Simbolo | GBPJPY (British Pound vs Japanese Yen) | ||||
Periodo | 15 Minuti (M15) 2008.01.02 09:00 - 2018.08.17 23:45 (2008.01.01 - 2018.08.19) | ||||
Modello | Punti di controllo (un metodo molto approssimativo, i resultati non devono essere considerati) | ||||
Parametri | sez1="-------------Impostazioni Generali----------------"; EnableEA=true; MagicNumber=56897; CustomComment="Hiroshima System"; sez2="------------ Volume Contratti ---------------"; FixedLotsL=0.3; FixedLotsS=0.3; sez3a="------ Hiroshima Level ------"; BBPeriod=200; sez3b="-------- Moving average Parameters -------"; MAPeriod=17; sez4="--------------- Filtri-------------------"; MAMinDist=10; ContraryBias=false; FirstSig=false; MaxBarBack=80; sez5="-------------- Apertura & Chiusura ----------------"; sez6="------------- Stoploss-----------------"; SLPoints=500; sez7="--------- Grafica --------------"; FGTextColor=White; | ||||
Barre sotto esame | 263669 | Ticks adoperati per il modello | 9384251 | Qualita' del modello | n/a |
Errori di grafici | 108719 | ||||
Deposito iniziale | 10000.00 | Spread | 30 | ||
Profitto totale netto | 22496.63 | Profitto lordo | 158266.27 | Perdita lorda | -135769.64 |
Fattore di profitto (profit factor) | 1.17 | Ricompensa attesa | 13.31 | ||
Drawdown assoluto | 2421.27 | Drawdown massimo | 6866.06 (28.56%) | Drawdown relativo | 28.56% (6866.06) |
Operazioni totali | 1690 | Posizioni al ribasso (vincite %) | 898 (24.50%) | Posizioni al rialzo (vincite %) | 792 (25.88%) |
Operazioni con profitto (% del totale) | 425 (25.15%) | Operazioni in perdita (% del totale) | 1265 (74.85%) | ||
Il piu' grande | operazione con profito | 6147.08 | operazione in perdita | -122.09 | |
Media | operazione con profito | 372.39 | operazione in perdita | -107.33 | |
Massimo | vincite consecutive (profitto in denaro) | 4 (2618.61) | perdite consecutive (perdita in denaro) | 19 (-2282.31) | |
Massimale | profitto consecutivo (numero delle vincite) | 7764.12 (2) | perdita consecutiva (numero delle perdite) | -2282.31 (19) | |
Media | vincite consecutive | 1 | perdite consecutive | 4 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2008.01.03 00:45 | sell | 1 | 0.30 | 216.740 | 217.240 | 0.000 | ||
2 | 2008.01.03 04:53 | s/l | 1 | 0.30 | 217.240 | 217.240 | 0.000 | -119.92 | 9880.08 |
3 | 2008.01.03 12:15 | sell | 2 | 0.30 | 213.840 | 214.340 | 0.000 | ||
4 | 2008.01.03 12:20 | s/l | 2 | 0.30 | 214.340 | 214.340 | 0.000 | -119.93 | 9760.15 |
5 | 2008.01.03 12:20 | sell | 3 | 0.30 | 214.324 | 214.824 | 0.000 | ||
6 | 2008.01.03 13:51 | s/l | 3 | 0.30 | 214.824 | 214.824 | 0.000 | -119.93 | 9640.22 |
7 | 2008.01.04 16:30 | sell | 4 | 0.30 | 213.780 | 214.280 | 0.000 | ||
8 | 2008.01.04 17:30 | s/l | 4 | 0.30 | 214.280 | 214.280 | 0.000 | -119.93 | 9520.29 |
9 | 2008.01.04 19:45 | sell | 5 | 0.30 | 213.820 | 214.320 | 0.000 | ||
10 | 2008.01.04 22:42 | s/l | 5 | 0.30 | 214.320 | 214.320 | 0.000 | -119.92 | 9400.37 |
11 | 2008.01.08 09:15 | buy | 6 | 0.30 | 216.590 | 216.090 | 0.000 | ||
12 | 2008.01.08 14:41 | s/l | 6 | 0.30 | 216.090 | 216.090 | 0.000 | -120.09 | 9280.28 |
13 | 2008.01.09 10:30 | sell | 7 | 0.30 | 214.190 | 214.690 | 0.000 | ||
14 | 2008.01.09 11:06 | s/l | 7 | 0.30 | 214.690 | 214.690 | 0.000 | -119.93 | 9160.35 |
15 | 2008.01.11 07:00 | sell | 8 | 0.30 | 213.470 | 213.970 | 0.000 | ||
16 | 2008.01.11 17:23 | s/l | 8 | 0.30 | 213.970 | 213.970 | 0.000 | -119.92 | 9040.43 |
17 | 2008.01.14 10:00 | sell | 9 | 0.30 | 211.880 | 212.380 | 0.000 | ||
18 | 2008.01.16 15:15 | close | 9 | 0.30 | 210.450 | 212.380 | 0.000 | 336.73 | 9377.16 |
19 | 2008.01.18 17:00 | sell | 10 | 0.30 | 209.140 | 209.640 | 0.000 | ||
20 | 2008.01.22 12:00 | close | 10 | 0.30 | 207.580 | 209.640 | 0.000 | 367.56 | 9744.73 |
21 | 2008.01.23 01:15 | buy | 11 | 0.30 | 210.240 | 209.740 | 0.000 | ||
22 | 2008.01.23 01:32 | s/l | 11 | 0.30 | 209.740 | 209.740 | 0.000 | -120.09 | 9624.64 |
23 | 2008.01.23 01:32 | buy | 12 | 0.30 | 209.540 | 209.040 | 0.000 | ||
24 | 2008.01.23 04:08 | s/l | 12 | 0.30 | 209.040 | 209.040 | 0.000 | -120.09 | 9504.55 |
25 | 2008.01.24 20:30 | buy | 13 | 0.30 | 211.200 | 210.700 | 0.000 | ||
26 | 2008.01.28 04:36 | s/l | 13 | 0.30 | 210.700 | 210.700 | 0.000 | -119.69 | 9384.86 |
27 | 2008.01.30 14:30 | buy | 14 | 0.30 | 213.460 | 212.960 | 0.000 | ||
28 | 2008.01.30 16:33 | s/l | 14 | 0.30 | 212.960 | 212.960 | 0.000 | -120.09 | 9264.77 |
29 | 2008.01.30 17:00 | buy | 15 | 0.30 | 213.440 | 212.940 | 0.000 | ||
30 | 2008.01.30 19:03 | s/l | 15 | 0.30 | 212.940 | 212.940 | 0.000 | -120.09 | 9144.68 |
31 | 2008.01.30 20:30 | buy | 16 | 0.30 | 213.620 | 213.120 | 0.000 | ||
32 | 2008.01.30 20:36 | s/l | 16 | 0.30 | 213.120 | 213.120 | 0.000 | -120.09 | 9024.59 |
33 | 2008.01.30 20:36 | buy | 17 | 0.30 | 213.134 | 212.634 | 0.000 | ||
34 | 2008.01.30 21:38 | s/l | 17 | 0.30 | 212.634 | 212.634 | 0.000 | -120.09 | 8904.50 |
35 | 2008.01.30 23:00 | sell | 18 | 0.30 | 211.040 | 211.540 | 0.000 | ||
36 | 2008.01.31 02:07 | s/l | 18 | 0.30 | 211.540 | 211.540 | 0.000 | -121.56 | 8782.94 |
37 | 2008.01.31 04:30 | sell | 19 | 0.30 | 210.880 | 211.380 | 0.000 | ||
38 | 2008.01.31 05:10 | s/l | 19 | 0.30 | 211.380 | 211.380 | 0.000 | -119.92 | 8663.02 |
39 | 2008.01.31 14:45 | sell | 20 | 0.30 | 210.610 | 211.110 | 0.000 | ||
40 | 2008.01.31 16:13 | s/l | 20 | 0.30 | 211.110 | 211.110 | 0.000 | -119.92 | 8543.10 |
41 | 2008.01.31 16:13 | sell | 21 | 0.30 | 211.170 | 211.670 | 0.000 | ||
42 | 2008.01.31 17:26 | s/l | 21 | 0.30 | 211.670 | 211.670 | 0.000 | -119.92 | 8423.18 |
43 | 2008.02.01 14:45 | sell | 22 | 0.30 | 209.600 | 210.100 | 0.000 | ||
44 | 2008.02.01 14:53 | s/l | 22 | 0.30 | 210.100 | 210.100 | 0.000 | -119.92 | 8303.26 |
45 | 2008.02.01 14:53 | sell | 23 | 0.30 | 210.110 | 210.610 | 0.000 | ||
46 | 2008.02.04 08:56 | s/l | 23 | 0.30 | 210.610 | 210.610 | 0.000 | -120.47 | 8182.79 |
47 | 2008.02.06 00:15 | sell | 24 | 0.30 | 209.000 | 209.500 | 0.000 | ||
48 | 2008.02.06 01:26 | s/l | 24 | 0.30 | 209.500 | 209.500 | 0.000 | -119.93 | 8062.86 |
49 | 2008.02.06 02:15 | sell | 25 | 0.30 | 209.190 | 209.690 | 0.000 | ||
50 | 2008.02.07 19:30 | close | 25 | 0.30 | 208.710 | 209.690 | 0.000 | 110.88 | 8173.74 |
51 | 2008.02.08 09:45 | buy | 26 | 0.30 | 209.840 | 209.340 | 0.000 | ||
52 | 2008.02.08 10:32 | s/l | 26 | 0.30 | 209.340 | 209.340 | 0.000 | -120.09 | 8053.65 |
53 | 2008.02.11 09:15 | sell | 27 | 0.30 | 206.910 | 207.410 | 0.000 | ||
54 | 2008.02.11 09:58 | s/l | 27 | 0.30 | 207.410 | 207.410 | 0.000 | -119.92 | 7933.73 |
55 | 2008.02.11 10:30 | sell | 28 | 0.30 | 206.840 | 207.340 | 0.000 | ||
56 | 2008.02.11 10:43 | s/l | 28 | 0.30 | 207.340 | 207.340 | 0.000 | -119.93 | 7813.80 |
57 | 2008.02.11 10:43 | sell | 29 | 0.30 | 207.350 | 207.850 | 0.000 | ||
58 | 2008.02.11 11:27 | s/l | 29 | 0.30 | 207.850 | 207.850 | 0.000 | -119.93 | 7693.87 |
59 | 2008.02.12 15:15 | buy | 30 | 0.30 | 209.830 | 209.330 | 0.000 | ||
60 | 2008.02.15 11:00 | close | 30 | 0.30 | 212.390 | 209.330 | 0.000 | 607.67 | 8301.54 |
61 | 2008.02.15 13:15 | sell | 31 | 0.30 | 211.320 | 211.820 | 0.000 | ||
62 | 2008.02.15 16:33 | s/l | 31 | 0.30 | 211.820 | 211.820 | 0.000 | -119.93 | 8181.61 |
63 | 2008.02.15 17:00 | sell | 32 | 0.30 | 211.190 | 211.690 | 0.000 | ||
64 | 2008.02.18 06:10 | s/l | 32 | 0.30 | 211.690 | 211.690 | 0.000 | -120.46 | 8061.15 |
65 | 2008.02.19 10:15 | sell | 33 | 0.30 | 209.890 | 210.390 | 0.000 | ||
66 | 2008.02.19 15:23 | s/l | 33 | 0.30 | 210.390 | 210.390 | 0.000 | -119.92 | 7941.23 |
67 | 2008.02.19 16:45 | sell | 34 | 0.30 | 209.720 | 210.220 | 0.000 | ||
68 | 2008.02.20 00:13 | s/l | 34 | 0.30 | 210.220 | 210.220 | 0.000 | -120.46 | 7820.76 |
69 | 2008.02.21 10:45 | buy | 35 | 0.30 | 211.090 | 210.590 | 0.000 | ||
70 | 2008.02.21 16:35 | s/l | 35 | 0.30 | 210.590 | 210.590 | 0.000 | -120.09 | 7700.67 |
71 | 2008.02.25 10:45 | buy | 36 | 0.30 | 211.730 | 211.230 | 0.000 | ||
72 | 2008.02.27 10:00 | close | 36 | 0.30 | 212.100 | 211.230 | 0.000 | 86.94 | 7787.62 |
73 | 2008.02.27 10:15 | sell | 37 | 0.30 | 211.410 | 211.910 | 0.000 | ||
74 | 2008.02.27 16:47 | s/l | 37 | 0.30 | 211.910 | 211.910 | 0.000 | -119.92 | 7667.70 |
75 | 2008.02.27 20:30 | sell | 38 | 0.30 | 211.000 | 211.500 | 0.000 | ||
76 | 2008.03.04 21:15 | close | 38 | 0.30 | 205.190 | 211.500 | 0.000 | 1373.37 | 9041.07 |
77 | 2008.03.05 16:15 | buy | 39 | 0.30 | 206.590 | 206.090 | 0.000 | ||
78 | 2008.03.06 11:01 | s/l | 39 | 0.30 | 206.090 | 206.090 | 0.000 | -119.49 | 8921.59 |
79 | 2008.03.07 12:00 | sell | 40 | 0.30 | 205.160 | 205.660 | 0.000 | ||
80 | 2008.03.07 13:33 | s/l | 40 | 0.30 | 205.660 | 205.660 | 0.000 | -119.92 | 8801.67 |
81 | 2008.03.07 14:45 | sell | 41 | 0.30 | 205.280 | 205.780 | 0.000 | ||
82 | 2008.03.07 14:56 | s/l | 41 | 0.30 | 205.780 | 205.780 | 0.000 | -119.92 | 8681.75 |
83 | 2008.03.07 14:56 | sell | 42 | 0.30 | 205.834 | 206.334 | 0.000 | ||
84 | 2008.03.07 15:30 | s/l | 42 | 0.30 | 206.334 | 206.334 | 0.000 | -119.93 | 8561.82 |
85 | 2008.03.07 16:45 | buy | 43 | 0.30 | 207.690 | 207.190 | 0.000 | ||
86 | 2008.03.07 17:08 | s/l | 43 | 0.30 | 207.190 | 207.190 | 0.000 | -120.09 | 8441.73 |
87 | 2008.03.10 17:00 | sell | 44 | 0.30 | 205.300 | 205.800 | 0.000 | ||
88 | 2008.03.11 10:42 | s/l | 44 | 0.30 | 205.800 | 205.800 | 0.000 | -120.47 | 8321.25 |
89 | 2008.03.13 04:30 | sell | 45 | 0.30 | 203.750 | 204.250 | 0.000 | ||
90 | 2008.03.13 04:35 | s/l | 45 | 0.30 | 204.250 | 204.250 | 0.000 | -119.92 | 8201.33 |
91 | 2008.03.13 04:35 | sell | 46 | 0.30 | 204.225 | 204.725 | 0.000 | ||
92 | 2008.03.13 13:37 | s/l | 46 | 0.30 | 204.725 | 204.725 | 0.000 | -119.93 | 8081.40 |
93 | 2008.03.14 18:30 | sell | 47 | 0.30 | 202.270 | 202.770 | 0.000 | ||
94 | 2008.03.18 13:30 | close | 47 | 0.30 | 197.020 | 202.770 | 0.000 | 1242.71 | 9324.12 |
95 | 2008.03.18 22:30 | buy | 48 | 0.30 | 200.640 | 200.140 | 0.000 | ||
96 | 2008.03.19 01:02 | s/l | 48 | 0.30 | 200.140 | 200.140 | 0.000 | -119.89 | 9204.23 |
97 | 2008.03.19 02:15 | buy | 49 | 0.30 | 200.660 | 200.160 | 0.000 | ||
98 | 2008.03.19 04:07 | s/l | 49 | 0.30 | 200.160 | 200.160 | 0.000 | -120.09 | 9084.14 |
99 | 2008.03.24 10:30 | buy | 50 | 0.30 | 198.350 | 197.850 | 0.000 | ||
100 | 2008.03.24 11:57 | s/l | 50 | 0.30 | 197.850 | 197.850 | 0.000 | -120.09 | 8964.05 |
101 | 2008.03.24 15:15 | buy | 51 | 0.30 | 198.950 | 198.450 | 0.000 | ||
102 | 2008.03.26 10:30 | close | 51 | 0.30 | 199.870 | 198.450 | 0.000 | 217.56 | 9181.61 |
103 | 2008.03.26 11:15 | sell | 52 | 0.30 | 198.120 | 198.620 | 0.000 | ||
104 | 2008.03.26 11:33 | s/l | 52 | 0.30 | 198.620 | 198.620 | 0.000 | -119.93 | 9061.68 |
105 | 2008.03.26 11:45 | sell | 53 | 0.30 | 198.350 | 198.850 | 0.000 | ||
106 | 2008.03.26 17:23 | s/l | 53 | 0.30 | 198.850 | 198.850 | 0.000 | -119.93 | 8941.75 |
107 | 2008.03.27 03:45 | sell | 54 | 0.30 | 197.850 | 198.350 | 0.000 | ||
108 | 2008.03.27 05:13 | s/l | 54 | 0.30 | 198.350 | 198.350 | 0.000 | -119.92 | 8821.83 |
109 | 2008.03.27 13:45 | buy | 55 | 0.30 | 201.640 | 201.140 | 0.000 | ||
110 | 2008.03.27 14:13 | s/l | 55 | 0.30 | 201.140 | 201.140 | 0.000 | -120.09 | 8701.74 |
111 | 2008.03.27 14:30 | buy | 56 | 0.30 | 201.600 | 201.100 | 0.000 | ||
112 | 2008.03.27 14:52 | s/l | 56 | 0.30 | 201.100 | 201.100 | 0.000 | -120.09 | 8581.65 |
113 | 2008.03.31 00:15 | sell | 57 | 0.30 | 197.200 | 197.700 | 0.000 | ||
114 | 2008.03.31 01:10 | s/l | 57 | 0.30 | 197.700 | 197.700 | 0.000 | -119.92 | 8461.73 |
115 | 2008.03.31 01:10 | sell | 58 | 0.30 | 197.677 | 198.177 | 0.000 | ||
116 | 2008.03.31 02:03 | s/l | 58 | 0.30 | 198.177 | 198.177 | 0.000 | -119.92 | 8341.81 |
117 | 2008.03.31 09:45 | sell | 59 | 0.30 | 197.290 | 197.790 | 0.000 | ||
118 | 2008.03.31 12:05 | s/l | 59 | 0.30 | 197.790 | 197.790 | 0.000 | -119.93 | 8221.88 |
119 | 2008.04.01 14:30 | buy | 60 | 0.30 | 199.780 | 199.280 | 0.000 | ||
120 | 2008.04.04 15:15 | close | 60 | 0.30 | 203.760 | 199.280 | 0.000 | 944.92 | 9166.80 |
121 | 2008.04.04 16:45 | sell | 61 | 0.30 | 202.800 | 203.300 | 0.000 | ||
122 | 2008.04.04 17:16 | s/l | 61 | 0.30 | 203.300 | 203.300 | 0.000 | -119.93 | 9046.87 |
123 | 2008.04.04 20:15 | sell | 62 | 0.30 | 202.770 | 203.270 | 0.000 | ||
124 | 2008.04.07 02:54 | s/l | 62 | 0.30 | 203.270 | 203.270 | 0.000 | -120.46 | 8926.41 |
125 | 2008.04.08 09:15 | sell | 63 | 0.30 | 202.370 | 202.870 | 0.000 | ||
126 | 2008.04.10 18:45 | close | 63 | 0.30 | 201.100 | 202.870 | 0.000 | 297.70 | 9224.11 |
127 | 2008.04.11 16:15 | sell | 64 | 0.30 | 198.560 | 199.060 | 0.000 | ||
128 | 2008.04.11 16:43 | s/l | 64 | 0.30 | 199.060 | 199.060 | 0.000 | -119.92 | 9104.19 |
129 | 2008.04.16 09:15 | buy | 65 | 0.30 | 200.630 | 200.130 | 0.000 | ||
130 | 2008.04.16 09:53 | s/l | 65 | 0.30 | 200.130 | 200.130 | 0.000 | -120.09 | 8984.10 |
131 | 2008.04.16 17:30 | buy | 66 | 0.30 | 200.550 | 200.050 | 0.000 | ||
132 | 2008.04.21 12:45 | close | 66 | 0.30 | 204.930 | 200.050 | 0.000 | 1039.91 | 10024.00 |
133 | 2008.04.24 20:30 | buy | 67 | 0.30 | 205.930 | 205.430 | 0.000 | ||
134 | 2008.04.25 07:23 | s/l | 67 | 0.30 | 205.430 | 205.430 | 0.000 | -119.89 | 9904.11 |
135 | 2008.04.25 10:00 | buy | 68 | 0.30 | 206.320 | 205.820 | 0.000 | ||
136 | 2008.04.29 08:30 | close | 68 | 0.30 | 207.070 | 205.820 | 0.000 | 177.18 | 10081.30 |
137 | 2008.04.29 12:15 | sell | 69 | 0.30 | 205.900 | 206.400 | 0.000 | ||
138 | 2008.04.30 15:30 | close | 69 | 0.30 | 206.060 | 206.400 | 0.000 | -39.83 | 10041.46 |
139 | 2008.05.02 09:45 | buy | 70 | 0.30 | 207.870 | 207.370 | 0.000 | ||
140 | 2008.05.02 19:05 | s/l | 70 | 0.30 | 207.370 | 207.370 | 0.000 | -120.09 | 9921.37 |
141 | 2008.05.06 10:45 | sell | 71 | 0.30 | 206.000 | 206.500 | 0.000 | ||
142 | 2008.05.06 12:38 | s/l | 71 | 0.30 | 206.500 | 206.500 | 0.000 | -119.93 | 9801.44 |
143 | 2008.05.06 13:45 | sell | 72 | 0.30 | 205.930 | 206.430 | 0.000 | ||
144 | 2008.05.06 16:52 | s/l | 72 | 0.30 | 206.430 | 206.430 | 0.000 | -119.92 | 9681.52 |
145 | 2008.05.07 15:45 | sell | 73 | 0.30 | 205.720 | 206.220 | 0.000 | ||
146 | 2008.05.12 10:15 | close | 73 | 0.30 | 202.400 | 206.220 | 0.000 | 783.35 | 10464.87 |
147 | 2008.05.14 10:15 | buy | 74 | 0.30 | 204.460 | 203.960 | 0.000 | ||
148 | 2008.05.14 11:33 | s/l | 74 | 0.30 | 203.960 | 203.960 | 0.000 | -120.09 | 10344.78 |
149 | 2008.05.14 11:33 | buy | 75 | 0.30 | 203.970 | 203.470 | 0.000 | ||
150 | 2008.05.15 09:15 | close | 75 | 0.30 | 203.780 | 203.470 | 0.000 | -45.86 | 10298.92 |
151 | 2008.05.16 09:00 | sell | 76 | 0.30 | 203.220 | 203.720 | 0.000 | ||
152 | 2008.05.16 09:07 | s/l | 76 | 0.30 | 203.720 | 203.720 | 0.000 | -119.92 | 10179.00 |
153 | 2008.05.16 09:07 | sell | 77 | 0.30 | 203.736 | 204.236 | 0.000 | ||
154 | 2008.05.16 12:25 | s/l | 77 | 0.30 | 204.236 | 204.236 | 0.000 | -119.92 | 10059.08 |
155 | 2008.05.16 17:00 | sell | 78 | 0.30 | 203.300 | 203.800 | 0.000 | ||
156 | 2008.05.16 21:08 | s/l | 78 | 0.30 | 203.800 | 203.800 | 0.000 | -119.92 | 9939.16 |
157 | 2008.05.19 00:15 | sell | 79 | 0.30 | 203.480 | 203.980 | 0.000 | ||
158 | 2008.05.19 02:03 | s/l | 79 | 0.30 | 203.980 | 203.980 | 0.000 | -119.93 | 9819.23 |
159 | 2008.05.19 10:00 | sell | 80 | 0.30 | 203.200 | 203.700 | 0.000 | ||
160 | 2008.05.19 16:37 | s/l | 80 | 0.30 | 203.700 | 203.700 | 0.000 | -119.93 | 9699.30 |
161 | 2008.05.20 08:45 | sell | 81 | 0.30 | 202.830 | 203.330 | 0.000 | ||
162 | 2008.05.20 10:37 | s/l | 81 | 0.30 | 203.330 | 203.330 | 0.000 | -119.92 | 9579.38 |
163 | 2008.05.20 12:30 | buy | 82 | 0.30 | 204.570 | 204.070 | 0.000 | ||
164 | 2008.05.20 14:43 | s/l | 82 | 0.30 | 204.070 | 204.070 | 0.000 | -120.09 | 9459.29 |
165 | 2008.05.20 14:43 | buy | 83 | 0.30 | 204.070 | 203.570 | 0.000 | ||
166 | 2008.05.21 03:14 | s/l | 83 | 0.30 | 203.570 | 203.570 | 0.000 | -119.89 | 9339.41 |
167 | 2008.05.22 13:00 | buy | 84 | 0.30 | 204.670 | 204.170 | 0.000 | ||
168 | 2008.05.23 17:30 | close | 84 | 0.30 | 204.490 | 204.170 | 0.000 | -43.89 | 9295.52 |
169 | 2008.05.27 14:30 | buy | 85 | 0.30 | 205.480 | 204.980 | 0.000 | ||
170 | 2008.06.02 00:30 | close | 85 | 0.30 | 207.950 | 204.980 | 0.000 | 586.49 | 9882.01 |
171 | 2008.06.02 09:15 | sell | 86 | 0.30 | 207.120 | 207.620 | 0.000 | ||
172 | 2008.06.03 15:15 | close | 86 | 0.30 | 206.660 | 207.620 | 0.000 | 107.22 | 9989.22 |
173 | 2008.06.05 16:30 | buy | 87 | 0.30 | 207.320 | 206.820 | 0.000 | ||
174 | 2008.06.05 20:22 | s/l | 87 | 0.30 | 206.820 | 206.820 | 0.000 | -120.09 | 9869.13 |
175 | 2008.06.06 03:15 | buy | 88 | 0.30 | 207.900 | 207.400 | 0.000 | ||
176 | 2008.06.06 08:58 | s/l | 88 | 0.30 | 207.400 | 207.400 | 0.000 | -120.09 | 9749.04 |
177 | 2008.06.09 10:45 | buy | 89 | 0.30 | 208.390 | 207.890 | 0.000 | ||
178 | 2008.06.11 15:45 | close | 89 | 0.30 | 209.710 | 207.890 | 0.000 | 312.56 | 10061.61 |
179 | 2008.06.13 10:30 | buy | 90 | 0.30 | 210.360 | 209.860 | 0.000 | ||
180 | 2008.06.17 11:45 | close | 90 | 0.30 | 211.030 | 209.860 | 0.000 | 158.18 | 10219.79 |
181 | 2008.06.18 07:15 | sell | 91 | 0.30 | 210.500 | 211.000 | 0.000 | ||
182 | 2008.06.18 08:33 | s/l | 91 | 0.30 | 211.000 | 211.000 | 0.000 | -119.93 | 10099.86 |
183 | 2008.06.19 10:45 | buy | 92 | 0.30 | 212.320 | 211.820 | 0.000 | ||
184 | 2008.06.20 16:15 | close | 92 | 0.30 | 212.020 | 211.820 | 0.000 | -72.39 | 10027.47 |
185 | 2008.06.23 13:00 | sell | 93 | 0.30 | 211.330 | 211.830 | 0.000 | ||
186 | 2008.06.23 19:02 | s/l | 93 | 0.30 | 211.830 | 211.830 | 0.000 | -119.93 | 9907.54 |
187 | 2008.06.24 18:15 | buy | 94 | 0.30 | 212.670 | 212.170 | 0.000 | ||
188 | 2008.06.24 21:38 | s/l | 94 | 0.30 | 212.170 | 212.170 | 0.000 | -120.09 | 9787.45 |
189 | 2008.06.25 12:00 | buy | 95 | 0.30 | 212.930 | 212.430 | 0.000 | ||
190 | 2008.06.26 19:00 | close | 95 | 0.30 | 212.520 | 212.430 | 0.000 | -98.11 | 9689.35 |
191 | 2008.06.26 21:15 | sell | 96 | 0.30 | 211.940 | 212.440 | 0.000 | ||
192 | 2008.06.26 22:47 | s/l | 96 | 0.30 | 212.440 | 212.440 | 0.000 | -119.92 | 9569.43 |
193 | 2008.06.27 09:45 | sell | 97 | 0.30 | 211.740 | 212.240 | 0.000 | ||
194 | 2008.06.30 02:37 | s/l | 97 | 0.30 | 212.240 | 212.240 | 0.000 | -120.47 | 9448.95 |
195 | 2008.06.30 08:30 | sell | 98 | 0.30 | 210.570 | 211.070 | 0.000 | ||
196 | 2008.06.30 15:12 | s/l | 98 | 0.30 | 211.070 | 211.070 | 0.000 | -119.93 | 9329.02 |
197 | 2008.07.03 15:30 | buy | 99 | 0.30 | 211.900 | 211.400 | 0.000 | ||
198 | 2008.07.03 15:41 | s/l | 99 | 0.30 | 211.400 | 211.400 | 0.000 | -120.09 | 9208.93 |
199 | 2008.07.03 15:41 | buy | 100 | 0.30 | 211.420 | 210.920 | 0.000 | ||
200 | 2008.07.03 16:00 | close | 100 | 0.30 | 211.190 | 210.920 | 0.000 | -55.97 | 9152.96 |
201 | 2008.07.04 08:30 | buy | 101 | 0.30 | 212.000 | 211.500 | 0.000 | ||
202 | 2008.07.04 08:55 | s/l | 101 | 0.30 | 211.500 | 211.500 | 0.000 | -120.09 | 9032.87 |
203 | 2008.07.07 08:00 | buy | 102 | 0.30 | 212.080 | 211.580 | 0.000 | ||
204 | 2008.07.07 11:37 | s/l | 102 | 0.30 | 211.580 | 211.580 | 0.000 | -120.09 | 8912.78 |
205 | 2008.07.07 19:00 | sell | 103 | 0.30 | 211.250 | 211.750 | 0.000 | ||
206 | 2008.07.07 21:03 | s/l | 103 | 0.30 | 211.750 | 211.750 | 0.000 | -119.92 | 8792.86 |
207 | 2008.07.08 07:45 | sell | 104 | 0.30 | 211.140 | 211.640 | 0.000 | ||
208 | 2008.07.08 14:28 | s/l | 104 | 0.30 | 211.640 | 211.640 | 0.000 | -119.93 | 8672.93 |
209 | 2008.07.09 18:15 | buy | 105 | 0.30 | 212.300 | 211.800 | 0.000 | ||
210 | 2008.07.09 20:25 | s/l | 105 | 0.30 | 211.800 | 211.800 | 0.000 | -120.09 | 8552.84 |
211 | 2008.07.11 14:00 | sell | 106 | 0.30 | 211.070 | 211.570 | 0.000 | ||
212 | 2008.07.11 20:04 | s/l | 106 | 0.30 | 211.570 | 211.570 | 0.000 | -119.92 | 8432.92 |
213 | 2008.07.14 14:15 | buy | 107 | 0.30 | 212.210 | 211.710 | 0.000 | ||
214 | 2008.07.14 15:23 | s/l | 107 | 0.30 | 211.710 | 211.710 | 0.000 | -120.09 | 8312.83 |
215 | 2008.07.15 12:45 | sell | 108 | 0.30 | 210.620 | 211.120 | 0.000 | ||
216 | 2008.07.16 23:00 | close | 108 | 0.30 | 210.170 | 211.120 | 0.000 | 104.85 | 8417.68 |
217 | 2008.07.17 13:00 | buy | 109 | 0.30 | 211.200 | 210.700 | 0.000 | ||
218 | 2008.07.21 10:15 | close | 109 | 0.30 | 212.250 | 210.700 | 0.000 | 248.43 | 8666.11 |
219 | 2008.07.23 04:15 | buy | 110 | 0.30 | 214.070 | 213.570 | 0.000 | ||
220 | 2008.07.23 05:03 | s/l | 110 | 0.30 | 213.570 | 213.570 | 0.000 | -120.09 | 8546.02 |
221 | 2008.07.23 08:30 | buy | 111 | 0.30 | 214.290 | 213.790 | 0.000 | ||
222 | 2008.07.24 10:15 | close | 111 | 0.30 | 214.270 | 213.790 | 0.000 | -5.49 | 8540.54 |
223 | 2008.07.25 06:00 | sell | 112 | 0.30 | 212.230 | 212.730 | 0.000 | ||
224 | 2008.07.25 10:22 | s/l | 112 | 0.30 | 212.730 | 212.730 | 0.000 | -119.92 | 8420.62 |
225 | 2008.07.29 20:15 | sell | 113 | 0.30 | 213.800 | 214.300 | 0.000 | ||
226 | 2008.07.30 17:00 | close | 113 | 0.30 | 214.160 | 214.300 | 0.000 | -87.27 | 8333.34 |
227 | 2008.07.31 08:30 | sell | 114 | 0.30 | 213.440 | 213.940 | 0.000 | ||
228 | 2008.07.31 08:52 | s/l | 114 | 0.30 | 213.940 | 213.940 | 0.000 | -119.93 | 8213.41 |
229 | 2008.07.31 15:45 | buy | 115 | 0.30 | 214.510 | 214.010 | 0.000 | ||
230 | 2008.07.31 16:17 | s/l | 115 | 0.30 | 214.010 | 214.010 | 0.000 | -120.09 | 8093.32 |
231 | 2008.08.01 02:15 | sell | 116 | 0.30 | 213.510 | 214.010 | 0.000 | ||
232 | 2008.08.06 02:15 | close | 116 | 0.30 | 212.090 | 214.010 | 0.000 | 333.82 | 8427.15 |
233 | 2008.08.06 16:00 | buy | 117 | 0.30 | 212.940 | 212.440 | 0.000 | ||
234 | 2008.08.07 20:15 | close | 117 | 0.30 | 212.630 | 212.440 | 0.000 | -74.37 | 8352.78 |
235 | 2008.08.08 05:15 | sell | 118 | 0.30 | 211.570 | 212.070 | 0.000 | ||
236 | 2008.08.08 08:47 | s/l | 118 | 0.30 | 212.070 | 212.070 | 0.000 | -119.93 | 8232.85 |
237 | 2008.08.08 11:00 | sell | 119 | 0.30 | 211.480 | 211.980 | 0.000 | ||
238 | 2008.08.14 22:45 | close | 119 | 0.30 | 205.210 | 211.980 | 0.000 | 1482.46 | 9715.31 |
239 | 2008.08.15 14:45 | buy | 120 | 0.30 | 206.410 | 205.910 | 0.000 | ||
240 | 2008.08.15 15:37 | s/l | 120 | 0.30 | 205.910 | 205.910 | 0.000 | -120.09 | 9595.22 |
241 | 2008.08.18 00:00 | buy | 121 | 0.30 | 205.950 | 205.450 | 0.000 | ||
242 | 2008.08.18 02:08 | s/l | 121 | 0.30 | 205.450 | 205.450 | 0.000 | -120.09 | 9475.13 |
243 | 2008.08.19 03:00 | sell | 122 | 0.30 | 204.650 | 205.150 | 0.000 | ||
244 | 2008.08.19 07:02 | s/l | 122 | 0.30 | 205.150 | 205.150 | 0.000 | -119.93 | 9355.20 |
245 | 2008.08.19 08:00 | sell | 123 | 0.30 | 204.510 | 205.010 | 0.000 | ||
246 | 2008.08.19 18:38 | s/l | 123 | 0.30 | 205.010 | 205.010 | 0.000 | -119.92 | 9235.28 |
247 | 2008.08.21 07:30 | sell | 124 | 0.30 | 203.320 | 203.820 | 0.000 | ||
248 | 2008.08.21 20:46 | s/l | 124 | 0.30 | 203.820 | 203.820 | 0.000 | -119.93 | 9115.35 |
249 | 2008.08.25 18:30 | sell | 125 | 0.30 | 202.540 | 203.040 | 0.000 | ||
250 | 2008.08.27 14:45 | close | 125 | 0.30 | 202.080 | 203.040 | 0.000 | 106.67 | 9222.03 |
251 | 2008.08.28 07:00 | sell | 126 | 0.30 | 200.440 | 200.940 | 0.000 | ||
252 | 2008.08.28 13:45 | s/l | 126 | 0.30 | 200.940 | 200.940 | 0.000 | -119.93 | 9102.10 |
253 | 2008.08.28 16:30 | sell | 127 | 0.30 | 200.080 | 200.580 | 0.000 | ||
254 | 2008.08.28 22:08 | s/l | 127 | 0.30 | 200.580 | 200.580 | 0.000 | -119.92 | 8982.18 |
255 | 2008.08.29 04:00 | sell | 128 | 0.30 | 199.660 | 200.160 | 0.000 | ||
256 | 2008.09.04 09:45 | close | 128 | 0.30 | 193.240 | 200.160 | 0.000 | 1518.04 | 10500.22 |
257 | 2008.09.04 17:15 | sell | 129 | 0.30 | 190.950 | 191.450 | 0.000 | ||
258 | 2008.09.08 00:00 | s/l | 129 | 0.30 | 191.450 | 191.450 | 0.000 | -121.01 | 10379.22 |
259 | 2008.09.08 04:45 | buy | 130 | 0.30 | 194.950 | 194.450 | 0.000 | ||
260 | 2008.09.08 06:28 | s/l | 130 | 0.30 | 194.450 | 194.450 | 0.000 | -120.09 | 10259.13 |
261 | 2008.09.08 06:28 | buy | 131 | 0.30 | 194.410 | 193.910 | 0.000 | ||
262 | 2008.09.08 08:12 | s/l | 131 | 0.30 | 193.910 | 193.910 | 0.000 | -120.09 | 10139.04 |
263 | 2008.09.11 10:45 | sell | 132 | 0.30 | 187.250 | 187.750 | 0.000 | ||
264 | 2008.09.11 21:57 | s/l | 132 | 0.30 | 187.750 | 187.750 | 0.000 | -119.93 | 10019.11 |
265 | 2008.09.12 09:15 | buy | 133 | 0.30 | 190.250 | 189.750 | 0.000 | ||
266 | 2008.09.12 09:48 | s/l | 133 | 0.30 | 189.750 | 189.750 | 0.000 | -120.09 | 9899.02 |
267 | 2008.09.12 10:15 | buy | 134 | 0.30 | 190.250 | 189.750 | 0.000 | ||
268 | 2008.09.12 13:08 | s/l | 134 | 0.30 | 189.750 | 189.750 | 0.000 | -120.09 | 9778.93 |
269 | 2008.09.12 16:15 | buy | 135 | 0.30 | 190.520 | 190.020 | 0.000 | ||
270 | 2008.09.15 06:05 | s/l | 135 | 0.30 | 190.020 | 190.020 | 0.000 | -119.89 | 9659.04 |
271 | 2008.09.16 02:45 | sell | 136 | 0.30 | 186.440 | 186.940 | 0.000 | ||
272 | 2008.09.16 02:58 | s/l | 136 | 0.30 | 186.940 | 186.940 | 0.000 | -119.92 | 9539.12 |
273 | 2008.09.16 02:58 | sell | 137 | 0.30 | 186.970 | 187.470 | 0.000 | ||
274 | 2008.09.16 03:37 | s/l | 137 | 0.30 | 187.470 | 187.470 | 0.000 | -119.92 | 9419.20 |
275 | 2008.09.16 09:30 | sell | 138 | 0.30 | 185.780 | 186.280 | 0.000 | ||
276 | 2008.09.16 09:38 | s/l | 138 | 0.30 | 186.280 | 186.280 | 0.000 | -119.93 | 9299.27 |
277 | 2008.09.16 09:38 | sell | 139 | 0.30 | 186.350 | 186.850 | 0.000 | ||
278 | 2008.09.16 11:22 | s/l | 139 | 0.30 | 186.850 | 186.850 | 0.000 | -119.93 | 9179.34 |
279 | 2008.09.16 13:15 | sell | 140 | 0.30 | 185.230 | 185.730 | 0.000 | ||
280 | 2008.09.16 13:53 | s/l | 140 | 0.30 | 185.730 | 185.730 | 0.000 | -119.92 | 9059.42 |
281 | 2008.09.16 13:53 | sell | 141 | 0.30 | 185.810 | 186.310 | 0.000 | ||
282 | 2008.09.16 16:57 | s/l | 141 | 0.30 | 186.310 | 186.310 | 0.000 | -119.92 | 8939.50 |
283 | 2008.09.17 20:45 | buy | 142 | 0.30 | 191.310 | 190.810 | 0.000 | ||
284 | 2008.09.17 21:31 | s/l | 142 | 0.30 | 190.810 | 190.810 | 0.000 | -120.09 | 8819.41 |
285 | 2008.09.17 21:31 | buy | 143 | 0.30 | 190.787 | 190.287 | 0.000 | ||
286 | 2008.09.17 22:27 | s/l | 143 | 0.30 | 190.287 | 190.287 | 0.000 | -120.09 | 8699.32 |
287 | 2008.09.18 22:15 | buy | 144 | 0.30 | 191.960 | 191.460 | 0.000 | ||
288 | 2008.09.18 22:18 | s/l | 144 | 0.30 | 191.460 | 191.460 | 0.000 | -120.09 | 8579.23 |
289 | 2008.09.18 22:18 | buy | 145 | 0.30 | 191.270 | 190.770 | 0.000 | ||
290 | 2008.09.23 05:30 | close | 145 | 0.30 | 195.000 | 190.770 | 0.000 | 885.13 | 9464.36 |
291 | 2008.09.24 09:00 | buy | 146 | 0.30 | 197.250 | 196.750 | 0.000 | ||
292 | 2008.09.24 13:13 | s/l | 146 | 0.30 | 196.750 | 196.750 | 0.000 | -120.09 | 9344.27 |
293 | 2008.09.26 02:00 | sell | 147 | 0.30 | 195.310 | 195.810 | 0.000 | ||
294 | 2008.09.26 22:45 | close | 147 | 0.30 | 195.770 | 195.810 | 0.000 | -110.44 | 9233.83 |
295 | 2008.09.29 09:00 | sell | 148 | 0.30 | 193.310 | 193.810 | 0.000 | ||
296 | 2008.10.01 09:30 | close | 148 | 0.30 | 189.450 | 193.810 | 0.000 | 913.05 | 10146.89 |
297 | 2008.10.01 16:00 | sell | 149 | 0.30 | 187.160 | 187.660 | 0.000 | ||
298 | 2008.10.01 17:18 | s/l | 149 | 0.30 | 187.660 | 187.660 | 0.000 | -119.92 | 10026.97 |
299 | 2008.10.02 09:15 | sell | 150 | 0.30 | 186.580 | 187.080 | 0.000 | ||
300 | 2008.10.03 16:30 | close | 150 | 0.30 | 186.880 | 187.080 | 0.000 | -73.03 | 9953.93 |
301 | 2008.10.06 02:15 | sell | 151 | 0.30 | 184.380 | 184.880 | 0.000 | ||
302 | 2008.10.09 15:15 | close | 151 | 0.30 | 175.390 | 184.880 | 0.000 | 2128.11 | 12082.04 |
303 | 2008.10.09 22:15 | sell | 152 | 0.30 | 170.040 | 170.540 | 0.000 | ||
304 | 2008.10.09 22:23 | s/l | 152 | 0.30 | 170.540 | 170.540 | 0.000 | -119.93 | 11962.11 |
305 | 2008.10.09 22:23 | sell | 153 | 0.30 | 170.550 | 171.050 | 0.000 | ||
306 | 2008.10.10 16:06 | s/l | 153 | 0.30 | 171.050 | 171.050 | 0.000 | -120.46 | 11841.65 |
307 | 2008.10.13 21:45 | buy | 154 | 0.30 | 176.210 | 175.710 | 0.000 | ||
308 | 2008.10.15 03:00 | close | 154 | 0.30 | 176.290 | 175.710 | 0.000 | 18.06 | 11859.71 |
309 | 2008.10.15 20:00 | sell | 155 | 0.30 | 174.480 | 174.980 | 0.000 | ||
310 | 2008.10.15 20:22 | s/l | 155 | 0.30 | 174.980 | 174.980 | 0.000 | -119.93 | 11739.78 |
311 | 2008.10.15 20:22 | sell | 156 | 0.30 | 174.990 | 175.490 | 0.000 | ||
312 | 2008.10.16 21:08 | s/l | 156 | 0.30 | 175.490 | 175.490 | 0.000 | -121.55 | 11618.23 |
313 | 2008.10.20 06:45 | buy | 157 | 0.30 | 177.420 | 176.920 | 0.000 | ||
314 | 2008.10.20 13:18 | s/l | 157 | 0.30 | 176.920 | 176.920 | 0.000 | -120.09 | 11498.14 |
315 | 2008.10.21 09:45 | sell | 158 | 0.30 | 172.930 | 173.430 | 0.000 | ||
316 | 2008.10.28 06:30 | close | 158 | 0.30 | 146.990 | 173.430 | 0.000 | 6147.08 | 17645.22 |
317 | 2008.10.28 19:30 | buy | 159 | 0.30 | 152.400 | 151.900 | 0.000 | ||
318 | 2008.10.31 01:45 | close | 159 | 0.30 | 159.210 | 151.900 | 0.000 | 1617.04 | 19262.26 |
319 | 2008.11.03 16:30 | sell | 160 | 0.30 | 156.470 | 156.970 | 0.000 | ||
320 | 2008.11.03 16:38 | s/l | 160 | 0.30 | 156.970 | 156.970 | 0.000 | -119.93 | 19142.33 |
321 | 2008.11.03 16:38 | sell | 161 | 0.30 | 156.960 | 157.460 | 0.000 | ||
322 | 2008.11.04 11:22 | s/l | 161 | 0.30 | 157.460 | 157.460 | 0.000 | -120.47 | 19021.86 |
323 | 2008.11.06 21:30 | sell | 162 | 0.30 | 153.160 | 153.660 | 0.000 | ||
324 | 2008.11.07 10:03 | s/l | 162 | 0.30 | 153.660 | 153.660 | 0.000 | -120.47 | 18901.39 |
325 | 2008.11.10 03:15 | buy | 163 | 0.30 | 157.470 | 156.970 | 0.000 | ||
326 | 2008.11.10 04:16 | s/l | 163 | 0.30 | 156.970 | 156.970 | 0.000 | -120.09 | 18781.30 |
327 | 2008.11.11 16:30 | sell | 164 | 0.30 | 150.720 | 151.220 | 0.000 | ||
328 | 2008.11.11 17:45 | s/l | 164 | 0.30 | 151.220 | 151.220 | 0.000 | -119.92 | 18661.38 |
329 | 2008.11.11 18:15 | sell | 165 | 0.30 | 150.220 | 150.720 | 0.000 | ||
330 | 2008.11.11 18:40 | s/l | 165 | 0.30 | 150.720 | 150.720 | 0.000 | -119.93 | 18541.45 |
331 | 2008.11.11 18:40 | sell | 166 | 0.30 | 150.796 | 151.296 | 0.000 | ||
332 | 2008.11.11 20:20 | s/l | 166 | 0.30 | 151.296 | 151.296 | 0.000 | -119.93 | 18421.52 |
333 | 2008.11.12 11:45 | sell | 167 | 0.30 | 148.280 | 148.780 | 0.000 | ||
334 | 2008.11.12 12:29 | s/l | 167 | 0.30 | 148.780 | 148.780 | 0.000 | -119.92 | 18301.60 |
335 | 2008.11.12 12:29 | sell | 168 | 0.30 | 148.760 | 149.260 | 0.000 | ||
336 | 2008.11.12 12:49 | s/l | 168 | 0.30 | 149.260 | 149.260 | 0.000 | -119.93 | 18181.67 |
337 | 2008.11.12 14:15 | sell | 169 | 0.30 | 147.930 | 148.430 | 0.000 | ||
338 | 2008.11.12 14:33 | s/l | 169 | 0.30 | 148.430 | 148.430 | 0.000 | -119.93 | 18061.74 |
339 | 2008.11.12 15:00 | sell | 170 | 0.30 | 147.260 | 147.760 | 0.000 | ||
340 | 2008.11.13 22:00 | close | 170 | 0.30 | 145.630 | 147.760 | 0.000 | 383.61 | 18445.35 |
341 | 2008.11.14 21:00 | buy | 171 | 0.30 | 145.850 | 145.350 | 0.000 | ||
342 | 2008.11.14 21:06 | s/l | 171 | 0.30 | 145.350 | 145.350 | 0.000 | -120.09 | 18325.26 |
343 | 2008.11.14 21:06 | buy | 172 | 0.30 | 145.360 | 144.860 | 0.000 | ||
344 | 2008.11.14 21:33 | s/l | 172 | 0.30 | 144.860 | 144.860 | 0.000 | -120.09 | 18205.17 |
345 | 2008.11.19 12:15 | buy | 173 | 0.30 | 146.130 | 145.630 | 0.000 | ||
346 | 2008.11.19 12:35 | s/l | 173 | 0.30 | 145.630 | 145.630 | 0.000 | -120.09 | 18085.08 |
347 | 2008.11.19 15:15 | buy | 174 | 0.30 | 146.250 | 145.750 | 0.000 | ||
348 | 2008.11.19 17:22 | s/l | 174 | 0.30 | 145.750 | 145.750 | 0.000 | -120.09 | 17964.99 |
349 | 2008.11.19 22:00 | sell | 175 | 0.30 | 143.360 | 143.860 | 0.000 | ||
350 | 2008.11.20 01:00 | s/l | 175 | 0.30 | 143.860 | 143.860 | 0.000 | -121.55 | 17843.44 |
351 | 2008.11.20 03:15 | sell | 176 | 0.30 | 143.100 | 143.600 | 0.000 | ||
352 | 2008.11.21 10:45 | close | 176 | 0.30 | 142.880 | 143.600 | 0.000 | 50.29 | 17893.73 |
353 | 2008.11.24 15:15 | buy | 177 | 0.30 | 144.430 | 143.930 | 0.000 | ||
354 | 2008.11.24 15:42 | s/l | 177 | 0.30 | 143.930 | 143.930 | 0.000 | -120.09 | 17773.64 |
355 | 2008.11.24 15:42 | buy | 178 | 0.30 | 143.882 | 143.382 | 0.000 | ||
356 | 2008.11.26 08:15 | close | 178 | 0.30 | 145.390 | 143.382 | 0.000 | 357.21 | 18130.85 |
357 | 2008.11.27 11:15 | buy | 179 | 0.30 | 147.870 | 147.370 | 0.000 | ||
358 | 2008.11.27 11:28 | s/l | 179 | 0.30 | 147.370 | 147.370 | 0.000 | -120.09 | 18010.76 |
359 | 2008.11.27 11:28 | buy | 180 | 0.30 | 147.350 | 146.850 | 0.000 | ||
360 | 2008.11.27 13:23 | s/l | 180 | 0.30 | 146.850 | 146.850 | 0.000 | -120.09 | 17890.67 |
361 | 2008.11.28 17:30 | sell | 181 | 0.30 | 145.690 | 146.190 | 0.000 | ||
362 | 2008.11.28 17:43 | s/l | 181 | 0.30 | 146.190 | 146.190 | 0.000 | -119.92 | 17770.75 |
363 | 2008.11.28 17:43 | sell | 182 | 0.30 | 146.210 | 146.710 | 0.000 | ||
364 | 2008.11.28 18:06 | s/l | 182 | 0.30 | 146.710 | 146.710 | 0.000 | -119.92 | 17650.83 |
365 | 2008.11.28 20:45 | buy | 183 | 0.30 | 147.520 | 147.020 | 0.000 | ||
366 | 2008.11.28 22:08 | s/l | 183 | 0.30 | 147.020 | 147.020 | 0.000 | -120.09 | 17530.74 |
367 | 2008.12.01 02:30 | sell | 184 | 0.30 | 145.600 | 146.100 | 0.000 | ||
368 | 2008.12.01 02:57 | s/l | 184 | 0.30 | 146.100 | 146.100 | 0.000 | -119.93 | 17410.81 |
369 | 2008.12.01 07:45 | sell | 185 | 0.30 | 145.740 | 146.240 | 0.000 | ||
370 | 2008.12.05 20:45 | close | 185 | 0.30 | 137.100 | 146.240 | 0.000 | 2044.56 | 19455.37 |
371 | 2008.12.08 08:15 | buy | 186 | 0.30 | 138.070 | 137.570 | 0.000 | ||
372 | 2008.12.08 08:24 | s/l | 186 | 0.30 | 137.570 | 137.570 | 0.000 | -120.09 | 19335.28 |
373 | 2008.12.08 08:24 | buy | 187 | 0.30 | 137.440 | 136.940 | 0.000 | ||
374 | 2008.12.09 08:35 | s/l | 187 | 0.30 | 136.940 | 136.940 | 0.000 | -119.89 | 19215.39 |
375 | 2008.12.11 07:30 | buy | 188 | 0.30 | 138.190 | 137.690 | 0.000 | ||
376 | 2008.12.11 09:41 | s/l | 188 | 0.30 | 137.690 | 137.690 | 0.000 | -120.09 | 19095.30 |
377 | 2008.12.12 05:15 | sell | 189 | 0.30 | 135.840 | 136.340 | 0.000 | ||
378 | 2008.12.12 16:57 | s/l | 189 | 0.30 | 136.340 | 136.340 | 0.000 | -119.93 | 18975.37 |
379 | 2008.12.15 16:30 | buy | 190 | 0.30 | 138.690 | 138.190 | 0.000 | ||
380 | 2008.12.15 20:47 | s/l | 190 | 0.30 | 138.190 | 138.190 | 0.000 | -120.09 | 18855.28 |
381 | 2008.12.17 13:15 | sell | 191 | 0.30 | 135.390 | 135.890 | 0.000 | ||
382 | 2008.12.17 13:22 | s/l | 191 | 0.30 | 135.890 | 135.890 | 0.000 | -119.93 | 18735.35 |
383 | 2008.12.17 13:22 | sell | 192 | 0.30 | 135.861 | 136.361 | 0.000 | ||
384 | 2008.12.17 14:51 | s/l | 192 | 0.30 | 136.361 | 136.361 | 0.000 | -119.93 | 18615.42 |
385 | 2008.12.17 14:51 | sell | 193 | 0.30 | 136.340 | 136.840 | 0.000 | ||
386 | 2008.12.18 06:21 | s/l | 193 | 0.30 | 136.840 | 136.840 | 0.000 | -121.55 | 18493.88 |
387 | 2008.12.18 18:30 | sell | 194 | 0.30 | 134.110 | 134.610 | 0.000 | ||
388 | 2008.12.18 18:43 | s/l | 194 | 0.30 | 134.610 | 134.610 | 0.000 | -119.92 | 18373.96 |
389 | 2008.12.18 18:43 | sell | 195 | 0.30 | 134.590 | 135.090 | 0.000 | ||
390 | 2008.12.19 01:38 | s/l | 195 | 0.30 | 135.090 | 135.090 | 0.000 | -120.46 | 18253.49 |
391 | 2008.12.19 09:15 | sell | 196 | 0.30 | 133.330 | 133.830 | 0.000 | ||
392 | 2008.12.19 09:42 | s/l | 196 | 0.30 | 133.830 | 133.830 | 0.000 | -119.93 | 18133.56 |
393 | 2008.12.19 09:42 | sell | 197 | 0.30 | 133.849 | 134.349 | 0.000 | ||
394 | 2008.12.19 14:03 | s/l | 197 | 0.30 | 134.349 | 134.349 | 0.000 | -119.93 | 18013.63 |
395 | 2008.12.19 17:30 | sell | 198 | 0.30 | 132.910 | 133.410 | 0.000 | ||
396 | 2008.12.19 17:43 | s/l | 198 | 0.30 | 133.410 | 133.410 | 0.000 | -119.93 | 17893.70 |
397 | 2008.12.19 17:43 | sell | 199 | 0.30 | 133.481 | 133.981 | 0.000 | ||
398 | 2008.12.22 00:52 | s/l | 199 | 0.30 | 133.981 | 133.981 | 0.000 | -120.46 | 17773.24 |
399 | 2008.12.22 12:00 | sell | 200 | 0.30 | 132.230 | 132.730 | 0.000 | ||
400 | 2008.12.22 12:07 | s/l | 200 | 0.30 | 132.730 | 132.730 | 0.000 | -119.93 | 17653.31 |
401 | 2008.12.22 12:07 | sell | 201 | 0.30 | 132.810 | 133.310 | 0.000 | ||
402 | 2008.12.22 12:42 | s/l | 201 | 0.30 | 133.310 | 133.310 | 0.000 | -119.93 | 17533.38 |
403 | 2008.12.22 16:15 | sell | 202 | 0.30 | 132.170 | 132.670 | 0.000 | ||
404 | 2008.12.22 16:37 | s/l | 202 | 0.30 | 132.670 | 132.670 | 0.000 | -119.93 | 17413.45 |
405 | 2008.12.26 22:15 | sell | 203 | 0.30 | 132.780 | 133.280 | 0.000 | ||
406 | 2008.12.29 01:57 | s/l | 203 | 0.30 | 133.280 | 133.280 | 0.000 | -120.46 | 17292.99 |
407 | 2008.12.29 06:00 | sell | 204 | 0.30 | 132.560 | 133.060 | 0.000 | ||
408 | 2008.12.29 07:50 | s/l | 204 | 0.30 | 133.060 | 133.060 | 0.000 | -119.93 | 17173.06 |
409 | 2008.12.29 10:15 | sell | 205 | 0.30 | 132.580 | 133.080 | 0.000 | ||
410 | 2008.12.31 12:00 | close | 205 | 0.30 | 131.040 | 133.080 | 0.000 | 362.81 | 17535.87 |
411 | 2008.12.31 13:30 | buy | 206 | 0.30 | 132.190 | 131.690 | 0.000 | ||
