 | 2018.08.30 06:50 | close | 345 | 2.96 | 1202.130 | 0.000 | 0.000 | 1414.88 | 60684.85 |
| 691 | 2018.08.30 15:00 | buy | 346 | 0.30 | 1197.880 | 0.000 | 0.000 | ||
| 692 | 2018.09.28 08:05 | close | 346 | 0.30 | 1181.550 | 0.000 | 0.000 | -489.90 | 60194.95 |
| 693 | 2018.09.28 09:00 | sell | 347 | 1.20 | 1182.570 | 0.000 | 0.000 | ||
| 694 | 2018.10.11 15:25 | close | 347 | 1.20 | 1212.350 | 0.000 | 0.000 | -3573.60 | 56621.35 |
| 695 | 2018.10.12 01:00 | buy | 348 | 0.57 | 1221.630 | 0.000 | 0.000 | ||
| 696 | 2018.10.12 13:25 | close | 348 | 0.57 | 1223.010 | 0.000 | 0.000 | 78.66 | 56700.01 |
| 697 | 2018.10.23 10:00 | buy | 349 | 0.57 | 1232.430 | 0.000 | 0.000 | ||
| 698 | 2018.11.09 15:25 | close | 349 | 0.57 | 1209.970 | 0.000 | 0.000 | -1280.22 | 55419.79 |
| 699 | 2018.11.14 20:00 | buy | 350 | 1.11 | 1213.970 | 0.000 | 0.000 | ||
| 700 | 2018.12.03 15:20 | close | 350 | 1.11 | 1233.950 | 0.000 | 0.000 | 2217.78 | 57637.57 |
| 701 | 2018.12.04 09:00 | buy | 351 | 0.58 | 1237.010 | 0.000 | 0.000 | ||
| 702 | 2018.12.07 14:35 | close | 351 | 0.58 | 1245.250 | 0.000 | 0.000 | 477.92 | 58115.49 |
| 703 | 2018.12.13 14:00 | buy | 352 | 0.29 | 1242.480 | 0.000 | 0.000 | ||
| 704 | 2018.12.20 18:50 | close | 352 | 0.29 | 1263.370 | 0.000 | 0.000 | 605.81 | 58721.30 |
| 705 | 2018.12.24 09:00 | buy | 353 | 0.29 | 1262.950 | 0.000 | 0.000 | ||
| 706 | 2018.12.24 15:50 | close | 353 | 0.29 | 1266.260 | 0.000 | 0.000 | 95.99 | 58817.29 |
| 707 | 2018.12.26 05:00 | buy | 354 | 0.59 | 1272.780 | 0.000 | 0.000 | ||
| 708 | 2018.12.26 21:05 | close | 354 | 0.59 | 1265.280 | 0.000 | 0.000 | -442.50 | 58374.79 |
| 709 | 2019.01.04 05:00 | buy | 355 | 0.58 | 1295.910 | 0.000 | 0.000 | ||
| 710 | 2019.01.04 10:30 | close | 355 | 0.58 | 1290.190 | 0.000 | 0.000 | -331.76 | 58043.03 |
| 711 | 2019.01.10 08:00 | buy | 356 | 2.32 | 1295.550 | 0.000 | 0.000 | ||
| 712 | 2019.01.10 19:25 | close | 356 | 2.32 | 1287.320 | 0.000 | 0.000 | -1909.36 | 56133.67 |
| 713 | 2019.01.11 01:00 | sell | 357 | 1.12 | 1287.900 | 0.000 | 0.000 | ||
| 714 | 2019.01.18 10:30 | close | 357 | 1.12 | 1284.850 | 0.000 | 0.000 | 341.60 | 56475.27 |
| 715 | 2019.01.18 11:00 | sell | 358 | 0.28 | 1285.040 | 0.000 | 0.000 | ||
| 716 | 2019.01.25 15:45 | close | 358 | 0.28 | 1294.880 | 0.000 | 0.000 | -275.52 | 56199.75 |
| 717 | 2019.01.28 11:00 | buy | 359 | 1.12 | 1300.960 | 0.000 | 0.000 | ||
| 718 | 2019.01.29 08:20 | close | 359 | 1.12 | 1306.770 | 0.000 | 0.000 | 650.72 | 56850.47 |
| 719 | 2019.01.30 21:00 | sell | 360 | 0.57 | 1319.810 | 0.000 | 0.000 | ||
| 720 | 2019.02.19 09:30 | close | 360 | 0.57 | 1329.040 | 0.000 | 0.000 | -526.11 | 56324.36 |
| 721 | 2019.02.19 21:00 | buy | 361 | 0.56 | 1340.200 | 0.000 | 0.000 | ||
| 722 | 2019.02.21 10:10 | close | 361 | 0.56 | 1334.500 | 0.000 | 0.000 | -319.20 | 56005.16 |
| 723 | 2019.02.27 02:00 | sell | 362 | 0.56 | 1328.420 | 0.000 | 0.000 | ||
| 724 | 2019.03.01 09:15 | close | 362 | 0.56 | 1307.470 | 0.000 | 0.000 | 1173.20 | 57178.36 |
| 725 | 2019.03.01 13:00 | sell | 363 | 0.57 | 1308.770 | 0.000 | 0.000 | ||
| 726 | 2019.03.01 14:45 | close | 363 | 0.57 | 1304.790 | 0.000 | 0.000 | 226.86 | 57405.22 |
| 727 | 2019.03.04 01:00 | sell | 364 | 1.15 | 1295.190 | 0.000 | 0.000 | ||
| 728 | 2019.03.04 08:45 | close | 364 | 1.15 | 1291.930 | 0.000 | 0.000 | 374.90 | 57780.12 |
| 729 | 2019.03.04 16:00 | sell | 365 | 1.16 | 1286.100 | 0.000 | 0.000 | ||
| 730 | 2019.03.05 16:05 | close | 365 | 1.16 | 1282.220 | 0.000 | 0.000 | 450.08 | 58230.20 |
| 731 | 2019.03.12 07:00 | sell | 366 | 0.58 | 1297.010 | 0.000 | 0.000 | ||
| 732 | 2019.03.13 01:50 | close | 366 | 0.58 | 1304.680 | 0.000 | 0.000 | -444.86 | 57785.34 |
| 733 | 2019.03.13 05:00 | buy | 367 | 0.58 | 1305.220 | 0.000 | 0.000 | ||
| 734 | 2019.03.13 20:00 | close | 367 | 0.58 | 1311.010 | 0.000 | 0.000 | 335.82 | 58121.16 |
| 735 | 2019.03.14 11:00 | sell | 368 | 0.87 | 1297.110 | 0.000 | 0.000 | ||
| 736 | 2019.03.14 14:10 | close | 368 | 0.87 | 1293.530 | 0.000 | 0.000 | 311.46 | 58432.62 |
| 737 | 2019.03.14 21:00 | sell | 369 | 0.58 | 1295.870 | 0.000 | 0.000 | ||
| 738 | 2019.03.20 19:05 | close | 369 | 0.58 | 1313.130 | 0.000 | 0.000 | -1001.08 | 57431.54 |
| 739 | 2019.03.20 20:00 | buy | 370 | 2.87 | 1314.760 | 0.000 | 0.000 | ||
| 740 | 2019.03.20 20:00 | sell | 371 | 2.87 | 1314.360 | 0.000 | 0.000 | ||
| 741 | 2019.03.20 20:00 | close | 371 | 2.87 | 1314.760 | 0.000 | 0.000 | -114.80 | 57316.74 |
| 742 | 2019.03.20 20:00 | close | 370 | 2.87 | 1314.360 | 0.000 | 0.000 | -114.80 | 57201.94 |
| 743 | 2019.03.21 11:00 | buy | 372 | 0.29 | 1317.750 | 0.000 | 0.000 | ||
| 744 | 2019.03.21 17:30 | close | 372 | 0.29 | 1304.170 | 0.000 | 0.000 | -393.82 | 56808.12 |
| 745 | 2019.03.26 13:00 | buy | 373 | 0.85 | 1314.000 | 0.000 | 0.000 | ||
| 746 | 2019.03.27 14:50 | close | 373 | 0.85 | 1310.790 | 0.000 | 0.000 | -272.85 | 56535.27 |
| 747 | 2019.03.28 15:00 | sell | 374 | 0.57 | 1291.810 | 0.000 | 0.000 | ||
| 748 | 2019.03.29 13:45 | close | 374 | 0.57 | 1297.710 | 0.000 | 0.000 | -336.30 | 56198.97 |
| 749 | 2019.03.29 14:00 | sell | 375 | 0.56 | 1297.370 | 0.000 | 0.000 | ||
| 750 | 2019.04.04 14:10 | close | 375 | 0.56 | 1282.370 | 0.000 | 0.000 | 840.00 | 57038.97 |
| 751 | 2019.04.08 08:00 | buy | 376 | 0.57 | 1297.420 | 0.000 | 0.000 | ||
| 752 | 2019.04.08 14:00 | close | 376 | 0.57 | 1303.230 | 0.000 | 0.000 | 331.17 | 57370.14 |
| 753 | 2019.04.11 13:00 | sell | 377 | 0.86 | 1300.880 | 0.000 | 0.000 | ||
| 754 | 2019.04.16 13:30 | close | 377 | 0.86 | 1281.710 | 0.000 | 0.000 | 1648.62 | 59018.76 |
| 755 | 2019.04.16 18:00 | sell | 378 | 1.18 | 1273.970 | 0.000 | 0.000 | ||
| 756 | 2019.04.23 13:40 | close | 378 | 1.18 | 1270.220 | 0.000 | 0.000 | 442.50 | 59461.26 |
| 757 | 2019.04.23 14:00 | sell | 379 | 2.97 | 1267.570 | 0.000 | 0.000 | ||
| 758 | 2019.04.23 14:45 | close | 379 | 2.97 | 1270.190 | 0.000 | 0.000 | -778.14 | 58683.12 |
| 759 | 2019.04.24 16:00 | buy | 380 | 1.17 | 1274.470 | 0.000 | 0.000 | ||
| 760 | 2019.04.26 14:35 | close | 380 | 1.17 | 1284.810 | 0.000 | 0.000 | 1209.78 | 59892.90 |
| 761 | 2019.04.26 15:00 | sell | 381 | 0.60 | 1285.640 | 0.000 | 0.000 | ||
| 762 | 2019.05.13 14:20 | close | 381 | 0.60 | 1298.250 | 0.000 | 0.000 | -756.60 | 59136.30 |
| 763 | 2019.05.13 15:00 | buy | 382 | 0.59 | 1297.790 | 0.000 | 0.000 | ||
| 764 | 2019.05.15 07:45 | close | 382 | 0.59 | 1293.110 | 0.000 | 0.000 | -276.12 | 58860.18 |
| 765 | 2019.05.17 07:00 | sell | 383 | 0.29 | 1287.730 | 0.000 | 0.000 | ||
| 766 | 2019.05.21 12:25 | close | 383 | 0.29 | 1272.900 | 0.000 | 0.000 | 430.07 | 59290.25 |
| 767 | 2019.05.23 14:00 | buy | 384 | 1.78 | 1283.130 | 0.000 | 0.000 | ||
| 768 | 2019.06.03 01:00 | close | 384 | 1.78 | 1309.340 | 0.000 | 0.000 | 4665.38 | 63955.63 |
| 769 | 2019.06.03 09:00 | buy | 385 | 0.64 | 1315.500 | 0.000 | 0.000 | ||
| 770 | 2019.06.03 18:35 | close | 385 | 0.64 | 1324.340 | 0.000 | 0.000 | 565.76 | 64521.39 |
| 771 | 2019.06.03 23:05 | buy | 386 | 0.65 | 1325.290 | 0.000 | 0.000 | ||
| 772 | 2019.06.05 07:35 | close | 386 | 0.65 | 1333.480 | 0.000 | 0.000 | 532.35 | 65053.74 |
| 773 | 2019.06.05 08:00 | buy | 387 | 0.65 | 1333.890 | 0.000 | 0.000 | ||
| 774 | 2019.06.05 16:05 | close | 387 | 0.65 | 1329.020 | 0.000 | 0.000 | -316.55 | 64737.19 |
| 775 | 2019.06.10 12:00 | sell | 388 | 0.32 | 1328.090 | 0.000 | 0.000 | ||
| 776 | 2019.06.13 09:40 | close | 388 | 0.32 | 1338.870 | 0.000 | 0.000 | -344.96 | 64392.23 |
| 777 | 2019.06.14 14:00 | buy | 389 | 0.32 | 1349.220 | 0.000 | 0.000 | ||
| 778 | 2019.06.14 14:55 | close | 389 | 0.32 | 1351.860 | 0.000 | 0.000 | 84.48 | 64476.71 |
| 779 | 2019.06.20 02:00 | buy | 390 | 0.64 | 1371.730 | 0.000 | 0.000 | ||
