Strategy Tester Report
FACTORPRO-GOLD-M5-V.2.6
XMGlobal-Real 14 (Build 1353)
| Symbol | GOLD (GOLD) | ||||
| Period | 5 Minutes (M5) 2022.01.03 01:00 - 2022.03.30 23:55 (2022.01.01 - 2022.03.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAname="FACTORPRO-GOLD-M5-V.2.6"; TradeStatus=true; MaxSpread=40; Config_Fund_Allocation=1; MaxRisk=0.05; CreditBonus=0; BgColor=Black; EAmagic=260422; | ||||
| Bars in test | 18327 | Ticks modelled | 6025940 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 962.31 | Gross profit | 2674.48 | Gross loss | -1712.17 |
| Profit factor | 1.56 | Expected payoff | 2.44 | ||
| Absolute drawdown | 48.30 | Maximal drawdown | 198.04 (15.73%) | Relative drawdown | 15.73% (198.04) |
| Total trades | 394 | Short positions (won %) | 86 (68.60%) | Long positions (won %) | 308 (75.65%) |
| Profit trades (% of total) | 292 (74.11%) | Loss trades (% of total) | 102 (25.89%) | ||
| Largest | profit trade | 98.24 | loss trade | -72.16 | |
| Average | profit trade | 9.16 | loss trade | -16.79 | |
| Maximum | consecutive wins (profit in money) | 20 (71.25) | consecutive losses (loss in money) | 4 (-37.15) | |
| Maximal | consecutive profit (count of wins) | 292.50 (7) | consecutive loss (count of losses) | -88.51 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.01.03 01:20 | buy | 1 | 0.02 | 1830.40 | 0.00 | 0.00 | ||
| 2 | 2022.01.03 15:05 | close | 1 | 0.02 | 1819.76 | 0.00 | 0.00 | -21.28 | 978.72 |
| 3 | 2022.01.03 16:00 | buy | 2 | 0.02 | 1807.49 | 0.00 | 0.00 | ||
| 4 | 2022.01.03 16:10 | close | 2 | 0.02 | 1810.03 | 0.00 | 0.00 | 5.08 | 983.80 |
| 5 | 2022.01.03 16:30 | buy | 3 | 0.02 | 1807.76 | 0.00 | 0.00 | ||
| 6 | 2022.01.03 17:25 | close | 3 | 0.02 | 1805.54 | 0.00 | 0.00 | -4.44 | 979.36 |
| 7 | 2022.01.03 18:45 | buy | 4 | 0.01 | 1799.37 | 0.00 | 0.00 | ||
| 8 | 2022.01.03 20:40 | close | 4 | 0.01 | 1801.44 | 0.00 | 0.00 | 2.07 | 981.43 |
| 9 | 2022.01.04 01:35 | buy | 5 | 0.01 | 1803.88 | 0.00 | 0.00 | ||
| 10 | 2022.01.04 03:05 | close | 5 | 0.01 | 1806.11 | 0.00 | 0.00 | 2.23 | 983.66 |
| 11 | 2022.01.04 03:15 | buy | 6 | 0.01 | 1805.13 | 0.00 | 0.00 | ||
| 12 | 2022.01.04 12:35 | close | 6 | 0.01 | 1807.55 | 0.00 | 0.00 | 2.42 | 986.08 |
| 13 | 2022.01.04 12:40 | buy | 7 | 0.01 | 1807.10 | 0.00 | 0.00 | ||
| 14 | 2022.01.04 16:25 | close | 7 | 0.01 | 1809.15 | 0.00 | 0.00 | 2.05 | 988.13 |
| 15 | 2022.01.04 16:35 | buy | 8 | 0.03 | 1807.94 | 0.00 | 0.00 | ||
| 16 | 2022.01.04 18:00 | close | 8 | 0.03 | 1814.36 | 0.00 | 0.00 | 19.26 | 1007.39 |
| 17 | 2022.01.04 18:35 | buy | 9 | 0.03 | 1812.73 | 0.00 | 0.00 | ||
| 18 | 2022.01.05 06:10 | close | 9 | 0.03 | 1814.74 | 0.00 | 0.00 | 5.87 | 1013.26 |
| 19 | 2022.01.05 06:45 | buy | 10 | 0.02 | 1815.07 | 0.00 | 0.00 | ||
| 20 | 2022.01.05 07:40 | close | 10 | 0.02 | 1814.90 | 0.00 | 0.00 | -0.34 | 1012.92 |
| 21 | 2022.01.05 07:45 | buy | 11 | 0.02 | 1815.12 | 0.00 | 0.00 | ||
| 22 | 2022.01.05 08:30 | close | 11 | 0.02 | 1816.74 | 0.00 | 0.00 | 3.24 | 1016.16 |
| 23 | 2022.01.05 08:35 | buy | 12 | 0.02 | 1816.04 | 0.00 | 0.00 | ||
| 24 | 2022.01.05 11:25 | close | 12 | 0.02 | 1818.26 | 0.00 | 0.00 | 4.44 | 1020.60 |
| 25 | 2022.01.05 11:40 | buy | 13 | 0.02 | 1818.96 | 0.00 | 0.00 | ||
| 26 | 2022.01.05 15:30 | close | 13 | 0.02 | 1820.94 | 0.00 | 0.00 | 3.96 | 1024.56 |
| 27 | 2022.01.05 15:35 | buy | 14 | 0.02 | 1824.57 | 0.00 | 0.00 | ||
| 28 | 2022.01.05 15:45 | close | 14 | 0.02 | 1826.89 | 0.00 | 0.00 | 4.64 | 1029.20 |
| 29 | 2022.01.05 16:00 | buy | 15 | 0.02 | 1825.85 | 0.00 | 0.00 | ||
| 30 | 2022.01.05 16:45 | close | 15 | 0.02 | 1827.93 | 0.00 | 0.00 | 4.16 | 1033.36 |
| 31 | 2022.01.05 17:00 | buy | 16 | 0.02 | 1825.84 | 0.00 | 0.00 | ||
| 32 | 2022.01.05 21:40 | close | 16 | 0.02 | 1813.38 | 0.00 | 0.00 | -24.92 | 1008.44 |
| 33 | 2022.01.05 21:50 | buy | 17 | 0.02 | 1814.39 | 0.00 | 0.00 | ||
| 34 | 2022.01.06 07:50 | close | 17 | 0.02 | 1803.26 | 0.00 | 0.00 | -22.58 | 985.86 |
| 35 | 2022.01.06 08:10 | sell | 18 | 0.04 | 1802.94 | 0.00 | 0.00 | ||
| 36 | 2022.01.06 08:55 | close | 18 | 0.04 | 1800.41 | 0.00 | 0.00 | 10.12 | 995.98 |
| 37 | 2022.01.06 09:10 | sell | 19 | 0.04 | 1802.99 | 0.00 | 0.00 | ||
| 38 | 2022.01.06 09:25 | close | 19 | 0.04 | 1803.11 | 0.00 | 0.00 | -0.48 | 995.50 |
| 39 | 2022.01.06 09:35 | buy | 20 | 0.01 | 1801.29 | 0.00 | 0.00 | ||
| 40 | 2022.01.06 12:35 | close | 20 | 0.01 | 1804.55 | 0.00 | 0.00 | 3.26 | 998.76 |
| 41 | 2022.01.06 12:45 | buy | 21 | 0.03 | 1802.25 | 0.00 | 0.00 | ||
| 42 | 2022.01.06 15:00 | close | 21 | 0.03 | 1791.88 | 0.00 | 0.00 | -31.11 | 967.65 |
| 43 | 2022.01.06 16:00 | buy | 22 | 0.03 | 1788.78 | 0.00 | 0.00 | ||
| 44 | 2022.01.06 20:40 | close | 22 | 0.03 | 1788.59 | 0.00 | 0.00 | -0.57 | 967.08 |
| 45 | 2022.01.06 21:10 | buy | 23 | 0.03 | 1787.60 | 0.00 | 0.00 | ||
| 46 | 2022.01.07 03:20 | close | 23 | 0.03 | 1790.53 | 0.00 | 0.00 | 8.63 | 975.71 |
| 47 | 2022.01.07 03:25 | sell | 24 | 0.05 | 1790.95 | 0.00 | 0.00 | ||
| 48 | 2022.01.07 08:25 | close | 24 | 0.05 | 1789.32 | 0.00 | 0.00 | 8.15 | 983.86 |
| 49 | 2022.01.07 08:30 | sell | 25 | 0.05 | 1789.44 | 0.00 | 0.00 | ||
| 50 | 2022.01.07 09:05 | close | 25 | 0.05 | 1792.27 | 0.00 | 0.00 | -14.15 | 969.71 |
| 51 | 2022.01.07 09:10 | buy | 26 | 0.03 | 1790.81 | 0.00 | 0.00 | ||
| 52 | 2022.01.07 13:05 | close | 26 | 0.03 | 1790.68 | 0.00 | 0.00 | -0.39 | 969.32 |
| 53 | 2022.01.07 13:55 | sell | 27 | 0.05 | 1792.66 | 0.00 | 0.00 | ||
| 54 | 2022.01.07 14:45 | close | 27 | 0.05 | 1790.85 | 0.00 | 0.00 | 9.05 | 978.37 |
| 55 | 2022.01.07 14:50 | buy | 28 | 0.03 | 1791.27 | 0.00 | 0.00 | ||
| 56 | 2022.01.07 20:45 | close | 28 | 0.03 | 1797.17 | 0.00 | 0.00 | 17.70 | 996.07 |
| 57 | 2022.01.10 01:00 | buy | 29 | 0.05 | 1795.33 | 0.00 | 0.00 | ||
| 58 | 2022.01.10 01:00 | sell | 30 | 0.05 | 1794.93 | 0.00 | 0.00 | ||
| 59 | 2022.01.10 01:00 | close | 30 | 0.05 | 1795.33 | 0.00 | 0.00 | -2.00 | 994.07 |
| 60 | 2022.01.10 01:00 | close | 29 | 0.05 | 1794.93 | 0.00 | 0.00 | -2.00 | 992.07 |
| 61 | 2022.01.10 01:05 | buy | 31 | 0.05 | 1795.32 | 0.00 | 0.00 | ||
| 62 | 2022.01.10 13:20 | close | 31 | 0.05 | 1799.96 | 0.00 | 0.00 | 23.20 | 1015.27 |
| 63 | 2022.01.10 13:25 | sell | 32 | 0.01 | 1801.07 | 0.00 | 0.00 | ||
| 64 | 2022.01.10 14:15 | close | 32 | 0.01 | 1799.03 | 0.00 | 0.00 | 2.04 | 1017.31 |
| 65 | 2022.01.10 14:20 | sell | 33 | 0.01 | 1799.11 | 0.00 | 0.00 | ||
| 66 | 2022.01.10 14:45 | close | 33 | 0.01 | 1795.62 | 0.00 | 0.00 | 3.49 | 1020.80 |
| 67 | 2022.01.10 15:05 | sell | 34 | 0.01 | 1794.73 | 0.00 | 0.00 | ||
| 68 | 2022.01.10 15:55 | close | 34 | 0.01 | 1792.76 | 0.00 | 0.00 | 1.97 | 1022.77 |
| 69 | 2022.01.10 16:05 | sell | 35 | 0.01 | 1792.78 | 0.00 | 0.00 | ||
| 70 | 2022.01.10 20:05 | close | 35 | 0.01 | 1800.56 | 0.00 | 0.00 | -7.78 | 1014.99 |
| 71 | 2022.01.10 20:15 | buy | 36 | 0.05 | 1800.60 | 0.00 | 0.00 | ||
| 72 | 2022.01.11 04:10 | close | 36 | 0.05 | 1805.41 | 0.00 | 0.00 | 23.78 | 1038.78 |
| 73 | 2022.01.11 04:15 | buy | 37 | 0.05 | 1805.53 | 0.00 | 0.00 | ||
| 74 | 2022.01.11 05:55 | close | 37 | 0.05 | 1805.93 | 0.00 | 0.00 | 2.00 | 1040.78 |
| 75 | 2022.01.11 06:25 | sell | 38 | 0.01 | 1805.74 | 0.00 | 0.00 | ||
| 76 | 2022.01.11 16:05 | close | 38 | 0.01 | 1804.04 | 0.00 | 0.00 | 1.70 | 1042.48 |
| 77 | 2022.01.11 16:10 | buy | 39 | 0.05 | 1802.55 | 0.00 | 0.00 | ||
| 78 | 2022.01.11 19:00 | close | 39 | 0.05 | 1815.00 | 0.00 | 0.00 | 62.25 | 1104.73 |
| 79 | 2022.01.12 04:10 | buy | 40 | 0.02 | 1819.72 | 0.00 | 0.00 | ||
| 80 | 2022.01.12 09:05 | close | 40 | 0.02 | 1819.44 | 0.00 | 0.00 | -0.56 | 1104.17 |
| 81 | 2022.01.12 09:15 | buy | 41 | 0.02 | 1818.79 | 0.00 | 0.00 | ||
| 82 | 2022.01.12 15:40 | close | 41 | 0.02 | 1821.48 | 0.00 | 0.00 | 5.38 | 1109.55 |
| 83 | 2022.01.12 16:00 | buy | 42 | 0.02 | 1821.54 | 0.00 | 0.00 | ||
| 84 | 2022.01.12 16:45 | close | 42 | 0.02 | 1823.69 | 0.00 | 0.00 | 4.30 | 1113.85 |
| 85 | 2022.01.12 17:00 | buy | 43 | 0.02 | 1822.45 | 0.00 | 0.00 | ||
| 86 | 2022.01.12 17:25 | close | 43 | 0.02 | 1824.22 | 0.00 | 0.00 | 3.54 | 1117.39 |
| 87 | 2022.01.12 17:35 | buy | 44 | 0.02 | 1822.47 | 0.00 | 0.00 | ||