412 | 2008.12.31 16:58 | s/l | 206 | 0.30 | 131.690 | 131.690 | 0.000 | -120.09 | 17415.78 |
413 | 2008.12.31 16:58 | buy | 207 | 0.30 | 131.393 | 130.893 | 0.000 | ||
414 | 2008.12.31 16:59 | s/l | 207 | 0.30 | 130.893 | 130.893 | 0.000 | -120.09 | 17295.69 |
415 | 2008.12.31 16:59 | buy | 208 | 0.30 | 130.920 | 130.420 | 0.000 | ||
416 | 2008.12.31 17:00 | s/l | 208 | 0.30 | 130.420 | 130.420 | 0.000 | -120.09 | 17175.60 |
417 | 2008.12.31 17:45 | buy | 209 | 0.30 | 132.520 | 132.020 | 0.000 | ||
418 | 2009.01.02 12:11 | s/l | 209 | 0.30 | 132.020 | 132.020 | 0.000 | -119.28 | 17056.32 |
419 | 2009.01.02 20:30 | buy | 210 | 0.30 | 133.480 | 132.980 | 0.000 | ||
420 | 2009.01.05 03:13 | s/l | 210 | 0.30 | 132.980 | 132.980 | 0.000 | -119.89 | 16936.43 |
421 | 2009.01.05 10:15 | buy | 211 | 0.30 | 134.730 | 134.230 | 0.000 | ||
422 | 2009.01.08 07:00 | close | 211 | 0.30 | 139.030 | 134.230 | 0.000 | 1020.92 | 17957.35 |
423 | 2009.01.09 16:30 | sell | 212 | 0.30 | 137.060 | 137.560 | 0.000 | ||
424 | 2009.01.09 17:22 | s/l | 212 | 0.30 | 137.560 | 137.560 | 0.000 | -119.93 | 17837.42 |
425 | 2009.01.09 17:22 | sell | 213 | 0.30 | 137.580 | 138.080 | 0.000 | ||
426 | 2009.01.14 09:15 | close | 213 | 0.30 | 131.720 | 138.080 | 0.000 | 1386.85 | 19224.27 |
427 | 2009.01.15 15:15 | buy | 214 | 0.30 | 131.160 | 130.660 | 0.000 | ||
428 | 2009.01.15 15:22 | s/l | 214 | 0.30 | 130.660 | 130.660 | 0.000 | -120.09 | 19104.18 |
429 | 2009.01.15 15:22 | buy | 215 | 0.30 | 130.644 | 130.144 | 0.000 | ||
430 | 2009.01.15 15:32 | s/l | 215 | 0.30 | 130.144 | 130.144 | 0.000 | -120.09 | 18984.09 |
431 | 2009.01.15 20:00 | buy | 216 | 0.30 | 131.510 | 131.010 | 0.000 | ||
432 | 2009.01.19 10:00 | close | 216 | 0.30 | 132.670 | 131.010 | 0.000 | 274.56 | 19258.65 |
433 | 2009.01.19 23:15 | sell | 217 | 0.30 | 130.130 | 130.630 | 0.000 | ||
434 | 2009.01.20 00:40 | s/l | 217 | 0.30 | 130.630 | 130.630 | 0.000 | -120.46 | 19138.19 |
435 | 2009.01.20 01:30 | sell | 218 | 0.30 | 129.500 | 130.000 | 0.000 | ||
436 | 2009.01.23 01:00 | close | 218 | 0.30 | 123.700 | 130.000 | 0.000 | 1371.54 | 20509.73 |
437 | 2009.01.23 09:45 | sell | 219 | 0.30 | 120.580 | 121.080 | 0.000 | ||
438 | 2009.01.23 09:52 | s/l | 219 | 0.30 | 121.080 | 121.080 | 0.000 | -119.93 | 20389.80 |
439 | 2009.01.23 09:52 | sell | 220 | 0.30 | 121.090 | 121.590 | 0.000 | ||
440 | 2009.01.23 15:14 | s/l | 220 | 0.30 | 121.590 | 121.590 | 0.000 | -119.92 | 20269.88 |
441 | 2009.01.26 16:30 | buy | 221 | 0.30 | 124.690 | 124.190 | 0.000 | ||
442 | 2009.01.26 17:18 | s/l | 221 | 0.30 | 124.190 | 124.190 | 0.000 | -120.09 | 20149.79 |
443 | 2009.01.26 18:15 | buy | 222 | 0.30 | 124.730 | 124.230 | 0.000 | ||
444 | 2009.01.26 18:33 | s/l | 222 | 0.30 | 124.230 | 124.230 | 0.000 | -120.09 | 20029.70 |
445 | 2009.01.27 04:00 | buy | 223 | 0.30 | 125.940 | 125.440 | 0.000 | ||
446 | 2009.01.27 04:52 | s/l | 223 | 0.30 | 125.440 | 125.440 | 0.000 | -120.09 | 19909.61 |
447 | 2009.01.27 04:52 | buy | 224 | 0.30 | 125.390 | 124.890 | 0.000 | ||
448 | 2009.01.27 16:08 | s/l | 224 | 0.30 | 124.890 | 124.890 | 0.000 | -120.09 | 19789.52 |
449 | 2009.01.28 16:45 | buy | 225 | 0.30 | 128.460 | 127.960 | 0.000 | ||
450 | 2009.01.28 21:27 | s/l | 225 | 0.30 | 127.960 | 127.960 | 0.000 | -120.09 | 19669.43 |
451 | 2009.01.30 17:00 | buy | 226 | 0.30 | 129.450 | 128.950 | 0.000 | ||
452 | 2009.01.30 17:25 | s/l | 226 | 0.30 | 128.950 | 128.950 | 0.000 | -120.09 | 19549.34 |
453 | 2009.01.30 17:25 | buy | 227 | 0.30 | 128.848 | 128.348 | 0.000 | ||
454 | 2009.02.02 07:53 | s/l | 227 | 0.30 | 128.348 | 128.348 | 0.000 | -119.89 | 19429.45 |
455 | 2009.02.02 10:45 | sell | 228 | 0.30 | 126.190 | 126.690 | 0.000 | ||
456 | 2009.02.02 11:06 | s/l | 228 | 0.30 | 126.690 | 126.690 | 0.000 | -119.93 | 19309.52 |
457 | 2009.02.02 11:06 | sell | 229 | 0.30 | 126.667 | 127.167 | 0.000 | ||
458 | 2009.02.02 16:07 | s/l | 229 | 0.30 | 127.167 | 127.167 | 0.000 | -119.93 | 19189.59 |
459 | 2009.02.04 16:15 | buy | 230 | 0.30 | 130.060 | 129.560 | 0.000 | ||
460 | 2009.02.04 17:48 | s/l | 230 | 0.30 | 129.560 | 129.560 | 0.000 | -120.09 | 19069.50 |
461 | 2009.02.04 17:48 | buy | 231 | 0.30 | 129.580 | 129.080 | 0.000 | ||
462 | 2009.02.04 23:21 | s/l | 231 | 0.30 | 129.080 | 129.080 | 0.000 | -120.09 | 18949.41 |
463 | 2009.02.05 11:30 | buy | 232 | 0.30 | 130.310 | 129.810 | 0.000 | ||
464 | 2009.02.10 01:45 | close | 232 | 0.30 | 134.990 | 129.810 | 0.000 | 1110.76 | 20060.17 |
465 | 2009.02.10 17:00 | sell | 233 | 0.30 | 133.930 | 134.430 | 0.000 | ||
466 | 2009.02.10 17:02 | s/l | 233 | 0.30 | 134.430 | 134.430 | 0.000 | -119.92 | 19940.25 |
467 | 2009.02.10 17:02 | sell | 234 | 0.30 | 134.467 | 134.967 | 0.000 | ||
468 | 2009.02.12 22:30 | close | 234 | 0.30 | 129.750 | 134.967 | 0.000 | 1115.23 | 21055.48 |
469 | 2009.02.13 08:45 | buy | 235 | 0.30 | 131.380 | 130.880 | 0.000 | ||
470 | 2009.02.16 00:00 | s/l | 235 | 0.30 | 130.880 | 130.880 | 0.000 | -119.89 | 20935.59 |
471 | 2009.02.18 08:15 | buy | 236 | 0.30 | 132.080 | 131.580 | 0.000 | ||
472 | 2009.02.18 09:13 | s/l | 236 | 0.30 | 131.580 | 131.580 | 0.000 | -120.09 | 20815.50 |
473 | 2009.02.18 09:13 | buy | 237 | 0.30 | 131.490 | 130.990 | 0.000 | ||
474 | 2009.02.18 09:28 | s/l | 237 | 0.30 | 130.990 | 130.990 | 0.000 | -120.09 | 20695.41 |
475 | 2009.02.18 14:15 | buy | 238 | 0.30 | 132.040 | 131.540 | 0.000 | ||
476 | 2009.02.20 09:15 | close | 238 | 0.30 | 132.870 | 131.540 | 0.000 | 196.59 | 20892.00 |
477 | 2009.02.23 08:30 | buy | 239 | 0.30 | 135.770 | 135.270 | 0.000 | ||
478 | 2009.02.25 13:00 | close | 239 | 0.30 | 138.730 | 135.270 | 0.000 | 702.06 | 21594.06 |
479 | 2009.02.26 16:45 | buy | 240 | 0.30 | 141.440 | 140.940 | 0.000 | ||
480 | 2009.02.26 19:10 | s/l | 240 | 0.30 | 140.940 | 140.940 | 0.000 | -120.09 | 21473.97 |
481 | 2009.02.27 14:30 | sell | 241 | 0.30 | 137.500 | 138.000 | 0.000 | ||
482 | 2009.02.27 15:03 | s/l | 241 | 0.30 | 138.000 | 138.000 | 0.000 | -119.92 | 21354.05 |
483 | 2009.03.02 13:00 | sell | 242 | 0.30 | 137.060 | 137.560 | 0.000 | ||
484 | 2009.03.02 14:32 | s/l | 242 | 0.30 | 137.560 | 137.560 | 0.000 | -119.93 | 21234.12 |
485 | 2009.03.02 15:15 | sell | 243 | 0.30 | 136.780 | 137.280 | 0.000 | ||
486 | 2009.03.02 15:49 | s/l | 243 | 0.30 | 137.280 | 137.280 | 0.000 | -119.93 | 21114.19 |
487 | 2009.03.02 16:15 | sell | 244 | 0.30 | 136.840 | 137.340 | 0.000 | ||
488 | 2009.03.02 16:23 | s/l | 244 | 0.30 | 137.340 | 137.340 | 0.000 | -119.93 | 20994.26 |
489 | 2009.03.02 16:23 | sell | 245 | 0.30 | 137.380 | 137.880 | 0.000 | ||
490 | 2009.03.03 07:07 | s/l | 245 | 0.30 | 137.880 | 137.880 | 0.000 | -120.46 | 20873.80 |
491 | 2009.03.04 09:15 | buy | 246 | 0.30 | 139.450 | 138.950 | 0.000 | ||
492 | 2009.03.05 13:15 | close | 246 | 0.30 | 139.290 | 138.950 | 0.000 | -38.74 | 20835.06 |
493 | 2009.03.06 11:00 | sell | 247 | 0.30 | 137.710 | 138.210 | 0.000 | ||
494 | 2009.03.06 12:48 | s/l | 247 | 0.30 | 138.210 | 138.210 | 0.000 | -119.93 | 20715.13 |
495 | 2009.03.06 14:15 | sell | 248 | 0.30 | 137.600 | 138.100 | 0.000 | ||
496 | 2009.03.06 14:30 | s/l | 248 | 0.30 | 138.100 | 138.100 | 0.000 | -119.93 | 20595.20 |
497 | 2009.03.06 14:30 | sell | 249 | 0.30 | 138.138 | 138.638 | 0.000 | ||
498 | 2009.03.06 14:32 | s/l | 249 | 0.30 | 138.638 | 138.638 | 0.000 | -119.93 | 20475.27 |
499 | 2009.03.06 14:32 | sell | 250 | 0.30 | 138.640 | 139.140 | 0.000 | ||
500 | 2009.03.06 14:53 | s/l | 250 | 0.30 | 139.140 | 139.140 | 0.000 | -119.93 | 20355.34 |
501 | 2009.03.09 13:00 | sell | 251 | 0.30 | 137.130 | 137.630 | 0.000 | ||
502 | 2009.03.12 15:30 | close | 251 | 0.30 | 135.070 | 137.630 | 0.000 | 484.52 | 20839.86 |
503 | 2009.03.13 09:45 | buy | 252 | 0.30 | 137.400 | 136.900 | 0.000 | ||
504 | 2009.03.13 16:12 | s/l | 252 | 0.30 | 136.900 | 136.900 | 0.000 | -120.09 | 20719.77 |
505 | 2009.03.16 11:45 | buy | 253 | 0.30 | 139.970 | 139.470 | 0.000 | ||
506 | 2009.03.16 12:10 | s/l | 253 | 0.30 | 139.470 | 139.470 | 0.000 | -120.09 | 20599.68 |
507 | 2009.03.18 09:00 | sell | 254 | 0.30 | 137.620 | 138.120 | 0.000 | ||
508 | 2009.03.19 14:00 | close | 254 | 0.30 | 137.550 | 138.120 | 0.000 | 13.64 | 20613.32 |
509 | 2009.03.20 11:45 | buy | 255 | 0.30 | 137.820 | 137.320 | 0.000 | ||
510 | 2009.03.25 10:15 | close | 255 | 0.30 | 142.658 | 137.320 | 0.000 | 1148.28 | 21761.60 |
511 | 2009.03.27 07:45 | sell | 256 | 0.30 | 141.416 | 141.916 | 0.000 | ||
512 | 2009.03.31 02:45 | close | 256 | 0.30 | 139.670 | 141.916 | 0.000 | 411.67 | 22173.28 |
513 | 2009.04.02 08:00 | buy | 257 | 0.30 | 143.636 | 143.136 | 0.000 | ||
514 | 2009.04.06 18:00 | close | 257 | 0.30 | 148.040 | 143.136 | 0.000 | 1045.01 | 23218.29 |
515 | 2009.04.13 08:45 | buy | 258 | 0.30 | 147.736 | 147.236 | 0.000 | ||
516 | 2009.04.14 15:00 | close | 258 | 0.30 | 147.660 | 147.236 | 0.000 | -19.19 | 23199.10 |
517 | 2009.04.15 04:45 | sell | 259 | 0.30 | 146.412 | 146.912 | 0.000 | ||
518 | 2009.04.15 10:00 | s/l | 259 | 0.30 | 146.912 | 146.912 | 0.000 | -119.93 | 23079.17 |
519 | 2009.04.16 03:00 | buy | 260 | 0.30 | 149.793 | 149.293 | 0.000 | ||
520 | 2009.04.16 04:00 | s/l | 260 | 0.30 | 149.293 | 149.293 | 0.000 | -120.09 | 22959.08 |
521 | 2009.04.17 11:15 | sell | 261 | 0.30 | 146.840 | 147.340 | 0.000 | ||
522 | 2009.04.17 12:30 | s/l | 261 | 0.30 | 147.340 | 147.340 | 0.000 | -119.93 | 22839.15 |
523 | 2009.04.17 13:30 | sell | 262 | 0.30 | 146.717 | 147.217 | 0.000 | ||
524 | 2009.04.17 14:22 | s/l | 262 | 0.30 | 147.217 | 147.217 | 0.000 | -119.93 | 22719.22 |
525 | 2009.04.17 15:15 | sell | 263 | 0.30 | 146.685 | 147.185 | 0.000 | ||
526 | 2009.04.17 15:57 | s/l | 263 | 0.30 | 147.185 | 147.185 | 0.000 | -119.93 | 22599.29 |
527 | 2009.04.17 16:30 | sell | 264 | 0.30 | 146.578 | 147.078 | 0.000 | ||
528 | 2009.04.17 19:42 | s/l | 264 | 0.30 | 147.078 | 147.078 | 0.000 | -119.93 | 22479.36 |
529 | 2009.04.20 03:15 | sell | 265 | 0.30 | 145.956 | 146.456 | 0.000 | ||
530 | 2009.04.21 17:15 | close | 265 | 0.30 | 144.379 | 146.456 | 0.000 | 372.13 | 22851.49 |
531 | 2009.04.22 14:45 | sell | 266 | 0.30 | 141.189 | 141.689 | 0.000 | ||
532 | 2009.04.22 15:41 | s/l | 266 | 0.30 | 141.689 | 141.689 | 0.000 | -119.93 | 22731.56 |
533 | 2009.04.22 15:41 | sell | 267 | 0.30 | 141.696 | 142.196 | 0.000 | ||
534 | 2009.04.22 16:01 | s/l | 267 | 0.30 | 142.196 | 142.196 | 0.000 | -119.92 | 22611.64 |
535 | 2009.04.27 08:15 | sell | 268 | 0.30 | 140.777 | 141.277 | 0.000 | ||
536 | 2009.04.27 14:38 | s/l | 268 | 0.30 | 141.277 | 141.277 | 0.000 | -119.92 | 22491.72 |
537 | 2009.04.28 06:30 | sell | 269 | 0.30 | 139.813 | 140.313 | 0.000 | ||
538 | 2009.04.28 12:27 | s/l | 269 | 0.30 | 140.313 | 140.313 | 0.000 | -119.93 | 22371.79 |
539 | 2009.04.29 05:15 | buy | 270 | 0.30 | 142.552 | 142.052 | 0.000 | ||
540 | 2009.04.29 09:03 | s/l | 270 | 0.30 | 142.052 | 142.052 | 0.000 | -120.09 | 22251.70 |
541 | 2009.04.29 11:30 | buy | 271 | 0.30 | 143.226 | 142.726 | 0.000 | ||
542 | 2009.04.29 14:23 | s/l | 271 | 0.30 | 142.726 | 142.726 | 0.000 | -120.09 | 22131.61 |
543 | 2009.04.29 17:30 | buy | 272 | 0.30 | 143.543 | 143.043 | 0.000 | ||
544 | 2009.05.05 06:00 | close | 272 | 0.30 | 147.853 | 143.043 | 0.000 | 1023.49 | 23155.10 |
545 | 2009.05.05 10:45 | buy | 273 | 0.30 | 149.491 | 148.991 | 0.000 | ||
546 | 2009.05.05 15:48 | s/l | 273 | 0.30 | 148.991 | 148.991 | 0.000 | -120.09 | 23035.01 |
547 | 2009.05.06 03:45 | sell | 274 | 0.30 | 147.416 | 147.916 | 0.000 | ||
548 | 2009.05.06 09:13 | s/l | 274 | 0.30 | 147.916 | 147.916 | 0.000 | -119.93 | 22915.08 |
549 | 2009.05.07 11:30 | buy | 275 | 0.30 | 150.129 | 149.629 | 0.000 | ||
550 | 2009.05.07 13:03 | s/l | 275 | 0.30 | 149.629 | 149.629 | 0.000 | -120.09 | 22794.99 |
551 | 2009.05.07 13:03 | buy | 276 | 0.30 | 149.382 | 148.882 | 0.000 | ||
552 | 2009.05.07 16:27 | s/l | 276 | 0.30 | 148.882 | 148.882 | 0.000 | -120.09 | 22674.90 |
553 | 2009.05.11 01:30 | buy | 277 | 0.30 | 150.246 | 149.746 | 0.000 | ||
554 | 2009.05.11 02:46 | s/l | 277 | 0.30 | 149.746 | 149.746 | 0.000 | -120.09 | 22554.81 |
555 | 2009.05.11 10:45 | sell | 278 | 0.30 | 148.095 | 148.595 | 0.000 | ||
556 | 2009.05.12 10:16 | s/l | 278 | 0.30 | 148.595 | 148.595 | 0.000 | -120.47 | 22434.34 |
557 | 2009.05.13 12:00 | sell | 279 | 0.30 | 145.665 | 146.165 | 0.000 | ||
558 | 2009.05.13 12:13 | s/l | 279 | 0.30 | 146.165 | 146.165 | 0.000 | -119.92 | 22314.42 |
559 | 2009.05.13 12:13 | sell | 280 | 0.30 | 146.191 | 146.691 | 0.000 | ||
560 | 2009.05.14 20:45 | close | 280 | 0.30 | 146.041 | 146.691 | 0.000 | 32.61 | 22347.03 |
561 | 2009.05.18 02:30 | sell | 281 | 0.30 | 143.327 | 143.827 | 0.000 | ||
562 | 2009.05.18 03:05 | s/l | 281 | 0.30 | 143.827 | 143.827 | 0.000 | -119.93 | 22227.10 |
563 | 2009.05.18 04:00 | sell | 282 | 0.30 | 143.137 | 143.637 | 0.000 | ||
564 | 2009.05.18 05:32 | s/l | 282 | 0.30 | 143.637 | 143.637 | 0.000 | -119.92 | 22107.18 |
565 | 2009.05.18 13:45 | buy | 283 | 0.30 | 146.756 | 146.256 | 0.000 | ||
566 | 2009.05.18 14:31 | s/l | 283 | 0.30 | 146.256 | 146.256 | 0.000 | -120.09 | 21987.09 |
567 | 2009.05.18 18:30 | buy | 284 | 0.30 | 147.186 | 146.686 | 0.000 | ||
568 | 2009.05.20 08:00 | close | 284 | 0.30 | 147.601 | 146.686 | 0.000 | 97.62 | 22084.71 |
569 | 2009.05.20 20:45 | buy | 285 | 0.30 | 149.724 | 149.224 | 0.000 | ||
570 | 2009.05.20 21:43 | s/l | 285 | 0.30 | 149.224 | 149.224 | 0.000 | -120.09 | 21964.62 |
571 | 2009.05.21 10:30 | sell | 286 | 0.30 | 147.765 | 148.265 | 0.000 | ||
572 | 2009.05.21 11:52 | s/l | 286 | 0.30 | 148.265 | 148.265 | 0.000 | -119.92 | 21844.70 |
573 | 2009.05.21 18:45 | buy | 287 | 0.30 | 149.866 | 149.366 | 0.000 | ||
574 | 2009.05.21 20:07 | s/l | 287 | 0.30 | 149.366 | 149.366 | 0.000 | -120.09 | 21724.61 |
575 | 2009.05.22 16:45 | buy | 288 | 0.30 | 150.198 | 149.698 | 0.000 | ||
576 | 2009.05.26 03:45 | close | 288 | 0.30 | 150.207 | 149.698 | 0.000 | 1.19 | 21725.80 |
577 | 2009.05.27 01:15 | buy | 289 | 0.30 | 151.823 | 151.323 | 0.000 | ||
578 | 2009.05.29 16:45 | close | 289 | 0.30 | 153.489 | 151.323 | 0.000 | 395.15 | 22120.95 |
579 | 2009.06.01 09:45 | buy | 290 | 0.30 | 155.172 | 154.672 | 0.000 | ||
580 | 2009.06.01 10:58 | s/l | 290 | 0.30 | 154.672 | 154.672 | 0.000 | -120.09 | 22000.86 |
581 | 2009.06.01 11:15 | buy | 291 | 0.30 | 155.155 | 154.655 | 0.000 | ||
582 | 2009.06.03 15:00 | close | 291 | 0.30 | 157.966 | 154.655 | 0.000 | 666.67 | 22667.53 |
583 | 2009.06.03 17:00 | sell | 292 | 0.30 | 156.840 | 157.340 | 0.000 | ||
584 | 2009.06.04 09:28 | s/l | 292 | 0.30 | 157.340 | 157.340 | 0.000 | -121.56 | 22545.97 |
585 | 2009.06.05 21:45 | buy | 293 | 0.30 | 157.991 | 157.491 | 0.000 | ||
586 | 2009.06.08 00:00 | s/l | 293 | 0.30 | 157.491 | 157.491 | 0.000 | -119.89 | 22426.09 |
587 | 2009.06.08 21:30 | buy | 294 | 0.30 | 158.185 | 157.685 | 0.000 | ||
588 | 2009.06.09 04:23 | s/l | 294 | 0.30 | 157.685 | 157.685 | 0.000 | -119.88 | 22306.21 |
589 | 2009.06.09 09:15 | buy | 295 | 0.30 | 158.910 | 158.410 | 0.000 | ||
590 | 2009.06.09 09:42 | s/l | 295 | 0.30 | 158.410 | 158.410 | 0.000 | -120.09 | 22186.12 |
591 | 2009.06.10 08:45 | buy | 296 | 0.30 | 160.216 | 159.716 | 0.000 | ||
592 | 2009.06.10 09:08 | s/l | 296 | 0.30 | 159.716 | 159.716 | 0.000 | -120.09 | 22066.03 |
593 | 2009.06.10 10:00 | buy | 297 | 0.30 | 160.265 | 159.765 | 0.000 | ||
594 | 2009.06.12 13:30 | close | 297 | 0.30 | 161.078 | 159.765 | 0.000 | 192.56 | 22258.58 |
595 | 2009.06.15 09:30 | sell | 298 | 0.30 | 160.233 | 160.733 | 0.000 | ||
596 | 2009.06.15 10:15 | s/l | 298 | 0.30 | 160.733 | 160.733 | 0.000 | -119.93 | 22138.65 |
597 | 2009.06.15 11:45 | sell | 299 | 0.30 | 160.437 | 160.937 | 0.000 | ||
598 | 2009.06.15 14:45 | s/l | 299 | 0.30 | 160.937 | 160.937 | 0.000 | -119.92 | 22018.73 |
599 | 2009.06.15 16:00 | sell | 300 | 0.30 | 160.183 | 160.683 | 0.000 | ||
600 | 2009.06.16 15:15 | close | 300 | 0.30 | 160.032 | 160.683 | 0.000 | 33.94 | 22052.67 |
601 | 2009.06.17 13:00 | sell | 301 | 0.30 | 156.402 | 156.902 | 0.000 | ||
602 | 2009.06.17 13:24 | s/l | 301 | 0.30 | 156.902 | 156.902 | 0.000 | -119.93 | 21932.74 |
603 | 2009.06.17 14:00 | sell | 302 | 0.30 | 156.208 | 156.708 | 0.000 | ||
604 | 2009.06.17 14:52 | s/l | 302 | 0.30 | 156.708 | 156.708 | 0.000 | -119.93 | 21812.81 |
605 | 2009.06.17 15:15 | sell | 303 | 0.30 | 156.183 | 156.683 | 0.000 | ||
606 | 2009.06.17 19:48 | s/l | 303 | 0.30 | 156.683 | 156.683 | 0.000 | -119.93 | 21692.88 |
607 | 2009.06.18 11:00 | sell | 304 | 0.30 | 155.391 | 155.891 | 0.000 | ||
608 | 2009.06.18 11:59 | s/l | 304 | 0.30 | 155.891 | 155.891 | 0.000 | -119.93 | 21572.95 |
609 | 2009.06.19 11:00 | buy | 305 | 0.30 | 158.971 | 158.471 | 0.000 | ||
610 | 2009.06.19 16:16 | s/l | 305 | 0.30 | 158.471 | 158.471 | 0.000 | -120.09 | 21452.86 |
611 | 2009.06.22 17:45 | sell | 306 | 0.30 | 156.553 | 157.053 | 0.000 | ||
612 | 2009.06.22 18:32 | s/l | 306 | 0.30 | 157.053 | 157.053 | 0.000 | -119.92 | 21332.94 |
613 | 2009.06.22 18:32 | sell | 307 | 0.30 | 157.040 | 157.540 | 0.000 | ||
614 | 2009.06.24 02:00 | close | 307 | 0.30 | 156.693 | 157.540 | 0.000 | 79.87 | 21412.82 |
615 | 2009.06.29 13:45 | buy | 308 | 0.30 | 158.019 | 157.519 | 0.000 | ||
616 | 2009.06.29 15:52 | s/l | 308 | 0.30 | 157.519 | 157.519 | 0.000 | -120.09 | 21292.73 |
617 | 2009.06.29 17:00 | buy | 309 | 0.30 | 158.352 | 157.852 | 0.000 | ||
618 | 2009.06.30 22:30 | close | 309 | 0.30 | 158.356 | 157.852 | 0.000 | -0.19 | 21292.54 |
619 | 2009.07.01 16:30 | buy | 310 | 0.30 | 159.930 | 159.430 | 0.000 | ||
620 | 2009.07.01 16:56 | s/l | 310 | 0.30 | 159.430 | 159.430 | 0.000 | -120.09 | 21172.45 |
621 | 2009.07.02 09:45 | sell | 311 | 0.30 | 158.149 | 158.649 | 0.000 | ||
622 | 2009.07.02 13:43 | s/l | 311 | 0.30 | 158.649 | 158.649 | 0.000 | -119.93 | 21052.52 |
623 | 2009.07.02 14:45 | sell | 312 | 0.30 | 157.861 | 158.361 | 0.000 | ||
624 | 2009.07.09 15:00 | close | 312 | 0.30 | 151.319 | 158.361 | 0.000 | 1546.44 | 22598.96 |
625 | 2009.07.13 08:00 | sell | 313 | 0.30 | 148.512 | 149.012 | 0.000 | ||
626 | 2009.07.13 14:37 | s/l | 313 | 0.30 | 149.012 | 149.012 | 0.000 | -119.93 | 22479.03 |
627 | 2009.07.14 22:45 | buy | 314 | 0.30 | 152.985 | 152.485 | 0.000 | ||
628 | 2009.07.14 22:57 | s/l | 314 | 0.30 | 152.485 | 152.485 | 0.000 | -120.09 | 22358.94 |
629 | 2009.07.14 22:57 | buy | 315 | 0.30 | 152.453 | 151.953 | 0.000 | ||
630 | 2009.07.17 02:00 | close | 315 | 0.30 | 153.727 | 151.953 | 0.000 | 302.24 | 22661.17 |
631 | 2009.07.17 10:00 | sell | 316 | 0.30 | 152.586 | 153.086 | 0.000 | ||
632 | 2009.07.17 12:07 | s/l | 316 | 0.30 | 153.086 | 153.086 | 0.000 | -119.92 | 22541.25 |
633 | 2009.07.17 13:00 | sell | 317 | 0.30 | 152.650 | 153.150 | 0.000 | ||
634 | 2009.07.17 14:56 | s/l | 317 | 0.30 | 153.150 | 153.150 | 0.000 | -119.92 | 22421.33 |
635 | 2009.07.20 04:15 | buy | 318 | 0.30 | 154.996 | 154.496 | 0.000 | ||
636 | 2009.07.21 09:15 | close | 318 | 0.30 | 154.599 | 154.496 | 0.000 | -95.43 | 22325.91 |
637 | 2009.07.21 18:00 | sell | 319 | 0.30 | 153.252 | 153.752 | 0.000 | ||
638 | 2009.07.21 20:52 | s/l | 319 | 0.30 | 153.752 | 153.752 | 0.000 | -119.93 | 22205.98 |
639 | 2009.07.22 02:30 | sell | 320 | 0.30 | 153.254 | 153.754 | 0.000 | ||
640 | 2009.07.22 06:18 | s/l | 320 | 0.30 | 153.754 | 153.754 | 0.000 | -119.92 | 22086.06 |
641 | 2009.07.22 09:30 | sell | 321 | 0.30 | 152.728 | 153.228 | 0.000 | ||
642 | 2009.07.22 12:13 | s/l | 321 | 0.30 | 153.228 | 153.228 | 0.000 | -119.92 | 21966.14 |
643 | 2009.07.23 08:15 | buy | 322 | 0.30 | 155.801 | 155.301 | 0.000 | ||
644 | 2009.07.24 14:30 | close | 322 | 0.30 | 155.446 | 155.301 | 0.000 | -85.46 | 21880.68 |
645 | 2009.07.28 17:15 | sell | 323 | 0.30 | 155.135 | 155.635 | 0.000 | ||
646 | 2009.07.28 22:03 | s/l | 323 | 0.30 | 155.635 | 155.635 | 0.000 | -119.92 | 21760.76 |
647 | 2009.07.29 01:00 | sell | 324 | 0.30 | 154.769 | 155.269 | 0.000 | ||
648 | 2009.07.29 02:28 | s/l | 324 | 0.30 | 155.269 | 155.269 | 0.000 | -119.93 | 21640.83 |
649 | 2009.07.29 08:15 | sell | 325 | 0.30 | 154.487 | 154.987 | 0.000 | ||
650 | 2009.07.29 10:43 | s/l | 325 | 0.30 | 154.987 | 154.987 | 0.000 | -119.93 | 21520.90 |
651 | 2009.07.30 11:15 | buy | 326 | 0.30 | 156.873 | 156.373 | 0.000 | ||
652 | 2009.08.05 06:45 | close | 326 | 0.30 | 160.683 | 156.373 | 0.000 | 904.34 | 22425.23 |
653 | 2009.08.05 13:30 | buy | 327 | 0.30 | 162.405 | 161.905 | 0.000 | ||
654 | 2009.08.05 14:17 | s/l | 327 | 0.30 | 161.905 | 161.905 | 0.000 | -120.09 | 22305.14 |
655 | 2009.08.05 14:17 | buy | 328 | 0.30 | 161.897 | 161.397 | 0.000 | ||
656 | 2009.08.05 16:02 | s/l | 328 | 0.30 | 161.397 | 161.397 | 0.000 | -120.09 | 22185.05 |
657 | 2009.08.06 12:30 | buy | 329 | 0.30 | 162.370 | 161.870 | 0.000 | ||
658 | 2009.08.06 13:00 | s/l | 329 | 0.30 | 161.870 | 161.870 | 0.000 | -120.09 | 22064.96 |
659 | 2009.08.06 16:15 | sell | 330 | 0.30 | 160.491 | 160.991 | 0.000 | ||
660 | 2009.08.07 14:31 | s/l | 330 | 0.30 | 160.991 | 160.991 | 0.000 | -120.47 | 21944.49 |
661 | 2009.08.07 16:30 | buy | 331 | 0.30 | 162.580 | 162.080 | 0.000 | ||
662 | 2009.08.10 03:13 | s/l | 331 | 0.30 | 162.080 | 162.080 | 0.000 | -119.89 | 21824.60 |
663 | 2009.08.11 16:30 | sell | 332 | 0.30 | 157.891 | 158.391 | 0.000 | ||
664 | 2009.08.11 16:51 | s/l | 332 | 0.30 | 158.391 | 158.391 | 0.000 | -119.93 | 21704.67 |
665 | 2009.08.11 17:15 | sell | 333 | 0.30 | 157.894 | 158.394 | 0.000 | ||
666 | 2009.08.12 01:28 | s/l | 333 | 0.30 | 158.394 | 158.394 | 0.000 | -120.47 | 21584.20 |
667 | 2009.08.12 09:15 | sell | 334 | 0.30 | 156.289 | 156.789 | 0.000 | ||
668 | 2009.08.12 10:13 | s/l | 334 | 0.30 | 156.789 | 156.789 | 0.000 | -119.93 | 21464.27 |
669 | 2009.08.12 10:13 | sell | 335 | 0.30 | 156.817 | 157.317 | 0.000 | ||
670 | 2009.08.12 11:05 | s/l | 335 | 0.30 | 157.317 | 157.317 | 0.000 | -119.92 | 21344.35 |
671 | 2009.08.13 11:15 | buy | 336 | 0.30 | 159.891 | 159.391 | 0.000 | ||
672 | 2009.08.13 14:34 | s/l | 336 | 0.30 | 159.391 | 159.391 | 0.000 | -120.09 | 21224.26 |
673 | 2009.08.13 14:34 | buy | 337 | 0.30 | 159.056 | 158.556 | 0.000 | ||
674 | 2009.08.13 15:41 | s/l | 337 | 0.30 | 158.556 | 158.556 | 0.000 | -120.09 | 21104.17 |
675 | 2009.08.14 16:00 | sell | 338 | 0.30 | 156.617 | 157.117 | 0.000 | ||
676 | 2009.08.18 08:15 | close | 338 | 0.30 | 155.675 | 157.117 | 0.000 | 220.98 | 21325.15 |
677 | 2009.08.21 05:30 | sell | 339 | 0.30 | 154.190 | 154.690 | 0.000 | ||
678 | 2009.08.21 08:57 | s/l | 339 | 0.30 | 154.690 | 154.690 | 0.000 | -119.93 | 21205.22 |
679 | 2009.08.21 16:15 | buy | 340 | 0.30 | 156.467 | 155.967 | 0.000 | ||
680 | 2009.08.21 17:03 | s/l | 340 | 0.30 | 155.967 | 155.967 | 0.000 | -120.09 | 21085.13 |
681 | 2009.08.26 15:30 | sell | 341 | 0.30 | 152.335 | 152.835 | 0.000 | ||
682 | 2009.08.26 16:01 | s/l | 341 | 0.30 | 152.835 | 152.835 | 0.000 | -119.92 | 20965.21 |
683 | 2009.08.27 02:45 | sell | 342 | 0.30 | 152.343 | 152.843 | 0.000 | ||
684 | 2009.08.28 02:13 | s/l | 342 | 0.30 | 152.843 | 152.843 | 0.000 | -120.46 | 20844.75 |
685 | 2009.08.31 03:15 | sell | 343 | 0.30 | 150.679 | 151.179 | 0.000 | ||
686 | 2009.08.31 13:22 | s/l | 343 | 0.30 | 151.179 | 151.179 | 0.000 | -119.93 | 20724.82 |
687 | 2009.09.02 01:15 | sell | 344 | 0.30 | 149.810 | 150.310 | 0.000 | ||
688 | 2009.09.02 08:14 | s/l | 344 | 0.30 | 150.310 | 150.310 | 0.000 | -119.93 | 20604.89 |
689 | 2009.09.02 10:00 | sell | 345 | 0.30 | 149.320 | 149.820 | 0.000 | ||
690 | 2009.09.02 10:38 | s/l | 345 | 0.30 | 149.820 | 149.820 | 0.000 | -119.92 | 20484.97 |
691 | 2009.09.03 12:30 | buy | 346 | 0.30 | 151.290 | 150.790 | 0.000 | ||
692 | 2009.09.07 18:15 | close | 346 | 0.30 | 151.870 | 150.790 | 0.000 | 136.80 | 20621.77 |
693 | 2009.09.10 12:00 | sell | 347 | 0.30 | 151.950 | 152.450 | 0.000 | ||
694 | 2009.09.10 13:00 | s/l | 347 | 0.30 | 152.450 | 152.450 | 0.000 | -119.92 | 20501.85 |
695 | 2009.09.10 13:45 | buy | 348 | 0.30 | 152.930 | 152.430 | 0.000 | ||
696 | 2009.09.10 15:12 | s/l | 348 | 0.30 | 152.430 | 152.430 | 0.000 | -120.09 | 20381.76 |
697 | 2009.09.10 16:15 | buy | 349 | 0.30 | 152.910 | 152.410 | 0.000 | ||
698 | 2009.09.11 02:23 | s/l | 349 | 0.30 | 152.410 | 152.410 | 0.000 | -119.89 | 20261.88 |
699 | 2009.09.11 09:30 | sell | 350 | 0.30 | 151.820 | 152.320 | 0.000 | ||
700 | 2009.09.15 02:15 | close | 350 | 0.30 | 151.170 | 152.320 | 0.000 | 151.73 | 20413.61 |
701 | 2009.09.15 17:30 | sell | 351 | 0.30 | 149.670 | 150.170 | 0.000 | ||
702 | 2009.09.15 19:57 | s/l | 351 | 0.30 | 150.170 | 150.170 | 0.000 | -119.92 | 20293.69 |
703 | 2009.09.16 08:15 | sell | 352 | 0.30 | 149.120 | 149.620 | 0.000 | ||
704 | 2009.09.16 16:18 | s/l | 352 | 0.30 | 149.620 | 149.620 | 0.000 | -119.93 | 20173.76 |
705 | 2009.09.17 13:30 | buy | 353 | 0.30 | 151.000 | 150.500 | 0.000 | ||
706 | 2009.09.17 15:23 | s/l | 353 | 0.30 | 150.500 | 150.500 | 0.000 | -120.09 | 20053.67 |
707 | 2009.09.17 16:00 | buy | 354 | 0.30 | 150.990 | 150.490 | 0.000 | ||
708 | 2009.09.17 16:18 | s/l | 354 | 0.30 | 150.490 | 150.490 | 0.000 | -120.09 | 19933.58 |
709 | 2009.09.18 09:15 | sell | 355 | 0.30 | 148.800 | 149.300 | 0.000 | ||
710 | 2009.09.18 11:28 | s/l | 355 | 0.30 | 149.300 | 149.300 | 0.000 | -119.92 | 19813.66 |
711 | 2009.09.18 16:15 | sell | 356 | 0.30 | 148.740 | 149.240 | 0.000 | ||
712 | 2009.09.21 12:43 | s/l | 356 | 0.30 | 149.240 | 149.240 | 0.000 | -120.46 | 19693.20 |
713 | 2009.09.23 12:30 | buy | 357 | 0.30 | 149.730 | 149.230 | 0.000 | ||
714 | 2009.09.23 22:52 | s/l | 357 | 0.30 | 149.230 | 149.230 | 0.000 | -120.09 | 19573.11 |
715 | 2009.09.24 09:15 | sell | 358 | 0.30 | 147.790 | 148.290 | 0.000 | ||
716 | 2009.09.29 03:00 | close | 358 | 0.30 | 143.300 | 148.290 | 0.000 | 1061.93 | 20635.04 |
717 | 2009.10.01 15:45 | sell | 359 | 0.30 | 143.080 | 143.580 | 0.000 | ||
718 | 2009.10.01 16:36 | s/l | 359 | 0.30 | 143.580 | 143.580 | 0.000 | -119.93 | 20515.11 |
719 | 2009.10.01 17:15 | sell | 360 | 0.30 | 143.090 | 143.590 | 0.000 | ||
720 | 2009.10.02 22:30 | close | 360 | 0.30 | 142.960 | 143.590 | 0.000 | 28.95 | 20544.06 |
721 | 2009.10.06 15:30 | sell | 361 | 0.30 | 141.290 | 141.790 | 0.000 | ||
722 | 2009.10.07 15:00 | s/l | 361 | 0.30 | 141.790 | 141.790 | 0.000 | -120.47 | 20423.58 |
723 | 2009.10.08 12:30 | buy | 362 | 0.30 | 142.270 | 141.770 | 0.000 | ||
724 | 2009.10.08 13:03 | s/l | 362 | 0.30 | 141.770 | 141.770 | 0.000 | -120.09 | 20303.49 |
725 | 2009.10.08 14:45 | buy | 363 | 0.30 | 142.110 | 141.610 | 0.000 | ||
726 | 2009.10.09 11:45 | close | 363 | 0.30 | 141.700 | 141.610 | 0.000 | -98.52 | 20204.98 |
727 | 2009.10.12 17:00 | sell | 364 | 0.30 | 141.640 | 142.140 | 0.000 | ||
728 | 2009.10.12 20:12 | s/l | 364 | 0.30 | 142.140 | 142.140 | 0.000 | -119.93 | 20085.05 |
729 | 2009.10.13 10:45 | sell | 365 | 0.30 | 141.460 | 141.960 | 0.000 | ||
730 | 2009.10.13 15:06 | s/l | 365 | 0.30 | 141.960 | 141.960 | 0.000 | -119.93 | 19965.12 |
731 | 2009.10.14 01:30 | buy | 366 | 0.30 | 143.130 | 142.630 | 0.000 | ||
732 | 2009.10.14 03:10 | s/l | 366 | 0.30 | 142.630 | 142.630 | 0.000 | -120.09 | 19845.03 |
733 | 2009.10.14 13:15 | buy | 367 | 0.30 | 143.190 | 142.690 | 0.000 | ||
734 | 2009.10.14 15:32 | s/l | 367 | 0.30 | 142.690 | 142.690 | 0.000 | -120.09 | 19724.94 |
735 | 2009.10.15 02:30 | buy | 368 | 0.30 | 143.550 | 143.050 | 0.000 | ||
736 | 2009.10.19 09:30 | close | 368 | 0.30 | 147.370 | 143.050 | 0.000 | 906.31 | 20631.25 |
737 | 2009.10.20 17:00 | buy | 369 | 0.30 | 149.170 | 148.670 | 0.000 | ||
738 | 2009.10.20 18:07 | s/l | 369 | 0.30 | 148.670 | 148.670 | 0.000 | -120.09 | 20511.16 |
739 | 2009.10.21 09:30 | buy | 370 | 0.30 | 149.400 | 148.900 | 0.000 | ||
740 | 2009.10.23 10:45 | close | 370 | 0.30 | 151.140 | 148.900 | 0.000 | 412.72 | 20923.87 |
741 | 2009.10.23 13:30 | sell | 371 | 0.30 | 150.050 | 150.550 | 0.000 | ||
742 | 2009.10.23 14:20 | s/l | 371 | 0.30 | 150.550 | 150.550 | 0.000 | -119.93 | 20803.94 |
743 | 2009.10.26 01:15 | sell | 372 | 0.30 | 149.420 | 149.920 | 0.000 | ||
744 | 2009.10.26 08:26 | s/l | 372 | 0.30 | 149.920 | 149.920 | 0.000 | -119.93 | 20684.01 |
745 | 2009.10.28 05:00 | sell | 373 | 0.30 | 149.210 | 149.710 | 0.000 | ||
746 | 2009.10.29 11:45 | close | 373 | 0.30 | 149.440 | 149.710 | 0.000 | -57.52 | 20626.50 |
747 | 2009.10.29 14:45 | buy | 374 | 0.30 | 150.970 | 150.470 | 0.000 | ||
748 | 2009.10.30 06:48 | s/l | 374 | 0.30 | 150.470 | 150.470 | 0.000 | -119.89 | 20506.61 |
749 | 2009.11.04 08:15 | buy | 375 | 0.30 | 148.989 | 148.489 | 0.000 | ||
750 | 2009.11.05 10:00 | close | 375 | 0.30 | 148.754 | 148.489 | 0.000 | -56.55 | 20450.06 |
751 | 2009.11.06 15:30 | sell | 376 | 0.30 | 148.920 | 149.420 | 0.000 | ||
752 | 2009.11.06 15:45 | s/l | 376 | 0.30 | 149.420 | 149.420 | 0.000 | -119.92 | 20330.14 |
753 | 2009.11.06 16:30 | sell | 377 | 0.30 | 148.685 | 149.185 | 0.000 | ||
754 | 2009.11.06 16:58 | s/l | 377 | 0.30 | 149.185 | 149.185 | 0.000 | -119.93 | 20210.21 |
755 | 2009.11.06 16:58 | sell | 378 | 0.30 | 149.239 | 149.739 | 0.000 | ||
756 | 2009.11.09 01:34 | s/l | 378 | 0.30 | 149.739 | 149.739 | 0.000 | -120.46 | 20089.75 |
757 | 2009.11.09 09:00 | buy | 379 | 0.30 | 151.259 | 150.759 | 0.000 | ||
758 | 2009.11.09 14:23 | s/l | 379 | 0.30 | 150.759 | 150.759 | 0.000 | -120.09 | 19969.66 |
759 | 2009.11.11 17:00 | sell | 380 | 0.30 | 148.899 | 149.399 | 0.000 | ||
760 | 2009.11.12 01:32 | s/l | 380 | 0.30 | 149.399 | 149.399 | 0.000 | -121.55 | 19848.11 |
761 | 2009.11.12 09:45 | sell | 381 | 0.30 | 148.348 | 148.848 | 0.000 | ||
762 | 2009.11.12 11:13 | s/l | 381 | 0.30 | 148.848 | 148.848 | 0.000 | -119.92 | 19728.19 |
763 | 2009.11.16 18:30 | buy | 382 | 0.30 | 150.225 | 149.725 | 0.000 | ||
764 | 2009.11.16 20:03 | s/l | 382 | 0.30 | 149.725 | 149.725 | 0.000 | -120.09 | 19608.10 |
765 | 2009.11.17 22:30 | buy | 383 | 0.30 | 150.178 | 149.678 | 0.000 | ||
766 | 2009.11.18 05:00 | close | 383 | 0.30 | 149.802 | 149.678 | 0.000 | -90.44 | 19517.66 |
767 | 2009.11.18 16:15 | sell | 384 | 0.30 | 149.489 | 149.989 | 0.000 | ||
768 | 2009.11.23 09:30 | close | 384 | 0.30 | 147.580 | 149.989 | 0.000 | 448.71 | 19966.37 |
769 | 2009.11.25 20:15 | sell | 385 | 0.30 | 145.781 | 146.281 | 0.000 | ||
770 | 2009.11.30 00:45 | close | 385 | 0.30 | 143.076 | 146.281 | 0.000 | 637.50 | 20603.86 |
771 | 2009.12.01 13:30 | buy | 386 | 0.30 | 144.123 | 143.623 | 0.000 | ||
772 | 2009.12.04 01:45 | close | 386 | 0.30 | 145.483 | 143.623 | 0.000 | 322.66 | 20926.52 |
773 | 2009.12.04 12:30 | buy | 387 | 0.30 | 147.027 | 146.527 | 0.000 | ||
774 | 2009.12.07 09:45 | close | 387 | 0.30 | 146.984 | 146.527 | 0.000 | -11.35 | 20915.17 |
775 | 2009.12.08 08:45 | sell | 388 | 0.30 | 145.378 | 145.878 | 0.000 | ||
776 | 2009.12.08 09:38 | s/l | 388 | 0.30 | 145.878 | 145.878 | 0.000 | -119.92 | 20795.25 |
777 | 2009.12.08 10:15 | sell | 389 | 0.30 | 145.447 | 145.947 | 0.000 | ||
778 | 2009.12.10 10:00 | close | 389 | 0.30 | 143.718 | 145.947 | 0.000 | 406.55 | 21201.80 |
779 | 2009.12.11 04:00 | buy | 390 | 0.30 | 144.439 | 143.939 | 0.000 | ||
780 | 2009.12.14 02:00 | close | 390 | 0.30 | 144.083 | 143.939 | 0.000 | -85.69 | 21116.11 |
781 | 2009.12.15 16:30 | buy | 391 | 0.30 | 145.753 | 145.253 | 0.000 | ||
782 | 2009.12.16 05:53 | s/l | 391 | 0.30 | 145.253 | 145.253 | 0.000 | -119.89 | 20996.23 |
783 | 2009.12.16 11:30 | buy | 392 | 0.30 | 146.533 | 146.033 | 0.000 | ||
784 | 2009.12.17 08:03 | s/l | 392 | 0.30 | 146.033 | 146.033 | 0.000 | -119.49 | 20876.74 |
785 | 2009.12.17 11:30 | sell | 393 | 0.30 | 144.774 | 145.274 | 0.000 | ||
786 | 2009.12.17 15:37 | s/l | 393 | 0.30 | 145.274 | 145.274 | 0.000 | -119.92 | 20756.82 |
787 | 2009.12.18 00:30 | sell | 394 | 0.30 | 144.550 | 145.050 | 0.000 | ||
788 | 2009.12.18 00:51 | s/l | 394 | 0.30 | 145.050 | 145.050 | 0.000 | -119.93 | 20636.89 |
789 | 2009.12.18 01:30 | sell | 395 | 0.30 | 144.463 | 144.963 | 0.000 | ||
790 | 2009.12.18 03:05 | s/l | 395 | 0.30 | 144.963 | 144.963 | 0.000 | -119.92 | 20516.97 |
791 | 2009.12.22 02:30 | buy | 396 | 0.30 | 146.866 | 146.366 | 0.000 | ||
792 | 2009.12.22 10:28 | s/l | 396 | 0.30 | 146.366 | 146.366 | 0.000 | -120.09 | 20396.88 |
793 | 2009.12.23 16:15 | sell | 397 | 0.30 | 145.919 | 146.419 | 0.000 | ||
794 | 2009.12.24 02:57 | s/l | 397 | 0.30 | 146.419 | 146.419 | 0.000 | -121.55 | 20275.33 |
795 | 2009.12.24 08:30 | sell | 398 | 0.30 | 145.909 | 146.409 | 0.000 | ||
796 | 2009.12.24 16:15 | close | 398 | 0.30 | 146.309 | 146.409 | 0.000 | -96.21 | 20179.12 |
797 | 2009.12.28 16:30 | buy | 399 | 0.30 | 146.513 | 146.013 | 0.000 | ||
798 | 2009.12.29 17:15 | close | 399 | 0.30 | 146.286 | 146.013 | 0.000 | -55.05 | 20124.07 |
799 | 2009.12.30 15:45 | buy | 400 | 0.30 | 147.022 | 146.522 | 0.000 | ||
800 | 2010.01.04 16:45 | close | 400 | 0.30 | 148.820 | 146.522 | 0.000 | 426.69 | 20550.76 |
801 | 2010.01.05 06:00 | sell | 401 | 0.30 | 147.437 | 147.937 | 0.000 | ||
802 | 2010.01.05 06:36 | s/l | 401 | 0.30 | 147.937 | 147.937 | 0.000 | -119.93 | 20430.83 |
803 | 2010.01.05 06:36 | sell | 402 | 0.30 | 147.923 | 148.423 | 0.000 | ||
804 | 2010.01.06 16:15 | close | 402 | 0.30 | 147.732 | 148.423 | 0.000 | 43.42 | 20474.25 |
805 | 2010.01.07 23:15 | buy | 403 | 0.30 | 149.077 | 148.577 | 0.000 | ||
806 | 2010.01.08 02:43 | s/l | 403 | 0.30 | 148.577 | 148.577 | 0.000 | -119.89 | 20354.36 |
807 | 2010.01.08 10:00 | buy | 404 | 0.30 | 149.136 | 148.636 | 0.000 | ||
808 | 2010.01.08 14:30 | s/l | 404 | 0.30 | 148.636 | 148.636 | 0.000 | -120.09 | 20234.27 |
809 | 2010.01.11 11:30 | buy | 405 | 0.30 | 149.503 | 149.003 | 0.000 | ||
810 | 2010.01.11 15:58 | s/l | 405 | 0.30 | 149.003 | 149.003 | 0.000 | -120.09 | 20114.18 |
811 | 2010.01.12 02:45 | sell | 406 | 0.30 | 147.748 | 148.248 | 0.000 | ||
812 | 2010.01.12 03:08 | s/l | 406 | 0.30 | 148.248 | 148.248 | 0.000 | -119.93 | 19994.25 |
813 | 2010.01.12 03:08 | sell | 407 | 0.30 | 148.242 | 148.742 | 0.000 | ||
814 | 2010.01.13 09:45 | close | 407 | 0.30 | 148.062 | 148.742 | 0.000 | 40.81 | 20035.06 |
815 | 2010.01.14 04:00 | buy | 408 | 0.30 | 149.450 | 148.950 | 0.000 | ||
816 | 2010.01.14 14:32 | s/l | 408 | 0.30 | 148.950 | 148.950 | 0.000 | -120.09 | 19914.97 |
817 | 2010.01.15 11:15 | sell | 409 | 0.30 | 147.829 | 148.329 | 0.000 | ||
818 | 2010.01.15 12:53 | s/l | 409 | 0.30 | 148.329 | 148.329 | 0.000 | -119.92 | 19795.05 |
819 | 2010.01.15 17:00 | sell | 410 | 0.30 | 147.644 | 148.144 | 0.000 | ||
820 | 2010.01.18 01:08 | s/l | 410 | 0.30 | 148.144 | 148.144 | 0.000 | -120.46 | 19674.58 |
821 | 2010.01.19 11:30 | buy | 411 | 0.30 | 148.936 | 148.436 | 0.000 | ||
822 | 2010.01.19 12:43 | s/l | 411 | 0.30 | 148.436 | 148.436 | 0.000 | -120.09 | 19554.49 |
823 | 2010.01.19 16:00 | buy | 412 | 0.30 | 149.124 | 148.624 | 0.000 | ||
824 | 2010.01.20 03:08 | s/l | 412 | 0.30 | 148.624 | 148.624 | 0.000 | -119.89 | 19434.61 |
825 | 2010.01.20 09:15 | sell | 413 | 0.30 | 147.706 | 148.206 | 0.000 | ||
826 | 2010.01.20 10:27 | s/l | 413 | 0.30 | 148.206 | 148.206 | 0.000 | -119.93 | 19314.68 |
827 | 2010.01.20 12:15 | sell | 414 | 0.30 | 147.742 | 148.242 | 0.000 | ||
828 | 2010.01.20 15:20 | s/l | 414 | 0.30 | 148.242 | 148.242 | 0.000 | -119.93 | 19194.75 |
829 | 2010.01.21 16:45 | sell | 415 | 0.30 | 147.729 | 148.229 | 0.000 | ||
830 | 2010.01.25 17:00 | close | 415 | 0.30 | 146.067 | 148.229 | 0.000 | 391.75 | 19586.50 |
831 | 2010.01.26 02:15 | buy | 416 | 0.30 | 147.156 | 146.656 | 0.000 | ||
832 | 2010.01.26 03:32 | s/l | 416 | 0.30 | 146.656 | 146.656 | 0.000 | -120.09 | 19466.41 |
833 | 2010.01.26 11:15 | sell | 417 | 0.30 | 144.311 | 144.811 | 0.000 | ||
834 | 2010.01.26 13:34 | s/l | 417 | 0.30 | 144.811 | 144.811 | 0.000 | -119.92 | 19346.49 |
835 | 2010.01.27 05:30 | sell | 418 | 0.30 | 143.707 | 144.207 | 0.000 | ||
836 | 2010.01.27 07:31 | s/l | 418 | 0.30 | 144.207 | 144.207 | 0.000 | -119.92 | 19226.57 |
837 | 2010.01.28 04:45 | buy | 419 | 0.30 | 146.451 | 145.951 | 0.000 | ||
838 | 2010.01.28 06:55 | s/l | 419 | 0.30 | 145.951 | 145.951 | 0.000 | -120.09 | 19106.48 |
839 | 2010.01.28 08:30 | buy | 420 | 0.30 | 146.568 | 146.068 | 0.000 | ||
840 | 2010.01.28 16:02 | s/l | 420 | 0.30 | 146.068 | 146.068 | 0.000 | -120.09 | 18986.39 |
841 | 2010.02.01 00:15 | sell | 421 | 0.30 | 143.792 | 144.292 | 0.000 | ||
842 | 2010.02.01 01:53 | s/l | 421 | 0.30 | 144.292 | 144.292 | 0.000 | -119.92 | 18866.47 |