| 780 | 2019.06.21 02:55 | close | 390 | 0.64 | 1401.800 | 0.000 | 0.000 | 1924.48 | 66401.19 |
| 781 | 2019.06.25 08:00 | buy | 391 | 0.66 | 1430.270 | 0.000 | 0.000 | ||
| 782 | 2019.06.25 17:45 | close | 391 | 0.66 | 1422.960 | 0.000 | 0.000 | -482.46 | 65918.73 |
| 783 | 2019.07.02 17:00 | buy | 392 | 0.66 | 1403.950 | 0.000 | 0.000 | ||
| 784 | 2019.07.02 23:15 | close | 392 | 0.66 | 1429.790 | 0.000 | 0.000 | 1705.44 | 67624.17 |
| 785 | 2019.07.03 05:00 | buy | 393 | 2.70 | 1424.470 | 0.000 | 0.000 | ||
| 786 | 2019.07.03 14:35 | close | 393 | 2.70 | 1414.340 | 0.000 | 0.000 | -2735.10 | 64889.07 |
| 787 | 2019.07.05 14:00 | sell | 394 | 2.92 | 1400.840 | 0.000 | 0.000 | ||
| 788 | 2019.07.05 14:35 | close | 394 | 2.92 | 1392.100 | 0.000 | 0.000 | 2552.08 | 67441.15 |
| 789 | 2019.07.10 14:00 | buy | 395 | 0.67 | 1410.410 | 0.000 | 0.000 | ||
| 790 | 2019.07.18 20:05 | close | 395 | 0.67 | 1438.440 | 0.000 | 0.000 | 1878.01 | 69319.16 |
| 791 | 2019.07.24 12:00 | sell | 396 | 0.69 | 1426.290 | 0.000 | 0.000 | ||
| 792 | 2019.08.01 09:00 | close | 396 | 0.69 | 1404.870 | 0.000 | 0.000 | 1477.98 | 70797.14 |
| 793 | 2019.08.01 12:00 | sell | 397 | 0.35 | 1407.180 | 0.000 | 0.000 | ||
| 794 | 2019.08.01 18:30 | close | 397 | 0.35 | 1420.550 | 0.000 | 0.000 | -467.95 | 70329.19 |
| 795 | 2019.08.01 20:00 | buy | 398 | 0.70 | 1439.600 | 0.000 | 0.000 | ||
| 796 | 2019.08.05 13:55 | close | 398 | 0.70 | 1462.640 | 0.000 | 0.000 | 1612.80 | 71941.99 |
| 797 | 2019.08.07 17:00 | buy | 399 | 0.72 | 1507.070 | 0.000 | 0.000 | ||
| 798 | 2019.08.07 20:40 | close | 399 | 0.72 | 1498.080 | 0.000 | 0.000 | -647.28 | 71294.71 |
| 799 | 2019.08.16 12:00 | buy | 400 | 1.43 | 1512.830 | 0.000 | 0.000 | ||
| 800 | 2019.08.23 15:55 | close | 400 | 1.43 | 1517.290 | 0.000 | 0.000 | 637.78 | 71932.49 |
| 801 | 2019.08.26 04:00 | buy | 401 | 0.72 | 1539.860 | 0.000 | 0.000 | ||
| 802 | 2019.08.26 08:05 | close | 401 | 0.72 | 1531.460 | 0.000 | 0.000 | -604.80 | 71327.69 |
| 803 | 2019.09.03 16:00 | buy | 402 | 2.85 | 1544.730 | 0.000 | 0.000 | ||
| 804 | 2019.09.04 07:25 | close | 402 | 2.85 | 1537.700 | 0.000 | 0.000 | -2003.55 | 69324.14 |
| 805 | 2019.09.05 16:00 | sell | 403 | 3.47 | 1513.910 | 0.000 | 0.000 | ||
| 806 | 2019.09.05 16:10 | close | 403 | 3.47 | 1518.670 | 0.000 | 0.000 | -1651.72 | 67672.42 |
| 807 | 2019.09.05 20:00 | sell | 404 | 0.34 | 1518.190 | 0.000 | 0.000 | ||
| 808 | 2019.09.06 07:45 | close | 404 | 0.34 | 1510.080 | 0.000 | 0.000 | 275.74 | 67948.16 |
| 809 | 2019.09.09 16:00 | buy | 405 | 0.34 | 1499.200 | 0.000 | 0.000 | ||
| 810 | 2019.09.24 16:45 | close | 405 | 0.34 | 1528.790 | 0.000 | 0.000 | 1006.06 | 68954.22 |
| 811 | 2019.09.24 18:00 | buy | 406 | 0.69 | 1534.470 | 0.000 | 0.000 | ||
| 812 | 2019.09.24 18:35 | close | 406 | 0.69 | 1531.090 | 0.000 | 0.000 | -233.22 | 68721.00 |
| 813 | 2019.09.25 17:00 | sell | 407 | 1.03 | 1508.260 | 0.000 | 0.000 | ||
| 814 | 2019.09.26 14:40 | close | 407 | 1.03 | 1512.240 | 0.000 | 0.000 | -409.94 | 68311.06 |
| 815 | 2019.09.27 08:00 | sell | 408 | 0.34 | 1497.660 | 0.000 | 0.000 | ||
| 816 | 2019.09.30 16:35 | close | 408 | 0.34 | 1468.080 | 0.000 | 0.000 | 1005.72 | 69316.78 |
| 817 | 2019.09.30 17:00 | sell | 409 | 0.69 | 1468.250 | 0.000 | 0.000 | ||
| 818 | 2019.09.30 20:05 | close | 409 | 0.69 | 1474.420 | 0.000 | 0.000 | -425.73 | 68891.05 |
| 819 | 2019.09.30 21:00 | sell | 410 | 1.38 | 1473.340 | 0.000 | 0.000 | ||
| 820 | 2019.10.01 01:55 | close | 410 | 1.38 | 1470.330 | 0.000 | 0.000 | 415.38 | 69306.43 |
| 821 | 2019.10.03 08:00 | buy | 411 | 1.04 | 1497.090 | 0.000 | 0.000 | ||
| 822 | 2019.10.03 09:45 | close | 411 | 1.04 | 1501.110 | 0.000 | 0.000 | 418.08 | 69724.51 |
| 823 | 2019.10.03 16:00 | sell | 412 | 0.70 | 1513.730 | 0.000 | 0.000 | ||
| 824 | 2019.10.03 16:20 | close | 412 | 0.70 | 1507.180 | 0.000 | 0.000 | 458.50 | 70183.01 |
| 825 | 2019.10.04 14:00 | buy | 413 | 1.05 | 1496.890 | 0.000 | 0.000 | ||
| 826 | 2019.10.04 15:30 | close | 413 | 1.05 | 1506.070 | 0.000 | 0.000 | 963.90 | 71146.91 |
| 827 | 2019.10.17 14:00 | buy | 414 | 0.71 | 1490.510 | 0.000 | 0.000 | ||
| 828 | 2019.10.21 20:20 | close | 414 | 0.71 | 1482.370 | 0.000 | 0.000 | -577.94 | 70568.97 |
| 829 | 2019.10.24 15:00 | buy | 415 | 0.71 | 1499.310 | 0.000 | 0.000 | ||
| 830 | 2019.10.25 14:15 | close | 415 | 0.71 | 1517.520 | 0.000 | 0.000 | 1292.91 | 71861.88 |
| 831 | 2019.10.28 15:00 | sell | 416 | 1.08 | 1492.230 | 0.000 | 0.000 | ||
| 832 | 2019.10.30 16:45 | close | 416 | 1.08 | 1495.510 | 0.000 | 0.000 | -354.24 | 71507.64 |
| 833 | 2019.10.31 05:00 | buy | 417 | 2.86 | 1498.630 | 0.000 | 0.000 | ||
| 834 | 2019.10.31 10:40 | close | 417 | 2.86 | 1505.110 | 0.000 | 0.000 | 1853.28 | 73360.92 |
| 835 | 2019.10.31 16:00 | buy | 418 | 0.73 | 1511.650 | 0.000 | 0.000 | ||
| 836 | 2019.11.01 13:35 | close | 418 | 0.73 | 1504.460 | 0.000 | 0.000 | -524.87 | 72836.05 |
| 837 | 2019.11.05 15:00 | sell | 419 | 0.36 | 1491.520 | 0.000 | 0.000 | ||
| 838 | 2019.11.07 17:45 | close | 419 | 0.36 | 1462.460 | 0.000 | 0.000 | 1046.16 | 73882.21 |
| 839 | 2019.11.11 17:00 | sell | 420 | 1.48 | 1448.940 | 0.000 | 0.000 | ||
| 840 | 2019.11.13 06:50 | close | 420 | 1.48 | 1461.900 | 0.000 | 0.000 | -1918.08 | 71964.13 |
| 841 | 2019.11.19 14:00 | buy | 421 | 1.08 | 1468.150 | 0.000 | 0.000 | ||
| 842 | 2019.11.19 18:45 | close | 421 | 1.08 | 1474.670 | 0.000 | 0.000 | 704.16 | 72668.29 |
| 843 | 2019.11.26 10:00 | sell | 422 | 1.45 | 1457.300 | 0.000 | 0.000 | ||
| 844 | 2019.12.03 10:45 | close | 422 | 1.45 | 1466.780 | 0.000 | 0.000 | -1374.60 | 71293.69 |
| 845 | 2019.12.03 22:00 | buy | 423 | 0.71 | 1477.510 | 0.000 | 0.000 | ||
| 846 | 2019.12.04 04:05 | close | 423 | 0.71 | 1478.970 | 0.000 | 0.000 | 103.66 | 71397.35 |
| 847 | 2019.12.06 15:00 | buy | 424 | 3.21 | 1468.280 | 0.000 | 0.000 | ||
| 848 | 2019.12.06 15:00 | sell | 425 | 3.21 | 1467.880 | 0.000 | 0.000 | ||
| 849 | 2019.12.06 15:00 | close | 425 | 3.21 | 1468.280 | 0.000 | 0.000 | -128.40 | 71268.95 |
| 850 | 2019.12.06 15:00 | close | 424 | 3.21 | 1467.880 | 0.000 | 0.000 | -128.40 | 71140.55 |
| 851 | 2019.12.10 13:00 | buy | 426 | 0.71 | 1466.770 | 0.000 | 0.000 | ||
| 852 | 2019.12.24 04:00 | close | 426 | 0.71 | 1489.490 | 0.000 | 0.000 | 1613.12 | 72753.67 |
| 853 | 2019.12.26 08:00 | buy | 427 | 0.73 | 1503.230 | 0.000 | 0.000 | ||
| 854 | 2019.12.26 16:15 | close | 427 | 0.73 | 1511.930 | 0.000 | 0.000 | 635.10 | 73388.77 |
| 855 | 2019.12.26 18:00 | buy | 428 | 0.73 | 1508.380 | 0.000 | 0.000 | ||
| 856 | 2019.12.31 02:05 | close | 428 | 0.73 | 1517.820 | 0.000 | 0.000 | 689.12 | 74077.89 |
| 857 | 2019.12.31 03:00 | buy | 429 | 0.74 | 1521.630 | 0.000 | 0.000 | ||
| 858 | 2019.12.31 15:40 | close | 429 | 0.74 | 1517.670 | 0.000 | 0.000 | -293.04 | 73784.85 |
| 859 | 2020.01.03 11:00 | buy | 430 | 0.74 | 1547.190 | 0.000 | 0.000 | ||
| 860 | 2020.01.06 01:00 | close | 430 | 0.74 | 1569.070 | 0.000 | 0.000 | 1619.12 | 75403.97 |
| 861 | 2020.01.06 17:00 | buy | 431 | 3.77 | 1564.610 | 0.000 | 0.000 | ||
| 862 | 2020.01.06 19:20 | close | 431 | 3.77 | 1565.960 | 0.000 | 0.000 | 508.95 | 75912.92 |
| 863 | 2020.01.07 06:00 | buy | 432 | 1.14 | 1559.570 | 0.000 | 0.000 | ||
| 864 | 2020.01.07 22:40 | close | 432 | 1.14 | 1576.440 | 0.000 | 0.000 | 1923.18 | 77836.10 |
| 865 | 2020.01.08 01:00 | buy | 433 | 0.78 | 1595.330 | 0.000 | 0.000 | ||
| 866 | 2020.01.08 03:05 | close | 433 | 0.78 | 1588.100 | 0.000 | 0.000 | -563.94 | 77272.16 |
| 867 | 2020.01.13 11:00 | sell | 434 | 1.55 | 1547.870 | 0.000 | 0.000 | ||
| 868 | 2020.01.14 01:15 | close | 434 | 1.55 | 1543.330 | 0.000 | 0.000 | 703.70 | 77975.86 |
