Strategy Tester Report
HiroshimaSystem
Tickmill-DemoUK (Build 1090)

SimboloGBPJPY (British Pound vs Japanese Yen)
Periodo15 Minuti (M15) 2008.01.02 09:00 - 2018.08.17 23:45 (2008.01.01 - 2018.08.19)
ModelloPunti di controllo (un metodo molto approssimativo, i resultati non devono essere considerati)
Parametrisez1="-------------Impostazioni Generali----------------"; EnableEA=true; MagicNumber=56897; CustomComment="Hiroshima System"; sez2="------------ Volume Contratti ---------------"; FixedLotsL=0.3; FixedLotsS=0.3; sez3a="------ Hiroshima Level ------"; BBPeriod=200; sez3b="-------- Moving average Parameters -------"; MAPeriod=17; sez4="--------------- Filtri-------------------"; MAMinDist=10; ContraryBias=false; FirstSig=false; MaxBarBack=80; sez5="-------------- Apertura & Chiusura ----------------"; sez6="------------- Stoploss-----------------"; SLPoints=500; sez7="--------- Grafica --------------"; FGTextColor=White;
Barre sotto esame263669Ticks adoperati per il modello9384251Qualita' del modellon/a
Errori di grafici108719
Deposito iniziale10000.00Spread30
Profitto totale netto22496.63Profitto lordo158266.27Perdita lorda-135769.64
Fattore di profitto (profit factor)1.17Ricompensa attesa13.31
Drawdown assoluto2421.27Drawdown massimo6866.06 (28.56%)Drawdown relativo28.56% (6866.06)
Operazioni totali1690Posizioni al ribasso (vincite %)898 (24.50%)Posizioni al rialzo (vincite %)792 (25.88%)
Operazioni con profitto (% del totale)425 (25.15%)Operazioni in perdita (% del totale)1265 (74.85%)
Il piu' grandeoperazione con profito6147.08operazione in perdita-122.09
Mediaoperazione con profito372.39operazione in perdita-107.33
Massimovincite consecutive (profitto in denaro)4 (2618.61)perdite consecutive (perdita in denaro)19 (-2282.31)
Massimaleprofitto consecutivo (numero delle vincite)7764.12 (2)perdita consecutiva (numero delle perdite)-2282.31 (19)
Mediavincite consecutive1perdite consecutive4
Graph
#Data/OrarioTipoOrdineLottiPrezzoS / LTake profitProfittoSaldo
12008.01.03 00:45sell10.30216.740217.2400.000
22008.01.03 04:53s/l10.30217.240217.2400.000-119.929880.08
32008.01.03 12:15sell20.30213.840214.3400.000
42008.01.03 12:20s/l20.30214.340214.3400.000-119.939760.15
52008.01.03 12:20sell30.30214.324214.8240.000
62008.01.03 13:51s/l30.30214.824214.8240.000-119.939640.22
72008.01.04 16:30sell40.30213.780214.2800.000
82008.01.04 17:30s/l40.30214.280214.2800.000-119.939520.29
92008.01.04 19:45sell50.30213.820214.3200.000
102008.01.04 22:42s/l50.30214.320214.3200.000-119.929400.37
112008.01.08 09:15buy60.30216.590216.0900.000
122008.01.08 14:41s/l60.30216.090216.0900.000-120.099280.28
132008.01.09 10:30sell70.30214.190214.6900.000
142008.01.09 11:06s/l70.30214.690214.6900.000-119.939160.35
152008.01.11 07:00sell80.30213.470213.9700.000
162008.01.11 17:23s/l80.30213.970213.9700.000-119.929040.43
172008.01.14 10:00sell90.30211.880212.3800.000
182008.01.16 15:15close90.30210.450212.3800.000336.739377.16
192008.01.18 17:00sell100.30209.140209.6400.000
202008.01.22 12:00close100.30207.580209.6400.000367.569744.73
212008.01.23 01:15buy110.30210.240209.7400.000
222008.01.23 01:32s/l110.30209.740209.7400.000-120.099624.64
232008.01.23 01:32buy120.30209.540209.0400.000
242008.01.23 04:08s/l120.30209.040209.0400.000-120.099504.55
252008.01.24 20:30buy130.30211.200210.7000.000
262008.01.28 04:36s/l130.30210.700210.7000.000-119.699384.86
272008.01.30 14:30buy140.30213.460212.9600.000
282008.01.30 16:33s/l140.30212.960212.9600.000-120.099264.77
292008.01.30 17:00buy150.30213.440212.9400.000
302008.01.30 19:03s/l150.30212.940212.9400.000-120.099144.68
312008.01.30 20:30buy160.30213.620213.1200.000
322008.01.30 20:36s/l160.30213.120213.1200.000-120.099024.59
332008.01.30 20:36buy170.30213.134212.6340.000
342008.01.30 21:38s/l170.30212.634212.6340.000-120.098904.50
352008.01.30 23:00sell180.30211.040211.5400.000
362008.01.31 02:07s/l180.30211.540211.5400.000-121.568782.94
372008.01.31 04:30sell190.30210.880211.3800.000
382008.01.31 05:10s/l190.30211.380211.3800.000-119.928663.02
392008.01.31 14:45sell200.30210.610211.1100.000
402008.01.31 16:13s/l200.30211.110211.1100.000-119.928543.10
412008.01.31 16:13sell210.30211.170211.6700.000
422008.01.31 17:26s/l210.30211.670211.6700.000-119.928423.18
432008.02.01 14:45sell220.30209.600210.1000.000
442008.02.01 14:53s/l220.30210.100210.1000.000-119.928303.26
452008.02.01 14:53sell230.30210.110210.6100.000
462008.02.04 08:56s/l230.30210.610210.6100.000-120.478182.79
472008.02.06 00:15sell240.30209.000209.5000.000
482008.02.06 01:26s/l240.30209.500209.5000.000-119.938062.86
492008.02.06 02:15sell250.30209.190209.6900.000
502008.02.07 19:30close250.30208.710209.6900.000110.888173.74
512008.02.08 09:45buy260.30209.840209.3400.000
522008.02.08 10:32s/l260.30209.340209.3400.000-120.098053.65
532008.02.11 09:15sell270.30206.910207.4100.000
542008.02.11 09:58s/l270.30207.410207.4100.000-119.927933.73
552008.02.11 10:30sell280.30206.840207.3400.000
562008.02.11 10:43s/l280.30207.340207.3400.000-119.937813.80
572008.02.11 10:43sell290.30207.350207.8500.000
582008.02.11 11:27s/l290.30207.850207.8500.000-119.937693.87
592008.02.12 15:15buy300.30209.830209.3300.000
602008.02.15 11:00close300.30212.390209.3300.000607.678301.54
612008.02.15 13:15sell310.30211.320211.8200.000
622008.02.15 16:33s/l310.30211.820211.8200.000-119.938181.61
632008.02.15 17:00sell320.30211.190211.6900.000
642008.02.18 06:10s/l320.30211.690211.6900.000-120.468061.15
652008.02.19 10:15sell330.30209.890210.3900.000
662008.02.19 15:23s/l330.30210.390210.3900.000-119.927941.23
672008.02.19 16:45sell340.30209.720210.2200.000
682008.02.20 00:13s/l340.30210.220210.2200.000-120.467820.76
692008.02.21 10:45buy350.30211.090210.5900.000
702008.02.21 16:35s/l350.30210.590210.5900.000-120.097700.67
712008.02.25 10:45buy360.30211.730211.2300.000
722008.02.27 10:00close360.30212.100211.2300.00086.947787.62
732008.02.27 10:15sell370.30211.410211.9100.000
742008.02.27 16:47s/l370.30211.910211.9100.000-119.927667.70
752008.02.27 20:30sell380.30211.000211.5000.000
762008.03.04 21:15close380.30205.190211.5000.0001373.379041.07
772008.03.05 16:15buy390.30206.590206.0900.000
782008.03.06 11:01s/l390.30206.090206.0900.000-119.498921.59
792008.03.07 12:00sell400.30205.160205.6600.000
802008.03.07 13:33s/l400.30205.660205.6600.000-119.928801.67
812008.03.07 14:45sell410.30205.280205.7800.000
822008.03.07 14:56s/l410.30205.780205.7800.000-119.928681.75
832008.03.07 14:56sell420.30205.834206.3340.000
842008.03.07 15:30s/l420.30206.334206.3340.000-119.938561.82
852008.03.07 16:45buy430.30207.690207.1900.000
862008.03.07 17:08s/l430.30207.190207.1900.000-120.098441.73
872008.03.10 17:00sell440.30205.300205.8000.000
882008.03.11 10:42s/l440.30205.800205.8000.000-120.478321.25
892008.03.13 04:30sell450.30203.750204.2500.000
902008.03.13 04:35s/l450.30204.250204.2500.000-119.928201.33
912008.03.13 04:35sell460.30204.225204.7250.000
922008.03.13 13:37s/l460.30204.725204.7250.000-119.938081.40
932008.03.14 18:30sell470.30202.270202.7700.000
942008.03.18 13:30close470.30197.020202.7700.0001242.719324.12
952008.03.18 22:30buy480.30200.640200.1400.000
962008.03.19 01:02s/l480.30200.140200.1400.000-119.899204.23
972008.03.19 02:15buy490.30200.660200.1600.000
982008.03.19 04:07s/l490.30200.160200.1600.000-120.099084.14
992008.03.24 10:30buy500.30198.350197.8500.000
1002008.03.24 11:57s/l500.30197.850197.8500.000-120.098964.05
1012008.03.24 15:15buy510.30198.950198.4500.000
1022008.03.26 10:30close510.30199.870198.4500.000217.569181.61
1032008.03.26 11:15sell520.30198.120198.6200.000
1042008.03.26 11:33s/l520.30198.620198.6200.000-119.939061.68
1052008.03.26 11:45sell530.30198.350198.8500.000
1062008.03.26 17:23s/l530.30198.850198.8500.000-119.938941.75
1072008.03.27 03:45sell540.30197.850198.3500.000
1082008.03.27 05:13s/l540.30198.350198.3500.000-119.928821.83
1092008.03.27 13:45buy550.30201.640201.1400.000