| 88 | 2022.01.12 18:10 | close | 44 | 0.02 | 1822.34 | 0.00 | 0.00 | -0.26 | 1117.13 |
| 89 | 2022.01.12 19:20 | buy | 45 | 0.02 | 1825.67 | 0.00 | 0.00 | ||
| 90 | 2022.01.12 20:35 | close | 45 | 0.02 | 1827.56 | 0.00 | 0.00 | 3.78 | 1120.91 |
| 91 | 2022.01.12 20:45 | buy | 46 | 0.02 | 1827.10 | 0.00 | 0.00 | ||
| 92 | 2022.01.13 17:45 | close | 46 | 0.02 | 1816.64 | 0.00 | 0.00 | -21.24 | 1099.67 |
| 93 | 2022.01.13 17:55 | buy | 47 | 0.01 | 1814.92 | 0.00 | 0.00 | ||
| 94 | 2022.01.13 18:25 | close | 47 | 0.01 | 1817.06 | 0.00 | 0.00 | 2.14 | 1101.81 |
| 95 | 2022.01.13 19:05 | buy | 48 | 0.01 | 1819.04 | 0.00 | 0.00 | ||
| 96 | 2022.01.13 19:30 | close | 48 | 0.01 | 1820.90 | 0.00 | 0.00 | 1.86 | 1103.67 |
| 97 | 2022.01.13 19:35 | buy | 49 | 0.01 | 1821.06 | 0.00 | 0.00 | ||
| 98 | 2022.01.13 23:45 | close | 49 | 0.01 | 1822.63 | 0.00 | 0.00 | 1.57 | 1105.24 |
| 99 | 2022.01.13 23:50 | buy | 50 | 0.01 | 1822.77 | 0.00 | 0.00 | ||
| 100 | 2022.01.14 04:25 | close | 50 | 0.01 | 1824.73 | 0.00 | 0.00 | 1.91 | 1107.15 |
| 101 | 2022.01.14 04:45 | buy | 51 | 0.01 | 1825.34 | 0.00 | 0.00 | ||
| 102 | 2022.01.14 06:55 | close | 51 | 0.01 | 1825.85 | 0.00 | 0.00 | 0.51 | 1107.66 |
| 103 | 2022.01.14 08:00 | buy | 52 | 0.01 | 1828.08 | 0.00 | 0.00 | ||
| 104 | 2022.01.14 18:30 | close | 52 | 0.01 | 1818.39 | 0.00 | 0.00 | -9.69 | 1097.97 |
| 105 | 2022.01.17 01:05 | buy | 53 | 0.01 | 1817.62 | 0.00 | 0.00 | ||
| 106 | 2022.01.17 06:05 | close | 53 | 0.01 | 1819.18 | 0.00 | 0.00 | 1.56 | 1099.53 |
| 107 | 2022.01.17 06:25 | buy | 54 | 0.01 | 1819.26 | 0.00 | 0.00 | ||
| 108 | 2022.01.17 08:25 | close | 54 | 0.01 | 1818.98 | 0.00 | 0.00 | -0.28 | 1099.25 |
| 109 | 2022.01.17 09:50 | buy | 55 | 0.01 | 1821.79 | 0.00 | 0.00 | ||
| 110 | 2022.01.17 11:25 | close | 55 | 0.01 | 1821.49 | 0.00 | 0.00 | -0.30 | 1098.95 |
| 111 | 2022.01.17 12:25 | buy | 56 | 0.01 | 1821.98 | 0.00 | 0.00 | ||
| 112 | 2022.01.18 10:55 | close | 56 | 0.01 | 1812.23 | 0.00 | 0.00 | -9.80 | 1089.14 |
| 113 | 2022.01.18 11:10 | sell | 57 | 0.01 | 1812.77 | 0.00 | 0.00 | ||
| 114 | 2022.01.18 13:10 | close | 57 | 0.01 | 1811.14 | 0.00 | 0.00 | 1.63 | 1090.77 |
| 115 | 2022.01.18 13:35 | buy | 58 | 0.01 | 1811.09 | 0.00 | 0.00 | ||
| 116 | 2022.01.18 14:50 | close | 58 | 0.01 | 1815.74 | 0.00 | 0.00 | 4.65 | 1095.42 |
| 117 | 2022.01.18 14:55 | sell | 59 | 0.01 | 1815.75 | 0.00 | 0.00 | ||
| 118 | 2022.01.18 15:15 | close | 59 | 0.01 | 1808.21 | 0.00 | 0.00 | 7.54 | 1102.96 |
| 119 | 2022.01.18 15:45 | sell | 60 | 0.01 | 1818.06 | 0.00 | 0.00 | ||
| 120 | 2022.01.18 18:25 | close | 60 | 0.01 | 1811.47 | 0.00 | 0.00 | 6.59 | 1109.55 |
| 121 | 2022.01.18 18:40 | sell | 61 | 0.04 | 1812.83 | 0.00 | 0.00 | ||
| 122 | 2022.01.19 05:10 | close | 61 | 0.04 | 1811.18 | 0.00 | 0.00 | 6.60 | 1116.15 |
| 123 | 2022.01.19 05:30 | sell | 62 | 0.06 | 1810.39 | 0.00 | 0.00 | ||
| 124 | 2022.01.19 12:40 | close | 62 | 0.06 | 1818.85 | 0.00 | 0.00 | -50.76 | 1065.39 |
| 125 | 2022.01.19 12:50 | buy | 63 | 0.03 | 1818.99 | 0.00 | 0.00 | ||
| 126 | 2022.01.19 16:20 | close | 63 | 0.03 | 1824.06 | 0.00 | 0.00 | 15.21 | 1080.60 |
| 127 | 2022.01.19 16:30 | sell | 64 | 0.01 | 1824.26 | 0.00 | 0.00 | ||
| 128 | 2022.01.19 17:10 | close | 64 | 0.01 | 1836.92 | 0.00 | 0.00 | -12.66 | 1067.94 |
| 129 | 2022.01.19 17:30 | buy | 65 | 0.05 | 1837.40 | 0.00 | 0.00 | ||
| 130 | 2022.01.19 18:50 | close | 65 | 0.05 | 1839.78 | 0.00 | 0.00 | 11.90 | 1079.84 |
| 131 | 2022.01.19 19:20 | sell | 66 | 0.01 | 1841.64 | 0.00 | 0.00 | ||
| 132 | 2022.01.20 01:10 | close | 66 | 0.01 | 1839.98 | 0.00 | 0.00 | 1.66 | 1081.50 |
| 133 | 2022.01.20 01:15 | buy | 67 | 0.02 | 1839.87 | 0.00 | 0.00 | ||
| 134 | 2022.01.20 03:10 | close | 67 | 0.02 | 1841.72 | 0.00 | 0.00 | 3.70 | 1085.20 |
| 135 | 2022.01.20 04:30 | buy | 68 | 0.02 | 1839.73 | 0.00 | 0.00 | ||
| 136 | 2022.01.20 11:00 | close | 68 | 0.02 | 1839.81 | 0.00 | 0.00 | 0.16 | 1085.36 |
| 137 | 2022.01.20 11:25 | buy | 69 | 0.02 | 1840.07 | 0.00 | 0.00 | ||
| 138 | 2022.01.20 15:25 | close | 69 | 0.02 | 1841.93 | 0.00 | 0.00 | 3.72 | 1089.08 |
| 139 | 2022.01.20 15:45 | buy | 70 | 0.02 | 1843.45 | 0.00 | 0.00 | ||
| 140 | 2022.01.20 16:00 | close | 70 | 0.02 | 1846.31 | 0.00 | 0.00 | 5.72 | 1094.80 |
| 141 | 2022.01.20 16:25 | buy | 71 | 0.02 | 1845.18 | 0.00 | 0.00 | ||
| 142 | 2022.01.20 17:10 | close | 71 | 0.02 | 1847.69 | 0.00 | 0.00 | 5.02 | 1099.82 |
| 143 | 2022.01.20 17:20 | buy | 72 | 0.02 | 1845.96 | 0.00 | 0.00 | ||
| 144 | 2022.01.20 17:50 | close | 72 | 0.02 | 1845.72 | 0.00 | 0.00 | -0.48 | 1099.34 |
| 145 | 2022.01.20 18:10 | buy | 73 | 0.02 | 1844.91 | 0.00 | 0.00 | ||
| 146 | 2022.01.21 10:20 | close | 73 | 0.02 | 1831.98 | 0.00 | 0.00 | -25.97 | 1073.37 |
| 147 | 2022.01.21 10:40 | buy | 74 | 0.01 | 1832.59 | 0.00 | 0.00 | ||
| 148 | 2022.01.21 12:10 | close | 74 | 0.01 | 1834.94 | 0.00 | 0.00 | 2.35 | 1075.72 |
| 149 | 2022.01.21 12:50 | buy | 75 | 0.01 | 1834.50 | 0.00 | 0.00 | ||
| 150 | 2022.01.21 14:30 | close | 75 | 0.01 | 1836.29 | 0.00 | 0.00 | 1.79 | 1077.51 |
| 151 | 2022.01.21 14:40 | buy | 76 | 0.01 | 1835.60 | 0.00 | 0.00 | ||
| 152 | 2022.01.21 15:10 | close | 76 | 0.01 | 1839.00 | 0.00 | 0.00 | 3.40 | 1080.91 |
| 153 | 2022.01.21 15:30 | buy | 77 | 0.01 | 1838.73 | 0.00 | 0.00 | ||
| 154 | 2022.01.21 15:55 | close | 77 | 0.01 | 1840.89 | 0.00 | 0.00 | 2.16 | 1083.07 |
| 155 | 2022.01.21 16:05 | buy | 78 | 0.01 | 1840.82 | 0.00 | 0.00 | ||
| 156 | 2022.01.21 16:20 | close | 78 | 0.01 | 1842.44 | 0.00 | 0.00 | 1.62 | 1084.69 |
| 157 | 2022.01.21 16:30 | buy | 79 | 0.01 | 1842.62 | 0.00 | 0.00 | ||
| 158 | 2022.01.21 17:45 | close | 79 | 0.01 | 1832.94 | 0.00 | 0.00 | -9.68 | 1075.01 |
| 159 | 2022.01.24 01:05 | buy | 80 | 0.01 | 1833.18 | 0.00 | 0.00 | ||
| 160 | 2022.01.24 01:30 | close | 80 | 0.01 | 1836.01 | 0.00 | 0.00 | 2.83 | 1077.84 |
| 161 | 2022.01.24 01:40 | buy | 81 | 0.01 | 1836.18 | 0.00 | 0.00 | ||
| 162 | 2022.01.24 07:05 | close | 81 | 0.01 | 1838.06 | 0.00 | 0.00 | 1.88 | 1079.72 |
| 163 | 2022.01.24 07:10 | buy | 82 | 0.01 | 1838.15 | 0.00 | 0.00 | ||
| 164 | 2022.01.24 10:10 | close | 82 | 0.01 | 1840.10 | 0.00 | 0.00 | 1.95 | 1081.67 |
| 165 | 2022.01.24 10:40 | buy | 83 | 0.01 | 1840.22 | 0.00 | 0.00 | ||
| 166 | 2022.01.24 11:15 | close | 83 | 0.01 | 1842.65 | 0.00 | 0.00 | 2.43 | 1084.10 |
| 167 | 2022.01.24 11:25 | buy | 84 | 0.01 | 1843.07 | 0.00 | 0.00 | ||
| 168 | 2022.01.24 16:40 | close | 84 | 0.01 | 1833.57 | 0.00 | 0.00 | -9.50 | 1074.60 |
| 169 | 2022.01.24 16:45 | buy | 85 | 0.01 | 1833.65 | 0.00 | 0.00 | ||
| 170 | 2022.01.24 17:55 | close | 85 | 0.01 | 1835.77 | 0.00 | 0.00 | 2.12 | 1076.72 |
| 171 | 2022.01.24 18:05 | buy | 86 | 0.01 | 1834.09 | 0.00 | 0.00 | ||
| 172 | 2022.01.24 19:25 | close | 86 | 0.01 | 1836.21 | 0.00 | 0.00 | 2.12 | 1078.84 |
| 173 | 2022.01.24 19:50 | buy | 87 | 0.01 | 1837.60 | 0.00 | 0.00 | ||
| 174 | 2022.01.24 20:05 | close | 87 | 0.01 | 1839.52 | 0.00 | 0.00 | 1.92 | 1080.76 |
| 175 | 2022.01.24 20:20 | buy | 88 | 0.01 | 1841.51 | 0.00 | 0.00 | ||
| 176 | 2022.01.24 23:25 | close | 88 | 0.01 | 1843.37 | 0.00 | 0.00 | 1.86 | 1082.62 |
| 177 | 2022.01.24 23:35 | buy | 89 | 0.01 | 1843.43 | 0.00 | 0.00 | ||
| 178 | 2022.01.25 16:50 | close | 89 | 0.01 | 1851.32 | 0.00 | 0.00 | 7.84 | 1090.46 |
| 179 | 2022.01.25 17:10 | buy | 90 | 0.01 | 1842.90 | 0.00 | 0.00 | ||
| 180 | 2022.01.25 17:35 | close | 90 | 0.01 | 1845.19 | 0.00 | 0.00 | 2.29 | 1092.75 |
| 181 | 2022.01.25 18:10 | buy | 91 | 0.02 | 1846.03 | 0.00 | 0.00 | ||
| 182 | 2022.01.25 18:20 | close | 91 | 0.02 | 1847.76 | 0.00 | 0.00 | 3.46 | 1096.21 |
| 183 | 2022.01.25 18:35 | buy | 92 | 0.02 | 1847.36 | 0.00 | 0.00 | ||
| 184 | 2022.01.25 19:00 | close | 92 | 0.02 | 1849.29 | 0.00 | 0.00 | 3.86 | 1100.07 |
| 185 | 2022.01.25 19:20 | buy | 93 | 0.02 | 1848.15 | 0.00 | 0.00 | ||
| 186 | 2022.01.25 19:40 | close | 93 | 0.02 | 1850.04 | 0.00 | 0.00 | 3.78 | 1103.85 |
| 187 | 2022.01.25 19:50 | buy | 94 | 0.02 | 1849.59 | 0.00 | 0.00 | ||
| 188 | 2022.01.25 20:10 | close | 94 | 0.02 | 1852.01 | 0.00 | 0.00 | 4.84 | 1108.69 |