| 869 | 2020.01.17 07:00 | sell | 435 | 3.12 | 1555.590 | 0.000 | 0.000 | ||
| 870 | 2020.01.21 02:20 | close | 435 | 3.12 | 1566.690 | 0.000 | 0.000 | -3463.20 | 74512.66 |
| 871 | 2020.01.21 03:00 | buy | 436 | 0.37 | 1566.980 | 0.000 | 0.000 | ||
| 872 | 2020.01.21 09:00 | close | 436 | 0.37 | 1559.400 | 0.000 | 0.000 | -280.46 | 74232.20 |
| 873 | 2020.01.30 17:00 | sell | 437 | 2.97 | 1583.630 | 0.000 | 0.000 | ||
| 874 | 2020.02.04 15:05 | close | 437 | 2.97 | 1559.660 | 0.000 | 0.000 | 7119.09 | 81351.29 |
| 875 | 2020.02.04 20:00 | sell | 438 | 0.81 | 1551.480 | 0.000 | 0.000 | ||
| 876 | 2020.02.05 08:15 | close | 438 | 0.81 | 1562.230 | 0.000 | 0.000 | -870.75 | 80480.54 |
| 877 | 2020.02.06 12:00 | buy | 439 | 0.80 | 1567.260 | 0.000 | 0.000 | ||
| 878 | 2020.02.18 14:40 | close | 439 | 0.80 | 1590.620 | 0.000 | 0.000 | 1868.80 | 82349.34 |
| 879 | 2020.02.18 17:00 | buy | 440 | 0.82 | 1601.150 | 0.000 | 0.000 | ||
| 880 | 2020.02.21 07:20 | close | 440 | 0.82 | 1629.360 | 0.000 | 0.000 | 2313.22 | 84662.56 |
| 881 | 2020.02.21 10:00 | buy | 441 | 0.85 | 1632.460 | 0.000 | 0.000 | ||
| 882 | 2020.02.21 14:20 | close | 441 | 0.85 | 1641.970 | 0.000 | 0.000 | 808.35 | 85470.91 |
| 883 | 2020.02.24 01:00 | sell | 442 | 0.85 | 1665.620 | 0.000 | 0.000 | ||
| 884 | 2020.02.24 09:05 | close | 442 | 0.85 | 1675.520 | 0.000 | 0.000 | -841.50 | 84629.41 |
| 885 | 2020.02.24 21:00 | buy | 443 | 1.27 | 1654.060 | 0.000 | 0.000 | ||
| 886 | 2020.02.25 01:10 | close | 443 | 1.27 | 1648.290 | 0.000 | 0.000 | -732.79 | 83896.62 |
| 887 | 2020.02.27 09:00 | buy | 444 | 0.84 | 1648.500 | 0.000 | 0.000 | ||
| 888 | 2020.02.27 16:35 | close | 444 | 0.84 | 1660.190 | 0.000 | 0.000 | 981.96 | 84878.58 |
| 889 | 2020.03.03 17:00 | buy | 445 | 0.85 | 1633.990 | 0.000 | 0.000 | ||
| 890 | 2020.03.05 17:50 | close | 445 | 0.85 | 1661.960 | 0.000 | 0.000 | 2377.45 | 87256.03 |
| 891 | 2020.03.06 04:00 | buy | 446 | 0.87 | 1670.870 | 0.000 | 0.000 | ||
| 892 | 2020.03.06 06:15 | close | 446 | 0.87 | 1679.220 | 0.000 | 0.000 | 726.45 | 87982.48 |
| 893 | 2020.03.06 08:00 | buy | 447 | 0.88 | 1674.650 | 0.000 | 0.000 | ||
| 894 | 2020.03.06 10:40 | close | 447 | 0.88 | 1682.790 | 0.000 | 0.000 | 716.32 | 88698.80 |
| 895 | 2020.03.10 03:00 | buy | 448 | 3.99 | 1669.680 | 0.000 | 0.000 | ||
| 896 | 2020.03.10 06:05 | close | 448 | 3.99 | 1662.310 | 0.000 | 0.000 | -2940.63 | 85758.17 |
| 897 | 2020.03.12 15:00 | sell | 449 | 0.86 | 1596.900 | 0.000 | 0.000 | ||
| 898 | 2020.03.12 15:15 | close | 449 | 0.86 | 1581.750 | 0.000 | 0.000 | 1302.90 | 87061.07 |
| 899 | 2020.03.17 14:00 | sell | 450 | 1.74 | 1484.910 | 0.000 | 0.000 | ||
| 900 | 2020.03.17 14:35 | close | 450 | 1.74 | 1494.410 | 0.000 | 0.000 | -1653.00 | 85408.07 |
| 901 | 2020.03.23 21:00 | buy | 451 | 0.85 | 1554.040 | 0.000 | 0.000 | ||
| 902 | 2020.03.24 01:00 | close | 451 | 0.85 | 1566.860 | 0.000 | 0.000 | 1089.70 | 86497.77 |
| 903 | 2020.03.24 09:00 | buy | 452 | 0.86 | 1571.370 | 0.000 | 0.000 | ||
| 904 | 2020.03.24 09:20 | close | 452 | 0.86 | 1580.720 | 0.000 | 0.000 | 804.10 | 87301.87 |
| 905 | 2020.03.25 09:00 | buy | 453 | 1.31 | 1600.460 | 0.000 | 0.000 | ||
| 906 | 2020.03.25 09:50 | close | 453 | 1.31 | 1604.210 | 0.000 | 0.000 | 491.25 | 87793.12 |
| 907 | 2020.04.03 13:00 | sell | 454 | 3.51 | 1619.670 | 0.000 | 0.000 | ||
| 908 | 2020.04.06 09:00 | close | 454 | 3.51 | 1631.760 | 0.000 | 0.000 | -4243.59 | 83549.53 |
| 909 | 2020.04.06 16:00 | buy | 455 | 0.84 | 1646.110 | 0.000 | 0.000 | ||
| 910 | 2020.04.06 18:20 | close | 455 | 0.84 | 1655.230 | 0.000 | 0.000 | 766.08 | 84315.61 |
| 911 | 2020.04.06 23:05 | buy | 456 | 0.84 | 1665.210 | 0.000 | 0.000 | ||
| 912 | 2020.04.06 23:45 | close | 456 | 0.84 | 1667.020 | 0.000 | 0.000 | 152.04 | 84467.65 |
| 913 | 2020.04.07 01:00 | buy | 457 | 0.84 | 1663.090 | 0.000 | 0.000 | ||
| 914 | 2020.04.07 08:30 | close | 457 | 0.84 | 1654.610 | 0.000 | 0.000 | -712.32 | 83755.33 |
| 915 | 2020.04.09 14:00 | buy | 458 | 4.19 | 1674.040 | 0.000 | 0.000 | ||
| 916 | 2020.04.09 17:25 | close | 458 | 4.19 | 1685.230 | 0.000 | 0.000 | 4688.61 | 88443.94 |
| 917 | 2020.04.09 19:00 | buy | 459 | 0.88 | 1682.680 | 0.000 | 0.000 | ||
| 918 | 2020.04.13 09:10 | close | 459 | 0.88 | 1690.960 | 0.000 | 0.000 | 728.64 | 89172.58 |
| 919 | 2020.04.13 23:05 | buy | 460 | 0.89 | 1712.650 | 0.000 | 0.000 | ||
| 920 | 2020.04.14 02:55 | close | 460 | 0.89 | 1723.380 | 0.000 | 0.000 | 954.97 | 90127.55 |
| 921 | 2020.04.15 03:00 | buy | 461 | 4.51 | 1722.970 | 0.000 | 0.000 | ||
| 922 | 2020.04.15 05:35 | close | 461 | 4.51 | 1724.150 | 0.000 | 0.000 | 532.18 | 90659.73 |
| 923 | 2020.04.21 11:00 | buy | 462 | 1.81 | 1678.520 | 0.000 | 0.000 | ||
| 924 | 2020.04.21 15:25 | close | 462 | 1.81 | 1687.300 | 0.000 | 0.000 | 1589.18 | 92248.91 |
| 925 | 2020.04.24 02:00 | buy | 463 | 1.38 | 1722.610 | 0.000 | 0.000 | ||
| 926 | 2020.04.24 11:55 | close | 463 | 1.38 | 1734.750 | 0.000 | 0.000 | 1675.32 | 93924.23 |
| 927 | 2020.05.12 07:00 | sell | 464 | 0.94 | 1701.390 | 0.000 | 0.000 | ||
| 928 | 2020.05.14 14:40 | close | 464 | 0.94 | 1724.880 | 0.000 | 0.000 | -2208.06 | 91716.17 |
| 929 | 2020.05.14 15:00 | sell | 465 | 0.92 | 1732.000 | 0.000 | 0.000 | ||
| 930 | 2020.05.15 13:35 | close | 465 | 0.92 | 1740.320 | 0.000 | 0.000 | -765.44 | 90950.73 |
| 931 | 2020.05.15 14:00 | sell | 466 | 0.91 | 1742.760 | 0.000 | 0.000 | ||
| 932 | 2020.05.15 14:00 | close | 466 | 0.91 | 1743.160 | 0.000 | 0.000 | -36.40 | 90914.33 |
| 933 | 2020.05.28 09:00 | buy | 467 | 1.82 | 1719.420 | 0.000 | 0.000 | ||
| 934 | 2020.05.28 12:10 | close | 467 | 1.82 | 1724.930 | 0.000 | 0.000 | 1002.82 | 91917.15 |
| 935 | 2020.06.02 17:00 | buy | 468 | 1.38 | 1729.970 | 0.000 | 0.000 | ||
| 936 | 2020.06.02 17:25 | close | 468 | 1.38 | 1724.840 | 0.000 | 0.000 | -707.94 | 91209.21 |
| 937 | 2020.06.04 20:00 | sell | 469 | 0.91 | 1716.740 | 0.000 | 0.000 | ||
| 938 | 2020.06.05 13:35 | close | 469 | 0.91 | 1692.690 | 0.000 | 0.000 | 2188.55 | 93397.76 |
| 939 | 2020.06.10 21:00 | buy | 470 | 0.93 | 1738.850 | 0.000 | 0.000 | ||
| 940 | 2020.06.11 12:35 | close | 470 | 0.93 | 1723.670 | 0.000 | 0.000 | -1411.74 | 91986.02 |
| 941 | 2020.06.17 11:00 | sell | 471 | 0.46 | 1714.920 | 0.000 | 0.000 | ||
| 942 | 2020.06.17 14:15 | close | 471 | 0.46 | 1723.600 | 0.000 | 0.000 | -399.28 | 91586.74 |
| 943 | 2020.06.26 15:00 | sell | 472 | 0.46 | 1749.850 | 0.000 | 0.000 | ||
| 944 | 2020.06.29 01:00 | close | 472 | 0.46 | 1771.610 | 0.000 | 0.000 | -1000.96 | 90585.78 |
| 945 | 2020.06.30 15:00 | buy | 473 | 1.81 | 1771.360 | 0.000 | 0.000 | ||
| 946 | 2020.06.30 15:35 | close | 473 | 1.81 | 1777.470 | 0.000 | 0.000 | 1105.91 | 91691.69 |
| 947 | 2020.06.30 16:00 | buy | 474 | 3.67 | 1781.470 | 0.000 | 0.000 | ||
| 948 | 2020.06.30 16:00 | sell | 475 | 3.67 | 1781.070 | 0.000 | 0.000 | ||
| 949 | 2020.06.30 16:00 | close | 475 | 3.67 | 1781.470 | 0.000 | 0.000 | -146.80 | 91544.89 |
| 950 | 2020.06.30 16:00 | close | 474 | 3.67 | 1781.070 | 0.000 | 0.000 | -146.80 | 91398.09 |
| 951 | 2020.07.02 14:00 | buy | 476 | 0.46 | 1760.680 | 0.000 | 0.000 | ||
| 952 | 2020.07.07 15:10 | close | 476 | 0.46 | 1792.300 | 0.000 | 0.000 | 1454.52 | 92852.61 |
| 953 | 2020.07.08 01:00 | buy | 477 | 0.46 | 1794.760 | 0.000 | 0.000 | ||
| 954 | 2020.07.08 09:15 | close | 477 | 0.46 | 1797.970 | 0.000 | 0.000 | 147.66 | 93000.27 |
| 955 | 2020.07.10 14:00 | sell | 478 | 4.65 | 1807.240 | 0.000 | 0.000 | ||
| 956 | 2020.07.10 15:05 | close | 478 | 4.65 | 1802.110 | 0.000 | 0.000 | 2385.45 | 95385.72 |
| 957 | 2020.07.14 23:05 | buy | 479 | 3.82 | 1808.370 | 0.000 | 0.000 | ||