1102008.03.27 14:13s/l550.30201.140201.1400.000-120.098701.74
1112008.03.27 14:30buy560.30201.600201.1000.000
1122008.03.27 14:52s/l560.30201.100201.1000.000-120.098581.65
1132008.03.31 00:15sell570.30197.200197.7000.000
1142008.03.31 01:10s/l570.30197.700197.7000.000-119.928461.73
1152008.03.31 01:10sell580.30197.677198.1770.000
1162008.03.31 02:03s/l580.30198.177198.1770.000-119.928341.81
1172008.03.31 09:45sell590.30197.290197.7900.000
1182008.03.31 12:05s/l590.30197.790197.7900.000-119.938221.88
1192008.04.01 14:30buy600.30199.780199.2800.000
1202008.04.04 15:15close600.30203.760199.2800.000944.929166.80
1212008.04.04 16:45sell610.30202.800203.3000.000
1222008.04.04 17:16s/l610.30203.300203.3000.000-119.939046.87
1232008.04.04 20:15sell620.30202.770203.2700.000
1242008.04.07 02:54s/l620.30203.270203.2700.000-120.468926.41
1252008.04.08 09:15sell630.30202.370202.8700.000
1262008.04.10 18:45close630.30201.100202.8700.000297.709224.11
1272008.04.11 16:15sell640.30198.560199.0600.000
1282008.04.11 16:43s/l640.30199.060199.0600.000-119.929104.19
1292008.04.16 09:15buy650.30200.630200.1300.000
1302008.04.16 09:53s/l650.30200.130200.1300.000-120.098984.10
1312008.04.16 17:30buy660.30200.550200.0500.000
1322008.04.21 12:45close660.30204.930200.0500.0001039.9110024.00
1332008.04.24 20:30buy670.30205.930205.4300.000
1342008.04.25 07:23s/l670.30205.430205.4300.000-119.899904.11
1352008.04.25 10:00buy680.30206.320205.8200.000
1362008.04.29 08:30close680.30207.070205.8200.000177.1810081.30
1372008.04.29 12:15sell690.30205.900206.4000.000
1382008.04.30 15:30close690.30206.060206.4000.000-39.8310041.46
1392008.05.02 09:45buy700.30207.870207.3700.000
1402008.05.02 19:05s/l700.30207.370207.3700.000-120.099921.37
1412008.05.06 10:45sell710.30206.000206.5000.000
1422008.05.06 12:38s/l710.30206.500206.5000.000-119.939801.44
1432008.05.06 13:45sell720.30205.930206.4300.000
1442008.05.06 16:52s/l720.30206.430206.4300.000-119.929681.52
1452008.05.07 15:45sell730.30205.720206.2200.000
1462008.05.12 10:15close730.30202.400206.2200.000783.3510464.87
1472008.05.14 10:15buy740.30204.460203.9600.000
1482008.05.14 11:33s/l740.30203.960203.9600.000-120.0910344.78
1492008.05.14 11:33buy750.30203.970203.4700.000
1502008.05.15 09:15close750.30203.780203.4700.000-45.8610298.92
1512008.05.16 09:00sell760.30203.220203.7200.000
1522008.05.16 09:07s/l760.30203.720203.7200.000-119.9210179.00
1532008.05.16 09:07sell770.30203.736204.2360.000
1542008.05.16 12:25s/l770.30204.236204.2360.000-119.9210059.08
1552008.05.16 17:00sell780.30203.300203.8000.000
1562008.05.16 21:08s/l780.30203.800203.8000.000-119.929939.16
1572008.05.19 00:15sell790.30203.480203.9800.000
1582008.05.19 02:03s/l790.30203.980203.9800.000-119.939819.23
1592008.05.19 10:00sell800.30203.200203.7000.000
1602008.05.19 16:37s/l800.30203.700203.7000.000-119.939699.30
1612008.05.20 08:45sell810.30202.830203.3300.000
1622008.05.20 10:37s/l810.30203.330203.3300.000-119.929579.38
1632008.05.20 12:30buy820.30204.570204.0700.000
1642008.05.20 14:43s/l820.30204.070204.0700.000-120.099459.29
1652008.05.20 14:43buy830.30204.070203.5700.000
1662008.05.21 03:14s/l830.30203.570203.5700.000-119.899339.41
1672008.05.22 13:00buy840.30204.670204.1700.000
1682008.05.23 17:30close840.30204.490204.1700.000-43.899295.52
1692008.05.27 14:30buy850.30205.480204.9800.000
1702008.06.02 00:30close850.30207.950204.9800.000586.499882.01
1712008.06.02 09:15sell860.30207.120207.6200.000
1722008.06.03 15:15close860.30206.660207.6200.000107.229989.22
1732008.06.05 16:30buy870.30207.320206.8200.000
1742008.06.05 20:22s/l870.30206.820206.8200.000-120.099869.13
1752008.06.06 03:15buy880.30207.900207.4000.000
1762008.06.06 08:58s/l880.30207.400207.4000.000-120.099749.04
1772008.06.09 10:45buy890.30208.390207.8900.000
1782008.06.11 15:45close890.30209.710207.8900.000312.5610061.61
1792008.06.13 10:30buy900.30210.360209.8600.000
1802008.06.17 11:45close900.30211.030209.8600.000158.1810219.79
1812008.06.18 07:15sell910.30210.500211.0000.000
1822008.06.18 08:33s/l910.30211.000211.0000.000-119.9310099.86
1832008.06.19 10:45buy920.30212.320211.8200.000
1842008.06.20 16:15close920.30212.020211.8200.000-72.3910027.47
1852008.06.23 13:00sell930.30211.330211.8300.000
1862008.06.23 19:02s/l930.30211.830211.8300.000-119.939907.54
1872008.06.24 18:15buy940.30212.670212.1700.000
1882008.06.24 21:38s/l940.30212.170212.1700.000-120.099787.45
1892008.06.25 12:00buy950.30212.930212.4300.000
1902008.06.26 19:00close950.30212.520212.4300.000-98.119689.35
1912008.06.26 21:15sell960.30211.940212.4400.000
1922008.06.26 22:47s/l960.30212.440212.4400.000-119.929569.43
1932008.06.27 09:45sell970.30211.740212.2400.000
1942008.06.30 02:37s/l970.30212.240212.2400.000-120.479448.95
1952008.06.30 08:30sell980.30210.570211.0700.000
1962008.06.30 15:12s/l980.30211.070211.0700.000-119.939329.02
1972008.07.03 15:30buy990.30211.900211.4000.000
1982008.07.03 15:41s/l990.30211.400211.4000.000-120.099208.93
1992008.07.03 15:41buy1000.30211.420210.9200.000
2002008.07.03 16:00close1000.30211.190210.9200.000-55.979152.96
2012008.07.04 08:30buy1010.30212.000211.5000.000
2022008.07.04 08:55s/l1010.30211.500211.5000.000-120.099032.87
2032008.07.07 08:00buy1020.30212.080211.5800.000
2042008.07.07 11:37s/l1020.30211.580211.5800.000-120.098912.78
2052008.07.07 19:00sell1030.30211.250211.7500.000
2062008.07.07 21:03s/l1030.30211.750211.7500.000-119.928792.86
2072008.07.08 07:45sell1040.30211.140211.6400.000
2082008.07.08 14:28s/l1040.30211.640211.6400.000-119.938672.93
2092008.07.09 18:15buy1050.30212.300211.8000.000
2102008.07.09 20:25s/l1050.30211.800211.8000.000-120.098552.84
2112008.07.11 14:00sell1060.30211.070211.5700.000
2122008.07.11 20:04s/l1060.30211.570211.5700.000-119.928432.92
2132008.07.14 14:15buy1070.30212.210211.7100.000
2142008.07.14 15:23s/l1070.30211.710211.7100.000-120.098312.83
2152008.07.15 12:45sell1080.30210.620211.1200.000
2162008.07.16 23:00close1080.30210.170211.1200.000104.858417.68
2172008.07.17 13:00buy1090.30211.200210.7000.000
2182008.07.21 10:15close1090.30212.250210.7000.000248.438666.11
2192008.07.23 04:15buy1100.30214.070213.5700.000
2202008.07.23 05:03s/l1100.30213.570213.5700.000-120.098546.02
2212008.07.23 08:30buy1110.30214.290213.7900.000
2222008.07.24 10:15close1110.30214.270213.7900.000-5.498540.54
2232008.07.25 06:00sell1120.30212.230212.7300.000
2242008.07.25 10:22s/l1120.30212.730212.7300.000-119.928420.62
2252008.07.29 20:15sell1130.30213.800214.3000.000
2262008.07.30 17:00close1130.30214.160214.3000.000-87.278333.34
2272008.07.31 08:30sell1140.30213.440213.9400.000
2282008.07.31 08:52s/l1140.30213.940213.9400.000-119.938213.41
2292008.07.31 15:45buy1150.30214.510214.0100.000
2302008.07.31 16:17s/l1150.30214.010214.0100.000-120.098093.32
2312008.08.01 02:15sell1160.30213.510214.0100.000
2322008.08.06 02:15close1160.30212.090214.0100.000333.828427.15
2332008.08.06 16:00buy1170.30212.940212.4400.000
2342008.08.07 20:15close1170.30212.630212.4400.000-74.378352.78
2352008.08.08 05:15sell1180.30211.570212.0700.000
2362008.08.08 08:47s/l1180.30212.070212.0700.000-119.938232.85
2372008.08.08 11:00sell1190.30211.480211.9800.000
2382008.08.14 22:45close1190.30205.210211.9800.0001482.469715.31
2392008.08.15 14:45buy1200.30206.410205.9100.000
2402008.08.15 15:37s/l1200.30205.910205.9100.000-120.099595.22
2412008.08.18 00:00buy1210.30205.950205.4500.000
2422008.08.18 02:08s/l1210.30205.450205.4500.000-120.099475.13
2432008.08.19 03:00sell1220.30204.650205.1500.000
2442008.08.19 07:02s/l1220.30205.150205.1500.000-119.939355.20
2452008.08.19 08:00sell1230.30204.510205.0100.000
2462008.08.19 18:38s/l1230.30205.010205.0100.000-119.929235.28
2472008.08.21 07:30sell1240.30203.320203.8200.000
2482008.08.21 20:46s/l1240.30203.820203.8200.000-119.939115.35
2492008.08.25 18:30sell1250.30202.540203.0400.000
2502008.08.27 14:45close1250.30202.080203.0400.000106.679222.03