| 189 | 2022.01.25 20:40 | buy | 95 | 0.02 | 1851.88 | 0.00 | 0.00 | ||
| 190 | 2022.01.25 21:20 | close | 95 | 0.02 | 1851.49 | 0.00 | 0.00 | -0.78 | 1107.91 |
| 191 | 2022.01.25 21:25 | buy | 96 | 0.02 | 1852.53 | 0.00 | 0.00 | ||
| 192 | 2022.01.26 16:05 | close | 96 | 0.02 | 1841.78 | 0.00 | 0.00 | -21.61 | 1086.31 |
| 193 | 2022.01.26 16:50 | buy | 97 | 0.01 | 1834.26 | 0.00 | 0.00 | ||
| 194 | 2022.01.26 17:00 | close | 97 | 0.01 | 1835.94 | 0.00 | 0.00 | 1.68 | 1087.99 |
| 195 | 2022.01.26 17:30 | buy | 98 | 0.01 | 1836.28 | 0.00 | 0.00 | ||
| 196 | 2022.01.26 21:05 | close | 98 | 0.01 | 1826.04 | 0.00 | 0.00 | -10.24 | 1077.75 |
| 197 | 2022.01.26 21:35 | buy | 99 | 0.01 | 1827.32 | 0.00 | 0.00 | ||
| 198 | 2022.01.26 21:40 | close | 99 | 0.01 | 1829.78 | 0.00 | 0.00 | 2.46 | 1080.21 |
| 199 | 2022.01.26 21:45 | buy | 100 | 0.01 | 1822.64 | 0.00 | 0.00 | ||
| 200 | 2022.01.27 07:40 | close | 100 | 0.01 | 1812.94 | 0.00 | 0.00 | -9.86 | 1070.35 |
| 201 | 2022.01.27 08:15 | buy | 101 | 0.03 | 1812.76 | 0.00 | 0.00 | ||
| 202 | 2022.01.27 15:40 | close | 101 | 0.03 | 1803.08 | 0.00 | 0.00 | -29.04 | 1041.31 |
| 203 | 2022.01.27 16:05 | sell | 102 | 0.05 | 1800.95 | 0.00 | 0.00 | ||
| 204 | 2022.01.27 16:20 | close | 102 | 0.05 | 1798.26 | 0.00 | 0.00 | 13.45 | 1054.76 |
| 205 | 2022.01.27 16:30 | buy | 103 | 0.03 | 1799.43 | 0.00 | 0.00 | ||
| 206 | 2022.01.28 11:15 | close | 103 | 0.03 | 1790.91 | 0.00 | 0.00 | -25.72 | 1029.04 |
| 207 | 2022.01.28 11:25 | sell | 104 | 0.05 | 1790.84 | 0.00 | 0.00 | ||
| 208 | 2022.01.28 12:50 | close | 104 | 0.05 | 1788.87 | 0.00 | 0.00 | 9.85 | 1038.89 |
| 209 | 2022.01.28 12:55 | buy | 105 | 0.03 | 1787.51 | 0.00 | 0.00 | ||
| 210 | 2022.01.31 01:40 | close | 105 | 0.03 | 1789.51 | 0.00 | 0.00 | 5.84 | 1044.73 |
| 211 | 2022.01.31 01:50 | buy | 106 | 0.03 | 1789.66 | 0.00 | 0.00 | ||
| 212 | 2022.01.31 11:55 | close | 106 | 0.03 | 1790.35 | 0.00 | 0.00 | 2.07 | 1046.80 |
| 213 | 2022.01.31 12:00 | sell | 107 | 0.01 | 1789.46 | 0.00 | 0.00 | ||
| 214 | 2022.01.31 16:00 | close | 107 | 0.01 | 1797.96 | 0.00 | 0.00 | -8.50 | 1038.30 |
| 215 | 2022.01.31 16:10 | buy | 108 | 0.05 | 1795.89 | 0.00 | 0.00 | ||
| 216 | 2022.01.31 17:25 | close | 108 | 0.05 | 1796.76 | 0.00 | 0.00 | 4.35 | 1042.65 |
| 217 | 2022.01.31 17:45 | buy | 109 | 0.05 | 1795.16 | 0.00 | 0.00 | ||
| 218 | 2022.01.31 19:25 | close | 109 | 0.05 | 1795.77 | 0.00 | 0.00 | 3.05 | 1045.70 |
| 219 | 2022.01.31 19:50 | sell | 110 | 0.01 | 1795.98 | 0.00 | 0.00 | ||
| 220 | 2022.02.01 07:55 | close | 110 | 0.01 | 1803.62 | 0.00 | 0.00 | -7.64 | 1038.06 |
| 221 | 2022.02.01 08:35 | sell | 111 | 0.01 | 1802.55 | 0.00 | 0.00 | ||
| 222 | 2022.02.01 17:20 | close | 111 | 0.01 | 1800.43 | 0.00 | 0.00 | 2.12 | 1040.18 |
| 223 | 2022.02.01 17:45 | sell | 112 | 0.01 | 1804.06 | 0.00 | 0.00 | ||
| 224 | 2022.02.01 19:45 | close | 112 | 0.01 | 1802.33 | 0.00 | 0.00 | 1.73 | 1041.91 |
| 225 | 2022.02.01 20:00 | sell | 113 | 0.01 | 1802.56 | 0.00 | 0.00 | ||
| 226 | 2022.02.01 21:55 | close | 113 | 0.01 | 1800.88 | 0.00 | 0.00 | 1.68 | 1043.59 |
| 227 | 2022.02.01 22:15 | sell | 114 | 0.01 | 1800.04 | 0.00 | 0.00 | ||
| 228 | 2022.02.02 05:15 | close | 114 | 0.01 | 1798.29 | 0.00 | 0.00 | 1.75 | 1045.34 |
| 229 | 2022.02.02 06:35 | buy | 115 | 0.05 | 1798.62 | 0.00 | 0.00 | ||
| 230 | 2022.02.02 14:10 | close | 115 | 0.05 | 1803.21 | 0.00 | 0.00 | 22.95 | 1068.29 |
| 231 | 2022.02.02 15:10 | buy | 116 | 0.05 | 1803.39 | 0.00 | 0.00 | ||
| 232 | 2022.02.02 18:30 | close | 116 | 0.05 | 1808.65 | 0.00 | 0.00 | 26.30 | 1094.59 |
| 233 | 2022.02.02 21:30 | buy | 117 | 0.05 | 1808.15 | 0.00 | 0.00 | ||
| 234 | 2022.02.03 16:45 | close | 117 | 0.05 | 1795.92 | 0.00 | 0.00 | -61.95 | 1032.64 |
| 235 | 2022.02.03 17:30 | buy | 118 | 0.03 | 1799.56 | 0.00 | 0.00 | ||
| 236 | 2022.02.03 19:05 | close | 118 | 0.03 | 1805.37 | 0.00 | 0.00 | 17.43 | 1050.07 |
| 237 | 2022.02.03 19:50 | buy | 119 | 0.05 | 1804.21 | 0.00 | 0.00 | ||
| 238 | 2022.02.03 20:00 | close | 119 | 0.05 | 1803.97 | 0.00 | 0.00 | -1.20 | 1048.87 |
| 239 | 2022.02.03 20:30 | buy | 120 | 0.05 | 1803.70 | 0.00 | 0.00 | ||
| 240 | 2022.02.03 22:00 | close | 120 | 0.05 | 1804.92 | 0.00 | 0.00 | 6.10 | 1054.97 |
| 241 | 2022.02.03 22:35 | buy | 121 | 0.05 | 1805.65 | 0.00 | 0.00 | ||
| 242 | 2022.02.04 04:40 | close | 121 | 0.05 | 1806.36 | 0.00 | 0.00 | 3.28 | 1058.26 |
| 243 | 2022.02.04 05:30 | buy | 122 | 0.05 | 1806.61 | 0.00 | 0.00 | ||
| 244 | 2022.02.04 07:15 | close | 122 | 0.05 | 1806.42 | 0.00 | 0.00 | -0.95 | 1057.31 |
| 245 | 2022.02.04 07:45 | buy | 123 | 0.05 | 1806.78 | 0.00 | 0.00 | ||
| 246 | 2022.02.04 10:00 | close | 123 | 0.05 | 1807.24 | 0.00 | 0.00 | 2.30 | 1059.61 |
| 247 | 2022.02.04 10:50 | buy | 124 | 0.05 | 1809.30 | 0.00 | 0.00 | ||
| 248 | 2022.02.04 13:25 | close | 124 | 0.05 | 1811.01 | 0.00 | 0.00 | 8.55 | 1068.16 |
| 249 | 2022.02.04 14:45 | buy | 125 | 0.02 | 1811.91 | 0.00 | 0.00 | ||
| 250 | 2022.02.04 15:20 | close | 125 | 0.02 | 1814.25 | 0.00 | 0.00 | 4.68 | 1072.84 |
| 251 | 2022.02.04 15:30 | buy | 126 | 0.02 | 1813.45 | 0.00 | 0.00 | ||
| 252 | 2022.02.04 15:35 | close | 126 | 0.02 | 1800.98 | 0.00 | 0.00 | -24.94 | 1047.90 |
| 253 | 2022.02.04 16:25 | buy | 127 | 0.02 | 1801.58 | 0.00 | 0.00 | ||
| 254 | 2022.02.04 16:45 | close | 127 | 0.02 | 1806.51 | 0.00 | 0.00 | 9.86 | 1057.76 |
| 255 | 2022.02.04 17:00 | buy | 128 | 0.02 | 1804.58 | 0.00 | 0.00 | ||
| 256 | 2022.02.04 17:05 | close | 128 | 0.02 | 1808.02 | 0.00 | 0.00 | 6.88 | 1064.64 |
| 257 | 2022.02.04 17:40 | buy | 129 | 0.02 | 1807.88 | 0.00 | 0.00 | ||
| 258 | 2022.02.07 01:35 | close | 129 | 0.02 | 1809.83 | 0.00 | 0.00 | 3.79 | 1068.43 |
| 259 | 2022.02.07 01:50 | buy | 130 | 0.01 | 1810.45 | 0.00 | 0.00 | ||
| 260 | 2022.02.07 02:15 | close | 130 | 0.01 | 1812.17 | 0.00 | 0.00 | 1.72 | 1070.15 |
| 261 | 2022.02.07 02:35 | buy | 131 | 0.02 | 1812.44 | 0.00 | 0.00 | ||
| 262 | 2022.02.07 03:05 | close | 131 | 0.02 | 1814.12 | 0.00 | 0.00 | 3.36 | 1073.51 |
| 263 | 2022.02.07 03:20 | buy | 132 | 0.02 | 1811.79 | 0.00 | 0.00 | ||
| 264 | 2022.02.07 11:40 | close | 132 | 0.02 | 1811.56 | 0.00 | 0.00 | -0.46 | 1073.05 |
| 265 | 2022.02.07 12:20 | buy | 133 | 0.02 | 1810.72 | 0.00 | 0.00 | ||
| 266 | 2022.02.07 13:20 | close | 133 | 0.02 | 1812.51 | 0.00 | 0.00 | 3.58 | 1076.63 |
| 267 | 2022.02.07 13:30 | buy | 134 | 0.02 | 1812.43 | 0.00 | 0.00 | ||
| 268 | 2022.02.07 15:05 | close | 134 | 0.02 | 1814.72 | 0.00 | 0.00 | 4.58 | 1081.21 |
| 269 | 2022.02.07 15:10 | buy | 135 | 0.02 | 1814.67 | 0.00 | 0.00 | ||
| 270 | 2022.02.07 18:30 | close | 135 | 0.02 | 1816.87 | 0.00 | 0.00 | 4.40 | 1085.61 |
| 271 | 2022.02.07 18:50 | buy | 136 | 0.02 | 1817.25 | 0.00 | 0.00 | ||
| 272 | 2022.02.07 19:30 | close | 136 | 0.02 | 1818.88 | 0.00 | 0.00 | 3.26 | 1088.87 |
| 273 | 2022.02.07 20:05 | buy | 137 | 0.02 | 1820.60 | 0.00 | 0.00 | ||
| 274 | 2022.02.07 21:30 | close | 137 | 0.02 | 1822.27 | 0.00 | 0.00 | 3.34 | 1092.21 |
| 275 | 2022.02.07 21:40 | buy | 138 | 0.02 | 1823.06 | 0.00 | 0.00 | ||
| 276 | 2022.02.08 17:25 | close | 138 | 0.02 | 1824.72 | 0.00 | 0.00 | 3.21 | 1095.42 |
| 277 | 2022.02.08 17:40 | buy | 139 | 0.02 | 1826.31 | 0.00 | 0.00 | ||
| 278 | 2022.02.08 20:10 | close | 139 | 0.02 | 1826.62 | 0.00 | 0.00 | 0.62 | 1096.04 |
| 279 | 2022.02.08 21:10 | buy | 140 | 0.03 | 1828.88 | 0.00 | 0.00 | ||
| 280 | 2022.02.09 19:05 | close | 140 | 0.03 | 1834.26 | 0.00 | 0.00 | 15.98 | 1112.02 |
| 281 | 2022.02.09 19:25 | buy | 141 | 0.03 | 1834.45 | 0.00 | 0.00 | ||
| 282 | 2022.02.09 20:50 | close | 141 | 0.03 | 1834.48 | 0.00 | 0.00 | 0.09 | 1112.11 |
| 283 | 2022.02.09 21:35 | buy | 142 | 0.03 | 1833.69 | 0.00 | 0.00 | ||
| 284 | 2022.02.10 05:40 | close | 142 | 0.03 | 1833.86 | 0.00 | 0.00 | 0.03 | 1112.15 |
| 285 | 2022.02.10 06:25 | buy | 143 | 0.03 | 1834.43 | 0.00 | 0.00 | ||
| 286 | 2022.02.10 15:35 | close | 143 | 0.03 | 1824.20 | 0.00 | 0.00 | -30.69 | 1081.46 |
| 287 | 2022.02.10 16:05 | buy | 144 | 0.01 | 1829.06 | 0.00 | 0.00 | ||
| 288 | 2022.02.10 17:10 | close | 144 | 0.01 | 1835.84 | 0.00 | 0.00 | 6.78 | 1088.24 |
| 289 | 2022.02.10 17:20 | buy | 145 | 0.01 | 1833.72 | 0.00 | 0.00 | ||