| 958 | 2020.07.16 18:00 | close | 479 | 3.82 | 1801.100 | 0.000 | 0.000 | -2777.14 | 92608.58 |
| 959 | 2020.07.21 14:00 | buy | 480 | 0.93 | 1839.670 | 0.000 | 0.000 | ||
| 960 | 2020.07.21 14:30 | close | 480 | 0.93 | 1835.770 | 0.000 | 0.000 | -362.70 | 92245.88 |
| 961 | 2020.07.21 18:00 | buy | 481 | 0.92 | 1842.190 | 0.000 | 0.000 | ||
| 962 | 2020.07.22 02:10 | close | 481 | 0.92 | 1855.780 | 0.000 | 0.000 | 1250.28 | 93496.16 |
| 963 | 2020.07.22 10:00 | buy | 482 | 4.67 | 1846.910 | 0.000 | 0.000 | ||
| 964 | 2020.07.22 10:05 | close | 482 | 4.67 | 1849.270 | 0.000 | 0.000 | 1102.12 | 94598.28 |
| 965 | 2020.07.27 15:00 | buy | 483 | 0.95 | 1940.160 | 0.000 | 0.000 | ||
| 966 | 2020.07.27 17:50 | close | 483 | 0.95 | 1933.540 | 0.000 | 0.000 | -628.90 | 93969.38 |
| 967 | 2020.08.04 16:00 | buy | 484 | 3.76 | 1992.140 | 0.000 | 0.000 | ||
| 968 | 2020.08.04 20:40 | close | 484 | 3.76 | 2014.950 | 0.000 | 0.000 | 8576.56 | 102545.94 |
| 969 | 2020.08.05 03:00 | buy | 485 | 5.13 | 2016.920 | 0.000 | 0.000 | ||
| 970 | 2020.08.05 05:50 | close | 485 | 5.13 | 2020.060 | 0.000 | 0.000 | 1610.82 | 104156.76 |
| 971 | 2020.08.05 12:00 | buy | 486 | 1.04 | 2041.510 | 0.000 | 0.000 | ||
| 972 | 2020.08.05 13:55 | close | 486 | 1.04 | 2033.980 | 0.000 | 0.000 | -783.12 | 103373.64 |
| 973 | 2020.08.12 08:00 | sell | 487 | 1.03 | 1913.920 | 0.000 | 0.000 | ||
| 974 | 2020.08.12 08:35 | close | 487 | 1.03 | 1928.880 | 0.000 | 0.000 | -1540.88 | 101832.76 |
| 975 | 2020.08.17 01:00 | buy | 488 | 5.09 | 1932.800 | 0.000 | 0.000 | ||
| 976 | 2020.08.17 13:40 | close | 488 | 5.09 | 1961.170 | 0.000 | 0.000 | 14440.33 | 116273.09 |
| 977 | 2020.08.18 11:00 | buy | 489 | 1.16 | 2007.640 | 0.000 | 0.000 | ||
| 978 | 2020.08.18 13:40 | close | 489 | 1.16 | 2012.930 | 0.000 | 0.000 | 613.64 | 116886.73 |
| 979 | 2020.08.21 13:00 | sell | 490 | 1.17 | 1915.940 | 0.000 | 0.000 | ||
| 980 | 2020.08.21 13:40 | close | 490 | 1.17 | 1932.150 | 0.000 | 0.000 | -1896.57 | 114990.16 |
| 981 | 2020.08.27 03:00 | buy | 491 | 1.15 | 1944.240 | 0.000 | 0.000 | ||
| 982 | 2020.08.27 13:35 | close | 491 | 1.15 | 1935.170 | 0.000 | 0.000 | -1043.05 | 113947.11 |
| 983 | 2020.08.27 16:00 | buy | 492 | 1.71 | 1920.210 | 0.000 | 0.000 | ||
| 984 | 2020.08.27 16:45 | close | 492 | 1.71 | 1928.860 | 0.000 | 0.000 | 1479.15 | 115426.26 |
| 985 | 2020.09.01 04:00 | buy | 493 | 1.15 | 1988.070 | 0.000 | 0.000 | ||
| 986 | 2020.09.01 15:05 | close | 493 | 1.15 | 1972.010 | 0.000 | 0.000 | -1846.90 | 113579.36 |
| 987 | 2020.09.07 06:00 | sell | 494 | 2.27 | 1935.140 | 0.000 | 0.000 | ||
| 988 | 2020.09.08 10:45 | close | 494 | 2.27 | 1919.620 | 0.000 | 0.000 | 3523.04 | 117102.40 |
| 989 | 2020.09.08 21:00 | sell | 495 | 2.34 | 1930.830 | 0.000 | 0.000 | ||
| 990 | 2020.09.09 14:15 | close | 495 | 2.34 | 1940.070 | 0.000 | 0.000 | -2162.16 | 114940.24 |
| 991 | 2020.09.14 14:00 | sell | 496 | 2.30 | 1956.110 | 0.000 | 0.000 | ||
| 992 | 2020.09.17 04:20 | close | 496 | 2.30 | 1940.870 | 0.000 | 0.000 | 3505.20 | 118445.44 |
| 993 | 2020.09.18 06:00 | sell | 497 | 1.18 | 1951.920 | 0.000 | 0.000 | ||
| 994 | 2020.09.21 10:45 | close | 497 | 1.18 | 1931.240 | 0.000 | 0.000 | 2440.24 | 120885.68 |
| 995 | 2020.09.21 11:00 | sell | 498 | 0.60 | 1931.710 | 0.000 | 0.000 | ||
| 996 | 2020.09.21 15:25 | close | 498 | 0.60 | 1899.310 | 0.000 | 0.000 | 1944.00 | 122829.68 |
| 997 | 2020.09.21 16:00 | sell | 499 | 1.23 | 1896.940 | 0.000 | 0.000 | ||
| 998 | 2020.09.21 16:10 | close | 499 | 1.23 | 1904.600 | 0.000 | 0.000 | -942.18 | 121887.50 |
| 999 | 2020.09.21 20:00 | sell | 500 | 1.22 | 1908.430 | 0.000 | 0.000 | ||
| 1000 | 2020.09.22 07:35 | close | 500 | 1.22 | 1902.370 | 0.000 | 0.000 | 739.32 | 122626.82 |
| 1001 | 2020.09.23 23:05 | sell | 501 | 2.45 | 1863.960 | 0.000 | 0.000 | ||
| 1002 | 2020.09.23 23:45 | close | 501 | 2.45 | 1855.660 | 0.000 | 0.000 | 2033.50 | 124660.32 |
| 1003 | 2020.09.29 04:00 | buy | 502 | 1.25 | 1883.850 | 0.000 | 0.000 | ||
| 1004 | 2020.09.29 15:20 | close | 502 | 1.25 | 1889.740 | 0.000 | 0.000 | 736.25 | 125396.57 |
| 1005 | 2020.09.30 01:00 | buy | 503 | 1.25 | 1897.240 | 0.000 | 0.000 | ||
| 1006 | 2020.09.30 04:15 | close | 503 | 1.25 | 1888.120 | 0.000 | 0.000 | -1140.00 | 124256.57 |
| 1007 | 2020.09.30 07:00 | buy | 504 | 1.86 | 1888.130 | 0.000 | 0.000 | ||
| 1008 | 2020.09.30 10:30 | close | 504 | 1.86 | 1881.680 | 0.000 | 0.000 | -1199.70 | 123056.87 |
| 1009 | 2020.10.13 15:00 | sell | 505 | 5.54 | 1895.900 | 0.000 | 0.000 | ||
| 1010 | 2020.10.14 02:25 | close | 505 | 5.54 | 1884.100 | 0.000 | 0.000 | 6537.20 | 129594.07 |
| 1011 | 2020.10.28 14:00 | sell | 506 | 2.59 | 1882.170 | 0.000 | 0.000 | ||
| 1012 | 2020.10.29 13:20 | close | 506 | 2.59 | 1870.100 | 0.000 | 0.000 | 3126.13 | 132720.20 |
| 1013 | 2020.10.30 05:00 | sell | 507 | 2.65 | 1876.200 | 0.000 | 0.000 | ||
| 1014 | 2020.10.30 13:50 | close | 507 | 2.65 | 1886.560 | 0.000 | 0.000 | -2745.40 | 129974.80 |
| 1015 | 2020.11.04 16:00 | sell | 508 | 1.95 | 1902.590 | 0.000 | 0.000 | ||
| 1016 | 2020.11.04 16:35 | close | 508 | 1.95 | 1909.430 | 0.000 | 0.000 | -1333.80 | 128641.00 |
| 1017 | 2020.11.05 13:00 | buy | 509 | 1.29 | 1919.620 | 0.000 | 0.000 | ||
| 1018 | 2020.11.05 13:45 | close | 509 | 1.29 | 1926.600 | 0.000 | 0.000 | 900.42 | 129541.42 |
| 1019 | 2020.11.05 18:00 | buy | 510 | 1.30 | 1946.830 | 0.000 | 0.000 | ||
| 1020 | 2020.11.05 20:35 | close | 510 | 1.30 | 1948.770 | 0.000 | 0.000 | 252.20 | 129793.62 |
| 1021 | 2020.11.06 05:00 | buy | 511 | 6.49 | 1938.260 | 0.000 | 0.000 | ||
| 1022 | 2020.11.06 05:25 | close | 511 | 6.49 | 1938.830 | 0.000 | 0.000 | 369.93 | 130163.55 |
| 1023 | 2020.11.09 14:00 | sell | 512 | 1.95 | 1911.580 | 0.000 | 0.000 | ||
| 1024 | 2020.11.09 14:40 | close | 512 | 1.95 | 1879.220 | 0.000 | 0.000 | 6310.20 | 136473.75 |
| 1025 | 2020.11.09 15:00 | sell | 513 | 6.82 | 1880.490 | 0.000 | 0.000 | ||
| 1026 | 2020.11.09 15:10 | close | 513 | 6.82 | 1878.290 | 0.000 | 0.000 | 1500.40 | 137974.15 |
| 1027 | 2020.11.10 06:00 | sell | 514 | 0.69 | 1883.630 | 0.000 | 0.000 | ||
| 1028 | 2020.11.10 12:00 | close | 514 | 0.69 | 1869.130 | 0.000 | 0.000 | 1000.50 | 138974.65 |
| 1029 | 2020.11.11 15:00 | sell | 515 | 1.39 | 1858.540 | 0.000 | 0.000 | ||
| 1030 | 2020.11.11 15:35 | close | 515 | 1.39 | 1866.750 | 0.000 | 0.000 | -1141.19 | 137833.46 |
| 1031 | 2020.11.13 15:00 | buy | 516 | 4.14 | 1895.190 | 0.000 | 0.000 | ||
| 1032 | 2020.11.16 12:53 | close | 516 | 4.14 | 1878.509 | 0.000 | 0.000 | -6905.93 | 130927.53 |
| 1033 | 2020.11.16 20:00 | sell | 517 | 1.96 | 1886.770 | 0.000 | 0.000 | ||
| 1034 | 2020.11.17 04:05 | close | 517 | 1.96 | 1892.280 | 0.000 | 0.000 | -1079.96 | 129847.57 |
| 1035 | 2020.11.23 16:00 | sell | 518 | 2.60 | 1841.620 | 0.000 | 0.000 | ||
| 1036 | 2020.11.24 11:30 | close | 518 | 2.60 | 1818.320 | 0.000 | 0.000 | 6058.00 | 135905.57 |
| 1037 | 2020.11.24 12:00 | sell | 519 | 2.72 | 1812.750 | 0.000 | 0.000 | ||
| 1038 | 2020.11.24 12:30 | close | 519 | 2.72 | 1809.960 | 0.000 | 0.000 | 758.88 | 136664.45 |
| 1039 | 2020.11.24 17:00 | sell | 520 | 2.73 | 1805.540 | 0.000 | 0.000 | ||
| 1040 | 2020.11.25 05:05 | close | 520 | 2.73 | 1802.130 | 0.000 | 0.000 | 930.93 | 137595.38 |
| 1041 | 2020.11.27 15:00 | sell | 521 | 2.75 | 1778.660 | 0.000 | 0.000 | ||
| 1042 | 2020.11.30 04:00 | close | 521 | 2.75 | 1767.130 | 0.000 | 0.000 | 3170.75 | 140766.13 |
| 1043 | 2020.11.30 09:00 | sell | 522 | 2.82 | 1781.540 | 0.000 | 0.000 | ||
| 1044 | 2020.11.30 09:20 | close | 522 | 2.82 | 1778.040 | 0.000 | 0.000 | 987.00 | 141753.13 |
| 1045 | 2020.12.01 17:00 | buy | 523 | 1.42 | 1810.740 | 0.000 | 0.000 | ||
| 1046 | 2020.12.02 09:30 | close | 523 | 1.42 | 1817.070 | 0.000 | 0.000 | 898.86 | 142651.99 |