2512008.08.28 07:00sell1260.30200.440200.9400.000
2522008.08.28 13:45s/l1260.30200.940200.9400.000-119.939102.10
2532008.08.28 16:30sell1270.30200.080200.5800.000
2542008.08.28 22:08s/l1270.30200.580200.5800.000-119.928982.18
2552008.08.29 04:00sell1280.30199.660200.1600.000
2562008.09.04 09:45close1280.30193.240200.1600.0001518.0410500.22
2572008.09.04 17:15sell1290.30190.950191.4500.000
2582008.09.08 00:00s/l1290.30191.450191.4500.000-121.0110379.22
2592008.09.08 04:45buy1300.30194.950194.4500.000
2602008.09.08 06:28s/l1300.30194.450194.4500.000-120.0910259.13
2612008.09.08 06:28buy1310.30194.410193.9100.000
2622008.09.08 08:12s/l1310.30193.910193.9100.000-120.0910139.04
2632008.09.11 10:45sell1320.30187.250187.7500.000
2642008.09.11 21:57s/l1320.30187.750187.7500.000-119.9310019.11
2652008.09.12 09:15buy1330.30190.250189.7500.000
2662008.09.12 09:48s/l1330.30189.750189.7500.000-120.099899.02
2672008.09.12 10:15buy1340.30190.250189.7500.000
2682008.09.12 13:08s/l1340.30189.750189.7500.000-120.099778.93
2692008.09.12 16:15buy1350.30190.520190.0200.000
2702008.09.15 06:05s/l1350.30190.020190.0200.000-119.899659.04
2712008.09.16 02:45sell1360.30186.440186.9400.000
2722008.09.16 02:58s/l1360.30186.940186.9400.000-119.929539.12
2732008.09.16 02:58sell1370.30186.970187.4700.000
2742008.09.16 03:37s/l1370.30187.470187.4700.000-119.929419.20
2752008.09.16 09:30sell1380.30185.780186.2800.000
2762008.09.16 09:38s/l1380.30186.280186.2800.000-119.939299.27
2772008.09.16 09:38sell1390.30186.350186.8500.000
2782008.09.16 11:22s/l1390.30186.850186.8500.000-119.939179.34
2792008.09.16 13:15sell1400.30185.230185.7300.000
2802008.09.16 13:53s/l1400.30185.730185.7300.000-119.929059.42
2812008.09.16 13:53sell1410.30185.810186.3100.000
2822008.09.16 16:57s/l1410.30186.310186.3100.000-119.928939.50
2832008.09.17 20:45buy1420.30191.310190.8100.000
2842008.09.17 21:31s/l1420.30190.810190.8100.000-120.098819.41
2852008.09.17 21:31buy1430.30190.787190.2870.000
2862008.09.17 22:27s/l1430.30190.287190.2870.000-120.098699.32
2872008.09.18 22:15buy1440.30191.960191.4600.000
2882008.09.18 22:18s/l1440.30191.460191.4600.000-120.098579.23
2892008.09.18 22:18buy1450.30191.270190.7700.000
2902008.09.23 05:30close1450.30195.000190.7700.000885.139464.36
2912008.09.24 09:00buy1460.30197.250196.7500.000
2922008.09.24 13:13s/l1460.30196.750196.7500.000-120.099344.27
2932008.09.26 02:00sell1470.30195.310195.8100.000
2942008.09.26 22:45close1470.30195.770195.8100.000-110.449233.83
2952008.09.29 09:00sell1480.30193.310193.8100.000
2962008.10.01 09:30close1480.30189.450193.8100.000913.0510146.89
2972008.10.01 16:00sell1490.30187.160187.6600.000
2982008.10.01 17:18s/l1490.30187.660187.6600.000-119.9210026.97
2992008.10.02 09:15sell1500.30186.580187.0800.000
3002008.10.03 16:30close1500.30186.880187.0800.000-73.039953.93
3012008.10.06 02:15sell1510.30184.380184.8800.000
3022008.10.09 15:15close1510.30175.390184.8800.0002128.1112082.04
3032008.10.09 22:15sell1520.30170.040170.5400.000
3042008.10.09 22:23s/l1520.30170.540170.5400.000-119.9311962.11
3052008.10.09 22:23sell1530.30170.550171.0500.000
3062008.10.10 16:06s/l1530.30171.050171.0500.000-120.4611841.65
3072008.10.13 21:45buy1540.30176.210175.7100.000
3082008.10.15 03:00close1540.30176.290175.7100.00018.0611859.71
3092008.10.15 20:00sell1550.30174.480174.9800.000
3102008.10.15 20:22s/l1550.30174.980174.9800.000-119.9311739.78
3112008.10.15 20:22sell1560.30174.990175.4900.000
3122008.10.16 21:08s/l1560.30175.490175.4900.000-121.5511618.23
3132008.10.20 06:45buy1570.30177.420176.9200.000
3142008.10.20 13:18s/l1570.30176.920176.9200.000-120.0911498.14
3152008.10.21 09:45sell1580.30172.930173.4300.000
3162008.10.28 06:30close1580.30146.990173.4300.0006147.0817645.22
3172008.10.28 19:30buy1590.30152.400151.9000.000
3182008.10.31 01:45close1590.30159.210151.9000.0001617.0419262.26
3192008.11.03 16:30sell1600.30156.470156.9700.000
3202008.11.03 16:38s/l1600.30156.970156.9700.000-119.9319142.33
3212008.11.03 16:38sell1610.30156.960157.4600.000
3222008.11.04 11:22s/l1610.30157.460157.4600.000-120.4719021.86
3232008.11.06 21:30sell1620.30153.160153.6600.000
3242008.11.07 10:03s/l1620.30153.660153.6600.000-120.4718901.39
3252008.11.10 03:15buy1630.30157.470156.9700.000
3262008.11.10 04:16s/l1630.30156.970156.9700.000-120.0918781.30
3272008.11.11 16:30sell1640.30150.720151.2200.000
3282008.11.11 17:45s/l1640.30151.220151.2200.000-119.9218661.38
3292008.11.11 18:15sell1650.30150.220150.7200.000
3302008.11.11 18:40s/l1650.30150.720150.7200.000-119.9318541.45
3312008.11.11 18:40sell1660.30150.796151.2960.000
3322008.11.11 20:20s/l1660.30151.296151.2960.000-119.9318421.52
3332008.11.12 11:45sell1670.30148.280148.7800.000
3342008.11.12 12:29s/l1670.30148.780148.7800.000-119.9218301.60
3352008.11.12 12:29sell1680.30148.760149.2600.000
3362008.11.12 12:49s/l1680.30149.260149.2600.000-119.9318181.67
3372008.11.12 14:15sell1690.30147.930148.4300.000
3382008.11.12 14:33s/l1690.30148.430148.4300.000-119.9318061.74
3392008.11.12 15:00sell1700.30147.260147.7600.000
3402008.11.13 22:00close1700.30145.630147.7600.000383.6118445.35
3412008.11.14 21:00buy1710.30145.850145.3500.000
3422008.11.14 21:06s/l1710.30145.350145.3500.000-120.0918325.26
3432008.11.14 21:06buy1720.30145.360144.8600.000
3442008.11.14 21:33s/l1720.30144.860144.8600.000-120.0918205.17
3452008.11.19 12:15buy1730.30146.130145.6300.000
3462008.11.19 12:35s/l1730.30145.630145.6300.000-120.0918085.08
3472008.11.19 15:15buy1740.30146.250145.7500.000
3482008.11.19 17:22s/l1740.30145.750145.7500.000-120.0917964.99
3492008.11.19 22:00sell1750.30143.360143.8600.000
3502008.11.20 01:00s/l1750.30143.860143.8600.000-121.5517843.44
3512008.11.20 03:15sell1760.30143.100143.6000.000
3522008.11.21 10:45close1760.30142.880143.6000.00050.2917893.73
3532008.11.24 15:15buy1770.30144.430143.9300.000
3542008.11.24 15:42s/l1770.30143.930143.9300.000-120.0917773.64
3552008.11.24 15:42buy1780.30143.882143.3820.000
3562008.11.26 08:15close1780.30145.390143.3820.000357.2118130.85
3572008.11.27 11:15buy1790.30147.870147.3700.000
3582008.11.27 11:28s/l1790.30147.370147.3700.000-120.0918010.76
3592008.11.27 11:28buy1800.30147.350146.8500.000
3602008.11.27 13:23s/l1800.30146.850146.8500.000-120.0917890.67
3612008.11.28 17:30sell1810.30145.690146.1900.000
3622008.11.28 17:43s/l1810.30146.190146.1900.000-119.9217770.75
3632008.11.28 17:43sell1820.30146.210146.7100.000
3642008.11.28 18:06s/l1820.30146.710146.7100.000-119.9217650.83
3652008.11.28 20:45buy1830.30147.520147.0200.000
3662008.11.28 22:08s/l1830.30147.020147.0200.000-120.0917530.74
3672008.12.01 02:30sell1840.30145.600146.1000.000
3682008.12.01 02:57s/l1840.30146.100146.1000.000-119.9317410.81
3692008.12.01 07:45sell1850.30145.740146.2400.000
3702008.12.05 20:45close1850.30137.100146.2400.0002044.5619455.37
3712008.12.08 08:15buy1860.30138.070137.5700.000
3722008.12.08 08:24s/l1860.30137.570137.5700.000-120.0919335.28
3732008.12.08 08:24buy1870.30137.440136.9400.000
3742008.12.09 08:35s/l1870.30136.940136.9400.000-119.8919215.39
3752008.12.11 07:30buy1880.30138.190137.6900.000
3762008.12.11 09:41s/l1880.30137.690137.6900.000-120.0919095.30
3772008.12.12 05:15sell1890.30135.840136.3400.000
3782008.12.12 16:57s/l1890.30136.340136.3400.000-119.9318975.37
3792008.12.15 16:30buy1900.30138.690138.1900.000
3802008.12.15 20:47s/l1900.30138.190138.1900.000-120.0918855.28
3812008.12.17 13:15sell1910.30135.390135.8900.000
3822008.12.17 13:22s/l1910.30135.890135.8900.000-119.9318735.35
3832008.12.17 13:22sell1920.30135.861136.3610.000
3842008.12.17 14:51s/l1920.30136.361136.3610.000-119.9318615.42
3852008.12.17 14:51sell1930.30136.340136.8400.000
3862008.12.18 06:21s/l1930.30136.840136.8400.000-121.5518493.88
3872008.12.18 18:30sell1940.30134.110134.6100.000
3882008.12.18 18:43s/l1940.30134.610134.6100.000-119.9218373.96