| 290 | 2022.02.10 17:40 | close | 145 | 0.01 | 1838.67 | 0.00 | 0.00 | 4.95 | 1093.19 |
| 291 | 2022.02.10 17:55 | buy | 146 | 0.01 | 1837.07 | 0.00 | 0.00 | ||
| 292 | 2022.02.10 19:45 | close | 146 | 0.01 | 1839.01 | 0.00 | 0.00 | 1.94 | 1095.13 |
| 293 | 2022.02.10 20:45 | buy | 147 | 0.01 | 1836.19 | 0.00 | 0.00 | ||
| 294 | 2022.02.10 23:15 | close | 147 | 0.01 | 1826.74 | 0.00 | 0.00 | -9.45 | 1085.68 |
| 295 | 2022.02.10 23:30 | buy | 148 | 0.01 | 1826.36 | 0.00 | 0.00 | ||
| 296 | 2022.02.11 14:15 | close | 148 | 0.01 | 1828.03 | 0.00 | 0.00 | 1.62 | 1087.29 |
| 297 | 2022.02.11 14:40 | buy | 149 | 0.01 | 1831.75 | 0.00 | 0.00 | ||
| 298 | 2022.02.11 17:20 | close | 149 | 0.01 | 1834.80 | 0.00 | 0.00 | 3.05 | 1090.34 |
| 299 | 2022.02.11 17:40 | buy | 150 | 0.01 | 1836.26 | 0.00 | 0.00 | ||
| 300 | 2022.02.11 19:10 | close | 150 | 0.01 | 1839.54 | 0.00 | 0.00 | 3.28 | 1093.62 |
| 301 | 2022.02.14 06:05 | buy | 151 | 0.02 | 1853.27 | 0.00 | 0.00 | ||
| 302 | 2022.02.14 10:25 | close | 151 | 0.02 | 1856.25 | 0.00 | 0.00 | 5.96 | 1099.58 |
| 303 | 2022.02.14 10:45 | buy | 152 | 0.02 | 1856.88 | 0.00 | 0.00 | ||
| 304 | 2022.02.14 11:55 | close | 152 | 0.02 | 1856.66 | 0.00 | 0.00 | -0.44 | 1099.14 |
| 305 | 2022.02.14 12:10 | buy | 153 | 0.02 | 1857.44 | 0.00 | 0.00 | ||
| 306 | 2022.02.14 15:40 | close | 153 | 0.02 | 1859.57 | 0.00 | 0.00 | 4.26 | 1103.40 |
| 307 | 2022.02.14 15:55 | buy | 154 | 0.02 | 1862.57 | 0.00 | 0.00 | ||
| 308 | 2022.02.14 16:35 | close | 154 | 0.02 | 1864.52 | 0.00 | 0.00 | 3.90 | 1107.30 |
| 309 | 2022.02.14 17:25 | buy | 155 | 0.02 | 1866.12 | 0.00 | 0.00 | ||
| 310 | 2022.02.14 17:40 | close | 155 | 0.02 | 1870.37 | 0.00 | 0.00 | 8.50 | 1115.80 |
| 311 | 2022.02.14 18:00 | buy | 156 | 0.02 | 1868.49 | 0.00 | 0.00 | ||
| 312 | 2022.02.14 20:55 | close | 156 | 0.02 | 1871.51 | 0.00 | 0.00 | 6.04 | 1121.84 |
| 313 | 2022.02.14 21:15 | buy | 157 | 0.02 | 1871.72 | 0.00 | 0.00 | ||
| 314 | 2022.02.14 23:20 | close | 157 | 0.02 | 1871.64 | 0.00 | 0.00 | -0.16 | 1121.68 |
| 315 | 2022.02.14 23:30 | buy | 158 | 0.02 | 1871.98 | 0.00 | 0.00 | ||
| 316 | 2022.02.15 04:40 | close | 158 | 0.02 | 1876.22 | 0.00 | 0.00 | 8.37 | 1130.06 |
| 317 | 2022.02.15 05:00 | buy | 159 | 0.02 | 1876.53 | 0.00 | 0.00 | ||
| 318 | 2022.02.15 05:30 | close | 159 | 0.02 | 1878.75 | 0.00 | 0.00 | 4.44 | 1134.50 |
| 319 | 2022.02.15 06:35 | buy | 160 | 0.02 | 1878.11 | 0.00 | 0.00 | ||
| 320 | 2022.02.15 10:40 | close | 160 | 0.02 | 1866.96 | 0.00 | 0.00 | -22.30 | 1112.20 |
| 321 | 2022.02.15 11:15 | buy | 161 | 0.02 | 1856.98 | 0.00 | 0.00 | ||
| 322 | 2022.02.15 11:55 | close | 161 | 0.02 | 1858.90 | 0.00 | 0.00 | 3.84 | 1116.04 |
| 323 | 2022.02.15 12:10 | buy | 162 | 0.02 | 1855.70 | 0.00 | 0.00 | ||
| 324 | 2022.02.15 12:35 | close | 162 | 0.02 | 1855.98 | 0.00 | 0.00 | 0.56 | 1116.60 |
| 325 | 2022.02.15 14:25 | buy | 163 | 0.01 | 1846.79 | 0.00 | 0.00 | ||
| 326 | 2022.02.15 14:30 | close | 163 | 0.01 | 1849.51 | 0.00 | 0.00 | 2.72 | 1119.32 |
| 327 | 2022.02.15 14:35 | buy | 164 | 0.01 | 1848.73 | 0.00 | 0.00 | ||
| 328 | 2022.02.15 14:55 | close | 164 | 0.01 | 1850.39 | 0.00 | 0.00 | 1.66 | 1120.98 |
| 329 | 2022.02.15 15:10 | buy | 165 | 0.01 | 1849.83 | 0.00 | 0.00 | ||
| 330 | 2022.02.15 15:40 | close | 165 | 0.01 | 1852.13 | 0.00 | 0.00 | 2.30 | 1123.28 |
| 331 | 2022.02.15 16:00 | buy | 166 | 0.01 | 1850.69 | 0.00 | 0.00 | ||
| 332 | 2022.02.15 16:05 | close | 166 | 0.01 | 1852.74 | 0.00 | 0.00 | 2.05 | 1125.33 |
| 333 | 2022.02.15 16:25 | buy | 167 | 0.01 | 1854.37 | 0.00 | 0.00 | ||
| 334 | 2022.02.16 09:10 | close | 167 | 0.01 | 1856.26 | 0.00 | 0.00 | 1.84 | 1127.16 |
| 335 | 2022.02.16 09:55 | buy | 168 | 0.01 | 1855.51 | 0.00 | 0.00 | ||
| 336 | 2022.02.16 10:45 | close | 168 | 0.01 | 1857.09 | 0.00 | 0.00 | 1.58 | 1128.74 |
| 337 | 2022.02.16 11:05 | buy | 169 | 0.01 | 1857.33 | 0.00 | 0.00 | ||
| 338 | 2022.02.16 12:05 | close | 169 | 0.01 | 1859.29 | 0.00 | 0.00 | 1.96 | 1130.70 |
| 339 | 2022.02.16 12:10 | buy | 170 | 0.01 | 1858.83 | 0.00 | 0.00 | ||
| 340 | 2022.02.16 16:35 | close | 170 | 0.01 | 1862.00 | 0.00 | 0.00 | 3.17 | 1133.87 |
| 341 | 2022.02.16 16:55 | buy | 171 | 0.01 | 1863.05 | 0.00 | 0.00 | ||
| 342 | 2022.02.16 18:35 | close | 171 | 0.01 | 1865.30 | 0.00 | 0.00 | 2.25 | 1136.12 |
| 343 | 2022.02.16 18:50 | buy | 172 | 0.01 | 1865.67 | 0.00 | 0.00 | ||
| 344 | 2022.02.16 19:25 | close | 172 | 0.01 | 1867.39 | 0.00 | 0.00 | 1.72 | 1137.84 |
| 345 | 2022.02.16 19:40 | buy | 173 | 0.01 | 1868.72 | 0.00 | 0.00 | ||
| 346 | 2022.02.16 21:10 | close | 173 | 0.01 | 1870.90 | 0.00 | 0.00 | 2.18 | 1140.02 |
| 347 | 2022.02.16 21:35 | buy | 174 | 0.01 | 1868.60 | 0.00 | 0.00 | ||
| 348 | 2022.02.16 22:00 | close | 174 | 0.01 | 1870.18 | 0.00 | 0.00 | 1.58 | 1141.60 |
| 349 | 2022.02.16 22:45 | buy | 175 | 0.02 | 1871.70 | 0.00 | 0.00 | ||
| 350 | 2022.02.17 06:00 | close | 175 | 0.02 | 1875.04 | 0.00 | 0.00 | 6.36 | 1147.96 |
| 351 | 2022.02.17 06:05 | buy | 176 | 0.02 | 1873.38 | 0.00 | 0.00 | ||
| 352 | 2022.02.17 08:05 | close | 176 | 0.02 | 1875.72 | 0.00 | 0.00 | 4.68 | 1152.64 |
| 353 | 2022.02.17 08:25 | buy | 177 | 0.02 | 1876.60 | 0.00 | 0.00 | ||
| 354 | 2022.02.17 10:30 | close | 177 | 0.02 | 1884.37 | 0.00 | 0.00 | 15.54 | 1168.18 |
| 355 | 2022.02.17 11:40 | buy | 178 | 0.02 | 1891.63 | 0.00 | 0.00 | ||
| 356 | 2022.02.17 15:35 | close | 178 | 0.02 | 1894.69 | 0.00 | 0.00 | 6.12 | 1174.30 |
| 357 | 2022.02.17 16:20 | buy | 179 | 0.02 | 1889.01 | 0.00 | 0.00 | ||
| 358 | 2022.02.17 16:25 | close | 179 | 0.02 | 1891.75 | 0.00 | 0.00 | 5.48 | 1179.78 |
| 359 | 2022.02.17 17:20 | buy | 180 | 0.02 | 1893.70 | 0.00 | 0.00 | ||
| 360 | 2022.02.17 17:25 | close | 180 | 0.02 | 1895.53 | 0.00 | 0.00 | 3.66 | 1183.44 |
| 361 | 2022.02.17 17:50 | buy | 181 | 0.02 | 1895.13 | 0.00 | 0.00 | ||
| 362 | 2022.02.17 17:55 | close | 181 | 0.02 | 1894.86 | 0.00 | 0.00 | -0.54 | 1182.90 |
| 363 | 2022.02.17 18:20 | buy | 182 | 0.02 | 1893.91 | 0.00 | 0.00 | ||
| 364 | 2022.02.17 18:45 | close | 182 | 0.02 | 1897.12 | 0.00 | 0.00 | 6.42 | 1189.32 |
| 365 | 2022.02.17 19:00 | buy | 183 | 0.02 | 1895.88 | 0.00 | 0.00 | ||
| 366 | 2022.02.17 19:15 | close | 183 | 0.02 | 1897.69 | 0.00 | 0.00 | 3.62 | 1192.94 |
| 367 | 2022.02.17 19:55 | buy | 184 | 0.02 | 1898.88 | 0.00 | 0.00 | ||
| 368 | 2022.02.18 02:20 | close | 184 | 0.02 | 1901.52 | 0.00 | 0.00 | 5.17 | 1198.12 |
| 369 | 2022.02.18 02:40 | buy | 185 | 0.02 | 1900.96 | 0.00 | 0.00 | ||
| 370 | 2022.02.18 04:00 | close | 185 | 0.02 | 1890.16 | 0.00 | 0.00 | -21.60 | 1176.52 |
| 371 | 2022.02.18 04:05 | buy | 186 | 0.02 | 1890.33 | 0.00 | 0.00 | ||
| 372 | 2022.02.18 07:45 | close | 186 | 0.02 | 1892.38 | 0.00 | 0.00 | 4.10 | 1180.62 |
| 373 | 2022.02.18 08:00 | buy | 187 | 0.02 | 1892.10 | 0.00 | 0.00 | ||
| 374 | 2022.02.18 10:10 | close | 187 | 0.02 | 1894.48 | 0.00 | 0.00 | 4.76 | 1185.38 |
| 375 | 2022.02.18 10:30 | buy | 188 | 0.02 | 1894.72 | 0.00 | 0.00 | ||
| 376 | 2022.02.18 15:20 | close | 188 | 0.02 | 1898.06 | 0.00 | 0.00 | 6.68 | 1192.06 |
| 377 | 2022.02.18 15:40 | buy | 189 | 0.01 | 1896.80 | 0.00 | 0.00 | ||
| 378 | 2022.02.18 15:45 | close | 189 | 0.01 | 1898.72 | 0.00 | 0.00 | 1.92 | 1193.98 |
| 379 | 2022.02.18 16:30 | buy | 190 | 0.01 | 1896.60 | 0.00 | 0.00 | ||
| 380 | 2022.02.18 23:40 | close | 190 | 0.01 | 1898.75 | 0.00 | 0.00 | 2.15 | 1196.13 |
| 381 | 2022.02.21 01:55 | buy | 191 | 0.01 | 1906.13 | 0.00 | 0.00 | ||
| 382 | 2022.02.21 02:20 | close | 191 | 0.01 | 1907.96 | 0.00 | 0.00 | 1.83 | 1197.96 |
| 383 | 2022.02.21 02:35 | buy | 192 | 0.01 | 1907.98 | 0.00 | 0.00 | ||
| 384 | 2022.02.21 03:00 | close | 192 | 0.01 | 1898.14 | 0.00 | 0.00 | -9.84 | 1188.12 |
| 385 | 2022.02.21 04:15 | buy | 193 | 0.01 | 1896.94 | 0.00 | 0.00 | ||
| 386 | 2022.02.21 05:15 | close | 193 | 0.01 | 1898.61 | 0.00 | 0.00 | 1.67 | 1189.79 |
| 387 | 2022.02.21 05:30 | buy | 194 | 0.01 | 1898.20 | 0.00 | 0.00 | ||
| 388 | 2022.02.21 09:00 | close | 194 | 0.01 | 1887.68 | 0.00 | 0.00 | -10.52 | 1179.27 |
| 389 | 2022.02.21 09:10 | buy | 195 | 0.01 | 1888.92 | 0.00 | 0.00 | ||