| 1047 | 2020.12.07 10:00 | buy | 524 | 2.85 | 1828.360 | 0.000 | 0.000 | ||
| 1048 | 2020.12.07 15:40 | close | 524 | 2.85 | 1845.370 | 0.000 | 0.000 | 4847.85 | 147499.84 |
| 1049 | 2020.12.07 16:00 | buy | 525 | 2.95 | 1857.070 | 0.000 | 0.000 | ||
| 1050 | 2020.12.08 05:00 | close | 525 | 2.95 | 1869.480 | 0.000 | 0.000 | 3660.95 | 151160.79 |
| 1051 | 2020.12.08 11:00 | buy | 526 | 0.76 | 1864.890 | 0.000 | 0.000 | ||
| 1052 | 2020.12.08 14:35 | close | 526 | 0.76 | 1867.660 | 0.000 | 0.000 | 210.52 | 151371.31 |
| 1053 | 2020.12.09 16:00 | buy | 527 | 2.27 | 1840.130 | 0.000 | 0.000 | ||
| 1054 | 2020.12.09 16:00 | sell | 528 | 2.27 | 1839.730 | 0.000 | 0.000 | ||
| 1055 | 2020.12.09 16:00 | close | 528 | 2.27 | 1840.130 | 0.000 | 0.000 | -90.80 | 151280.51 |
| 1056 | 2020.12.09 16:00 | close | 527 | 2.27 | 1839.730 | 0.000 | 0.000 | -90.80 | 151189.71 |
| 1057 | 2020.12.17 11:00 | buy | 529 | 1.51 | 1879.110 | 0.000 | 0.000 | ||
| 1058 | 2020.12.17 11:35 | close | 529 | 1.51 | 1872.500 | 0.000 | 0.000 | -998.11 | 150191.60 |
| 1059 | 2020.12.21 03:00 | buy | 530 | 1.50 | 1896.980 | 0.000 | 0.000 | ||
| 1060 | 2020.12.21 04:25 | close | 530 | 1.50 | 1893.940 | 0.000 | 0.000 | -456.00 | 149735.60 |
| 1061 | 2020.12.22 17:00 | buy | 531 | 0.75 | 1862.020 | 0.000 | 0.000 | ||
| 1062 | 2020.12.28 02:05 | close | 531 | 0.75 | 1894.260 | 0.000 | 0.000 | 2418.00 | 152153.60 |
| 1063 | 2020.12.28 03:00 | buy | 532 | 6.09 | 1898.680 | 0.000 | 0.000 | ||
| 1064 | 2020.12.28 04:40 | close | 532 | 6.09 | 1894.250 | 0.000 | 0.000 | -2697.87 | 149455.73 |
| 1065 | 2020.12.31 04:00 | buy | 533 | 0.75 | 1891.660 | 0.000 | 0.000 | ||
| 1066 | 2020.12.31 10:05 | close | 533 | 0.75 | 1895.300 | 0.000 | 0.000 | 273.00 | 149728.73 |
| 1067 | 2021.01.04 01:00 | sell | 534 | 1.50 | 1913.040 | 0.000 | 0.000 | ||
| 1068 | 2021.01.04 04:00 | close | 534 | 1.50 | 1922.190 | 0.000 | 0.000 | -1372.50 | 148356.23 |
| 1069 | 2021.01.04 14:00 | buy | 535 | 1.48 | 1932.420 | 0.000 | 0.000 | ||
| 1070 | 2021.01.04 14:40 | close | 535 | 1.48 | 1942.000 | 0.000 | 0.000 | 1417.84 | 149774.07 |
| 1071 | 2021.01.06 14:00 | buy | 536 | 2.25 | 1934.370 | 0.000 | 0.000 | ||
| 1072 | 2021.01.06 15:35 | close | 536 | 2.25 | 1929.040 | 0.000 | 0.000 | -1199.25 | 148574.82 |
| 1073 | 2021.01.06 17:00 | sell | 537 | 2.23 | 1909.880 | 0.000 | 0.000 | ||
| 1074 | 2021.01.06 20:25 | close | 537 | 2.23 | 1912.520 | 0.000 | 0.000 | -588.72 | 147986.10 |
| 1075 | 2021.01.08 10:00 | sell | 538 | 1.48 | 1888.970 | 0.000 | 0.000 | ||
| 1076 | 2021.01.08 15:45 | close | 538 | 1.48 | 1872.200 | 0.000 | 0.000 | 2481.96 | 150468.06 |
| 1077 | 2021.01.11 06:00 | sell | 539 | 1.50 | 1834.130 | 0.000 | 0.000 | ||
| 1078 | 2021.01.11 07:35 | close | 539 | 1.50 | 1847.510 | 0.000 | 0.000 | -2007.00 | 148461.06 |
| 1079 | 2021.01.12 18:00 | buy | 540 | 2.97 | 1843.860 | 0.000 | 0.000 | ||
| 1080 | 2021.01.13 01:00 | close | 540 | 2.97 | 1858.750 | 0.000 | 0.000 | 4422.33 | 152883.39 |
| 1081 | 2021.01.13 18:00 | sell | 541 | 4.59 | 1857.400 | 0.000 | 0.000 | ||
| 1082 | 2021.01.14 03:35 | close | 541 | 4.59 | 1836.060 | 0.000 | 0.000 | 9795.06 | 162678.45 |
| 1083 | 2021.01.15 04:00 | sell | 542 | 3.25 | 1852.430 | 0.000 | 0.000 | ||
| 1084 | 2021.01.15 14:50 | close | 542 | 3.25 | 1838.720 | 0.000 | 0.000 | 4455.75 | 167134.20 |
| 1085 | 2021.01.20 10:00 | buy | 543 | 1.67 | 1855.830 | 0.000 | 0.000 | ||
| 1086 | 2021.01.20 13:50 | close | 543 | 1.67 | 1847.400 | 0.000 | 0.000 | -1407.81 | 165726.39 |
| 1087 | 2021.01.21 09:00 | buy | 544 | 2.49 | 1867.900 | 0.000 | 0.000 | ||
| 1088 | 2021.01.21 09:05 | close | 544 | 2.49 | 1870.120 | 0.000 | 0.000 | 552.78 | 166279.17 |
| 1089 | 2021.01.26 07:00 | sell | 545 | 3.33 | 1857.280 | 0.000 | 0.000 | ||
| 1090 | 2021.01.27 02:05 | close | 545 | 3.33 | 1847.190 | 0.000 | 0.000 | 3359.97 | 169639.14 |
| 1091 | 2021.02.01 03:00 | sell | 546 | 2.54 | 1852.280 | 0.000 | 0.000 | ||
| 1092 | 2021.02.01 03:35 | close | 546 | 2.54 | 1858.560 | 0.000 | 0.000 | -1595.12 | 168044.02 |
| 1093 | 2021.02.04 16:00 | sell | 547 | 3.36 | 1785.780 | 0.000 | 0.000 | ||
| 1094 | 2021.02.05 06:35 | close | 547 | 3.36 | 1798.320 | 0.000 | 0.000 | -4213.44 | 163830.58 |
| 1095 | 2021.02.10 15:00 | sell | 548 | 1.64 | 1851.140 | 0.000 | 0.000 | ||
| 1096 | 2021.02.11 18:00 | close | 548 | 1.64 | 1830.440 | 0.000 | 0.000 | 3394.80 | 167225.38 |
| 1097 | 2021.02.12 13:00 | sell | 549 | 1.67 | 1818.720 | 0.000 | 0.000 | ||
| 1098 | 2021.02.16 13:50 | close | 549 | 1.67 | 1811.900 | 0.000 | 0.000 | 1138.94 | 168364.32 |
| 1099 | 2021.02.16 14:00 | sell | 550 | 1.68 | 1807.350 | 0.000 | 0.000 | ||
| 1100 | 2021.02.17 09:10 | close | 550 | 1.68 | 1785.400 | 0.000 | 0.000 | 3687.60 | 172051.92 |
| 1101 | 2021.02.17 15:00 | buy | 551 | 3.44 | 1779.300 | 0.000 | 0.000 | ||
| 1102 | 2021.02.22 07:15 | close | 551 | 3.44 | 1793.400 | 0.000 | 0.000 | 4850.40 | 176902.32 |
| 1103 | 2021.02.24 15:00 | buy | 552 | 2.65 | 1791.110 | 0.000 | 0.000 | ||
| 1104 | 2021.02.24 15:00 | sell | 553 | 2.65 | 1790.710 | 0.000 | 0.000 | ||
| 1105 | 2021.02.24 15:00 | close | 553 | 2.65 | 1791.110 | 0.000 | 0.000 | -106.00 | 176796.32 |
| 1106 | 2021.02.24 15:00 | close | 552 | 2.65 | 1790.710 | 0.000 | 0.000 | -106.00 | 176690.32 |
| 1107 | 2021.03.02 22:00 | sell | 554 | 3.53 | 1733.120 | 0.000 | 0.000 | ||
| 1108 | 2021.03.03 14:10 | close | 554 | 3.53 | 1715.390 | 0.000 | 0.000 | 6258.69 | 182949.01 |
| 1109 | 2021.03.04 19:00 | buy | 555 | 3.66 | 1700.770 | 0.000 | 0.000 | ||
| 1110 | 2021.03.08 03:00 | close | 555 | 3.66 | 1713.240 | 0.000 | 0.000 | 4564.02 | 187513.03 |
| 1111 | 2021.03.09 14:00 | buy | 556 | 3.75 | 1703.240 | 0.000 | 0.000 | ||
| 1112 | 2021.03.09 14:25 | close | 556 | 3.75 | 1708.480 | 0.000 | 0.000 | 1965.00 | 189478.03 |
| 1113 | 2021.03.11 03:00 | buy | 557 | 1.89 | 1726.550 | 0.000 | 0.000 | ||
| 1114 | 2021.03.11 04:15 | close | 557 | 1.89 | 1732.300 | 0.000 | 0.000 | 1086.75 | 190564.78 |
| 1115 | 2021.03.15 04:00 | buy | 558 | 3.81 | 1726.600 | 0.000 | 0.000 | ||
| 1116 | 2021.03.15 10:25 | close | 558 | 3.81 | 1731.790 | 0.000 | 0.000 | 1977.39 | 192542.17 |
| 1117 | 2021.03.17 20:00 | buy | 559 | 0.96 | 1750.020 | 0.000 | 0.000 | ||
| 1118 | 2021.03.17 20:00 | sell | 560 | 0.96 | 1749.620 | 0.000 | 0.000 | ||
| 1119 | 2021.03.17 20:00 | close | 560 | 0.96 | 1750.020 | 0.000 | 0.000 | -38.40 | 192503.77 |
| 1120 | 2021.03.17 20:00 | close | 559 | 0.96 | 1749.620 | 0.000 | 0.000 | -38.40 | 192465.37 |
| 1121 | 2021.03.17 23:05 | sell | 561 | 0.96 | 1748.740 | 0.000 | 0.000 | ||
| 1122 | 2021.03.18 09:45 | close | 561 | 0.96 | 1736.220 | 0.000 | 0.000 | 1201.92 | 193667.29 |
| 1123 | 2021.03.23 15:00 | buy | 562 | 3.87 | 1731.500 | 0.000 | 0.000 | ||
| 1124 | 2021.03.24 17:10 | close | 562 | 3.87 | 1737.990 | 0.000 | 0.000 | 2511.63 | 196178.92 |
| 1125 | 2021.03.29 16:00 | sell | 563 | 1.96 | 1711.120 | 0.000 | 0.000 | ||
| 1126 | 2021.03.30 09:50 | close | 563 | 1.96 | 1697.260 | 0.000 | 0.000 | 2716.56 | 198895.48 |
| 1127 | 2021.03.30 18:00 | sell | 564 | 3.98 | 1686.860 | 0.000 | 0.000 | ||
| 1128 | 2021.03.30 20:25 | close | 564 | 3.98 | 1684.030 | 0.000 | 0.000 | 1126.34 | 200021.82 |
| 1129 | 2021.03.31 18:00 | buy | 565 | 4.00 | 1712.300 | 0.000 | 0.000 | ||
| 1130 | 2021.04.01 16:00 | close | 565 | 4.00 | 1728.650 | 0.000 | 0.000 | 6540.00 | 206561.82 |
| 1131 | 2021.04.05 07:00 | buy | 566 | 3.10 | 1722.920 | 0.000 | 0.000 | ||
| 1132 | 2021.04.05 08:10 | close | 566 | 3.10 | 1727.710 | 0.000 | 0.000 | 1484.90 | 208046.72 |
| 1133 | 2021.04.09 14:00 | sell | 567 | 3.12 | 1738.270 | 0.000 | 0.000 | ||