3892008.12.18 18:43sell1950.30134.590135.0900.000
3902008.12.19 01:38s/l1950.30135.090135.0900.000-120.4618253.49
3912008.12.19 09:15sell1960.30133.330133.8300.000
3922008.12.19 09:42s/l1960.30133.830133.8300.000-119.9318133.56
3932008.12.19 09:42sell1970.30133.849134.3490.000
3942008.12.19 14:03s/l1970.30134.349134.3490.000-119.9318013.63
3952008.12.19 17:30sell1980.30132.910133.4100.000
3962008.12.19 17:43s/l1980.30133.410133.4100.000-119.9317893.70
3972008.12.19 17:43sell1990.30133.481133.9810.000
3982008.12.22 00:52s/l1990.30133.981133.9810.000-120.4617773.24
3992008.12.22 12:00sell2000.30132.230132.7300.000
4002008.12.22 12:07s/l2000.30132.730132.7300.000-119.9317653.31
4012008.12.22 12:07sell2010.30132.810133.3100.000
4022008.12.22 12:42s/l2010.30133.310133.3100.000-119.9317533.38
4032008.12.22 16:15sell2020.30132.170132.6700.000
4042008.12.22 16:37s/l2020.30132.670132.6700.000-119.9317413.45
4052008.12.26 22:15sell2030.30132.780133.2800.000
4062008.12.29 01:57s/l2030.30133.280133.2800.000-120.4617292.99
4072008.12.29 06:00sell2040.30132.560133.0600.000
4082008.12.29 07:50s/l2040.30133.060133.0600.000-119.9317173.06
4092008.12.29 10:15sell2050.30132.580133.0800.000
4102008.12.31 12:00close2050.30131.040133.0800.000362.8117535.87
4112008.12.31 13:30buy2060.30132.190131.6900.000
4122008.12.31 16:58s/l2060.30131.690131.6900.000-120.0917415.78
4132008.12.31 16:58buy2070.30131.393130.8930.000
4142008.12.31 16:59s/l2070.30130.893130.8930.000-120.0917295.69
4152008.12.31 16:59buy2080.30130.920130.4200.000
4162008.12.31 17:00s/l2080.30130.420130.4200.000-120.0917175.60
4172008.12.31 17:45buy2090.30132.520132.0200.000
4182009.01.02 12:11s/l2090.30132.020132.0200.000-119.2817056.32
4192009.01.02 20:30buy2100.30133.480132.9800.000
4202009.01.05 03:13s/l2100.30132.980132.9800.000-119.8916936.43
4212009.01.05 10:15buy2110.30134.730134.2300.000
4222009.01.08 07:00close2110.30139.030134.2300.0001020.9217957.35
4232009.01.09 16:30sell2120.30137.060137.5600.000
4242009.01.09 17:22s/l2120.30137.560137.5600.000-119.9317837.42
4252009.01.09 17:22sell2130.30137.580138.0800.000
4262009.01.14 09:15close2130.30131.720138.0800.0001386.8519224.27
4272009.01.15 15:15buy2140.30131.160130.6600.000
4282009.01.15 15:22s/l2140.30130.660130.6600.000-120.0919104.18
4292009.01.15 15:22buy2150.30130.644130.1440.000
4302009.01.15 15:32s/l2150.30130.144130.1440.000-120.0918984.09
4312009.01.15 20:00buy2160.30131.510131.0100.000
4322009.01.19 10:00close2160.30132.670131.0100.000274.5619258.65
4332009.01.19 23:15sell2170.30130.130130.6300.000
4342009.01.20 00:40s/l2170.30130.630130.6300.000-120.4619138.19
4352009.01.20 01:30sell2180.30129.500130.0000.000
4362009.01.23 01:00close2180.30123.700130.0000.0001371.5420509.73
4372009.01.23 09:45sell2190.30120.580121.0800.000
4382009.01.23 09:52s/l2190.30121.080121.0800.000-119.9320389.80
4392009.01.23 09:52sell2200.30121.090121.5900.000
4402009.01.23 15:14s/l2200.30121.590121.5900.000-119.9220269.88
4412009.01.26 16:30buy2210.30124.690124.1900.000
4422009.01.26 17:18s/l2210.30124.190124.1900.000-120.0920149.79
4432009.01.26 18:15buy2220.30124.730124.2300.000
4442009.01.26 18:33s/l2220.30124.230124.2300.000-120.0920029.70
4452009.01.27 04:00buy2230.30125.940125.4400.000
4462009.01.27 04:52s/l2230.30125.440125.4400.000-120.0919909.61
4472009.01.27 04:52buy2240.30125.390124.8900.000
4482009.01.27 16:08s/l2240.30124.890124.8900.000-120.0919789.52
4492009.01.28 16:45buy2250.30128.460127.9600.000
4502009.01.28 21:27s/l2250.30127.960127.9600.000-120.0919669.43
4512009.01.30 17:00buy2260.30129.450128.9500.000
4522009.01.30 17:25s/l2260.30128.950128.9500.000-120.0919549.34
4532009.01.30 17:25buy2270.30128.848128.3480.000
4542009.02.02 07:53s/l2270.30128.348128.3480.000-119.8919429.45
4552009.02.02 10:45sell2280.30126.190126.6900.000
4562009.02.02 11:06s/l2280.30126.690126.6900.000-119.9319309.52
4572009.02.02 11:06sell2290.30126.667127.1670.000
4582009.02.02 16:07s/l2290.30127.167127.1670.000-119.9319189.59
4592009.02.04 16:15buy2300.30130.060129.5600.000
4602009.02.04 17:48s/l2300.30129.560129.5600.000-120.0919069.50
4612009.02.04 17:48buy2310.30129.580129.0800.000
4622009.02.04 23:21s/l2310.30129.080129.0800.000-120.0918949.41
4632009.02.05 11:30buy2320.30130.310129.8100.000
4642009.02.10 01:45close2320.30134.990129.8100.0001110.7620060.17
4652009.02.10 17:00sell2330.30133.930134.4300.000
4662009.02.10 17:02s/l2330.30134.430134.4300.000-119.9219940.25
4672009.02.10 17:02sell2340.30134.467134.9670.000
4682009.02.12 22:30close2340.30129.750134.9670.0001115.2321055.48
4692009.02.13 08:45buy2350.30131.380130.8800.000
4702009.02.16 00:00s/l2350.30130.880130.8800.000-119.8920935.59
4712009.02.18 08:15buy2360.30132.080131.5800.000
4722009.02.18 09:13s/l2360.30131.580131.5800.000-120.0920815.50
4732009.02.18 09:13buy2370.30131.490130.9900.000
4742009.02.18 09:28s/l2370.30130.990130.9900.000-120.0920695.41
4752009.02.18 14:15buy2380.30132.040131.5400.000
4762009.02.20 09:15close2380.30132.870131.5400.000196.5920892.00
4772009.02.23 08:30buy2390.30135.770135.2700.000
4782009.02.25 13:00close2390.30138.730135.2700.000702.0621594.06
4792009.02.26 16:45buy2400.30141.440140.9400.000
4802009.02.26 19:10s/l2400.30140.940140.9400.000-120.0921473.97
4812009.02.27 14:30sell2410.30137.500138.0000.000
4822009.02.27 15:03s/l2410.30138.000138.0000.000-119.9221354.05
4832009.03.02 13:00sell2420.30137.060137.5600.000
4842009.03.02 14:32s/l2420.30137.560137.5600.000-119.9321234.12
4852009.03.02 15:15sell2430.30136.780137.2800.000
4862009.03.02 15:49s/l2430.30137.280137.2800.000-119.9321114.19
4872009.03.02 16:15sell2440.30136.840137.3400.000
4882009.03.02 16:23s/l2440.30137.340137.3400.000-119.9320994.26
4892009.03.02 16:23sell2450.30137.380137.8800.000
4902009.03.03 07:07s/l2450.30137.880137.8800.000-120.4620873.80
4912009.03.04 09:15buy2460.30139.450138.9500.000
4922009.03.05 13:15close2460.30139.290138.9500.000-38.7420835.06
4932009.03.06 11:00sell2470.30137.710138.2100.000
4942009.03.06 12:48s/l2470.30138.210138.2100.000-119.9320715.13
4952009.03.06 14:15sell2480.30137.600138.1000.000
4962009.03.06 14:30s/l2480.30138.100138.1000.000-119.9320595.20
4972009.03.06 14:30sell2490.30138.138138.6380.000
4982009.03.06 14:32s/l2490.30138.638138.6380.000-119.9320475.27
4992009.03.06 14:32sell2500.30138.640139.1400.000
5002009.03.06 14:53s/l2500.30139.140139.1400.000-119.9320355.34
5012009.03.09 13:00sell2510.30137.130137.6300.000
5022009.03.12 15:30close2510.30135.070137.6300.000484.5220839.86
5032009.03.13 09:45buy2520.30137.400136.9000.000
5042009.03.13 16:12s/l2520.30136.900136.9000.000-120.0920719.77
5052009.03.16 11:45buy2530.30139.970139.4700.000
5062009.03.16 12:10s/l2530.30139.470139.4700.000-120.0920599.68
5072009.03.18 09:00sell2540.30137.620138.1200.000
5082009.03.19 14:00close2540.30137.550138.1200.00013.6420613.32
5092009.03.20 11:45buy2550.30137.820137.3200.000
5102009.03.25 10:15close2550.30142.658137.3200.0001148.2821761.60
5112009.03.27 07:45sell2560.30141.416141.9160.000
5122009.03.31 02:45close2560.30139.670141.9160.000411.6722173.28
5132009.04.02 08:00buy2570.30143.636143.1360.000
5142009.04.06 18:00close2570.30148.040143.1360.0001045.0123218.29
5152009.04.13 08:45buy2580.30147.736147.2360.000
5162009.04.14 15:00close2580.30147.660147.2360.000-19.1923199.10
5172009.04.15 04:45sell2590.30146.412146.9120.000
5182009.04.15 10:00s/l2590.30146.912146.9120.000-119.9323079.17
5192009.04.16 03:00buy2600.30149.793149.2930.000
5202009.04.16 04:00s/l2600.30149.293149.2930.000-120.0922959.08
5212009.04.17 11:15sell2610.30146.840147.3400.000
5222009.04.17 12:30s/l2610.30147.340147.3400.000-119.9322839.15
5232009.04.17 13:30sell2620.30146.717147.2170.000
5242009.04.17 14:22s/l2620.30147.217147.2170.000-119.9322719.22
5252009.04.17 15:15sell2630.30146.685147.1850.000
5262009.04.17 15:57s/l2630.30147.185147.1850.000-119.9322599.29
5272009.04.17 16:30sell2640.30146.578147.0780.000