843 | 2010.02.01 02:45 | sell | 422 | 0.30 | 143.753 | 144.253 | 0.000 | ||
844 | 2010.02.01 08:21 | s/l | 422 | 0.30 | 144.253 | 144.253 | 0.000 | -119.92 | 18746.55 |
845 | 2010.02.01 12:00 | sell | 423 | 0.30 | 143.124 | 143.624 | 0.000 | ||
846 | 2010.02.01 13:58 | s/l | 423 | 0.30 | 143.624 | 143.624 | 0.000 | -119.92 | 18626.63 |
847 | 2010.02.03 16:15 | buy | 424 | 0.30 | 145.189 | 144.689 | 0.000 | ||
848 | 2010.02.03 20:42 | s/l | 424 | 0.30 | 144.689 | 144.689 | 0.000 | -120.09 | 18506.54 |
849 | 2010.02.04 10:15 | sell | 425 | 0.30 | 144.013 | 144.513 | 0.000 | ||
850 | 2010.02.09 06:45 | close | 425 | 0.30 | 139.726 | 144.513 | 0.000 | 1013.78 | 19520.32 |
851 | 2010.02.09 18:00 | buy | 426 | 0.30 | 140.244 | 139.744 | 0.000 | ||
852 | 2010.02.10 14:15 | close | 426 | 0.30 | 139.783 | 139.744 | 0.000 | -110.62 | 19409.70 |
853 | 2010.02.12 08:30 | buy | 427 | 0.30 | 141.190 | 140.690 | 0.000 | ||
854 | 2010.02.12 11:12 | s/l | 427 | 0.30 | 140.690 | 140.690 | 0.000 | -120.09 | 19289.61 |
855 | 2010.02.12 22:30 | buy | 428 | 0.30 | 141.410 | 140.910 | 0.000 | ||
856 | 2010.02.15 00:06 | s/l | 428 | 0.30 | 140.910 | 140.910 | 0.000 | -119.89 | 19169.72 |
857 | 2010.02.16 16:45 | buy | 429 | 0.30 | 141.530 | 141.030 | 0.000 | ||
858 | 2010.02.18 08:30 | close | 429 | 0.30 | 142.044 | 141.030 | 0.000 | 121.54 | 19291.26 |
859 | 2010.02.18 15:15 | sell | 430 | 0.30 | 141.183 | 141.683 | 0.000 | ||
860 | 2010.02.18 15:35 | s/l | 430 | 0.30 | 141.683 | 141.683 | 0.000 | -119.92 | 19171.34 |
861 | 2010.02.19 10:45 | sell | 431 | 0.30 | 141.118 | 141.618 | 0.000 | ||
862 | 2010.02.19 16:42 | s/l | 431 | 0.30 | 141.618 | 141.618 | 0.000 | -119.93 | 19051.41 |
863 | 2010.02.23 10:30 | sell | 432 | 0.30 | 140.661 | 141.161 | 0.000 | ||
864 | 2010.03.03 05:30 | close | 432 | 0.30 | 133.575 | 141.161 | 0.000 | 1674.91 | 20726.32 |
865 | 2010.03.03 17:30 | buy | 433 | 0.30 | 134.018 | 133.518 | 0.000 | ||
866 | 2010.03.03 17:43 | s/l | 433 | 0.30 | 133.518 | 133.518 | 0.000 | -120.09 | 20606.23 |
867 | 2010.03.03 17:43 | buy | 434 | 0.30 | 133.499 | 132.999 | 0.000 | ||
868 | 2010.03.04 04:30 | close | 434 | 0.30 | 133.274 | 132.999 | 0.000 | -54.18 | 20552.05 |
869 | 2010.03.04 07:45 | sell | 435 | 0.30 | 132.616 | 133.116 | 0.000 | ||
870 | 2010.03.04 09:43 | s/l | 435 | 0.30 | 133.116 | 133.116 | 0.000 | -119.93 | 20432.12 |
871 | 2010.03.04 15:00 | buy | 436 | 0.30 | 134.102 | 133.602 | 0.000 | ||
872 | 2010.03.04 18:12 | s/l | 436 | 0.30 | 133.602 | 133.602 | 0.000 | -120.09 | 20312.03 |
873 | 2010.03.05 03:00 | buy | 437 | 0.30 | 134.323 | 133.823 | 0.000 | ||
874 | 2010.03.09 01:15 | close | 437 | 0.30 | 135.625 | 133.823 | 0.000 | 308.28 | 20620.32 |
875 | 2010.03.11 11:15 | buy | 438 | 0.30 | 135.897 | 135.397 | 0.000 | ||
876 | 2010.03.15 10:30 | close | 438 | 0.30 | 136.668 | 135.397 | 0.000 | 182.18 | 20802.50 |
877 | 2010.03.16 08:45 | sell | 439 | 0.30 | 135.234 | 135.734 | 0.000 | ||
878 | 2010.03.16 09:03 | s/l | 439 | 0.30 | 135.734 | 135.734 | 0.000 | -119.92 | 20682.58 |
879 | 2010.03.17 10:45 | buy | 440 | 0.30 | 139.023 | 138.523 | 0.000 | ||
880 | 2010.03.17 15:28 | s/l | 440 | 0.30 | 138.523 | 138.523 | 0.000 | -120.09 | 20562.49 |
881 | 2010.03.19 09:00 | sell | 441 | 0.30 | 137.234 | 137.734 | 0.000 | ||
882 | 2010.03.23 01:00 | close | 441 | 0.30 | 136.475 | 137.734 | 0.000 | 177.58 | 20740.07 |
883 | 2010.03.24 10:45 | buy | 442 | 0.30 | 136.610 | 136.110 | 0.000 | ||
884 | 2010.03.26 09:30 | close | 442 | 0.30 | 137.103 | 136.110 | 0.000 | 116.56 | 20856.63 |
885 | 2010.03.29 00:15 | buy | 443 | 0.30 | 138.218 | 137.718 | 0.000 | ||
886 | 2010.03.29 02:02 | s/l | 443 | 0.30 | 137.718 | 137.718 | 0.000 | -120.09 | 20736.54 |
887 | 2010.03.29 05:15 | buy | 444 | 0.30 | 138.274 | 137.774 | 0.000 | ||
888 | 2010.04.06 02:30 | close | 444 | 0.30 | 143.785 | 137.774 | 0.000 | 1309.13 | 22045.67 |
889 | 2010.04.06 09:15 | sell | 445 | 0.30 | 142.702 | 143.202 | 0.000 | ||
890 | 2010.04.06 20:15 | s/l | 445 | 0.30 | 143.202 | 143.202 | 0.000 | -119.92 | 21925.75 |
891 | 2010.04.07 13:45 | sell | 446 | 0.30 | 141.918 | 142.418 | 0.000 | ||
892 | 2010.04.07 15:06 | s/l | 446 | 0.30 | 142.418 | 142.418 | 0.000 | -119.92 | 21805.83 |
893 | 2010.04.08 08:30 | sell | 447 | 0.30 | 141.517 | 142.017 | 0.000 | ||
894 | 2010.04.08 16:32 | s/l | 447 | 0.30 | 142.017 | 142.017 | 0.000 | -119.93 | 21685.90 |
895 | 2010.04.09 10:00 | buy | 448 | 0.30 | 143.659 | 143.159 | 0.000 | ||
896 | 2010.04.09 16:13 | s/l | 448 | 0.30 | 143.159 | 143.159 | 0.000 | -120.09 | 21565.81 |
897 | 2010.04.13 03:15 | sell | 449 | 0.30 | 142.479 | 142.979 | 0.000 | ||
898 | 2010.04.13 09:12 | s/l | 449 | 0.30 | 142.979 | 142.979 | 0.000 | -119.93 | 21445.88 |
899 | 2010.04.14 12:00 | buy | 450 | 0.30 | 144.514 | 144.014 | 0.000 | ||
900 | 2010.04.14 12:43 | s/l | 450 | 0.30 | 144.014 | 144.014 | 0.000 | -120.09 | 21325.79 |
901 | 2010.04.14 14:15 | buy | 451 | 0.30 | 144.542 | 144.042 | 0.000 | ||
902 | 2010.04.14 17:32 | s/l | 451 | 0.30 | 144.042 | 144.042 | 0.000 | -120.09 | 21205.70 |
903 | 2010.04.16 03:00 | sell | 452 | 0.30 | 143.129 | 143.629 | 0.000 | ||
904 | 2010.04.16 12:07 | s/l | 452 | 0.30 | 143.629 | 143.629 | 0.000 | -119.93 | 21085.77 |
905 | 2010.04.16 16:45 | sell | 453 | 0.30 | 142.404 | 142.904 | 0.000 | ||
906 | 2010.04.19 23:45 | close | 453 | 0.30 | 141.900 | 142.904 | 0.000 | 117.65 | 21203.42 |
907 | 2010.04.22 11:00 | buy | 454 | 0.30 | 144.082 | 143.582 | 0.000 | ||
908 | 2010.04.22 11:26 | s/l | 454 | 0.30 | 143.582 | 143.582 | 0.000 | -120.09 | 21083.33 |
909 | 2010.04.22 15:45 | sell | 455 | 0.30 | 142.563 | 143.063 | 0.000 | ||
910 | 2010.04.22 16:27 | s/l | 455 | 0.30 | 143.063 | 143.063 | 0.000 | -119.93 | 20963.40 |
911 | 2010.04.22 16:27 | sell | 456 | 0.30 | 143.078 | 143.578 | 0.000 | ||
912 | 2010.04.22 19:15 | close | 456 | 0.30 | 143.513 | 143.578 | 0.000 | -104.51 | 20858.89 |
913 | 2010.04.22 22:00 | buy | 457 | 0.30 | 144.013 | 143.513 | 0.000 | ||
914 | 2010.04.23 00:41 | s/l | 457 | 0.30 | 143.513 | 143.513 | 0.000 | -119.89 | 20739.00 |
915 | 2010.04.23 13:45 | buy | 458 | 0.30 | 144.088 | 143.588 | 0.000 | ||
916 | 2010.04.27 04:00 | close | 458 | 0.30 | 144.655 | 143.588 | 0.000 | 133.73 | 20872.73 |
917 | 2010.04.27 12:30 | sell | 459 | 0.30 | 143.564 | 144.064 | 0.000 | ||
918 | 2010.04.29 09:00 | close | 459 | 0.30 | 142.907 | 144.064 | 0.000 | 152.31 | 21025.04 |
919 | 2010.04.29 14:15 | buy | 460 | 0.30 | 143.761 | 143.261 | 0.000 | ||
920 | 2010.04.30 16:15 | close | 460 | 0.30 | 143.497 | 143.261 | 0.000 | -63.84 | 20961.20 |
921 | 2010.05.04 15:45 | sell | 461 | 0.30 | 142.853 | 143.353 | 0.000 | ||
922 | 2010.05.04 19:17 | s/l | 461 | 0.30 | 143.353 | 143.353 | 0.000 | -119.93 | 20841.27 |
923 | 2010.05.05 15:45 | sell | 462 | 0.30 | 142.339 | 142.839 | 0.000 | ||
924 | 2010.05.05 16:48 | s/l | 462 | 0.30 | 142.839 | 142.839 | 0.000 | -119.92 | 20721.35 |
925 | 2010.05.05 17:15 | sell | 463 | 0.30 | 142.333 | 142.833 | 0.000 | ||
926 | 2010.05.05 17:50 | s/l | 463 | 0.30 | 142.833 | 142.833 | 0.000 | -119.93 | 20601.42 |
927 | 2010.05.05 18:30 | sell | 464 | 0.30 | 142.304 | 142.804 | 0.000 | ||
928 | 2010.05.10 03:30 | close | 464 | 0.30 | 137.929 | 142.804 | 0.000 | 1033.58 | 21635.00 |
929 | 2010.05.13 14:45 | sell | 465 | 0.30 | 136.312 | 136.812 | 0.000 | ||
930 | 2010.05.18 08:30 | close | 465 | 0.30 | 134.156 | 136.812 | 0.000 | 508.37 | 22143.37 |
931 | 2010.05.18 23:15 | sell | 466 | 0.30 | 131.809 | 132.309 | 0.000 | ||
932 | 2010.05.19 09:03 | s/l | 466 | 0.30 | 132.309 | 132.309 | 0.000 | -120.46 | 22022.91 |
933 | 2010.05.19 10:30 | sell | 467 | 0.30 | 130.564 | 131.064 | 0.000 | ||
934 | 2010.05.19 14:11 | s/l | 467 | 0.30 | 131.064 | 131.064 | 0.000 | -119.92 | 21902.99 |
935 | 2010.05.20 13:45 | sell | 468 | 0.30 | 129.561 | 130.061 | 0.000 | ||
936 | 2010.05.20 19:33 | s/l | 468 | 0.30 | 130.061 | 130.061 | 0.000 | -119.92 | 21783.07 |
937 | 2010.05.20 22:15 | sell | 469 | 0.30 | 128.525 | 129.025 | 0.000 | ||
938 | 2010.05.21 01:47 | s/l | 469 | 0.30 | 129.025 | 129.025 | 0.000 | -120.46 | 21662.61 |
939 | 2010.05.25 08:00 | sell | 470 | 0.30 | 128.677 | 129.177 | 0.000 | ||
940 | 2010.05.25 17:56 | s/l | 470 | 0.30 | 129.177 | 129.177 | 0.000 | -119.92 | 21542.69 |
941 | 2010.05.27 08:30 | buy | 471 | 0.30 | 131.006 | 130.506 | 0.000 | ||
942 | 2010.05.27 10:23 | s/l | 471 | 0.30 | 130.506 | 130.506 | 0.000 | -120.09 | 21422.60 |
943 | 2010.05.27 11:15 | buy | 472 | 0.30 | 131.161 | 130.661 | 0.000 | ||
944 | 2010.05.27 14:33 | s/l | 472 | 0.30 | 130.661 | 130.661 | 0.000 | -120.09 | 21302.51 |
945 | 2010.05.27 16:45 | buy | 473 | 0.30 | 131.464 | 130.964 | 0.000 | ||
946 | 2010.05.28 17:15 | close | 473 | 0.30 | 131.080 | 130.964 | 0.000 | -92.34 | 21210.17 |
947 | 2010.06.01 09:30 | sell | 474 | 0.30 | 131.083 | 131.583 | 0.000 | ||
948 | 2010.06.01 10:13 | s/l | 474 | 0.30 | 131.583 | 131.583 | 0.000 | -119.92 | 21090.25 |
949 | 2010.06.01 10:45 | sell | 475 | 0.30 | 131.123 | 131.623 | 0.000 | ||
950 | 2010.06.01 11:47 | s/l | 475 | 0.30 | 131.623 | 131.623 | 0.000 | -119.92 | 20970.33 |
951 | 2010.06.01 15:30 | buy | 476 | 0.30 | 133.442 | 132.942 | 0.000 | ||
952 | 2010.06.03 18:30 | close | 476 | 0.30 | 134.632 | 132.942 | 0.000 | 282.10 | 21252.42 |
953 | 2010.06.04 14:45 | sell | 477 | 0.30 | 134.052 | 134.552 | 0.000 | ||
954 | 2010.06.08 07:45 | close | 477 | 0.30 | 133.237 | 134.552 | 0.000 | 190.86 | 21443.29 |
955 | 2010.06.08 16:45 | sell | 478 | 0.30 | 130.637 | 131.137 | 0.000 | ||
956 | 2010.06.08 17:23 | s/l | 478 | 0.30 | 131.137 | 131.137 | 0.000 | -119.93 | 21323.36 |
957 | 2010.06.08 17:23 | sell | 479 | 0.30 | 131.122 | 131.622 | 0.000 | ||
958 | 2010.06.08 17:57 | s/l | 479 | 0.30 | 131.622 | 131.622 | 0.000 | -119.92 | 21203.44 |
959 | 2010.06.09 17:30 | buy | 480 | 0.30 | 133.728 | 133.228 | 0.000 | ||
960 | 2010.06.09 18:45 | s/l | 480 | 0.30 | 133.228 | 133.228 | 0.000 | -120.09 | 21083.35 |
961 | 2010.06.10 17:00 | buy | 481 | 0.30 | 133.883 | 133.383 | 0.000 | ||
962 | 2010.06.10 17:43 | s/l | 481 | 0.30 | 133.383 | 133.383 | 0.000 | -120.09 | 20963.26 |
963 | 2010.06.10 20:00 | buy | 482 | 0.30 | 134.023 | 133.523 | 0.000 | ||
964 | 2010.06.11 14:32 | s/l | 482 | 0.30 | 133.523 | 133.523 | 0.000 | -119.89 | 20843.37 |
965 | 2010.06.14 10:45 | buy | 483 | 0.30 | 135.188 | 134.688 | 0.000 | ||
966 | 2010.06.15 08:03 | s/l | 483 | 0.30 | 134.688 | 134.688 | 0.000 | -119.89 | 20723.48 |
967 | 2010.06.17 02:15 | sell | 484 | 0.30 | 133.994 | 134.494 | 0.000 | ||
968 | 2010.06.17 10:32 | s/l | 484 | 0.30 | 134.494 | 134.494 | 0.000 | -119.93 | 20603.55 |
969 | 2010.06.21 07:30 | buy | 485 | 0.30 | 135.236 | 134.736 | 0.000 | ||
970 | 2010.06.21 18:28 | s/l | 485 | 0.30 | 134.736 | 134.736 | 0.000 | -120.09 | 20483.46 |
971 | 2010.06.22 11:15 | sell | 486 | 0.30 | 133.178 | 133.678 | 0.000 | ||
972 | 2010.06.22 13:38 | s/l | 486 | 0.30 | 133.678 | 133.678 | 0.000 | -119.93 | 20363.53 |
973 | 2010.06.22 14:15 | sell | 487 | 0.30 | 133.171 | 133.671 | 0.000 | ||
974 | 2010.06.22 14:32 | s/l | 487 | 0.30 | 133.671 | 133.671 | 0.000 | -119.93 | 20243.60 |
975 | 2010.06.24 17:00 | sell | 488 | 0.30 | 133.682 | 134.182 | 0.000 | ||
976 | 2010.06.24 18:03 | s/l | 488 | 0.30 | 134.182 | 134.182 | 0.000 | -119.92 | 20123.68 |
977 | 2010.06.24 18:30 | sell | 489 | 0.30 | 133.588 | 134.088 | 0.000 | ||
978 | 2010.06.24 19:56 | s/l | 489 | 0.30 | 134.088 | 134.088 | 0.000 | -119.93 | 20003.75 |
979 | 2010.06.24 21:45 | sell | 490 | 0.30 | 133.559 | 134.059 | 0.000 | ||
980 | 2010.06.25 07:58 | s/l | 490 | 0.30 | 134.059 | 134.059 | 0.000 | -120.47 | 19883.28 |
981 | 2010.06.25 11:45 | sell | 491 | 0.30 | 133.292 | 133.792 | 0.000 | ||
982 | 2010.06.25 13:41 | s/l | 491 | 0.30 | 133.792 | 133.792 | 0.000 | -119.93 | 19763.35 |
983 | 2010.06.28 17:15 | buy | 492 | 0.30 | 134.891 | 134.391 | 0.000 | ||
984 | 2010.06.29 04:41 | s/l | 492 | 0.30 | 134.391 | 134.391 | 0.000 | -119.89 | 19643.46 |
985 | 2010.06.29 10:00 | sell | 493 | 0.30 | 133.358 | 133.858 | 0.000 | ||
986 | 2010.06.29 14:23 | s/l | 493 | 0.30 | 133.858 | 133.858 | 0.000 | -119.93 | 19523.53 |
987 | 2010.06.29 16:15 | sell | 494 | 0.30 | 133.300 | 133.800 | 0.000 | ||
988 | 2010.07.01 20:30 | close | 494 | 0.30 | 132.639 | 133.800 | 0.000 | 153.26 | 19676.79 |
989 | 2010.07.02 04:15 | buy | 495 | 0.30 | 133.791 | 133.291 | 0.000 | ||
990 | 2010.07.02 07:17 | s/l | 495 | 0.30 | 133.291 | 133.291 | 0.000 | -120.09 | 19556.70 |
991 | 2010.07.06 01:15 | sell | 496 | 0.30 | 132.466 | 132.966 | 0.000 | ||
992 | 2010.07.06 07:47 | s/l | 496 | 0.30 | 132.966 | 132.966 | 0.000 | -119.92 | 19436.78 |
993 | 2010.07.07 09:00 | sell | 497 | 0.30 | 131.943 | 132.443 | 0.000 | ||
994 | 2010.07.07 16:12 | s/l | 497 | 0.30 | 132.443 | 132.443 | 0.000 | -119.92 | 19316.86 |
995 | 2010.07.08 02:15 | buy | 498 | 0.30 | 133.700 | 133.200 | 0.000 | ||
996 | 2010.07.09 14:30 | close | 498 | 0.30 | 133.594 | 133.200 | 0.000 | -26.32 | 19290.54 |
997 | 2010.07.12 08:30 | sell | 499 | 0.30 | 132.881 | 133.381 | 0.000 | ||
998 | 2010.07.12 14:51 | s/l | 499 | 0.30 | 133.381 | 133.381 | 0.000 | -119.93 | 19170.61 |
999 | 2010.07.12 17:30 | sell | 500 | 0.30 | 132.844 | 133.344 | 0.000 | ||
1000 | 2010.07.13 01:51 | s/l | 500 | 0.30 | 133.344 | 133.344 | 0.000 | -120.46 | 19050.15 |
1001 | 2010.07.13 18:15 | buy | 501 | 0.30 | 134.067 | 133.567 | 0.000 | ||
1002 | 2010.07.15 03:00 | close | 501 | 0.30 | 134.326 | 133.567 | 0.000 | 60.98 | 19111.12 |
1003 | 2010.07.16 06:45 | sell | 502 | 0.30 | 134.084 | 134.584 | 0.000 | ||
1004 | 2010.07.16 09:03 | s/l | 502 | 0.30 | 134.584 | 134.584 | 0.000 | -119.93 | 18991.19 |
1005 | 2010.07.16 13:00 | sell | 503 | 0.30 | 133.865 | 134.365 | 0.000 | ||
1006 | 2010.07.20 06:30 | close | 503 | 0.30 | 132.926 | 134.365 | 0.000 | 220.27 | 19211.47 |
1007 | 2010.07.20 18:30 | buy | 504 | 0.30 | 133.270 | 132.770 | 0.000 | ||
1008 | 2010.07.21 08:57 | s/l | 504 | 0.30 | 132.770 | 132.770 | 0.000 | -119.89 | 19091.58 |
1009 | 2010.07.22 02:30 | sell | 505 | 0.30 | 131.489 | 131.989 | 0.000 | ||
1010 | 2010.07.22 10:42 | s/l | 505 | 0.30 | 131.989 | 131.989 | 0.000 | -119.93 | 18971.65 |
1011 | 2010.07.23 10:45 | buy | 506 | 0.30 | 133.994 | 133.494 | 0.000 | ||
1012 | 2010.07.28 21:15 | close | 506 | 0.30 | 135.950 | 133.494 | 0.000 | 463.81 | 19435.46 |
1013 | 2010.07.29 14:00 | sell | 507 | 0.30 | 135.626 | 136.126 | 0.000 | ||
1014 | 2010.07.29 14:43 | s/l | 507 | 0.30 | 136.126 | 136.126 | 0.000 | -119.92 | 19315.54 |
1015 | 2010.07.29 14:43 | sell | 508 | 0.30 | 136.099 | 136.599 | 0.000 | ||
1016 | 2010.07.30 17:15 | close | 508 | 0.30 | 135.834 | 136.599 | 0.000 | 60.97 | 19376.51 |
1017 | 2010.08.02 09:45 | buy | 509 | 0.30 | 136.959 | 136.459 | 0.000 | ||
1018 | 2010.08.03 16:13 | s/l | 509 | 0.30 | 136.459 | 136.459 | 0.000 | -119.89 | 19256.62 |
1019 | 2010.08.04 06:00 | sell | 510 | 0.30 | 136.038 | 136.538 | 0.000 | ||
1020 | 2010.08.04 14:17 | s/l | 510 | 0.30 | 136.538 | 136.538 | 0.000 | -119.93 | 19136.69 |
1021 | 2010.08.05 17:00 | sell | 511 | 0.30 | 135.926 | 136.426 | 0.000 | ||
1022 | 2010.08.05 18:21 | s/l | 511 | 0.30 | 136.426 | 136.426 | 0.000 | -119.92 | 19016.77 |
1023 | 2010.08.06 14:45 | sell | 512 | 0.30 | 135.679 | 136.179 | 0.000 | ||
1024 | 2010.08.06 15:56 | s/l | 512 | 0.30 | 136.179 | 136.179 | 0.000 | -119.92 | 18896.85 |
1025 | 2010.08.09 17:45 | buy | 513 | 0.30 | 136.952 | 136.452 | 0.000 | ||
1026 | 2010.08.09 19:27 | s/l | 513 | 0.30 | 136.452 | 136.452 | 0.000 | -120.09 | 18776.76 |
1027 | 2010.08.10 03:15 | sell | 514 | 0.30 | 135.923 | 136.423 | 0.000 | ||
1028 | 2010.08.12 09:30 | close | 514 | 0.30 | 134.564 | 136.423 | 0.000 | 318.81 | 19095.57 |
1029 | 2010.08.13 09:45 | buy | 515 | 0.30 | 134.774 | 134.274 | 0.000 | ||
1030 | 2010.08.13 10:18 | s/l | 515 | 0.30 | 134.274 | 134.274 | 0.000 | -120.09 | 18975.48 |
1031 | 2010.08.18 03:00 | sell | 516 | 0.30 | 132.845 | 133.345 | 0.000 | ||
1032 | 2010.08.18 10:37 | s/l | 516 | 0.30 | 133.345 | 133.345 | 0.000 | -119.93 | 18855.55 |
1033 | 2010.08.19 11:00 | buy | 517 | 0.30 | 133.874 | 133.374 | 0.000 | ||
1034 | 2010.08.19 14:33 | s/l | 517 | 0.30 | 133.374 | 133.374 | 0.000 | -120.09 | 18735.46 |
1035 | 2010.08.20 08:15 | sell | 518 | 0.30 | 132.606 | 133.106 | 0.000 | ||
1036 | 2010.08.20 18:30 | s/l | 518 | 0.30 | 133.106 | 133.106 | 0.000 | -119.93 | 18615.53 |
1037 | 2010.08.23 15:00 | sell | 519 | 0.30 | 132.290 | 132.790 | 0.000 | ||
1038 | 2010.08.25 17:30 | close | 519 | 0.30 | 130.687 | 132.790 | 0.000 | 377.75 | 18993.28 |
1039 | 2010.08.26 06:00 | buy | 520 | 0.30 | 131.819 | 131.319 | 0.000 | ||
1040 | 2010.08.26 10:43 | s/l | 520 | 0.30 | 131.319 | 131.319 | 0.000 | -120.09 | 18873.19 |
1041 | 2010.08.27 18:00 | buy | 521 | 0.30 | 132.164 | 131.664 | 0.000 | ||
1042 | 2010.08.30 12:08 | s/l | 521 | 0.30 | 131.664 | 131.664 | 0.000 | -119.89 | 18753.31 |
1043 | 2010.08.31 07:45 | sell | 522 | 0.30 | 129.907 | 130.407 | 0.000 | ||
1044 | 2010.09.01 15:30 | close | 522 | 0.30 | 130.061 | 130.407 | 0.000 | -38.40 | 18714.90 |
1045 | 2010.09.03 14:45 | buy | 523 | 0.30 | 131.600 | 131.100 | 0.000 | ||
1046 | 2010.09.03 15:20 | s/l | 523 | 0.30 | 131.100 | 131.100 | 0.000 | -120.09 | 18594.81 |
1047 | 2010.09.03 15:20 | buy | 524 | 0.30 | 131.031 | 130.531 | 0.000 | ||
1048 | 2010.09.03 16:02 | s/l | 524 | 0.30 | 130.531 | 130.531 | 0.000 | -120.09 | 18474.72 |
1049 | 2010.09.03 16:02 | buy | 525 | 0.30 | 130.513 | 130.013 | 0.000 | ||
1050 | 2010.09.06 09:55 | s/l | 525 | 0.30 | 130.013 | 130.013 | 0.000 | -119.89 | 18354.84 |
1051 | 2010.09.07 08:45 | sell | 526 | 0.30 | 128.844 | 129.344 | 0.000 | ||
1052 | 2010.09.07 09:21 | s/l | 526 | 0.30 | 129.344 | 129.344 | 0.000 | -119.93 | 18234.91 |
1053 | 2010.09.07 12:15 | sell | 527 | 0.30 | 128.770 | 129.270 | 0.000 | ||
1054 | 2010.09.08 09:07 | s/l | 527 | 0.30 | 129.270 | 129.270 | 0.000 | -120.47 | 18114.43 |
1055 | 2010.09.08 17:15 | buy | 528 | 0.30 | 130.162 | 129.662 | 0.000 | ||
1056 | 2010.09.08 23:03 | s/l | 528 | 0.30 | 129.662 | 129.662 | 0.000 | -120.09 | 17994.34 |
1057 | 2010.09.13 10:15 | buy | 529 | 0.30 | 130.001 | 129.501 | 0.000 | ||
1058 | 2010.09.13 12:33 | s/l | 529 | 0.30 | 129.501 | 129.501 | 0.000 | -120.09 | 17874.25 |
1059 | 2010.09.13 18:30 | sell | 530 | 0.30 | 129.080 | 129.580 | 0.000 | ||
1060 | 2010.09.14 17:45 | close | 530 | 0.30 | 129.169 | 129.580 | 0.000 | -22.98 | 17851.27 |
1061 | 2010.09.15 04:00 | buy | 531 | 0.30 | 130.400 | 129.900 | 0.000 | ||
1062 | 2010.09.20 09:30 | close | 531 | 0.30 | 133.960 | 129.900 | 0.000 | 845.17 | 18696.44 |
1063 | 2010.09.20 15:00 | sell | 532 | 0.30 | 133.446 | 133.946 | 0.000 | ||
1064 | 2010.09.22 08:30 | close | 532 | 0.30 | 133.250 | 133.946 | 0.000 | 44.05 | 18740.49 |
1065 | 2010.09.22 14:15 | sell | 533 | 0.30 | 132.298 | 132.798 | 0.000 | ||
1066 | 2010.09.23 12:15 | close | 533 | 0.30 | 132.637 | 132.798 | 0.000 | -83.37 | 18657.12 |
1067 | 2010.09.24 06:30 | buy | 534 | 0.30 | 133.477 | 132.977 | 0.000 | ||
1068 | 2010.09.24 07:17 | s/l | 534 | 0.30 | 132.977 | 132.977 | 0.000 | -120.09 | 18537.03 |
1069 | 2010.09.24 07:17 | buy | 535 | 0.30 | 132.999 | 132.499 | 0.000 | ||
1070 | 2010.09.24 08:35 | s/l | 535 | 0.30 | 132.499 | 132.499 | 0.000 | -120.09 | 18416.94 |
1071 | 2010.09.24 14:45 | buy | 536 | 0.30 | 133.118 | 132.618 | 0.000 | ||
1072 | 2010.09.28 07:30 | close | 536 | 0.30 | 133.106 | 132.618 | 0.000 | -3.79 | 18413.16 |
1073 | 2010.09.28 15:15 | sell | 537 | 0.30 | 132.763 | 133.263 | 0.000 | ||
1074 | 2010.09.30 12:45 | close | 537 | 0.30 | 132.568 | 133.263 | 0.000 | 42.74 | 18455.90 |
1075 | 2010.09.30 14:30 | sell | 538 | 0.30 | 131.647 | 132.147 | 0.000 | ||
1076 | 2010.10.01 11:30 | close | 538 | 0.30 | 131.866 | 132.147 | 0.000 | -53.82 | 18402.07 |
1077 | 2010.10.05 06:45 | buy | 539 | 0.30 | 132.627 | 132.127 | 0.000 | ||
1078 | 2010.10.05 07:07 | s/l | 539 | 0.30 | 132.127 | 132.127 | 0.000 | -120.09 | 18281.98 |
1079 | 2010.10.05 07:07 | buy | 540 | 0.30 | 132.127 | 131.627 | 0.000 | ||
1080 | 2010.10.06 10:15 | close | 540 | 0.30 | 131.986 | 131.627 | 0.000 | -34.63 | 18247.35 |
1081 | 2010.10.06 14:30 | sell | 541 | 0.30 | 131.741 | 132.241 | 0.000 | ||
1082 | 2010.10.11 10:15 | close | 541 | 0.30 | 130.970 | 132.241 | 0.000 | 178.81 | 18426.16 |
1083 | 2010.10.11 20:00 | sell | 542 | 0.30 | 130.283 | 130.783 | 0.000 | ||
1084 | 2010.10.12 02:00 | close | 542 | 0.30 | 130.679 | 130.783 | 0.000 | -95.80 | 18330.36 |
1085 | 2010.10.12 06:00 | sell | 543 | 0.30 | 130.187 | 130.687 | 0.000 | ||
1086 | 2010.10.13 10:00 | close | 543 | 0.30 | 130.033 | 130.687 | 0.000 | 34.64 | 18364.99 |
1087 | 2010.10.14 15:45 | buy | 544 | 0.30 | 130.405 | 129.905 | 0.000 | ||
1088 | 2010.10.15 20:15 | close | 544 | 0.30 | 130.142 | 129.905 | 0.000 | -63.61 | 18301.39 |
1089 | 2010.10.18 03:00 | sell | 545 | 0.30 | 129.761 | 130.261 | 0.000 | ||
1090 | 2010.10.20 17:30 | close | 545 | 0.30 | 128.528 | 130.261 | 0.000 | 290.00 | 18591.39 |
1091 | 2010.10.22 09:45 | sell | 546 | 0.30 | 127.161 | 127.661 | 0.000 | ||
1092 | 2010.10.22 14:23 | s/l | 546 | 0.30 | 127.661 | 127.661 | 0.000 | -119.93 | 18471.46 |
1093 | 2010.10.25 09:00 | sell | 547 | 0.30 | 127.219 | 127.719 | 0.000 | ||
1094 | 2010.10.26 08:30 | close | 547 | 0.30 | 127.356 | 127.719 | 0.000 | -34.37 | 18437.09 |
1095 | 2010.10.26 09:45 | buy | 548 | 0.30 | 127.962 | 127.462 | 0.000 | ||
1096 | 2010.10.28 08:45 | close | 548 | 0.30 | 128.812 | 127.462 | 0.000 | 201.35 | 18638.43 |
1097 | 2010.10.29 04:45 | sell | 549 | 0.30 | 128.423 | 128.923 | 0.000 | ||
1098 | 2010.10.29 14:53 | s/l | 549 | 0.30 | 128.923 | 128.923 | 0.000 | -119.93 | 18518.50 |
1099 | 2010.11.01 01:15 | buy | 550 | 0.30 | 129.515 | 129.015 | 0.000 | ||
1100 | 2010.11.01 08:53 | s/l | 550 | 0.30 | 129.015 | 129.015 | 0.000 | -120.09 | 18398.41 |
1101 | 2010.11.03 10:00 | buy | 551 | 0.30 | 129.600 | 129.100 | 0.000 | ||
1102 | 2010.11.05 09:45 | close | 551 | 0.30 | 130.715 | 129.100 | 0.000 | 264.28 | 18662.69 |
1103 | 2010.11.05 13:45 | buy | 552 | 0.30 | 131.905 | 131.405 | 0.000 | ||
1104 | 2010.11.08 00:26 | s/l | 552 | 0.30 | 131.405 | 131.405 | 0.000 | -119.89 | 18542.80 |
1105 | 2010.11.09 01:15 | sell | 553 | 0.30 | 130.436 | 130.936 | 0.000 | ||
1106 | 2010.11.09 02:51 | s/l | 553 | 0.30 | 130.936 | 130.936 | 0.000 | -119.93 | 18422.87 |
1107 | 2010.11.09 03:45 | sell | 554 | 0.30 | 130.419 | 130.919 | 0.000 | ||
1108 | 2010.11.09 20:17 | s/l | 554 | 0.30 | 130.919 | 130.919 | 0.000 | -119.92 | 18302.95 |
1109 | 2010.11.10 11:45 | buy | 555 | 0.30 | 131.352 | 130.852 | 0.000 | ||
1110 | 2010.11.12 06:30 | close | 555 | 0.30 | 132.365 | 130.852 | 0.000 | 240.06 | 18543.01 |
1111 | 2010.11.12 08:45 | sell | 556 | 0.30 | 131.120 | 131.620 | 0.000 | ||
1112 | 2010.11.12 09:53 | s/l | 556 | 0.30 | 131.620 | 131.620 | 0.000 | -119.93 | 18423.08 |
1113 | 2010.11.12 11:15 | sell | 557 | 0.30 | 131.227 | 131.727 | 0.000 | ||
1114 | 2010.11.12 11:32 | s/l | 557 | 0.30 | 131.727 | 131.727 | 0.000 | -119.93 | 18303.15 |
1115 | 2010.11.16 16:45 | sell | 558 | 0.30 | 132.615 | 133.115 | 0.000 | ||
1116 | 2010.11.18 08:15 | close | 558 | 0.30 | 132.614 | 133.115 | 0.000 | -3.27 | 18299.88 |
1117 | 2010.11.18 13:00 | buy | 559 | 0.30 | 133.296 | 132.796 | 0.000 | ||
1118 | 2010.11.19 16:00 | close | 559 | 0.30 | 133.139 | 132.796 | 0.000 | -38.43 | 18261.45 |
1119 | 2010.11.22 18:00 | sell | 560 | 0.30 | 132.940 | 133.440 | 0.000 | ||
1120 | 2010.11.25 09:00 | close | 560 | 0.30 | 131.830 | 133.440 | 0.000 | 259.21 | 18520.65 |
1121 | 2010.11.26 03:15 | buy | 561 | 0.30 | 132.086 | 131.586 | 0.000 | ||
1122 | 2010.11.26 08:45 | close | 561 | 0.30 | 131.628 | 131.586 | 0.000 | -110.11 | 18410.54 |
1123 | 2010.11.26 12:00 | sell | 562 | 0.30 | 131.229 | 131.729 | 0.000 | ||
1124 | 2010.12.01 10:00 | close | 562 | 0.30 | 130.619 | 131.729 | 0.000 | 141.71 | 18552.26 |
1125 | 2010.12.03 14:45 | sell | 563 | 0.30 | 129.664 | 130.164 | 0.000 | ||
1126 | 2010.12.03 16:08 | s/l | 563 | 0.30 | 130.164 | 130.164 | 0.000 | -119.93 | 18432.33 |
1127 | 2010.12.03 16:08 | sell | 564 | 0.30 | 130.151 | 130.651 | 0.000 | ||
1128 | 2010.12.07 08:15 | close | 564 | 0.30 | 130.224 | 130.651 | 0.000 | -19.74 | 18412.59 |
1129 | 2010.12.07 15:15 | buy | 565 | 0.30 | 130.923 | 130.423 | 0.000 | ||
1130 | 2010.12.09 16:30 | close | 565 | 0.30 | 132.108 | 130.423 | 0.000 | 280.91 | 18693.50 |
1131 | 2010.12.13 09:15 | buy | 566 | 0.30 | 132.947 | 132.447 | 0.000 | ||
1132 | 2010.12.13 11:20 | s/l | 566 | 0.30 | 132.447 | 132.447 | 0.000 | -120.09 | 18573.41 |
1133 | 2010.12.14 11:15 | sell | 567 | 0.30 | 132.013 | 132.513 | 0.000 | ||
1134 | 2010.12.15 09:30 | close | 567 | 0.30 | 132.242 | 132.513 | 0.000 | -56.19 | 18517.21 |
1135 | 2010.12.15 13:00 | sell | 568 | 0.30 | 131.419 | 131.919 | 0.000 | ||
1136 | 2010.12.16 15:00 | close | 568 | 0.30 | 131.519 | 131.919 | 0.000 | -26.69 | 18490.53 |
1137 | 2010.12.17 13:30 | sell | 569 | 0.30 | 130.723 | 131.223 | 0.000 | ||
1138 | 2010.12.21 09:00 | close | 569 | 0.30 | 130.288 | 131.223 | 0.000 | 100.74 | 18591.27 |
1139 | 2010.12.21 12:45 | sell | 570 | 0.30 | 129.550 | 130.050 | 0.000 | ||
1140 | 2010.12.27 10:45 | close | 570 | 0.30 | 128.003 | 130.050 | 0.000 | 362.31 | 18953.58 |
1141 | 2010.12.27 14:45 | sell | 571 | 0.30 | 127.580 | 128.080 | 0.000 | ||
1142 | 2010.12.28 01:30 | close | 571 | 0.30 | 127.990 | 128.080 | 0.000 | -99.12 | 18854.46 |
1143 | 2010.12.28 08:45 | sell | 572 | 0.30 | 127.365 | 127.865 | 0.000 | ||
1144 | 2010.12.30 08:30 | close | 572 | 0.30 | 126.660 | 127.865 | 0.000 | 163.70 | 19018.16 |
1145 | 2010.12.30 11:30 | sell | 573 | 0.30 | 125.945 | 126.445 | 0.000 | ||
1146 | 2010.12.30 15:57 | s/l | 573 | 0.30 | 126.445 | 126.445 | 0.000 | -119.93 | 18898.23 |
1147 | 2010.12.30 15:58 | sell | 574 | 0.30 | 126.388 | 126.888 | 0.000 | ||
1148 | 2010.12.30 16:00 | close | 574 | 0.30 | 126.447 | 126.888 | 0.000 | -15.33 | 18882.90 |
1149 | 2010.12.30 17:00 | sell | 575 | 0.30 | 125.800 | 126.300 | 0.000 | ||
1150 | 2010.12.31 11:30 | close | 575 | 0.30 | 126.232 | 126.300 | 0.000 | -104.34 | 18778.56 |
1151 | 2010.12.31 16:45 | buy | 576 | 0.30 | 126.842 | 126.342 | 0.000 | ||
1152 | 2010.12.31 21:06 | s/l | 576 | 0.30 | 126.342 | 126.342 | 0.000 | -120.09 | 18658.47 |
1153 | 2011.01.04 03:30 | buy | 577 | 0.30 | 126.892 | 126.392 | 0.000 | ||
1154 | 2011.01.07 19:15 | close | 577 | 0.30 | 128.799 | 126.392 | 0.000 | 452.58 | 19111.04 |
1155 | 2011.01.10 16:00 | sell | 578 | 0.30 | 128.532 | 129.032 | 0.000 | ||
1156 | 2011.01.10 18:02 | s/l | 578 | 0.30 | 129.032 | 129.032 | 0.000 | -119.92 | 18991.12 |
1157 | 2011.01.11 07:45 | buy | 579 | 0.30 | 129.385 | 128.885 | 0.000 | ||
1158 | 2011.01.11 11:00 | close | 579 | 0.30 | 129.024 | 128.885 | 0.000 | -87.08 | 18904.04 |
1159 | 2011.01.11 15:00 | buy | 580 | 0.30 | 129.461 | 128.961 | 0.000 | ||
1160 | 2011.01.14 06:15 | close | 580 | 0.30 | 130.670 | 128.961 | 0.000 | 286.80 | 19190.84 |
1161 | 2011.01.14 13:45 | buy | 581 | 0.30 | 131.518 | 131.018 | 0.000 | ||
1162 | 2011.01.14 16:16 | s/l | 581 | 0.30 | 131.018 | 131.018 | 0.000 | -120.09 | 19070.75 |
1163 | 2011.01.14 17:00 | buy | 582 | 0.30 | 131.545 | 131.045 | 0.000 | ||
1164 | 2011.01.17 12:53 | s/l | 582 | 0.30 | 131.045 | 131.045 | 0.000 | -119.89 | 18950.86 |
1165 | 2011.01.18 10:45 | buy | 583 | 0.30 | 132.140 | 131.640 | 0.000 | ||
1166 | 2011.01.18 15:03 | s/l | 583 | 0.30 | 131.640 | 131.640 | 0.000 | -120.09 | 18830.77 |
1167 | 2011.01.18 15:30 | buy | 584 | 0.30 | 132.210 | 131.710 | 0.000 | ||
1168 | 2011.01.18 21:06 | s/l | 584 | 0.30 | 131.710 | 131.710 | 0.000 | -120.09 | 18710.68 |
1169 | 2011.01.19 18:45 | sell | 585 | 0.30 | 130.966 | 131.466 | 0.000 | ||
1170 | 2011.01.20 10:32 | s/l | 585 | 0.30 | 131.466 | 131.466 | 0.000 | -121.56 | 18589.12 |
1171 | 2011.01.21 04:15 | buy | 586 | 0.30 | 132.201 | 131.701 | 0.000 | ||
1172 | 2011.01.21 08:22 | s/l | 586 | 0.30 | 131.701 | 131.701 | 0.000 | -120.09 | 18469.03 |
1173 | 2011.01.25 08:15 | sell | 587 | 0.30 | 131.618 | 132.118 | 0.000 | ||
1174 | 2011.01.26 17:45 | close | 587 | 0.30 | 130.803 | 132.118 | 0.000 | 191.42 | 18660.45 |
1175 | 2011.01.27 09:00 | buy | 588 | 0.30 | 131.851 | 131.351 | 0.000 | ||
1176 | 2011.01.28 02:13 | s/l | 588 | 0.30 | 131.351 | 131.351 | 0.000 | -119.89 | 18540.56 |
1177 | 2011.01.28 17:45 | sell | 589 | 0.30 | 130.032 | 130.532 | 0.000 | ||
1178 | 2011.01.31 11:26 | s/l | 589 | 0.30 | 130.532 | 130.532 | 0.000 | -120.47 | 18420.09 |
1179 | 2011.02.02 11:45 | buy | 590 | 0.30 | 132.124 | 131.624 | 0.000 | ||
1180 | 2011.02.03 17:07 | s/l | 590 | 0.30 | 131.624 | 131.624 | 0.000 | -119.49 | 18300.60 |
1181 | 2011.02.04 19:00 | buy | 591 | 0.30 | 132.667 | 132.167 | 0.000 | ||
1182 | 2011.02.08 09:15 | close | 591 | 0.30 | 132.400 | 132.167 | 0.000 | -64.35 | 18236.26 |
1183 | 2011.02.08 16:45 | sell | 592 | 0.30 | 131.667 | 132.167 | 0.000 | ||
1184 | 2011.02.08 19:57 | s/l | 592 | 0.30 | 132.167 | 132.167 | 0.000 | -119.92 | 18116.34 |
1185 | 2011.02.10 14:45 | buy | 593 | 0.30 | 133.219 | 132.719 | 0.000 | ||
1186 | 2011.02.14 01:30 | close | 593 | 0.30 | 133.413 | 132.719 | 0.000 | 45.13 | 18161.47 |
1187 | 2011.02.15 09:15 | buy | 594 | 0.30 | 134.117 | 133.617 | 0.000 | ||
1188 | 2011.02.16 12:00 | close | 594 | 0.30 | 134.295 | 133.617 | 0.000 | 41.14 | 18202.61 |
1189 | 2011.02.18 10:45 | buy | 595 | 0.30 | 135.235 | 134.735 | 0.000 | ||
1190 | 2011.02.21 09:15 | close | 595 | 0.30 | 134.797 | 134.735 | 0.000 | -105.17 | 18097.44 |
1191 | 2011.02.22 01:30 | sell | 596 | 0.30 | 134.554 | 135.054 | 0.000 | ||
1192 | 2011.02.23 10:45 | close | 596 | 0.30 | 134.384 | 135.054 | 0.000 | 38.44 | 18135.88 |
1193 | 2011.02.24 07:30 | sell | 597 | 0.30 | 133.038 | 133.538 | 0.000 | ||
1194 | 2011.02.28 10:15 | close | 597 | 0.30 | 132.264 | 133.538 | 0.000 | 181.14 | 18317.03 |
1195 | 2011.02.28 11:30 | buy | 598 | 0.30 | 132.743 | 132.243 | 0.000 | ||
1196 | 2011.03.02 05:15 | close | 598 | 0.30 | 132.949 | 132.243 | 0.000 | 47.98 | 18365.01 |
1197 | 2011.03.03 15:00 | buy | 599 | 0.30 | 133.956 | 133.456 | 0.000 | ||
1198 | 2011.03.04 17:15 | close | 599 | 0.30 | 133.779 | 133.456 | 0.000 | -43.18 | 18321.83 |
1199 | 2011.03.07 16:30 | sell | 600 | 0.30 | 133.362 | 133.862 | 0.000 | ||
1200 | 2011.03.08 15:45 | close | 600 | 0.30 | 133.627 | 133.862 | 0.000 | -64.73 | 18257.10 |
1201 | 2011.03.09 10:45 | buy | 601 | 0.30 | 134.105 | 133.605 | 0.000 | ||
1202 | 2011.03.10 08:45 | close | 601 | 0.30 | 133.758 | 133.605 | 0.000 | -83.15 | 18173.95 |
1203 | 2011.03.10 16:45 | sell | 602 | 0.30 | 133.362 | 133.862 | 0.000 | ||
1204 | 2011.03.14 20:45 | close | 602 | 0.30 | 132.210 | 133.862 | 0.000 | 270.79 | 18444.75 |
1205 | 2011.03.15 10:30 | sell | 603 | 0.30 | 130.467 | 130.967 | 0.000 | ||
1206 | 2011.03.18 01:00 | close | 603 | 0.30 | 128.437 | 130.967 | 0.000 | 477.41 | 18922.15 |
1207 | 2011.03.18 03:15 | buy | 604 | 0.30 | 131.565 | 131.065 | 0.000 | ||
1208 | 2011.03.18 09:48 | s/l | 604 | 0.30 | 131.065 | 131.065 | 0.000 | -120.09 | 18802.06 |
1209 | 2011.03.22 10:45 | buy | 605 | 0.30 | 132.732 | 132.232 | 0.000 | ||
1210 | 2011.03.23 01:36 | s/l | 605 | 0.30 | 132.232 | 132.232 | 0.000 | -119.89 | 18682.17 |
1211 | 2011.03.23 13:00 | sell | 606 | 0.30 | 131.659 | 132.159 | 0.000 | ||
1212 | 2011.03.28 05:00 | close | 606 | 0.30 | 130.765 | 132.159 | 0.000 | 207.98 | 18890.15 |
1213 | 2011.03.28 17:30 | buy | 607 | 0.30 | 130.993 | 130.493 | 0.000 | ||
1214 | 2011.03.29 01:30 | close | 607 | 0.30 | 130.580 | 130.493 | 0.000 | -99.23 | 18790.92 |
1215 | 2011.03.29 11:45 | buy | 608 | 0.30 | 131.123 | 130.623 | 0.000 | ||
1216 | 2011.03.31 15:15 | close | 608 | 0.30 | 132.612 | 130.623 | 0.000 | 353.11 | 19144.03 |
1217 | 2011.04.01 04:30 | buy | 609 | 0.30 | 134.077 | 133.577 | 0.000 | ||
1218 | 2011.04.07 13:15 | close | 609 | 0.30 | 138.630 | 133.577 | 0.000 | 1081.21 | 20225.24 |
1219 | 2011.04.08 09:30 | buy | 610 | 0.30 | 139.873 | 139.373 | 0.000 | ||
1220 | 2011.04.08 13:03 | s/l | 610 | 0.30 | 139.373 | 139.373 | 0.000 | -120.09 | 20105.15 |
1221 | 2011.04.11 10:30 | sell | 611 | 0.30 | 138.138 | 138.638 | 0.000 | ||
1222 | 2011.04.11 12:38 | s/l | 611 | 0.30 | 138.638 | 138.638 | 0.000 | -119.93 | 19985.22 |
1223 | 2011.04.12 01:45 | sell | 612 | 0.30 | 137.793 | 138.293 | 0.000 | ||
1224 | 2011.04.14 07:30 | close | 612 | 0.30 | 136.618 | 138.293 | 0.000 | 275.17 | 20260.39 |
1225 | 2011.04.14 11:45 | sell | 613 | 0.30 | 135.648 | 136.148 | 0.000 | ||
1226 | 2011.04.14 16:28 | s/l | 613 | 0.30 | 136.148 | 136.148 | 0.000 | -119.92 | 20140.47 |
1227 | 2011.04.15 17:15 | sell | 614 | 0.30 | 135.432 | 135.932 | 0.000 | ||
1228 | 2011.04.19 22:00 | close | 614 | 0.30 | 134.613 | 135.932 | 0.000 | 191.82 | 20332.29 |
1229 | 2011.04.20 04:15 | buy | 615 | 0.30 | 135.534 | 135.034 | 0.000 | ||
1230 | 2011.04.20 15:22 | s/l | 615 | 0.30 | 135.034 | 135.034 | 0.000 | -120.09 | 20212.20 |
1231 | 2011.04.25 01:45 | buy | 616 | 0.30 | 135.717 | 135.217 | 0.000 | ||
1232 | 2011.04.25 15:00 | close | 616 | 0.30 | 135.331 | 135.217 | 0.000 | -93.01 | 20119.19 |
1233 | 2011.04.25 21:30 | sell | 617 | 0.30 | 134.835 | 135.335 | 0.000 | ||
1234 | 2011.04.27 08:15 | close | 617 | 0.30 | 134.890 | 135.335 | 0.000 | -15.47 | 20103.72 |
1235 | 2011.04.27 11:15 | buy | 618 | 0.30 | 135.606 | 135.106 | 0.000 | ||
1236 | 2011.04.28 15:30 | close | 618 | 0.30 | 135.548 | 135.106 | 0.000 | -14.51 | 20089.22 |
1237 | 2011.05.02 21:45 | sell | 619 | 0.30 | 135.235 | 135.735 | 0.000 | ||
1238 | 2011.05.06 14:45 | close | 619 | 0.30 | 132.505 | 135.735 | 0.000 | 642.87 | 20732.09 |
1239 | 2011.05.10 23:00 | buy | 620 | 0.30 | 132.360 | 131.860 | 0.000 | ||
1240 | 2011.05.11 19:38 | s/l | 620 | 0.30 | 131.860 | 131.860 | 0.000 | -119.89 | 20612.20 |
1241 | 2011.05.13 09:15 | sell | 621 | 0.30 | 130.779 | 131.279 | 0.000 | ||
1242 | 2011.05.13 09:52 | s/l | 621 | 0.30 | 131.279 | 131.279 | 0.000 | -119.92 | 20492.28 |
1243 | 2011.05.13 17:45 | sell | 622 | 0.30 | 130.561 | 131.061 | 0.000 | ||
1244 | 2011.05.16 03:50 | s/l | 622 | 0.30 | 131.061 | 131.061 | 0.000 | -120.46 | 20371.82 |
1245 | 2011.05.17 06:45 | buy | 623 | 0.30 | 131.561 | 131.061 | 0.000 | ||
1246 | 2011.05.18 10:00 | close | 623 | 0.30 | 131.520 | 131.061 | 0.000 | -10.88 | 20360.94 |
1247 | 2011.05.19 15:30 | buy | 624 | 0.30 | 132.968 | 132.468 | 0.000 | ||
1248 | 2011.05.19 16:02 | s/l | 624 | 0.30 | 132.468 | 132.468 | 0.000 | -120.09 | 20240.85 |
1249 | 2011.05.23 09:00 | sell | 625 | 0.30 | 131.992 | 132.492 | 0.000 | ||
1250 | 2011.05.24 10:30 | close | 625 | 0.30 | 132.242 | 132.492 | 0.000 | -61.17 | 20179.68 |
1251 | 2011.05.24 17:15 | buy | 626 | 0.30 | 133.141 | 132.641 | 0.000 | ||
1252 | 2011.05.24 19:03 | s/l | 626 | 0.30 | 132.641 | 132.641 | 0.000 | -120.09 | 20059.59 |
1253 | 2011.05.25 12:15 | buy | 627 | 0.30 | 133.157 | 132.657 | 0.000 | ||
1254 | 2011.05.26 15:00 | close | 627 | 0.30 | 132.780 | 132.657 | 0.000 | -90.27 | 19969.32 |
1255 | 2011.05.31 00:30 | buy | 628 | 0.30 | 133.457 | 132.957 | 0.000 | ||
1256 | 2011.05.31 17:30 | close | 628 | 0.30 | 133.516 | 132.957 | 0.000 | 12.68 | 19982.00 |
1257 | 2011.06.01 14:45 | sell | 629 | 0.30 | 132.773 | 133.273 | 0.000 | ||
1258 | 2011.06.06 02:15 | close | 629 | 0.30 | 132.240 | 133.273 | 0.000 | 122.36 | 20104.36 |
1259 | 2011.06.06 17:00 | sell | 630 | 0.30 | 131.051 | 131.551 | 0.000 | ||
1260 | 2011.06.07 08:30 | close | 630 | 0.30 | 131.498 | 131.551 | 0.000 | -107.90 | 19996.46 |
1261 | 2011.06.08 10:00 | sell | 631 | 0.30 | 130.684 | 131.184 | 0.000 | ||
1262 | 2011.06.09 02:37 | s/l | 631 | 0.30 | 131.184 | 131.184 | 0.000 | -121.55 | 19874.91 |
1263 | 2011.06.10 08:15 | sell | 632 | 0.30 | 130.474 | 130.974 | 0.000 | ||
1264 | 2011.06.13 13:11 | s/l | 632 | 0.30 | 130.974 | 130.974 | 0.000 | -120.47 | 19754.44 |
1265 | 2011.06.14 05:15 | buy | 633 | 0.30 | 131.527 | 131.027 | 0.000 | ||
1266 | 2011.06.15 11:45 | close | 633 | 0.30 | 131.412 | 131.027 | 0.000 | -28.45 | 19725.99 |
1267 | 2011.06.15 17:45 | sell | 634 | 0.30 | 130.769 | 131.269 | 0.000 | ||
1268 | 2011.06.16 03:28 | s/l | 634 | 0.30 | 131.269 | 131.269 | 0.000 | -121.55 | 19604.44 |
1269 | 2011.06.16 07:45 | sell | 635 | 0.30 | 130.606 | 131.106 | 0.000 | ||