| 1134 | 2021.04.09 14:55 | close | 567 | 3.12 | 1741.380 | 0.000 | 0.000 | -970.32 | 207076.40 |
| 1135 | 2021.04.12 15:00 | buy | 568 | 1.04 | 1733.870 | 0.000 | 0.000 | ||
| 1136 | 2021.04.15 15:15 | close | 568 | 1.04 | 1763.410 | 0.000 | 0.000 | 3072.16 | 210148.56 |
| 1137 | 2021.04.16 03:00 | buy | 569 | 1.05 | 1762.480 | 0.000 | 0.000 | ||
| 1138 | 2021.04.16 06:40 | close | 569 | 1.05 | 1765.700 | 0.000 | 0.000 | 338.10 | 210486.66 |
| 1139 | 2021.04.22 10:00 | buy | 570 | 3.16 | 1790.120 | 0.000 | 0.000 | ||
| 1140 | 2021.04.22 10:35 | close | 570 | 3.16 | 1786.290 | 0.000 | 0.000 | -1210.28 | 209276.38 |
| 1141 | 2021.04.29 05:00 | buy | 571 | 8.37 | 1785.020 | 0.000 | 0.000 | ||
| 1142 | 2021.04.29 09:35 | close | 571 | 8.37 | 1776.540 | 0.000 | 0.000 | -7097.76 | 202178.62 |
| 1143 | 2021.04.29 15:00 | buy | 572 | 4.04 | 1758.180 | 0.000 | 0.000 | ||
| 1144 | 2021.04.29 15:40 | close | 572 | 4.04 | 1764.500 | 0.000 | 0.000 | 2553.28 | 204731.90 |
| 1145 | 2021.05.03 21:00 | buy | 573 | 1.02 | 1792.140 | 0.000 | 0.000 | ||
| 1146 | 2021.05.04 15:00 | close | 573 | 1.02 | 1794.880 | 0.000 | 0.000 | 279.48 | 205011.38 |
| 1147 | 2021.05.05 19:00 | sell | 574 | 10.25 | 1784.190 | 0.000 | 0.000 | ||
| 1148 | 2021.05.05 21:10 | close | 574 | 10.25 | 1786.980 | 0.000 | 0.000 | -2859.75 | 202151.63 |
| 1149 | 2021.05.06 01:00 | buy | 575 | 10.11 | 1785.700 | 0.000 | 0.000 | ||
| 1150 | 2021.05.06 02:55 | close | 575 | 10.11 | 1787.280 | 0.000 | 0.000 | 1597.38 | 203749.01 |
| 1151 | 2021.05.06 09:00 | buy | 576 | 1.02 | 1792.240 | 0.000 | 0.000 | ||
| 1152 | 2021.05.06 13:25 | close | 576 | 1.02 | 1795.620 | 0.000 | 0.000 | 344.76 | 204093.77 |
| 1153 | 2021.05.06 15:00 | buy | 577 | 2.04 | 1813.150 | 0.000 | 0.000 | ||
| 1154 | 2021.05.07 13:45 | close | 577 | 2.04 | 1837.840 | 0.000 | 0.000 | 5036.76 | 209130.53 |
| 1155 | 2021.05.11 14:00 | buy | 578 | 3.14 | 1827.080 | 0.000 | 0.000 | ||
| 1156 | 2021.05.11 14:20 | close | 578 | 3.14 | 1821.850 | 0.000 | 0.000 | -1642.22 | 207488.31 |
| 1157 | 2021.05.18 04:00 | buy | 579 | 2.07 | 1868.440 | 0.000 | 0.000 | ||
| 1158 | 2021.05.19 09:50 | close | 579 | 2.07 | 1862.080 | 0.000 | 0.000 | -1316.52 | 206171.79 |
| 1159 | 2021.05.26 05:00 | buy | 580 | 2.06 | 1905.770 | 0.000 | 0.000 | ||
| 1160 | 2021.05.26 15:00 | close | 580 | 2.06 | 1899.190 | 0.000 | 0.000 | -1355.48 | 204816.31 |
| 1161 | 2021.05.31 06:00 | buy | 581 | 8.19 | 1907.200 | 0.000 | 0.000 | ||
| 1162 | 2021.06.01 07:10 | close | 581 | 8.19 | 1913.760 | 0.000 | 0.000 | 5372.64 | 210188.95 |
| 1163 | 2021.06.03 04:00 | buy | 582 | 8.41 | 1906.250 | 0.000 | 0.000 | ||
| 1164 | 2021.06.03 07:30 | close | 582 | 8.41 | 1898.050 | 0.000 | 0.000 | -6896.20 | 203292.75 |
| 1165 | 2021.06.03 09:00 | sell | 583 | 4.07 | 1893.700 | 0.000 | 0.000 | ||
| 1166 | 2021.06.03 13:30 | close | 583 | 4.07 | 1888.880 | 0.000 | 0.000 | 1961.74 | 205254.49 |
| 1167 | 2021.06.03 15:00 | sell | 584 | 2.05 | 1867.760 | 0.000 | 0.000 | ||
| 1168 | 2021.06.04 13:35 | close | 584 | 2.05 | 1881.560 | 0.000 | 0.000 | -2829.00 | 202425.49 |
| 1169 | 2021.06.07 02:00 | buy | 585 | 4.05 | 1891.290 | 0.000 | 0.000 | ||
| 1170 | 2021.06.07 15:50 | close | 585 | 4.05 | 1892.920 | 0.000 | 0.000 | 660.15 | 203085.64 |
| 1171 | 2021.06.08 03:00 | buy | 586 | 8.12 | 1898.420 | 0.000 | 0.000 | ||
| 1172 | 2021.06.08 14:55 | close | 586 | 8.12 | 1886.520 | 0.000 | 0.000 | -9662.80 | 193422.84 |
| 1173 | 2021.06.08 15:00 | buy | 587 | 2.90 | 1888.330 | 0.000 | 0.000 | ||
| 1174 | 2021.06.09 14:40 | close | 587 | 2.90 | 1897.110 | 0.000 | 0.000 | 2546.20 | 195969.04 |
| 1175 | 2021.06.11 09:00 | buy | 588 | 0.98 | 1899.700 | 0.000 | 0.000 | ||
| 1176 | 2021.06.11 13:35 | close | 588 | 0.98 | 1886.420 | 0.000 | 0.000 | -1301.44 | 194667.60 |
| 1177 | 2021.06.11 15:00 | sell | 589 | 2.92 | 1881.060 | 0.000 | 0.000 | ||
| 1178 | 2021.06.11 15:05 | close | 589 | 2.92 | 1884.140 | 0.000 | 0.000 | -899.36 | 193768.24 |
| 1179 | 2021.06.14 06:00 | sell | 590 | 1.94 | 1865.480 | 0.000 | 0.000 | ||
| 1180 | 2021.06.14 07:25 | close | 590 | 1.94 | 1861.100 | 0.000 | 0.000 | 849.72 | 194617.96 |
| 1181 | 2021.06.14 15:00 | sell | 591 | 1.95 | 1864.460 | 0.000 | 0.000 | ||
| 1182 | 2021.06.15 17:00 | close | 591 | 1.95 | 1856.270 | 0.000 | 0.000 | 1597.05 | 196215.01 |
| 1183 | 2021.06.16 20:00 | buy | 592 | 3.92 | 1835.510 | 0.000 | 0.000 | ||
| 1184 | 2021.06.16 20:00 | sell | 593 | 3.92 | 1835.110 | 0.000 | 0.000 | ||
| 1185 | 2021.06.16 20:00 | close | 593 | 3.92 | 1835.510 | 0.000 | 0.000 | -156.80 | 196058.21 |
| 1186 | 2021.06.16 20:00 | close | 592 | 3.92 | 1835.110 | 0.000 | 0.000 | -156.80 | 195901.41 |
| 1187 | 2021.06.17 05:00 | sell | 594 | 3.92 | 1822.280 | 0.000 | 0.000 | ||
| 1188 | 2021.06.17 06:30 | close | 594 | 3.92 | 1819.240 | 0.000 | 0.000 | 1191.68 | 197093.09 |
| 1189 | 2021.06.17 19:00 | sell | 595 | 3.94 | 1778.650 | 0.000 | 0.000 | ||
| 1190 | 2021.06.17 20:50 | close | 595 | 3.94 | 1775.540 | 0.000 | 0.000 | 1225.34 | 198318.43 |
| 1191 | 2021.06.18 03:00 | sell | 596 | 2.97 | 1784.510 | 0.000 | 0.000 | ||
| 1192 | 2021.06.18 13:50 | close | 596 | 2.97 | 1777.400 | 0.000 | 0.000 | 2111.67 | 200430.10 |
| 1193 | 2021.06.25 11:00 | sell | 597 | 4.01 | 1782.560 | 0.000 | 0.000 | ||
| 1194 | 2021.06.28 02:45 | close | 597 | 4.01 | 1772.460 | 0.000 | 0.000 | 4050.10 | 204480.20 |
| 1195 | 2021.06.28 05:00 | buy | 598 | 3.07 | 1779.550 | 0.000 | 0.000 | ||
| 1196 | 2021.06.28 07:00 | close | 598 | 3.07 | 1785.710 | 0.000 | 0.000 | 1891.12 | 206371.32 |
| 1197 | 2021.06.29 14:00 | sell | 599 | 10.32 | 1754.760 | 0.000 | 0.000 | ||
| 1198 | 2021.06.29 14:35 | close | 599 | 10.32 | 1757.660 | 0.000 | 0.000 | -2992.80 | 203378.52 |
| 1199 | 2021.07.06 16:00 | buy | 600 | 2.03 | 1804.990 | 0.000 | 0.000 | ||
| 1200 | 2021.07.06 17:05 | close | 600 | 2.03 | 1795.130 | 0.000 | 0.000 | -2001.58 | 201376.94 |
| 1201 | 2021.07.08 07:00 | buy | 601 | 3.02 | 1798.450 | 0.000 | 0.000 | ||
| 1202 | 2021.07.08 11:55 | close | 601 | 3.02 | 1815.730 | 0.000 | 0.000 | 5218.56 | 206595.50 |
| 1203 | 2021.07.12 15:00 | buy | 602 | 1.03 | 1792.720 | 0.000 | 0.000 | ||
| 1204 | 2021.07.14 13:10 | close | 602 | 1.03 | 1822.690 | 0.000 | 0.000 | 3086.91 | 209682.41 |
| 1205 | 2021.07.14 14:00 | buy | 603 | 2.10 | 1829.010 | 0.000 | 0.000 | ||
| 1206 | 2021.07.14 14:50 | close | 603 | 2.10 | 1823.640 | 0.000 | 0.000 | -1127.70 | 208554.71 |
| 1207 | 2021.07.27 23:05 | sell | 604 | 4.17 | 1800.520 | 0.000 | 0.000 | ||
| 1208 | 2021.07.28 04:10 | close | 604 | 4.17 | 1807.180 | 0.000 | 0.000 | -2777.22 | 205777.49 |
| 1209 | 2021.07.29 07:00 | buy | 605 | 2.06 | 1816.560 | 0.000 | 0.000 | ||
| 1210 | 2021.07.29 11:05 | close | 605 | 2.06 | 1822.420 | 0.000 | 0.000 | 1207.16 | 206984.65 |
| 1211 | 2021.07.29 13:00 | buy | 606 | 2.07 | 1825.530 | 0.000 | 0.000 | ||
| 1212 | 2021.07.29 14:40 | close | 606 | 2.07 | 1826.670 | 0.000 | 0.000 | 235.98 | 207220.63 |
| 1213 | 2021.07.29 23:05 | buy | 607 | 2.07 | 1829.190 | 0.000 | 0.000 | ||
| 1214 | 2021.07.30 01:00 | close | 607 | 2.07 | 1830.190 | 0.000 | 0.000 | 207.00 | 207427.63 |
| 1215 | 2021.08.04 14:00 | buy | 608 | 8.30 | 1827.550 | 0.000 | 0.000 | ||
| 1216 | 2021.08.04 15:10 | close | 608 | 8.30 | 1820.850 | 0.000 | 0.000 | -5561.00 | 201866.63 |
| 1217 | 2021.08.06 14:00 | sell | 609 | 2.02 | 1776.360 | 0.000 | 0.000 | ||
| 1218 | 2021.08.09 01:00 | close | 609 | 2.02 | 1718.880 | 0.000 | 0.000 | 11610.96 | 213477.59 |
| 1219 | 2021.08.09 04:00 | sell | 610 | 4.27 | 1740.020 | 0.000 | 0.000 | ||
| 1220 | 2021.08.09 15:05 | close | 610 | 4.27 | 1737.010 | 0.000 | 0.000 | 1285.27 | 214762.86 |
| 1221 | 2021.08.10 05:00 | sell | 611 | 4.30 | 1737.320 | 0.000 | 0.000 | ||