5282009.04.17 19:42s/l2640.30147.078147.0780.000-119.9322479.36
5292009.04.20 03:15sell2650.30145.956146.4560.000
5302009.04.21 17:15close2650.30144.379146.4560.000372.1322851.49
5312009.04.22 14:45sell2660.30141.189141.6890.000
5322009.04.22 15:41s/l2660.30141.689141.6890.000-119.9322731.56
5332009.04.22 15:41sell2670.30141.696142.1960.000
5342009.04.22 16:01s/l2670.30142.196142.1960.000-119.9222611.64
5352009.04.27 08:15sell2680.30140.777141.2770.000
5362009.04.27 14:38s/l2680.30141.277141.2770.000-119.9222491.72
5372009.04.28 06:30sell2690.30139.813140.3130.000
5382009.04.28 12:27s/l2690.30140.313140.3130.000-119.9322371.79
5392009.04.29 05:15buy2700.30142.552142.0520.000
5402009.04.29 09:03s/l2700.30142.052142.0520.000-120.0922251.70
5412009.04.29 11:30buy2710.30143.226142.7260.000
5422009.04.29 14:23s/l2710.30142.726142.7260.000-120.0922131.61
5432009.04.29 17:30buy2720.30143.543143.0430.000
5442009.05.05 06:00close2720.30147.853143.0430.0001023.4923155.10
5452009.05.05 10:45buy2730.30149.491148.9910.000
5462009.05.05 15:48s/l2730.30148.991148.9910.000-120.0923035.01
5472009.05.06 03:45sell2740.30147.416147.9160.000
5482009.05.06 09:13s/l2740.30147.916147.9160.000-119.9322915.08
5492009.05.07 11:30buy2750.30150.129149.6290.000
5502009.05.07 13:03s/l2750.30149.629149.6290.000-120.0922794.99
5512009.05.07 13:03buy2760.30149.382148.8820.000
5522009.05.07 16:27s/l2760.30148.882148.8820.000-120.0922674.90
5532009.05.11 01:30buy2770.30150.246149.7460.000
5542009.05.11 02:46s/l2770.30149.746149.7460.000-120.0922554.81
5552009.05.11 10:45sell2780.30148.095148.5950.000
5562009.05.12 10:16s/l2780.30148.595148.5950.000-120.4722434.34
5572009.05.13 12:00sell2790.30145.665146.1650.000
5582009.05.13 12:13s/l2790.30146.165146.1650.000-119.9222314.42
5592009.05.13 12:13sell2800.30146.191146.6910.000
5602009.05.14 20:45close2800.30146.041146.6910.00032.6122347.03
5612009.05.18 02:30sell2810.30143.327143.8270.000
5622009.05.18 03:05s/l2810.30143.827143.8270.000-119.9322227.10
5632009.05.18 04:00sell2820.30143.137143.6370.000
5642009.05.18 05:32s/l2820.30143.637143.6370.000-119.9222107.18
5652009.05.18 13:45buy2830.30146.756146.2560.000
5662009.05.18 14:31s/l2830.30146.256146.2560.000-120.0921987.09
5672009.05.18 18:30buy2840.30147.186146.6860.000
5682009.05.20 08:00close2840.30147.601146.6860.00097.6222084.71
5692009.05.20 20:45buy2850.30149.724149.2240.000
5702009.05.20 21:43s/l2850.30149.224149.2240.000-120.0921964.62
5712009.05.21 10:30sell2860.30147.765148.2650.000
5722009.05.21 11:52s/l2860.30148.265148.2650.000-119.9221844.70
5732009.05.21 18:45buy2870.30149.866149.3660.000
5742009.05.21 20:07s/l2870.30149.366149.3660.000-120.0921724.61
5752009.05.22 16:45buy2880.30150.198149.6980.000
5762009.05.26 03:45close2880.30150.207149.6980.0001.1921725.80
5772009.05.27 01:15buy2890.30151.823151.3230.000
5782009.05.29 16:45close2890.30153.489151.3230.000395.1522120.95
5792009.06.01 09:45buy2900.30155.172154.6720.000
5802009.06.01 10:58s/l2900.30154.672154.6720.000-120.0922000.86
5812009.06.01 11:15buy2910.30155.155154.6550.000
5822009.06.03 15:00close2910.30157.966154.6550.000666.6722667.53
5832009.06.03 17:00sell2920.30156.840157.3400.000
5842009.06.04 09:28s/l2920.30157.340157.3400.000-121.5622545.97
5852009.06.05 21:45buy2930.30157.991157.4910.000
5862009.06.08 00:00s/l2930.30157.491157.4910.000-119.8922426.09
5872009.06.08 21:30buy2940.30158.185157.6850.000
5882009.06.09 04:23s/l2940.30157.685157.6850.000-119.8822306.21
5892009.06.09 09:15buy2950.30158.910158.4100.000
5902009.06.09 09:42s/l2950.30158.410158.4100.000-120.0922186.12
5912009.06.10 08:45buy2960.30160.216159.7160.000
5922009.06.10 09:08s/l2960.30159.716159.7160.000-120.0922066.03
5932009.06.10 10:00buy2970.30160.265159.7650.000
5942009.06.12 13:30close2970.30161.078159.7650.000192.5622258.58
5952009.06.15 09:30sell2980.30160.233160.7330.000
5962009.06.15 10:15s/l2980.30160.733160.7330.000-119.9322138.65
5972009.06.15 11:45sell2990.30160.437160.9370.000
5982009.06.15 14:45s/l2990.30160.937160.9370.000-119.9222018.73
5992009.06.15 16:00sell3000.30160.183160.6830.000
6002009.06.16 15:15close3000.30160.032160.6830.00033.9422052.67
6012009.06.17 13:00sell3010.30156.402156.9020.000
6022009.06.17 13:24s/l3010.30156.902156.9020.000-119.9321932.74
6032009.06.17 14:00sell3020.30156.208156.7080.000
6042009.06.17 14:52s/l3020.30156.708156.7080.000-119.9321812.81
6052009.06.17 15:15sell3030.30156.183156.6830.000
6062009.06.17 19:48s/l3030.30156.683156.6830.000-119.9321692.88
6072009.06.18 11:00sell3040.30155.391155.8910.000
6082009.06.18 11:59s/l3040.30155.891155.8910.000-119.9321572.95
6092009.06.19 11:00buy3050.30158.971158.4710.000
6102009.06.19 16:16s/l3050.30158.471158.4710.000-120.0921452.86
6112009.06.22 17:45sell3060.30156.553157.0530.000
6122009.06.22 18:32s/l3060.30157.053157.0530.000-119.9221332.94
6132009.06.22 18:32sell3070.30157.040157.5400.000
6142009.06.24 02:00close3070.30156.693157.5400.00079.8721412.82
6152009.06.29 13:45buy3080.30158.019157.5190.000
6162009.06.29 15:52s/l3080.30157.519157.5190.000-120.0921292.73
6172009.06.29 17:00buy3090.30158.352157.8520.000
6182009.06.30 22:30close3090.30158.356157.8520.000-0.1921292.54
6192009.07.01 16:30buy3100.30159.930159.4300.000
6202009.07.01 16:56s/l3100.30159.430159.4300.000-120.0921172.45
6212009.07.02 09:45sell3110.30158.149158.6490.000
6222009.07.02 13:43s/l3110.30158.649158.6490.000-119.9321052.52
6232009.07.02 14:45sell3120.30157.861158.3610.000
6242009.07.09 15:00close3120.30151.319158.3610.0001546.4422598.96
6252009.07.13 08:00sell3130.30148.512149.0120.000
6262009.07.13 14:37s/l3130.30149.012149.0120.000-119.9322479.03
6272009.07.14 22:45buy3140.30152.985152.4850.000
6282009.07.14 22:57s/l3140.30152.485152.4850.000-120.0922358.94
6292009.07.14 22:57buy3150.30152.453151.9530.000
6302009.07.17 02:00close3150.30153.727151.9530.000302.2422661.17
6312009.07.17 10:00sell3160.30152.586153.0860.000
6322009.07.17 12:07s/l3160.30153.086153.0860.000-119.9222541.25
6332009.07.17 13:00sell3170.30152.650153.1500.000
6342009.07.17 14:56s/l3170.30153.150153.1500.000-119.9222421.33
6352009.07.20 04:15buy3180.30154.996154.4960.000
6362009.07.21 09:15close3180.30154.599154.4960.000-95.4322325.91
6372009.07.21 18:00sell3190.30153.252153.7520.000
6382009.07.21 20:52s/l3190.30153.752153.7520.000-119.9322205.98
6392009.07.22 02:30sell3200.30153.254153.7540.000
6402009.07.22 06:18s/l3200.30153.754153.7540.000-119.9222086.06
6412009.07.22 09:30sell3210.30152.728153.2280.000
6422009.07.22 12:13s/l3210.30153.228153.2280.000-119.9221966.14
6432009.07.23 08:15buy3220.30155.801155.3010.000
6442009.07.24 14:30close3220.30155.446155.3010.000-85.4621880.68
6452009.07.28 17:15sell3230.30155.135155.6350.000
6462009.07.28 22:03s/l3230.30155.635155.6350.000-119.9221760.76
6472009.07.29 01:00sell3240.30154.769155.2690.000
6482009.07.29 02:28s/l3240.30155.269155.2690.000-119.9321640.83
6492009.07.29 08:15sell3250.30154.487154.9870.000
6502009.07.29 10:43s/l3250.30154.987154.9870.000-119.9321520.90
6512009.07.30 11:15buy3260.30156.873156.3730.000
6522009.08.05 06:45close3260.30160.683156.3730.000904.3422425.23
6532009.08.05 13:30buy3270.30162.405161.9050.000
6542009.08.05 14:17s/l3270.30161.905161.9050.000-120.0922305.14
6552009.08.05 14:17buy3280.30161.897161.3970.000
6562009.08.05 16:02s/l3280.30161.397161.3970.000-120.0922185.05
6572009.08.06 12:30buy3290.30162.370161.8700.000
6582009.08.06 13:00s/l3290.30161.870161.8700.000-120.0922064.96
6592009.08.06 16:15sell3300.30160.491160.9910.000
6602009.08.07 14:31s/l3300.30160.991160.9910.000-120.4721944.49
6612009.08.07 16:30buy3310.30162.580162.0800.000
6622009.08.10 03:13s/l3310.30162.080162.0800.000-119.8921824.60
6632009.08.11 16:30sell3320.30157.891158.3910.000
6642009.08.11 16:51s/l3320.30158.391158.3910.000-119.9321704.67
6652009.08.11 17:15sell3330.30157.894158.3940.000