1270 | 2011.06.20 12:15 | close | 635 | 0.30 | 129.858 | 131.106 | 0.000 | 174.98 | 19779.42 |
1271 | 2011.06.22 10:45 | sell | 636 | 0.30 | 129.519 | 130.019 | 0.000 | ||
1272 | 2011.06.27 02:30 | close | 636 | 0.30 | 128.828 | 130.019 | 0.000 | 159.83 | 19939.25 |
1273 | 2011.06.27 12:15 | buy | 637 | 0.30 | 129.195 | 128.695 | 0.000 | ||
1274 | 2011.06.28 08:15 | close | 637 | 0.30 | 128.787 | 128.695 | 0.000 | -98.04 | 19841.21 |
1275 | 2011.06.28 16:30 | buy | 638 | 0.30 | 129.527 | 129.027 | 0.000 | ||
1276 | 2011.06.29 15:15 | close | 638 | 0.30 | 129.289 | 129.027 | 0.000 | -57.66 | 19783.55 |
1277 | 2011.06.30 10:30 | sell | 639 | 0.30 | 128.720 | 129.220 | 0.000 | ||
1278 | 2011.06.30 16:08 | s/l | 639 | 0.30 | 129.220 | 129.220 | 0.000 | -119.93 | 19663.62 |
1279 | 2011.07.05 10:45 | buy | 640 | 0.30 | 130.454 | 129.954 | 0.000 | ||
1280 | 2011.07.05 21:15 | close | 640 | 0.30 | 130.027 | 129.954 | 0.000 | -102.75 | 19560.87 |
1281 | 2011.07.06 09:15 | sell | 641 | 0.30 | 129.520 | 130.020 | 0.000 | ||
1282 | 2011.07.07 14:28 | s/l | 641 | 0.30 | 130.020 | 130.020 | 0.000 | -121.56 | 19439.32 |
1283 | 2011.07.08 14:45 | sell | 642 | 0.30 | 129.150 | 129.650 | 0.000 | ||
1284 | 2011.07.13 16:45 | close | 642 | 0.30 | 126.905 | 129.650 | 0.000 | 529.48 | 19968.80 |
1285 | 2011.07.14 09:00 | buy | 643 | 0.30 | 127.604 | 127.104 | 0.000 | ||
1286 | 2011.07.15 12:45 | close | 643 | 0.30 | 127.304 | 127.104 | 0.000 | -72.39 | 19896.41 |
1287 | 2011.07.18 10:15 | sell | 644 | 0.30 | 127.076 | 127.576 | 0.000 | ||
1288 | 2011.07.19 09:30 | close | 644 | 0.30 | 127.309 | 127.576 | 0.000 | -57.14 | 19839.27 |
1289 | 2011.07.19 21:30 | buy | 645 | 0.30 | 127.673 | 127.173 | 0.000 | ||
1290 | 2011.07.20 08:53 | s/l | 645 | 0.30 | 127.173 | 127.173 | 0.000 | -119.89 | 19719.38 |
1291 | 2011.07.21 14:30 | buy | 646 | 0.30 | 127.780 | 127.280 | 0.000 | ||
1292 | 2011.07.22 14:30 | close | 646 | 0.30 | 127.551 | 127.280 | 0.000 | -55.53 | 19663.85 |
1293 | 2011.07.25 09:45 | sell | 647 | 0.30 | 127.325 | 127.825 | 0.000 | ||
1294 | 2011.07.26 04:06 | s/l | 647 | 0.30 | 127.825 | 127.825 | 0.000 | -120.47 | 19543.38 |
1295 | 2011.07.26 04:09 | sell | 648 | 0.30 | 127.605 | 128.105 | 0.000 | ||
1296 | 2011.07.26 07:30 | close | 648 | 0.30 | 127.719 | 128.105 | 0.000 | -28.38 | 19515.00 |
1297 | 2011.07.28 05:00 | sell | 649 | 0.30 | 126.947 | 127.447 | 0.000 | ||
1298 | 2011.07.29 17:30 | close | 649 | 0.30 | 127.080 | 127.447 | 0.000 | -33.42 | 19481.57 |
1299 | 2011.07.29 22:15 | sell | 650 | 0.30 | 126.271 | 126.771 | 0.000 | ||
1300 | 2011.08.01 00:00 | s/l | 650 | 0.30 | 126.771 | 126.771 | 0.000 | -120.47 | 19361.10 |
1301 | 2011.08.01 00:00 | sell | 651 | 0.30 | 126.812 | 127.312 | 0.000 | ||
1302 | 2011.08.01 02:00 | close | 651 | 0.30 | 126.918 | 127.312 | 0.000 | -26.48 | 19334.62 |
1303 | 2011.08.01 02:45 | buy | 652 | 0.30 | 127.967 | 127.467 | 0.000 | ||
1304 | 2011.08.01 05:26 | s/l | 652 | 0.30 | 127.467 | 127.467 | 0.000 | -120.09 | 19214.53 |
1305 | 2011.08.01 14:15 | sell | 653 | 0.30 | 126.006 | 126.506 | 0.000 | ||
1306 | 2011.08.02 01:28 | s/l | 653 | 0.30 | 126.506 | 126.506 | 0.000 | -120.47 | 19094.06 |
1307 | 2011.08.03 23:30 | buy | 654 | 0.30 | 126.656 | 126.156 | 0.000 | ||
1308 | 2011.08.05 06:15 | close | 654 | 0.30 | 127.737 | 126.156 | 0.000 | 256.21 | 19350.26 |
1309 | 2011.08.08 16:15 | sell | 655 | 0.30 | 126.940 | 127.440 | 0.000 | ||
1310 | 2011.08.11 16:45 | close | 655 | 0.30 | 124.563 | 127.440 | 0.000 | 559.71 | 19909.97 |
1311 | 2011.08.15 02:15 | buy | 656 | 0.30 | 125.383 | 124.883 | 0.000 | ||
1312 | 2011.08.17 10:30 | close | 656 | 0.30 | 125.749 | 124.883 | 0.000 | 85.99 | 19995.96 |
1313 | 2011.08.17 16:00 | buy | 657 | 0.30 | 126.591 | 126.091 | 0.000 | ||
1314 | 2011.08.18 13:15 | close | 657 | 0.30 | 126.182 | 126.091 | 0.000 | -97.87 | 19898.10 |
1315 | 2011.08.19 22:15 | sell | 658 | 0.30 | 125.884 | 126.384 | 0.000 | ||
1316 | 2011.08.22 00:00 | s/l | 658 | 0.30 | 126.384 | 126.384 | 0.000 | -120.46 | 19777.63 |
1317 | 2011.08.22 13:45 | buy | 659 | 0.30 | 126.807 | 126.307 | 0.000 | ||
1318 | 2011.08.22 16:54 | s/l | 659 | 0.30 | 126.307 | 126.307 | 0.000 | -120.09 | 19657.54 |
1319 | 2011.08.23 10:45 | buy | 660 | 0.30 | 126.860 | 126.360 | 0.000 | ||
1320 | 2011.08.23 13:45 | close | 660 | 0.30 | 126.444 | 126.360 | 0.000 | -100.14 | 19557.40 |
1321 | 2011.08.24 13:30 | sell | 661 | 0.30 | 126.175 | 126.675 | 0.000 | ||
1322 | 2011.08.25 08:45 | close | 661 | 0.30 | 126.407 | 126.675 | 0.000 | -58.00 | 19499.41 |
1323 | 2011.08.26 07:45 | sell | 662 | 0.30 | 125.665 | 126.165 | 0.000 | ||
1324 | 2011.08.29 09:45 | close | 662 | 0.30 | 125.777 | 126.165 | 0.000 | -28.44 | 19470.96 |
1325 | 2011.09.01 15:15 | sell | 663 | 0.30 | 124.344 | 124.844 | 0.000 | ||
1326 | 2011.09.02 13:15 | close | 663 | 0.30 | 124.663 | 124.844 | 0.000 | -77.54 | 19393.42 |
1327 | 2011.09.05 08:15 | sell | 664 | 0.30 | 123.983 | 124.483 | 0.000 | ||
1328 | 2011.09.06 09:11 | s/l | 664 | 0.30 | 124.483 | 124.483 | 0.000 | -120.46 | 19272.96 |
1329 | 2011.09.06 09:15 | buy | 665 | 0.30 | 124.841 | 124.341 | 0.000 | ||
1330 | 2011.09.06 09:18 | s/l | 665 | 0.30 | 124.341 | 124.341 | 0.000 | -120.09 | 19152.87 |
1331 | 2011.09.06 09:18 | buy | 666 | 0.30 | 124.307 | 123.807 | 0.000 | ||
1332 | 2011.09.06 15:00 | close | 666 | 0.30 | 123.917 | 123.807 | 0.000 | -93.96 | 19058.91 |
1333 | 2011.09.06 16:00 | sell | 667 | 0.30 | 123.330 | 123.830 | 0.000 | ||
1334 | 2011.09.06 19:26 | s/l | 667 | 0.30 | 123.830 | 123.830 | 0.000 | -119.93 | 18938.98 |
1335 | 2011.09.07 04:45 | sell | 668 | 0.30 | 123.259 | 123.759 | 0.000 | ||
1336 | 2011.09.07 07:58 | s/l | 668 | 0.30 | 123.759 | 123.759 | 0.000 | -119.93 | 18819.05 |
1337 | 2011.09.08 15:15 | buy | 669 | 0.30 | 123.965 | 123.465 | 0.000 | ||
1338 | 2011.09.09 08:00 | close | 669 | 0.30 | 123.564 | 123.465 | 0.000 | -96.38 | 18722.67 |
1339 | 2011.09.09 12:30 | buy | 670 | 0.30 | 124.104 | 123.604 | 0.000 | ||
1340 | 2011.09.09 14:20 | s/l | 670 | 0.30 | 123.604 | 123.604 | 0.000 | -120.09 | 18602.58 |
1341 | 2011.09.09 16:30 | sell | 671 | 0.30 | 123.083 | 123.583 | 0.000 | ||
1342 | 2011.09.15 12:30 | close | 671 | 0.30 | 121.219 | 123.583 | 0.000 | 437.49 | 19040.07 |
1343 | 2011.09.15 16:15 | buy | 672 | 0.30 | 121.722 | 121.222 | 0.000 | ||
1344 | 2011.09.15 16:59 | s/l | 672 | 0.30 | 121.222 | 121.222 | 0.000 | -120.09 | 18919.98 |
1345 | 2011.09.16 16:15 | buy | 673 | 0.30 | 121.577 | 121.077 | 0.000 | ||
1346 | 2011.09.19 00:00 | s/l | 673 | 0.30 | 121.077 | 121.077 | 0.000 | -119.89 | 18800.09 |
1347 | 2011.09.19 04:00 | sell | 674 | 0.30 | 120.684 | 121.184 | 0.000 | ||
1348 | 2011.09.23 17:30 | close | 674 | 0.30 | 118.098 | 121.184 | 0.000 | 608.73 | 19408.83 |
1349 | 2011.09.27 13:45 | buy | 675 | 0.30 | 119.405 | 118.905 | 0.000 | ||
1350 | 2011.09.28 19:45 | close | 675 | 0.30 | 119.156 | 118.905 | 0.000 | -60.28 | 19348.55 |
1351 | 2011.09.29 15:45 | buy | 676 | 0.30 | 120.638 | 120.138 | 0.000 | ||
1352 | 2011.09.29 18:03 | s/l | 676 | 0.30 | 120.138 | 120.138 | 0.000 | -120.09 | 19228.46 |
1353 | 2011.09.30 17:15 | buy | 677 | 0.30 | 120.462 | 119.962 | 0.000 | ||
1354 | 2011.09.30 22:53 | s/l | 677 | 0.30 | 119.962 | 119.962 | 0.000 | -120.09 | 19108.37 |
1355 | 2011.10.03 14:30 | sell | 678 | 0.30 | 118.965 | 119.465 | 0.000 | ||
1356 | 2011.10.04 22:15 | close | 678 | 0.30 | 118.987 | 119.465 | 0.000 | -7.10 | 19101.27 |
1357 | 2011.10.06 13:15 | sell | 679 | 0.30 | 117.097 | 117.597 | 0.000 | ||
1358 | 2011.10.06 14:47 | s/l | 679 | 0.30 | 117.597 | 117.597 | 0.000 | -119.92 | 18981.35 |
1359 | 2011.10.06 14:47 | sell | 680 | 0.30 | 117.570 | 118.070 | 0.000 | ||
1360 | 2011.10.06 16:33 | s/l | 680 | 0.30 | 118.070 | 118.070 | 0.000 | -119.92 | 18861.43 |
1361 | 2011.10.07 10:00 | buy | 681 | 0.30 | 119.208 | 118.708 | 0.000 | ||
1362 | 2011.10.11 11:30 | close | 681 | 0.30 | 119.688 | 118.708 | 0.000 | 113.06 | 18974.49 |
1363 | 2011.10.12 03:00 | sell | 682 | 0.30 | 119.261 | 119.761 | 0.000 | ||
1364 | 2011.10.12 09:58 | s/l | 682 | 0.30 | 119.761 | 119.761 | 0.000 | -119.93 | 18854.56 |
1365 | 2011.10.12 11:30 | buy | 683 | 0.30 | 120.597 | 120.097 | 0.000 | ||
1366 | 2011.10.13 14:15 | close | 683 | 0.30 | 120.389 | 120.097 | 0.000 | -50.14 | 18804.42 |
1367 | 2011.10.14 16:45 | buy | 684 | 0.30 | 122.381 | 121.881 | 0.000 | ||
1368 | 2011.10.17 05:57 | s/l | 684 | 0.30 | 121.881 | 121.881 | 0.000 | -119.89 | 18684.54 |
1369 | 2011.10.17 10:15 | buy | 685 | 0.30 | 122.546 | 122.046 | 0.000 | ||
1370 | 2011.10.17 11:33 | s/l | 685 | 0.30 | 122.046 | 122.046 | 0.000 | -120.09 | 18564.45 |
1371 | 2011.10.18 11:15 | sell | 686 | 0.30 | 120.460 | 120.960 | 0.000 | ||
1372 | 2011.10.18 21:08 | s/l | 686 | 0.30 | 120.960 | 120.960 | 0.000 | -119.93 | 18444.52 |
1373 | 2011.10.21 13:15 | buy | 687 | 0.30 | 121.771 | 121.271 | 0.000 | ||
1374 | 2011.10.21 14:57 | s/l | 687 | 0.30 | 121.271 | 121.271 | 0.000 | -120.09 | 18324.43 |
1375 | 2011.10.24 02:00 | buy | 688 | 0.30 | 121.816 | 121.316 | 0.000 | ||
1376 | 2011.10.24 12:03 | s/l | 688 | 0.30 | 121.316 | 121.316 | 0.000 | -120.09 | 18204.34 |
1377 | 2011.10.25 17:00 | sell | 689 | 0.30 | 120.948 | 121.448 | 0.000 | ||
1378 | 2011.10.25 18:07 | s/l | 689 | 0.30 | 121.448 | 121.448 | 0.000 | -119.93 | 18084.41 |
1379 | 2011.10.26 14:15 | sell | 690 | 0.30 | 121.171 | 121.671 | 0.000 | ||
1380 | 2011.10.26 16:03 | s/l | 690 | 0.30 | 121.671 | 121.671 | 0.000 | -119.93 | 17964.48 |
1381 | 2011.10.26 16:30 | sell | 691 | 0.30 | 121.106 | 121.606 | 0.000 | ||
1382 | 2011.10.26 21:02 | s/l | 691 | 0.30 | 121.606 | 121.606 | 0.000 | -119.93 | 17844.55 |
1383 | 2011.10.27 19:15 | buy | 692 | 0.30 | 122.201 | 121.701 | 0.000 | ||
1384 | 2011.10.31 02:45 | close | 692 | 0.30 | 121.897 | 121.701 | 0.000 | -73.14 | 17771.41 |
1385 | 2011.10.31 03:30 | buy | 693 | 0.30 | 125.423 | 124.923 | 0.000 | ||
1386 | 2011.10.31 10:53 | s/l | 693 | 0.30 | 124.923 | 124.923 | 0.000 | -120.09 | 17651.32 |
1387 | 2011.11.03 03:15 | sell | 694 | 0.30 | 124.001 | 124.501 | 0.000 | ||
1388 | 2011.11.03 10:53 | s/l | 694 | 0.30 | 124.501 | 124.501 | 0.000 | -119.93 | 17531.39 |
1389 | 2011.11.04 19:45 | buy | 695 | 0.30 | 125.540 | 125.040 | 0.000 | ||
1390 | 2011.11.07 03:09 | s/l | 695 | 0.30 | 125.040 | 125.040 | 0.000 | -119.89 | 17411.50 |
1391 | 2011.11.08 11:30 | buy | 696 | 0.30 | 125.548 | 125.048 | 0.000 | ||
1392 | 2011.11.08 15:03 | s/l | 696 | 0.30 | 125.048 | 125.048 | 0.000 | -120.09 | 17291.41 |
1393 | 2011.11.09 04:00 | sell | 697 | 0.30 | 124.888 | 125.388 | 0.000 | ||
1394 | 2011.11.11 16:30 | close | 697 | 0.30 | 123.979 | 125.388 | 0.000 | 212.07 | 17503.48 |
1395 | 2011.11.14 10:15 | sell | 698 | 0.30 | 122.761 | 123.261 | 0.000 | ||
1396 | 2011.11.17 15:15 | close | 698 | 0.30 | 121.563 | 123.261 | 0.000 | 280.08 | 17783.56 |
1397 | 2011.11.18 12:00 | buy | 699 | 0.30 | 121.652 | 121.152 | 0.000 | ||
1398 | 2011.11.18 14:15 | close | 699 | 0.30 | 121.246 | 121.152 | 0.000 | -97.76 | 17685.80 |
1399 | 2011.11.21 04:00 | sell | 700 | 0.30 | 120.935 | 121.435 | 0.000 | ||
1400 | 2011.11.25 12:00 | close | 700 | 0.30 | 119.810 | 121.435 | 0.000 | 262.22 | 17948.02 |
1401 | 2011.11.25 15:45 | buy | 701 | 0.30 | 120.311 | 119.811 | 0.000 | ||
1402 | 2011.11.30 08:15 | close | 701 | 0.30 | 121.147 | 119.811 | 0.000 | 197.81 | 18145.83 |
1403 | 2011.11.30 12:30 | buy | 702 | 0.30 | 121.875 | 121.375 | 0.000 | ||
1404 | 2011.11.30 14:08 | s/l | 702 | 0.30 | 121.375 | 121.375 | 0.000 | -120.09 | 18025.74 |
1405 | 2011.11.30 14:30 | buy | 703 | 0.30 | 121.949 | 121.449 | 0.000 | ||
1406 | 2011.11.30 20:17 | s/l | 703 | 0.30 | 121.449 | 121.449 | 0.000 | -120.09 | 17905.65 |
1407 | 2011.12.01 11:00 | buy | 704 | 0.30 | 122.158 | 121.658 | 0.000 | ||
1408 | 2011.12.02 16:15 | close | 704 | 0.30 | 121.906 | 121.658 | 0.000 | -60.99 | 17844.67 |
1409 | 2011.12.02 17:15 | sell | 705 | 0.30 | 121.466 | 121.966 | 0.000 | ||
1410 | 2011.12.05 08:23 | s/l | 705 | 0.30 | 121.966 | 121.966 | 0.000 | -120.46 | 17724.20 |
1411 | 2011.12.06 17:30 | sell | 706 | 0.30 | 121.127 | 121.627 | 0.000 | ||
1412 | 2011.12.07 15:27 | s/l | 706 | 0.30 | 121.627 | 121.627 | 0.000 | -120.47 | 17603.73 |
1413 | 2011.12.07 16:00 | buy | 707 | 0.30 | 122.203 | 121.703 | 0.000 | ||
1414 | 2011.12.08 10:19 | s/l | 707 | 0.30 | 121.703 | 121.703 | 0.000 | -119.49 | 17484.24 |
1415 | 2011.12.12 08:45 | sell | 708 | 0.30 | 120.828 | 121.328 | 0.000 | ||
1416 | 2011.12.12 11:31 | s/l | 708 | 0.30 | 121.328 | 121.328 | 0.000 | -119.93 | 17364.31 |
1417 | 2011.12.13 16:45 | sell | 709 | 0.30 | 120.923 | 121.423 | 0.000 | ||
1418 | 2011.12.15 10:15 | close | 709 | 0.30 | 120.847 | 121.423 | 0.000 | 14.51 | 17378.82 |
1419 | 2011.12.16 03:15 | buy | 710 | 0.30 | 120.969 | 120.469 | 0.000 | ||
1420 | 2011.12.16 15:45 | close | 710 | 0.30 | 120.730 | 120.469 | 0.000 | -58.10 | 17320.72 |
1421 | 2011.12.16 17:30 | sell | 711 | 0.30 | 120.452 | 120.952 | 0.000 | ||
1422 | 2011.12.16 22:45 | close | 711 | 0.30 | 120.801 | 120.952 | 0.000 | -84.12 | 17236.60 |
1423 | 2011.12.19 18:00 | buy | 712 | 0.30 | 121.098 | 120.598 | 0.000 | ||
1424 | 2011.12.23 10:45 | close | 712 | 0.30 | 122.329 | 120.598 | 0.000 | 292.23 | 17528.83 |
1425 | 2011.12.23 17:00 | sell | 713 | 0.30 | 122.113 | 122.613 | 0.000 | ||
1426 | 2011.12.27 08:30 | close | 713 | 0.30 | 122.053 | 122.613 | 0.000 | 11.81 | 17540.65 |
1427 | 2011.12.28 14:30 | sell | 714 | 0.30 | 121.521 | 122.021 | 0.000 | ||
1428 | 2012.01.03 06:15 | close | 714 | 0.30 | 119.488 | 122.021 | 0.000 | 477.57 | 18018.22 |
1429 | 2012.01.03 16:30 | buy | 715 | 0.30 | 119.867 | 119.367 | 0.000 | ||
1430 | 2012.01.05 01:00 | close | 715 | 0.30 | 119.705 | 119.367 | 0.000 | -39.01 | 17979.21 |
1431 | 2012.01.05 10:15 | sell | 716 | 0.30 | 119.448 | 119.948 | 0.000 | ||
1432 | 2012.01.06 09:45 | close | 716 | 0.30 | 119.698 | 119.948 | 0.000 | -61.18 | 17918.02 |
1433 | 2012.01.06 14:15 | sell | 717 | 0.30 | 119.274 | 119.774 | 0.000 | ||
1434 | 2012.01.10 07:45 | close | 717 | 0.30 | 118.907 | 119.774 | 0.000 | 84.62 | 18002.65 |
1435 | 2012.01.10 17:45 | buy | 718 | 0.30 | 119.031 | 118.531 | 0.000 | ||
1436 | 2012.01.11 11:30 | close | 718 | 0.30 | 118.683 | 118.531 | 0.000 | -83.79 | 17918.86 |
1437 | 2012.01.11 12:30 | sell | 719 | 0.30 | 118.586 | 119.086 | 0.000 | ||
1438 | 2012.01.13 07:15 | close | 719 | 0.30 | 118.054 | 119.086 | 0.000 | 122.66 | 18041.52 |
1439 | 2012.01.13 16:30 | sell | 720 | 0.30 | 117.372 | 117.872 | 0.000 | ||
1440 | 2012.01.13 21:45 | close | 720 | 0.30 | 117.800 | 117.872 | 0.000 | -102.85 | 17938.67 |
1441 | 2012.01.16 11:30 | sell | 721 | 0.30 | 117.373 | 117.873 | 0.000 | ||
1442 | 2012.01.16 18:00 | close | 721 | 0.30 | 117.705 | 117.873 | 0.000 | -80.09 | 17858.58 |
1443 | 2012.01.17 11:30 | buy | 722 | 0.30 | 117.951 | 117.451 | 0.000 | ||
1444 | 2012.01.17 21:00 | close | 722 | 0.30 | 117.692 | 117.451 | 0.000 | -62.86 | 17795.72 |
1445 | 2012.01.18 14:15 | buy | 723 | 0.30 | 118.147 | 117.647 | 0.000 | ||
1446 | 2012.01.24 05:15 | close | 723 | 0.30 | 119.634 | 117.647 | 0.000 | 353.03 | 18148.75 |
1447 | 2012.01.24 10:00 | buy | 724 | 0.30 | 120.144 | 119.644 | 0.000 | ||
1448 | 2012.01.26 16:00 | close | 724 | 0.30 | 121.503 | 119.644 | 0.000 | 322.23 | 18470.97 |
1449 | 2012.01.27 01:15 | sell | 725 | 0.30 | 121.292 | 121.792 | 0.000 | ||
1450 | 2012.01.31 11:30 | close | 725 | 0.30 | 120.353 | 121.792 | 0.000 | 220.28 | 18691.26 |
1451 | 2012.02.01 08:30 | sell | 726 | 0.30 | 119.609 | 120.109 | 0.000 | ||
1452 | 2012.02.01 10:13 | s/l | 726 | 0.30 | 120.109 | 120.109 | 0.000 | -119.92 | 18571.34 |
1453 | 2012.02.01 13:45 | buy | 727 | 0.30 | 120.603 | 120.103 | 0.000 | ||
1454 | 2012.02.02 14:15 | close | 727 | 0.30 | 120.343 | 120.103 | 0.000 | -62.49 | 18508.85 |
1455 | 2012.02.03 15:30 | buy | 728 | 0.30 | 120.898 | 120.398 | 0.000 | ||
1456 | 2012.02.06 10:30 | close | 728 | 0.30 | 120.569 | 120.398 | 0.000 | -79.28 | 18429.57 |
1457 | 2012.02.07 11:00 | buy | 729 | 0.30 | 121.464 | 120.964 | 0.000 | ||
1458 | 2012.02.08 16:45 | close | 729 | 0.30 | 121.654 | 120.964 | 0.000 | 43.99 | 18473.56 |
1459 | 2012.02.09 19:15 | buy | 730 | 0.30 | 122.792 | 122.292 | 0.000 | ||
1460 | 2012.02.10 14:48 | s/l | 730 | 0.30 | 122.292 | 122.292 | 0.000 | -119.89 | 18353.68 |
1461 | 2012.02.14 00:15 | sell | 731 | 0.30 | 121.739 | 122.239 | 0.000 | ||
1462 | 2012.02.14 04:58 | s/l | 731 | 0.30 | 122.239 | 122.239 | 0.000 | -119.93 | 18233.75 |
1463 | 2012.02.14 18:30 | buy | 732 | 0.30 | 123.063 | 122.563 | 0.000 | ||
1464 | 2012.02.15 16:00 | close | 732 | 0.30 | 122.724 | 122.563 | 0.000 | -81.65 | 18152.10 |
1465 | 2012.02.16 10:45 | buy | 733 | 0.30 | 123.535 | 123.035 | 0.000 | ||
1466 | 2012.02.21 12:45 | close | 733 | 0.30 | 125.794 | 123.035 | 0.000 | 535.78 | 18687.88 |
1467 | 2012.02.22 09:00 | buy | 734 | 0.30 | 126.493 | 125.993 | 0.000 | ||
1468 | 2012.02.22 10:37 | s/l | 734 | 0.30 | 125.993 | 125.993 | 0.000 | -120.09 | 18567.79 |
1469 | 2012.02.22 15:45 | sell | 735 | 0.30 | 125.587 | 126.087 | 0.000 | ||
1470 | 2012.02.22 17:15 | s/l | 735 | 0.30 | 126.087 | 126.087 | 0.000 | -119.92 | 18447.87 |
1471 | 2012.02.23 05:15 | sell | 736 | 0.30 | 125.435 | 125.935 | 0.000 | ||
1472 | 2012.02.23 11:33 | s/l | 736 | 0.30 | 125.935 | 125.935 | 0.000 | -119.92 | 18327.95 |
1473 | 2012.02.24 06:00 | buy | 737 | 0.30 | 126.455 | 125.955 | 0.000 | ||
1474 | 2012.02.27 15:15 | close | 737 | 0.30 | 127.207 | 125.955 | 0.000 | 177.46 | 18505.41 |
1475 | 2012.02.29 16:30 | buy | 738 | 0.30 | 128.737 | 128.237 | 0.000 | ||
1476 | 2012.03.02 14:00 | close | 738 | 0.30 | 129.255 | 128.237 | 0.000 | 122.49 | 18627.90 |
1477 | 2012.03.05 06:15 | sell | 739 | 0.30 | 128.798 | 129.298 | 0.000 | ||
1478 | 2012.03.05 15:01 | s/l | 739 | 0.30 | 129.298 | 129.298 | 0.000 | -119.93 | 18507.97 |
1479 | 2012.03.06 10:30 | sell | 740 | 0.30 | 127.927 | 128.427 | 0.000 | ||
1480 | 2012.03.07 21:00 | close | 740 | 0.30 | 127.804 | 128.427 | 0.000 | 27.29 | 18535.26 |
1481 | 2012.03.08 09:45 | buy | 741 | 0.30 | 128.560 | 128.060 | 0.000 | ||
1482 | 2012.03.12 01:45 | close | 741 | 0.30 | 128.765 | 128.060 | 0.000 | 47.75 | 18583.01 |
1483 | 2012.03.12 12:00 | sell | 742 | 0.30 | 128.482 | 128.982 | 0.000 | ||
1484 | 2012.03.13 00:38 | s/l | 742 | 0.30 | 128.982 | 128.982 | 0.000 | -120.46 | 18462.55 |
1485 | 2012.03.13 10:00 | buy | 743 | 0.30 | 129.506 | 129.006 | 0.000 | ||
1486 | 2012.03.15 11:45 | close | 743 | 0.30 | 130.582 | 129.006 | 0.000 | 255.02 | 18717.56 |
1487 | 2012.03.16 10:00 | buy | 744 | 0.30 | 131.783 | 131.283 | 0.000 | ||
1488 | 2012.03.21 16:30 | close | 744 | 0.30 | 132.633 | 131.283 | 0.000 | 201.13 | 18918.70 |
1489 | 2012.03.22 01:00 | sell | 745 | 0.30 | 132.014 | 132.514 | 0.000 | ||
1490 | 2012.03.26 02:00 | close | 745 | 0.30 | 131.150 | 132.514 | 0.000 | 202.49 | 19121.19 |
1491 | 2012.03.26 13:00 | buy | 746 | 0.30 | 131.559 | 131.059 | 0.000 | ||
1492 | 2012.03.28 08:30 | close | 746 | 0.30 | 131.994 | 131.059 | 0.000 | 102.37 | 19223.56 |
1493 | 2012.03.28 16:45 | sell | 747 | 0.30 | 131.285 | 131.785 | 0.000 | ||
1494 | 2012.03.29 00:32 | s/l | 747 | 0.30 | 131.785 | 131.785 | 0.000 | -121.55 | 19102.02 |
1495 | 2012.03.29 09:15 | sell | 748 | 0.30 | 130.904 | 131.404 | 0.000 | ||
1496 | 2012.03.29 21:17 | s/l | 748 | 0.30 | 131.404 | 131.404 | 0.000 | -119.92 | 18982.10 |
1497 | 2012.03.30 19:00 | buy | 749 | 0.30 | 132.134 | 131.634 | 0.000 | ||
1498 | 2012.04.02 15:03 | s/l | 749 | 0.30 | 131.634 | 131.634 | 0.000 | -119.89 | 18862.21 |
1499 | 2012.04.04 11:30 | sell | 750 | 0.30 | 130.629 | 131.129 | 0.000 | ||
1500 | 2012.04.04 17:17 | s/l | 750 | 0.30 | 131.129 | 131.129 | 0.000 | -119.93 | 18742.28 |
1501 | 2012.04.05 10:45 | sell | 751 | 0.30 | 130.391 | 130.891 | 0.000 | ||
1502 | 2012.04.06 10:30 | close | 751 | 0.30 | 130.618 | 130.891 | 0.000 | -55.71 | 18686.56 |
1503 | 2012.04.06 14:45 | sell | 752 | 0.30 | 129.257 | 129.757 | 0.000 | ||
1504 | 2012.04.09 19:07 | s/l | 752 | 0.30 | 129.757 | 129.757 | 0.000 | -120.46 | 18566.10 |
1505 | 2012.04.10 12:15 | sell | 753 | 0.30 | 128.353 | 128.853 | 0.000 | ||
1506 | 2012.04.11 12:59 | s/l | 753 | 0.30 | 128.853 | 128.853 | 0.000 | -120.47 | 18445.63 |
1507 | 2012.04.12 10:45 | buy | 754 | 0.30 | 129.281 | 128.781 | 0.000 | ||
1508 | 2012.04.12 18:18 | s/l | 754 | 0.30 | 128.781 | 128.781 | 0.000 | -120.09 | 18325.54 |
1509 | 2012.04.13 03:45 | buy | 755 | 0.30 | 129.473 | 128.973 | 0.000 | ||
1510 | 2012.04.13 09:01 | s/l | 755 | 0.30 | 128.973 | 128.973 | 0.000 | -120.09 | 18205.45 |
1511 | 2012.04.13 17:15 | sell | 756 | 0.30 | 128.319 | 128.819 | 0.000 | ||
1512 | 2012.04.17 09:45 | close | 756 | 0.30 | 128.266 | 128.819 | 0.000 | 10.14 | 18215.59 |
1513 | 2012.04.17 21:30 | buy | 757 | 0.30 | 128.931 | 128.431 | 0.000 | ||
1514 | 2012.04.23 03:45 | close | 757 | 0.30 | 131.048 | 128.431 | 0.000 | 502.66 | 18718.25 |
1515 | 2012.04.23 09:45 | sell | 758 | 0.30 | 130.354 | 130.854 | 0.000 | ||
1516 | 2012.04.23 20:25 | s/l | 758 | 0.30 | 130.854 | 130.854 | 0.000 | -119.93 | 18598.32 |
1517 | 2012.04.25 04:45 | buy | 759 | 0.30 | 131.588 | 131.088 | 0.000 | ||
1518 | 2012.04.25 10:13 | s/l | 759 | 0.30 | 131.088 | 131.088 | 0.000 | -120.09 | 18478.23 |
1519 | 2012.04.25 20:15 | buy | 760 | 0.30 | 131.687 | 131.187 | 0.000 | ||
1520 | 2012.04.26 05:08 | s/l | 760 | 0.30 | 131.187 | 131.187 | 0.000 | -119.49 | 18358.75 |
1521 | 2012.04.27 08:30 | sell | 761 | 0.30 | 130.396 | 130.896 | 0.000 | ||
1522 | 2012.04.27 11:29 | s/l | 761 | 0.30 | 130.896 | 130.896 | 0.000 | -119.93 | 18238.82 |
1523 | 2012.04.30 14:00 | sell | 762 | 0.30 | 130.236 | 130.736 | 0.000 | ||
1524 | 2012.05.01 17:15 | close | 762 | 0.30 | 130.093 | 130.736 | 0.000 | 32.04 | 18270.85 |
1525 | 2012.05.02 09:00 | buy | 763 | 0.30 | 130.706 | 130.206 | 0.000 | ||
1526 | 2012.05.02 09:52 | s/l | 763 | 0.30 | 130.206 | 130.206 | 0.000 | -120.09 | 18150.76 |
1527 | 2012.05.04 14:30 | sell | 764 | 0.30 | 129.527 | 130.027 | 0.000 | ||
1528 | 2012.05.04 14:45 | close | 764 | 0.30 | 129.844 | 130.027 | 0.000 | -76.52 | 18074.24 |
1529 | 2012.05.04 15:15 | sell | 765 | 0.30 | 129.378 | 129.878 | 0.000 | ||
1530 | 2012.05.07 17:45 | close | 765 | 0.30 | 129.368 | 129.878 | 0.000 | 0.49 | 18074.73 |
1531 | 2012.05.09 11:00 | sell | 766 | 0.30 | 128.481 | 128.981 | 0.000 | ||
1532 | 2012.05.10 09:00 | close | 766 | 0.30 | 128.727 | 128.981 | 0.000 | -61.31 | 18013.42 |
1533 | 2012.05.10 15:15 | buy | 767 | 0.30 | 129.278 | 128.778 | 0.000 | ||
1534 | 2012.05.11 01:03 | s/l | 767 | 0.30 | 128.778 | 128.778 | 0.000 | -119.89 | 17893.53 |
1535 | 2012.05.14 15:30 | sell | 768 | 0.30 | 128.130 | 128.630 | 0.000 | ||
1536 | 2012.05.14 17:07 | s/l | 768 | 0.30 | 128.630 | 128.630 | 0.000 | -119.93 | 17773.60 |
1537 | 2012.05.15 12:45 | sell | 769 | 0.30 | 128.190 | 128.690 | 0.000 | ||
1538 | 2012.05.15 17:00 | close | 769 | 0.30 | 128.506 | 128.690 | 0.000 | -76.29 | 17697.31 |
1539 | 2012.05.16 09:15 | sell | 770 | 0.30 | 128.103 | 128.603 | 0.000 | ||
1540 | 2012.05.21 10:15 | close | 770 | 0.30 | 125.746 | 128.603 | 0.000 | 554.96 | 18252.27 |
1541 | 2012.05.22 02:00 | buy | 771 | 0.30 | 125.697 | 125.197 | 0.000 | ||
1542 | 2012.05.23 04:45 | close | 771 | 0.30 | 125.562 | 125.197 | 0.000 | -33.20 | 18219.07 |
1543 | 2012.05.23 10:15 | sell | 772 | 0.30 | 124.846 | 125.346 | 0.000 | ||
1544 | 2012.05.25 04:30 | close | 772 | 0.30 | 124.805 | 125.346 | 0.000 | 6.21 | 18225.28 |
1545 | 2012.05.28 01:15 | buy | 773 | 0.30 | 124.917 | 124.417 | 0.000 | ||
1546 | 2012.05.28 03:00 | close | 773 | 0.30 | 124.616 | 124.417 | 0.000 | -72.83 | 18152.45 |
1547 | 2012.05.29 09:15 | buy | 774 | 0.30 | 124.856 | 124.356 | 0.000 | ||
1548 | 2012.05.29 14:15 | close | 774 | 0.30 | 124.621 | 124.356 | 0.000 | -57.15 | 18095.30 |
1549 | 2012.05.29 16:00 | sell | 775 | 0.30 | 124.451 | 124.951 | 0.000 | ||
1550 | 2012.06.04 15:45 | close | 775 | 0.30 | 120.382 | 124.951 | 0.000 | 960.45 | 19055.75 |
1551 | 2012.06.05 15:15 | buy | 776 | 0.30 | 120.921 | 120.421 | 0.000 | ||
1552 | 2012.06.08 06:15 | close | 776 | 0.30 | 122.845 | 120.421 | 0.000 | 456.62 | 19512.37 |
1553 | 2012.06.14 09:00 | sell | 777 | 0.30 | 122.907 | 123.407 | 0.000 | ||
1554 | 2012.06.14 21:08 | s/l | 777 | 0.30 | 123.407 | 123.407 | 0.000 | -119.92 | 19392.45 |
1555 | 2012.06.15 07:00 | sell | 778 | 0.30 | 122.571 | 123.071 | 0.000 | ||
1556 | 2012.06.15 16:03 | s/l | 778 | 0.30 | 123.071 | 123.071 | 0.000 | -119.93 | 19272.52 |
1557 | 2012.06.18 00:15 | buy | 779 | 0.30 | 124.218 | 123.718 | 0.000 | ||
1558 | 2012.06.18 10:27 | s/l | 779 | 0.30 | 123.718 | 123.718 | 0.000 | -120.09 | 19152.43 |
1559 | 2012.06.20 13:45 | buy | 780 | 0.30 | 124.416 | 123.916 | 0.000 | ||
1560 | 2012.06.25 03:45 | close | 780 | 0.30 | 125.138 | 123.916 | 0.000 | 171.15 | 19323.58 |
1561 | 2012.06.25 08:45 | sell | 781 | 0.30 | 124.645 | 125.145 | 0.000 | ||
1562 | 2012.06.26 23:00 | close | 781 | 0.30 | 124.368 | 125.145 | 0.000 | 63.81 | 19387.39 |
1563 | 2012.06.27 14:00 | buy | 782 | 0.30 | 124.505 | 124.005 | 0.000 | ||
1564 | 2012.06.27 15:08 | s/l | 782 | 0.30 | 124.005 | 124.005 | 0.000 | -120.09 | 19267.30 |
1565 | 2012.06.28 04:45 | sell | 783 | 0.30 | 123.761 | 124.261 | 0.000 | ||
1566 | 2012.06.29 05:30 | close | 783 | 0.30 | 123.858 | 124.261 | 0.000 | -24.89 | 19242.40 |
1567 | 2012.06.29 09:15 | buy | 784 | 0.30 | 124.828 | 124.328 | 0.000 | ||
1568 | 2012.06.29 09:52 | s/l | 784 | 0.30 | 124.328 | 124.328 | 0.000 | -120.09 | 19122.31 |
1569 | 2012.06.29 15:00 | buy | 785 | 0.30 | 124.795 | 124.295 | 0.000 | ||
1570 | 2012.07.02 17:27 | s/l | 785 | 0.30 | 124.295 | 124.295 | 0.000 | -119.89 | 19002.43 |
1571 | 2012.07.04 17:00 | sell | 786 | 0.30 | 124.265 | 124.765 | 0.000 | ||
1572 | 2012.07.05 03:06 | s/l | 786 | 0.30 | 124.765 | 124.765 | 0.000 | -121.55 | 18880.88 |
1573 | 2012.07.05 09:15 | sell | 787 | 0.30 | 124.206 | 124.706 | 0.000 | ||
1574 | 2012.07.09 19:15 | close | 787 | 0.30 | 123.667 | 124.706 | 0.000 | 125.40 | 19006.28 |
1575 | 2012.07.10 09:30 | sell | 788 | 0.30 | 122.827 | 123.327 | 0.000 | ||
1576 | 2012.07.10 11:05 | s/l | 788 | 0.30 | 123.327 | 123.327 | 0.000 | -119.92 | 18886.36 |
1577 | 2012.07.10 17:15 | sell | 789 | 0.30 | 122.981 | 123.481 | 0.000 | ||
1578 | 2012.07.11 09:30 | close | 789 | 0.30 | 123.390 | 123.481 | 0.000 | -98.88 | 18787.48 |
1579 | 2012.07.11 16:15 | buy | 790 | 0.30 | 123.795 | 123.295 | 0.000 | ||
1580 | 2012.07.12 02:07 | s/l | 790 | 0.30 | 123.295 | 123.295 | 0.000 | -119.49 | 18667.99 |
1581 | 2012.07.12 09:00 | sell | 791 | 0.30 | 122.765 | 123.265 | 0.000 | ||
1582 | 2012.07.13 15:45 | close | 791 | 0.30 | 122.886 | 123.265 | 0.000 | -30.58 | 18637.41 |
1583 | 2012.07.17 03:30 | buy | 792 | 0.30 | 123.736 | 123.236 | 0.000 | ||
1584 | 2012.07.17 16:03 | s/l | 792 | 0.30 | 123.236 | 123.236 | 0.000 | -120.09 | 18517.32 |
1585 | 2012.07.19 04:15 | sell | 793 | 0.30 | 123.028 | 123.528 | 0.000 | ||
1586 | 2012.07.19 14:30 | close | 793 | 0.30 | 123.433 | 123.528 | 0.000 | -97.39 | 18419.93 |
1587 | 2012.07.20 16:00 | sell | 794 | 0.30 | 122.847 | 123.347 | 0.000 | ||
1588 | 2012.07.25 09:15 | close | 794 | 0.30 | 121.397 | 123.347 | 0.000 | 340.93 | 18760.86 |
1589 | 2012.07.26 01:45 | sell | 795 | 0.30 | 120.879 | 121.379 | 0.000 | ||
1590 | 2012.07.26 11:45 | close | 795 | 0.30 | 121.172 | 121.379 | 0.000 | -70.83 | 18690.03 |
1591 | 2012.07.26 12:30 | buy | 796 | 0.30 | 121.522 | 121.022 | 0.000 | ||
1592 | 2012.07.30 10:30 | close | 796 | 0.30 | 122.735 | 121.022 | 0.000 | 287.14 | 18977.18 |
1593 | 2012.07.31 16:15 | sell | 797 | 0.30 | 122.290 | 122.790 | 0.000 | ||
1594 | 2012.08.02 14:15 | close | 797 | 0.30 | 122.226 | 122.790 | 0.000 | 11.66 | 18988.83 |
1595 | 2012.08.02 15:00 | sell | 798 | 0.30 | 121.531 | 122.031 | 0.000 | ||
1596 | 2012.08.03 11:30 | close | 798 | 0.30 | 121.730 | 122.031 | 0.000 | -49.08 | 18939.75 |
1597 | 2012.08.03 15:00 | buy | 799 | 0.30 | 122.354 | 121.854 | 0.000 | ||
1598 | 2012.08.06 11:45 | close | 799 | 0.30 | 121.936 | 121.854 | 0.000 | -100.42 | 18839.33 |
1599 | 2012.08.07 14:45 | buy | 800 | 0.30 | 123.177 | 122.677 | 0.000 | ||
1600 | 2012.08.08 02:00 | s/l | 800 | 0.30 | 122.677 | 122.677 | 0.000 | -119.89 | 18719.44 |
1601 | 2012.08.10 09:30 | sell | 801 | 0.30 | 122.204 | 122.704 | 0.000 | ||
1602 | 2012.08.10 16:42 | s/l | 801 | 0.30 | 122.704 | 122.704 | 0.000 | -119.92 | 18599.52 |
1603 | 2012.08.14 08:15 | buy | 802 | 0.30 | 123.265 | 122.765 | 0.000 | ||
1604 | 2012.08.20 13:15 | close | 802 | 0.30 | 124.695 | 122.765 | 0.000 | 339.49 | 18939.01 |
1605 | 2012.08.21 09:30 | buy | 803 | 0.30 | 124.947 | 124.447 | 0.000 | ||
1606 | 2012.08.22 20:15 | close | 803 | 0.30 | 124.958 | 124.447 | 0.000 | 1.48 | 18940.49 |
1607 | 2012.08.22 20:45 | sell | 804 | 0.30 | 124.393 | 124.893 | 0.000 | ||
1608 | 2012.08.23 03:37 | s/l | 804 | 0.30 | 124.893 | 124.893 | 0.000 | -121.55 | 18818.95 |
1609 | 2012.08.23 16:15 | sell | 805 | 0.30 | 124.474 | 124.974 | 0.000 | ||
1610 | 2012.08.27 10:30 | close | 805 | 0.30 | 124.560 | 124.974 | 0.000 | -22.82 | 18796.13 |
1611 | 2012.08.28 02:45 | sell | 806 | 0.30 | 124.002 | 124.502 | 0.000 | ||
1612 | 2012.08.28 16:30 | close | 806 | 0.30 | 124.338 | 124.502 | 0.000 | -81.03 | 18715.10 |
1613 | 2012.08.29 16:15 | buy | 807 | 0.30 | 124.656 | 124.156 | 0.000 | ||
1614 | 2012.08.30 16:30 | close | 807 | 0.30 | 124.318 | 124.156 | 0.000 | -81.01 | 18634.10 |
1615 | 2012.08.30 18:00 | sell | 808 | 0.30 | 124.037 | 124.537 | 0.000 | ||
1616 | 2012.08.31 12:15 | close | 808 | 0.30 | 124.381 | 124.537 | 0.000 | -83.47 | 18550.62 |
1617 | 2012.09.04 09:30 | buy | 809 | 0.30 | 124.770 | 124.270 | 0.000 | ||
1618 | 2012.09.04 16:15 | close | 809 | 0.30 | 124.306 | 124.270 | 0.000 | -111.54 | 18439.08 |
1619 | 2012.09.05 10:15 | sell | 810 | 0.30 | 124.025 | 124.525 | 0.000 | ||
1620 | 2012.09.05 11:56 | s/l | 810 | 0.30 | 124.525 | 124.525 | 0.000 | -119.92 | 18319.16 |
1621 | 2012.09.05 14:15 | buy | 811 | 0.30 | 124.845 | 124.345 | 0.000 | ||
1622 | 2012.09.07 14:45 | close | 811 | 0.30 | 125.172 | 124.345 | 0.000 | 77.13 | 18396.29 |
1623 | 2012.09.11 15:15 | sell | 812 | 0.30 | 124.732 | 125.232 | 0.000 | ||
1624 | 2012.09.12 03:15 | close | 812 | 0.30 | 125.139 | 125.232 | 0.000 | -98.40 | 18297.89 |
1625 | 2012.09.12 10:30 | buy | 813 | 0.30 | 125.445 | 124.945 | 0.000 | ||
1626 | 2012.09.13 07:45 | close | 813 | 0.30 | 125.149 | 124.945 | 0.000 | -71.04 | 18226.85 |
1627 | 2012.09.13 15:00 | sell | 814 | 0.30 | 124.794 | 125.294 | 0.000 | ||
1628 | 2012.09.13 20:45 | close | 814 | 0.30 | 125.192 | 125.294 | 0.000 | -95.73 | 18131.12 |
1629 | 2012.09.14 06:00 | buy | 815 | 0.30 | 125.697 | 125.197 | 0.000 | ||
1630 | 2012.09.19 13:15 | close | 815 | 0.30 | 127.847 | 125.197 | 0.000 | 509.88 | 18641.00 |
1631 | 2012.09.19 15:45 | sell | 816 | 0.30 | 127.206 | 127.706 | 0.000 | ||
1632 | 2012.09.21 10:45 | close | 816 | 0.30 | 127.394 | 127.706 | 0.000 | -48.10 | 18592.90 |
1633 | 2012.09.24 15:00 | sell | 817 | 0.30 | 126.262 | 126.762 | 0.000 | ||
1634 | 2012.09.25 16:15 | close | 817 | 0.30 | 126.603 | 126.762 | 0.000 | -82.75 | 18510.15 |
1635 | 2012.09.25 21:45 | sell | 818 | 0.30 | 125.905 | 126.405 | 0.000 | ||
1636 | 2012.09.27 11:45 | close | 818 | 0.30 | 125.948 | 126.405 | 0.000 | -13.71 | 18496.44 |
1637 | 2012.09.28 16:30 | sell | 819 | 0.30 | 125.492 | 125.992 | 0.000 | ||
1638 | 2012.09.28 19:00 | close | 819 | 0.30 | 125.857 | 125.992 | 0.000 | -87.90 | 18408.54 |
1639 | 2012.10.01 03:45 | sell | 820 | 0.30 | 125.556 | 126.056 | 0.000 | ||
1640 | 2012.10.01 09:30 | close | 820 | 0.30 | 125.856 | 126.056 | 0.000 | -72.49 | 18336.05 |
1641 | 2012.10.01 16:15 | buy | 821 | 0.30 | 126.231 | 125.731 | 0.000 | ||
1642 | 2012.10.01 18:52 | s/l | 821 | 0.30 | 125.731 | 125.731 | 0.000 | -120.09 | 18215.96 |
1643 | 2012.10.02 07:15 | buy | 822 | 0.30 | 126.186 | 125.686 | 0.000 | ||
1644 | 2012.10.03 09:15 | close | 822 | 0.30 | 125.812 | 125.686 | 0.000 | -89.97 | 18125.99 |
1645 | 2012.10.03 14:30 | buy | 823 | 0.30 | 126.328 | 125.828 | 0.000 | ||
1646 | 2012.10.08 02:30 | close | 823 | 0.30 | 126.792 | 125.828 | 0.000 | 109.87 | 18235.86 |
1647 | 2012.10.08 09:15 | sell | 824 | 0.30 | 126.189 | 126.689 | 0.000 | ||
1648 | 2012.10.10 09:45 | close | 824 | 0.30 | 125.447 | 126.689 | 0.000 | 173.55 | 18409.41 |
1649 | 2012.10.11 08:15 | sell | 825 | 0.30 | 124.756 | 125.256 | 0.000 | ||
1650 | 2012.10.11 12:26 | s/l | 825 | 0.30 | 125.256 | 125.256 | 0.000 | -119.92 | 18289.49 |
1651 | 2012.10.11 13:00 | buy | 826 | 0.30 | 125.608 | 125.108 | 0.000 | ||
1652 | 2012.10.15 03:00 | close | 826 | 0.30 | 125.598 | 125.108 | 0.000 | -3.31 | 18286.19 |
1653 | 2012.10.15 11:30 | buy | 827 | 0.30 | 126.472 | 125.972 | 0.000 | ||
1654 | 2012.10.18 20:30 | close | 827 | 0.30 | 127.307 | 125.972 | 0.000 | 197.98 | 18484.16 |
1655 | 2012.10.19 18:00 | sell | 828 | 0.30 | 126.814 | 127.314 | 0.000 | ||
1656 | 2012.10.22 06:51 | s/l | 828 | 0.30 | 127.314 | 127.314 | 0.000 | -120.46 | 18363.70 |
1657 | 2012.10.22 11:15 | buy | 829 | 0.30 | 128.193 | 127.693 | 0.000 | ||
1658 | 2012.10.23 09:27 | s/l | 829 | 0.30 | 127.693 | 127.693 | 0.000 | -119.89 | 18243.81 |
1659 | 2012.10.25 04:15 | buy | 830 | 0.30 | 128.318 | 127.818 | 0.000 | ||
1660 | 2012.10.26 12:45 | close | 830 | 0.30 | 128.470 | 127.818 | 0.000 | 34.96 | 18278.77 |
1661 | 2012.10.30 07:00 | sell | 831 | 0.30 | 127.342 | 127.842 | 0.000 | ||
1662 | 2012.10.30 14:22 | s/l | 831 | 0.30 | 127.842 | 127.842 | 0.000 | -119.93 | 18158.84 |
1663 | 2012.10.31 09:00 | buy | 832 | 0.30 | 128.283 | 127.783 | 0.000 | ||
1664 | 2012.11.02 15:45 | close | 832 | 0.30 | 129.077 | 127.783 | 0.000 | 188.05 | 18346.89 |
1665 | 2012.11.02 20:30 | sell | 833 | 0.30 | 128.699 | 129.199 | 0.000 | ||
1666 | 2012.11.06 19:00 | close | 833 | 0.30 | 128.505 | 129.199 | 0.000 | 43.58 | 18390.47 |
1667 | 2012.11.07 08:45 | buy | 834 | 0.30 | 128.737 | 128.237 | 0.000 | ||
1668 | 2012.11.07 12:35 | s/l | 834 | 0.30 | 128.237 | 128.237 | 0.000 | -120.09 | 18270.38 |
1669 | 2012.11.07 13:30 | sell | 835 | 0.30 | 127.796 | 128.296 | 0.000 | ||
1670 | 2012.11.13 11:45 | close | 835 | 0.30 | 126.249 | 128.296 | 0.000 | 362.31 | 18632.70 |
1671 | 2012.11.14 07:30 | buy | 836 | 0.30 | 126.595 | 126.095 | 0.000 | ||
1672 | 2012.11.23 01:15 | close | 836 | 0.30 | 131.189 | 126.095 | 0.000 | 1091.96 | 19724.65 |
1673 | 2012.11.23 17:30 | buy | 837 | 0.30 | 132.037 | 131.537 | 0.000 | ||
1674 | 2012.11.26 07:18 | s/l | 837 | 0.30 | 131.537 | 131.537 | 0.000 | -119.89 | 19604.76 |
1675 | 2012.11.28 02:45 | sell | 838 | 0.30 | 131.142 | 131.642 | 0.000 | ||
1676 | 2012.11.28 23:00 | close | 838 | 0.30 | 131.431 | 131.642 | 0.000 | -69.88 | 19534.88 |
1677 | 2012.11.30 02:45 | buy | 839 | 0.30 | 132.097 | 131.597 | 0.000 | ||
1678 | 2012.12.03 07:00 | close | 839 | 0.30 | 131.896 | 131.597 | 0.000 | -48.88 | 19486.01 |
1679 | 2012.12.04 17:00 | sell | 840 | 0.30 | 131.766 | 132.266 | 0.000 | ||
1680 | 2012.12.05 03:45 | close | 840 | 0.30 | 132.221 | 132.266 | 0.000 | -109.79 | 19376.21 |
1681 | 2012.12.05 04:30 | buy | 841 | 0.30 | 132.570 | 132.070 | 0.000 | ||
1682 | 2012.12.05 14:30 | close | 841 | 0.30 | 132.107 | 132.070 | 0.000 | -111.30 | 19264.91 |
1683 | 2012.12.05 18:00 | buy | 842 | 0.30 | 132.686 | 132.186 | 0.000 | ||
1684 | 2012.12.06 17:11 | s/l | 842 | 0.30 | 132.186 | 132.186 | 0.000 | -119.49 | 19145.43 |
1685 | 2012.12.07 09:30 | sell | 843 | 0.30 | 131.933 | 132.433 | 0.000 | ||
1686 | 2012.12.07 14:33 | s/l | 843 | 0.30 | 132.433 | 132.433 | 0.000 | -119.93 | 19025.50 |
1687 | 2012.12.07 14:33 | sell | 844 | 0.30 | 132.387 | 132.887 | 0.000 | ||
1688 | 2012.12.07 14:45 | close | 844 | 0.30 | 132.439 | 132.887 | 0.000 | -13.67 | 19011.83 |
1689 | 2012.12.10 11:30 | sell | 845 | 0.30 | 131.735 | 132.235 | 0.000 | ||
1690 | 2012.12.10 14:42 | s/l | 845 | 0.30 | 132.235 | 132.235 | 0.000 | -119.93 | 18891.90 |
1691 | 2012.12.11 10:45 | buy | 846 | 0.30 | 132.617 | 132.117 | 0.000 | ||
1692 | 2012.12.14 14:45 | close | 846 | 0.30 | 134.572 | 132.117 | 0.000 | 463.98 | 19355.88 |
1693 | 2012.12.17 00:15 | buy | 847 | 0.30 | 136.069 | 135.569 | 0.000 | ||
1694 | 2012.12.17 01:45 | s/l | 847 | 0.30 | 135.569 | 135.569 | 0.000 | -120.09 | 19235.79 |