| 1222 | 2021.08.10 13:45 | close | 611 | 4.30 | 1726.680 | 0.000 | 0.000 | 4575.20 | 219338.06 |
| 1223 | 2021.08.11 14:00 | buy | 612 | 4.39 | 1745.070 | 0.000 | 0.000 | ||
| 1224 | 2021.08.13 11:35 | close | 612 | 4.39 | 1761.150 | 0.000 | 0.000 | 7059.12 | 226397.18 |
| 1225 | 2021.08.16 04:00 | buy | 613 | 2.26 | 1779.660 | 0.000 | 0.000 | ||
| 1226 | 2021.08.16 13:45 | close | 613 | 2.26 | 1781.070 | 0.000 | 0.000 | 318.66 | 226715.84 |
| 1227 | 2021.08.20 08:00 | sell | 614 | 2.27 | 1787.450 | 0.000 | 0.000 | ||
| 1228 | 2021.08.24 13:45 | close | 614 | 2.27 | 1809.670 | 0.000 | 0.000 | -5043.94 | 221671.90 |
| 1229 | 2021.08.30 04:00 | buy | 615 | 1.11 | 1813.980 | 0.000 | 0.000 | ||
| 1230 | 2021.08.30 06:30 | close | 615 | 1.11 | 1817.030 | 0.000 | 0.000 | 338.55 | 222010.45 |
| 1231 | 2021.09.01 14:00 | sell | 616 | 1.11 | 1819.280 | 0.000 | 0.000 | ||
| 1232 | 2021.09.02 15:15 | close | 616 | 1.11 | 1806.380 | 0.000 | 0.000 | 1431.90 | 223442.35 |
| 1233 | 2021.09.03 14:00 | buy | 617 | 2.23 | 1823.880 | 0.000 | 0.000 | ||
| 1234 | 2021.09.07 12:25 | close | 617 | 2.23 | 1808.470 | 0.000 | 0.000 | -3436.43 | 220005.92 |
| 1235 | 2021.09.07 16:00 | sell | 618 | 2.20 | 1796.790 | 0.000 | 0.000 | ||
| 1236 | 2021.09.08 14:45 | close | 618 | 2.20 | 1792.430 | 0.000 | 0.000 | 959.20 | 220965.12 |
| 1237 | 2021.09.13 03:00 | sell | 619 | 2.21 | 1788.370 | 0.000 | 0.000 | ||
| 1238 | 2021.09.16 10:55 | close | 619 | 2.21 | 1779.580 | 0.000 | 0.000 | 1942.59 | 222907.71 |
| 1239 | 2021.09.17 06:00 | sell | 620 | 3.34 | 1760.460 | 0.000 | 0.000 | ||
| 1240 | 2021.09.20 03:25 | close | 620 | 3.34 | 1744.690 | 0.000 | 0.000 | 5267.18 | 228174.89 |
| 1241 | 2021.09.30 20:00 | buy | 621 | 2.28 | 1757.340 | 0.000 | 0.000 | ||
| 1242 | 2021.10.01 15:35 | close | 621 | 2.28 | 1763.910 | 0.000 | 0.000 | 1497.96 | 229672.85 |
| 1243 | 2021.10.04 09:00 | buy | 622 | 3.45 | 1753.910 | 0.000 | 0.000 | ||
| 1244 | 2021.10.04 15:25 | close | 622 | 3.45 | 1761.260 | 0.000 | 0.000 | 2535.75 | 232208.60 |
| 1245 | 2021.10.05 23:05 | sell | 623 | 2.32 | 1760.020 | 0.000 | 0.000 | ||
| 1246 | 2021.10.08 13:40 | close | 623 | 2.32 | 1775.540 | 0.000 | 0.000 | -3600.64 | 228607.96 |
| 1247 | 2021.10.08 14:00 | buy | 624 | 3.43 | 1776.200 | 0.000 | 0.000 | ||
| 1248 | 2021.10.08 14:45 | close | 624 | 3.43 | 1772.300 | 0.000 | 0.000 | -1337.70 | 227270.26 |
| 1249 | 2021.10.12 15:00 | sell | 625 | 9.09 | 1768.320 | 0.000 | 0.000 | ||
| 1250 | 2021.10.13 15:00 | close | 625 | 9.09 | 1782.080 | 0.000 | 0.000 | -12507.84 | 214762.42 |
| 1251 | 2021.10.13 21:00 | buy | 626 | 2.15 | 1792.260 | 0.000 | 0.000 | ||
| 1252 | 2021.10.14 11:25 | close | 626 | 2.15 | 1799.500 | 0.000 | 0.000 | 1556.60 | 216319.02 |
| 1253 | 2021.10.15 11:00 | sell | 627 | 3.24 | 1783.750 | 0.000 | 0.000 | ||
| 1254 | 2021.10.18 07:10 | close | 627 | 3.24 | 1763.090 | 0.000 | 0.000 | 6693.84 | 223012.86 |
| 1255 | 2021.10.19 11:00 | buy | 628 | 2.23 | 1779.890 | 0.000 | 0.000 | ||
| 1256 | 2021.10.21 03:10 | close | 628 | 2.23 | 1788.370 | 0.000 | 0.000 | 1891.04 | 224903.90 |
| 1257 | 2021.10.21 21:00 | buy | 629 | 3.37 | 1784.320 | 0.000 | 0.000 | ||
| 1258 | 2021.10.22 13:45 | close | 629 | 3.37 | 1804.690 | 0.000 | 0.000 | 6864.69 | 231768.59 |
| 1259 | 2021.10.22 14:00 | buy | 630 | 2.32 | 1806.190 | 0.000 | 0.000 | ||
| 1260 | 2021.10.25 01:00 | close | 630 | 2.32 | 1794.390 | 0.000 | 0.000 | -2737.60 | 229030.99 |
| 1261 | 2021.10.29 15:00 | sell | 631 | 1.15 | 1780.320 | 0.000 | 0.000 | ||
| 1262 | 2021.11.01 13:25 | close | 631 | 1.15 | 1790.250 | 0.000 | 0.000 | -1141.95 | 227889.04 |
| 1263 | 2021.11.03 15:00 | sell | 632 | 2.28 | 1767.120 | 0.000 | 0.000 | ||
| 1264 | 2021.11.03 19:55 | close | 632 | 2.28 | 1773.070 | 0.000 | 0.000 | -1356.60 | 226532.44 |
| 1265 | 2021.11.04 14:00 | buy | 633 | 4.53 | 1793.010 | 0.000 | 0.000 | ||
| 1266 | 2021.11.08 01:00 | close | 633 | 4.53 | 1815.860 | 0.000 | 0.000 | 10351.05 | 236883.49 |
| 1267 | 2021.11.08 04:00 | buy | 634 | 2.37 | 1819.790 | 0.000 | 0.000 | ||
| 1268 | 2021.11.08 14:30 | close | 634 | 2.37 | 1823.620 | 0.000 | 0.000 | 907.71 | 237791.20 |
| 1269 | 2021.11.09 15:00 | sell | 635 | 11.89 | 1829.880 | 0.000 | 0.000 | ||
| 1270 | 2021.11.09 15:30 | close | 635 | 11.89 | 1827.350 | 0.000 | 0.000 | 3008.17 | 240799.37 |
| 1271 | 2021.11.10 15:00 | buy | 636 | 2.41 | 1850.140 | 0.000 | 0.000 | ||
| 1272 | 2021.11.10 19:05 | close | 636 | 2.41 | 1845.860 | 0.000 | 0.000 | -1031.48 | 239767.89 |
| 1273 | 2021.11.16 10:00 | sell | 637 | 9.59 | 1872.080 | 0.000 | 0.000 | ||
| 1274 | 2021.11.22 01:00 | close | 637 | 9.59 | 1845.420 | 0.000 | 0.000 | 25566.94 | 265334.83 |
| 1275 | 2021.11.22 16:00 | sell | 638 | 2.65 | 1819.210 | 0.000 | 0.000 | ||
| 1276 | 2021.11.22 19:10 | close | 638 | 2.65 | 1807.010 | 0.000 | 0.000 | 3233.00 | 268567.83 |
| 1277 | 2021.11.23 02:00 | sell | 639 | 2.69 | 1809.480 | 0.000 | 0.000 | ||
| 1278 | 2021.11.23 07:45 | close | 639 | 2.69 | 1804.200 | 0.000 | 0.000 | 1420.32 | 269988.15 |
| 1279 | 2021.11.23 13:00 | sell | 640 | 2.70 | 1794.010 | 0.000 | 0.000 | ||
| 1280 | 2021.11.23 14:05 | close | 640 | 2.70 | 1790.350 | 0.000 | 0.000 | 988.20 | 270976.35 |
| 1281 | 2021.12.02 16:00 | buy | 641 | 2.71 | 1765.140 | 0.000 | 0.000 | ||
| 1282 | 2021.12.16 16:05 | close | 641 | 2.71 | 1795.750 | 0.000 | 0.000 | 8295.31 | 279271.66 |
| 1283 | 2021.12.17 06:00 | buy | 642 | 2.79 | 1803.070 | 0.000 | 0.000 | ||
| 1284 | 2021.12.17 06:55 | close | 642 | 2.79 | 1804.930 | 0.000 | 0.000 | 518.94 | 279790.60 |
| 1285 | 2021.12.17 13:00 | buy | 643 | 2.80 | 1809.510 | 0.000 | 0.000 | ||
| 1286 | 2021.12.17 13:40 | close | 643 | 2.80 | 1811.090 | 0.000 | 0.000 | 442.40 | 280233.00 |
| 1287 | 2021.12.23 05:00 | buy | 644 | 11.21 | 1805.890 | 0.000 | 0.000 | ||
| 1288 | 2021.12.27 16:25 | close | 644 | 11.21 | 1813.100 | 0.000 | 0.000 | 8082.41 | 288315.41 |
| 1289 | 2021.12.29 17:00 | sell | 645 | 1.44 | 1799.850 | 0.000 | 0.000 | ||
| 1290 | 2021.12.30 17:40 | close | 645 | 1.44 | 1813.100 | 0.000 | 0.000 | -1908.00 | 286407.41 |
| 1291 | 2021.12.31 04:00 | buy | 646 | 11.46 | 1818.100 | 0.000 | 0.000 | ||
| 1292 | 2021.12.31 14:30 | close | 646 | 11.46 | 1825.190 | 0.000 | 0.000 | 8125.14 | 294532.55 |
| 1293 | 2022.01.03 16:00 | sell | 647 | 4.42 | 1802.940 | 0.000 | 0.000 | ||
| 1294 | 2022.01.03 16:25 | close | 647 | 4.42 | 1805.890 | 0.000 | 0.000 | -1303.90 | 293228.65 |
| 1295 | 2022.01.03 18:00 | buy | 648 | 4.40 | 1801.140 | 0.000 | 0.000 | ||
| 1296 | 2022.01.05 09:40 | close | 648 | 4.40 | 1817.490 | 0.000 | 0.000 | 7194.00 | 300422.65 |
| 1297 | 2022.01.06 12:00 | sell | 649 | 1.50 | 1801.270 | 0.000 | 0.000 | ||
| 1298 | 2022.01.06 14:00 | close | 649 | 1.50 | 1792.200 | 0.000 | 0.000 | 1360.50 | 301783.15 |
| 1299 | 2022.01.06 17:00 | sell | 650 | 1.51 | 1790.640 | 0.000 | 0.000 | ||
| 1300 | 2022.01.11 01:15 | close | 650 | 1.51 | 1803.960 | 0.000 | 0.000 | -2011.32 | 299771.83 |
| 1301 | 2022.01.12 03:00 | buy | 651 | 3.00 | 1819.450 | 0.000 | 0.000 | ||
| 1302 | 2022.01.12 18:20 | close | 651 | 3.00 | 1825.280 | 0.000 | 0.000 | 1749.00 | 301520.83 |
| 1303 | 2022.01.19 17:00 | buy | 652 | 15.08 | 1838.700 | 0.000 | 0.000 | ||
| 1304 | 2022.01.21 09:58 | close | 652 | 15.08 | 1828.699 | 0.000 | 0.000 | -15081.51 | 286439.32 |
| 1305 | 2022.01.25 16:00 | buy | 653 | 11.46 | 1850.780 | 0.000 | 0.000 | ||
| 1306 | 2022.01.25 16:10 | close | 653 | 11.46 | 1842.760 | 0.000 | 0.000 | -9190.92 | 277248.40 |
| 1307 | 2022.01.27 09:00 | sell | 654 | 2.77 | 1810.990 | 0.000 | 0.000 | ||
| 1308 | 2022.01.27 14:05 | close | 654 | 2.77 | 1806.590 | 0.000 | 0.000 | 1218.80 | 278467.20 |
| 1309 | 2022.02.03 16:00 | sell | 655 | 4.18 | 1791.440 | 0.000 | 0.000 | ||