6662009.08.12 01:28s/l3330.30158.394158.3940.000-120.4721584.20
6672009.08.12 09:15sell3340.30156.289156.7890.000
6682009.08.12 10:13s/l3340.30156.789156.7890.000-119.9321464.27
6692009.08.12 10:13sell3350.30156.817157.3170.000
6702009.08.12 11:05s/l3350.30157.317157.3170.000-119.9221344.35
6712009.08.13 11:15buy3360.30159.891159.3910.000
6722009.08.13 14:34s/l3360.30159.391159.3910.000-120.0921224.26
6732009.08.13 14:34buy3370.30159.056158.5560.000
6742009.08.13 15:41s/l3370.30158.556158.5560.000-120.0921104.17
6752009.08.14 16:00sell3380.30156.617157.1170.000
6762009.08.18 08:15close3380.30155.675157.1170.000220.9821325.15
6772009.08.21 05:30sell3390.30154.190154.6900.000
6782009.08.21 08:57s/l3390.30154.690154.6900.000-119.9321205.22
6792009.08.21 16:15buy3400.30156.467155.9670.000
6802009.08.21 17:03s/l3400.30155.967155.9670.000-120.0921085.13
6812009.08.26 15:30sell3410.30152.335152.8350.000
6822009.08.26 16:01s/l3410.30152.835152.8350.000-119.9220965.21
6832009.08.27 02:45sell3420.30152.343152.8430.000
6842009.08.28 02:13s/l3420.30152.843152.8430.000-120.4620844.75
6852009.08.31 03:15sell3430.30150.679151.1790.000
6862009.08.31 13:22s/l3430.30151.179151.1790.000-119.9320724.82
6872009.09.02 01:15sell3440.30149.810150.3100.000
6882009.09.02 08:14s/l3440.30150.310150.3100.000-119.9320604.89
6892009.09.02 10:00sell3450.30149.320149.8200.000
6902009.09.02 10:38s/l3450.30149.820149.8200.000-119.9220484.97
6912009.09.03 12:30buy3460.30151.290150.7900.000
6922009.09.07 18:15close3460.30151.870150.7900.000136.8020621.77
6932009.09.10 12:00sell3470.30151.950152.4500.000
6942009.09.10 13:00s/l3470.30152.450152.4500.000-119.9220501.85
6952009.09.10 13:45buy3480.30152.930152.4300.000
6962009.09.10 15:12s/l3480.30152.430152.4300.000-120.0920381.76
6972009.09.10 16:15buy3490.30152.910152.4100.000
6982009.09.11 02:23s/l3490.30152.410152.4100.000-119.8920261.88
6992009.09.11 09:30sell3500.30151.820152.3200.000
7002009.09.15 02:15close3500.30151.170152.3200.000151.7320413.61
7012009.09.15 17:30sell3510.30149.670150.1700.000
7022009.09.15 19:57s/l3510.30150.170150.1700.000-119.9220293.69
7032009.09.16 08:15sell3520.30149.120149.6200.000
7042009.09.16 16:18s/l3520.30149.620149.6200.000-119.9320173.76
7052009.09.17 13:30buy3530.30151.000150.5000.000
7062009.09.17 15:23s/l3530.30150.500150.5000.000-120.0920053.67
7072009.09.17 16:00buy3540.30150.990150.4900.000
7082009.09.17 16:18s/l3540.30150.490150.4900.000-120.0919933.58
7092009.09.18 09:15sell3550.30148.800149.3000.000
7102009.09.18 11:28s/l3550.30149.300149.3000.000-119.9219813.66
7112009.09.18 16:15sell3560.30148.740149.2400.000
7122009.09.21 12:43s/l3560.30149.240149.2400.000-120.4619693.20
7132009.09.23 12:30buy3570.30149.730149.2300.000
7142009.09.23 22:52s/l3570.30149.230149.2300.000-120.0919573.11
7152009.09.24 09:15sell3580.30147.790148.2900.000
7162009.09.29 03:00close3580.30143.300148.2900.0001061.9320635.04
7172009.10.01 15:45sell3590.30143.080143.5800.000
7182009.10.01 16:36s/l3590.30143.580143.5800.000-119.9320515.11
7192009.10.01 17:15sell3600.30143.090143.5900.000
7202009.10.02 22:30close3600.30142.960143.5900.00028.9520544.06
7212009.10.06 15:30sell3610.30141.290141.7900.000
7222009.10.07 15:00s/l3610.30141.790141.7900.000-120.4720423.58
7232009.10.08 12:30buy3620.30142.270141.7700.000
7242009.10.08 13:03s/l3620.30141.770141.7700.000-120.0920303.49
7252009.10.08 14:45buy3630.30142.110141.6100.000
7262009.10.09 11:45close3630.30141.700141.6100.000-98.5220204.98
7272009.10.12 17:00sell3640.30141.640142.1400.000
7282009.10.12 20:12s/l3640.30142.140142.1400.000-119.9320085.05
7292009.10.13 10:45sell3650.30141.460141.9600.000
7302009.10.13 15:06s/l3650.30141.960141.9600.000-119.9319965.12
7312009.10.14 01:30buy3660.30143.130142.6300.000
7322009.10.14 03:10s/l3660.30142.630142.6300.000-120.0919845.03
7332009.10.14 13:15buy3670.30143.190142.6900.000
7342009.10.14 15:32s/l3670.30142.690142.6900.000-120.0919724.94
7352009.10.15 02:30buy3680.30143.550143.0500.000
7362009.10.19 09:30close3680.30147.370143.0500.000906.3120631.25
7372009.10.20 17:00buy3690.30149.170148.6700.000
7382009.10.20 18:07s/l3690.30148.670148.6700.000-120.0920511.16
7392009.10.21 09:30buy3700.30149.400148.9000.000
7402009.10.23 10:45close3700.30151.140148.9000.000412.7220923.87
7412009.10.23 13:30sell3710.30150.050150.5500.000
7422009.10.23 14:20s/l3710.30150.550150.5500.000-119.9320803.94
7432009.10.26 01:15sell3720.30149.420149.9200.000
7442009.10.26 08:26s/l3720.30149.920149.9200.000-119.9320684.01
7452009.10.28 05:00sell3730.30149.210149.7100.000
7462009.10.29 11:45close3730.30149.440149.7100.000-57.5220626.50
7472009.10.29 14:45buy3740.30150.970150.4700.000
7482009.10.30 06:48s/l3740.30150.470150.4700.000-119.8920506.61
7492009.11.04 08:15buy3750.30148.989148.4890.000
7502009.11.05 10:00close3750.30148.754148.4890.000-56.5520450.06
7512009.11.06 15:30sell3760.30148.920149.4200.000
7522009.11.06 15:45s/l3760.30149.420149.4200.000-119.9220330.14
7532009.11.06 16:30sell3770.30148.685149.1850.000
7542009.11.06 16:58s/l3770.30149.185149.1850.000-119.9320210.21
7552009.11.06 16:58sell3780.30149.239149.7390.000
7562009.11.09 01:34s/l3780.30149.739149.7390.000-120.4620089.75
7572009.11.09 09:00buy3790.30151.259150.7590.000
7582009.11.09 14:23s/l3790.30150.759150.7590.000-120.0919969.66
7592009.11.11 17:00sell3800.30148.899149.3990.000
7602009.11.12 01:32s/l3800.30149.399149.3990.000-121.5519848.11
7612009.11.12 09:45sell3810.30148.348148.8480.000
7622009.11.12 11:13s/l3810.30148.848148.8480.000-119.9219728.19
7632009.11.16 18:30buy3820.30150.225149.7250.000
7642009.11.16 20:03s/l3820.30149.725149.7250.000-120.0919608.10
7652009.11.17 22:30buy3830.30150.178149.6780.000
7662009.11.18 05:00close3830.30149.802149.6780.000-90.4419517.66
7672009.11.18 16:15sell3840.30149.489149.9890.000
7682009.11.23 09:30close3840.30147.580149.9890.000448.7119966.37
7692009.11.25 20:15sell3850.30145.781146.2810.000
7702009.11.30 00:45close3850.30143.076146.2810.000637.5020603.86
7712009.12.01 13:30buy3860.30144.123143.6230.000
7722009.12.04 01:45close3860.30145.483143.6230.000322.6620926.52
7732009.12.04 12:30buy3870.30147.027146.5270.000
7742009.12.07 09:45close3870.30146.984146.5270.000-11.3520915.17
7752009.12.08 08:45sell3880.30145.378145.8780.000
7762009.12.08 09:38s/l3880.30145.878145.8780.000-119.9220795.25
7772009.12.08 10:15sell3890.30145.447145.9470.000
7782009.12.10 10:00close3890.30143.718145.9470.000406.5521201.80
7792009.12.11 04:00buy3900.30144.439143.9390.000
7802009.12.14 02:00close3900.30144.083143.9390.000-85.6921116.11
7812009.12.15 16:30buy3910.30145.753145.2530.000
7822009.12.16 05:53s/l3910.30145.253145.2530.000-119.8920996.23
7832009.12.16 11:30buy3920.30146.533146.0330.000
7842009.12.17 08:03s/l3920.30146.033146.0330.000-119.4920876.74
7852009.12.17 11:30sell3930.30144.774145.2740.000
7862009.12.17 15:37s/l3930.30145.274145.2740.000-119.9220756.82
7872009.12.18 00:30sell3940.30144.550145.0500.000
7882009.12.18 00:51s/l3940.30145.050145.0500.000-119.9320636.89
7892009.12.18 01:30sell3950.30144.463144.9630.000
7902009.12.18 03:05s/l3950.30144.963144.9630.000-119.9220516.97
7912009.12.22 02:30buy3960.30146.866146.3660.000
7922009.12.22 10:28s/l3960.30146.366146.3660.000-120.0920396.88
7932009.12.23 16:15sell3970.30145.919146.4190.000
7942009.12.24 02:57s/l3970.30146.419146.4190.000-121.5520275.33
7952009.12.24 08:30sell3980.30145.909146.4090.000
7962009.12.24 16:15close3980.30146.309146.4090.000-96.2120179.12
7972009.12.28 16:30buy3990.30146.513146.0130.000
7982009.12.29 17:15close3990.30146.286146.0130.000-55.0520124.07
7992009.12.30 15:45buy4000.30147.022146.5220.000
8002010.01.04 16:45close4000.30148.820146.5220.000426.6920550.76
8012010.01.05 06:00sell4010.30147.437147.9370.000
8022010.01.05 06:36s/l4010.30147.937147.9370.000-119.9320430.83
8032010.01.05 06:36sell4020.30147.923148.4230.000
8042010.01.06 16:15close4020.30147.732148.4230.00043.4220474.25