1695 | 2012.12.17 01:45 | buy | 848 | 0.30 | 135.562 | 135.062 | 0.000 | ||
1696 | 2012.12.19 23:45 | close | 848 | 0.30 | 136.513 | 135.062 | 0.000 | 224.92 | 19460.71 |
1697 | 2012.12.21 03:45 | sell | 849 | 0.30 | 136.408 | 136.908 | 0.000 | ||
1698 | 2012.12.21 10:08 | s/l | 849 | 0.30 | 136.908 | 136.908 | 0.000 | -119.92 | 19340.79 |
1699 | 2012.12.21 17:00 | sell | 850 | 0.30 | 136.076 | 136.576 | 0.000 | ||
1700 | 2012.12.24 08:50 | s/l | 850 | 0.30 | 136.576 | 136.576 | 0.000 | -120.47 | 19220.32 |
1701 | 2012.12.26 08:15 | buy | 851 | 0.30 | 137.505 | 137.005 | 0.000 | ||
1702 | 2012.12.28 11:00 | close | 851 | 0.30 | 138.265 | 137.005 | 0.000 | 179.97 | 19400.28 |
1703 | 2012.12.31 14:45 | buy | 852 | 0.30 | 139.630 | 139.130 | 0.000 | ||
1704 | 2013.01.03 11:30 | close | 852 | 0.30 | 141.085 | 139.130 | 0.000 | 345.23 | 19745.51 |
1705 | 2013.01.08 07:30 | sell | 853 | 0.30 | 140.621 | 141.121 | 0.000 | ||
1706 | 2013.01.09 09:15 | close | 853 | 0.30 | 140.766 | 141.121 | 0.000 | -36.27 | 19709.24 |
1707 | 2013.01.10 08:45 | buy | 854 | 0.30 | 141.460 | 140.960 | 0.000 | ||
1708 | 2013.01.14 13:45 | close | 854 | 0.30 | 143.426 | 140.960 | 0.000 | 465.99 | 20175.23 |
1709 | 2013.01.15 07:45 | sell | 855 | 0.30 | 142.885 | 143.385 | 0.000 | ||
1710 | 2013.01.17 09:45 | close | 855 | 0.30 | 142.006 | 143.385 | 0.000 | 204.96 | 20380.19 |
1711 | 2013.01.17 11:45 | buy | 856 | 0.30 | 143.103 | 142.603 | 0.000 | ||
1712 | 2013.01.17 15:23 | s/l | 856 | 0.30 | 142.603 | 142.603 | 0.000 | -120.09 | 20260.10 |
1713 | 2013.01.17 18:30 | buy | 857 | 0.30 | 143.413 | 142.913 | 0.000 | ||
1714 | 2013.01.18 16:03 | s/l | 857 | 0.30 | 142.913 | 142.913 | 0.000 | -119.89 | 20140.21 |
1715 | 2013.01.22 08:45 | sell | 858 | 0.30 | 141.064 | 141.564 | 0.000 | ||
1716 | 2013.01.24 03:45 | close | 858 | 0.30 | 140.684 | 141.564 | 0.000 | 86.61 | 20226.82 |
1717 | 2013.01.24 06:45 | buy | 859 | 0.30 | 141.453 | 140.953 | 0.000 | ||
1718 | 2013.01.28 09:00 | close | 859 | 0.30 | 142.557 | 140.953 | 0.000 | 261.26 | 20488.08 |
1719 | 2013.01.29 01:00 | sell | 860 | 0.30 | 141.930 | 142.430 | 0.000 | ||
1720 | 2013.01.29 02:27 | s/l | 860 | 0.30 | 142.430 | 142.430 | 0.000 | -119.93 | 20368.15 |
1721 | 2013.01.30 09:00 | buy | 861 | 0.30 | 143.536 | 143.036 | 0.000 | ||
1722 | 2013.02.04 19:45 | close | 861 | 0.30 | 145.553 | 143.036 | 0.000 | 478.71 | 20846.86 |
1723 | 2013.02.05 00:00 | sell | 862 | 0.30 | 145.036 | 145.536 | 0.000 | ||
1724 | 2013.02.05 02:10 | s/l | 862 | 0.30 | 145.536 | 145.536 | 0.000 | -119.92 | 20726.94 |
1725 | 2013.02.05 08:45 | sell | 863 | 0.30 | 144.966 | 145.466 | 0.000 | ||
1726 | 2013.02.05 09:27 | s/l | 863 | 0.30 | 145.466 | 145.466 | 0.000 | -119.93 | 20607.01 |
1727 | 2013.02.05 10:15 | buy | 864 | 0.30 | 146.358 | 145.858 | 0.000 | ||
1728 | 2013.02.05 18:27 | s/l | 864 | 0.30 | 145.858 | 145.858 | 0.000 | -120.09 | 20486.92 |
1729 | 2013.02.05 23:45 | buy | 865 | 0.30 | 146.802 | 146.302 | 0.000 | ||
1730 | 2013.02.06 14:41 | s/l | 865 | 0.30 | 146.302 | 146.302 | 0.000 | -119.89 | 20367.03 |
1731 | 2013.02.07 11:15 | buy | 866 | 0.30 | 147.876 | 147.376 | 0.000 | ||
1732 | 2013.02.07 12:37 | s/l | 866 | 0.30 | 147.376 | 147.376 | 0.000 | -120.09 | 20246.94 |
1733 | 2013.02.07 12:37 | buy | 867 | 0.30 | 147.393 | 146.893 | 0.000 | ||
1734 | 2013.02.07 14:45 | s/l | 867 | 0.30 | 146.893 | 146.893 | 0.000 | -120.09 | 20126.85 |
1735 | 2013.02.08 09:00 | sell | 868 | 0.30 | 145.827 | 146.327 | 0.000 | ||
1736 | 2013.02.08 10:18 | s/l | 868 | 0.30 | 146.327 | 146.327 | 0.000 | -119.92 | 20006.93 |
1737 | 2013.02.08 11:15 | sell | 869 | 0.30 | 145.607 | 146.107 | 0.000 | ||
1738 | 2013.02.08 13:08 | s/l | 869 | 0.30 | 146.107 | 146.107 | 0.000 | -119.93 | 19887.00 |
1739 | 2013.02.08 13:08 | sell | 870 | 0.30 | 146.104 | 146.604 | 0.000 | ||
1740 | 2013.02.08 15:53 | s/l | 870 | 0.30 | 146.604 | 146.604 | 0.000 | -119.92 | 19767.08 |
1741 | 2013.02.11 22:30 | buy | 871 | 0.30 | 147.535 | 147.035 | 0.000 | ||
1742 | 2013.02.12 06:26 | s/l | 871 | 0.30 | 147.035 | 147.035 | 0.000 | -119.89 | 19647.19 |
1743 | 2013.02.12 16:15 | sell | 872 | 0.30 | 145.619 | 146.119 | 0.000 | ||
1744 | 2013.02.12 17:23 | s/l | 872 | 0.30 | 146.119 | 146.119 | 0.000 | -119.92 | 19527.27 |
1745 | 2013.02.13 17:30 | sell | 873 | 0.30 | 145.104 | 145.604 | 0.000 | ||
1746 | 2013.02.15 14:45 | close | 873 | 0.30 | 144.861 | 145.604 | 0.000 | 54.12 | 19581.39 |
1747 | 2013.02.19 17:00 | sell | 874 | 0.30 | 144.400 | 144.900 | 0.000 | ||
1748 | 2013.02.22 05:15 | close | 874 | 0.30 | 142.874 | 144.900 | 0.000 | 357.88 | 19939.27 |
1749 | 2013.02.25 17:15 | sell | 875 | 0.30 | 141.496 | 141.996 | 0.000 | ||
1750 | 2013.02.27 20:15 | close | 875 | 0.30 | 139.504 | 141.996 | 0.000 | 470.01 | 20409.28 |
1751 | 2013.02.28 20:00 | buy | 876 | 0.30 | 140.727 | 140.227 | 0.000 | ||
1752 | 2013.03.01 02:10 | s/l | 876 | 0.30 | 140.227 | 140.227 | 0.000 | -119.89 | 20289.39 |
1753 | 2013.03.04 22:45 | buy | 877 | 0.30 | 141.270 | 140.770 | 0.000 | ||
1754 | 2013.03.05 05:47 | s/l | 877 | 0.30 | 140.770 | 140.770 | 0.000 | -119.89 | 20169.50 |
1755 | 2013.03.06 21:00 | buy | 878 | 0.30 | 141.500 | 141.000 | 0.000 | ||
1756 | 2013.03.06 23:22 | s/l | 878 | 0.30 | 141.000 | 141.000 | 0.000 | -120.09 | 20049.41 |
1757 | 2013.03.07 13:15 | buy | 879 | 0.30 | 141.793 | 141.293 | 0.000 | ||
1758 | 2013.03.11 12:15 | close | 879 | 0.30 | 142.933 | 141.293 | 0.000 | 269.81 | 20319.23 |
1759 | 2013.03.11 23:45 | buy | 880 | 0.30 | 144.114 | 143.614 | 0.000 | ||
1760 | 2013.03.12 06:32 | s/l | 880 | 0.30 | 143.614 | 143.614 | 0.000 | -119.89 | 20199.34 |
1761 | 2013.03.12 10:30 | sell | 881 | 0.30 | 142.855 | 143.355 | 0.000 | ||
1762 | 2013.03.13 10:22 | s/l | 881 | 0.30 | 143.355 | 143.355 | 0.000 | -120.46 | 20078.88 |
1763 | 2013.03.14 08:45 | buy | 882 | 0.30 | 143.786 | 143.286 | 0.000 | ||
1764 | 2013.03.15 16:45 | close | 882 | 0.30 | 144.158 | 143.286 | 0.000 | 87.21 | 20166.09 |
1765 | 2013.03.18 06:45 | sell | 883 | 0.30 | 142.636 | 143.136 | 0.000 | ||
1766 | 2013.03.18 09:06 | s/l | 883 | 0.30 | 143.136 | 143.136 | 0.000 | -119.92 | 20046.17 |
1767 | 2013.03.20 11:30 | buy | 884 | 0.30 | 144.571 | 144.071 | 0.000 | ||
1768 | 2013.03.20 13:35 | s/l | 884 | 0.30 | 144.071 | 144.071 | 0.000 | -120.09 | 19926.08 |
1769 | 2013.03.20 13:35 | buy | 885 | 0.30 | 144.097 | 143.597 | 0.000 | ||
1770 | 2013.03.21 14:30 | close | 885 | 0.30 | 144.101 | 143.597 | 0.000 | 0.21 | 19926.29 |
1771 | 2013.03.22 09:30 | sell | 886 | 0.30 | 143.420 | 143.920 | 0.000 | ||
1772 | 2013.03.22 12:02 | s/l | 886 | 0.30 | 143.920 | 143.920 | 0.000 | -119.92 | 19806.37 |
1773 | 2013.03.25 15:45 | sell | 887 | 0.30 | 143.257 | 143.757 | 0.000 | ||
1774 | 2013.03.27 00:00 | close | 887 | 0.30 | 143.512 | 143.757 | 0.000 | -62.91 | 19743.47 |
1775 | 2013.03.27 13:00 | sell | 888 | 0.30 | 142.174 | 142.674 | 0.000 | ||
1776 | 2013.03.27 16:13 | s/l | 888 | 0.30 | 142.674 | 142.674 | 0.000 | -119.93 | 19623.54 |
1777 | 2013.04.01 01:00 | buy | 889 | 0.30 | 143.378 | 142.878 | 0.000 | ||
1778 | 2013.04.01 03:08 | s/l | 889 | 0.30 | 142.878 | 142.878 | 0.000 | -120.09 | 19503.45 |
1779 | 2013.04.01 09:15 | sell | 890 | 0.30 | 142.212 | 142.712 | 0.000 | ||
1780 | 2013.04.04 06:45 | close | 890 | 0.30 | 141.541 | 142.712 | 0.000 | 155.10 | 19658.54 |
1781 | 2013.04.04 07:00 | buy | 891 | 0.30 | 142.216 | 141.716 | 0.000 | ||
1782 | 2013.04.12 09:15 | close | 891 | 0.30 | 152.795 | 141.716 | 0.000 | 2512.78 | 22171.32 |
1783 | 2013.04.12 11:30 | sell | 892 | 0.30 | 152.013 | 152.513 | 0.000 | ||
1784 | 2013.04.12 12:33 | s/l | 892 | 0.30 | 152.513 | 152.513 | 0.000 | -119.92 | 22051.40 |
1785 | 2013.04.12 16:30 | sell | 893 | 0.30 | 152.031 | 152.531 | 0.000 | ||
1786 | 2013.04.16 14:45 | close | 893 | 0.30 | 150.243 | 152.531 | 0.000 | 421.63 | 22473.04 |
1787 | 2013.04.19 08:30 | buy | 894 | 0.30 | 151.044 | 150.544 | 0.000 | ||
1788 | 2013.04.22 16:30 | close | 894 | 0.30 | 151.173 | 150.544 | 0.000 | 29.50 | 22502.54 |
1789 | 2013.04.23 06:00 | sell | 895 | 0.30 | 150.552 | 151.052 | 0.000 | ||
1790 | 2013.04.23 09:26 | s/l | 895 | 0.30 | 151.052 | 151.052 | 0.000 | -119.93 | 22382.61 |
1791 | 2013.04.23 09:30 | sell | 896 | 0.30 | 150.626 | 151.126 | 0.000 | ||
1792 | 2013.04.23 15:03 | s/l | 896 | 0.30 | 151.126 | 151.126 | 0.000 | -119.93 | 22262.68 |
1793 | 2013.04.25 10:45 | buy | 897 | 0.30 | 152.813 | 152.313 | 0.000 | ||
1794 | 2013.04.26 07:22 | s/l | 897 | 0.30 | 152.313 | 152.313 | 0.000 | -119.89 | 22142.79 |
1795 | 2013.04.30 12:15 | sell | 898 | 0.30 | 150.977 | 151.477 | 0.000 | ||
1796 | 2013.04.30 14:58 | s/l | 898 | 0.30 | 151.477 | 151.477 | 0.000 | -119.93 | 22022.86 |
1797 | 2013.04.30 16:30 | sell | 899 | 0.30 | 150.887 | 151.387 | 0.000 | ||
1798 | 2013.04.30 16:56 | s/l | 899 | 0.30 | 151.387 | 151.387 | 0.000 | -119.93 | 21902.93 |
1799 | 2013.05.01 03:00 | sell | 900 | 0.30 | 150.922 | 151.422 | 0.000 | ||
1800 | 2013.05.01 08:02 | s/l | 900 | 0.30 | 151.422 | 151.422 | 0.000 | -119.92 | 21783.01 |
1801 | 2013.05.02 14:15 | buy | 901 | 0.30 | 152.433 | 151.933 | 0.000 | ||
1802 | 2013.05.02 15:06 | s/l | 901 | 0.30 | 151.933 | 151.933 | 0.000 | -120.09 | 21662.92 |
1803 | 2013.05.02 15:06 | buy | 902 | 0.30 | 151.959 | 151.459 | 0.000 | ||
1804 | 2013.05.07 05:00 | close | 902 | 0.30 | 153.796 | 151.459 | 0.000 | 435.55 | 22098.48 |
1805 | 2013.05.07 16:15 | sell | 903 | 0.30 | 153.347 | 153.847 | 0.000 | ||
1806 | 2013.05.08 16:58 | s/l | 903 | 0.30 | 153.847 | 153.847 | 0.000 | -120.46 | 21978.01 |
1807 | 2013.05.09 19:15 | buy | 904 | 0.30 | 154.358 | 153.858 | 0.000 | ||
1808 | 2013.05.13 17:30 | close | 904 | 0.30 | 155.719 | 153.858 | 0.000 | 322.30 | 22300.32 |
1809 | 2013.05.14 02:30 | sell | 905 | 0.30 | 155.438 | 155.938 | 0.000 | ||
1810 | 2013.05.14 18:00 | close | 905 | 0.30 | 155.927 | 155.938 | 0.000 | -117.32 | 22183.00 |
1811 | 2013.05.15 12:00 | buy | 906 | 0.30 | 156.344 | 155.844 | 0.000 | ||
1812 | 2013.05.15 14:11 | s/l | 906 | 0.30 | 155.844 | 155.844 | 0.000 | -120.09 | 22062.91 |
1813 | 2013.05.16 11:45 | buy | 907 | 0.30 | 156.308 | 155.808 | 0.000 | ||
1814 | 2013.05.16 14:33 | s/l | 907 | 0.30 | 155.808 | 155.808 | 0.000 | -120.09 | 21942.82 |
1815 | 2013.05.16 15:00 | buy | 908 | 0.30 | 156.253 | 155.753 | 0.000 | ||
1816 | 2013.05.17 06:15 | close | 908 | 0.30 | 155.882 | 155.753 | 0.000 | -89.26 | 21853.56 |
1817 | 2013.05.17 16:30 | buy | 909 | 0.30 | 156.527 | 156.027 | 0.000 | ||
1818 | 2013.05.20 00:00 | s/l | 909 | 0.30 | 156.027 | 156.027 | 0.000 | -119.89 | 21733.67 |
1819 | 2013.05.20 15:00 | sell | 910 | 0.30 | 155.709 | 156.209 | 0.000 | ||
1820 | 2013.05.20 17:15 | close | 910 | 0.30 | 156.141 | 156.209 | 0.000 | -103.80 | 21629.87 |
1821 | 2013.05.21 12:45 | sell | 911 | 0.30 | 155.686 | 156.186 | 0.000 | ||
1822 | 2013.05.22 16:45 | close | 911 | 0.30 | 155.942 | 156.186 | 0.000 | -62.59 | 21567.28 |
1823 | 2013.05.22 21:30 | sell | 912 | 0.30 | 154.677 | 155.177 | 0.000 | ||
1824 | 2013.05.22 22:53 | s/l | 912 | 0.30 | 155.177 | 155.177 | 0.000 | -119.93 | 21447.35 |
1825 | 2013.05.23 06:00 | sell | 913 | 0.30 | 154.484 | 154.984 | 0.000 | ||
1826 | 2013.05.24 02:15 | close | 913 | 0.30 | 154.769 | 154.984 | 0.000 | -69.47 | 21377.87 |
1827 | 2013.05.28 06:45 | buy | 914 | 0.30 | 153.985 | 153.485 | 0.000 | ||
1828 | 2013.05.28 20:13 | s/l | 914 | 0.30 | 153.485 | 153.485 | 0.000 | -120.09 | 21257.78 |
1829 | 2013.05.31 03:00 | buy | 915 | 0.30 | 154.154 | 153.654 | 0.000 | ||
1830 | 2013.05.31 05:47 | s/l | 915 | 0.30 | 153.654 | 153.654 | 0.000 | -120.09 | 21137.69 |
1831 | 2013.06.03 16:45 | sell | 916 | 0.30 | 152.296 | 152.796 | 0.000 | ||
1832 | 2013.06.04 01:38 | s/l | 916 | 0.30 | 152.796 | 152.796 | 0.000 | -120.46 | 21017.23 |
1833 | 2013.06.04 09:15 | buy | 917 | 0.30 | 153.736 | 153.236 | 0.000 | ||
1834 | 2013.06.04 11:42 | s/l | 917 | 0.30 | 153.236 | 153.236 | 0.000 | -120.09 | 20897.14 |
1835 | 2013.06.06 02:45 | sell | 918 | 0.30 | 152.339 | 152.839 | 0.000 | ||
1836 | 2013.06.06 03:42 | s/l | 918 | 0.30 | 152.839 | 152.839 | 0.000 | -119.92 | 20777.22 |
1837 | 2013.06.06 19:00 | sell | 919 | 0.30 | 152.376 | 152.876 | 0.000 | ||
1838 | 2013.06.07 23:30 | close | 919 | 0.30 | 151.793 | 152.876 | 0.000 | 136.39 | 20913.61 |
1839 | 2013.06.11 20:45 | sell | 920 | 0.30 | 150.022 | 150.522 | 0.000 | ||
1840 | 2013.06.11 20:51 | s/l | 920 | 0.30 | 150.522 | 150.522 | 0.000 | -119.93 | 20793.68 |
1841 | 2013.06.11 20:51 | sell | 921 | 0.30 | 150.515 | 151.015 | 0.000 | ||
1842 | 2013.06.12 04:43 | s/l | 921 | 0.30 | 151.015 | 151.015 | 0.000 | -120.46 | 20673.22 |
1843 | 2013.06.13 04:30 | sell | 922 | 0.30 | 148.686 | 149.186 | 0.000 | ||
1844 | 2013.06.13 22:06 | s/l | 922 | 0.30 | 149.186 | 149.186 | 0.000 | -119.93 | 20553.29 |
1845 | 2013.06.19 09:30 | sell | 923 | 0.30 | 148.587 | 149.087 | 0.000 | ||
1846 | 2013.06.19 17:37 | s/l | 923 | 0.30 | 149.087 | 149.087 | 0.000 | -119.93 | 20433.36 |
1847 | 2013.06.19 20:00 | buy | 924 | 0.30 | 149.362 | 148.862 | 0.000 | ||
1848 | 2013.06.19 22:17 | s/l | 924 | 0.30 | 148.862 | 148.862 | 0.000 | -120.09 | 20313.27 |
1849 | 2013.06.20 00:45 | buy | 925 | 0.30 | 149.658 | 149.158 | 0.000 | ||
1850 | 2013.06.20 02:17 | s/l | 925 | 0.30 | 149.158 | 149.158 | 0.000 | -120.09 | 20193.18 |
1851 | 2013.06.20 05:45 | buy | 926 | 0.30 | 149.678 | 149.178 | 0.000 | ||
1852 | 2013.06.21 16:30 | close | 926 | 0.30 | 150.454 | 149.178 | 0.000 | 183.16 | 20376.34 |
1853 | 2013.06.24 16:00 | sell | 927 | 0.30 | 149.914 | 150.414 | 0.000 | ||
1854 | 2013.06.24 16:53 | s/l | 927 | 0.30 | 150.414 | 150.414 | 0.000 | -119.92 | 20256.42 |
1855 | 2013.06.25 11:00 | sell | 928 | 0.30 | 149.818 | 150.318 | 0.000 | ||
1856 | 2013.06.25 12:16 | s/l | 928 | 0.30 | 150.318 | 150.318 | 0.000 | -119.92 | 20136.50 |
1857 | 2013.06.26 10:15 | sell | 929 | 0.30 | 150.077 | 150.577 | 0.000 | ||
1858 | 2013.06.27 09:15 | close | 929 | 0.30 | 150.323 | 150.577 | 0.000 | -61.31 | 20075.19 |
1859 | 2013.06.28 05:30 | buy | 930 | 0.30 | 151.069 | 150.569 | 0.000 | ||
1860 | 2013.06.28 16:43 | s/l | 930 | 0.30 | 150.569 | 150.569 | 0.000 | -120.09 | 19955.10 |
1861 | 2013.07.01 09:45 | buy | 931 | 0.30 | 151.639 | 151.139 | 0.000 | ||
1862 | 2013.07.03 10:00 | close | 931 | 0.30 | 151.781 | 151.139 | 0.000 | 32.79 | 19987.89 |
1863 | 2013.07.03 19:00 | buy | 932 | 0.30 | 152.885 | 152.385 | 0.000 | ||
1864 | 2013.07.04 02:02 | s/l | 932 | 0.30 | 152.385 | 152.385 | 0.000 | -119.49 | 19868.41 |
1865 | 2013.07.04 13:15 | sell | 933 | 0.30 | 150.613 | 151.113 | 0.000 | ||
1866 | 2013.07.05 00:23 | s/l | 933 | 0.30 | 151.113 | 151.113 | 0.000 | -120.46 | 19747.94 |
1867 | 2013.07.05 10:45 | sell | 934 | 0.30 | 149.787 | 150.287 | 0.000 | ||
1868 | 2013.07.05 14:30 | s/l | 934 | 0.30 | 150.287 | 150.287 | 0.000 | -119.92 | 19628.02 |
1869 | 2013.07.09 07:45 | buy | 935 | 0.30 | 151.402 | 150.902 | 0.000 | ||
1870 | 2013.07.09 10:33 | s/l | 935 | 0.30 | 150.902 | 150.902 | 0.000 | -120.09 | 19507.93 |
1871 | 2013.07.09 10:33 | buy | 936 | 0.30 | 150.908 | 150.408 | 0.000 | ||
1872 | 2013.07.09 11:30 | close | 936 | 0.30 | 150.623 | 150.408 | 0.000 | -69.03 | 19438.90 |
1873 | 2013.07.09 16:30 | sell | 937 | 0.30 | 149.958 | 150.458 | 0.000 | ||
1874 | 2013.07.09 23:10 | s/l | 937 | 0.30 | 150.458 | 150.458 | 0.000 | -119.93 | 19318.97 |
1875 | 2013.07.10 07:00 | sell | 938 | 0.30 | 149.662 | 150.162 | 0.000 | ||
1876 | 2013.07.10 20:03 | s/l | 938 | 0.30 | 150.162 | 150.162 | 0.000 | -119.93 | 19199.04 |
1877 | 2013.07.12 03:15 | buy | 939 | 0.30 | 150.590 | 150.090 | 0.000 | ||
1878 | 2013.07.12 08:12 | s/l | 939 | 0.30 | 150.090 | 150.090 | 0.000 | -120.09 | 19078.95 |
1879 | 2013.07.15 13:00 | buy | 940 | 0.30 | 150.694 | 150.194 | 0.000 | ||
1880 | 2013.07.16 10:00 | close | 940 | 0.30 | 150.290 | 150.194 | 0.000 | -97.09 | 18981.86 |
1881 | 2013.07.17 10:45 | buy | 941 | 0.30 | 151.617 | 151.117 | 0.000 | ||
1882 | 2013.07.17 15:30 | s/l | 941 | 0.30 | 151.117 | 151.117 | 0.000 | -120.09 | 18861.77 |
1883 | 2013.07.18 16:45 | buy | 942 | 0.30 | 152.849 | 152.349 | 0.000 | ||
1884 | 2013.07.19 05:31 | s/l | 942 | 0.30 | 152.349 | 152.349 | 0.000 | -119.89 | 18741.89 |
1885 | 2013.07.23 12:00 | buy | 943 | 0.30 | 153.404 | 152.904 | 0.000 | ||
1886 | 2013.07.23 21:15 | close | 943 | 0.30 | 153.009 | 152.904 | 0.000 | -95.15 | 18646.74 |
1887 | 2013.07.24 09:15 | buy | 944 | 0.30 | 153.524 | 153.024 | 0.000 | ||
1888 | 2013.07.25 04:00 | close | 944 | 0.30 | 153.273 | 153.024 | 0.000 | -60.35 | 18586.39 |
1889 | 2013.07.25 12:00 | sell | 945 | 0.30 | 152.686 | 153.186 | 0.000 | ||
1890 | 2013.08.01 09:00 | close | 945 | 0.30 | 149.508 | 153.186 | 0.000 | 748.58 | 19334.97 |
1891 | 2013.08.01 13:15 | buy | 946 | 0.30 | 150.409 | 149.909 | 0.000 | ||
1892 | 2013.08.05 08:15 | close | 946 | 0.30 | 150.577 | 149.909 | 0.000 | 38.96 | 19373.93 |
1893 | 2013.08.06 05:15 | sell | 947 | 0.30 | 150.268 | 150.768 | 0.000 | ||
1894 | 2013.08.06 06:18 | s/l | 947 | 0.30 | 150.768 | 150.768 | 0.000 | -119.92 | 19254.01 |
1895 | 2013.08.06 14:15 | sell | 948 | 0.30 | 150.451 | 150.951 | 0.000 | ||
1896 | 2013.08.07 13:45 | close | 948 | 0.30 | 150.356 | 150.951 | 0.000 | 20.65 | 19274.66 |
1897 | 2013.08.09 02:30 | buy | 949 | 0.30 | 150.551 | 150.051 | 0.000 | ||
1898 | 2013.08.09 03:13 | s/l | 949 | 0.30 | 150.051 | 150.051 | 0.000 | -120.09 | 19154.57 |
1899 | 2013.08.13 05:45 | buy | 950 | 0.30 | 150.545 | 150.045 | 0.000 | ||
1900 | 2013.08.15 05:30 | close | 950 | 0.30 | 151.579 | 150.045 | 0.000 | 245.04 | 19399.61 |
1901 | 2013.08.15 10:45 | buy | 951 | 0.30 | 152.555 | 152.055 | 0.000 | ||
1902 | 2013.08.15 16:46 | s/l | 951 | 0.30 | 152.055 | 152.055 | 0.000 | -120.09 | 19279.52 |
1903 | 2013.08.19 11:45 | buy | 952 | 0.30 | 153.035 | 152.535 | 0.000 | ||
1904 | 2013.08.20 06:00 | close | 952 | 0.30 | 152.615 | 152.535 | 0.000 | -100.89 | 19178.63 |
1905 | 2013.08.20 09:15 | sell | 953 | 0.30 | 151.978 | 152.478 | 0.000 | ||
1906 | 2013.08.20 10:40 | s/l | 953 | 0.30 | 152.478 | 152.478 | 0.000 | -119.92 | 19058.71 |
1907 | 2013.08.21 20:15 | buy | 954 | 0.30 | 153.453 | 152.953 | 0.000 | ||
1908 | 2013.08.21 22:08 | s/l | 954 | 0.30 | 152.953 | 152.953 | 0.000 | -120.09 | 18938.62 |
1909 | 2013.08.22 04:00 | buy | 955 | 0.30 | 153.500 | 153.000 | 0.000 | ||
1910 | 2013.08.23 16:30 | close | 955 | 0.30 | 153.607 | 153.000 | 0.000 | 24.27 | 18962.89 |
1911 | 2013.08.27 02:15 | sell | 956 | 0.30 | 152.996 | 153.496 | 0.000 | ||
1912 | 2013.08.28 21:45 | close | 956 | 0.30 | 151.743 | 153.496 | 0.000 | 295.30 | 19258.19 |
1913 | 2013.08.29 11:15 | buy | 957 | 0.30 | 152.343 | 151.843 | 0.000 | ||
1914 | 2013.08.30 10:30 | close | 957 | 0.30 | 151.910 | 151.843 | 0.000 | -103.98 | 19154.21 |
1915 | 2013.09.02 02:15 | buy | 958 | 0.30 | 152.755 | 152.255 | 0.000 | ||
1916 | 2013.09.06 04:00 | close | 958 | 0.30 | 155.658 | 152.255 | 0.000 | 689.33 | 19843.54 |
1917 | 2013.09.06 13:00 | sell | 959 | 0.30 | 155.217 | 155.717 | 0.000 | ||
1918 | 2013.09.09 00:00 | s/l | 959 | 0.30 | 155.717 | 155.717 | 0.000 | -120.47 | 19723.06 |
1919 | 2013.09.10 09:45 | buy | 960 | 0.30 | 157.176 | 156.676 | 0.000 | ||
1920 | 2013.09.12 03:45 | close | 960 | 0.30 | 157.418 | 156.676 | 0.000 | 56.94 | 19780.00 |
1921 | 2013.09.12 12:30 | sell | 961 | 0.30 | 157.095 | 157.595 | 0.000 | ||
1922 | 2013.09.13 03:38 | s/l | 961 | 0.30 | 157.595 | 157.595 | 0.000 | -120.47 | 19659.53 |
1923 | 2013.09.17 05:00 | buy | 962 | 0.30 | 157.858 | 157.358 | 0.000 | ||
1924 | 2013.09.17 11:30 | close | 962 | 0.30 | 157.559 | 157.358 | 0.000 | -72.35 | 19587.18 |
1925 | 2013.09.17 15:45 | buy | 963 | 0.30 | 157.979 | 157.479 | 0.000 | ||
1926 | 2013.09.17 23:00 | close | 963 | 0.30 | 157.623 | 157.479 | 0.000 | -85.89 | 19501.29 |
1927 | 2013.09.18 12:00 | buy | 964 | 0.30 | 158.065 | 157.565 | 0.000 | ||
1928 | 2013.09.18 20:02 | s/l | 964 | 0.30 | 157.565 | 157.565 | 0.000 | -120.08 | 19381.21 |
1929 | 2013.09.18 22:15 | buy | 965 | 0.30 | 158.166 | 157.666 | 0.000 | ||
1930 | 2013.09.20 22:00 | close | 965 | 0.30 | 159.080 | 157.666 | 0.000 | 216.55 | 19597.75 |
1931 | 2013.09.23 09:30 | sell | 966 | 0.30 | 158.578 | 159.078 | 0.000 | ||
1932 | 2013.09.24 09:15 | close | 966 | 0.30 | 158.937 | 159.078 | 0.000 | -87.02 | 19510.73 |
1933 | 2013.09.24 12:00 | sell | 967 | 0.30 | 157.952 | 158.452 | 0.000 | ||
1934 | 2013.09.24 19:21 | s/l | 967 | 0.30 | 158.452 | 158.452 | 0.000 | -119.92 | 19390.81 |
1935 | 2013.09.26 04:30 | buy | 968 | 0.30 | 159.007 | 158.507 | 0.000 | ||
1936 | 2013.09.26 10:48 | s/l | 968 | 0.30 | 158.507 | 158.507 | 0.000 | -120.09 | 19270.72 |
1937 | 2013.09.30 00:30 | sell | 969 | 0.30 | 158.006 | 158.506 | 0.000 | ||
1938 | 2013.09.30 06:08 | s/l | 969 | 0.30 | 158.506 | 158.506 | 0.000 | -119.93 | 19150.79 |
1939 | 2013.09.30 08:45 | sell | 970 | 0.30 | 157.938 | 158.438 | 0.000 | ||
1940 | 2013.09.30 16:53 | s/l | 970 | 0.30 | 158.438 | 158.438 | 0.000 | -119.92 | 19030.87 |
1941 | 2013.09.30 18:00 | buy | 971 | 0.30 | 159.040 | 158.540 | 0.000 | ||
1942 | 2013.10.01 20:30 | close | 971 | 0.30 | 158.654 | 158.540 | 0.000 | -92.82 | 18938.05 |
1943 | 2013.10.02 09:15 | sell | 972 | 0.30 | 157.623 | 158.123 | 0.000 | ||
1944 | 2013.10.02 11:12 | s/l | 972 | 0.30 | 158.123 | 158.123 | 0.000 | -119.92 | 18818.13 |
1945 | 2013.10.03 16:15 | sell | 973 | 0.30 | 157.520 | 158.020 | 0.000 | ||
1946 | 2013.10.08 06:45 | close | 973 | 0.30 | 156.085 | 158.020 | 0.000 | 337.37 | 19155.50 |
1947 | 2013.10.08 14:00 | buy | 974 | 0.30 | 156.462 | 155.962 | 0.000 | ||
1948 | 2013.10.08 17:11 | s/l | 974 | 0.30 | 155.962 | 155.962 | 0.000 | -120.09 | 19035.41 |
1949 | 2013.10.09 02:30 | buy | 975 | 0.30 | 156.388 | 155.888 | 0.000 | ||
1950 | 2013.10.09 10:31 | s/l | 975 | 0.30 | 155.888 | 155.888 | 0.000 | -120.09 | 18915.32 |
1951 | 2013.10.09 13:00 | sell | 976 | 0.30 | 155.408 | 155.908 | 0.000 | ||
1952 | 2013.10.10 08:00 | close | 976 | 0.30 | 155.864 | 155.908 | 0.000 | -111.12 | 18804.21 |
1953 | 2013.10.10 17:45 | buy | 977 | 0.30 | 156.698 | 156.198 | 0.000 | ||
1954 | 2013.10.15 12:15 | close | 977 | 0.30 | 157.085 | 156.198 | 0.000 | 91.18 | 18895.39 |
1955 | 2013.10.16 11:45 | buy | 978 | 0.30 | 157.742 | 157.242 | 0.000 | ||
1956 | 2013.10.16 17:15 | close | 978 | 0.30 | 157.329 | 157.242 | 0.000 | -99.42 | 18795.97 |
1957 | 2013.10.17 15:45 | buy | 979 | 0.30 | 157.944 | 157.444 | 0.000 | ||
1958 | 2013.10.21 00:00 | close | 979 | 0.30 | 158.384 | 157.444 | 0.000 | 103.56 | 18899.53 |
1959 | 2013.10.22 15:00 | buy | 980 | 0.30 | 158.809 | 158.309 | 0.000 | ||
1960 | 2013.10.23 05:45 | close | 980 | 0.30 | 158.693 | 158.309 | 0.000 | -28.69 | 18870.84 |
1961 | 2013.10.23 06:30 | sell | 981 | 0.30 | 157.862 | 158.362 | 0.000 | ||
1962 | 2013.10.25 00:45 | close | 981 | 0.30 | 157.788 | 158.362 | 0.000 | 14.04 | 18884.88 |
1963 | 2013.10.28 04:15 | buy | 982 | 0.30 | 157.932 | 157.432 | 0.000 | ||
1964 | 2013.10.28 16:45 | close | 982 | 0.30 | 157.621 | 157.432 | 0.000 | -75.20 | 18809.68 |
1965 | 2013.10.29 01:30 | sell | 983 | 0.30 | 156.919 | 157.419 | 0.000 | ||
1966 | 2013.10.29 12:41 | s/l | 983 | 0.30 | 157.419 | 157.419 | 0.000 | -119.93 | 18689.75 |
1967 | 2013.10.30 20:30 | buy | 984 | 0.30 | 158.114 | 157.614 | 0.000 | ||
1968 | 2013.10.31 05:25 | s/l | 984 | 0.30 | 157.614 | 157.614 | 0.000 | -119.49 | 18570.27 |
1969 | 2013.11.01 03:45 | sell | 985 | 0.30 | 157.335 | 157.835 | 0.000 | ||
1970 | 2013.11.04 10:45 | close | 985 | 0.30 | 157.483 | 157.835 | 0.000 | -36.98 | 18533.29 |
1971 | 2013.11.05 09:00 | sell | 986 | 0.30 | 156.830 | 157.330 | 0.000 | ||
1972 | 2013.11.05 10:31 | s/l | 986 | 0.30 | 157.330 | 157.330 | 0.000 | -119.93 | 18413.36 |
1973 | 2013.11.05 11:00 | buy | 987 | 0.30 | 157.685 | 157.185 | 0.000 | ||
1974 | 2013.11.07 14:00 | close | 987 | 0.30 | 158.425 | 157.185 | 0.000 | 175.21 | 18588.56 |
1975 | 2013.11.07 14:45 | buy | 988 | 0.30 | 159.113 | 158.613 | 0.000 | ||
1976 | 2013.11.07 17:13 | s/l | 988 | 0.30 | 158.613 | 158.613 | 0.000 | -120.09 | 18468.47 |
1977 | 2013.11.07 19:30 | sell | 989 | 0.30 | 157.827 | 158.327 | 0.000 | ||
1978 | 2013.11.08 14:45 | s/l | 989 | 0.30 | 158.327 | 158.327 | 0.000 | -120.47 | 18348.00 |
1979 | 2013.11.12 02:15 | buy | 990 | 0.30 | 159.051 | 158.551 | 0.000 | ||
1980 | 2013.11.12 10:30 | s/l | 990 | 0.30 | 158.551 | 158.551 | 0.000 | -120.09 | 18227.91 |
1981 | 2013.11.13 02:45 | sell | 991 | 0.30 | 158.132 | 158.632 | 0.000 | ||
1982 | 2013.11.13 11:31 | s/l | 991 | 0.30 | 158.632 | 158.632 | 0.000 | -119.92 | 18107.99 |
1983 | 2013.11.13 11:45 | buy | 992 | 0.30 | 159.187 | 158.687 | 0.000 | ||
1984 | 2013.11.13 12:03 | s/l | 992 | 0.30 | 158.687 | 158.687 | 0.000 | -120.09 | 17987.90 |
1985 | 2013.11.13 17:45 | buy | 993 | 0.30 | 159.224 | 158.724 | 0.000 | ||
1986 | 2013.11.18 15:00 | close | 993 | 0.30 | 161.056 | 158.724 | 0.000 | 434.77 | 18422.67 |
1987 | 2013.11.19 02:45 | sell | 994 | 0.30 | 160.580 | 161.080 | 0.000 | ||
1988 | 2013.11.19 14:33 | s/l | 994 | 0.30 | 161.080 | 161.080 | 0.000 | -119.93 | 18302.74 |
1989 | 2013.11.21 07:15 | buy | 995 | 0.30 | 161.981 | 161.481 | 0.000 | ||
1990 | 2013.11.25 18:30 | close | 995 | 0.30 | 164.096 | 161.481 | 0.000 | 501.38 | 18804.12 |
1991 | 2013.11.27 09:45 | buy | 996 | 0.30 | 165.046 | 164.546 | 0.000 | ||
1992 | 2013.12.03 14:45 | close | 996 | 0.30 | 168.081 | 164.546 | 0.000 | 720.68 | 19524.80 |
1993 | 2013.12.03 20:15 | sell | 997 | 0.30 | 167.461 | 167.961 | 0.000 | ||
1994 | 2013.12.03 22:36 | s/l | 997 | 0.30 | 167.961 | 167.961 | 0.000 | -119.92 | 19404.88 |
1995 | 2013.12.04 13:45 | sell | 998 | 0.30 | 167.475 | 167.975 | 0.000 | ||
1996 | 2013.12.06 10:45 | close | 998 | 0.30 | 167.238 | 167.975 | 0.000 | 52.70 | 19457.58 |
1997 | 2013.12.06 15:45 | buy | 999 | 0.30 | 168.196 | 167.696 | 0.000 | ||
1998 | 2013.12.10 16:00 | close | 999 | 0.30 | 168.889 | 167.696 | 0.000 | 163.65 | 19621.23 |
1999 | 2013.12.11 09:15 | sell | 1000 | 0.30 | 168.256 | 168.756 | 0.000 | ||
2000 | 2013.12.12 09:07 | s/l | 1000 | 0.30 | 168.756 | 168.756 | 0.000 | -121.55 | 19499.68 |
2001 | 2013.12.13 00:45 | buy | 1001 | 0.30 | 169.372 | 168.872 | 0.000 | ||
2002 | 2013.12.13 11:13 | s/l | 1001 | 0.30 | 168.872 | 168.872 | 0.000 | -120.09 | 19379.59 |
2003 | 2013.12.17 13:00 | sell | 1002 | 0.30 | 167.415 | 167.915 | 0.000 | ||
2004 | 2013.12.18 03:45 | close | 1002 | 0.30 | 167.744 | 167.915 | 0.000 | -79.91 | 19299.68 |
2005 | 2013.12.18 14:30 | buy | 1003 | 0.30 | 168.662 | 168.162 | 0.000 | ||
2006 | 2013.12.20 17:00 | close | 1003 | 0.30 | 170.209 | 168.162 | 0.000 | 366.88 | 19666.55 |
2007 | 2013.12.20 22:45 | sell | 1004 | 0.30 | 169.850 | 170.350 | 0.000 | ||
2008 | 2013.12.23 18:26 | s/l | 1004 | 0.30 | 170.350 | 170.350 | 0.000 | -120.46 | 19546.09 |
2009 | 2013.12.26 08:15 | buy | 1005 | 0.30 | 171.625 | 171.125 | 0.000 | ||
2010 | 2013.12.31 00:45 | close | 1005 | 0.30 | 173.036 | 171.125 | 0.000 | 334.37 | 19880.47 |
2011 | 2013.12.31 17:00 | buy | 1006 | 0.30 | 174.072 | 173.572 | 0.000 | ||
2012 | 2014.01.02 14:00 | close | 1006 | 0.30 | 173.621 | 173.572 | 0.000 | -107.64 | 19772.82 |
2013 | 2014.01.02 16:00 | sell | 1007 | 0.30 | 172.251 | 172.751 | 0.000 | ||
2014 | 2014.01.06 15:30 | close | 1007 | 0.30 | 171.898 | 172.751 | 0.000 | 81.30 | 19854.13 |
2015 | 2014.01.06 18:45 | sell | 1008 | 0.30 | 170.450 | 170.950 | 0.000 | ||
2016 | 2014.01.06 19:53 | s/l | 1008 | 0.30 | 170.950 | 170.950 | 0.000 | -119.93 | 19734.20 |
2017 | 2014.01.08 04:15 | buy | 1009 | 0.30 | 172.000 | 171.500 | 0.000 | ||
2018 | 2014.01.10 10:45 | close | 1009 | 0.30 | 172.286 | 171.500 | 0.000 | 67.40 | 19801.59 |
2019 | 2014.01.10 14:30 | sell | 1010 | 0.30 | 171.458 | 171.958 | 0.000 | ||
2020 | 2014.01.10 14:33 | s/l | 1010 | 0.30 | 171.958 | 171.958 | 0.000 | -119.92 | 19681.67 |
2021 | 2014.01.10 14:33 | sell | 1011 | 0.30 | 172.052 | 172.552 | 0.000 | ||
2022 | 2014.01.14 13:15 | close | 1011 | 0.30 | 170.327 | 172.552 | 0.000 | 406.69 | 20088.37 |
2023 | 2014.01.16 16:15 | sell | 1012 | 0.30 | 170.495 | 170.995 | 0.000 | ||
2024 | 2014.01.17 10:32 | s/l | 1012 | 0.30 | 170.995 | 170.995 | 0.000 | -120.47 | 19967.89 |
2025 | 2014.01.17 11:15 | buy | 1013 | 0.30 | 171.766 | 171.266 | 0.000 | ||
2026 | 2014.01.17 18:43 | s/l | 1013 | 0.30 | 171.266 | 171.266 | 0.000 | -120.09 | 19847.80 |
2027 | 2014.01.21 04:00 | buy | 1014 | 0.30 | 171.950 | 171.450 | 0.000 | ||
2028 | 2014.01.21 17:50 | s/l | 1014 | 0.30 | 171.450 | 171.450 | 0.000 | -120.09 | 19727.71 |
2029 | 2014.01.22 10:45 | buy | 1015 | 0.30 | 172.539 | 172.039 | 0.000 | ||
2030 | 2014.01.23 15:00 | close | 1015 | 0.30 | 172.312 | 172.039 | 0.000 | -54.65 | 19673.07 |
2031 | 2014.01.24 10:00 | sell | 1016 | 0.30 | 171.307 | 171.807 | 0.000 | ||
2032 | 2014.01.27 21:00 | close | 1016 | 0.30 | 170.290 | 171.807 | 0.000 | 239.33 | 19912.40 |
2033 | 2014.01.29 14:30 | sell | 1017 | 0.30 | 169.497 | 169.997 | 0.000 | ||
2034 | 2014.02.05 00:30 | close | 1017 | 0.30 | 166.022 | 169.997 | 0.000 | 819.03 | 20731.43 |
2035 | 2014.02.06 16:15 | buy | 1018 | 0.30 | 166.345 | 165.845 | 0.000 | ||
2036 | 2014.02.14 04:15 | close | 1018 | 0.30 | 169.611 | 165.845 | 0.000 | 775.95 | 21507.38 |
2037 | 2014.02.17 03:00 | buy | 1019 | 0.30 | 170.890 | 170.390 | 0.000 | ||
2038 | 2014.02.17 10:53 | s/l | 1019 | 0.30 | 170.390 | 170.390 | 0.000 | -120.09 | 21387.29 |
2039 | 2014.02.18 04:45 | buy | 1020 | 0.30 | 171.295 | 170.795 | 0.000 | ||
2040 | 2014.02.18 09:33 | s/l | 1020 | 0.30 | 170.795 | 170.795 | 0.000 | -120.09 | 21267.20 |
2041 | 2014.02.19 12:45 | sell | 1021 | 0.30 | 169.885 | 170.385 | 0.000 | ||
2042 | 2014.02.19 15:38 | s/l | 1021 | 0.30 | 170.385 | 170.385 | 0.000 | -119.92 | 21147.28 |
2043 | 2014.02.20 03:15 | sell | 1022 | 0.30 | 169.924 | 170.424 | 0.000 | ||
2044 | 2014.02.20 14:48 | s/l | 1022 | 0.30 | 170.424 | 170.424 | 0.000 | -119.92 | 21027.36 |
2045 | 2014.02.21 15:15 | buy | 1023 | 0.30 | 171.308 | 170.808 | 0.000 | ||
2046 | 2014.02.21 17:53 | s/l | 1023 | 0.30 | 170.808 | 170.808 | 0.000 | -120.09 | 20907.27 |
2047 | 2014.02.26 15:30 | sell | 1024 | 0.30 | 170.220 | 170.720 | 0.000 | ||
2048 | 2014.02.26 18:31 | s/l | 1024 | 0.30 | 170.720 | 170.720 | 0.000 | -119.93 | 20787.34 |
2049 | 2014.02.27 09:15 | sell | 1025 | 0.30 | 170.116 | 170.616 | 0.000 | ||
2050 | 2014.02.27 17:15 | close | 1025 | 0.30 | 170.537 | 170.616 | 0.000 | -101.18 | 20686.16 |
2051 | 2014.02.28 06:00 | sell | 1026 | 0.30 | 169.474 | 169.974 | 0.000 | ||
2052 | 2014.02.28 07:32 | s/l | 1026 | 0.30 | 169.974 | 169.974 | 0.000 | -119.93 | 20566.23 |
2053 | 2014.02.28 16:30 | buy | 1027 | 0.30 | 171.092 | 170.592 | 0.000 | ||
2054 | 2014.02.28 20:57 | s/l | 1027 | 0.30 | 170.592 | 170.592 | 0.000 | -120.09 | 20446.14 |
2055 | 2014.03.03 19:00 | sell | 1028 | 0.30 | 168.896 | 169.396 | 0.000 | ||
2056 | 2014.03.04 05:27 | s/l | 1028 | 0.30 | 169.396 | 169.396 | 0.000 | -120.46 | 20325.67 |
2057 | 2014.03.05 13:15 | buy | 1029 | 0.30 | 171.101 | 170.601 | 0.000 | ||
2058 | 2014.03.10 08:15 | close | 1029 | 0.30 | 172.281 | 170.601 | 0.000 | 279.92 | 20605.59 |
2059 | 2014.03.10 15:30 | sell | 1030 | 0.30 | 171.634 | 172.134 | 0.000 | ||
2060 | 2014.03.11 03:47 | s/l | 1030 | 0.30 | 172.134 | 172.134 | 0.000 | -120.47 | 20485.12 |
2061 | 2014.03.11 18:30 | sell | 1031 | 0.30 | 171.147 | 171.647 | 0.000 | ||
2062 | 2014.03.13 05:45 | close | 1031 | 0.30 | 171.197 | 171.647 | 0.000 | -15.37 | 20469.75 |
2063 | 2014.03.13 17:00 | sell | 1032 | 0.30 | 170.297 | 170.797 | 0.000 | ||
2064 | 2014.03.17 09:45 | close | 1032 | 0.30 | 169.387 | 170.797 | 0.000 | 213.39 | 20683.14 |
2065 | 2014.03.18 16:00 | sell | 1033 | 0.30 | 167.927 | 168.427 | 0.000 | ||
2066 | 2014.03.18 20:02 | s/l | 1033 | 0.30 | 168.427 | 168.427 | 0.000 | -119.92 | 20563.22 |
2067 | 2014.03.21 08:45 | sell | 1034 | 0.30 | 168.408 | 168.908 | 0.000 | ||
2068 | 2014.03.21 11:21 | s/l | 1034 | 0.30 | 168.908 | 168.908 | 0.000 | -119.92 | 20443.30 |
2069 | 2014.03.21 20:45 | sell | 1035 | 0.30 | 168.430 | 168.930 | 0.000 | ||
2070 | 2014.03.24 02:58 | s/l | 1035 | 0.30 | 168.930 | 168.930 | 0.000 | -120.46 | 20322.84 |
2071 | 2014.03.25 13:30 | buy | 1036 | 0.30 | 169.117 | 168.617 | 0.000 | ||
2072 | 2014.03.27 00:30 | close | 1036 | 0.30 | 169.011 | 168.617 | 0.000 | -25.70 | 20297.14 |
2073 | 2014.03.27 10:45 | buy | 1037 | 0.30 | 169.888 | 169.388 | 0.000 | ||
2074 | 2014.04.03 12:15 | close | 1037 | 0.30 | 172.548 | 169.388 | 0.000 | 631.82 | 20928.96 |
2075 | 2014.04.04 15:45 | sell | 1038 | 0.30 | 171.932 | 172.432 | 0.000 | ||
2076 | 2014.04.08 11:00 | close | 1038 | 0.30 | 171.448 | 172.432 | 0.000 | 112.36 | 21041.32 |
2077 | 2014.04.08 19:00 | sell | 1039 | 0.30 | 170.607 | 171.107 | 0.000 | ||
2078 | 2014.04.09 14:45 | close | 1039 | 0.30 | 171.027 | 171.107 | 0.000 | -101.49 | 20939.83 |
2079 | 2014.04.10 01:30 | buy | 1040 | 0.30 | 171.541 | 171.041 | 0.000 | ||
2080 | 2014.04.10 05:31 | s/l | 1040 | 0.30 | 171.041 | 171.041 | 0.000 | -120.09 | 20819.74 |
2081 | 2014.04.10 11:15 | sell | 1041 | 0.30 | 170.252 | 170.752 | 0.000 | ||
2082 | 2014.04.10 12:58 | s/l | 1041 | 0.30 | 170.752 | 170.752 | 0.000 | -119.93 | 20699.81 |
2083 | 2014.04.10 17:15 | sell | 1042 | 0.30 | 170.199 | 170.699 | 0.000 | ||
2084 | 2014.04.11 08:02 | s/l | 1042 | 0.30 | 170.699 | 170.699 | 0.000 | -120.47 | 20579.34 |
2085 | 2014.04.11 13:15 | sell | 1043 | 0.30 | 169.783 | 170.283 | 0.000 | ||
2086 | 2014.04.14 14:12 | s/l | 1043 | 0.30 | 170.283 | 170.283 | 0.000 | -120.46 | 20458.87 |
2087 | 2014.04.15 16:00 | buy | 1044 | 0.30 | 170.622 | 170.122 | 0.000 | ||
2088 | 2014.04.15 16:33 | s/l | 1044 | 0.30 | 170.122 | 170.122 | 0.000 | -120.09 | 20338.78 |
2089 | 2014.04.16 02:15 | buy | 1045 | 0.30 | 170.667 | 170.167 | 0.000 | ||
2090 | 2014.04.18 12:15 | close | 1045 | 0.30 | 171.810 | 170.167 | 0.000 | 270.94 | 20609.72 |
2091 | 2014.04.21 01:15 | buy | 1046 | 0.30 | 172.155 | 171.655 | 0.000 | ||
2092 | 2014.04.22 08:15 | close | 1046 | 0.30 | 172.115 | 171.655 | 0.000 | -10.64 | 20599.08 |
2093 | 2014.04.22 12:45 | buy | 1047 | 0.30 | 172.674 | 172.174 | 0.000 | ||
2094 | 2014.04.23 09:15 | close | 1047 | 0.30 | 172.367 | 172.174 | 0.000 | -74.06 | 20525.02 |
2095 | 2014.04.23 12:00 | sell | 1048 | 0.30 | 171.742 | 172.242 | 0.000 | ||
2096 | 2014.04.25 03:00 | close | 1048 | 0.30 | 172.148 | 172.242 | 0.000 | -99.80 | 20425.22 |
2097 | 2014.04.25 13:30 | sell | 1049 | 0.30 | 171.556 | 172.056 | 0.000 | ||
2098 | 2014.04.28 08:30 | close | 1049 | 0.30 | 171.820 | 172.056 | 0.000 | -64.50 | 20360.72 |
2099 | 2014.04.28 10:15 | buy | 1050 | 0.30 | 172.247 | 171.747 | 0.000 | ||
2100 | 2014.04.30 04:15 | close | 1050 | 0.30 | 172.273 | 171.747 | 0.000 | 5.24 | 20365.96 |
2101 | 2014.05.01 12:00 | buy | 1051 | 0.30 | 172.902 | 172.402 | 0.000 | ||
2102 | 2014.05.02 16:45 | close | 1051 | 0.30 | 172.673 | 172.402 | 0.000 | -55.53 | 20310.43 |
2103 | 2014.05.05 03:00 | sell | 1052 | 0.30 | 172.271 | 172.771 | 0.000 | ||
2104 | 2014.05.06 08:45 | close | 1052 | 0.30 | 172.446 | 172.771 | 0.000 | -43.38 | 20267.05 |
2105 | 2014.05.07 16:00 | buy | 1053 | 0.30 | 172.877 | 172.377 | 0.000 | ||
2106 | 2014.05.07 16:18 | s/l | 1053 | 0.30 | 172.377 | 172.377 | 0.000 | -120.09 | 20146.96 |
2107 | 2014.05.08 17:00 | sell | 1054 | 0.30 | 172.252 | 172.752 | 0.000 | ||
2108 | 2014.05.12 10:30 | close | 1054 | 0.30 | 172.071 | 172.752 | 0.000 | 40.49 | 20187.45 |
2109 | 2014.05.14 10:30 | sell | 1055 | 0.30 | 171.753 | 172.253 | 0.000 | ||
2110 | 2014.05.16 11:15 | close | 1055 | 0.30 | 170.755 | 172.253 | 0.000 | 233.18 | 20420.63 |
2111 | 2014.05.19 11:45 | sell | 1056 | 0.30 | 170.128 | 170.628 | 0.000 | ||
2112 | 2014.05.19 21:45 | close | 1056 | 0.30 | 170.585 | 170.628 | 0.000 | -109.73 | 20310.90 |
2113 | 2014.05.21 08:45 | sell | 1057 | 0.30 | 169.979 | 170.479 | 0.000 | ||
2114 | 2014.05.21 10:03 | s/l | 1057 | 0.30 | 170.479 | 170.479 | 0.000 | -119.93 | 20190.97 |
2115 | 2014.05.21 10:03 | sell | 1058 | 0.30 | 170.458 | 170.958 | 0.000 | ||
2116 | 2014.05.21 10:45 | close | 1058 | 0.30 | 170.563 | 170.958 | 0.000 | -26.24 | 20164.73 |
2117 | 2014.05.21 15:00 | buy | 1059 | 0.30 | 171.143 | 170.643 | 0.000 | ||
2118 | 2014.05.23 09:45 | close | 1059 | 0.30 | 171.308 | 170.643 | 0.000 | 38.66 | 20203.39 |