| 1310 | 2022.02.03 16:15 | close | 655 | 4.18 | 1798.540 | 0.000 | 0.000 | -2967.80 | 275499.40 |
| 1311 | 2022.02.04 15:00 | buy | 656 | 4.13 | 1795.860 | 0.000 | 0.000 | ||
| 1312 | 2022.02.04 15:45 | close | 656 | 4.13 | 1806.510 | 0.000 | 0.000 | 4398.45 | 279897.85 |
| 1313 | 2022.02.14 06:00 | buy | 657 | 2.80 | 1852.210 | 0.000 | 0.000 | ||
| 1314 | 2022.02.14 14:40 | close | 657 | 2.80 | 1859.700 | 0.000 | 0.000 | 2097.20 | 281995.05 |
| 1315 | 2022.02.24 06:00 | buy | 658 | 14.10 | 1936.070 | 0.000 | 0.000 | ||
| 1316 | 2022.02.24 06:15 | close | 658 | 14.10 | 1940.050 | 0.000 | 0.000 | 5611.80 | 287606.85 |
| 1317 | 2022.02.24 16:00 | buy | 659 | 1.44 | 1934.860 | 0.000 | 0.000 | ||
| 1318 | 2022.02.24 16:05 | close | 659 | 1.44 | 1938.870 | 0.000 | 0.000 | 577.44 | 288184.29 |
| 1319 | 2022.03.01 05:00 | buy | 660 | 2.88 | 1906.040 | 0.000 | 0.000 | ||
| 1320 | 2022.03.01 16:45 | close | 660 | 2.88 | 1927.120 | 0.000 | 0.000 | 6071.04 | 294255.33 |
| 1321 | 2022.03.02 01:00 | buy | 661 | 11.77 | 1942.730 | 0.000 | 0.000 | ||
| 1322 | 2022.03.02 02:05 | close | 661 | 11.77 | 1933.520 | 0.000 | 0.000 | -10840.17 | 283415.16 |
| 1323 | 2022.03.02 20:00 | buy | 662 | 4.25 | 1920.910 | 0.000 | 0.000 | ||
| 1324 | 2022.03.03 21:05 | close | 662 | 4.25 | 1937.400 | 0.000 | 0.000 | 7008.25 | 290423.41 |
| 1325 | 2022.03.07 04:00 | buy | 663 | 2.90 | 1987.500 | 0.000 | 0.000 | ||
| 1326 | 2022.03.07 07:10 | close | 663 | 2.90 | 1978.810 | 0.000 | 0.000 | -2520.10 | 287903.31 |
| 1327 | 2022.03.09 15:00 | sell | 664 | 4.32 | 1989.710 | 0.000 | 0.000 | ||
| 1328 | 2022.03.09 15:20 | close | 664 | 4.32 | 1994.490 | 0.000 | 0.000 | -2064.96 | 285838.35 |
| 1329 | 2022.03.11 01:00 | sell | 665 | 2.86 | 1995.240 | 0.000 | 0.000 | ||
| 1330 | 2022.03.11 12:45 | close | 665 | 2.86 | 1974.190 | 0.000 | 0.000 | 6020.30 | 291858.65 |
| 1331 | 2022.03.15 09:00 | sell | 666 | 2.92 | 1929.230 | 0.000 | 0.000 | ||
| 1332 | 2022.03.15 12:00 | close | 666 | 2.92 | 1922.210 | 0.000 | 0.000 | 2049.84 | 293908.49 |
| 1333 | 2022.03.17 09:00 | buy | 667 | 8.82 | 1936.040 | 0.000 | 0.000 | ||
| 1334 | 2022.03.17 11:05 | close | 667 | 8.82 | 1944.630 | 0.000 | 0.000 | 7576.38 | 301484.87 |
| 1335 | 2022.03.28 12:00 | sell | 668 | 3.01 | 1932.290 | 0.000 | 0.000 | ||
| 1336 | 2022.03.28 21:30 | close | 668 | 3.01 | 1922.100 | 0.000 | 0.000 | 3067.19 | 304552.06 |
| 1337 | 2022.03.30 09:00 | sell | 669 | 6.09 | 1923.940 | 0.000 | 0.000 | ||
| 1338 | 2022.03.30 15:40 | close | 669 | 6.09 | 1932.320 | 0.000 | 0.000 | -5103.42 | 299448.64 |
| 1339 | 2022.04.05 17:00 | buy | 670 | 4.49 | 1921.200 | 0.000 | 0.000 | ||
| 1340 | 2022.04.06 10:15 | close | 670 | 4.49 | 1931.600 | 0.000 | 0.000 | 4669.60 | 304118.24 |
| 1341 | 2022.04.06 21:00 | buy | 671 | 6.08 | 1925.200 | 0.000 | 0.000 | ||
| 1342 | 2022.04.08 14:40 | close | 671 | 6.08 | 1939.940 | 0.000 | 0.000 | 8961.92 | 313080.16 |
| 1343 | 2022.04.12 14:00 | sell | 672 | 3.13 | 1970.490 | 0.000 | 0.000 | ||
| 1344 | 2022.04.13 11:10 | close | 672 | 3.13 | 1979.520 | 0.000 | 0.000 | -2826.39 | 310253.77 |
| 1345 | 2022.04.14 15:00 | buy | 673 | 4.65 | 1962.540 | 0.000 | 0.000 | ||
| 1346 | 2022.04.18 01:00 | close | 673 | 4.65 | 1986.710 | 0.000 | 0.000 | 11239.05 | 321492.82 |
| 1347 | 2022.04.19 01:00 | buy | 674 | 4.82 | 1977.620 | 0.000 | 0.000 | ||
| 1348 | 2022.04.19 05:50 | close | 674 | 4.82 | 1974.700 | 0.000 | 0.000 | -1407.44 | 320085.38 |
| 1349 | 2022.04.19 14:00 | buy | 675 | 1.60 | 1967.620 | 0.000 | 0.000 | ||
| 1350 | 2022.04.19 20:15 | close | 675 | 1.60 | 1950.020 | 0.000 | 0.000 | -2816.00 | 317269.38 |
| 1351 | 2022.04.20 10:00 | sell | 676 | 1.59 | 1946.710 | 0.000 | 0.000 | ||
| 1352 | 2022.04.21 12:45 | close | 676 | 1.59 | 1939.100 | 0.000 | 0.000 | 1209.99 | 318479.37 |
| 1353 | 2022.04.25 08:00 | sell | 677 | 6.37 | 1917.880 | 0.000 | 0.000 | ||
| 1354 | 2022.04.25 11:40 | close | 677 | 6.37 | 1912.780 | 0.000 | 0.000 | 3248.70 | 321728.07 |
| 1355 | 2022.04.25 18:00 | sell | 678 | 6.43 | 1897.680 | 0.000 | 0.000 | ||
| 1356 | 2022.04.27 09:05 | close | 678 | 6.43 | 1894.450 | 0.000 | 0.000 | 2076.89 | 323804.96 |
| 1357 | 2022.04.27 15:00 | buy | 679 | 6.48 | 1888.480 | 0.000 | 0.000 | ||
| 1358 | 2022.04.29 02:05 | close | 679 | 6.48 | 1901.360 | 0.000 | 0.000 | 8346.24 | 332151.20 |
| 1359 | 2022.04.29 11:00 | buy | 680 | 3.32 | 1915.040 | 0.000 | 0.000 | ||
| 1360 | 2022.04.29 14:40 | close | 680 | 3.32 | 1903.020 | 0.000 | 0.000 | -3990.64 | 328160.56 |
| 1361 | 2022.04.29 15:00 | buy | 681 | 3.28 | 1911.240 | 0.000 | 0.000 | ||
| 1362 | 2022.05.02 01:00 | close | 681 | 3.28 | 1897.160 | 0.000 | 0.000 | -4618.24 | 323542.32 |
| 1363 | 2022.05.02 19:00 | sell | 682 | 16.18 | 1866.150 | 0.000 | 0.000 | ||
| 1364 | 2022.05.02 20:00 | close | 682 | 16.18 | 1860.460 | 0.000 | 0.000 | 9206.42 | 332748.74 |
| 1365 | 2022.05.04 23:05 | sell | 683 | 3.33 | 1881.900 | 0.000 | 0.000 | ||
| 1366 | 2022.05.05 01:00 | close | 683 | 3.33 | 1894.360 | 0.000 | 0.000 | -4149.18 | 328599.56 |
| 1367 | 2022.05.05 08:00 | buy | 684 | 3.29 | 1898.060 | 0.000 | 0.000 | ||
| 1368 | 2022.05.05 13:35 | close | 684 | 3.29 | 1905.000 | 0.000 | 0.000 | 2283.26 | 330882.82 |
| 1369 | 2022.05.11 03:00 | sell | 685 | 6.62 | 1837.650 | 0.000 | 0.000 | ||
| 1370 | 2022.05.12 16:55 | close | 685 | 6.62 | 1834.560 | 0.000 | 0.000 | 2045.58 | 332928.40 |
| 1371 | 2022.05.17 03:00 | buy | 686 | 6.66 | 1826.790 | 0.000 | 0.000 | ||
| 1372 | 2022.05.17 12:35 | close | 686 | 6.66 | 1832.720 | 0.000 | 0.000 | 3949.38 | 336877.78 |
| 1373 | 2022.05.19 17:00 | buy | 687 | 3.37 | 1842.900 | 0.000 | 0.000 | ||
| 1374 | 2022.05.20 08:05 | close | 687 | 3.37 | 1848.870 | 0.000 | 0.000 | 2011.89 | 338889.67 |
| 1375 | 2022.06.03 04:00 | buy | 688 | 3.39 | 1870.640 | 0.000 | 0.000 | ||
| 1376 | 2022.06.03 08:05 | close | 688 | 3.39 | 1865.020 | 0.000 | 0.000 | -1905.18 | 336984.49 |
| 1377 | 2022.06.07 01:00 | sell | 689 | 1.68 | 1839.430 | 0.000 | 0.000 | ||
| 1378 | 2022.06.07 11:50 | close | 689 | 1.68 | 1850.660 | 0.000 | 0.000 | -1886.64 | 335097.85 |
| 1379 | 2022.06.08 15:00 | sell | 690 | 13.40 | 1852.660 | 0.000 | 0.000 | ||
| 1380 | 2022.06.10 12:50 | close | 690 | 13.40 | 1835.560 | 0.000 | 0.000 | 22914.00 | 358011.85 |
| 1381 | 2022.06.10 13:00 | sell | 691 | 3.58 | 1834.970 | 0.000 | 0.000 | ||
| 1382 | 2022.06.10 15:40 | close | 691 | 3.58 | 1849.000 | 0.000 | 0.000 | -5022.74 | 352989.11 |
| 1383 | 2022.06.13 15:00 | sell | 692 | 5.29 | 1827.455 | 0.000 | 0.000 | ||
| 1384 | 2022.06.13 16:05 | close | 692 | 5.29 | 1831.091 | 0.000 | 0.000 | -1923.44 | 351065.67 |
| 1385 | 2022.06.14 04:00 | sell | 693 | 3.51 | 1825.428 | 0.000 | 0.000 | ||
| 1386 | 2022.06.14 11:55 | close | 693 | 3.51 | 1817.276 | 0.000 | 0.000 | 2861.35 | 353927.02 |
| 1387 | 2022.06.14 20:00 | sell | 694 | 7.08 | 1808.373 | 0.000 | 0.000 | ||
| 1388 | 2022.06.15 11:35 | close | 694 | 7.08 | 1832.023 | 0.000 | 0.000 | -16744.20 | 337182.82 |
| 1389 | 2022.06.15 13:00 | buy | 695 | 6.74 | 1832.038 | 0.000 | 0.000 | ||
| 1390 | 2022.06.15 14:05 | close | 695 | 6.74 | 1822.752 | 0.000 | 0.000 | -6258.76 | 330924.06 |
| 1391 | 2022.06.16 23:00 | buy | 696 | 3.31 | 1851.113 | 0.000 | 0.000 | ||
| 1392 | 2022.06.17 03:45 | close | 696 | 3.31 | 1842.867 | 0.000 | 0.000 | -2729.42 | 328194.64 |
| 1393 | 2022.06.20 06:00 | sell | 697 | 4.92 | 1842.333 | 0.000 | 0.000 | ||
| 1394 | 2022.06.20 17:00 | close | 697 | 4.92 | 1836.105 | 0.000 | 0.000 | 3064.18 | 331258.82 |
| 1395 | 2022.06.23 14:00 | sell | 698 | 9.94 | 1844.315 | 0.000 | 0.000 | ||
| 1396 | 2022.06.27 23:59 | close at stop | 698 | 9.94 | 1823.931 | 0.000 | 0.000 | 20261.70 | 351520.52 |