| 390 | 2022.02.21 09:35 | close | 195 | 0.01 | 1891.02 | 0.00 | 0.00 | 2.10 | 1181.37 |
| 391 | 2022.02.21 10:00 | buy | 196 | 0.01 | 1892.03 | 0.00 | 0.00 | ||
| 392 | 2022.02.21 10:25 | close | 196 | 0.01 | 1893.63 | 0.00 | 0.00 | 1.60 | 1182.97 |
| 393 | 2022.02.21 10:35 | buy | 197 | 0.01 | 1893.72 | 0.00 | 0.00 | ||
| 394 | 2022.02.21 10:40 | close | 197 | 0.01 | 1895.88 | 0.00 | 0.00 | 2.16 | 1185.13 |
| 395 | 2022.02.21 11:00 | buy | 198 | 0.01 | 1896.42 | 0.00 | 0.00 | ||
| 396 | 2022.02.21 13:40 | close | 198 | 0.01 | 1896.25 | 0.00 | 0.00 | -0.17 | 1184.96 |
| 397 | 2022.02.21 14:00 | buy | 199 | 0.01 | 1894.92 | 0.00 | 0.00 | ||
| 398 | 2022.02.21 15:00 | close | 199 | 0.01 | 1897.07 | 0.00 | 0.00 | 2.15 | 1187.11 |
| 399 | 2022.02.21 15:10 | buy | 200 | 0.01 | 1897.11 | 0.00 | 0.00 | ||
| 400 | 2022.02.21 20:20 | close | 200 | 0.01 | 1899.13 | 0.00 | 0.00 | 2.02 | 1189.13 |
| 401 | 2022.02.21 20:45 | buy | 201 | 0.01 | 1900.31 | 0.00 | 0.00 | ||
| 402 | 2022.02.21 20:55 | close | 201 | 0.01 | 1903.41 | 0.00 | 0.00 | 3.10 | 1192.23 |
| 403 | 2022.02.21 21:10 | buy | 202 | 0.01 | 1902.17 | 0.00 | 0.00 | ||
| 404 | 2022.02.21 21:15 | close | 202 | 0.01 | 1903.88 | 0.00 | 0.00 | 1.71 | 1193.94 |
| 405 | 2022.02.22 01:20 | buy | 203 | 0.01 | 1911.17 | 0.00 | 0.00 | ||
| 406 | 2022.02.22 02:15 | close | 203 | 0.01 | 1913.23 | 0.00 | 0.00 | 2.06 | 1196.00 |
| 407 | 2022.02.22 02:30 | buy | 204 | 0.01 | 1911.02 | 0.00 | 0.00 | ||
| 408 | 2022.02.22 10:55 | close | 204 | 0.01 | 1901.20 | 0.00 | 0.00 | -9.82 | 1186.18 |
| 409 | 2022.02.22 11:15 | buy | 205 | 0.02 | 1900.40 | 0.00 | 0.00 | ||
| 410 | 2022.02.22 15:30 | close | 205 | 0.02 | 1902.14 | 0.00 | 0.00 | 3.48 | 1189.66 |
| 411 | 2022.02.22 15:40 | buy | 206 | 0.01 | 1902.58 | 0.00 | 0.00 | ||
| 412 | 2022.02.22 16:40 | close | 206 | 0.01 | 1904.86 | 0.00 | 0.00 | 2.28 | 1191.94 |
| 413 | 2022.02.22 17:10 | buy | 207 | 0.01 | 1899.05 | 0.00 | 0.00 | ||
| 414 | 2022.02.22 17:15 | close | 207 | 0.01 | 1899.34 | 0.00 | 0.00 | 0.29 | 1192.23 |
| 415 | 2022.02.22 17:35 | buy | 208 | 0.01 | 1898.14 | 0.00 | 0.00 | ||
| 416 | 2022.02.22 18:20 | close | 208 | 0.01 | 1900.62 | 0.00 | 0.00 | 2.48 | 1194.71 |
| 417 | 2022.02.22 18:40 | buy | 209 | 0.01 | 1902.21 | 0.00 | 0.00 | ||
| 418 | 2022.02.22 19:50 | close | 209 | 0.01 | 1904.05 | 0.00 | 0.00 | 1.84 | 1196.55 |
| 419 | 2022.02.22 20:00 | buy | 210 | 0.01 | 1903.70 | 0.00 | 0.00 | ||
| 420 | 2022.02.23 10:55 | close | 210 | 0.01 | 1893.06 | 0.00 | 0.00 | -10.69 | 1185.86 |
| 421 | 2022.02.23 11:25 | buy | 211 | 0.01 | 1892.72 | 0.00 | 0.00 | ||
| 422 | 2022.02.23 12:35 | close | 211 | 0.01 | 1895.03 | 0.00 | 0.00 | 2.31 | 1188.17 |
| 423 | 2022.02.23 12:55 | buy | 212 | 0.01 | 1895.32 | 0.00 | 0.00 | ||
| 424 | 2022.02.23 15:10 | close | 212 | 0.01 | 1897.42 | 0.00 | 0.00 | 2.10 | 1190.27 |
| 425 | 2022.02.23 15:15 | buy | 213 | 0.01 | 1897.52 | 0.00 | 0.00 | ||
| 426 | 2022.02.23 15:25 | close | 213 | 0.01 | 1902.56 | 0.00 | 0.00 | 5.04 | 1195.31 |
| 427 | 2022.02.23 15:40 | buy | 214 | 0.01 | 1902.19 | 0.00 | 0.00 | ||
| 428 | 2022.02.23 17:00 | close | 214 | 0.01 | 1906.17 | 0.00 | 0.00 | 3.98 | 1199.29 |
| 429 | 2022.02.23 17:15 | buy | 215 | 0.01 | 1904.56 | 0.00 | 0.00 | ||
| 430 | 2022.02.23 17:20 | close | 215 | 0.01 | 1906.82 | 0.00 | 0.00 | 2.26 | 1201.55 |
| 431 | 2022.02.23 17:40 | buy | 216 | 0.01 | 1905.99 | 0.00 | 0.00 | ||
| 432 | 2022.02.23 17:55 | close | 216 | 0.01 | 1908.04 | 0.00 | 0.00 | 2.05 | 1203.60 |
| 433 | 2022.02.23 18:15 | buy | 217 | 0.01 | 1907.31 | 0.00 | 0.00 | ||
| 434 | 2022.02.23 19:05 | close | 217 | 0.01 | 1909.75 | 0.00 | 0.00 | 2.44 | 1206.04 |
| 435 | 2022.02.23 19:10 | buy | 218 | 0.01 | 1909.13 | 0.00 | 0.00 | ||
| 436 | 2022.02.24 01:35 | close | 218 | 0.01 | 1910.88 | 0.00 | 0.00 | 1.59 | 1207.63 |
| 437 | 2022.02.24 01:45 | buy | 219 | 0.02 | 1910.90 | 0.00 | 0.00 | ||
| 438 | 2022.02.24 03:00 | close | 219 | 0.02 | 1913.49 | 0.00 | 0.00 | 5.18 | 1212.81 |
| 439 | 2022.02.24 03:10 | buy | 220 | 0.02 | 1911.03 | 0.00 | 0.00 | ||
| 440 | 2022.02.24 03:20 | close | 220 | 0.02 | 1911.16 | 0.00 | 0.00 | 0.26 | 1213.07 |
| 441 | 2022.02.24 03:45 | buy | 221 | 0.02 | 1912.67 | 0.00 | 0.00 | ||
| 442 | 2022.02.24 04:30 | close | 221 | 0.02 | 1914.23 | 0.00 | 0.00 | 3.12 | 1216.19 |
| 443 | 2022.02.24 04:35 | buy | 222 | 0.02 | 1914.44 | 0.00 | 0.00 | ||
| 444 | 2022.02.24 04:50 | close | 222 | 0.02 | 1917.81 | 0.00 | 0.00 | 6.74 | 1222.93 |
| 445 | 2022.02.24 05:15 | buy | 223 | 0.02 | 1924.32 | 0.00 | 0.00 | ||
| 446 | 2022.02.24 05:25 | close | 223 | 0.02 | 1927.83 | 0.00 | 0.00 | 7.02 | 1229.95 |
| 447 | 2022.02.24 05:50 | buy | 224 | 0.02 | 1928.31 | 0.00 | 0.00 | ||
| 448 | 2022.02.24 06:05 | close | 224 | 0.02 | 1930.23 | 0.00 | 0.00 | 3.84 | 1233.79 |
| 449 | 2022.02.24 17:30 | buy | 225 | 0.04 | 1920.47 | 0.00 | 0.00 | ||
| 450 | 2022.02.24 17:40 | close | 225 | 0.04 | 1925.37 | 0.00 | 0.00 | 19.60 | 1253.39 |
| 451 | 2022.02.24 18:20 | buy | 226 | 0.04 | 1923.71 | 0.00 | 0.00 | ||
| 452 | 2022.02.24 18:50 | close | 226 | 0.04 | 1923.67 | 0.00 | 0.00 | -0.16 | 1253.23 |
| 453 | 2022.02.24 21:10 | buy | 227 | 0.01 | 1908.67 | 0.00 | 0.00 | ||
| 454 | 2022.02.24 21:25 | close | 227 | 0.01 | 1896.96 | 0.00 | 0.00 | -11.71 | 1241.52 |
| 455 | 2022.02.25 03:45 | buy | 228 | 0.01 | 1909.84 | 0.00 | 0.00 | ||
| 456 | 2022.02.25 04:30 | close | 228 | 0.01 | 1914.25 | 0.00 | 0.00 | 4.41 | 1245.93 |
| 457 | 2022.02.25 04:40 | buy | 229 | 0.01 | 1912.30 | 0.00 | 0.00 | ||
| 458 | 2022.02.25 05:20 | close | 229 | 0.01 | 1915.82 | 0.00 | 0.00 | 3.52 | 1249.45 |
| 459 | 2022.02.25 05:35 | buy | 230 | 0.01 | 1913.76 | 0.00 | 0.00 | ||
| 460 | 2022.02.25 05:50 | close | 230 | 0.01 | 1916.68 | 0.00 | 0.00 | 2.92 | 1252.37 |
| 461 | 2022.02.25 06:10 | buy | 231 | 0.01 | 1914.72 | 0.00 | 0.00 | ||
| 462 | 2022.02.25 09:00 | close | 231 | 0.01 | 1919.15 | 0.00 | 0.00 | 4.43 | 1256.80 |
| 463 | 2022.02.25 09:15 | buy | 232 | 0.01 | 1919.23 | 0.00 | 0.00 | ||
| 464 | 2022.02.25 10:20 | close | 232 | 0.01 | 1910.66 | 0.00 | 0.00 | -8.57 | 1248.23 |
| 465 | 2022.02.25 10:55 | buy | 233 | 0.01 | 1912.12 | 0.00 | 0.00 | ||
| 466 | 2022.02.25 13:30 | close | 233 | 0.01 | 1903.42 | 0.00 | 0.00 | -8.70 | 1239.53 |
| 467 | 2022.02.25 14:45 | buy | 234 | 0.01 | 1905.43 | 0.00 | 0.00 | ||
| 468 | 2022.02.25 15:00 | close | 234 | 0.01 | 1895.53 | 0.00 | 0.00 | -9.90 | 1229.63 |
| 469 | 2022.02.25 15:05 | buy | 235 | 0.01 | 1896.28 | 0.00 | 0.00 | ||
| 470 | 2022.02.25 15:55 | close | 235 | 0.01 | 1886.30 | 0.00 | 0.00 | -9.98 | 1219.65 |
| 471 | 2022.02.28 01:05 | sell | 236 | 0.01 | 1919.95 | 0.00 | 0.00 | ||
| 472 | 2022.02.28 01:20 | close | 236 | 0.01 | 1913.69 | 0.00 | 0.00 | 6.26 | 1225.91 |
| 473 | 2022.02.28 01:50 | sell | 237 | 0.01 | 1907.44 | 0.00 | 0.00 | ||
| 474 | 2022.02.28 02:50 | close | 237 | 0.01 | 1918.35 | 0.00 | 0.00 | -10.91 | 1215.00 |
| 475 | 2022.02.28 03:35 | sell | 238 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 476 | 2022.02.28 09:25 | close | 238 | 0.01 | 1904.73 | 0.00 | 0.00 | 5.97 | 1220.97 |
| 477 | 2022.02.28 09:40 | sell | 239 | 0.01 | 1899.16 | 0.00 | 0.00 | ||
| 478 | 2022.02.28 12:55 | close | 239 | 0.01 | 1908.93 | 0.00 | 0.00 | -9.77 | 1211.20 |
| 479 | 2022.02.28 13:00 | buy | 240 | 0.01 | 1906.70 | 0.00 | 0.00 | ||
| 480 | 2022.02.28 15:00 | close | 240 | 0.01 | 1913.45 | 0.00 | 0.00 | 6.75 | 1217.95 |
| 481 | 2022.02.28 15:40 | sell | 241 | 0.01 | 1913.01 | 0.00 | 0.00 | ||
| 482 | 2022.02.28 16:40 | close | 241 | 0.01 | 1915.04 | 0.00 | 0.00 | -2.03 | 1215.92 |
| 483 | 2022.02.28 17:00 | buy | 242 | 0.01 | 1910.74 | 0.00 | 0.00 | ||
| 484 | 2022.02.28 18:20 | close | 242 | 0.01 | 1902.12 | 0.00 | 0.00 | -8.62 | 1207.30 |
| 485 | 2022.02.28 18:30 | sell | 243 | 0.01 | 1900.43 | 0.00 | 0.00 | ||
| 486 | 2022.02.28 19:00 | close | 243 | 0.01 | 1893.20 | 0.00 | 0.00 | 7.23 | 1214.53 |
| 487 | 2022.02.28 20:00 | sell | 244 | 0.01 | 1899.14 | 0.00 | 0.00 | ||
| 488 | 2022.02.28 20:15 | close | 244 | 0.01 | 1897.53 | 0.00 | 0.00 | 1.61 | 1216.14 |
| 489 | 2022.02.28 20:35 | sell | 245 | 0.01 | 1900.30 | 0.00 | 0.00 | ||