2119 | 2014.05.27 02:30 | buy | 1060 | 0.30 | 171.787 | 171.287 | 0.000 | ||
2120 | 2014.05.27 10:45 | close | 1060 | 0.30 | 171.631 | 171.287 | 0.000 | -38.39 | 20165.00 |
2121 | 2014.05.27 11:45 | sell | 1061 | 0.30 | 171.322 | 171.822 | 0.000 | ||
2122 | 2014.05.30 08:30 | close | 1061 | 0.30 | 170.262 | 171.822 | 0.000 | 247.35 | 20412.35 |
2123 | 2014.05.30 15:15 | buy | 1062 | 0.30 | 170.462 | 169.962 | 0.000 | ||
2124 | 2014.06.04 10:15 | close | 1062 | 0.30 | 171.397 | 169.962 | 0.000 | 221.32 | 20633.67 |
2125 | 2014.06.04 13:15 | buy | 1063 | 0.30 | 171.977 | 171.477 | 0.000 | ||
2126 | 2014.06.05 03:45 | close | 1063 | 0.30 | 171.664 | 171.477 | 0.000 | -75.08 | 20558.59 |
2127 | 2014.06.05 15:15 | buy | 1064 | 0.30 | 172.071 | 171.571 | 0.000 | ||
2128 | 2014.06.06 09:30 | close | 1064 | 0.30 | 171.862 | 171.571 | 0.000 | -50.77 | 20507.83 |
2129 | 2014.06.06 14:15 | buy | 1065 | 0.30 | 172.320 | 171.820 | 0.000 | ||
2130 | 2014.06.06 15:15 | close | 1065 | 0.30 | 171.845 | 171.820 | 0.000 | -114.15 | 20393.68 |
2131 | 2014.06.06 20:15 | buy | 1066 | 0.30 | 172.377 | 171.877 | 0.000 | ||
2132 | 2014.06.09 14:15 | close | 1066 | 0.30 | 172.107 | 171.877 | 0.000 | -65.27 | 20328.41 |
2133 | 2014.06.10 08:45 | sell | 1067 | 0.30 | 171.897 | 172.397 | 0.000 | ||
2134 | 2014.06.12 05:00 | close | 1067 | 0.30 | 171.540 | 172.397 | 0.000 | 81.16 | 20409.57 |
2135 | 2014.06.12 14:15 | buy | 1068 | 0.30 | 171.825 | 171.325 | 0.000 | ||
2136 | 2014.06.12 18:12 | s/l | 1068 | 0.30 | 171.325 | 171.325 | 0.000 | -120.09 | 20289.48 |
2137 | 2014.06.12 22:30 | buy | 1069 | 0.30 | 171.936 | 171.436 | 0.000 | ||
2138 | 2014.06.17 01:15 | close | 1069 | 0.30 | 172.877 | 171.436 | 0.000 | 222.75 | 20512.23 |
2139 | 2014.06.17 10:00 | buy | 1070 | 0.30 | 173.294 | 172.794 | 0.000 | ||
2140 | 2014.06.17 10:45 | close | 1070 | 0.30 | 172.863 | 172.794 | 0.000 | -103.71 | 20408.52 |
2141 | 2014.06.17 12:15 | buy | 1071 | 0.30 | 173.220 | 172.720 | 0.000 | ||
2142 | 2014.06.18 12:15 | close | 1071 | 0.30 | 173.072 | 172.720 | 0.000 | -36.29 | 20372.23 |
2143 | 2014.06.19 14:15 | buy | 1072 | 0.30 | 173.562 | 173.062 | 0.000 | ||
2144 | 2014.06.23 09:15 | close | 1072 | 0.30 | 173.550 | 173.062 | 0.000 | -3.79 | 20368.44 |
2145 | 2014.06.23 13:15 | sell | 1073 | 0.30 | 173.294 | 173.794 | 0.000 | ||
2146 | 2014.06.24 08:15 | close | 1073 | 0.30 | 173.642 | 173.794 | 0.000 | -84.41 | 20284.03 |
2147 | 2014.06.24 11:00 | sell | 1074 | 0.30 | 173.119 | 173.619 | 0.000 | ||
2148 | 2014.06.26 11:00 | close | 1074 | 0.30 | 173.204 | 173.619 | 0.000 | -23.67 | 20260.36 |
2149 | 2014.06.26 14:15 | buy | 1075 | 0.30 | 173.353 | 172.853 | 0.000 | ||
2150 | 2014.06.26 15:30 | close | 1075 | 0.30 | 172.946 | 172.853 | 0.000 | -98.00 | 20162.36 |
2151 | 2014.06.27 08:45 | sell | 1076 | 0.30 | 172.642 | 173.142 | 0.000 | ||
2152 | 2014.06.30 14:30 | close | 1076 | 0.30 | 172.818 | 173.142 | 0.000 | -43.62 | 20118.74 |
2153 | 2014.06.30 17:15 | buy | 1077 | 0.30 | 173.300 | 172.800 | 0.000 | ||
2154 | 2014.07.04 13:15 | close | 1077 | 0.30 | 174.865 | 172.800 | 0.000 | 371.56 | 20490.30 |
2155 | 2014.07.07 11:45 | sell | 1078 | 0.30 | 174.712 | 175.212 | 0.000 | ||
2156 | 2014.07.09 16:30 | close | 1078 | 0.30 | 174.285 | 175.212 | 0.000 | 98.84 | 20589.14 |
2157 | 2014.07.10 10:45 | sell | 1079 | 0.30 | 173.673 | 174.173 | 0.000 | ||
2158 | 2014.07.14 07:15 | close | 1079 | 0.30 | 173.613 | 174.173 | 0.000 | 11.80 | 20600.95 |
2159 | 2014.07.14 10:15 | buy | 1080 | 0.30 | 173.897 | 173.397 | 0.000 | ||
2160 | 2014.07.14 14:33 | s/l | 1080 | 0.30 | 173.397 | 173.397 | 0.000 | -120.09 | 20480.86 |
2161 | 2014.07.15 10:45 | buy | 1081 | 0.30 | 174.070 | 173.570 | 0.000 | ||
2162 | 2014.07.17 03:45 | close | 1081 | 0.30 | 174.111 | 173.570 | 0.000 | 9.20 | 20490.05 |
2163 | 2014.07.17 09:15 | sell | 1082 | 0.30 | 173.687 | 174.187 | 0.000 | ||
2164 | 2014.07.21 21:30 | close | 1082 | 0.30 | 173.137 | 174.187 | 0.000 | 128.01 | 20618.07 |
2165 | 2014.07.22 08:00 | buy | 1083 | 0.30 | 173.483 | 172.983 | 0.000 | ||
2166 | 2014.07.22 14:45 | close | 1083 | 0.30 | 173.099 | 172.983 | 0.000 | -92.54 | 20525.53 |
2167 | 2014.07.23 11:15 | sell | 1084 | 0.30 | 172.739 | 173.239 | 0.000 | ||
2168 | 2014.07.24 14:45 | close | 1084 | 0.30 | 173.022 | 173.239 | 0.000 | -70.08 | 20455.45 |
2169 | 2014.07.24 16:15 | sell | 1085 | 0.30 | 172.687 | 173.187 | 0.000 | ||
2170 | 2014.07.24 19:45 | close | 1085 | 0.30 | 173.030 | 173.187 | 0.000 | -82.69 | 20372.76 |
2171 | 2014.07.25 13:45 | buy | 1086 | 0.30 | 173.092 | 172.592 | 0.000 | ||
2172 | 2014.07.25 16:30 | close | 1086 | 0.30 | 172.890 | 172.592 | 0.000 | -49.31 | 20323.45 |
2173 | 2014.07.25 17:30 | sell | 1087 | 0.30 | 172.749 | 173.249 | 0.000 | ||
2174 | 2014.07.28 07:30 | close | 1087 | 0.30 | 172.902 | 173.249 | 0.000 | -38.16 | 20285.29 |
2175 | 2014.07.28 14:45 | buy | 1088 | 0.30 | 173.084 | 172.584 | 0.000 | ||
2176 | 2014.07.29 12:30 | close | 1088 | 0.30 | 172.904 | 172.584 | 0.000 | -43.89 | 20241.40 |
2177 | 2014.07.30 11:45 | buy | 1089 | 0.30 | 173.189 | 172.689 | 0.000 | ||
2178 | 2014.08.01 02:15 | close | 1089 | 0.30 | 173.514 | 172.689 | 0.000 | 76.66 | 20318.05 |
2179 | 2014.08.01 14:30 | sell | 1090 | 0.30 | 173.043 | 173.543 | 0.000 | ||
2180 | 2014.08.05 02:15 | close | 1090 | 0.30 | 173.020 | 173.543 | 0.000 | 3.03 | 20321.09 |
2181 | 2014.08.05 16:15 | buy | 1091 | 0.30 | 173.403 | 172.903 | 0.000 | ||
2182 | 2014.08.06 08:30 | close | 1091 | 0.30 | 172.957 | 172.903 | 0.000 | -107.06 | 20214.03 |
2183 | 2014.08.06 11:00 | sell | 1092 | 0.30 | 172.472 | 172.972 | 0.000 | ||
2184 | 2014.08.11 15:00 | close | 1092 | 0.30 | 171.473 | 172.972 | 0.000 | 232.88 | 20446.90 |
2185 | 2014.08.12 18:00 | buy | 1093 | 0.30 | 171.805 | 171.305 | 0.000 | ||
2186 | 2014.08.13 11:45 | close | 1093 | 0.30 | 171.349 | 171.305 | 0.000 | -109.44 | 20337.47 |
2187 | 2014.08.13 13:30 | sell | 1094 | 0.30 | 171.073 | 171.573 | 0.000 | ||
2188 | 2014.08.15 06:15 | close | 1094 | 0.30 | 171.176 | 171.573 | 0.000 | -27.94 | 20309.53 |
2189 | 2014.08.15 13:30 | buy | 1095 | 0.30 | 171.292 | 170.792 | 0.000 | ||
2190 | 2014.08.15 16:56 | s/l | 1095 | 0.30 | 170.792 | 170.792 | 0.000 | -120.09 | 20189.44 |
2191 | 2014.08.15 17:30 | sell | 1096 | 0.30 | 170.704 | 171.204 | 0.000 | ||
2192 | 2014.08.18 00:02 | s/l | 1096 | 0.30 | 171.204 | 171.204 | 0.000 | -120.47 | 20068.96 |
2193 | 2014.08.18 09:15 | buy | 1097 | 0.30 | 171.460 | 170.960 | 0.000 | ||
2194 | 2014.08.19 10:15 | close | 1097 | 0.30 | 171.247 | 170.960 | 0.000 | -51.73 | 20017.23 |
2195 | 2014.08.20 10:45 | buy | 1098 | 0.30 | 171.989 | 171.489 | 0.000 | ||
2196 | 2014.08.22 07:30 | close | 1098 | 0.30 | 172.021 | 171.489 | 0.000 | 7.07 | 20024.30 |
2197 | 2014.08.22 12:30 | sell | 1099 | 0.30 | 171.635 | 172.135 | 0.000 | ||
2198 | 2014.08.22 14:11 | s/l | 1099 | 0.30 | 172.135 | 172.135 | 0.000 | -119.92 | 19904.38 |
2199 | 2014.08.22 16:45 | buy | 1100 | 0.30 | 172.601 | 172.101 | 0.000 | ||
2200 | 2014.08.22 22:45 | close | 1100 | 0.30 | 172.143 | 172.101 | 0.000 | -110.12 | 19794.26 |
2201 | 2014.08.25 00:15 | buy | 1101 | 0.30 | 172.444 | 171.944 | 0.000 | ||
2202 | 2014.08.26 03:15 | close | 1101 | 0.30 | 172.215 | 171.944 | 0.000 | -55.53 | 19738.73 |
2203 | 2014.08.26 22:15 | sell | 1102 | 0.30 | 172.118 | 172.618 | 0.000 | ||
2204 | 2014.08.27 13:15 | close | 1102 | 0.30 | 172.370 | 172.618 | 0.000 | -61.65 | 19677.08 |
2205 | 2014.08.28 02:45 | sell | 1103 | 0.30 | 172.045 | 172.545 | 0.000 | ||
2206 | 2014.08.28 04:00 | close | 1103 | 0.30 | 172.291 | 172.545 | 0.000 | -59.68 | 19617.40 |
2207 | 2014.08.28 12:00 | sell | 1104 | 0.30 | 171.848 | 172.348 | 0.000 | ||
2208 | 2014.08.29 06:00 | close | 1104 | 0.30 | 172.165 | 172.348 | 0.000 | -77.06 | 19540.34 |
2209 | 2014.08.29 11:00 | buy | 1105 | 0.30 | 172.482 | 171.982 | 0.000 | ||
2210 | 2014.09.02 21:00 | close | 1105 | 0.30 | 173.179 | 171.982 | 0.000 | 164.59 | 19704.93 |
2211 | 2014.09.03 07:15 | sell | 1106 | 0.30 | 172.760 | 173.260 | 0.000 | ||
2212 | 2014.09.03 10:31 | s/l | 1106 | 0.30 | 173.260 | 173.260 | 0.000 | -119.92 | 19585.01 |
2213 | 2014.09.03 16:15 | sell | 1107 | 0.30 | 172.772 | 173.272 | 0.000 | ||
2214 | 2014.09.09 07:45 | close | 1107 | 0.30 | 170.866 | 173.272 | 0.000 | 447.45 | 20032.46 |
2215 | 2014.09.10 08:30 | buy | 1108 | 0.30 | 171.845 | 171.345 | 0.000 | ||
2216 | 2014.09.10 11:03 | s/l | 1108 | 0.30 | 171.345 | 171.345 | 0.000 | -120.09 | 19912.37 |
2217 | 2014.09.10 12:45 | buy | 1109 | 0.30 | 172.030 | 171.530 | 0.000 | ||
2218 | 2014.09.15 15:15 | close | 1109 | 0.30 | 174.071 | 171.530 | 0.000 | 484.40 | 20396.77 |
2219 | 2014.09.16 01:30 | sell | 1110 | 0.30 | 173.798 | 174.298 | 0.000 | ||
2220 | 2014.09.16 17:58 | s/l | 1110 | 0.30 | 174.298 | 174.298 | 0.000 | -119.93 | 20276.84 |
2221 | 2014.09.17 09:15 | buy | 1111 | 0.30 | 174.821 | 174.321 | 0.000 | ||
2222 | 2014.09.19 17:45 | close | 1111 | 0.30 | 177.645 | 174.321 | 0.000 | 670.17 | 20947.01 |
2223 | 2014.09.23 10:00 | sell | 1112 | 0.30 | 177.011 | 177.511 | 0.000 | ||
2224 | 2014.09.23 11:37 | s/l | 1112 | 0.30 | 177.511 | 177.511 | 0.000 | -119.93 | 20827.08 |
2225 | 2014.09.23 20:45 | buy | 1113 | 0.30 | 178.527 | 178.027 | 0.000 | ||
2226 | 2014.09.24 01:45 | s/l | 1113 | 0.30 | 178.027 | 178.027 | 0.000 | -119.89 | 20707.19 |
2227 | 2014.09.25 16:30 | sell | 1114 | 0.30 | 177.728 | 178.228 | 0.000 | ||
2228 | 2014.09.26 10:15 | close | 1114 | 0.30 | 177.948 | 178.228 | 0.000 | -54.06 | 20653.12 |
2229 | 2014.09.30 09:15 | buy | 1115 | 0.30 | 178.055 | 177.555 | 0.000 | ||
2230 | 2014.09.30 11:10 | s/l | 1115 | 0.30 | 177.555 | 177.555 | 0.000 | -120.09 | 20533.03 |
2231 | 2014.10.01 09:45 | buy | 1116 | 0.30 | 178.109 | 177.609 | 0.000 | ||
2232 | 2014.10.01 10:32 | s/l | 1116 | 0.30 | 177.609 | 177.609 | 0.000 | -120.09 | 20412.94 |
2233 | 2014.10.01 16:15 | sell | 1117 | 0.30 | 177.528 | 178.028 | 0.000 | ||
2234 | 2014.10.08 20:00 | close | 1117 | 0.30 | 174.425 | 178.028 | 0.000 | 730.80 | 21143.75 |
2235 | 2014.10.10 11:15 | sell | 1118 | 0.30 | 173.277 | 173.777 | 0.000 | ||
2236 | 2014.10.16 16:45 | close | 1118 | 0.30 | 170.259 | 173.777 | 0.000 | 711.18 | 21854.93 |
2237 | 2014.10.17 01:15 | buy | 1119 | 0.30 | 171.479 | 170.979 | 0.000 | ||
2238 | 2014.10.17 02:23 | s/l | 1119 | 0.30 | 170.979 | 170.979 | 0.000 | -120.09 | 21734.84 |
2239 | 2014.10.20 00:30 | buy | 1120 | 0.30 | 172.440 | 171.940 | 0.000 | ||
2240 | 2014.10.21 07:00 | close | 1120 | 0.30 | 172.085 | 171.940 | 0.000 | -85.45 | 21649.39 |
2241 | 2014.10.22 09:30 | sell | 1121 | 0.30 | 171.963 | 172.463 | 0.000 | ||
2242 | 2014.10.22 17:15 | close | 1121 | 0.30 | 172.403 | 172.463 | 0.000 | -105.70 | 21543.69 |
2243 | 2014.10.23 14:45 | buy | 1122 | 0.30 | 172.752 | 172.252 | 0.000 | ||
2244 | 2014.10.29 19:00 | close | 1122 | 0.30 | 173.944 | 172.252 | 0.000 | 282.57 | 21826.26 |
2245 | 2014.10.30 17:30 | buy | 1123 | 0.30 | 174.689 | 174.189 | 0.000 | ||
2246 | 2014.11.06 14:15 | close | 1123 | 0.30 | 182.315 | 174.189 | 0.000 | 1811.24 | 23637.50 |
2247 | 2014.11.07 15:45 | sell | 1124 | 0.30 | 181.678 | 182.178 | 0.000 | ||
2248 | 2014.11.07 17:00 | s/l | 1124 | 0.30 | 182.178 | 182.178 | 0.000 | -119.92 | 23517.58 |
2249 | 2014.11.07 18:15 | sell | 1125 | 0.30 | 181.627 | 182.127 | 0.000 | ||
2250 | 2014.11.10 16:00 | close | 1125 | 0.30 | 182.037 | 182.127 | 0.000 | -99.12 | 23418.45 |
2251 | 2014.11.11 08:00 | buy | 1126 | 0.30 | 182.862 | 182.362 | 0.000 | ||
2252 | 2014.11.12 12:15 | close | 1126 | 0.30 | 182.591 | 182.362 | 0.000 | -65.50 | 23352.95 |
2253 | 2014.11.17 00:15 | buy | 1127 | 0.30 | 182.750 | 182.250 | 0.000 | ||
2254 | 2014.11.17 02:02 | s/l | 1127 | 0.30 | 182.250 | 182.250 | 0.000 | -120.09 | 23232.86 |
2255 | 2014.11.17 10:15 | sell | 1128 | 0.30 | 181.325 | 181.825 | 0.000 | ||
2256 | 2014.11.17 11:37 | s/l | 1128 | 0.30 | 181.825 | 181.825 | 0.000 | -119.92 | 23112.94 |
2257 | 2014.11.18 09:15 | buy | 1129 | 0.30 | 182.845 | 182.345 | 0.000 | ||
2258 | 2014.11.18 11:13 | s/l | 1129 | 0.30 | 182.345 | 182.345 | 0.000 | -120.09 | 22992.85 |
2259 | 2014.11.18 11:13 | buy | 1130 | 0.30 | 182.367 | 181.867 | 0.000 | ||
2260 | 2014.11.21 02:45 | close | 1130 | 0.30 | 184.549 | 181.867 | 0.000 | 517.89 | 23510.74 |
2261 | 2014.11.24 16:45 | buy | 1131 | 0.30 | 185.774 | 185.274 | 0.000 | ||
2262 | 2014.11.25 02:52 | s/l | 1131 | 0.30 | 185.274 | 185.274 | 0.000 | -119.89 | 23390.85 |
2263 | 2014.11.26 20:45 | buy | 1132 | 0.30 | 186.044 | 185.544 | 0.000 | ||
2264 | 2014.11.27 02:52 | s/l | 1132 | 0.30 | 185.544 | 185.544 | 0.000 | -119.49 | 23271.37 |
2265 | 2014.12.01 12:45 | buy | 1133 | 0.30 | 186.033 | 185.533 | 0.000 | ||
2266 | 2014.12.05 02:45 | close | 1133 | 0.30 | 187.347 | 185.533 | 0.000 | 311.95 | 23583.32 |
2267 | 2014.12.05 11:45 | buy | 1134 | 0.30 | 188.648 | 188.148 | 0.000 | ||
2268 | 2014.12.08 21:15 | close | 1134 | 0.30 | 188.513 | 188.148 | 0.000 | -33.21 | 23550.11 |
2269 | 2014.12.09 06:45 | sell | 1135 | 0.30 | 187.865 | 188.365 | 0.000 | ||
2270 | 2014.12.11 16:30 | close | 1135 | 0.30 | 186.555 | 188.365 | 0.000 | 307.18 | 23857.29 |
2271 | 2014.12.15 17:15 | sell | 1136 | 0.30 | 185.368 | 185.868 | 0.000 | ||
2272 | 2014.12.17 10:00 | close | 1136 | 0.30 | 184.461 | 185.868 | 0.000 | 212.69 | 24069.98 |
2273 | 2014.12.18 00:45 | buy | 1137 | 0.30 | 185.081 | 184.581 | 0.000 | ||
2274 | 2014.12.18 07:18 | s/l | 1137 | 0.30 | 184.581 | 184.581 | 0.000 | -120.09 | 23949.89 |
2275 | 2014.12.18 11:30 | buy | 1138 | 0.30 | 185.488 | 184.988 | 0.000 | ||
2276 | 2014.12.23 11:45 | close | 1138 | 0.30 | 186.959 | 184.988 | 0.000 | 348.62 | 24298.52 |
2277 | 2014.12.24 04:15 | sell | 1139 | 0.30 | 186.626 | 187.126 | 0.000 | ||
2278 | 2014.12.24 09:58 | s/l | 1139 | 0.30 | 187.126 | 187.126 | 0.000 | -119.93 | 24178.59 |
2279 | 2014.12.29 03:15 | buy | 1140 | 0.30 | 187.632 | 187.132 | 0.000 | ||
2280 | 2014.12.29 13:23 | s/l | 1140 | 0.30 | 187.132 | 187.132 | 0.000 | -120.09 | 24058.50 |
2281 | 2014.12.30 04:00 | sell | 1141 | 0.30 | 186.947 | 187.447 | 0.000 | ||
2282 | 2014.12.31 14:45 | close | 1141 | 0.30 | 186.459 | 187.447 | 0.000 | 113.86 | 24172.35 |
2283 | 2015.01.02 17:45 | sell | 1142 | 0.30 | 184.815 | 185.315 | 0.000 | ||
2284 | 2015.01.08 03:30 | close | 1142 | 0.30 | 180.506 | 185.315 | 0.000 | 1017.37 | 25189.73 |
2285 | 2015.01.09 18:15 | sell | 1143 | 0.30 | 179.615 | 180.115 | 0.000 | ||
2286 | 2015.01.12 11:59 | s/l | 1143 | 0.30 | 180.115 | 180.115 | 0.000 | -120.47 | 25069.25 |
2287 | 2015.01.13 03:00 | sell | 1144 | 0.30 | 178.752 | 179.252 | 0.000 | ||
2288 | 2015.01.13 06:23 | s/l | 1144 | 0.30 | 179.252 | 179.252 | 0.000 | -119.93 | 24949.32 |
2289 | 2015.01.13 20:30 | sell | 1145 | 0.30 | 178.618 | 179.118 | 0.000 | ||
2290 | 2015.01.14 21:30 | close | 1145 | 0.30 | 178.675 | 179.118 | 0.000 | -15.40 | 24933.92 |
2291 | 2015.01.15 19:45 | sell | 1146 | 0.30 | 176.725 | 177.225 | 0.000 | ||
2292 | 2015.01.16 09:42 | s/l | 1146 | 0.30 | 177.225 | 177.225 | 0.000 | -120.46 | 24813.46 |
2293 | 2015.01.20 08:30 | buy | 1147 | 0.30 | 178.597 | 178.097 | 0.000 | ||
2294 | 2015.01.21 06:00 | close | 1147 | 0.30 | 178.519 | 178.097 | 0.000 | -19.67 | 24793.79 |
2295 | 2015.01.23 10:00 | sell | 1148 | 0.30 | 177.035 | 177.535 | 0.000 | ||
2296 | 2015.01.23 12:08 | s/l | 1148 | 0.30 | 177.535 | 177.535 | 0.000 | -119.93 | 24673.86 |
2297 | 2015.01.23 12:45 | sell | 1149 | 0.30 | 176.991 | 177.491 | 0.000 | ||
2298 | 2015.01.26 09:13 | s/l | 1149 | 0.30 | 177.491 | 177.491 | 0.000 | -120.46 | 24553.40 |
2299 | 2015.01.26 18:15 | buy | 1150 | 0.30 | 178.416 | 177.916 | 0.000 | ||
2300 | 2015.01.27 09:08 | s/l | 1150 | 0.30 | 177.916 | 177.916 | 0.000 | -119.89 | 24433.51 |
2301 | 2015.01.28 22:45 | sell | 1151 | 0.30 | 177.874 | 178.374 | 0.000 | ||
2302 | 2015.01.29 02:43 | s/l | 1151 | 0.30 | 178.374 | 178.374 | 0.000 | -121.55 | 24311.96 |
2303 | 2015.01.29 18:45 | sell | 1152 | 0.30 | 177.750 | 178.250 | 0.000 | ||
2304 | 2015.01.29 22:07 | s/l | 1152 | 0.30 | 178.250 | 178.250 | 0.000 | -119.93 | 24192.03 |
2305 | 2015.01.30 09:15 | sell | 1153 | 0.30 | 177.445 | 177.945 | 0.000 | ||
2306 | 2015.02.03 12:45 | close | 1153 | 0.30 | 176.890 | 177.945 | 0.000 | 129.20 | 24321.24 |
2307 | 2015.02.03 16:00 | buy | 1154 | 0.30 | 177.755 | 177.255 | 0.000 | ||
2308 | 2015.02.05 09:00 | close | 1154 | 0.30 | 177.928 | 177.255 | 0.000 | 40.56 | 24361.79 |
2309 | 2015.02.05 15:30 | buy | 1155 | 0.30 | 179.373 | 178.873 | 0.000 | ||
2310 | 2015.02.09 12:15 | close | 1155 | 0.30 | 180.336 | 178.873 | 0.000 | 227.77 | 24589.56 |
2311 | 2015.02.10 15:30 | buy | 1156 | 0.30 | 182.025 | 181.525 | 0.000 | ||
2312 | 2015.02.12 10:30 | close | 1156 | 0.30 | 181.811 | 181.525 | 0.000 | -51.36 | 24538.20 |
2313 | 2015.02.12 15:00 | buy | 1157 | 0.30 | 184.157 | 183.657 | 0.000 | ||
2314 | 2015.02.12 15:32 | s/l | 1157 | 0.30 | 183.657 | 183.657 | 0.000 | -120.09 | 24418.11 |
2315 | 2015.02.16 14:00 | sell | 1158 | 0.30 | 182.279 | 182.779 | 0.000 | ||
2316 | 2015.02.17 12:07 | s/l | 1158 | 0.30 | 182.779 | 182.779 | 0.000 | -120.46 | 24297.65 |
2317 | 2015.02.17 20:30 | buy | 1159 | 0.30 | 183.273 | 182.773 | 0.000 | ||
2318 | 2015.02.18 04:47 | s/l | 1159 | 0.30 | 182.773 | 182.773 | 0.000 | -119.88 | 24177.77 |
2319 | 2015.02.18 11:45 | buy | 1160 | 0.30 | 183.777 | 183.277 | 0.000 | ||
2320 | 2015.02.18 21:40 | s/l | 1160 | 0.30 | 183.277 | 183.277 | 0.000 | -120.09 | 24057.68 |
2321 | 2015.02.20 10:30 | sell | 1161 | 0.30 | 182.832 | 183.332 | 0.000 | ||
2322 | 2015.02.20 20:45 | close | 1161 | 0.30 | 183.312 | 183.332 | 0.000 | -115.18 | 23942.50 |
2323 | 2015.02.24 08:45 | buy | 1162 | 0.30 | 184.261 | 183.761 | 0.000 | ||
2324 | 2015.02.24 19:18 | s/l | 1162 | 0.30 | 183.761 | 183.761 | 0.000 | -120.09 | 23822.41 |
2325 | 2015.02.25 21:00 | buy | 1163 | 0.30 | 184.634 | 184.134 | 0.000 | ||
2326 | 2015.02.26 13:15 | close | 1163 | 0.30 | 184.225 | 184.134 | 0.000 | -97.88 | 23724.53 |
2327 | 2015.02.27 11:00 | sell | 1164 | 0.30 | 183.557 | 184.057 | 0.000 | ||
2328 | 2015.02.27 13:56 | s/l | 1164 | 0.30 | 184.057 | 184.057 | 0.000 | -119.93 | 23604.60 |
2329 | 2015.03.03 15:00 | sell | 1165 | 0.30 | 183.846 | 184.346 | 0.000 | ||
2330 | 2015.03.05 15:15 | close | 1165 | 0.30 | 183.576 | 184.346 | 0.000 | 60.52 | 23665.12 |
2331 | 2015.03.06 12:45 | sell | 1166 | 0.30 | 182.231 | 182.731 | 0.000 | ||
2332 | 2015.03.06 15:32 | s/l | 1166 | 0.30 | 182.731 | 182.731 | 0.000 | -119.93 | 23545.19 |
2333 | 2015.03.06 15:32 | sell | 1167 | 0.30 | 182.781 | 183.281 | 0.000 | ||
2334 | 2015.03.06 15:45 | close | 1167 | 0.30 | 182.930 | 183.281 | 0.000 | -36.68 | 23508.51 |
2335 | 2015.03.06 18:15 | sell | 1168 | 0.30 | 182.205 | 182.705 | 0.000 | ||
2336 | 2015.03.09 12:43 | s/l | 1168 | 0.30 | 182.705 | 182.705 | 0.000 | -120.46 | 23388.05 |
2337 | 2015.03.09 19:45 | buy | 1169 | 0.30 | 183.607 | 183.107 | 0.000 | ||
2338 | 2015.03.10 13:18 | s/l | 1169 | 0.30 | 183.107 | 183.107 | 0.000 | -119.89 | 23268.16 |
2339 | 2015.03.11 16:00 | sell | 1170 | 0.30 | 182.012 | 182.512 | 0.000 | ||
2340 | 2015.03.16 18:45 | close | 1170 | 0.30 | 179.789 | 182.512 | 0.000 | 523.18 | 23791.34 |
2341 | 2015.03.18 11:45 | sell | 1171 | 0.30 | 177.880 | 178.380 | 0.000 | ||
2342 | 2015.03.18 20:03 | s/l | 1171 | 0.30 | 178.380 | 178.380 | 0.000 | -119.93 | 23671.41 |
2343 | 2015.03.24 12:45 | sell | 1172 | 0.30 | 178.077 | 178.577 | 0.000 | ||
2344 | 2015.03.24 14:43 | s/l | 1172 | 0.30 | 178.577 | 178.577 | 0.000 | -119.93 | 23551.48 |
2345 | 2015.03.24 15:45 | sell | 1173 | 0.30 | 178.042 | 178.542 | 0.000 | ||
2346 | 2015.03.27 12:00 | close | 1173 | 0.30 | 177.455 | 178.542 | 0.000 | 135.17 | 23686.64 |
2347 | 2015.03.30 11:15 | buy | 1174 | 0.30 | 177.820 | 177.320 | 0.000 | ||
2348 | 2015.03.30 13:18 | s/l | 1174 | 0.30 | 177.320 | 177.320 | 0.000 | -120.09 | 23566.55 |
2349 | 2015.03.30 20:00 | buy | 1175 | 0.30 | 177.873 | 177.373 | 0.000 | ||
2350 | 2015.03.31 09:03 | s/l | 1175 | 0.30 | 177.373 | 177.373 | 0.000 | -119.89 | 23446.66 |
2351 | 2015.03.31 18:15 | buy | 1176 | 0.30 | 178.242 | 177.742 | 0.000 | ||
2352 | 2015.04.01 03:54 | s/l | 1176 | 0.30 | 177.742 | 177.742 | 0.000 | -119.89 | 23326.78 |
2353 | 2015.04.01 08:15 | buy | 1177 | 0.30 | 178.365 | 177.865 | 0.000 | ||
2354 | 2015.04.01 10:03 | s/l | 1177 | 0.30 | 177.865 | 177.865 | 0.000 | -120.09 | 23206.69 |
2355 | 2015.04.01 15:45 | sell | 1178 | 0.30 | 177.125 | 177.625 | 0.000 | ||
2356 | 2015.04.02 09:53 | s/l | 1178 | 0.30 | 177.625 | 177.625 | 0.000 | -121.55 | 23085.14 |
2357 | 2015.04.02 13:00 | sell | 1179 | 0.30 | 176.917 | 177.417 | 0.000 | ||
2358 | 2015.04.02 14:46 | s/l | 1179 | 0.30 | 177.417 | 177.417 | 0.000 | -119.92 | 22965.22 |
2359 | 2015.04.03 15:30 | buy | 1180 | 0.30 | 177.889 | 177.389 | 0.000 | ||
2360 | 2015.04.03 15:33 | s/l | 1180 | 0.30 | 177.389 | 177.389 | 0.000 | -120.09 | 22845.13 |
2361 | 2015.04.03 15:34 | buy | 1181 | 0.30 | 177.457 | 176.957 | 0.000 | ||
2362 | 2015.04.03 16:15 | close | 1181 | 0.30 | 177.214 | 176.957 | 0.000 | -59.06 | 22786.07 |
2363 | 2015.04.06 11:15 | buy | 1182 | 0.30 | 177.829 | 177.329 | 0.000 | ||
2364 | 2015.04.08 05:45 | close | 1182 | 0.30 | 178.079 | 177.329 | 0.000 | 58.43 | 22844.50 |
2365 | 2015.04.08 12:45 | buy | 1183 | 0.30 | 178.921 | 178.421 | 0.000 | ||
2366 | 2015.04.09 10:21 | s/l | 1183 | 0.30 | 178.421 | 178.421 | 0.000 | -119.49 | 22725.02 |
2367 | 2015.04.09 11:15 | sell | 1184 | 0.30 | 177.708 | 178.208 | 0.000 | ||
2368 | 2015.04.14 16:00 | close | 1184 | 0.30 | 176.175 | 178.208 | 0.000 | 360.61 | 23085.63 |
2369 | 2015.04.16 10:15 | buy | 1185 | 0.30 | 177.311 | 176.811 | 0.000 | ||
2370 | 2015.04.16 11:12 | s/l | 1185 | 0.30 | 176.811 | 176.811 | 0.000 | -120.09 | 22965.54 |
2371 | 2015.04.16 13:15 | buy | 1186 | 0.30 | 177.433 | 176.933 | 0.000 | ||
2372 | 2015.04.20 07:45 | close | 1186 | 0.30 | 177.670 | 176.933 | 0.000 | 55.34 | 23020.88 |
2373 | 2015.04.21 17:15 | buy | 1187 | 0.30 | 178.304 | 177.804 | 0.000 | ||
2374 | 2015.04.24 04:30 | close | 1187 | 0.30 | 179.769 | 177.804 | 0.000 | 347.61 | 23368.49 |
2375 | 2015.04.24 11:45 | buy | 1188 | 0.30 | 180.734 | 180.234 | 0.000 | ||
2376 | 2015.04.24 16:53 | s/l | 1188 | 0.30 | 180.234 | 180.234 | 0.000 | -120.09 | 23248.40 |
2377 | 2015.04.27 17:00 | buy | 1189 | 0.30 | 181.009 | 180.509 | 0.000 | ||
2378 | 2015.04.28 11:45 | close | 1189 | 0.30 | 180.786 | 180.509 | 0.000 | -54.11 | 23194.29 |
2379 | 2015.04.28 13:15 | buy | 1190 | 0.30 | 181.739 | 181.239 | 0.000 | ||
2380 | 2015.05.01 12:00 | close | 1190 | 0.30 | 183.169 | 181.239 | 0.000 | 339.29 | 23533.58 |
2381 | 2015.05.01 15:00 | sell | 1191 | 0.30 | 182.847 | 183.347 | 0.000 | ||
2382 | 2015.05.05 12:45 | close | 1191 | 0.30 | 182.058 | 183.347 | 0.000 | 184.70 | 23718.28 |
2383 | 2015.05.05 17:00 | buy | 1192 | 0.30 | 182.518 | 182.018 | 0.000 | ||
2384 | 2015.05.05 18:07 | s/l | 1192 | 0.30 | 182.018 | 182.018 | 0.000 | -120.09 | 23598.19 |
2385 | 2015.05.06 06:30 | buy | 1193 | 0.30 | 182.324 | 181.824 | 0.000 | ||
2386 | 2015.05.06 10:51 | s/l | 1193 | 0.30 | 181.824 | 181.824 | 0.000 | -120.09 | 23478.10 |
2387 | 2015.05.06 14:15 | buy | 1194 | 0.30 | 182.461 | 181.961 | 0.000 | ||
2388 | 2015.05.06 16:07 | s/l | 1194 | 0.30 | 181.961 | 181.961 | 0.000 | -120.09 | 23358.01 |
2389 | 2015.05.07 10:00 | sell | 1195 | 0.30 | 181.616 | 182.116 | 0.000 | ||
2390 | 2015.05.07 18:21 | s/l | 1195 | 0.30 | 182.116 | 182.116 | 0.000 | -119.93 | 23238.08 |
2391 | 2015.05.07 21:30 | buy | 1196 | 0.30 | 182.793 | 182.293 | 0.000 | ||
2392 | 2015.05.13 14:45 | close | 1196 | 0.30 | 187.241 | 182.293 | 0.000 | 1055.86 | 24293.94 |
2393 | 2015.05.14 14:00 | buy | 1197 | 0.30 | 188.336 | 187.836 | 0.000 | ||
2394 | 2015.05.14 16:12 | s/l | 1197 | 0.30 | 187.836 | 187.836 | 0.000 | -120.09 | 24173.85 |
2395 | 2015.05.15 09:15 | buy | 1198 | 0.30 | 188.500 | 188.000 | 0.000 | ||
2396 | 2015.05.15 20:18 | s/l | 1198 | 0.30 | 188.000 | 188.000 | 0.000 | -120.09 | 24053.76 |
2397 | 2015.05.18 10:15 | sell | 1199 | 0.30 | 187.549 | 188.049 | 0.000 | ||
2398 | 2015.05.18 16:28 | s/l | 1199 | 0.30 | 188.049 | 188.049 | 0.000 | -119.92 | 23933.84 |
2399 | 2015.05.19 11:00 | sell | 1200 | 0.30 | 187.087 | 187.587 | 0.000 | ||
2400 | 2015.05.20 04:12 | s/l | 1200 | 0.30 | 187.587 | 187.587 | 0.000 | -120.46 | 23813.37 |
2401 | 2015.05.20 18:00 | buy | 1201 | 0.30 | 188.540 | 188.040 | 0.000 | ||
2402 | 2015.05.20 21:06 | s/l | 1201 | 0.30 | 188.040 | 188.040 | 0.000 | -120.09 | 23693.28 |
2403 | 2015.05.21 11:45 | buy | 1202 | 0.30 | 189.275 | 188.775 | 0.000 | ||
2404 | 2015.05.22 15:56 | s/l | 1202 | 0.30 | 188.775 | 188.775 | 0.000 | -119.89 | 23573.40 |
2405 | 2015.05.26 11:45 | buy | 1203 | 0.30 | 189.096 | 188.596 | 0.000 | ||
2406 | 2015.05.28 20:00 | close | 1203 | 0.30 | 189.468 | 188.596 | 0.000 | 87.82 | 23661.21 |
2407 | 2015.05.29 10:30 | sell | 1204 | 0.30 | 189.358 | 189.858 | 0.000 | ||
2408 | 2015.05.29 23:45 | close | 1204 | 0.30 | 189.777 | 189.858 | 0.000 | -100.72 | 23560.49 |
2409 | 2015.06.01 11:45 | sell | 1205 | 0.30 | 188.893 | 189.393 | 0.000 | ||
2410 | 2015.06.01 16:56 | s/l | 1205 | 0.30 | 189.393 | 189.393 | 0.000 | -119.92 | 23440.57 |
2411 | 2015.06.02 13:00 | buy | 1206 | 0.30 | 190.352 | 189.852 | 0.000 | ||
2412 | 2015.06.02 14:53 | s/l | 1206 | 0.30 | 189.852 | 189.852 | 0.000 | -120.09 | 23320.48 |
2413 | 2015.06.02 18:15 | buy | 1207 | 0.30 | 190.348 | 189.848 | 0.000 | ||
2414 | 2015.06.03 11:32 | s/l | 1207 | 0.30 | 189.848 | 189.848 | 0.000 | -119.89 | 23200.59 |
2415 | 2015.06.04 12:00 | buy | 1208 | 0.30 | 191.018 | 190.518 | 0.000 | ||
2416 | 2015.06.08 11:00 | close | 1208 | 0.30 | 191.262 | 190.518 | 0.000 | 57.01 | 23257.61 |
2417 | 2015.06.09 10:15 | sell | 1209 | 0.30 | 190.703 | 191.203 | 0.000 | ||
2418 | 2015.06.09 20:15 | close | 1209 | 0.30 | 191.144 | 191.203 | 0.000 | -105.93 | 23151.68 |
2419 | 2015.06.10 07:30 | sell | 1210 | 0.30 | 189.748 | 190.248 | 0.000 | ||
2420 | 2015.06.10 13:37 | s/l | 1210 | 0.30 | 190.248 | 190.248 | 0.000 | -119.92 | 23031.76 |
2421 | 2015.06.15 19:00 | buy | 1211 | 0.30 | 192.144 | 191.644 | 0.000 | ||
2422 | 2015.06.19 12:00 | close | 1211 | 0.30 | 194.977 | 191.644 | 0.000 | 672.71 | 23704.46 |
2423 | 2015.06.19 19:15 | sell | 1212 | 0.30 | 194.674 | 195.174 | 0.000 | ||
2424 | 2015.06.22 00:05 | s/l | 1212 | 0.30 | 195.174 | 195.174 | 0.000 | -120.47 | 23583.99 |
2425 | 2015.06.22 15:45 | sell | 1213 | 0.30 | 194.644 | 195.144 | 0.000 | ||
2426 | 2015.06.22 17:07 | s/l | 1213 | 0.30 | 195.144 | 195.144 | 0.000 | -119.92 | 23464.07 |
2427 | 2015.06.23 19:30 | sell | 1214 | 0.30 | 194.647 | 195.147 | 0.000 | ||
2428 | 2015.06.24 07:33 | s/l | 1214 | 0.30 | 195.147 | 195.147 | 0.000 | -120.46 | 23343.61 |
2429 | 2015.06.24 09:45 | buy | 1215 | 0.30 | 195.639 | 195.139 | 0.000 | ||
2430 | 2015.06.24 12:58 | s/l | 1215 | 0.30 | 195.139 | 195.139 | 0.000 | -120.09 | 23223.52 |
2431 | 2015.06.24 19:30 | sell | 1216 | 0.30 | 194.599 | 195.099 | 0.000 | ||
2432 | 2015.06.26 15:15 | close | 1216 | 0.30 | 194.552 | 195.099 | 0.000 | 7.63 | 23231.15 |
2433 | 2015.06.26 17:30 | buy | 1217 | 0.30 | 195.134 | 194.634 | 0.000 | ||
2434 | 2015.06.29 00:05 | s/l | 1217 | 0.30 | 194.634 | 194.634 | 0.000 | -119.89 | 23111.26 |
2435 | 2015.06.29 00:15 | sell | 1218 | 0.30 | 192.174 | 192.674 | 0.000 | ||
2436 | 2015.06.29 01:47 | s/l | 1218 | 0.30 | 192.674 | 192.674 | 0.000 | -119.93 | 22991.33 |
2437 | 2015.06.29 01:47 | sell | 1219 | 0.30 | 192.733 | 193.233 | 0.000 | ||
2438 | 2015.06.29 03:08 | s/l | 1219 | 0.30 | 193.233 | 193.233 | 0.000 | -119.93 | 22871.40 |
2439 | 2015.06.29 03:08 | sell | 1220 | 0.30 | 193.318 | 193.818 | 0.000 | ||
2440 | 2015.07.01 09:15 | close | 1220 | 0.30 | 192.643 | 193.818 | 0.000 | 157.66 | 23029.06 |
2441 | 2015.07.02 11:45 | buy | 1221 | 0.30 | 192.894 | 192.394 | 0.000 | ||
2442 | 2015.07.02 15:01 | s/l | 1221 | 0.30 | 192.394 | 192.394 | 0.000 | -120.09 | 22908.97 |
2443 | 2015.07.03 03:30 | sell | 1222 | 0.30 | 191.830 | 192.330 | 0.000 | ||
2444 | 2015.07.03 11:30 | s/l | 1222 | 0.30 | 192.330 | 192.330 | 0.000 | -119.92 | 22789.05 |
2445 | 2015.07.03 15:45 | sell | 1223 | 0.30 | 191.746 | 192.246 | 0.000 | ||
2446 | 2015.07.06 18:45 | close | 1223 | 0.30 | 191.488 | 192.246 | 0.000 | 59.31 | 22848.36 |
2447 | 2015.07.07 12:30 | sell | 1224 | 0.30 | 190.005 | 190.505 | 0.000 | ||
2448 | 2015.07.10 01:15 | close | 1224 | 0.30 | 187.134 | 190.505 | 0.000 | 676.87 | 23525.23 |
2449 | 2015.07.10 10:30 | buy | 1225 | 0.30 | 188.543 | 188.043 | 0.000 | ||
2450 | 2015.07.17 14:00 | close | 1225 | 0.30 | 193.536 | 188.043 | 0.000 | 1185.90 | 24711.13 |
2451 | 2015.07.17 16:45 | sell | 1226 | 0.30 | 193.028 | 193.528 | 0.000 | ||
2452 | 2015.07.17 17:22 | s/l | 1226 | 0.30 | 193.528 | 193.528 | 0.000 | -119.92 | 24591.21 |
2453 | 2015.07.20 12:30 | sell | 1227 | 0.30 | 193.174 | 193.674 | 0.000 | ||
2454 | 2015.07.20 17:58 | s/l | 1227 | 0.30 | 193.674 | 193.674 | 0.000 | -119.92 | 24471.29 |
2455 | 2015.07.21 13:15 | sell | 1228 | 0.30 | 193.132 | 193.632 | 0.000 | ||
2456 | 2015.07.22 11:15 | close | 1228 | 0.30 | 193.260 | 193.632 | 0.000 | -32.24 | 24439.04 |
2457 | 2015.07.23 19:15 | sell | 1229 | 0.30 | 192.158 | 192.658 | 0.000 | ||
2458 | 2015.07.27 18:45 | close | 1229 | 0.30 | 192.073 | 192.658 | 0.000 | 17.73 | 24456.78 |
2459 | 2015.07.28 08:15 | buy | 1230 | 0.30 | 192.490 | 191.990 | 0.000 | ||
2460 | 2015.07.28 11:08 | s/l | 1230 | 0.30 | 191.990 | 191.990 | 0.000 | -120.09 | 24336.69 |
2461 | 2015.07.28 11:45 | buy | 1231 | 0.30 | 192.570 | 192.070 | 0.000 | ||
2462 | 2015.07.31 03:15 | close | 1231 | 0.30 | 193.481 | 192.070 | 0.000 | 216.03 | 24552.72 |
2463 | 2015.08.03 11:00 | buy | 1232 | 0.30 | 194.223 | 193.723 | 0.000 | ||
2464 | 2015.08.03 12:51 | s/l | 1232 | 0.30 | 193.723 | 193.723 | 0.000 | -120.09 | 24432.63 |
2465 | 2015.08.03 19:30 | sell | 1233 | 0.30 | 193.193 | 193.693 | 0.000 | ||
2466 | 2015.08.04 14:45 | close | 1233 | 0.30 | 193.582 | 193.693 | 0.000 | -94.14 | 24338.48 |
2467 | 2015.08.05 13:00 | buy | 1234 | 0.30 | 193.866 | 193.366 | 0.000 | ||
2468 | 2015.08.06 14:10 | s/l | 1234 | 0.30 | 193.366 | 193.366 | 0.000 | -119.49 | 24219.00 |
2469 | 2015.08.07 16:45 | sell | 1235 | 0.30 | 192.725 | 193.225 | 0.000 | ||
2470 | 2015.08.10 14:18 | s/l | 1235 | 0.30 | 193.225 | 193.225 | 0.000 | -120.46 | 24098.54 |
2471 | 2015.08.10 19:45 | buy | 1236 | 0.30 | 194.206 | 193.706 | 0.000 | ||
2472 | 2015.08.12 10:45 | close | 1236 | 0.30 | 194.037 | 193.706 | 0.000 | -41.08 | 24057.46 |
2473 | 2015.08.17 03:15 | buy | 1237 | 0.30 | 194.686 | 194.186 | 0.000 | ||
2474 | 2015.08.17 15:45 | close | 1237 | 0.30 | 194.329 | 194.186 | 0.000 | -86.13 | 23971.33 |
2475 | 2015.08.18 13:15 | buy | 1238 | 0.30 | 195.173 | 194.673 | 0.000 | ||
2476 | 2015.08.18 19:02 | s/l | 1238 | 0.30 | 194.673 | 194.673 | 0.000 | -120.09 | 23851.24 |
2477 | 2015.08.20 11:45 | sell | 1239 | 0.30 | 193.703 | 194.203 | 0.000 | ||
2478 | 2015.08.20 13:35 | s/l | 1239 | 0.30 | 194.203 | 194.203 | 0.000 | -119.92 | 23731.32 |
2479 | 2015.08.20 17:30 | sell | 1240 | 0.30 | 193.757 | 194.257 | 0.000 | ||
2480 | 2015.08.25 13:45 | close | 1240 | 0.30 | 189.545 | 194.257 | 0.000 | 996.00 | 24727.32 |
2481 | 2015.08.26 17:45 | sell | 1241 | 0.30 | 185.366 | 185.866 | 0.000 | ||
2482 | 2015.08.27 00:38 | s/l | 1241 | 0.30 | 185.866 | 185.866 | 0.000 | -121.56 | 24605.76 |
2483 | 2015.08.31 00:00 | buy | 1242 | 0.30 | 187.447 | 186.947 | 0.000 | ||
2484 | 2015.08.31 01:37 | s/l | 1242 | 0.30 | 186.947 | 186.947 | 0.000 | -120.09 | 24485.67 |
2485 | 2015.09.01 09:15 | sell | 1243 | 0.30 | 185.411 | 185.911 | 0.000 | ||
2486 | 2015.09.03 01:15 | close | 1243 | 0.30 | 184.277 | 185.911 | 0.000 | 265.45 | 24751.12 |
2487 | 2015.09.04 04:00 | sell | 1244 | 0.30 | 182.681 | 183.181 | 0.000 | ||
2488 | 2015.09.07 12:30 | close | 1244 | 0.30 | 182.023 | 183.181 | 0.000 | 154.18 | 24905.30 |
2489 | 2015.09.08 09:15 | buy | 1245 | 0.30 | 183.621 | 183.121 | 0.000 | ||
2490 | 2015.09.10 03:15 | close | 1245 | 0.30 | 184.445 | 183.121 | 0.000 | 195.17 | 25100.46 |
2491 | 2015.09.10 12:45 | buy | 1246 | 0.30 | 186.221 | 185.721 | 0.000 | ||
2492 | 2015.09.10 15:40 | s/l | 1246 | 0.30 | 185.721 | 185.721 | 0.000 | -120.09 | 24980.37 |
2493 | 2015.09.14 13:30 | sell | 1247 | 0.30 | 185.586 | 186.086 | 0.000 | ||
2494 | 2015.09.15 03:58 | s/l | 1247 | 0.30 | 186.086 | 186.086 | 0.000 | -120.47 | 24859.90 |
2495 | 2015.09.15 09:15 | sell | 1248 | 0.30 | 184.778 | 185.278 | 0.000 | ||
2496 | 2015.09.16 11:38 | s/l | 1248 | 0.30 | 185.278 | 185.278 | 0.000 | -120.46 | 24739.44 |
2497 | 2015.09.16 14:00 | buy | 1249 | 0.30 | 186.013 | 185.513 | 0.000 | ||
2498 | 2015.09.18 03:45 | close | 1249 | 0.30 | 186.400 | 185.513 | 0.000 | 91.39 | 24830.82 |
2499 | 2015.09.22 11:00 | sell | 1250 | 0.30 | 185.785 | 186.285 | 0.000 | ||
2500 | 2015.09.25 08:30 | close | 1250 | 0.30 | 183.208 | 186.285 | 0.000 | 607.14 | 25437.96 |
2501 | 2015.09.25 11:45 | buy | 1251 | 0.30 | 184.317 | 183.817 | 0.000 | ||
2502 | 2015.09.25 14:02 | s/l | 1251 | 0.30 | 183.817 | 183.817 | 0.000 | -120.09 | 25317.87 |
2503 | 2015.09.28 17:15 | sell | 1252 | 0.30 | 181.899 | 182.399 | 0.000 | ||
2504 | 2015.09.29 11:48 | s/l | 1252 | 0.30 | 182.399 | 182.399 | 0.000 | -120.47 | 25197.40 |
2505 | 2015.09.30 12:45 | buy | 1253 | 0.30 | 182.766 | 182.266 | 0.000 | ||
2506 | 2015.09.30 15:13 | s/l | 1253 | 0.30 | 182.266 | 182.266 | 0.000 | -120.09 | 25077.31 |
2507 | 2015.09.30 18:45 | sell | 1254 | 0.30 | 180.940 | 181.440 | 0.000 | ||
2508 | 2015.09.30 20:38 | s/l | 1254 | 0.30 | 181.440 | 181.440 | 0.000 | -119.92 | 24957.39 |
2509 | 2015.10.02 15:15 | buy | 1255 | 0.30 | 182.448 | 181.948 | 0.000 | ||
2510 | 2015.10.02 15:32 | s/l | 1255 | 0.30 | 181.948 | 181.948 | 0.000 | -120.09 | 24837.30 |
2511 | 2015.10.02 15:32 | buy | 1256 | 0.30 | 181.760 | 181.260 | 0.000 | ||
2512 | 2015.10.02 15:43 | s/l | 1256 | 0.30 | 181.260 | 181.260 | 0.000 | -120.09 | 24717.21 |
2513 | 2015.10.02 17:00 | sell | 1257 | 0.30 | 180.906 | 181.406 | 0.000 | ||
2514 | 2015.10.02 18:06 | s/l | 1257 | 0.30 | 181.406 | 181.406 | 0.000 | -119.93 | 24597.28 |
2515 | 2015.10.02 22:30 | buy | 1258 | 0.30 | 182.361 | 181.861 | 0.000 | ||
2516 | 2015.10.05 01:13 | s/l | 1258 | 0.30 | 181.861 | 181.861 | 0.000 | -119.89 | 24477.39 |
2517 | 2015.10.05 03:15 | buy | 1259 | 0.30 | 182.454 | 181.954 | 0.000 | ||
2518 | 2015.10.06 09:30 | close | 1259 | 0.30 | 182.184 | 181.954 | 0.000 | -65.26 | 24412.13 |
2519 | 2015.10.06 19:30 | buy | 1260 | 0.30 | 183.104 | 182.604 | 0.000 | ||
2520 | 2015.10.07 05:43 | s/l | 1260 | 0.30 | 182.604 | 182.604 | 0.000 | -119.89 | 24292.24 |
2521 | 2015.10.07 10:45 | buy | 1261 | 0.30 | 183.366 | 182.866 | 0.000 | ||
2522 | 2015.10.08 14:45 | close | 1261 | 0.30 | 183.308 | 182.866 | 0.000 | -14.51 | 24277.74 |
2523 | 2015.10.08 22:00 | buy | 1262 | 0.30 | 184.206 | 183.706 | 0.000 | ||
2524 | 2015.10.12 17:30 | close | 1262 | 0.30 | 184.163 | 183.706 | 0.000 | -11.15 | 24266.59 |
2525 | 2015.10.13 03:30 | sell | 1263 | 0.30 | 183.878 | 184.378 | 0.000 | ||
2526 | 2015.10.13 10:00 | close | 1263 | 0.30 | 184.296 | 184.378 | 0.000 | -100.48 | 24166.11 |
2527 | 2015.10.13 11:15 | sell | 1264 | 0.30 | 183.424 | 183.924 | 0.000 | ||
2528 | 2015.10.14 11:15 | close | 1264 | 0.30 | 183.404 | 183.924 | 0.000 | 2.87 | 24168.98 |
2529 | 2015.10.19 14:00 | buy | 1265 | 0.30 | 185.056 | 184.556 | 0.000 | ||
2530 | 2015.10.21 09:30 | close | 1265 | 0.30 | 184.904 | 184.556 | 0.000 | -37.04 | 24131.94 |
2531 | 2015.10.21 12:45 | buy | 1266 | 0.30 | 185.526 | 185.026 | 0.000 | ||
2532 | 2015.10.21 20:38 | s/l | 1266 | 0.30 | 185.026 | 185.026 | 0.000 | -120.09 | 24011.85 |
2533 | 2015.10.22 07:45 | sell | 1267 | 0.30 | 184.513 | 185.013 | 0.000 | ||
2534 | 2015.10.22 11:26 | s/l | 1267 | 0.30 | 185.013 | 185.013 | 0.000 | -119.92 | 23891.93 |
2535 | 2015.10.22 18:30 | buy | 1268 | 0.30 | 185.718 | 185.218 | 0.000 | ||
2536 | 2015.10.23 10:45 | close | 1268 | 0.30 | 185.303 | 185.218 | 0.000 | -99.70 | 23792.23 |
2537 | 2015.10.27 04:30 | sell | 1269 | 0.30 | 185.181 | 185.681 | 0.000 | ||
2538 | 2015.10.28 19:00 | close | 1269 | 0.30 | 184.820 | 185.681 | 0.000 | 83.74 | 23875.97 |
2539 | 2015.10.29 15:45 | buy | 1270 | 0.30 | 185.006 | 184.506 | 0.000 | ||