8052010.01.07 23:15buy4030.30149.077148.5770.000
8062010.01.08 02:43s/l4030.30148.577148.5770.000-119.8920354.36
8072010.01.08 10:00buy4040.30149.136148.6360.000
8082010.01.08 14:30s/l4040.30148.636148.6360.000-120.0920234.27
8092010.01.11 11:30buy4050.30149.503149.0030.000
8102010.01.11 15:58s/l4050.30149.003149.0030.000-120.0920114.18
8112010.01.12 02:45sell4060.30147.748148.2480.000
8122010.01.12 03:08s/l4060.30148.248148.2480.000-119.9319994.25
8132010.01.12 03:08sell4070.30148.242148.7420.000
8142010.01.13 09:45close4070.30148.062148.7420.00040.8120035.06
8152010.01.14 04:00buy4080.30149.450148.9500.000
8162010.01.14 14:32s/l4080.30148.950148.9500.000-120.0919914.97
8172010.01.15 11:15sell4090.30147.829148.3290.000
8182010.01.15 12:53s/l4090.30148.329148.3290.000-119.9219795.05
8192010.01.15 17:00sell4100.30147.644148.1440.000
8202010.01.18 01:08s/l4100.30148.144148.1440.000-120.4619674.58
8212010.01.19 11:30buy4110.30148.936148.4360.000
8222010.01.19 12:43s/l4110.30148.436148.4360.000-120.0919554.49
8232010.01.19 16:00buy4120.30149.124148.6240.000
8242010.01.20 03:08s/l4120.30148.624148.6240.000-119.8919434.61
8252010.01.20 09:15sell4130.30147.706148.2060.000
8262010.01.20 10:27s/l4130.30148.206148.2060.000-119.9319314.68
8272010.01.20 12:15sell4140.30147.742148.2420.000
8282010.01.20 15:20s/l4140.30148.242148.2420.000-119.9319194.75
8292010.01.21 16:45sell4150.30147.729148.2290.000
8302010.01.25 17:00close4150.30146.067148.2290.000391.7519586.50
8312010.01.26 02:15buy4160.30147.156146.6560.000
8322010.01.26 03:32s/l4160.30146.656146.6560.000-120.0919466.41
8332010.01.26 11:15sell4170.30144.311144.8110.000
8342010.01.26 13:34s/l4170.30144.811144.8110.000-119.9219346.49
8352010.01.27 05:30sell4180.30143.707144.2070.000
8362010.01.27 07:31s/l4180.30144.207144.2070.000-119.9219226.57
8372010.01.28 04:45buy4190.30146.451145.9510.000
8382010.01.28 06:55s/l4190.30145.951145.9510.000-120.0919106.48
8392010.01.28 08:30buy4200.30146.568146.0680.000
8402010.01.28 16:02s/l4200.30146.068146.0680.000-120.0918986.39
8412010.02.01 00:15sell4210.30143.792144.2920.000
8422010.02.01 01:53s/l4210.30144.292144.2920.000-119.9218866.47
8432010.02.01 02:45sell4220.30143.753144.2530.000
8442010.02.01 08:21s/l4220.30144.253144.2530.000-119.9218746.55
8452010.02.01 12:00sell4230.30143.124143.6240.000
8462010.02.01 13:58s/l4230.30143.624143.6240.000-119.9218626.63
8472010.02.03 16:15buy4240.30145.189144.6890.000
8482010.02.03 20:42s/l4240.30144.689144.6890.000-120.0918506.54
8492010.02.04 10:15sell4250.30144.013144.5130.000
8502010.02.09 06:45close4250.30139.726144.5130.0001013.7819520.32
8512010.02.09 18:00buy4260.30140.244139.7440.000
8522010.02.10 14:15close4260.30139.783139.7440.000-110.6219409.70
8532010.02.12 08:30buy4270.30141.190140.6900.000
8542010.02.12 11:12s/l4270.30140.690140.6900.000-120.0919289.61
8552010.02.12 22:30buy4280.30141.410140.9100.000
8562010.02.15 00:06s/l4280.30140.910140.9100.000-119.8919169.72
8572010.02.16 16:45buy4290.30141.530141.0300.000
8582010.02.18 08:30close4290.30142.044141.0300.000121.5419291.26
8592010.02.18 15:15sell4300.30141.183141.6830.000
8602010.02.18 15:35s/l4300.30141.683141.6830.000-119.9219171.34
8612010.02.19 10:45sell4310.30141.118141.6180.000
8622010.02.19 16:42s/l4310.30141.618141.6180.000-119.9319051.41
8632010.02.23 10:30sell4320.30140.661141.1610.000
8642010.03.03 05:30close4320.30133.575141.1610.0001674.9120726.32
8652010.03.03 17:30buy4330.30134.018133.5180.000
8662010.03.03 17:43s/l4330.30133.518133.5180.000-120.0920606.23
8672010.03.03 17:43buy4340.30133.499132.9990.000
8682010.03.04 04:30close4340.30133.274132.9990.000-54.1820552.05
8692010.03.04 07:45sell4350.30132.616133.1160.000
8702010.03.04 09:43s/l4350.30133.116133.1160.000-119.9320432.12
8712010.03.04 15:00buy4360.30134.102133.6020.000
8722010.03.04 18:12s/l4360.30133.602133.6020.000-120.0920312.03
8732010.03.05 03:00buy4370.30134.323133.8230.000
8742010.03.09 01:15close4370.30135.625133.8230.000308.2820620.32
8752010.03.11 11:15buy4380.30135.897135.3970.000
8762010.03.15 10:30close4380.30136.668135.3970.000182.1820802.50
8772010.03.16 08:45sell4390.30135.234135.7340.000
8782010.03.16 09:03s/l4390.30135.734135.7340.000-119.9220682.58
8792010.03.17 10:45buy4400.30139.023138.5230.000
8802010.03.17 15:28s/l4400.30138.523138.5230.000-120.0920562.49
8812010.03.19 09:00sell4410.30137.234137.7340.000
8822010.03.23 01:00close4410.30136.475137.7340.000177.5820740.07
8832010.03.24 10:45buy4420.30136.610136.1100.000
8842010.03.26 09:30close4420.30137.103136.1100.000116.5620856.63
8852010.03.29 00:15buy4430.30138.218137.7180.000
8862010.03.29 02:02s/l4430.30137.718137.7180.000-120.0920736.54
8872010.03.29 05:15buy4440.30138.274137.7740.000
8882010.04.06 02:30close4440.30143.785137.7740.0001309.1322045.67
8892010.04.06 09:15sell4450.30142.702143.2020.000
8902010.04.06 20:15s/l4450.30143.202143.2020.000-119.9221925.75
8912010.04.07 13:45sell4460.30141.918142.4180.000
8922010.04.07 15:06s/l4460.30142.418142.4180.000-119.9221805.83
8932010.04.08 08:30sell4470.30141.517142.0170.000
8942010.04.08 16:32s/l4470.30142.017142.0170.000-119.9321685.90
8952010.04.09 10:00buy4480.30143.659143.1590.000
8962010.04.09 16:13s/l4480.30143.159143.1590.000-120.0921565.81
8972010.04.13 03:15sell4490.30142.479142.9790.000
8982010.04.13 09:12s/l4490.30142.979142.9790.000-119.9321445.88
8992010.04.14 12:00buy4500.30144.514144.0140.000
9002010.04.14 12:43s/l4500.30144.014144.0140.000-120.0921325.79
9012010.04.14 14:15buy4510.30144.542144.0420.000
9022010.04.14 17:32s/l4510.30144.042144.0420.000-120.0921205.70
9032010.04.16 03:00sell4520.30143.129143.6290.000
9042010.04.16 12:07s/l4520.30143.629143.6290.000-119.9321085.77
9052010.04.16 16:45sell4530.30142.404142.9040.000
9062010.04.19 23:45close4530.30141.900142.9040.000117.6521203.42
9072010.04.22 11:00buy4540.30144.082143.5820.000
9082010.04.22 11:26s/l4540.30143.582143.5820.000-120.0921083.33
9092010.04.22 15:45sell4550.30142.563143.0630.000
9102010.04.22 16:27s/l4550.30143.063143.0630.000-119.9320963.40
9112010.04.22 16:27sell4560.30143.078143.5780.000
9122010.04.22 19:15close4560.30143.513143.5780.000-104.5120858.89
9132010.04.22 22:00buy4570.30144.013143.5130.000
9142010.04.23 00:41s/l4570.30143.513143.5130.000-119.8920739.00
9152010.04.23 13:45buy4580.30144.088143.5880.000
9162010.04.27 04:00close4580.30144.655143.5880.000133.7320872.73
9172010.04.27 12:30sell4590.30143.564144.0640.000
9182010.04.29 09:00close4590.30142.907144.0640.000152.3121025.04
9192010.04.29 14:15buy4600.30143.761143.2610.000
9202010.04.30 16:15close4600.30143.497143.2610.000-63.8420961.20
9212010.05.04 15:45sell4610.30142.853143.3530.000
9222010.05.04 19:17s/l4610.30143.353143.3530.000-119.9320841.27
9232010.05.05 15:45sell4620.30142.339142.8390.000
9242010.05.05 16:48s/l4620.30142.839142.8390.000-119.9220721.35
9252010.05.05 17:15sell4630.30142.333142.8330.000
9262010.05.05 17:50s/l4630.30142.833142.8330.000-119.9320601.42
9272010.05.05 18:30sell4640.30142.304142.8040.000
9282010.05.10 03:30close4640.30137.929142.8040.0001033.5821635.00
9292010.05.13 14:45sell4650.30136.312136.8120.000
9302010.05.18 08:30close4650.30134.156136.8120.000508.3722143.37
9312010.05.18 23:15sell4660.30131.809132.3090.000
9322010.05.19 09:03s/l4660.30132.309132.3090.000-120.4622022.91
9332010.05.19 10:30sell4670.30130.564131.0640.000
9342010.05.19 14:11s/l4670.30131.064131.0640.000-119.9221902.99
9352010.05.20 13:45sell4680.30129.561130.0610.000
9362010.05.20 19:33s/l4680.30130.061130.0610.000-119.9221783.07
9372010.05.20 22:15sell4690.30128.525129.0250.000
9382010.05.21 01:47s/l4690.30129.025129.0250.000-120.4621662.61
9392010.05.25 08:00sell4700.30128.677129.1770.000
9402010.05.25 17:56s/l4700.30129.177129.1770.000-119.9221542.69
9412010.05.27 08:30buy4710.30131.006130.5060.000
9422010.05.27 10:23s/l4710.30130.506130.5060.000-120.0921422.60