| 490 | 2022.02.28 22:40 | close | 245 | 0.01 | 1908.79 | 0.00 | 0.00 | -8.49 | 1207.65 |
| 491 | 2022.02.28 23:50 | sell | 246 | 0.01 | 1908.02 | 0.00 | 0.00 | ||
| 492 | 2022.03.01 04:10 | close | 246 | 0.01 | 1901.93 | 0.00 | 0.00 | 6.09 | 1213.74 |
| 493 | 2022.03.01 04:15 | sell | 247 | 0.05 | 1902.10 | 0.00 | 0.00 | ||
| 494 | 2022.03.01 11:25 | close | 247 | 0.05 | 1915.73 | 0.00 | 0.00 | -68.15 | 1145.59 |
| 495 | 2022.03.01 12:10 | sell | 248 | 0.02 | 1917.22 | 0.00 | 0.00 | ||
| 496 | 2022.03.01 17:45 | close | 248 | 0.02 | 1927.40 | 0.00 | 0.00 | -20.36 | 1125.23 |
| 497 | 2022.03.01 18:00 | buy | 249 | 0.03 | 1926.99 | 0.00 | 0.00 | ||
| 498 | 2022.03.01 19:20 | close | 249 | 0.03 | 1932.26 | 0.00 | 0.00 | 15.81 | 1141.04 |
| 499 | 2022.03.01 19:40 | sell | 250 | 0.01 | 1934.75 | 0.00 | 0.00 | ||
| 500 | 2022.03.01 22:40 | close | 250 | 0.01 | 1943.64 | 0.00 | 0.00 | -8.89 | 1132.15 |
| 501 | 2022.03.01 23:00 | buy | 251 | 0.03 | 1945.59 | 0.00 | 0.00 | ||
| 502 | 2022.03.02 02:45 | close | 251 | 0.03 | 1937.00 | 0.00 | 0.00 | -25.93 | 1106.22 |
| 503 | 2022.03.02 03:15 | buy | 252 | 0.03 | 1932.67 | 0.00 | 0.00 | ||
| 504 | 2022.03.02 05:15 | close | 252 | 0.03 | 1935.87 | 0.00 | 0.00 | 9.60 | 1115.82 |
| 505 | 2022.03.02 05:25 | buy | 253 | 0.03 | 1934.50 | 0.00 | 0.00 | ||
| 506 | 2022.03.02 07:10 | close | 253 | 0.03 | 1934.51 | 0.00 | 0.00 | 0.03 | 1115.85 |
| 507 | 2022.03.02 07:15 | buy | 254 | 0.03 | 1935.45 | 0.00 | 0.00 | ||
| 508 | 2022.03.02 09:55 | close | 254 | 0.03 | 1947.82 | 0.00 | 0.00 | 37.11 | 1152.96 |
| 509 | 2022.03.02 10:25 | buy | 255 | 0.03 | 1937.42 | 0.00 | 0.00 | ||
| 510 | 2022.03.02 12:30 | close | 255 | 0.03 | 1921.71 | 0.00 | 0.00 | -47.13 | 1105.83 |
| 511 | 2022.03.02 13:20 | buy | 256 | 0.03 | 1928.06 | 0.00 | 0.00 | ||
| 512 | 2022.03.02 18:15 | close | 256 | 0.03 | 1918.97 | 0.00 | 0.00 | -27.27 | 1078.56 |
| 513 | 2022.03.02 18:45 | buy | 257 | 0.03 | 1920.61 | 0.00 | 0.00 | ||
| 514 | 2022.03.02 22:10 | close | 257 | 0.03 | 1931.76 | 0.00 | 0.00 | 33.45 | 1112.01 |
| 515 | 2022.03.02 22:20 | buy | 258 | 0.01 | 1930.27 | 0.00 | 0.00 | ||
| 516 | 2022.03.03 10:40 | close | 258 | 0.01 | 1933.82 | 0.00 | 0.00 | 3.39 | 1115.40 |
| 517 | 2022.03.03 11:00 | buy | 259 | 0.01 | 1932.17 | 0.00 | 0.00 | ||
| 518 | 2022.03.03 13:05 | close | 259 | 0.01 | 1935.19 | 0.00 | 0.00 | 3.02 | 1118.42 |
| 519 | 2022.03.03 13:25 | buy | 260 | 0.01 | 1934.58 | 0.00 | 0.00 | ||
| 520 | 2022.03.03 22:05 | close | 260 | 0.01 | 1937.36 | 0.00 | 0.00 | 2.78 | 1121.20 |
| 521 | 2022.03.03 22:20 | buy | 261 | 0.01 | 1939.14 | 0.00 | 0.00 | ||
| 522 | 2022.03.04 02:20 | close | 261 | 0.01 | 1942.12 | 0.00 | 0.00 | 2.93 | 1124.12 |
| 523 | 2022.03.04 02:40 | buy | 262 | 0.03 | 1947.57 | 0.00 | 0.00 | ||
| 524 | 2022.03.04 03:55 | close | 262 | 0.03 | 1933.58 | 0.00 | 0.00 | -41.97 | 1082.15 |
| 525 | 2022.03.04 04:45 | buy | 263 | 0.03 | 1937.54 | 0.00 | 0.00 | ||
| 526 | 2022.03.04 06:15 | close | 263 | 0.03 | 1939.42 | 0.00 | 0.00 | 5.64 | 1087.79 |
| 527 | 2022.03.04 06:20 | buy | 264 | 0.03 | 1938.59 | 0.00 | 0.00 | ||
| 528 | 2022.03.04 12:10 | close | 264 | 0.03 | 1943.52 | 0.00 | 0.00 | 14.79 | 1102.58 |
| 529 | 2022.03.04 13:10 | buy | 265 | 0.03 | 1947.98 | 0.00 | 0.00 | ||
| 530 | 2022.03.04 16:40 | close | 265 | 0.03 | 1958.75 | 0.00 | 0.00 | 32.31 | 1134.89 |
| 531 | 2022.03.04 16:45 | buy | 266 | 0.03 | 1953.60 | 0.00 | 0.00 | ||
| 532 | 2022.03.04 18:35 | close | 266 | 0.03 | 1959.51 | 0.00 | 0.00 | 17.73 | 1152.62 |
| 533 | 2022.03.07 01:20 | buy | 267 | 0.01 | 1986.35 | 0.00 | 0.00 | ||
| 534 | 2022.03.07 03:10 | close | 267 | 0.01 | 1990.99 | 0.00 | 0.00 | 4.64 | 1157.26 |
| 535 | 2022.03.07 05:00 | buy | 268 | 0.03 | 1987.34 | 0.00 | 0.00 | ||
| 536 | 2022.03.07 08:10 | close | 268 | 0.03 | 1978.76 | 0.00 | 0.00 | -25.74 | 1131.52 |
| 537 | 2022.03.07 08:15 | buy | 269 | 0.03 | 1977.29 | 0.00 | 0.00 | ||
| 538 | 2022.03.07 09:40 | close | 269 | 0.03 | 1988.43 | 0.00 | 0.00 | 33.42 | 1164.94 |
| 539 | 2022.03.07 15:20 | buy | 270 | 0.03 | 1972.53 | 0.00 | 0.00 | ||
| 540 | 2022.03.07 15:45 | close | 270 | 0.03 | 1964.54 | 0.00 | 0.00 | -23.97 | 1140.97 |
| 541 | 2022.03.07 16:20 | buy | 271 | 0.03 | 1971.41 | 0.00 | 0.00 | ||
| 542 | 2022.03.07 16:30 | close | 271 | 0.03 | 1975.39 | 0.00 | 0.00 | 11.94 | 1152.91 |
| 543 | 2022.03.07 19:20 | buy | 272 | 0.03 | 1982.47 | 0.00 | 0.00 | ||
| 544 | 2022.03.07 20:35 | close | 272 | 0.03 | 1993.53 | 0.00 | 0.00 | 33.18 | 1186.09 |
| 545 | 2022.03.07 20:40 | buy | 273 | 0.04 | 1993.06 | 0.00 | 0.00 | ||
| 546 | 2022.03.07 23:15 | close | 273 | 0.04 | 1997.76 | 0.00 | 0.00 | 18.80 | 1204.89 |
| 547 | 2022.03.08 03:25 | buy | 274 | 0.04 | 1985.07 | 0.00 | 0.00 | ||
| 548 | 2022.03.08 05:35 | close | 274 | 0.04 | 1985.65 | 0.00 | 0.00 | 2.32 | 1207.21 |
| 549 | 2022.03.08 06:40 | buy | 275 | 0.04 | 1988.58 | 0.00 | 0.00 | ||
| 550 | 2022.03.08 08:20 | close | 275 | 0.04 | 1999.63 | 0.00 | 0.00 | 44.20 | 1251.41 |
| 551 | 2022.03.08 08:30 | buy | 276 | 0.04 | 1997.87 | 0.00 | 0.00 | ||
| 552 | 2022.03.08 08:45 | close | 276 | 0.04 | 2009.61 | 0.00 | 0.00 | 46.96 | 1298.37 |
| 553 | 2022.03.08 09:05 | buy | 277 | 0.04 | 2015.27 | 0.00 | 0.00 | ||
| 554 | 2022.03.08 10:15 | close | 277 | 0.04 | 2011.32 | 0.00 | 0.00 | -15.80 | 1282.57 |
| 555 | 2022.03.08 13:00 | buy | 278 | 0.01 | 2006.21 | 0.00 | 0.00 | ||
| 556 | 2022.03.08 14:30 | close | 278 | 0.01 | 2013.36 | 0.00 | 0.00 | 7.15 | 1289.72 |
| 557 | 2022.03.08 14:45 | buy | 279 | 0.01 | 2012.82 | 0.00 | 0.00 | ||
| 558 | 2022.03.08 16:40 | close | 279 | 0.01 | 2027.45 | 0.00 | 0.00 | 14.63 | 1304.35 |
| 559 | 2022.03.08 17:10 | buy | 280 | 0.01 | 2048.90 | 0.00 | 0.00 | ||
| 560 | 2022.03.08 17:30 | close | 280 | 0.01 | 2056.84 | 0.00 | 0.00 | 7.94 | 1312.29 |
| 561 | 2022.03.09 19:30 | buy | 281 | 0.01 | 1994.14 | 0.00 | 0.00 | ||
| 562 | 2022.03.09 19:45 | close | 281 | 0.01 | 1984.41 | 0.00 | 0.00 | -9.73 | 1302.56 |
| 563 | 2022.03.09 20:15 | buy | 282 | 0.01 | 1988.57 | 0.00 | 0.00 | ||
| 564 | 2022.03.09 21:50 | close | 282 | 0.01 | 1989.71 | 0.00 | 0.00 | 1.14 | 1303.70 |
| 565 | 2022.03.09 22:35 | buy | 283 | 0.01 | 1990.21 | 0.00 | 0.00 | ||
| 566 | 2022.03.10 03:05 | close | 283 | 0.01 | 1979.05 | 0.00 | 0.00 | -11.32 | 1292.38 |
| 567 | 2022.03.10 03:30 | buy | 284 | 0.01 | 1973.78 | 0.00 | 0.00 | ||
| 568 | 2022.03.10 04:35 | close | 284 | 0.01 | 1973.94 | 0.00 | 0.00 | 0.16 | 1292.54 |
| 569 | 2022.03.10 05:55 | buy | 285 | 0.01 | 1976.07 | 0.00 | 0.00 | ||
| 570 | 2022.03.10 07:50 | close | 285 | 0.01 | 1983.05 | 0.00 | 0.00 | 6.98 | 1299.52 |
| 571 | 2022.03.10 08:00 | buy | 286 | 0.01 | 1981.09 | 0.00 | 0.00 | ||
| 572 | 2022.03.10 08:30 | close | 286 | 0.01 | 1987.69 | 0.00 | 0.00 | 6.60 | 1306.12 |
| 573 | 2022.03.10 08:45 | buy | 287 | 0.01 | 1985.54 | 0.00 | 0.00 | ||
| 574 | 2022.03.10 10:00 | close | 287 | 0.01 | 1975.48 | 0.00 | 0.00 | -10.06 | 1296.06 |
| 575 | 2022.03.10 10:35 | buy | 288 | 0.01 | 1986.54 | 0.00 | 0.00 | ||
| 576 | 2022.03.10 12:15 | close | 288 | 0.01 | 1995.24 | 0.00 | 0.00 | 8.70 | 1304.76 |
| 577 | 2022.03.10 12:20 | buy | 289 | 0.01 | 1994.95 | 0.00 | 0.00 | ||
| 578 | 2022.03.10 13:10 | close | 289 | 0.01 | 2006.75 | 0.00 | 0.00 | 11.80 | 1316.56 |
| 579 | 2022.03.10 13:20 | buy | 290 | 0.01 | 2002.60 | 0.00 | 0.00 | ||
| 580 | 2022.03.10 14:10 | close | 290 | 0.01 | 2004.00 | 0.00 | 0.00 | 1.40 | 1317.96 |
| 581 | 2022.03.10 14:55 | buy | 291 | 0.01 | 2004.32 | 0.00 | 0.00 | ||
| 582 | 2022.03.10 15:00 | close | 291 | 0.01 | 2002.92 | 0.00 | 0.00 | -1.40 | 1316.56 |
| 583 | 2022.03.10 16:00 | buy | 292 | 0.01 | 1996.69 | 0.00 | 0.00 | ||
| 584 | 2022.03.10 16:35 | close | 292 | 0.01 | 2004.02 | 0.00 | 0.00 | 7.33 | 1323.89 |
| 585 | 2022.03.10 18:05 | buy | 293 | 0.01 | 1999.48 | 0.00 | 0.00 | ||
| 586 | 2022.03.11 03:10 | close | 293 | 0.01 | 1990.23 | 0.00 | 0.00 | -9.30 | 1314.59 |
| 587 | 2022.03.11 03:20 | sell | 294 | 0.01 | 1991.19 | 0.00 | 0.00 | ||
| 588 | 2022.03.11 07:20 | close | 294 | 0.01 | 1984.86 | 0.00 | 0.00 | 6.33 | 1320.92 |
| 589 | 2022.03.11 07:50 | sell | 295 | 0.01 | 1984.39 | 0.00 | 0.00 | ||