2540 | 2015.10.30 05:22 | s/l | 1270 | 0.30 | 184.506 | 184.506 | 0.000 | -119.89 | 23756.08 |
2541 | 2015.10.30 06:45 | buy | 1271 | 0.30 | 185.800 | 185.300 | 0.000 | ||
2542 | 2015.10.30 08:03 | s/l | 1271 | 0.30 | 185.300 | 185.300 | 0.000 | -120.09 | 23635.99 |
2543 | 2015.10.30 18:00 | buy | 1272 | 0.30 | 186.444 | 185.944 | 0.000 | ||
2544 | 2015.11.02 00:02 | s/l | 1272 | 0.30 | 185.944 | 185.944 | 0.000 | -119.89 | 23516.10 |
2545 | 2015.11.02 11:45 | buy | 1273 | 0.30 | 186.848 | 186.348 | 0.000 | ||
2546 | 2015.11.02 16:15 | s/l | 1273 | 0.30 | 186.348 | 186.348 | 0.000 | -120.09 | 23396.01 |
2547 | 2015.11.03 19:15 | buy | 1274 | 0.30 | 186.718 | 186.218 | 0.000 | ||
2548 | 2015.11.05 14:15 | close | 1274 | 0.30 | 186.380 | 186.218 | 0.000 | -80.80 | 23315.21 |
2549 | 2015.11.05 15:15 | sell | 1275 | 0.30 | 186.149 | 186.649 | 0.000 | ||
2550 | 2015.11.09 03:45 | close | 1275 | 0.30 | 185.908 | 186.649 | 0.000 | 54.73 | 23369.94 |
2551 | 2015.11.11 05:45 | buy | 1276 | 0.30 | 186.491 | 185.991 | 0.000 | ||
2552 | 2015.11.12 19:30 | close | 1276 | 0.30 | 186.658 | 185.991 | 0.000 | 38.92 | 23408.87 |
2553 | 2015.11.16 00:15 | sell | 1277 | 0.30 | 186.370 | 186.870 | 0.000 | ||
2554 | 2015.11.16 11:12 | s/l | 1277 | 0.30 | 186.870 | 186.870 | 0.000 | -119.93 | 23288.94 |
2555 | 2015.11.16 13:45 | buy | 1278 | 0.30 | 187.096 | 186.596 | 0.000 | ||
2556 | 2015.11.19 11:45 | close | 1278 | 0.30 | 187.805 | 186.596 | 0.000 | 168.05 | 23456.98 |
2557 | 2015.11.20 14:15 | sell | 1279 | 0.30 | 187.431 | 187.931 | 0.000 | ||
2558 | 2015.11.25 15:45 | close | 1279 | 0.30 | 185.427 | 187.931 | 0.000 | 472.32 | 23929.30 |
2559 | 2015.11.27 08:45 | sell | 1280 | 0.30 | 184.578 | 185.078 | 0.000 | ||
2560 | 2015.11.30 13:15 | close | 1280 | 0.30 | 184.856 | 185.078 | 0.000 | -67.82 | 23861.48 |
2561 | 2015.11.30 18:00 | buy | 1281 | 0.30 | 185.595 | 185.095 | 0.000 | ||
2562 | 2015.11.30 19:55 | s/l | 1281 | 0.30 | 185.095 | 185.095 | 0.000 | -120.09 | 23741.39 |
2563 | 2015.11.30 21:15 | buy | 1282 | 0.30 | 185.452 | 184.952 | 0.000 | ||
2564 | 2015.12.01 17:57 | s/l | 1282 | 0.30 | 184.952 | 184.952 | 0.000 | -119.89 | 23621.50 |
2565 | 2015.12.02 16:45 | sell | 1283 | 0.30 | 184.783 | 185.283 | 0.000 | ||
2566 | 2015.12.03 15:45 | close | 1283 | 0.30 | 184.999 | 185.283 | 0.000 | -54.20 | 23567.31 |
2567 | 2015.12.04 15:15 | buy | 1284 | 0.30 | 186.167 | 185.667 | 0.000 | ||
2568 | 2015.12.04 15:53 | s/l | 1284 | 0.30 | 185.667 | 185.667 | 0.000 | -120.09 | 23447.22 |
2569 | 2015.12.08 05:15 | sell | 1285 | 0.30 | 185.216 | 185.716 | 0.000 | ||
2570 | 2015.12.09 17:45 | close | 1285 | 0.30 | 185.324 | 185.716 | 0.000 | -27.49 | 23419.72 |
2571 | 2015.12.09 22:00 | sell | 1286 | 0.30 | 183.707 | 184.207 | 0.000 | ||
2572 | 2015.12.09 22:23 | s/l | 1286 | 0.30 | 184.207 | 184.207 | 0.000 | -119.92 | 23299.80 |
2573 | 2015.12.10 14:15 | sell | 1287 | 0.30 | 183.740 | 184.240 | 0.000 | ||
2574 | 2015.12.10 16:43 | s/l | 1287 | 0.30 | 184.240 | 184.240 | 0.000 | -119.93 | 23179.87 |
2575 | 2015.12.11 13:15 | sell | 1288 | 0.30 | 183.817 | 184.317 | 0.000 | ||
2576 | 2015.12.11 15:31 | s/l | 1288 | 0.30 | 184.317 | 184.317 | 0.000 | -119.92 | 23059.95 |
2577 | 2015.12.11 19:30 | sell | 1289 | 0.30 | 183.641 | 184.141 | 0.000 | ||
2578 | 2015.12.11 23:51 | s/l | 1289 | 0.30 | 184.141 | 184.141 | 0.000 | -119.93 | 22940.02 |
2579 | 2015.12.14 01:45 | sell | 1290 | 0.30 | 183.583 | 184.083 | 0.000 | ||
2580 | 2015.12.14 05:48 | s/l | 1290 | 0.30 | 184.083 | 184.083 | 0.000 | -119.92 | 22820.10 |
2581 | 2015.12.14 13:30 | sell | 1291 | 0.30 | 183.160 | 183.660 | 0.000 | ||
2582 | 2015.12.15 02:58 | s/l | 1291 | 0.30 | 183.660 | 183.660 | 0.000 | -120.47 | 22699.63 |
2583 | 2015.12.17 10:30 | sell | 1292 | 0.30 | 182.716 | 183.216 | 0.000 | ||
2584 | 2015.12.17 11:12 | s/l | 1292 | 0.30 | 183.216 | 183.216 | 0.000 | -119.93 | 22579.70 |
2585 | 2015.12.17 18:00 | sell | 1293 | 0.30 | 182.560 | 183.060 | 0.000 | ||
2586 | 2015.12.18 05:51 | s/l | 1293 | 0.30 | 183.060 | 183.060 | 0.000 | -120.47 | 22459.23 |
2587 | 2015.12.18 06:30 | sell | 1294 | 0.30 | 182.247 | 182.747 | 0.000 | ||
2588 | 2015.12.23 14:30 | close | 1294 | 0.30 | 180.020 | 182.747 | 0.000 | 525.21 | 22984.44 |
2589 | 2015.12.24 11:00 | sell | 1295 | 0.30 | 179.011 | 179.511 | 0.000 | ||
2590 | 2015.12.24 13:35 | s/l | 1295 | 0.30 | 179.511 | 179.511 | 0.000 | -119.93 | 22864.51 |
2591 | 2015.12.28 17:45 | sell | 1296 | 0.30 | 179.208 | 179.708 | 0.000 | ||
2592 | 2015.12.29 09:15 | close | 1296 | 0.30 | 179.516 | 179.708 | 0.000 | -74.93 | 22789.58 |
2593 | 2015.12.29 12:45 | sell | 1297 | 0.30 | 178.788 | 179.288 | 0.000 | ||
2594 | 2015.12.30 16:45 | close | 1297 | 0.30 | 178.876 | 179.288 | 0.000 | -22.75 | 22766.82 |
2595 | 2015.12.31 17:00 | sell | 1298 | 0.30 | 177.989 | 178.489 | 0.000 | ||
2596 | 2016.01.08 03:30 | close | 1298 | 0.30 | 173.214 | 178.489 | 0.000 | 1126.81 | 23893.63 |
2597 | 2016.01.08 18:00 | sell | 1299 | 0.30 | 171.098 | 171.598 | 0.000 | ||
2598 | 2016.01.11 10:53 | s/l | 1299 | 0.30 | 171.598 | 171.598 | 0.000 | -120.46 | 23773.17 |
2599 | 2016.01.12 17:15 | sell | 1300 | 0.30 | 169.476 | 169.976 | 0.000 | ||
2600 | 2016.01.12 22:26 | s/l | 1300 | 0.30 | 169.976 | 169.976 | 0.000 | -119.92 | 23653.25 |
2601 | 2016.01.14 01:45 | sell | 1301 | 0.30 | 169.105 | 169.605 | 0.000 | ||
2602 | 2016.01.14 08:03 | s/l | 1301 | 0.30 | 169.605 | 169.605 | 0.000 | -119.92 | 23533.33 |
2603 | 2016.01.15 11:00 | sell | 1302 | 0.30 | 168.487 | 168.987 | 0.000 | ||
2604 | 2016.01.19 07:30 | close | 1302 | 0.30 | 167.928 | 168.987 | 0.000 | 130.14 | 23663.47 |
2605 | 2016.01.19 11:30 | buy | 1303 | 0.30 | 168.756 | 168.256 | 0.000 | ||
2606 | 2016.01.19 14:08 | s/l | 1303 | 0.30 | 168.256 | 168.256 | 0.000 | -120.09 | 23543.38 |
2607 | 2016.01.19 14:08 | buy | 1304 | 0.30 | 168.269 | 167.769 | 0.000 | ||
2608 | 2016.01.19 14:43 | s/l | 1304 | 0.30 | 167.769 | 167.769 | 0.000 | -120.09 | 23423.29 |
2609 | 2016.01.20 03:30 | sell | 1305 | 0.30 | 166.126 | 166.626 | 0.000 | ||
2610 | 2016.01.21 02:47 | s/l | 1305 | 0.30 | 166.626 | 166.626 | 0.000 | -121.56 | 23301.74 |
2611 | 2016.01.21 19:15 | buy | 1306 | 0.30 | 167.139 | 166.639 | 0.000 | ||
2612 | 2016.01.21 21:26 | s/l | 1306 | 0.30 | 166.639 | 166.639 | 0.000 | -120.09 | 23181.65 |
2613 | 2016.01.21 22:45 | buy | 1307 | 0.30 | 167.261 | 166.761 | 0.000 | ||
2614 | 2016.01.25 22:30 | close | 1307 | 0.30 | 168.725 | 166.761 | 0.000 | 346.76 | 23528.41 |
2615 | 2016.01.26 08:30 | sell | 1308 | 0.30 | 167.551 | 168.051 | 0.000 | ||
2616 | 2016.01.26 11:57 | s/l | 1308 | 0.30 | 168.051 | 168.051 | 0.000 | -119.93 | 23408.48 |
2617 | 2016.01.28 12:45 | buy | 1309 | 0.30 | 170.497 | 169.997 | 0.000 | ||
2618 | 2016.01.28 13:18 | s/l | 1309 | 0.30 | 169.997 | 169.997 | 0.000 | -120.09 | 23288.39 |
2619 | 2016.01.28 16:00 | buy | 1310 | 0.30 | 170.471 | 169.971 | 0.000 | ||
2620 | 2016.02.02 07:30 | close | 1310 | 0.30 | 173.226 | 169.971 | 0.000 | 653.57 | 23941.96 |
2621 | 2016.02.03 17:30 | sell | 1311 | 0.30 | 171.543 | 172.043 | 0.000 | ||
2622 | 2016.02.03 17:47 | s/l | 1311 | 0.30 | 172.043 | 172.043 | 0.000 | -119.92 | 23822.04 |
2623 | 2016.02.03 17:47 | sell | 1312 | 0.30 | 172.039 | 172.539 | 0.000 | ||
2624 | 2016.02.08 07:15 | close | 1312 | 0.30 | 170.528 | 172.539 | 0.000 | 354.32 | 24176.36 |
2625 | 2016.02.08 13:00 | sell | 1313 | 0.30 | 168.648 | 169.148 | 0.000 | ||
2626 | 2016.02.10 11:00 | close | 1313 | 0.30 | 166.618 | 169.148 | 0.000 | 479.03 | 24655.39 |
2627 | 2016.02.10 18:45 | sell | 1314 | 0.30 | 164.987 | 165.487 | 0.000 | ||
2628 | 2016.02.10 21:10 | s/l | 1314 | 0.30 | 165.487 | 165.487 | 0.000 | -119.92 | 24535.47 |
2629 | 2016.02.10 22:30 | sell | 1315 | 0.30 | 164.741 | 165.241 | 0.000 | ||
2630 | 2016.02.12 12:15 | close | 1315 | 0.30 | 163.976 | 165.241 | 0.000 | 177.92 | 24713.39 |
2631 | 2016.02.15 05:45 | buy | 1316 | 0.30 | 165.372 | 164.872 | 0.000 | ||
2632 | 2016.02.15 10:02 | s/l | 1316 | 0.30 | 164.872 | 164.872 | 0.000 | -120.09 | 24593.30 |
2633 | 2016.02.16 15:30 | sell | 1317 | 0.30 | 163.355 | 163.855 | 0.000 | ||
2634 | 2016.02.17 18:27 | s/l | 1317 | 0.30 | 163.855 | 163.855 | 0.000 | -120.47 | 24472.83 |
2635 | 2016.02.19 02:30 | sell | 1318 | 0.30 | 162.047 | 162.547 | 0.000 | ||
2636 | 2016.02.25 06:45 | close | 1318 | 0.30 | 156.956 | 162.547 | 0.000 | 1202.83 | 25675.66 |
2637 | 2016.02.25 21:15 | buy | 1319 | 0.30 | 157.782 | 157.282 | 0.000 | ||
2638 | 2016.02.26 07:59 | s/l | 1319 | 0.30 | 157.282 | 157.282 | 0.000 | -119.89 | 25555.77 |
2639 | 2016.02.29 12:45 | sell | 1320 | 0.30 | 156.309 | 156.809 | 0.000 | ||
2640 | 2016.02.29 14:32 | s/l | 1320 | 0.30 | 156.809 | 156.809 | 0.000 | -119.92 | 25435.85 |
2641 | 2016.03.01 00:30 | sell | 1321 | 0.30 | 156.311 | 156.811 | 0.000 | ||
2642 | 2016.03.01 05:48 | s/l | 1321 | 0.30 | 156.811 | 156.811 | 0.000 | -119.93 | 25315.92 |
2643 | 2016.03.01 12:30 | buy | 1322 | 0.30 | 158.445 | 157.945 | 0.000 | ||
2644 | 2016.03.01 13:57 | s/l | 1322 | 0.30 | 157.945 | 157.945 | 0.000 | -120.09 | 25195.83 |
2645 | 2016.03.01 17:30 | buy | 1323 | 0.30 | 158.661 | 158.161 | 0.000 | ||
2646 | 2016.03.01 17:51 | s/l | 1323 | 0.30 | 158.161 | 158.161 | 0.000 | -120.09 | 25075.74 |
2647 | 2016.03.01 18:45 | buy | 1324 | 0.30 | 158.641 | 158.141 | 0.000 | ||
2648 | 2016.03.07 10:15 | close | 1324 | 0.30 | 161.052 | 158.141 | 0.000 | 572.49 | 25648.23 |
2649 | 2016.03.08 16:45 | sell | 1325 | 0.30 | 159.806 | 160.306 | 0.000 | ||
2650 | 2016.03.08 19:23 | s/l | 1325 | 0.30 | 160.306 | 160.306 | 0.000 | -119.93 | 25528.30 |
2651 | 2016.03.09 03:30 | sell | 1326 | 0.30 | 159.586 | 160.086 | 0.000 | ||
2652 | 2016.03.09 11:03 | s/l | 1326 | 0.30 | 160.086 | 160.086 | 0.000 | -119.92 | 25408.38 |
2653 | 2016.03.10 15:45 | buy | 1327 | 0.30 | 161.900 | 161.400 | 0.000 | ||
2654 | 2016.03.10 15:58 | s/l | 1327 | 0.30 | 161.400 | 161.400 | 0.000 | -120.09 | 25288.29 |
2655 | 2016.03.10 15:58 | buy | 1328 | 0.30 | 161.357 | 160.857 | 0.000 | ||
2656 | 2016.03.14 18:00 | close | 1328 | 0.30 | 162.667 | 160.857 | 0.000 | 310.19 | 25598.49 |
2657 | 2016.03.15 07:00 | sell | 1329 | 0.30 | 161.684 | 162.184 | 0.000 | ||
2658 | 2016.03.16 23:45 | close | 1329 | 0.30 | 160.753 | 162.184 | 0.000 | 218.93 | 25817.41 |
2659 | 2016.03.17 09:45 | sell | 1330 | 0.30 | 159.340 | 159.840 | 0.000 | ||
2660 | 2016.03.17 11:23 | s/l | 1330 | 0.30 | 159.840 | 159.840 | 0.000 | -119.93 | 25697.48 |
2661 | 2016.03.17 12:00 | sell | 1331 | 0.30 | 159.216 | 159.716 | 0.000 | ||
2662 | 2016.03.17 12:16 | s/l | 1331 | 0.30 | 159.716 | 159.716 | 0.000 | -119.93 | 25577.55 |
2663 | 2016.03.17 13:45 | sell | 1332 | 0.30 | 159.265 | 159.765 | 0.000 | ||
2664 | 2016.03.17 14:06 | s/l | 1332 | 0.30 | 159.765 | 159.765 | 0.000 | -119.93 | 25457.62 |
2665 | 2016.03.17 14:06 | sell | 1333 | 0.30 | 159.782 | 160.282 | 0.000 | ||
2666 | 2016.03.17 14:08 | s/l | 1333 | 0.30 | 160.282 | 160.282 | 0.000 | -119.93 | 25337.69 |
2667 | 2016.03.17 14:09 | sell | 1334 | 0.30 | 159.983 | 160.483 | 0.000 | ||
2668 | 2016.03.17 14:12 | s/l | 1334 | 0.30 | 160.483 | 160.483 | 0.000 | -119.93 | 25217.76 |
2669 | 2016.03.17 15:15 | buy | 1335 | 0.30 | 161.436 | 160.936 | 0.000 | ||
2670 | 2016.03.17 18:47 | s/l | 1335 | 0.30 | 160.936 | 160.936 | 0.000 | -120.09 | 25097.67 |
2671 | 2016.03.17 20:15 | buy | 1336 | 0.30 | 161.367 | 160.867 | 0.000 | ||
2672 | 2016.03.18 02:36 | s/l | 1336 | 0.30 | 160.867 | 160.867 | 0.000 | -119.89 | 24977.79 |
2673 | 2016.03.22 10:00 | sell | 1337 | 0.30 | 160.271 | 160.771 | 0.000 | ||
2674 | 2016.03.24 13:00 | close | 1337 | 0.30 | 159.247 | 160.771 | 0.000 | 239.36 | 25217.14 |
2675 | 2016.03.28 05:30 | buy | 1338 | 0.30 | 160.474 | 159.974 | 0.000 | ||
2676 | 2016.03.30 08:15 | close | 1338 | 0.30 | 161.438 | 159.974 | 0.000 | 228.01 | 25445.16 |
2677 | 2016.03.30 17:15 | buy | 1339 | 0.30 | 162.420 | 161.920 | 0.000 | ||
2678 | 2016.03.30 19:01 | s/l | 1339 | 0.30 | 161.920 | 161.920 | 0.000 | -120.09 | 25325.07 |
2679 | 2016.03.31 05:00 | sell | 1340 | 0.30 | 161.247 | 161.747 | 0.000 | ||
2680 | 2016.03.31 11:32 | s/l | 1340 | 0.30 | 161.747 | 161.747 | 0.000 | -119.92 | 25205.15 |
2681 | 2016.04.01 05:00 | sell | 1341 | 0.30 | 160.911 | 161.411 | 0.000 | ||
2682 | 2016.04.01 09:58 | s/l | 1341 | 0.30 | 161.411 | 161.411 | 0.000 | -119.92 | 25085.23 |
2683 | 2016.04.01 13:00 | sell | 1342 | 0.30 | 160.695 | 161.195 | 0.000 | ||
2684 | 2016.04.08 10:45 | close | 1342 | 0.30 | 154.097 | 161.195 | 0.000 | 1559.72 | 26644.95 |
2685 | 2016.04.11 11:15 | buy | 1343 | 0.30 | 153.770 | 153.270 | 0.000 | ||
2686 | 2016.04.11 12:23 | s/l | 1343 | 0.30 | 153.270 | 153.270 | 0.000 | -120.09 | 26524.86 |
2687 | 2016.04.11 13:15 | buy | 1344 | 0.30 | 153.934 | 153.434 | 0.000 | ||
2688 | 2016.04.14 05:00 | close | 1344 | 0.30 | 154.830 | 153.434 | 0.000 | 212.47 | 26737.33 |
2689 | 2016.04.14 11:15 | sell | 1345 | 0.30 | 154.268 | 154.768 | 0.000 | ||
2690 | 2016.04.14 12:33 | s/l | 1345 | 0.30 | 154.768 | 154.768 | 0.000 | -119.93 | 26617.40 |
2691 | 2016.04.14 13:30 | sell | 1346 | 0.30 | 154.251 | 154.751 | 0.000 | ||
2692 | 2016.04.14 14:03 | s/l | 1346 | 0.30 | 154.751 | 154.751 | 0.000 | -119.92 | 26497.48 |
2693 | 2016.04.14 14:03 | sell | 1347 | 0.30 | 154.769 | 155.269 | 0.000 | ||
2694 | 2016.04.15 03:45 | close | 1347 | 0.30 | 155.054 | 155.269 | 0.000 | -69.48 | 26427.99 |
2695 | 2016.04.15 17:15 | sell | 1348 | 0.30 | 154.106 | 154.606 | 0.000 | ||
2696 | 2016.04.15 18:43 | s/l | 1348 | 0.30 | 154.606 | 154.606 | 0.000 | -119.92 | 26308.07 |
2697 | 2016.04.18 00:15 | sell | 1349 | 0.30 | 153.637 | 154.137 | 0.000 | ||
2698 | 2016.04.18 15:42 | s/l | 1349 | 0.30 | 154.137 | 154.137 | 0.000 | -119.93 | 26188.14 |
2699 | 2016.04.19 12:45 | buy | 1350 | 0.30 | 156.800 | 156.300 | 0.000 | ||
2700 | 2016.04.20 08:10 | s/l | 1350 | 0.30 | 156.300 | 156.300 | 0.000 | -119.89 | 26068.25 |
2701 | 2016.04.21 15:00 | buy | 1351 | 0.30 | 157.894 | 157.394 | 0.000 | ||
2702 | 2016.04.21 16:43 | s/l | 1351 | 0.30 | 157.394 | 157.394 | 0.000 | -120.09 | 25948.16 |
2703 | 2016.04.22 07:45 | buy | 1352 | 0.30 | 157.997 | 157.497 | 0.000 | ||
2704 | 2016.04.28 06:15 | close | 1352 | 0.30 | 158.823 | 157.497 | 0.000 | 196.05 | 26144.21 |
2705 | 2016.04.28 06:15 | sell | 1353 | 0.30 | 158.742 | 159.242 | 0.000 | ||
2706 | 2016.05.04 05:00 | close | 1353 | 0.30 | 155.685 | 159.242 | 0.000 | 721.52 | 26865.73 |
2707 | 2016.05.06 15:45 | sell | 1354 | 0.30 | 153.814 | 154.314 | 0.000 | ||
2708 | 2016.05.06 16:07 | s/l | 1354 | 0.30 | 154.314 | 154.314 | 0.000 | -119.93 | 26745.80 |
2709 | 2016.05.06 16:07 | sell | 1355 | 0.30 | 154.298 | 154.798 | 0.000 | ||
2710 | 2016.05.09 01:43 | s/l | 1355 | 0.30 | 154.798 | 154.798 | 0.000 | -120.47 | 26625.33 |
2711 | 2016.05.09 12:45 | buy | 1356 | 0.30 | 155.948 | 155.448 | 0.000 | ||
2712 | 2016.05.11 10:45 | close | 1356 | 0.30 | 156.714 | 155.448 | 0.000 | 180.98 | 26806.31 |
2713 | 2016.05.12 14:15 | buy | 1357 | 0.30 | 158.132 | 157.632 | 0.000 | ||
2714 | 2016.05.12 17:32 | s/l | 1357 | 0.30 | 157.632 | 157.632 | 0.000 | -120.09 | 26686.22 |
2715 | 2016.05.13 20:45 | sell | 1358 | 0.30 | 156.144 | 156.644 | 0.000 | ||
2716 | 2016.05.16 16:33 | s/l | 1358 | 0.30 | 156.644 | 156.644 | 0.000 | -120.47 | 26565.75 |
2717 | 2016.05.17 02:45 | buy | 1359 | 0.30 | 157.568 | 157.068 | 0.000 | ||
2718 | 2016.05.18 04:00 | close | 1359 | 0.30 | 157.188 | 157.068 | 0.000 | -91.39 | 26474.36 |
2719 | 2016.05.18 15:00 | buy | 1360 | 0.30 | 159.102 | 158.602 | 0.000 | ||
2720 | 2016.05.20 16:45 | close | 1360 | 0.30 | 160.532 | 158.602 | 0.000 | 339.10 | 26813.46 |
2721 | 2016.05.20 20:45 | sell | 1361 | 0.30 | 160.025 | 160.525 | 0.000 | ||
2722 | 2016.05.24 11:00 | close | 1361 | 0.30 | 159.281 | 160.525 | 0.000 | 174.02 | 26987.48 |
2723 | 2016.05.24 18:30 | buy | 1362 | 0.30 | 160.839 | 160.339 | 0.000 | ||
2724 | 2016.05.26 16:45 | close | 1362 | 0.30 | 161.119 | 160.339 | 0.000 | 65.97 | 27053.45 |
2725 | 2016.05.27 12:15 | sell | 1363 | 0.30 | 160.422 | 160.922 | 0.000 | ||
2726 | 2016.05.27 12:48 | s/l | 1363 | 0.30 | 160.922 | 160.922 | 0.000 | -119.93 | 26933.52 |
2727 | 2016.05.27 15:45 | sell | 1364 | 0.30 | 160.149 | 160.649 | 0.000 | ||
2728 | 2016.05.27 16:33 | s/l | 1364 | 0.30 | 160.649 | 160.649 | 0.000 | -119.93 | 26813.59 |
2729 | 2016.05.30 02:30 | buy | 1365 | 0.30 | 162.032 | 161.532 | 0.000 | ||
2730 | 2016.05.31 11:15 | close | 1365 | 0.30 | 161.670 | 161.532 | 0.000 | -87.12 | 26726.47 |
2731 | 2016.05.31 19:15 | sell | 1366 | 0.30 | 160.610 | 161.110 | 0.000 | ||
2732 | 2016.06.06 22:45 | close | 1366 | 0.30 | 155.600 | 161.110 | 0.000 | 1183.63 | 27910.10 |
2733 | 2016.06.07 12:45 | buy | 1367 | 0.30 | 157.524 | 157.024 | 0.000 | ||
2734 | 2016.06.07 13:02 | s/l | 1367 | 0.30 | 157.024 | 157.024 | 0.000 | -120.09 | 27790.01 |
2735 | 2016.06.09 05:00 | sell | 1368 | 0.30 | 154.492 | 154.992 | 0.000 | ||
2736 | 2016.06.09 08:29 | s/l | 1368 | 0.30 | 154.992 | 154.992 | 0.000 | -119.92 | 27670.09 |
2737 | 2016.06.09 10:30 | sell | 1369 | 0.30 | 154.110 | 154.610 | 0.000 | ||
2738 | 2016.06.09 15:56 | s/l | 1369 | 0.30 | 154.610 | 154.610 | 0.000 | -119.92 | 27550.17 |
2739 | 2016.06.10 16:45 | sell | 1370 | 0.30 | 153.396 | 153.896 | 0.000 | ||
2740 | 2016.06.15 09:15 | close | 1370 | 0.30 | 150.501 | 153.896 | 0.000 | 683.64 | 28233.81 |
2741 | 2016.06.16 06:00 | sell | 1371 | 0.30 | 148.653 | 149.153 | 0.000 | ||
2742 | 2016.06.17 02:57 | s/l | 1371 | 0.30 | 149.153 | 149.153 | 0.000 | -120.47 | 28113.34 |
2743 | 2016.06.20 00:15 | buy | 1372 | 0.30 | 151.634 | 151.134 | 0.000 | ||
2744 | 2016.06.20 01:15 | s/l | 1372 | 0.30 | 151.134 | 151.134 | 0.000 | -120.08 | 27993.26 |
2745 | 2016.06.20 01:15 | buy | 1373 | 0.30 | 151.074 | 150.574 | 0.000 | ||
2746 | 2016.06.22 11:00 | close | 1373 | 0.30 | 152.952 | 150.574 | 0.000 | 445.08 | 28438.34 |
2747 | 2016.06.22 17:15 | buy | 1374 | 0.30 | 154.402 | 153.902 | 0.000 | ||
2748 | 2016.06.22 17:38 | s/l | 1374 | 0.30 | 153.902 | 153.902 | 0.000 | -120.09 | 28318.25 |
2749 | 2016.06.23 00:30 | buy | 1375 | 0.30 | 155.273 | 154.773 | 0.000 | ||
2750 | 2016.06.23 01:02 | s/l | 1375 | 0.30 | 154.773 | 154.773 | 0.000 | -120.09 | 28198.16 |
2751 | 2016.06.23 01:02 | buy | 1376 | 0.30 | 154.624 | 154.124 | 0.000 | ||
2752 | 2016.06.23 09:10 | s/l | 1376 | 0.30 | 154.124 | 154.124 | 0.000 | -120.09 | 28078.07 |
2753 | 2016.06.23 12:15 | buy | 1377 | 0.30 | 155.295 | 154.795 | 0.000 | ||
2754 | 2016.06.24 02:16 | s/l | 1377 | 0.30 | 154.795 | 154.795 | 0.000 | -119.89 | 27958.19 |
2755 | 2016.06.24 04:15 | sell | 1378 | 0.30 | 147.563 | 148.063 | 0.000 | ||
2756 | 2016.06.24 04:21 | s/l | 1378 | 0.30 | 148.063 | 148.063 | 0.000 | -119.92 | 27838.27 |
2757 | 2016.06.24 04:21 | sell | 1379 | 0.30 | 148.968 | 149.468 | 0.000 | ||
2758 | 2016.06.24 04:22 | s/l | 1379 | 0.30 | 149.468 | 149.468 | 0.000 | -119.93 | 27718.34 |
2759 | 2016.06.24 04:22 | sell | 1380 | 0.30 | 149.914 | 150.414 | 0.000 | ||
2760 | 2016.06.24 04:23 | s/l | 1380 | 0.30 | 150.414 | 150.414 | 0.000 | -119.92 | 27598.42 |
2761 | 2016.06.24 04:23 | sell | 1381 | 0.30 | 150.859 | 151.359 | 0.000 | ||
2762 | 2016.06.24 04:30 | s/l | 1381 | 0.30 | 151.359 | 151.359 | 0.000 | -119.93 | 27478.49 |
2763 | 2016.06.24 04:30 | sell | 1382 | 0.30 | 152.758 | 153.258 | 0.000 | ||
2764 | 2016.06.28 15:15 | close | 1382 | 0.30 | 137.062 | 153.258 | 0.000 | 3720.21 | 31198.70 |
2765 | 2016.06.29 15:45 | buy | 1383 | 0.30 | 138.398 | 137.898 | 0.000 | ||
2766 | 2016.06.29 20:47 | s/l | 1383 | 0.30 | 137.898 | 137.898 | 0.000 | -120.09 | 31078.61 |
2767 | 2016.07.01 10:45 | sell | 1384 | 0.30 | 136.173 | 136.673 | 0.000 | ||
2768 | 2016.07.01 11:30 | s/l | 1384 | 0.30 | 136.673 | 136.673 | 0.000 | -119.93 | 30958.68 |
2769 | 2016.07.01 13:15 | sell | 1385 | 0.30 | 136.224 | 136.724 | 0.000 | ||
2770 | 2016.07.01 16:17 | s/l | 1385 | 0.30 | 136.724 | 136.724 | 0.000 | -119.92 | 30838.76 |
2771 | 2016.07.05 04:30 | sell | 1386 | 0.30 | 135.219 | 135.719 | 0.000 | ||
2772 | 2016.07.07 13:15 | close | 1386 | 0.30 | 131.403 | 135.719 | 0.000 | 901.54 | 31740.30 |
2773 | 2016.07.11 08:15 | buy | 1387 | 0.30 | 131.392 | 130.892 | 0.000 | ||
2774 | 2016.07.14 01:00 | close | 1387 | 0.30 | 137.039 | 130.892 | 0.000 | 1340.83 | 33081.13 |
2775 | 2016.07.14 09:30 | buy | 1388 | 0.30 | 140.210 | 139.710 | 0.000 | ||
2776 | 2016.07.14 09:35 | s/l | 1388 | 0.30 | 139.710 | 139.710 | 0.000 | -120.09 | 32961.04 |
2777 | 2016.07.14 09:35 | buy | 1389 | 0.30 | 139.712 | 139.212 | 0.000 | ||
2778 | 2016.07.14 13:58 | s/l | 1389 | 0.30 | 139.212 | 139.212 | 0.000 | -120.09 | 32840.95 |
2779 | 2016.07.14 14:15 | buy | 1390 | 0.30 | 140.411 | 139.911 | 0.000 | ||
2780 | 2016.07.15 18:03 | s/l | 1390 | 0.30 | 139.911 | 139.911 | 0.000 | -119.89 | 32721.06 |
2781 | 2016.07.19 21:00 | sell | 1391 | 0.30 | 138.685 | 139.185 | 0.000 | ||
2782 | 2016.07.20 01:52 | s/l | 1391 | 0.30 | 139.185 | 139.185 | 0.000 | -120.47 | 32600.59 |
2783 | 2016.07.20 04:00 | sell | 1392 | 0.30 | 138.508 | 139.008 | 0.000 | ||
2784 | 2016.07.20 07:58 | s/l | 1392 | 0.30 | 139.008 | 139.008 | 0.000 | -119.93 | 32480.66 |
2785 | 2016.07.20 22:30 | buy | 1393 | 0.30 | 141.370 | 140.870 | 0.000 | ||
2786 | 2016.07.21 11:31 | s/l | 1393 | 0.30 | 140.870 | 140.870 | 0.000 | -119.49 | 32361.17 |
2787 | 2016.07.22 14:15 | sell | 1394 | 0.30 | 138.888 | 139.388 | 0.000 | ||
2788 | 2016.07.25 00:00 | s/l | 1394 | 0.30 | 139.388 | 139.388 | 0.000 | -120.46 | 32240.71 |
2789 | 2016.07.26 02:15 | sell | 1395 | 0.30 | 138.447 | 138.947 | 0.000 | ||
2790 | 2016.07.27 06:00 | close | 1395 | 0.30 | 138.491 | 138.947 | 0.000 | -12.31 | 32228.39 |
2791 | 2016.07.29 03:45 | sell | 1396 | 0.30 | 137.336 | 137.836 | 0.000 | ||
2792 | 2016.07.29 05:36 | s/l | 1396 | 0.30 | 137.836 | 137.836 | 0.000 | -119.93 | 32108.46 |
2793 | 2016.07.29 05:36 | sell | 1397 | 0.30 | 138.140 | 138.640 | 0.000 | ||
2794 | 2016.07.29 06:40 | s/l | 1397 | 0.30 | 138.640 | 138.640 | 0.000 | -119.92 | 31988.54 |
2795 | 2016.07.29 06:45 | sell | 1398 | 0.30 | 136.195 | 136.695 | 0.000 | ||
2796 | 2016.07.29 06:45 | s/l | 1398 | 0.30 | 136.695 | 136.695 | 0.000 | -119.92 | 31868.62 |
2797 | 2016.07.29 06:45 | sell | 1399 | 0.30 | 137.069 | 137.569 | 0.000 | ||
2798 | 2016.08.03 11:45 | close | 1399 | 0.30 | 134.931 | 137.569 | 0.000 | 504.11 | 32372.74 |
2799 | 2016.08.04 14:00 | sell | 1400 | 0.30 | 134.257 | 134.757 | 0.000 | ||
2800 | 2016.08.04 14:00 | s/l | 1400 | 0.30 | 134.757 | 134.757 | 0.000 | -119.93 | 32252.81 |
2801 | 2016.08.04 14:01 | sell | 1401 | 0.30 | 134.478 | 134.978 | 0.000 | ||
2802 | 2016.08.08 02:00 | close | 1401 | 0.30 | 133.663 | 134.978 | 0.000 | 190.86 | 32443.67 |
2803 | 2016.08.08 16:30 | buy | 1402 | 0.30 | 133.807 | 133.307 | 0.000 | ||
2804 | 2016.08.09 02:56 | s/l | 1402 | 0.30 | 133.307 | 133.307 | 0.000 | -119.89 | 32323.78 |
2805 | 2016.08.09 13:15 | sell | 1403 | 0.30 | 132.577 | 133.077 | 0.000 | ||
2806 | 2016.08.11 21:00 | close | 1403 | 0.30 | 132.074 | 133.077 | 0.000 | 115.78 | 32439.56 |
2807 | 2016.08.12 16:30 | sell | 1404 | 0.30 | 131.162 | 131.662 | 0.000 | ||
2808 | 2016.08.16 17:30 | close | 1404 | 0.30 | 130.440 | 131.662 | 0.000 | 168.81 | 32608.38 |
2809 | 2016.08.17 08:15 | buy | 1405 | 0.30 | 131.639 | 131.139 | 0.000 | ||
2810 | 2016.08.17 10:48 | s/l | 1405 | 0.30 | 131.139 | 131.139 | 0.000 | -120.09 | 32488.29 |
2811 | 2016.08.18 12:00 | buy | 1406 | 0.30 | 131.865 | 131.365 | 0.000 | ||
2812 | 2016.08.18 20:05 | s/l | 1406 | 0.30 | 131.365 | 131.365 | 0.000 | -120.09 | 32368.20 |
2813 | 2016.08.23 11:30 | buy | 1407 | 0.30 | 132.210 | 131.710 | 0.000 | ||
2814 | 2016.08.25 14:00 | close | 1407 | 0.30 | 132.495 | 131.710 | 0.000 | 67.16 | 32435.35 |
2815 | 2016.08.26 18:45 | buy | 1408 | 0.30 | 133.225 | 132.725 | 0.000 | ||
2816 | 2016.09.05 10:15 | close | 1408 | 0.30 | 137.431 | 132.725 | 0.000 | 999.20 | 33434.55 |
2817 | 2016.09.06 17:15 | sell | 1409 | 0.30 | 137.238 | 137.738 | 0.000 | ||
2818 | 2016.09.08 19:15 | close | 1409 | 0.30 | 136.111 | 137.738 | 0.000 | 263.78 | 33698.33 |
2819 | 2016.09.09 13:45 | buy | 1410 | 0.30 | 136.524 | 136.024 | 0.000 | ||
2820 | 2016.09.09 21:10 | s/l | 1410 | 0.30 | 136.024 | 136.024 | 0.000 | -120.09 | 33578.24 |
2821 | 2016.09.12 12:45 | sell | 1411 | 0.30 | 135.228 | 135.728 | 0.000 | ||
2822 | 2016.09.12 17:01 | s/l | 1411 | 0.30 | 135.728 | 135.728 | 0.000 | -119.93 | 33458.31 |
2823 | 2016.09.13 17:00 | sell | 1412 | 0.30 | 134.846 | 135.346 | 0.000 | ||
2824 | 2016.09.13 20:17 | s/l | 1412 | 0.30 | 135.346 | 135.346 | 0.000 | -119.93 | 33338.38 |
2825 | 2016.09.14 09:30 | buy | 1413 | 0.30 | 136.414 | 135.914 | 0.000 | ||
2826 | 2016.09.14 11:48 | s/l | 1413 | 0.30 | 135.914 | 135.914 | 0.000 | -120.09 | 33218.29 |
2827 | 2016.09.15 15:30 | sell | 1414 | 0.30 | 134.563 | 135.063 | 0.000 | ||
2828 | 2016.09.15 15:37 | s/l | 1414 | 0.30 | 135.063 | 135.063 | 0.000 | -119.93 | 33098.36 |
2829 | 2016.09.15 15:37 | sell | 1415 | 0.30 | 135.039 | 135.539 | 0.000 | ||
2830 | 2016.09.15 16:03 | s/l | 1415 | 0.30 | 135.539 | 135.539 | 0.000 | -119.92 | 32978.44 |
2831 | 2016.09.16 03:30 | sell | 1416 | 0.30 | 134.751 | 135.251 | 0.000 | ||
2832 | 2016.09.21 07:45 | close | 1416 | 0.30 | 132.860 | 135.251 | 0.000 | 445.52 | 33423.96 |
2833 | 2016.09.21 14:45 | sell | 1417 | 0.30 | 131.346 | 131.846 | 0.000 | ||
2834 | 2016.09.22 11:30 | close | 1417 | 0.30 | 131.657 | 131.846 | 0.000 | -76.73 | 33347.24 |
2835 | 2016.09.26 10:30 | sell | 1418 | 0.30 | 130.091 | 130.591 | 0.000 | ||
2836 | 2016.09.27 04:41 | s/l | 1418 | 0.30 | 130.591 | 130.591 | 0.000 | -120.46 | 33226.77 |
2837 | 2016.09.28 10:45 | buy | 1419 | 0.30 | 131.148 | 130.648 | 0.000 | ||
2838 | 2016.09.28 17:08 | s/l | 1419 | 0.30 | 130.648 | 130.648 | 0.000 | -120.09 | 33106.68 |
2839 | 2016.09.29 02:15 | buy | 1420 | 0.30 | 131.621 | 131.121 | 0.000 | ||
2840 | 2016.09.29 20:01 | s/l | 1420 | 0.30 | 131.121 | 131.121 | 0.000 | -120.09 | 32986.59 |
2841 | 2016.10.03 10:15 | sell | 1421 | 0.30 | 130.485 | 130.985 | 0.000 | ||
2842 | 2016.10.04 02:58 | s/l | 1421 | 0.30 | 130.985 | 130.985 | 0.000 | -120.47 | 32866.12 |
2843 | 2016.10.05 16:30 | buy | 1422 | 0.30 | 131.393 | 130.893 | 0.000 | ||
2844 | 2016.10.06 14:45 | close | 1422 | 0.30 | 131.301 | 130.893 | 0.000 | -22.59 | 32843.53 |
2845 | 2016.10.07 02:15 | sell | 1423 | 0.30 | 126.145 | 126.645 | 0.000 | ||
2846 | 2016.10.07 02:16 | s/l | 1423 | 0.30 | 126.645 | 126.645 | 0.000 | -119.92 | 32723.61 |
2847 | 2016.10.07 02:16 | sell | 1424 | 0.30 | 127.166 | 127.666 | 0.000 | ||
2848 | 2016.10.07 02:17 | s/l | 1424 | 0.30 | 127.666 | 127.666 | 0.000 | -119.93 | 32603.68 |
2849 | 2016.10.07 02:17 | sell | 1425 | 0.30 | 128.076 | 128.576 | 0.000 | ||
2850 | 2016.10.07 02:18 | s/l | 1425 | 0.30 | 128.576 | 128.576 | 0.000 | -119.92 | 32483.76 |
2851 | 2016.10.07 02:18 | sell | 1426 | 0.30 | 128.986 | 129.486 | 0.000 | ||
2852 | 2016.10.07 03:19 | s/l | 1426 | 0.30 | 129.486 | 129.486 | 0.000 | -119.93 | 32363.83 |
2853 | 2016.10.07 03:19 | sell | 1427 | 0.30 | 129.466 | 129.966 | 0.000 | ||
2854 | 2016.10.12 18:15 | close | 1427 | 0.30 | 127.490 | 129.966 | 0.000 | 465.68 | 32829.52 |
2855 | 2016.10.14 13:15 | buy | 1428 | 0.30 | 127.799 | 127.299 | 0.000 | ||
2856 | 2016.10.14 15:42 | s/l | 1428 | 0.30 | 127.299 | 127.299 | 0.000 | -120.09 | 32709.43 |
2857 | 2016.10.18 13:00 | buy | 1429 | 0.30 | 127.756 | 127.256 | 0.000 | ||
2858 | 2016.10.19 09:13 | s/l | 1429 | 0.30 | 127.256 | 127.256 | 0.000 | -119.89 | 32589.54 |
2859 | 2016.10.21 14:00 | sell | 1430 | 0.30 | 126.598 | 127.098 | 0.000 | ||
2860 | 2016.10.21 19:42 | s/l | 1430 | 0.30 | 127.098 | 127.098 | 0.000 | -119.92 | 32469.62 |
2861 | 2016.10.25 07:00 | buy | 1431 | 0.30 | 127.745 | 127.245 | 0.000 | ||
2862 | 2016.10.25 16:16 | s/l | 1431 | 0.30 | 127.245 | 127.245 | 0.000 | -120.09 | 32349.53 |
2863 | 2016.10.27 13:45 | buy | 1432 | 0.30 | 128.353 | 127.853 | 0.000 | ||
2864 | 2016.10.27 17:08 | s/l | 1432 | 0.30 | 127.853 | 127.853 | 0.000 | -120.09 | 32229.44 |
2865 | 2016.10.28 21:00 | sell | 1433 | 0.30 | 127.503 | 128.003 | 0.000 | ||
2866 | 2016.10.31 10:15 | close | 1433 | 0.30 | 127.989 | 128.003 | 0.000 | -117.14 | 32112.29 |
2867 | 2016.10.31 18:00 | buy | 1434 | 0.30 | 128.335 | 127.835 | 0.000 | ||
2868 | 2016.11.01 16:28 | s/l | 1434 | 0.30 | 127.835 | 127.835 | 0.000 | -119.89 | 31992.41 |
2869 | 2016.11.01 20:30 | sell | 1435 | 0.30 | 127.241 | 127.741 | 0.000 | ||
2870 | 2016.11.03 12:07 | s/l | 1435 | 0.30 | 127.741 | 127.741 | 0.000 | -122.09 | 31870.32 |
2871 | 2016.11.03 13:15 | buy | 1436 | 0.30 | 128.230 | 127.730 | 0.000 | ||
2872 | 2016.11.08 16:15 | close | 1436 | 0.30 | 129.485 | 127.730 | 0.000 | 297.33 | 32167.65 |
2873 | 2016.11.08 18:15 | buy | 1437 | 0.30 | 130.217 | 129.717 | 0.000 | ||
2874 | 2016.11.09 02:08 | s/l | 1437 | 0.30 | 129.717 | 129.717 | 0.000 | -119.89 | 32047.76 |
2875 | 2016.11.09 03:00 | buy | 1438 | 0.30 | 130.298 | 129.798 | 0.000 | ||
2876 | 2016.11.09 03:43 | s/l | 1438 | 0.30 | 129.798 | 129.798 | 0.000 | -120.09 | 31927.67 |
2877 | 2016.11.09 04:15 | sell | 1439 | 0.30 | 128.005 | 128.505 | 0.000 | ||
2878 | 2016.11.09 04:18 | s/l | 1439 | 0.30 | 128.505 | 128.505 | 0.000 | -119.92 | 31807.75 |
2879 | 2016.11.09 04:18 | sell | 1440 | 0.30 | 128.563 | 129.063 | 0.000 | ||
2880 | 2016.11.09 15:03 | s/l | 1440 | 0.30 | 129.063 | 129.063 | 0.000 | -119.92 | 31687.83 |
2881 | 2016.11.09 20:15 | buy | 1441 | 0.30 | 131.280 | 130.780 | 0.000 | ||
2882 | 2016.11.10 03:48 | s/l | 1441 | 0.30 | 130.780 | 130.780 | 0.000 | -119.49 | 31568.35 |
2883 | 2016.11.10 16:15 | buy | 1442 | 0.30 | 133.060 | 132.560 | 0.000 | ||
2884 | 2016.11.10 17:38 | s/l | 1442 | 0.30 | 132.560 | 132.560 | 0.000 | -120.09 | 31448.26 |
2885 | 2016.11.10 18:15 | buy | 1443 | 0.30 | 133.465 | 132.965 | 0.000 | ||
2886 | 2016.11.15 10:45 | close | 1443 | 0.30 | 134.315 | 132.965 | 0.000 | 201.14 | 31649.40 |
2887 | 2016.11.15 21:00 | buy | 1444 | 0.30 | 135.651 | 135.151 | 0.000 | ||
2888 | 2016.11.17 00:30 | close | 1444 | 0.30 | 135.497 | 135.151 | 0.000 | -37.11 | 31612.29 |
2889 | 2016.11.17 23:45 | buy | 1445 | 0.30 | 136.840 | 136.340 | 0.000 | ||
2890 | 2016.11.18 14:23 | s/l | 1445 | 0.30 | 136.340 | 136.340 | 0.000 | -119.89 | 31492.40 |
2891 | 2016.11.21 15:30 | buy | 1446 | 0.30 | 138.002 | 137.502 | 0.000 | ||
2892 | 2016.11.23 05:00 | close | 1446 | 0.30 | 137.823 | 137.502 | 0.000 | -43.45 | 31448.95 |
2893 | 2016.11.23 16:00 | buy | 1447 | 0.30 | 138.866 | 138.366 | 0.000 | ||
2894 | 2016.11.25 10:30 | close | 1447 | 0.30 | 140.131 | 138.366 | 0.000 | 299.91 | 31748.86 |
2895 | 2016.11.28 03:30 | sell | 1448 | 0.30 | 139.799 | 140.299 | 0.000 | ||
2896 | 2016.11.29 11:30 | close | 1448 | 0.30 | 140.043 | 140.299 | 0.000 | -59.75 | 31689.10 |
2897 | 2016.11.30 18:00 | buy | 1449 | 0.30 | 142.416 | 141.916 | 0.000 | ||
2898 | 2016.12.05 00:15 | close | 1449 | 0.30 | 143.211 | 141.916 | 0.000 | 188.49 | 31877.59 |
2899 | 2016.12.05 10:15 | buy | 1450 | 0.30 | 144.986 | 144.486 | 0.000 | ||
2900 | 2016.12.05 19:37 | s/l | 1450 | 0.30 | 144.486 | 144.486 | 0.000 | -120.09 | 31757.50 |
2901 | 2016.12.07 11:45 | sell | 1451 | 0.30 | 143.826 | 144.326 | 0.000 | ||
2902 | 2016.12.08 14:48 | s/l | 1451 | 0.30 | 144.326 | 144.326 | 0.000 | -121.56 | 31635.94 |
2903 | 2016.12.09 11:45 | buy | 1452 | 0.30 | 144.296 | 143.796 | 0.000 | ||
2904 | 2016.12.13 22:15 | close | 1452 | 0.30 | 145.819 | 143.796 | 0.000 | 360.77 | 31996.72 |
2905 | 2016.12.14 13:30 | sell | 1453 | 0.30 | 145.361 | 145.861 | 0.000 | ||
2906 | 2016.12.14 14:57 | s/l | 1453 | 0.30 | 145.861 | 145.861 | 0.000 | -119.92 | 31876.80 |
2907 | 2016.12.14 21:15 | buy | 1454 | 0.30 | 146.642 | 146.142 | 0.000 | ||
2908 | 2016.12.15 19:30 | close | 1454 | 0.30 | 146.455 | 146.142 | 0.000 | -45.16 | 31831.64 |
2909 | 2016.12.19 13:15 | sell | 1455 | 0.30 | 146.002 | 146.502 | 0.000 | ||
2910 | 2016.12.20 10:15 | close | 1455 | 0.30 | 146.245 | 146.502 | 0.000 | -59.52 | 31772.12 |
2911 | 2016.12.22 16:45 | sell | 1456 | 0.30 | 144.886 | 145.386 | 0.000 | ||
2912 | 2016.12.27 02:15 | close | 1456 | 0.30 | 144.004 | 145.386 | 0.000 | 206.21 | 31978.33 |
2913 | 2016.12.27 20:45 | buy | 1457 | 0.30 | 144.203 | 143.703 | 0.000 | ||
2914 | 2016.12.28 12:45 | close | 1457 | 0.30 | 143.871 | 143.703 | 0.000 | -79.99 | 31898.34 |
2915 | 2016.12.28 21:00 | sell | 1458 | 0.30 | 143.100 | 143.600 | 0.000 | ||
2916 | 2016.12.30 05:45 | close | 1458 | 0.30 | 143.341 | 143.600 | 0.000 | -60.67 | 31837.67 |
2917 | 2016.12.30 14:45 | buy | 1459 | 0.30 | 144.204 | 143.704 | 0.000 | ||
2918 | 2017.01.03 18:30 | close | 1459 | 0.30 | 144.176 | 143.704 | 0.000 | -7.59 | 31830.08 |
2919 | 2017.01.05 03:00 | sell | 1460 | 0.30 | 143.662 | 144.162 | 0.000 | ||
2920 | 2017.01.06 09:00 | close | 1460 | 0.30 | 143.816 | 144.162 | 0.000 | -38.41 | 31791.67 |
2921 | 2017.01.09 09:15 | sell | 1461 | 0.30 | 142.912 | 143.412 | 0.000 | ||
2922 | 2017.01.11 09:45 | close | 1461 | 0.30 | 141.262 | 143.412 | 0.000 | 388.91 | 32180.58 |
2923 | 2017.01.11 20:00 | sell | 1462 | 0.30 | 140.269 | 140.769 | 0.000 | ||
2924 | 2017.01.11 21:08 | s/l | 1462 | 0.30 | 140.769 | 140.769 | 0.000 | -119.93 | 32060.65 |
2925 | 2017.01.12 02:45 | sell | 1463 | 0.30 | 140.174 | 140.674 | 0.000 | ||
2926 | 2017.01.13 13:00 | close | 1463 | 0.30 | 140.211 | 140.674 | 0.000 | -10.66 | 32049.99 |
2927 | 2017.01.16 00:15 | sell | 1464 | 0.30 | 137.755 | 138.255 | 0.000 | ||
2928 | 2017.01.17 13:53 | s/l | 1464 | 0.30 | 138.255 | 138.255 | 0.000 | -120.47 | 31929.52 |
2929 | 2017.01.17 20:30 | buy | 1465 | 0.30 | 140.056 | 139.556 | 0.000 | ||
2930 | 2017.01.18 02:53 | s/l | 1465 | 0.30 | 139.556 | 139.556 | 0.000 | -119.89 | 31809.63 |
2931 | 2017.01.19 13:15 | buy | 1466 | 0.30 | 141.558 | 141.058 | 0.000 | ||
2932 | 2017.01.23 01:15 | close | 1466 | 0.30 | 141.387 | 141.058 | 0.000 | -41.55 | 31768.08 |
2933 | 2017.01.23 18:45 | sell | 1467 | 0.30 | 140.895 | 141.395 | 0.000 | ||
2934 | 2017.01.23 20:33 | s/l | 1467 | 0.30 | 141.395 | 141.395 | 0.000 | -119.93 | 31648.15 |
2935 | 2017.01.24 15:00 | sell | 1468 | 0.30 | 140.825 | 141.325 | 0.000 | ||
2936 | 2017.01.24 16:33 | s/l | 1468 | 0.30 | 141.325 | 141.325 | 0.000 | -119.92 | 31528.23 |
2937 | 2017.01.24 18:30 | buy | 1469 | 0.30 | 141.832 | 141.332 | 0.000 | ||
2938 | 2017.01.30 03:30 | close | 1469 | 0.30 | 144.083 | 141.332 | 0.000 | 534.49 | 32062.72 |
2939 | 2017.01.30 11:00 | sell | 1470 | 0.30 | 143.619 | 144.119 | 0.000 | ||
2940 | 2017.02.01 06:45 | close | 1470 | 0.30 | 142.411 | 144.119 | 0.000 | 284.08 | 32346.81 |
2941 | 2017.02.01 15:30 | buy | 1471 | 0.30 | 143.562 | 143.062 | 0.000 | ||
2942 | 2017.02.01 21:43 | s/l | 1471 | 0.30 | 143.062 | 143.062 | 0.000 | -120.09 | 32226.72 |
2943 | 2017.02.02 15:15 | sell | 1472 | 0.30 | 141.037 | 141.537 | 0.000 | ||
2944 | 2017.02.02 19:43 | s/l | 1472 | 0.30 | 141.537 | 141.537 | 0.000 | -119.93 | 32106.79 |
2945 | 2017.02.06 15:15 | sell | 1473 | 0.30 | 139.915 | 140.415 | 0.000 | ||
2946 | 2017.02.07 18:30 | close | 1473 | 0.30 | 140.012 | 140.415 | 0.000 | -24.89 | 32081.89 |
2947 | 2017.02.09 10:15 | buy | 1474 | 0.30 | 141.122 | 140.622 | 0.000 | ||
2948 | 2017.02.13 00:00 | close | 1474 | 0.30 | 141.591 | 140.622 | 0.000 | 110.45 | 32192.35 |
2949 | 2017.02.14 12:15 | sell | 1475 | 0.30 | 141.200 | 141.700 | 0.000 | ||
2950 | 2017.02.14 14:18 | s/l | 1475 | 0.30 | 141.700 | 141.700 | 0.000 | -119.92 | 32072.43 |
2951 | 2017.02.16 17:15 | sell | 1476 | 0.30 | 141.684 | 142.184 | 0.000 | ||
2952 | 2017.02.20 11:15 | close | 1476 | 0.30 | 141.185 | 142.184 | 0.000 | 115.92 | 32188.35 |
2953 | 2017.02.22 01:15 | buy | 1477 | 0.30 | 141.962 | 141.462 | 0.000 | ||
2954 | 2017.02.22 09:35 | s/l | 1477 | 0.30 | 141.462 | 141.462 | 0.000 | -120.09 | 32068.26 |
2955 | 2017.02.22 13:45 | sell | 1478 | 0.30 | 140.622 | 141.122 | 0.000 | ||
2956 | 2017.02.22 16:48 | s/l | 1478 | 0.30 | 141.122 | 141.122 | 0.000 | -119.93 | 31948.33 |
2957 | 2017.02.24 16:15 | sell | 1479 | 0.30 | 140.449 | 140.949 | 0.000 | ||
2958 | 2017.02.27 22:00 | close | 1479 | 0.30 | 140.367 | 140.949 | 0.000 | 17.56 | 31965.89 |
2959 | 2017.02.28 19:30 | sell | 1480 | 0.30 | 138.913 | 139.413 | 0.000 | ||
2960 | 2017.02.28 22:27 | s/l | 1480 | 0.30 | 139.413 | 139.413 | 0.000 | -119.92 | 31845.97 |
2961 | 2017.03.01 06:45 | buy | 1481 | 0.30 | 140.460 | 139.960 | 0.000 | ||
2962 | 2017.03.01 15:08 | s/l | 1481 | 0.30 | 139.960 | 139.960 | 0.000 | -120.09 | 31725.88 |
2963 | 2017.03.06 03:15 | sell | 1482 | 0.30 | 139.739 | 140.239 | 0.000 | ||
2964 | 2017.03.08 15:30 | close | 1482 | 0.30 | 139.483 | 140.239 | 0.000 | 58.28 | 31784.16 |
2965 | 2017.03.09 11:00 | buy | 1483 | 0.30 | 139.665 | 139.165 | 0.000 | ||
2966 | 2017.03.10 20:45 | close | 1483 | 0.30 | 139.694 | 139.165 | 0.000 | 5.75 | 31789.91 |
2967 | 2017.03.14 10:15 | sell | 1484 | 0.30 | 139.473 | 139.973 | 0.000 | ||
2968 | 2017.03.15 08:06 | s/l | 1484 | 0.30 | 139.973 | 139.973 | 0.000 | -120.47 | 31669.44 |
2969 | 2017.03.16 03:00 | sell | 1485 | 0.30 | 138.986 | 139.486 | 0.000 | ||
2970 | 2017.03.16 14:01 | s/l | 1485 | 0.30 | 139.486 | 139.486 | 0.000 | -119.93 | 31549.51 |
2971 | 2017.03.20 18:00 | sell | 1486 | 0.30 | 139.223 | 139.723 | 0.000 | ||
2972 | 2017.03.21 10:07 | s/l | 1486 | 0.30 | 139.723 | 139.723 | 0.000 | -120.47 | 31429.04 |
2973 | 2017.03.21 11:45 | buy | 1487 | 0.30 | 140.292 | 139.792 | 0.000 | ||
2974 | 2017.03.21 16:27 | s/l | 1487 | 0.30 | 139.792 | 139.792 | 0.000 | -120.09 | 31308.95 |
2975 | 2017.03.22 11:00 | sell | 1488 | 0.30 | 138.678 | 139.178 | 0.000 | ||
2976 | 2017.03.23 03:40 | s/l | 1488 | 0.30 | 139.178 | 139.178 | 0.000 | -121.56 | 31187.39 |
2977 | 2017.03.27 01:15 | sell | 1489 | 0.30 | 138.418 | 138.918 | 0.000 | ||
2978 | 2017.03.27 12:45 | close | 1489 | 0.30 | 138.805 | 138.918 | 0.000 | -93.12 | 31094.27 |
2979 | 2017.03.28 11:45 | buy | 1490 | 0.30 | 139.350 | 138.850 | 0.000 | ||
2980 | 2017.03.28 13:53 | s/l | 1490 | 0.30 | 138.850 | 138.850 | 0.000 | -120.09 | 30974.18 |
2981 | 2017.03.29 03:15 | sell | 1491 | 0.30 | 137.659 | 138.159 | 0.000 | ||
2982 | 2017.03.29 05:28 | s/l | 1491 | 0.30 | 138.159 | 138.159 | 0.000 | -119.92 | 30854.26 |
2983 | 2017.03.29 08:45 | sell | 1492 | 0.30 | 137.800 | 138.300 | 0.000 | ||
2984 | 2017.03.29 14:38 | s/l | 1492 | 0.30 | 138.300 | 138.300 | 0.000 | -119.92 | 30734.34 |
2985 | 2017.03.29 16:00 | sell | 1493 | 0.30 | 137.616 | 138.116 | 0.000 | ||
2986 | 2017.03.29 21:57 | s/l | 1493 | 0.30 | 138.116 | 138.116 | 0.000 | -119.92 | 30614.42 |
2987 | 2017.03.30 15:45 | buy | 1494 | 0.30 | 138.696 | 138.196 | 0.000 | ||
2988 | 2017.04.03 11:45 | close | 1494 | 0.30 | 139.296 | 138.196 | 0.000 | 141.55 | 30755.97 |
2989 | 2017.04.03 18:00 | sell | 1495 | 0.30 | 138.533 | 139.033 | 0.000 | ||
2990 | 2017.04.05 12:00 | close | 1495 | 0.30 | 138.148 | 139.033 | 0.000 | 88.88 | 30844.86 |
2991 | 2017.04.05 17:00 | buy | 1496 | 0.30 | 139.014 | 138.514 | 0.000 | ||
2992 | 2017.04.05 21:53 | s/l | 1496 | 0.30 | 138.514 | 138.514 | 0.000 | -120.09 | 30724.77 |
2993 | 2017.04.07 05:15 | sell | 1497 | 0.30 | 137.380 | 137.880 | 0.000 | ||
2994 | 2017.04.07 07:03 | s/l | 1497 | 0.30 | 137.880 | 137.880 | 0.000 | -119.92 | 30604.85 |
2995 | 2017.04.07 12:45 | sell | 1498 | 0.30 | 137.417 | 137.917 | 0.000 | ||
2996 | 2017.04.10 03:30 | close | 1498 | 0.30 | 137.886 | 137.917 | 0.000 | -113.11 | 30491.73 |
2997 | 2017.04.11 10:15 | sell | 1499 | 0.30 | 137.162 | 137.662 | 0.000 | ||
2998 | 2017.04.11 11:37 | s/l | 1499 | 0.30 | 137.662 | 137.662 | 0.000 | -119.93 | 30371.80 |
2999 | 2017.04.11 18:00 | sell | 1500 | 0.30 | 137.022 | 137.522 | 0.000 | ||
3000 | 2017.04.13 09:15 | close | 1500 | 0.30 | 137.070 | 137.522 | 0.000 | -14.89 | 30356.91 |
3001 | 2017.04.13 20:00 | sell | 1501 | 0.30 | 136.512 | 137.012 | 0.000 | ||
3002 | 2017.04.17 16:00 | close | 1501 | 0.30 | 136.326 | 137.012 | 0.000 | 41.68 | 30398.60 |
3003 | 2017.04.17 22:15 | buy | 1502 | 0.30 | 136.808 | 136.308 | 0.000 | ||
3004 | 2017.04.18 12:15 | s/l | 1502 | 0.30 | 136.308 | 136.308 | 0.000 | -119.89 | 30278.71 |
3005 | 2017.04.18 13:45 | buy | 1503 | 0.30 | 137.399 | 136.899 | 0.000 | ||
3006 | 2017.04.21 11:45 | close | 1503 | 0.30 | 139.509 | 136.899 | 0.000 | 500.79 | 30779.50 |
3007 | 2017.04.24 00:15 | buy | 1504 | 0.30 | 141.497 | 140.997 | 0.000 | ||
3008 | 2017.04.24 01:28 | s/l | 1504 | 0.30 | 140.997 | 140.997 | 0.000 | -120.09 | 30659.41 |
3009 | 2017.04.24 01:28 | buy | 1505 | 0.30 | 140.995 | 140.495 | 0.000 | ||
3010 | 2017.04.24 17:42 | s/l | 1505 | 0.30 | 140.495 | 140.495 | 0.000 | -120.09 | 30539.32 |
3011 | 2017.04.25 16:30 | buy | 1506 | 0.30 | 141.968 | 141.468 | 0.000 | ||
3012 | 2017.05.03 09:30 | close | 1506 | 0.30 | 144.557 | 141.468 | 0.000 | 615.16 | 31154.48 |
3013 | 2017.05.04 11:45 | buy | 1507 | 0.30 | 145.408 | 144.908 | 0.000 | ||
3014 | 2017.05.05 06:45 | close | 1507 | 0.30 | 145.015 | 144.908 | 0.000 | -94.47 | 31060.01 |
3015 | 2017.05.05 16:00 | buy | 1508 | 0.30 | 145.775 | 145.275 | 0.000 | ||
3016 | 2017.05.11 11:45 | close | 1508 | 0.30 | 147.456 | 145.275 | 0.000 | 399.11 | 31459.12 |
3017 | 2017.05.11 14:15 | sell | 1509 | 0.30 | 146.956 | 147.456 | 0.000 | ||
3018 | 2017.05.15 09:30 | close | 1509 | 0.30 | 146.620 | 147.456 | 0.000 | 77.26 | 31536.38 |
3019 | 2017.05.17 01:45 | sell | 1510 | 0.30 | 145.744 | 146.244 | 0.000 | ||
3020 | 2017.05.19 10:15 | close | 1510 | 0.30 | 144.362 | 146.244 | 0.000 | 324.26 | 31860.64 |
3021 | 2017.05.19 17:00 | buy | 1511 | 0.30 | 145.212 | 144.712 | 0.000 | ||
3022 | 2017.05.22 00:00 | s/l | 1511 | 0.30 | 144.712 | 144.712 | 0.000 | -119.89 | 31740.75 |
3023 | 2017.05.23 09:45 | sell | 1512 | 0.30 | 143.967 | 144.467 | 0.000 | ||
3024 | 2017.05.23 10:13 | s/l | 1512 | 0.30 | 144.467 | 144.467 | 0.000 | -119.93 | 31620.82 |
3025 | 2017.05.23 10:13 | sell | 1513 | 0.30 | 144.493 | 144.993 | 0.000 | ||
3026 | 2017.05.23 18:30 | close | 1513 | 0.30 | 144.797 | 144.993 | 0.000 | -73.44 | 31547.38 |
3027 | 2017.05.24 10:45 | buy | 1514 | 0.30 | 145.296 | 144.796 | 0.000 | ||
3028 | 2017.05.24 13:37 | s/l | 1514 | 0.30 | 144.796 | 144.796 | 0.000 | -120.09 | 31427.29 |
3029 | 2017.05.25 22:15 | sell | 1515 | 0.30 | 144.559 | 145.059 | 0.000 | ||
3030 | 2017.05.30 11:00 | close | 1515 | 0.30 | 142.857 | 145.059 | 0.000 | 400.70 | 31828.00 |
3031 | 2017.05.31 00:45 | sell | 1516 | 0.30 | 141.929 | 142.429 | 0.000 | ||
3032 | 2017.05.31 05:28 | s/l | 1516 | 0.30 | 142.429 | 142.429 | 0.000 | -119.92 | 31708.08 |
3033 | 2017.05.31 11:45 | sell | 1517 | 0.30 | 141.602 | 142.102 | 0.000 | ||
3034 | 2017.05.31 13:23 | s/l | 1517 | 0.30 | 142.102 | 142.102 | 0.000 | -119.93 | 31588.15 |
3035 | 2017.06.01 16:00 | buy | 1518 | 0.30 | 143.241 | 142.741 | 0.000 | ||
3036 | 2017.06.02 15:43 | s/l | 1518 | 0.30 | 142.741 | 142.741 | 0.000 | -119.89 | 31468.26 |
3037 | 2017.06.02 16:45 | sell | 1519 | 0.30 | 142.164 | 142.664 | 0.000 | ||
3038 | 2017.06.05 12:23 | s/l | 1519 | 0.30 | 142.664 | 142.664 | 0.000 | -120.47 | 31347.78 |
3039 | 2017.06.06 10:15 | sell | 1520 | 0.30 | 141.561 | 142.061 | 0.000 | ||
3040 | 2017.06.07 16:45 | close | 1520 | 0.30 | 141.796 | 142.061 | 0.000 | -57.61 | 31290.17 |
3041 | 2017.06.08 12:15 | buy | 1521 | 0.30 | 142.730 | 142.230 | 0.000 | ||
3042 | 2017.06.08 15:47 | s/l | 1521 | 0.30 | 142.230 | 142.230 | 0.000 | -120.09 | 31170.08 |
3043 | 2017.06.09 00:15 | sell | 1522 | 0.30 | 139.795 | 140.295 | 0.000 | ||
3044 | 2017.06.09 00:47 | s/l | 1522 | 0.30 | 140.295 | 140.295 | 0.000 | -119.93 | 31050.15 |
3045 | 2017.06.09 00:47 | sell | 1523 | 0.30 | 140.312 | 140.812 | 0.000 | ||
3046 | 2017.06.09 01:21 | s/l | 1523 | 0.30 | 140.812 | 140.812 | 0.000 | -119.93 | 30930.22 |
3047 | 2017.06.09 01:21 | sell | 1524 | 0.30 | 140.791 | 141.291 | 0.000 | ||
3048 | 2017.06.13 11:30 | close | 1524 | 0.30 | 139.961 | 141.291 | 0.000 | 194.43 | 31124.66 |
3049 | 2017.06.15 11:30 | sell | 1525 | 0.30 | 139.241 | 139.741 | 0.000 | ||
3050 | 2017.06.15 14:00 | s/l | 1525 | 0.30 | 139.741 | 139.741 | 0.000 | -119.93 | 31004.73 |
3051 | 2017.06.15 14:00 | sell | 1526 | 0.30 | 139.757 | 140.257 | 0.000 | ||
3052 | 2017.06.15 14:02 | s/l | 1526 | 0.30 | 140.257 | 140.257 | 0.000 | -119.93 | 30884.80 |
3053 | 2017.06.15 17:15 | buy | 1527 | 0.30 | 140.911 | 140.411 | 0.000 | ||
3054 | 2017.06.19 18:15 | close | 1527 | 0.30 | 141.702 | 140.411 | 0.000 | 186.92 | 31071.72 |
3055 | 2017.06.20 10:15 | buy | 1528 | 0.30 | 142.501 | 142.001 | 0.000 | ||
3056 | 2017.06.20 10:32 | s/l | 1528 | 0.30 | 142.001 | 142.001 | 0.000 | -120.09 | 30951.63 |
3057 | 2017.06.20 13:15 | sell | 1529 | 0.30 | 141.453 | 141.953 | 0.000 | ||
3058 | 2017.06.21 14:45 | close | 1529 | 0.30 | 141.400 | 141.953 | 0.000 | 10.69 | 30962.32 |
3059 | 2017.06.23 10:15 | buy | 1530 | 0.30 | 141.801 | 141.301 | 0.000 | ||
3060 | 2017.06.23 16:38 | s/l | 1530 | 0.30 | 141.301 | 141.301 | 0.000 | -120.09 | 30842.23 |
3061 | 2017.06.26 10:30 | buy | 1531 | 0.30 | 142.178 | 141.678 | 0.000 | ||
3062 | 2017.06.30 12:00 | close | 1531 | 0.30 | 145.263 | 141.678 | 0.000 | 732.56 | 31574.79 |
3063 | 2017.06.30 21:45 | buy | 1532 | 0.30 | 146.390 | 145.890 | 0.000 | ||
3064 | 2017.07.03 00:00 | s/l | 1532 | 0.30 | 145.890 | 145.890 | 0.000 | -119.89 | 31454.90 |
3065 | 2017.07.03 10:30 | buy | 1533 | 0.30 | 146.726 | 146.226 | 0.000 | ||
3066 | 2017.07.04 08:27 | s/l | 1533 | 0.30 | 146.226 | 146.226 | 0.000 | -119.89 | 31335.01 |
3067 | 2017.07.06 12:30 | buy | 1534 | 0.30 | 146.759 | 146.259 | 0.000 | ||
3068 | 2017.07.06 16:42 | s/l | 1534 | 0.30 | 146.259 | 146.259 | 0.000 | -120.09 | 31214.92 |
3069 | 2017.07.06 18:30 | buy | 1535 | 0.30 | 146.826 | 146.326 | 0.000 | ||
3070 | 2017.07.07 13:15 | close | 1535 | 0.30 | 146.630 | 146.326 | 0.000 | -47.69 | 31167.23 |
3071 | 2017.07.11 10:15 | buy | 1536 | 0.30 | 147.505 | 147.005 | 0.000 | ||
3072 | 2017.07.11 16:07 | s/l | 1536 | 0.30 | 147.005 | 147.005 | 0.000 | -120.09 | 31047.14 |
3073 | 2017.07.11 18:30 | sell | 1537 | 0.30 | 146.547 | 147.047 | 0.000 | ||
3074 | 2017.07.13 10:00 | close | 1537 | 0.30 | 146.389 | 147.047 | 0.000 | 33.96 | 31081.10 |
3075 | 2017.07.14 02:30 | buy | 1538 | 0.30 | 146.818 | 146.318 | 0.000 | ||
3076 | 2017.07.14 15:33 | s/l | 1538 | 0.30 | 146.318 | 146.318 | 0.000 | -120.09 | 30961.01 |
3077 | 2017.07.14 17:45 | buy | 1539 | 0.30 | 147.297 | 146.797 | 0.000 | ||
3078 | 2017.07.17 13:15 | close | 1539 | 0.30 | 146.903 | 146.797 | 0.000 | -94.72 | 30866.29 |
3079 | 2017.07.18 11:45 | sell | 1540 | 0.30 | 146.328 | 146.828 | 0.000 | ||
3080 | 2017.07.20 08:45 | close | 1540 | 0.30 | 146.022 | 146.828 | 0.000 | 69.06 | 30935.35 |
3081 | 2017.07.20 14:00 | sell | 1541 | 0.30 | 145.327 | 145.827 | 0.000 | ||
3082 | 2017.07.24 18:00 | close | 1541 | 0.30 | 144.953 | 145.827 | 0.000 | 86.27 | 31021.62 |
3083 | 2017.07.25 14:15 | buy | 1542 | 0.30 | 145.180 | 144.680 | 0.000 | ||
3084 | 2017.07.27 18:45 | close | 1542 | 0.30 | 145.809 | 144.680 | 0.000 | 148.86 | 31170.48 |
3085 | 2017.07.27 20:30 | sell | 1543 | 0.30 | 145.256 | 145.756 | 0.000 | ||
3086 | 2017.07.28 12:07 | s/l | 1543 | 0.30 | 145.756 | 145.756 | 0.000 | -120.47 | 31050.01 |
3087 | 2017.08.01 12:00 | buy | 1544 | 0.30 | 146.088 | 145.588 | 0.000 | ||
3088 | 2017.08.01 17:23 | s/l | 1544 | 0.30 | 145.588 | 145.588 | 0.000 | -120.09 | 30929.92 |
3089 | 2017.08.02 07:15 | buy | 1545 | 0.30 | 146.334 | 145.834 | 0.000 | ||
3090 | 2017.08.03 14:03 | s/l | 1545 | 0.30 | 145.834 | 145.834 | 0.000 | -119.49 | 30810.43 |
3091 | 2017.08.03 14:30 | sell | 1546 | 0.30 | 145.304 | 145.804 | 0.000 | ||
3092 | 2017.08.07 14:00 | close | 1546 | 0.30 | 144.726 | 145.804 | 0.000 | 134.66 | 30945.10 |
3093 | 2017.08.07 17:30 | sell | 1547 | 0.30 | 144.239 | 144.739 | 0.000 | ||
3094 | 2017.08.14 15:15 | close | 1547 | 0.30 | 142.182 | 144.739 | 0.000 | 482.72 | 31427.82 |
3095 | 2017.08.15 03:30 | buy | 1548 | 0.30 | 142.742 | 142.242 | 0.000 | ||
3096 | 2017.08.15 13:03 | s/l | 1548 | 0.30 | 142.242 | 142.242 | 0.000 | -120.09 | 31307.73 |
3097 | 2017.08.16 11:45 | buy | 1549 | 0.30 | 143.023 | 142.523 | 0.000 | ||
3098 | 2017.08.16 14:26 | s/l | 1549 | 0.30 | 142.523 | 142.523 | 0.000 | -120.09 | 31187.64 |
3099 | 2017.08.16 21:30 | sell | 1550 | 0.30 | 141.822 | 142.322 | 0.000 | ||
3100 | 2017.08.22 01:45 | close | 1550 | 0.30 | 140.639 | 142.322 | 0.000 | 275.97 | 31463.61 |
3101 | 2017.08.22 13:30 | sell | 1551 | 0.30 | 140.099 | 140.599 | 0.000 | ||
3102 | 2017.08.22 20:00 | close | 1551 | 0.30 | 140.570 | 140.599 | 0.000 | -113.05 | 31350.56 |
3103 | 2017.08.23 11:30 | sell | 1552 | 0.30 | 140.017 | 140.517 | 0.000 | ||
3104 | 2017.08.24 12:00 | close | 1552 | 0.30 | 140.130 | 140.517 | 0.000 | -29.77 | 31320.79 |
3105 | 2017.08.25 13:45 | buy | 1553 | 0.30 | 140.701 | 140.201 | 0.000 | ||
3106 | 2017.08.29 01:00 | close | 1553 | 0.30 | 140.640 | 140.201 | 0.000 | -15.43 | 31305.36 |
3107 | 2017.08.29 01:30 | sell | 1554 | 0.30 | 140.088 | 140.588 | 0.000 | ||
3108 | 2017.08.29 02:17 | s/l | 1554 | 0.30 | 140.588 | 140.588 | 0.000 | -119.93 | 31185.43 |
3109 | 2017.08.29 21:15 | buy | 1555 | 0.30 | 141.396 | 140.896 | 0.000 | ||
3110 | 2017.08.31 17:00 | close | 1555 | 0.30 | 142.012 | 140.896 | 0.000 | 145.77 | 31331.20 |
3111 | 2017.09.01 18:00 | buy | 1556 | 0.30 | 142.944 | 142.444 | 0.000 | ||
3112 | 2017.09.04 00:15 | s/l | 1556 | 0.30 | 142.444 | 142.444 | 0.000 | -119.89 | 31211.31 |
3113 | 2017.09.04 09:30 | sell | 1557 | 0.30 | 141.767 | 142.267 | 0.000 | ||
3114 | 2017.09.06 08:45 | close | 1557 | 0.30 | 141.742 | 142.267 | 0.000 | 3.49 | 31214.81 |
3115 | 2017.09.06 15:15 | buy | 1558 | 0.30 | 142.120 | 141.620 | 0.000 | ||
3116 | 2017.09.07 18:15 | close | 1558 | 0.30 | 142.012 | 141.620 | 0.000 | -26.39 | 31188.42 |
3117 | 2017.09.08 09:45 | sell | 1559 | 0.30 | 141.452 | 141.952 | 0.000 | ||
3118 | 2017.09.08 14:37 | s/l | 1559 | 0.30 | 141.952 | 141.952 | 0.000 | -119.92 | 31068.50 |
3119 | 2017.09.11 01:00 | buy | 1560 | 0.30 | 142.784 | 142.284 | 0.000 | ||
3120 | 2017.09.14 07:30 | close | 1560 | 0.30 | 145.803 | 142.284 | 0.000 | 716.68 | 31785.18 |
3121 | 2017.09.14 14:15 | buy | 1561 | 0.30 | 146.962 | 146.462 | 0.000 | ||
3122 | 2017.09.19 11:30 | close | 1561 | 0.30 | 150.586 | 146.462 | 0.000 | 859.96 | 32645.14 |
3123 | 2017.09.20 11:45 | buy | 1562 | 0.30 | 151.321 | 150.821 | 0.000 | ||
3124 | 2017.09.20 12:21 | s/l | 1562 | 0.30 | 150.821 | 150.821 | 0.000 | -120.09 | 32525.05 |
3125 | 2017.09.20 17:45 | buy | 1563 | 0.30 | 151.358 | 150.858 | 0.000 | ||
3126 | 2017.09.22 12:45 | close | 1563 | 0.30 | 151.742 | 150.858 | 0.000 | 90.66 | 32615.71 |
3127 | 2017.09.22 23:45 | sell | 1564 | 0.30 | 150.747 | 151.247 | 0.000 | ||
3128 | 2017.09.25 00:00 | s/l | 1564 | 0.30 | 151.247 | 151.247 | 0.000 | -120.47 | 32495.24 |
3129 | 2017.09.25 00:00 | sell | 1565 | 0.30 | 151.322 | 151.822 | 0.000 | ||
3130 | 2017.09.25 01:28 | s/l | 1565 | 0.30 | 151.822 | 151.822 | 0.000 | -119.93 | 32375.31 |
3131 | 2017.09.25 18:00 | sell | 1566 | 0.30 | 150.789 | 151.289 | 0.000 | ||
3132 | 2017.09.26 23:15 | close | 1566 | 0.30 | 151.048 | 151.289 | 0.000 | -63.31 | 32311.99 |
3133 | 2017.09.28 18:00 | buy | 1567 | 0.30 | 151.584 | 151.084 | 0.000 | ||
3134 | 2017.09.28 20:03 | s/l | 1567 | 0.30 | 151.084 | 151.084 | 0.000 | -120.09 | 32191.90 |
3135 | 2017.09.29 10:45 | sell | 1568 | 0.30 | 150.723 | 151.223 | 0.000 | ||
3136 | 2017.09.29 18:15 | close | 1568 | 0.30 | 151.110 | 151.223 | 0.000 | -93.12 | 32098.78 |
3137 | 2017.10.02 11:30 | sell | 1569 | 0.30 | 150.369 | 150.869 | 0.000 | ||
3138 | 2017.10.04 17:15 | close | 1569 | 0.30 | 149.674 | 150.869 | 0.000 | 162.40 | 32261.19 |
3139 | 2017.10.05 10:15 | sell | 1570 | 0.30 | 148.643 | 149.143 | 0.000 | ||
3140 | 2017.10.09 10:30 | close | 1570 | 0.30 | 147.893 | 149.143 | 0.000 | 175.45 | 32436.64 |
3141 | 2017.10.09 14:15 | buy | 1571 | 0.30 | 148.425 | 147.925 | 0.000 | ||
3142 | 2017.10.09 17:58 | s/l | 1571 | 0.30 | 147.925 | 147.925 | 0.000 | -120.09 | 32316.55 |
3143 | 2017.10.11 20:45 | buy | 1572 | 0.30 | 148.633 | 148.133 | 0.000 | ||
3144 | 2017.10.12 13:37 | s/l | 1572 | 0.30 | 148.133 | 148.133 | 0.000 | -119.49 | 32197.07 |
3145 | 2017.10.12 14:15 | sell | 1573 | 0.30 | 147.687 | 148.187 | 0.000 | ||
3146 | 2017.10.12 19:10 | s/l | 1573 | 0.30 | 148.187 | 148.187 | 0.000 | -119.92 | 32077.15 |
3147 | 2017.10.16 21:00 | sell | 1574 | 0.30 | 148.325 | 148.825 | 0.000 | ||
3148 | 2017.10.17 10:00 | close | 1574 | 0.30 | 148.758 | 148.825 | 0.000 | -104.58 | 31972.56 |
3149 | 2017.10.17 14:00 | sell | 1575 | 0.30 | 148.179 | 148.679 | 0.000 | ||
3150 | 2017.10.18 11:33 | s/l | 1575 | 0.30 | 148.679 | 148.679 | 0.000 | -120.46 | 31852.10 |
3151 | 2017.10.18 21:15 | buy | 1576 | 0.30 | 149.137 | 148.637 | 0.000 | ||
3152 | 2017.10.19 10:58 | s/l | 1576 | 0.30 | 148.637 | 148.637 | 0.000 | -119.49 | 31732.62 |
3153 | 2017.10.20 18:30 | buy | 1577 | 0.30 | 149.720 | 149.220 | 0.000 | ||
3154 | 2017.10.24 12:30 | close | 1577 | 0.30 | 149.775 | 149.220 | 0.000 | 12.12 | 31744.74 |
3155 | 2017.10.24 18:30 | sell | 1578 | 0.30 | 149.475 | 149.975 | 0.000 | ||
3156 | 2017.10.25 11:32 | s/l | 1578 | 0.30 | 149.975 | 149.975 | 0.000 | -120.46 | 31624.28 |
3157 | 2017.10.25 12:00 | buy | 1579 | 0.30 | 150.399 | 149.899 | 0.000 | ||
3158 | 2017.10.26 12:00 | close | 1579 | 0.30 | 150.153 | 149.899 | 0.000 | -59.16 | 31565.12 |
3159 | 2017.10.27 11:00 | sell | 1580 | 0.30 | 149.355 | 149.855 | 0.000 | ||
3160 | 2017.10.30 14:15 | close | 1580 | 0.30 | 149.672 | 149.855 | 0.000 | -77.06 | 31488.06 |
3161 | 2017.10.31 13:30 | buy | 1581 | 0.30 | 149.801 | 149.301 | 0.000 | ||
3162 | 2017.11.02 12:15 | close | 1581 | 0.30 | 150.931 | 149.301 | 0.000 | 267.84 | 31755.89 |
3163 | 2017.11.02 15:15 | sell | 1582 | 0.30 | 149.794 | 150.294 | 0.000 | ||
3164 | 2017.11.06 03:15 | close | 1582 | 0.30 | 149.852 | 150.294 | 0.000 | -16.18 | 31739.72 |
3165 | 2017.11.07 06:00 | buy | 1583 | 0.30 | 150.119 | 149.619 | 0.000 | ||
3166 | 2017.11.08 02:30 | close | 1583 | 0.30 | 149.757 | 149.619 | 0.000 | -87.11 | 31652.61 |
3167 | 2017.11.08 10:30 | sell | 1584 | 0.30 | 149.433 | 149.933 | 0.000 | ||
3168 | 2017.11.09 05:00 | close | 1584 | 0.30 | 149.684 | 149.933 | 0.000 | -62.50 | 31590.11 |
3169 | 2017.11.09 12:00 | sell | 1585 | 0.30 | 148.579 | 149.079 | 0.000 | ||
3170 | 2017.11.09 17:56 | s/l | 1585 | 0.30 | 149.079 | 149.079 | 0.000 | -119.93 | 31470.18 |
3171 | 2017.11.10 15:45 | buy | 1586 | 0.30 | 149.836 | 149.336 | 0.000 | ||
3172 | 2017.11.13 01:39 | s/l | 1586 | 0.30 | 149.336 | 149.336 | 0.000 | -119.89 | 31350.29 |
3173 | 2017.11.13 11:00 | sell | 1587 | 0.30 | 148.261 | 148.761 | 0.000 | ||
3174 | 2017.11.13 17:12 | s/l | 1587 | 0.30 | 148.761 | 148.761 | 0.000 | -119.93 | 31230.36 |
3175 | 2017.11.15 12:00 | sell | 1588 | 0.30 | 148.194 | 148.694 | 0.000 | ||
3176 | 2017.11.15 17:14 | s/l | 1588 | 0.30 | 148.694 | 148.694 | 0.000 | -119.93 | 31110.43 |
3177 | 2017.11.15 17:14 | sell | 1589 | 0.30 | 148.685 | 149.185 | 0.000 | ||
3178 | 2017.11.15 17:45 | close | 1589 | 0.30 | 148.965 | 149.185 | 0.000 | -67.75 | 31042.68 |
3179 | 2017.11.16 13:00 | buy | 1590 | 0.30 | 149.453 | 148.953 | 0.000 | ||
3180 | 2017.11.16 16:37 | s/l | 1590 | 0.30 | 148.953 | 148.953 | 0.000 | -120.09 | 30922.59 |
3181 | 2017.11.17 16:00 | sell | 1591 | 0.30 | 148.335 | 148.835 | 0.000 | ||
3182 | 2017.11.20 10:45 | close | 1591 | 0.30 | 148.769 | 148.835 | 0.000 | -104.82 | 30817.77 |
3183 | 2017.11.22 10:45 | sell | 1592 | 0.30 | 148.344 | 148.844 | 0.000 | ||
3184 | 2017.11.24 09:15 | close | 1592 | 0.30 | 148.221 | 148.844 | 0.000 | 25.66 | 30843.43 |
3185 | 2017.11.24 13:30 | buy | 1593 | 0.30 | 148.564 | 148.064 | 0.000 | ||
3186 | 2017.11.27 10:30 | close | 1593 | 0.30 | 148.233 | 148.064 | 0.000 | -79.75 | 30763.68 |
3187 | 2017.11.28 15:00 | sell | 1594 | 0.30 | 147.726 | 148.226 | 0.000 | ||
3188 | 2017.11.28 19:59 | s/l | 1594 | 0.30 | 148.226 | 148.226 | 0.000 | -119.92 | 30643.76 |
3189 | 2017.11.28 22:00 | buy | 1595 | 0.30 | 149.281 | 148.781 | 0.000 | ||
3190 | 2017.11.28 23:00 | s/l | 1595 | 0.30 | 148.781 | 148.781 | 0.000 | -120.09 | 30523.67 |
3191 | 2017.11.29 01:30 | buy | 1596 | 0.30 | 149.047 | 148.547 | 0.000 | ||
3192 | 2017.12.01 18:15 | close | 1596 | 0.30 | 151.245 | 148.547 | 0.000 | 521.50 | 31045.17 |
3193 | 2017.12.04 14:15 | buy | 1597 | 0.30 | 152.827 | 152.327 | 0.000 | ||
3194 | 2017.12.04 17:28 | s/l | 1597 | 0.30 | 152.327 | 152.327 | 0.000 | -120.09 | 30925.08 |
3195 | 2017.12.05 10:30 | sell | 1598 | 0.30 | 150.700 | 151.200 | 0.000 | ||
3196 | 2017.12.05 14:22 | s/l | 1598 | 0.30 | 151.200 | 151.200 | 0.000 | -119.93 | 30805.15 |
3197 | 2017.12.06 07:15 | sell | 1599 | 0.30 | 150.488 | 150.988 | 0.000 | ||
3198 | 2017.12.07 10:45 | close | 1599 | 0.30 | 150.702 | 150.988 | 0.000 | -53.73 | 30751.42 |
3199 | 2017.12.07 20:30 | buy | 1600 | 0.30 | 152.234 | 151.734 | 0.000 | ||
3200 | 2017.12.07 20:33 | s/l | 1600 | 0.30 | 151.734 | 151.734 | 0.000 | -120.09 | 30631.33 |
3201 | 2017.12.07 20:33 | buy | 1601 | 0.30 | 151.652 | 151.152 | 0.000 | ||
3202 | 2017.12.11 09:45 | close | 1601 | 0.30 | 151.942 | 151.152 | 0.000 | 67.93 | 30699.26 |
3203 | 2017.12.13 15:45 | sell | 1602 | 0.30 | 150.938 | 151.438 | 0.000 | ||
3204 | 2017.12.13 17:45 | close | 1602 | 0.30 | 151.366 | 151.438 | 0.000 | -102.85 | 30596.41 |
3205 | 2017.12.13 21:15 | sell | 1603 | 0.30 | 150.908 | 151.408 | 0.000 | ||
3206 | 2017.12.14 03:00 | close | 1603 | 0.30 | 151.374 | 151.408 | 0.000 | -113.50 | 30482.91 |
3207 | 2017.12.14 11:30 | buy | 1604 | 0.30 | 151.695 | 151.195 | 0.000 | ||
3208 | 2017.12.14 12:33 | s/l | 1604 | 0.30 | 151.195 | 151.195 | 0.000 | -120.09 | 30362.82 |
3209 | 2017.12.14 20:15 | sell | 1605 | 0.30 | 150.705 | 151.205 | 0.000 | ||
3210 | 2017.12.18 15:45 | close | 1605 | 0.30 | 150.699 | 151.205 | 0.000 | -1.01 | 30361.82 |
3211 | 2017.12.19 19:45 | buy | 1606 | 0.30 | 151.009 | 150.509 | 0.000 | ||
3212 | 2017.12.21 16:00 | close | 1606 | 0.30 | 151.384 | 150.509 | 0.000 | 88.53 | 30450.34 |
3213 | 2017.12.22 23:00 | sell | 1607 | 0.30 | 151.358 | 151.858 | 0.000 | ||
3214 | 2017.12.27 03:00 | close | 1607 | 0.30 | 151.544 | 151.858 | 0.000 | -47.09 | 30403.25 |
3215 | 2017.12.27 11:45 | buy | 1608 | 0.30 | 151.762 | 151.262 | 0.000 | ||
3216 | 2017.12.28 08:00 | close | 1608 | 0.30 | 151.564 | 151.262 | 0.000 | -47.76 | 30355.50 |
3217 | 2017.12.29 11:00 | buy | 1609 | 0.30 | 152.094 | 151.594 | 0.000 | ||
3218 | 2018.01.02 12:45 | close | 1609 | 0.30 | 151.954 | 151.594 | 0.000 | -34.19 | 30321.31 |
3219 | 2018.01.02 19:15 | buy | 1610 | 0.30 | 152.599 | 152.099 | 0.000 | ||
3220 | 2018.01.03 13:15 | close | 1610 | 0.30 | 152.282 | 152.099 | 0.000 | -76.43 | 30244.88 |
3221 | 2018.01.03 17:15 | sell | 1611 | 0.30 | 151.773 | 152.273 | 0.000 | ||
3222 | 2018.01.04 02:26 | s/l | 1611 | 0.30 | 152.273 | 152.273 | 0.000 | -121.55 | 30123.33 |
3223 | 2018.01.05 07:15 | buy | 1612 | 0.30 | 153.300 | 152.800 | 0.000 | ||
3224 | 2018.01.08 11:45 | close | 1612 | 0.30 | 153.086 | 152.800 | 0.000 | -51.97 | 30071.37 |
3225 | 2018.01.09 03:45 | sell | 1613 | 0.30 | 152.878 | 153.378 | 0.000 | ||
3226 | 2018.01.12 09:00 | close | 1613 | 0.30 | 150.793 | 153.378 | 0.000 | 490.45 | 30561.81 |
3227 | 2018.01.12 11:00 | buy | 1614 | 0.30 | 151.199 | 150.699 | 0.000 | ||
3228 | 2018.01.16 12:00 | close | 1614 | 0.30 | 152.321 | 150.699 | 0.000 | 265.54 | 30827.36 |
3229 | 2018.01.17 18:15 | buy | 1615 | 0.30 | 153.203 | 152.703 | 0.000 | ||
3230 | 2018.01.19 13:30 | close | 1615 | 0.30 | 153.739 | 152.703 | 0.000 | 126.77 | 30954.12 |
3231 | 2018.01.19 18:00 | sell | 1616 | 0.30 | 153.119 | 153.619 | 0.000 | ||
3232 | 2018.01.19 23:03 | s/l | 1616 | 0.30 | 153.619 | 153.619 | 0.000 | -119.93 | 30834.19 |
3233 | 2018.01.22 17:45 | buy | 1617 | 0.30 | 154.671 | 154.171 | 0.000 | ||
3234 | 2018.01.23 13:12 | s/l | 1617 | 0.30 | 154.171 | 154.171 | 0.000 | -119.89 | 30714.30 |
3235 | 2018.01.24 17:45 | buy | 1618 | 0.30 | 155.472 | 154.972 | 0.000 | ||
3236 | 2018.01.24 18:33 | s/l | 1618 | 0.30 | 154.972 | 154.972 | 0.000 | -120.09 | 30594.21 |
3237 | 2018.01.25 03:00 | buy | 1619 | 0.30 | 155.643 | 155.143 | 0.000 | ||
3238 | 2018.01.25 18:30 | s/l | 1619 | 0.30 | 155.143 | 155.143 | 0.000 | -120.09 | 30474.12 |
3239 | 2018.01.26 17:15 | sell | 1620 | 0.30 | 154.104 | 154.604 | 0.000 | ||
3240 | 2018.01.30 15:30 | close | 1620 | 0.30 | 153.806 | 154.604 | 0.000 | 68.24 | 30542.37 |
3241 | 2018.01.31 03:15 | buy | 1621 | 0.30 | 154.343 | 153.843 | 0.000 | ||
3242 | 2018.01.31 11:42 | s/l | 1621 | 0.30 | 153.843 | 153.843 | 0.000 | -120.09 | 30422.28 |
3243 | 2018.01.31 17:45 | buy | 1622 | 0.30 | 154.813 | 154.313 | 0.000 | ||
3244 | 2018.02.02 22:00 | close | 1622 | 0.30 | 155.768 | 154.313 | 0.000 | 226.28 | 30648.55 |
3245 | 2018.02.05 10:00 | sell | 1623 | 0.30 | 154.857 | 155.357 | 0.000 | ||
3246 | 2018.02.05 11:11 | s/l | 1623 | 0.30 | 155.357 | 155.357 | 0.000 | -119.93 | 30528.62 |
3247 | 2018.02.05 13:30 | sell | 1624 | 0.30 | 154.885 | 155.385 | 0.000 | ||
3248 | 2018.02.08 07:15 | close | 1624 | 0.30 | 152.348 | 155.385 | 0.000 | 597.65 | 31126.27 |
3249 | 2018.02.08 14:15 | buy | 1625 | 0.30 | 153.382 | 152.882 | 0.000 | ||
3250 | 2018.02.08 18:01 | s/l | 1625 | 0.30 | 152.882 | 152.882 | 0.000 | -120.09 | 31006.18 |
3251 | 2018.02.09 14:00 | sell | 1626 | 0.30 | 150.812 | 151.312 | 0.000 | ||
3252 | 2018.02.14 19:45 | close | 1626 | 0.30 | 149.654 | 151.312 | 0.000 | 271.68 | 31277.86 |
3253 | 2018.02.15 15:15 | buy | 1627 | 0.30 | 150.182 | 149.682 | 0.000 | ||
3254 | 2018.02.15 16:33 | s/l | 1627 | 0.30 | 149.682 | 149.682 | 0.000 | -120.09 | 31157.77 |
3255 | 2018.02.16 20:00 | sell | 1628 | 0.30 | 148.946 | 149.446 | 0.000 | ||
3256 | 2018.02.19 08:59 | s/l | 1628 | 0.30 | 149.446 | 149.446 | 0.000 | -120.46 | 31037.31 |
3257 | 2018.02.20 11:15 | buy | 1629 | 0.30 | 149.613 | 149.113 | 0.000 | ||
3258 | 2018.02.21 13:15 | close | 1629 | 0.30 | 149.645 | 149.113 | 0.000 | 6.46 | 31043.77 |
3259 | 2018.02.22 10:15 | sell | 1630 | 0.30 | 149.000 | 149.500 | 0.000 | ||
3260 | 2018.02.23 11:45 | close | 1630 | 0.30 | 149.449 | 149.500 | 0.000 | -108.37 | 30935.40 |
3261 | 2018.02.26 10:15 | buy | 1631 | 0.30 | 149.690 | 149.190 | 0.000 | ||
3262 | 2018.02.26 17:08 | s/l | 1631 | 0.30 | 149.190 | 149.190 | 0.000 | -120.09 | 30815.31 |
3263 | 2018.02.28 08:00 | sell | 1632 | 0.30 | 148.839 | 149.339 | 0.000 | ||
3264 | 2018.03.05 12:15 | close | 1632 | 0.30 | 146.077 | 149.339 | 0.000 | 651.02 | 31466.32 |
3265 | 2018.03.05 18:15 | buy | 1633 | 0.30 | 146.888 | 146.388 | 0.000 | ||
3266 | 2018.03.07 01:45 | close | 1633 | 0.30 | 146.605 | 146.388 | 0.000 | -68.15 | 31398.18 |
3267 | 2018.03.09 16:00 | buy | 1634 | 0.30 | 147.923 | 147.423 | 0.000 | ||
3268 | 2018.03.14 18:00 | close | 1634 | 0.30 | 148.512 | 147.423 | 0.000 | 139.15 | 31537.33 |
3269 | 2018.03.15 04:15 | sell | 1635 | 0.30 | 147.874 | 148.374 | 0.000 | ||
3270 | 2018.03.15 10:14 | s/l | 1635 | 0.30 | 148.374 | 148.374 | 0.000 | -119.92 | 31417.41 |
3271 | 2018.03.15 12:45 | sell | 1636 | 0.30 | 147.523 | 148.023 | 0.000 | ||
3272 | 2018.03.15 16:30 | s/l | 1636 | 0.30 | 148.023 | 148.023 | 0.000 | -119.93 | 31297.48 |
3273 | 2018.03.16 04:30 | sell | 1637 | 0.30 | 147.532 | 148.032 | 0.000 | ||
3274 | 2018.03.19 03:15 | close | 1637 | 0.30 | 147.910 | 148.032 | 0.000 | -91.53 | 31205.95 |
3275 | 2018.03.19 07:45 | sell | 1638 | 0.30 | 147.256 | 147.756 | 0.000 | ||
3276 | 2018.03.19 11:49 | s/l | 1638 | 0.30 | 147.756 | 147.756 | 0.000 | -119.92 | 31086.03 |
3277 | 2018.03.19 13:15 | buy | 1639 | 0.30 | 148.653 | 148.153 | 0.000 | ||
3278 | 2018.03.22 13:00 | close | 1639 | 0.30 | 149.361 | 148.153 | 0.000 | 167.82 | 31253.85 |
3279 | 2018.03.22 18:00 | sell | 1640 | 0.30 | 148.668 | 149.168 | 0.000 | ||
3280 | 2018.03.22 19:23 | s/l | 1640 | 0.30 | 149.168 | 149.168 | 0.000 | -119.93 | 31133.92 |
3281 | 2018.03.22 19:23 | sell | 1641 | 0.30 | 149.145 | 149.645 | 0.000 | ||
3282 | 2018.03.26 07:00 | close | 1641 | 0.30 | 148.690 | 149.645 | 0.000 | 105.48 | 31239.40 |
3283 | 2018.03.26 14:00 | buy | 1642 | 0.30 | 149.563 | 149.063 | 0.000 | ||
3284 | 2018.03.27 13:45 | close | 1642 | 0.30 | 149.137 | 149.063 | 0.000 | -102.31 | 31137.09 |
3285 | 2018.03.29 19:15 | sell | 1643 | 0.30 | 149.075 | 149.575 | 0.000 | ||
3286 | 2018.04.02 04:30 | close | 1643 | 0.30 | 149.463 | 149.575 | 0.000 | -94.45 | 31042.65 |
3287 | 2018.04.02 18:45 | sell | 1644 | 0.30 | 148.755 | 149.255 | 0.000 | ||
3288 | 2018.04.03 09:30 | close | 1644 | 0.30 | 149.189 | 149.255 | 0.000 | -104.81 | 30937.83 |
3289 | 2018.04.03 18:15 | buy | 1645 | 0.30 | 149.786 | 149.286 | 0.000 | ||
3290 | 2018.04.04 11:15 | close | 1645 | 0.30 | 149.304 | 149.286 | 0.000 | -115.62 | 30822.21 |
3291 | 2018.04.06 17:00 | buy | 1646 | 0.30 | 150.928 | 150.428 | 0.000 | ||
3292 | 2018.04.11 14:30 | close | 1646 | 0.30 | 151.377 | 150.428 | 0.000 | 105.90 | 30928.12 |
3293 | 2018.04.12 12:00 | sell | 1647 | 0.30 | 151.236 | 151.736 | 0.000 | ||
3294 | 2018.04.12 13:20 | s/l | 1647 | 0.30 | 151.736 | 151.736 | 0.000 | -119.92 | 30808.20 |
3295 | 2018.04.12 14:30 | buy | 1648 | 0.30 | 152.157 | 151.657 | 0.000 | ||
3296 | 2018.04.16 08:45 | close | 1648 | 0.30 | 152.668 | 151.657 | 0.000 | 120.42 | 30928.62 |
3297 | 2018.04.18 11:45 | sell | 1649 | 0.30 | 152.318 | 152.818 | 0.000 | ||
3298 | 2018.04.19 14:07 | s/l | 1649 | 0.30 | 152.818 | 152.818 | 0.000 | -121.55 | 30807.07 |
3299 | 2018.04.19 20:30 | sell | 1650 | 0.30 | 151.554 | 152.054 | 0.000 | ||
3300 | 2018.04.23 17:45 | close | 1650 | 0.30 | 151.353 | 152.054 | 0.000 | 45.24 | 30852.32 |
3301 | 2018.04.24 09:15 | buy | 1651 | 0.30 | 151.785 | 151.285 | 0.000 | ||
3302 | 2018.04.26 10:45 | close | 1651 | 0.30 | 152.208 | 151.285 | 0.000 | 99.93 | 30952.24 |
3303 | 2018.04.26 15:45 | buy | 1652 | 0.30 | 152.704 | 152.204 | 0.000 | ||
3304 | 2018.04.26 18:15 | close | 1652 | 0.30 | 152.312 | 152.204 | 0.000 | -94.44 | 30857.80 |
3305 | 2018.04.27 03:45 | sell | 1653 | 0.30 | 152.018 | 152.518 | 0.000 | ||
3306 | 2018.05.01 10:15 | close | 1653 | 0.30 | 150.562 | 152.518 | 0.000 | 342.89 | 31200.70 |
3307 | 2018.05.01 14:15 | sell | 1654 | 0.30 | 149.997 | 150.497 | 0.000 | ||
3308 | 2018.05.02 13:00 | close | 1654 | 0.30 | 150.037 | 150.497 | 0.000 | -11.37 | 31189.33 |
3309 | 2018.05.03 14:00 | sell | 1655 | 0.30 | 148.651 | 149.151 | 0.000 | ||
3310 | 2018.05.07 15:30 | close | 1655 | 0.30 | 147.996 | 149.151 | 0.000 | 152.92 | 31342.25 |
3311 | 2018.05.08 10:45 | sell | 1656 | 0.30 | 147.420 | 147.920 | 0.000 | ||
3312 | 2018.05.08 19:29 | s/l | 1656 | 0.30 | 147.920 | 147.920 | 0.000 | -119.93 | 31222.32 |
3313 | 2018.05.09 04:15 | buy | 1657 | 0.30 | 148.386 | 147.886 | 0.000 | ||
3314 | 2018.05.10 14:15 | close | 1657 | 0.30 | 148.246 | 147.886 | 0.000 | -33.99 | 31188.33 |
3315 | 2018.05.14 11:45 | buy | 1658 | 0.30 | 148.841 | 148.341 | 0.000 | ||
3316 | 2018.05.15 16:30 | close | 1658 | 0.30 | 148.511 | 148.341 | 0.000 | -79.52 | 31108.82 |
3317 | 2018.05.16 12:15 | sell | 1659 | 0.30 | 148.479 | 148.979 | 0.000 | ||
3318 | 2018.05.16 17:03 | s/l | 1659 | 0.30 | 148.979 | 148.979 | 0.000 | -119.92 | 30988.90 |
3319 | 2018.05.16 19:15 | sell | 1660 | 0.30 | 148.420 | 148.920 | 0.000 | ||
3320 | 2018.05.16 23:00 | close | 1660 | 0.30 | 148.884 | 148.920 | 0.000 | -111.39 | 30877.51 |
3321 | 2018.05.17 01:45 | buy | 1661 | 0.30 | 149.217 | 148.717 | 0.000 | ||
3322 | 2018.05.18 16:30 | close | 1661 | 0.30 | 149.388 | 148.717 | 0.000 | 39.47 | 30916.98 |
3323 | 2018.05.21 19:30 | sell | 1662 | 0.30 | 148.913 | 149.413 | 0.000 | ||
3324 | 2018.05.22 10:15 | close | 1662 | 0.30 | 149.394 | 149.413 | 0.000 | -115.96 | 30801.02 |
3325 | 2018.05.23 04:30 | sell | 1663 | 0.30 | 148.505 | 149.005 | 0.000 | ||
3326 | 2018.05.30 14:15 | close | 1663 | 0.30 | 144.812 | 149.005 | 0.000 | 870.73 | 31671.75 |
3327 | 2018.05.31 11:45 | buy | 1664 | 0.30 | 145.273 | 144.773 | 0.000 | ||
3328 | 2018.05.31 16:02 | s/l | 1664 | 0.30 | 144.773 | 144.773 | 0.000 | -120.09 | 31551.66 |
3329 | 2018.06.01 12:00 | buy | 1665 | 0.30 | 145.222 | 144.722 | 0.000 | ||
3330 | 2018.06.07 14:45 | close | 1665 | 0.30 | 147.304 | 144.722 | 0.000 | 494.34 | 32045.99 |
3331 | 2018.06.08 09:15 | sell | 1666 | 0.30 | 147.004 | 147.504 | 0.000 | ||
3332 | 2018.06.11 07:00 | close | 1666 | 0.30 | 147.179 | 147.504 | 0.000 | -43.38 | 32002.61 |
3333 | 2018.06.12 02:30 | buy | 1667 | 0.30 | 147.663 | 147.163 | 0.000 | ||
3334 | 2018.06.12 05:17 | s/l | 1667 | 0.30 | 147.163 | 147.163 | 0.000 | -120.09 | 31882.52 |
3335 | 2018.06.12 11:00 | buy | 1668 | 0.30 | 147.806 | 147.306 | 0.000 | ||
3336 | 2018.06.12 16:22 | s/l | 1668 | 0.30 | 147.306 | 147.306 | 0.000 | -120.09 | 31762.43 |
3337 | 2018.06.12 19:00 | buy | 1669 | 0.30 | 147.916 | 147.416 | 0.000 | ||
3338 | 2018.06.13 11:32 | s/l | 1669 | 0.30 | 147.416 | 147.416 | 0.000 | -119.89 | 31642.54 |
3339 | 2018.06.14 15:30 | sell | 1670 | 0.30 | 147.240 | 147.740 | 0.000 | ||
3340 | 2018.06.20 17:00 | close | 1670 | 0.30 | 145.407 | 147.740 | 0.000 | 431.22 | 32073.76 |
3341 | 2018.06.21 14:15 | buy | 1671 | 0.30 | 145.980 | 145.480 | 0.000 | ||
3342 | 2018.06.22 00:48 | s/l | 1671 | 0.30 | 145.480 | 145.480 | 0.000 | -119.89 | 31953.87 |
3343 | 2018.06.22 10:15 | buy | 1672 | 0.30 | 146.474 | 145.974 | 0.000 | ||
3344 | 2018.06.22 17:29 | s/l | 1672 | 0.30 | 145.974 | 145.974 | 0.000 | -120.09 | 31833.78 |
3345 | 2018.06.25 10:00 | sell | 1673 | 0.30 | 144.886 | 145.386 | 0.000 | ||
3346 | 2018.06.25 14:14 | s/l | 1673 | 0.30 | 145.386 | 145.386 | 0.000 | -119.93 | 31713.85 |
3347 | 2018.06.27 11:00 | sell | 1674 | 0.30 | 144.934 | 145.434 | 0.000 | ||
3348 | 2018.06.29 05:45 | close | 1674 | 0.30 | 144.932 | 145.434 | 0.000 | -3.03 | 31710.82 |
3349 | 2018.06.29 11:45 | buy | 1675 | 0.30 | 145.856 | 145.356 | 0.000 | ||
3350 | 2018.06.29 13:29 | s/l | 1675 | 0.30 | 145.356 | 145.356 | 0.000 | -120.09 | 31590.73 |
3351 | 2018.06.29 13:29 | buy | 1676 | 0.30 | 145.286 | 144.786 | 0.000 | ||
3352 | 2018.07.02 16:00 | close | 1676 | 0.30 | 145.308 | 144.786 | 0.000 | 4.08 | 31594.81 |
3353 | 2018.07.04 20:15 | buy | 1677 | 0.30 | 146.313 | 145.813 | 0.000 | ||
3354 | 2018.07.05 06:45 | close | 1677 | 0.30 | 145.918 | 145.813 | 0.000 | -94.55 | 31500.27 |
3355 | 2018.07.05 09:00 | buy | 1678 | 0.30 | 146.441 | 145.941 | 0.000 | ||
3356 | 2018.07.09 18:45 | close | 1678 | 0.30 | 146.552 | 145.941 | 0.000 | 25.42 | 31525.69 |
3357 | 2018.07.10 11:00 | buy | 1679 | 0.30 | 147.622 | 147.122 | 0.000 | ||
3358 | 2018.07.11 01:16 | s/l | 1679 | 0.30 | 147.122 | 147.122 | 0.000 | -119.89 | 31405.80 |
3359 | 2018.07.11 19:45 | buy | 1680 | 0.30 | 147.915 | 147.415 | 0.000 | ||
3360 | 2018.07.13 10:15 | close | 1680 | 0.30 | 148.113 | 147.415 | 0.000 | 46.50 | 31452.30 |
3361 | 2018.07.16 13:15 | buy | 1681 | 0.30 | 149.200 | 148.700 | 0.000 | ||
3362 | 2018.07.16 17:59 | s/l | 1681 | 0.30 | 148.700 | 148.700 | 0.000 | -120.09 | 31332.21 |
3363 | 2018.07.17 19:30 | sell | 1682 | 0.30 | 148.323 | 148.823 | 0.000 | ||
3364 | 2018.07.24 16:45 | close | 1682 | 0.30 | 146.055 | 148.823 | 0.000 | 532.77 | 31864.98 |
3365 | 2018.07.25 03:00 | buy | 1683 | 0.30 | 146.341 | 145.841 | 0.000 | ||
3366 | 2018.07.25 17:15 | close | 1683 | 0.30 | 145.987 | 145.841 | 0.000 | -85.42 | 31779.56 |
3367 | 2018.07.26 00:15 | buy | 1684 | 0.30 | 146.473 | 145.973 | 0.000 | ||
3368 | 2018.07.26 09:00 | close | 1684 | 0.30 | 146.097 | 145.973 | 0.000 | -90.64 | 31688.92 |
3369 | 2018.07.26 19:15 | sell | 1685 | 0.30 | 145.867 | 146.367 | 0.000 | ||
3370 | 2018.07.30 10:00 | close | 1685 | 0.30 | 145.735 | 146.367 | 0.000 | 28.88 | 31717.80 |
3371 | 2018.07.31 07:15 | buy | 1686 | 0.30 | 146.139 | 145.639 | 0.000 | ||
3372 | 2018.08.01 20:15 | close | 1686 | 0.30 | 146.436 | 145.639 | 0.000 | 69.40 | 31787.21 |
3373 | 2018.08.02 10:00 | sell | 1687 | 0.30 | 146.083 | 146.583 | 0.000 | ||
3374 | 2018.08.08 06:15 | close | 1687 | 0.30 | 144.285 | 146.583 | 0.000 | 422.92 | 32210.12 |
3375 | 2018.08.08 09:30 | sell | 1688 | 0.30 | 143.875 | 144.375 | 0.000 | ||
3376 | 2018.08.13 17:00 | close | 1688 | 0.30 | 141.830 | 144.375 | 0.000 | 480.96 | 32691.08 |
3377 | 2018.08.14 10:00 | buy | 1689 | 0.30 | 142.132 | 141.632 | 0.000 | ||
3378 | 2018.08.14 14:03 | s/l | 1689 | 0.30 | 141.632 | 141.632 | 0.000 | -120.09 | 32570.99 |
3379 | 2018.08.15 15:45 | sell | 1690 | 0.30 | 140.841 | 141.341 | 0.000 | ||
3380 | 2018.08.16 17:15 | close | 1690 | 0.30 | 141.142 | 141.341 | 0.000 | -74.36 | 32496.63 |