| 590 | 2022.03.11 10:40 | close | 295 | 0.01 | 1993.60 | 0.00 | 0.00 | -9.21 | 1311.71 |
| 591 | 2022.03.11 10:55 | sell | 296 | 0.01 | 1993.26 | 0.00 | 0.00 | ||
| 592 | 2022.03.11 12:25 | close | 296 | 0.01 | 1992.43 | 0.00 | 0.00 | 0.83 | 1312.54 |
| 593 | 2022.03.11 12:35 | sell | 297 | 0.01 | 1991.91 | 0.00 | 0.00 | ||
| 594 | 2022.03.11 13:25 | close | 297 | 0.01 | 1981.78 | 0.00 | 0.00 | 10.13 | 1322.67 |
| 595 | 2022.03.11 13:30 | sell | 298 | 0.01 | 1980.73 | 0.00 | 0.00 | ||
| 596 | 2022.03.11 13:45 | close | 298 | 0.01 | 1974.08 | 0.00 | 0.00 | 6.65 | 1329.32 |
| 597 | 2022.03.11 13:50 | sell | 299 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 598 | 2022.03.11 14:15 | close | 299 | 0.01 | 1968.03 | 0.00 | 0.00 | 9.15 | 1338.47 |
| 599 | 2022.03.11 14:35 | sell | 300 | 0.01 | 1966.02 | 0.00 | 0.00 | ||
| 600 | 2022.03.11 15:00 | close | 300 | 0.01 | 1975.35 | 0.00 | 0.00 | -9.33 | 1329.14 |
| 601 | 2022.03.11 15:20 | sell | 301 | 0.01 | 1972.37 | 0.00 | 0.00 | ||
| 602 | 2022.03.11 15:35 | close | 301 | 0.01 | 1965.92 | 0.00 | 0.00 | 6.45 | 1335.59 |
| 603 | 2022.03.11 15:50 | buy | 302 | 0.01 | 1960.87 | 0.00 | 0.00 | ||
| 604 | 2022.03.11 16:15 | close | 302 | 0.01 | 1966.05 | 0.00 | 0.00 | 5.18 | 1340.77 |
| 605 | 2022.03.11 16:25 | sell | 303 | 0.01 | 1967.67 | 0.00 | 0.00 | ||
| 606 | 2022.03.11 16:40 | close | 303 | 0.01 | 1976.86 | 0.00 | 0.00 | -9.19 | 1331.58 |
| 607 | 2022.03.11 17:05 | sell | 304 | 0.01 | 1979.15 | 0.00 | 0.00 | ||
| 608 | 2022.03.11 19:05 | close | 304 | 0.01 | 1987.75 | 0.00 | 0.00 | -8.60 | 1322.98 |
| 609 | 2022.03.14 01:05 | buy | 305 | 0.01 | 1979.44 | 0.00 | 0.00 | ||
| 610 | 2022.03.14 02:15 | close | 305 | 0.01 | 1970.55 | 0.00 | 0.00 | -8.89 | 1314.09 |
| 611 | 2022.03.14 02:25 | sell | 306 | 0.01 | 1971.07 | 0.00 | 0.00 | ||
| 612 | 2022.03.14 11:15 | close | 306 | 0.01 | 1965.23 | 0.00 | 0.00 | 5.84 | 1319.93 |
| 613 | 2022.03.14 11:20 | sell | 307 | 0.01 | 1965.85 | 0.00 | 0.00 | ||
| 614 | 2022.03.14 13:25 | close | 307 | 0.01 | 1955.06 | 0.00 | 0.00 | 10.79 | 1330.72 |
| 615 | 2022.03.14 13:45 | sell | 308 | 0.01 | 1959.74 | 0.00 | 0.00 | ||
| 616 | 2022.03.14 17:20 | close | 308 | 0.01 | 1958.50 | 0.00 | 0.00 | 1.24 | 1331.96 |
| 617 | 2022.03.14 17:35 | buy | 309 | 0.07 | 1955.48 | 0.00 | 0.00 | ||
| 618 | 2022.03.14 18:20 | close | 309 | 0.07 | 1957.08 | 0.00 | 0.00 | 11.20 | 1343.16 |
| 619 | 2022.03.14 18:55 | buy | 310 | 0.07 | 1960.44 | 0.00 | 0.00 | ||
| 620 | 2022.03.14 20:25 | close | 310 | 0.07 | 1954.56 | 0.00 | 0.00 | -41.16 | 1302.00 |
| 621 | 2022.03.14 20:50 | sell | 311 | 0.03 | 1955.89 | 0.00 | 0.00 | ||
| 622 | 2022.03.14 21:55 | close | 311 | 0.03 | 1954.43 | 0.00 | 0.00 | 4.38 | 1306.38 |
| 623 | 2022.03.14 22:30 | sell | 312 | 0.03 | 1953.79 | 0.00 | 0.00 | ||
| 624 | 2022.03.15 00:05 | close | 312 | 0.03 | 1953.21 | 0.00 | 0.00 | 1.74 | 1308.12 |
| 625 | 2022.03.15 01:05 | buy | 313 | 0.07 | 1952.15 | 0.00 | 0.00 | ||
| 626 | 2022.03.15 01:25 | close | 313 | 0.07 | 1954.05 | 0.00 | 0.00 | 13.30 | 1321.42 |
| 627 | 2022.03.15 01:40 | buy | 314 | 0.07 | 1953.77 | 0.00 | 0.00 | ||
| 628 | 2022.03.15 02:55 | close | 314 | 0.07 | 1946.72 | 0.00 | 0.00 | -49.35 | 1272.07 |
| 629 | 2022.03.15 03:10 | sell | 315 | 0.03 | 1949.48 | 0.00 | 0.00 | ||
| 630 | 2022.03.15 04:25 | close | 315 | 0.03 | 1942.44 | 0.00 | 0.00 | 21.12 | 1293.19 |
| 631 | 2022.03.15 04:30 | buy | 316 | 0.06 | 1943.65 | 0.00 | 0.00 | ||
| 632 | 2022.03.15 04:40 | close | 316 | 0.06 | 1945.27 | 0.00 | 0.00 | 9.72 | 1302.91 |
| 633 | 2022.03.15 04:45 | sell | 317 | 0.03 | 1944.05 | 0.00 | 0.00 | ||
| 634 | 2022.03.15 06:30 | close | 317 | 0.03 | 1941.87 | 0.00 | 0.00 | 6.54 | 1309.45 |
| 635 | 2022.03.15 06:50 | buy | 318 | 0.07 | 1939.52 | 0.00 | 0.00 | ||
| 636 | 2022.03.15 07:15 | close | 318 | 0.07 | 1932.37 | 0.00 | 0.00 | -50.05 | 1259.40 |
| 637 | 2022.03.15 07:30 | sell | 319 | 0.03 | 1933.07 | 0.00 | 0.00 | ||
| 638 | 2022.03.15 08:50 | close | 319 | 0.03 | 1930.90 | 0.00 | 0.00 | 6.51 | 1265.91 |
| 639 | 2022.03.15 09:00 | buy | 320 | 0.06 | 1928.59 | 0.00 | 0.00 | ||
| 640 | 2022.03.15 09:15 | close | 320 | 0.06 | 1932.50 | 0.00 | 0.00 | 23.46 | 1289.37 |
| 641 | 2022.03.15 09:35 | buy | 321 | 0.06 | 1932.54 | 0.00 | 0.00 | ||
| 642 | 2022.03.15 11:00 | close | 321 | 0.06 | 1934.46 | 0.00 | 0.00 | 11.52 | 1300.89 |
| 643 | 2022.03.15 11:10 | buy | 322 | 0.07 | 1934.31 | 0.00 | 0.00 | ||
| 644 | 2022.03.15 11:45 | close | 322 | 0.07 | 1928.67 | 0.00 | 0.00 | -39.48 | 1261.41 |
| 645 | 2022.03.15 12:10 | sell | 323 | 0.03 | 1930.99 | 0.00 | 0.00 | ||
| 646 | 2022.03.15 14:05 | close | 323 | 0.03 | 1926.28 | 0.00 | 0.00 | 14.13 | 1275.54 |
| 647 | 2022.03.15 14:10 | buy | 324 | 0.06 | 1925.40 | 0.00 | 0.00 | ||
| 648 | 2022.03.15 14:20 | close | 324 | 0.06 | 1928.29 | 0.00 | 0.00 | 17.34 | 1292.88 |
| 649 | 2022.03.15 14:25 | buy | 325 | 0.06 | 1924.22 | 0.00 | 0.00 | ||
| 650 | 2022.03.15 15:20 | close | 325 | 0.06 | 1915.84 | 0.00 | 0.00 | -50.28 | 1242.60 |
| 651 | 2022.03.15 15:30 | sell | 326 | 0.02 | 1918.28 | 0.00 | 0.00 | ||
| 652 | 2022.03.15 17:20 | close | 326 | 0.02 | 1916.09 | 0.00 | 0.00 | 4.38 | 1246.98 |
| 653 | 2022.03.15 18:00 | sell | 327 | 0.02 | 1925.14 | 0.00 | 0.00 | ||
| 654 | 2022.03.15 22:30 | close | 327 | 0.02 | 1914.34 | 0.00 | 0.00 | 21.60 | 1268.58 |
| 655 | 2022.03.16 01:30 | buy | 328 | 0.06 | 1917.20 | 0.00 | 0.00 | ||
| 656 | 2022.03.16 02:10 | close | 328 | 0.06 | 1919.17 | 0.00 | 0.00 | 11.82 | 1280.40 |
| 657 | 2022.03.16 02:45 | buy | 329 | 0.06 | 1921.77 | 0.00 | 0.00 | ||
| 658 | 2022.03.16 06:10 | close | 329 | 0.06 | 1916.21 | 0.00 | 0.00 | -33.36 | 1247.04 |
| 659 | 2022.03.16 06:15 | sell | 330 | 0.02 | 1917.67 | 0.00 | 0.00 | ||
| 660 | 2022.03.16 10:45 | close | 330 | 0.02 | 1917.87 | 0.00 | 0.00 | -0.40 | 1246.64 |
| 661 | 2022.03.16 11:05 | buy | 331 | 0.06 | 1919.34 | 0.00 | 0.00 | ||
| 662 | 2022.03.16 11:35 | close | 331 | 0.06 | 1921.71 | 0.00 | 0.00 | 14.22 | 1260.86 |
| 663 | 2022.03.16 11:40 | sell | 332 | 0.03 | 1921.72 | 0.00 | 0.00 | ||
| 664 | 2022.03.16 16:20 | close | 332 | 0.03 | 1907.79 | 0.00 | 0.00 | 41.79 | 1302.65 |
| 665 | 2022.03.16 16:40 | sell | 333 | 0.03 | 1910.48 | 0.00 | 0.00 | ||
| 666 | 2022.03.16 20:20 | close | 333 | 0.03 | 1898.36 | 0.00 | 0.00 | 36.36 | 1339.01 |
| 667 | 2022.03.16 20:40 | sell | 334 | 0.03 | 1904.58 | 0.00 | 0.00 | ||
| 668 | 2022.03.16 20:55 | close | 334 | 0.03 | 1917.06 | 0.00 | 0.00 | -37.44 | 1301.57 |
| 669 | 2022.03.16 21:15 | buy | 335 | 0.07 | 1915.65 | 0.00 | 0.00 | ||
| 670 | 2022.03.16 21:20 | close | 335 | 0.07 | 1921.05 | 0.00 | 0.00 | 37.80 | 1339.37 |
| 671 | 2022.03.16 21:40 | sell | 336 | 0.03 | 1924.64 | 0.00 | 0.00 | ||
| 672 | 2022.03.17 04:55 | close | 336 | 0.03 | 1935.83 | 0.00 | 0.00 | -33.57 | 1305.80 |
| 673 | 2022.03.17 05:20 | sell | 337 | 0.06 | 1937.63 | 0.00 | 0.00 | ||
| 674 | 2022.03.17 10:00 | close | 337 | 0.06 | 1935.83 | 0.00 | 0.00 | 10.80 | 1316.60 |
| 675 | 2022.03.17 10:15 | buy | 338 | 0.03 | 1936.43 | 0.00 | 0.00 | ||
| 676 | 2022.03.17 11:30 | close | 338 | 0.03 | 1937.60 | 0.00 | 0.00 | 3.51 | 1320.11 |
| 677 | 2022.03.17 11:35 | sell | 339 | 0.06 | 1939.45 | 0.00 | 0.00 | ||
| 678 | 2022.03.18 05:40 | close | 339 | 0.06 | 1932.74 | 0.00 | 0.00 | 40.26 | 1360.37 |
| 679 | 2022.03.18 06:00 | sell | 340 | 0.06 | 1935.07 | 0.00 | 0.00 | ||
| 680 | 2022.03.18 06:15 | close | 340 | 0.06 | 1934.65 | 0.00 | 0.00 | 2.52 | 1362.89 |
| 681 | 2022.03.18 06:40 | sell | 341 | 0.06 | 1934.29 | 0.00 | 0.00 | ||
| 682 | 2022.03.18 12:10 | close | 341 | 0.06 | 1934.26 | 0.00 | 0.00 | 0.18 | 1363.07 |
| 683 | 2022.03.18 12:15 | sell | 342 | 0.06 | 1933.58 | 0.00 | 0.00 | ||
| 684 | 2022.03.18 15:25 | close | 342 | 0.06 | 1922.84 | 0.00 | 0.00 | 64.44 | 1427.51 |
| 685 | 2022.03.18 16:05 | buy | 343 | 0.04 | 1930.68 | 0.00 | 0.00 | ||
| 686 | 2022.03.18 17:50 | close | 343 | 0.04 | 1931.94 | 0.00 | 0.00 | 5.04 | 1432.55 |
| 687 | 2022.03.21 01:15 | buy | 344 | 0.07 | 1919.80 | 0.00 | 0.00 | ||
| 688 | 2022.03.21 02:20 | close | 344 | 0.07 | 1921.55 | 0.00 | 0.00 | 12.25 | 1444.80 |
| 689 | 2022.03.21 02:40 | buy | 345 | 0.04 | 1923.68 | 0.00 | 0.00 | ||
| 690 | 2022.03.21 07:10 | close | 345 | 0.04 | 1926.73 | 0.00 | 0.00 | 12.20 | 1457.00 |
| 691 | 2022.03.21 07:50 | buy | 346 | 0.04 | 1926.72 | 0.00 | 0.00 | ||
| 692 | 2022.03.21 16:50 | close | 346 | 0.04 | 1933.17 | 0.00 | 0.00 | 25.80 | 1482.80 |
| 693 | 2022.03.21 20:05 | buy | 347 | 0.07 | 1932.82 | 0.00 | 0.00 | ||
| 694 | 2022.03.21 22:20 | close | 347 | 0.07 | 1934.23 | 0.00 | 0.00 | 9.87 | 1492.67 |
| 695 | 2022.03.21 22:50 | buy | 348 | 0.07 | 1934.92 | 0.00 | 0.00 | ||
| 696 | 2022.03.22 00:40 | close | 348 | 0.07 | 1935.88 | 0.00 | 0.00 | 6.35 | 1499.02 |
| 697 | 2022.03.22 01:15 | buy | 349 | 0.07 | 1935.57 | 0.00 | 0.00 | ||
| 698 | 2022.03.22 08:35 | close | 349 | 0.07 | 1935.77 | 0.00 | 0.00 | 1.40 | 1500.42 |
| 699 | 2022.03.22 09:30 | buy | 350 | 0.08 | 1933.57 | 0.00 | 0.00 | ||
| 700 | 2022.03.22 11:00 | close | 350 | 0.08 | 1924.55 | 0.00 | 0.00 | -72.16 | 1428.26 |
| 701 | 2022.03.22 11:10 | buy | 351 | 0.07 | 1923.43 | 0.00 | 0.00 | ||
| 702 | 2022.03.22 15:30 | close | 351 | 0.07 | 1924.51 | 0.00 | 0.00 | 7.56 | 1435.82 |
| 703 | 2022.03.22 16:05 | buy | 352 | 0.07 | 1915.69 | 0.00 | 0.00 | ||
| 704 | 2022.03.22 19:45 | close | 352 | 0.07 | 1921.23 | 0.00 | 0.00 | 38.78 | 1474.60 |
| 705 | 2022.03.22 19:55 | buy | 353 | 0.04 | 1922.71 | 0.00 | 0.00 | ||
| 706 | 2022.03.23 12:00 | close | 353 | 0.04 | 1929.37 | 0.00 | 0.00 | 26.43 | 1501.02 |
| 707 | 2022.03.23 12:05 | sell | 354 | 0.02 | 1931.50 | 0.00 | 0.00 | ||
| 708 | 2022.03.23 13:30 | close | 354 | 0.02 | 1928.82 | 0.00 | 0.00 | 5.36 | 1506.38 |
| 709 | 2022.03.23 13:45 | sell | 355 | 0.02 | 1931.09 | 0.00 | 0.00 | ||
| 710 | 2022.03.23 14:05 | close | 355 | 0.02 | 1929.34 | 0.00 | 0.00 | 3.50 | 1509.88 |
| 711 | 2022.03.23 14:15 | buy | 356 | 0.08 | 1928.39 | 0.00 | 0.00 | ||
| 712 | 2022.03.23 16:10 | close | 356 | 0.08 | 1933.64 | 0.00 | 0.00 | 42.00 | 1551.88 |
| 713 | 2022.03.23 16:40 | sell | 357 | 0.02 | 1929.15 | 0.00 | 0.00 | ||
| 714 | 2022.03.23 17:45 | close | 357 | 0.02 | 1926.49 | 0.00 | 0.00 | 5.32 | 1557.20 |
| 715 | 2022.03.23 17:55 | sell | 358 | 0.02 | 1929.32 | 0.00 | 0.00 | ||
| 716 | 2022.03.23 19:10 | close | 358 | 0.02 | 1937.36 | 0.00 | 0.00 | -16.08 | 1541.12 |
| 717 | 2022.03.23 19:20 | buy | 359 | 0.08 | 1935.72 | 0.00 | 0.00 | ||
| 718 | 2022.03.23 22:25 | close | 359 | 0.08 | 1946.23 | 0.00 | 0.00 | 84.08 | 1625.20 |
| 719 | 2022.03.23 22:55 | sell | 360 | 0.02 | 1944.75 | 0.00 | 0.00 | ||
| 720 | 2022.03.24 03:35 | close | 360 | 0.02 | 1942.89 | 0.00 | 0.00 | 3.72 | 1628.92 |
| 721 | 2022.03.24 04:05 | buy | 361 | 0.08 | 1941.60 | 0.00 | 0.00 | ||
| 722 | 2022.03.24 14:15 | close | 361 | 0.08 | 1953.88 | 0.00 | 0.00 | 98.24 | 1727.16 |
| 723 | 2022.03.24 14:35 | buy | 362 | 0.03 | 1945.92 | 0.00 | 0.00 | ||
| 724 | 2022.03.24 14:45 | close | 362 | 0.03 | 1947.62 | 0.00 | 0.00 | 5.10 | 1732.26 |
| 725 | 2022.03.24 15:25 | buy | 363 | 0.03 | 1949.09 | 0.00 | 0.00 | ||
| 726 | 2022.03.24 15:30 | close | 363 | 0.03 | 1953.59 | 0.00 | 0.00 | 13.50 | 1745.76 |
| 727 | 2022.03.24 15:50 | buy | 364 | 0.03 | 1951.97 | 0.00 | 0.00 | ||
| 728 | 2022.03.24 16:00 | close | 364 | 0.03 | 1953.33 | 0.00 | 0.00 | 4.08 | 1749.84 |
| 729 | 2022.03.24 18:25 | buy | 365 | 0.02 | 1965.23 | 0.00 | 0.00 | ||
| 730 | 2022.03.25 12:45 | close | 365 | 0.02 | 1950.94 | 0.00 | 0.00 | -28.69 | 1721.16 |
| 731 | 2022.03.25 13:25 | buy | 366 | 0.03 | 1950.95 | 0.00 | 0.00 | ||
| 732 | 2022.03.25 13:55 | close | 366 | 0.03 | 1953.46 | 0.00 | 0.00 | 7.53 | 1728.69 |
| 733 | 2022.03.25 14:15 | buy | 367 | 0.03 | 1954.46 | 0.00 | 0.00 | ||
| 734 | 2022.03.25 15:00 | close | 367 | 0.03 | 1956.20 | 0.00 | 0.00 | 5.22 | 1733.91 |
| 735 | 2022.03.25 15:15 | buy | 368 | 0.03 | 1951.88 | 0.00 | 0.00 | ||
| 736 | 2022.03.25 17:05 | close | 368 | 0.03 | 1954.61 | 0.00 | 0.00 | 8.19 | 1742.10 |
| 737 | 2022.03.25 17:40 | buy | 369 | 0.02 | 1959.84 | 0.00 | 0.00 | ||
| 738 | 2022.03.28 04:25 | close | 369 | 0.02 | 1949.03 | 0.00 | 0.00 | -21.73 | 1720.37 |
| 739 | 2022.03.28 04:55 | buy | 370 | 0.02 | 1947.77 | 0.00 | 0.00 | ||
| 740 | 2022.03.28 05:45 | close | 370 | 0.02 | 1949.44 | 0.00 | 0.00 | 3.34 | 1723.71 |
| 741 | 2022.03.28 06:00 | buy | 371 | 0.02 | 1948.53 | 0.00 | 0.00 | ||
| 742 | 2022.03.28 08:45 | close | 371 | 0.02 | 1939.07 | 0.00 | 0.00 | -18.92 | 1704.79 |
| 743 | 2022.03.28 09:40 | buy | 372 | 0.02 | 1935.48 | 0.00 | 0.00 | ||
| 744 | 2022.03.28 15:15 | close | 372 | 0.02 | 1938.13 | 0.00 | 0.00 | 5.30 | 1710.09 |
| 745 | 2022.03.28 15:30 | buy | 373 | 0.02 | 1941.77 | 0.00 | 0.00 | ||
| 746 | 2022.03.28 15:50 | close | 373 | 0.02 | 1943.78 | 0.00 | 0.00 | 4.02 | 1714.11 |
| 747 | 2022.03.28 16:25 | buy | 374 | 0.02 | 1933.86 | 0.00 | 0.00 | ||
| 748 | 2022.03.28 17:05 | close | 374 | 0.02 | 1936.96 | 0.00 | 0.00 | 6.20 | 1720.31 |
| 749 | 2022.03.28 17:10 | buy | 375 | 0.02 | 1935.07 | 0.00 | 0.00 | ||
| 750 | 2022.03.28 17:20 | close | 375 | 0.02 | 1938.48 | 0.00 | 0.00 | 6.82 | 1727.13 |
| 751 | 2022.03.28 17:25 | buy | 376 | 0.02 | 1936.99 | 0.00 | 0.00 | ||
| 752 | 2022.03.28 20:30 | close | 376 | 0.02 | 1939.70 | 0.00 | 0.00 | 5.42 | 1732.55 |
| 753 | 2022.03.28 20:40 | buy | 377 | 0.02 | 1937.53 | 0.00 | 0.00 | ||
| 754 | 2022.03.28 22:00 | close | 377 | 0.02 | 1927.41 | 0.00 | 0.00 | -20.24 | 1712.31 |
| 755 | 2022.03.28 22:35 | buy | 378 | 0.02 | 1922.08 | 0.00 | 0.00 | ||
| 756 | 2022.03.28 23:40 | close | 378 | 0.02 | 1923.28 | 0.00 | 0.00 | 2.40 | 1714.71 |
| 757 | 2022.03.29 01:35 | buy | 379 | 0.09 | 1922.86 | 0.00 | 0.00 | ||
| 758 | 2022.03.29 07:00 | close | 379 | 0.09 | 1925.11 | 0.00 | 0.00 | 20.25 | 1734.96 |
| 759 | 2022.03.29 07:15 | sell | 380 | 0.09 | 1924.02 | 0.00 | 0.00 | ||
| 760 | 2022.03.29 07:40 | close | 380 | 0.09 | 1922.25 | 0.00 | 0.00 | 15.93 | 1750.89 |
| 761 | 2022.03.29 07:55 | buy | 381 | 0.05 | 1922.79 | 0.00 | 0.00 | ||
| 762 | 2022.03.29 07:55 | sell | 382 | 0.05 | 1922.39 | 0.00 | 0.00 | ||
| 763 | 2022.03.29 07:55 | close | 382 | 0.05 | 1922.79 | 0.00 | 0.00 | -2.00 | 1748.89 |
| 764 | 2022.03.29 07:55 | close | 381 | 0.05 | 1922.39 | 0.00 | 0.00 | -2.00 | 1746.89 |
| 765 | 2022.03.29 08:45 | sell | 383 | 0.09 | 1923.47 | 0.00 | 0.00 | ||
| 766 | 2022.03.29 08:55 | close | 383 | 0.09 | 1923.73 | 0.00 | 0.00 | -2.34 | 1744.55 |
| 767 | 2022.03.29 09:35 | sell | 384 | 0.09 | 1922.48 | 0.00 | 0.00 | ||
| 768 | 2022.03.29 10:30 | close | 384 | 0.09 | 1920.46 | 0.00 | 0.00 | 18.18 | 1762.73 |
| 769 | 2022.03.29 10:50 | sell | 385 | 0.09 | 1919.55 | 0.00 | 0.00 | ||
| 770 | 2022.03.29 11:30 | close | 385 | 0.09 | 1916.82 | 0.00 | 0.00 | 24.57 | 1787.30 |
| 771 | 2022.03.29 11:45 | sell | 386 | 0.09 | 1913.56 | 0.00 | 0.00 | ||
| 772 | 2022.03.29 12:10 | close | 386 | 0.09 | 1910.98 | 0.00 | 0.00 | 23.22 | 1810.52 |
| 773 | 2022.03.29 12:15 | sell | 387 | 0.09 | 1913.72 | 0.00 | 0.00 | ||
| 774 | 2022.03.29 12:20 | close | 387 | 0.09 | 1911.89 | 0.00 | 0.00 | 16.47 | 1826.99 |
| 775 | 2022.03.29 12:30 | sell | 388 | 0.09 | 1910.95 | 0.00 | 0.00 | ||
| 776 | 2022.03.29 14:50 | close | 388 | 0.09 | 1903.33 | 0.00 | 0.00 | 68.58 | 1895.57 |
| 777 | 2022.03.29 15:05 | sell | 389 | 0.04 | 1908.93 | 0.00 | 0.00 | ||
| 778 | 2022.03.29 15:30 | close | 389 | 0.04 | 1897.56 | 0.00 | 0.00 | 45.48 | 1941.05 |
| 779 | 2022.03.29 16:35 | buy | 390 | 0.10 | 1895.39 | 0.00 | 0.00 | ||
| 780 | 2022.03.29 16:55 | close | 390 | 0.10 | 1904.99 | 0.00 | 0.00 | 96.00 | 2037.05 |
| 781 | 2022.03.29 18:05 | sell | 391 | 0.04 | 1910.73 | 0.00 | 0.00 | ||
| 782 | 2022.03.30 04:20 | close | 391 | 0.04 | 1922.74 | 0.00 | 0.00 | -48.04 | 1989.01 |
| 783 | 2022.03.30 04:55 | sell | 392 | 0.04 | 1921.96 | 0.00 | 0.00 | ||
| 784 | 2022.03.30 11:50 | close | 392 | 0.04 | 1921.74 | 0.00 | 0.00 | 0.88 | 1989.89 |
| 785 | 2022.03.30 11:55 | buy | 393 | 0.05 | 1921.34 | 0.00 | 0.00 | ||
| 786 | 2022.03.30 15:50 | close | 393 | 0.05 | 1926.12 | 0.00 | 0.00 | 23.90 | 2013.79 |
| 787 | 2022.03.30 16:00 | sell | 394 | 0.09 | 1927.14 | 0.00 | 0.00 | ||
| 788 | 2022.03.30 23:58 | close at stop | 394 | 0.09 | 1932.86 | 0.00 | 0.00 | -51.48 | 1962.31 |