9432010.05.27 11:15buy4720.30131.161130.6610.000
9442010.05.27 14:33s/l4720.30130.661130.6610.000-120.0921302.51
9452010.05.27 16:45buy4730.30131.464130.9640.000
9462010.05.28 17:15close4730.30131.080130.9640.000-92.3421210.17
9472010.06.01 09:30sell4740.30131.083131.5830.000
9482010.06.01 10:13s/l4740.30131.583131.5830.000-119.9221090.25
9492010.06.01 10:45sell4750.30131.123131.6230.000
9502010.06.01 11:47s/l4750.30131.623131.6230.000-119.9220970.33
9512010.06.01 15:30buy4760.30133.442132.9420.000
9522010.06.03 18:30close4760.30134.632132.9420.000282.1021252.42
9532010.06.04 14:45sell4770.30134.052134.5520.000
9542010.06.08 07:45close4770.30133.237134.5520.000190.8621443.29
9552010.06.08 16:45sell4780.30130.637131.1370.000
9562010.06.08 17:23s/l4780.30131.137131.1370.000-119.9321323.36
9572010.06.08 17:23sell4790.30131.122131.6220.000
9582010.06.08 17:57s/l4790.30131.622131.6220.000-119.9221203.44
9592010.06.09 17:30buy4800.30133.728133.2280.000
9602010.06.09 18:45s/l4800.30133.228133.2280.000-120.0921083.35
9612010.06.10 17:00buy4810.30133.883133.3830.000
9622010.06.10 17:43s/l4810.30133.383133.3830.000-120.0920963.26
9632010.06.10 20:00buy4820.30134.023133.5230.000
9642010.06.11 14:32s/l4820.30133.523133.5230.000-119.8920843.37
9652010.06.14 10:45buy4830.30135.188134.6880.000
9662010.06.15 08:03s/l4830.30134.688134.6880.000-119.8920723.48
9672010.06.17 02:15sell4840.30133.994134.4940.000
9682010.06.17 10:32s/l4840.30134.494134.4940.000-119.9320603.55
9692010.06.21 07:30buy4850.30135.236134.7360.000
9702010.06.21 18:28s/l4850.30134.736134.7360.000-120.0920483.46
9712010.06.22 11:15sell4860.30133.178133.6780.000
9722010.06.22 13:38s/l4860.30133.678133.6780.000-119.9320363.53
9732010.06.22 14:15sell4870.30133.171133.6710.000
9742010.06.22 14:32s/l4870.30133.671133.6710.000-119.9320243.60
9752010.06.24 17:00sell4880.30133.682134.1820.000
9762010.06.24 18:03s/l4880.30134.182134.1820.000-119.9220123.68
9772010.06.24 18:30sell4890.30133.588134.0880.000
9782010.06.24 19:56s/l4890.30134.088134.0880.000-119.9320003.75
9792010.06.24 21:45sell4900.30133.559134.0590.000
9802010.06.25 07:58s/l4900.30134.059134.0590.000-120.4719883.28
9812010.06.25 11:45sell4910.30133.292133.7920.000
9822010.06.25 13:41s/l4910.30133.792133.7920.000-119.9319763.35
9832010.06.28 17:15buy4920.30134.891134.3910.000
9842010.06.29 04:41s/l4920.30134.391134.3910.000-119.8919643.46
9852010.06.29 10:00sell4930.30133.358133.8580.000
9862010.06.29 14:23s/l4930.30133.858133.8580.000-119.9319523.53
9872010.06.29 16:15sell4940.30133.300133.8000.000
9882010.07.01 20:30close4940.30132.639133.8000.000153.2619676.79
9892010.07.02 04:15buy4950.30133.791133.2910.000
9902010.07.02 07:17s/l4950.30133.291133.2910.000-120.0919556.70
9912010.07.06 01:15sell4960.30132.466132.9660.000
9922010.07.06 07:47s/l4960.30132.966132.9660.000-119.9219436.78
9932010.07.07 09:00sell4970.30131.943132.4430.000
9942010.07.07 16:12s/l4970.30132.443132.4430.000-119.9219316.86
9952010.07.08 02:15buy4980.30133.700133.2000.000
9962010.07.09 14:30close4980.30133.594133.2000.000-26.3219290.54
9972010.07.12 08:30sell4990.30132.881133.3810.000
9982010.07.12 14:51s/l4990.30133.381133.3810.000-119.9319170.61
9992010.07.12 17:30sell5000.30132.844133.3440.000
10002010.07.13 01:51s/l5000.30133.344133.3440.000-120.4619050.15
10012010.07.13 18:15buy5010.30134.067133.5670.000
10022010.07.15 03:00close5010.30134.326133.5670.00060.9819111.12
10032010.07.16 06:45sell5020.30134.084134.5840.000
10042010.07.16 09:03s/l5020.30134.584134.5840.000-119.9318991.19
10052010.07.16 13:00sell5030.30133.865134.3650.000
10062010.07.20 06:30close5030.30132.926134.3650.000220.2719211.47
10072010.07.20 18:30buy5040.30133.270132.7700.000
10082010.07.21 08:57s/l5040.30132.770132.7700.000-119.8919091.58
10092010.07.22 02:30sell5050.30131.489131.9890.000
10102010.07.22 10:42s/l5050.30131.989131.9890.000-119.9318971.65
10112010.07.23 10:45buy5060.30133.994133.4940.000
10122010.07.28 21:15close5060.30135.950133.4940.000463.8119435.46
10132010.07.29 14:00sell5070.30135.626136.1260.000
10142010.07.29 14:43s/l5070.30136.126136.1260.000-119.9219315.54
10152010.07.29 14:43sell5080.30136.099136.5990.000
10162010.07.30 17:15close5080.30135.834136.5990.00060.9719376.51
10172010.08.02 09:45buy5090.30136.959136.4590.000
10182010.08.03 16:13s/l5090.30136.459136.4590.000-119.8919256.62
10192010.08.04 06:00sell5100.30136.038136.5380.000
10202010.08.04 14:17s/l5100.30136.538136.5380.000-119.9319136.69
10212010.08.05 17:00sell5110.30135.926136.4260.000
10222010.08.05 18:21s/l5110.30136.426136.4260.000-119.9219016.77
10232010.08.06 14:45sell5120.30135.679136.1790.000
10242010.08.06 15:56s/l5120.30136.179136.1790.000-119.9218896.85
10252010.08.09 17:45buy5130.30136.952136.4520.000
10262010.08.09 19:27s/l5130.30136.452136.4520.000-120.0918776.76
10272010.08.10 03:15sell5140.30135.923136.4230.000
10282010.08.12 09:30close5140.30134.564136.4230.000318.8119095.57
10292010.08.13 09:45buy5150.30134.774134.2740.000
10302010.08.13 10:18s/l5150.30134.274134.2740.000-120.0918975.48
10312010.08.18 03:00sell5160.30132.845133.3450.000
10322010.08.18 10:37s/l5160.30133.345133.3450.000-119.9318855.55
10332010.08.19 11:00buy5170.30133.874133.3740.000
10342010.08.19 14:33s/l5170.30133.374133.3740.000-120.0918735.46
10352010.08.20 08:15sell5180.30132.606133.1060.000
10362010.08.20 18:30s/l5180.30133.106133.1060.000-119.9318615.53
10372010.08.23 15:00sell5190.30132.290132.7900.000
10382010.08.25 17:30close5190.30130.687132.7900.000377.7518993.28
10392010.08.26 06:00buy5200.30131.819131.3190.000
10402010.08.26 10:43s/l5200.30131.319131.3190.000-120.0918873.19
10412010.08.27 18:00buy5210.30132.164131.6640.000
10422010.08.30 12:08s/l5210.30131.664131.6640.000-119.8918753.31
10432010.08.31 07:45sell5220.30129.907130.4070.000
10442010.09.01 15:30close5220.30130.061130.4070.000-38.4018714.90
10452010.09.03 14:45buy5230.30131.600131.1000.000
10462010.09.03 15:20s/l5230.30131.100131.1000.000-120.0918594.81
10472010.09.03 15:20buy5240.30131.031130.5310.000
10482010.09.03 16:02s/l5240.30130.531130.5310.000-120.0918474.72
10492010.09.03 16:02buy5250.30130.513130.0130.000
10502010.09.06 09:55s/l5250.30130.013130.0130.000-119.8918354.84
10512010.09.07 08:45sell5260.30128.844129.3440.000
10522010.09.07 09:21s/l5260.30129.344129.3440.000-119.9318234.91
10532010.09.07 12:15sell5270.30128.770129.2700.000
10542010.09.08 09:07s/l5270.30129.270129.2700.000-120.4718114.43
10552010.09.08 17:15buy5280.30130.162129.6620.000
10562010.09.08 23:03s/l5280.30129.662129.6620.000-120.0917994.34
10572010.09.13 10:15buy5290.30130.001129.5010.000
10582010.09.13 12:33s/l5290.30129.501129.5010.000-120.0917874.25
10592010.09.13 18:30sell5300.30129.080129.5800.000
10602010.09.14 17:45close5300.30129.169129.5800.000-22.9817851.27
10612010.09.15 04:00buy5310.30130.400129.9000.000
10622010.09.20 09:30close5310.30133.960129.9000.000845.1718696.44
10632010.09.20 15:00sell5320.30133.446133.9460.000
10642010.09.22 08:30close5320.30133.250133.9460.00044.0518740.49
10652010.09.22 14:15sell5330.30132.298132.7980.000
10662010.09.23 12:15close5330.30132.637132.7980.000-83.3718657.12
10672010.09.24 06:30buy5340.30133.477132.9770.000
10682010.09.24 07:17s/l5340.30132.977132.9770.000-120.0918537.03
10692010.09.24 07:17buy5350.30132.999132.4990.000
10702010.09.24 08:35s/l5350.30132.499132.4990.000-120.0918416.94
10712010.09.24 14:45buy5360.30133.118132.6180.000
10722010.09.28 07:30close5360.30133.106132.6180.000-3.7918413.16
10732010.09.28 15:15sell5370.30132.763133.2630.000
10742010.09.30 12:45close5370.30132.568133.2630.00042.7418455.90
10752010.09.30 14:30sell5380.30131.647132.1470.000
10762010.10.01 11:30close5380.30131.866132.1470.000-53.8218402.07
10772010.10.05 06:45buy5390.30132.627132.1270.000
10782010.10.05 07:07s/l5390.30132.127132.1270.000-120.0918281.98
10792010.10.05 07:07buy5400.30132.127131.6270.000
10802010.10.06 10:15close5400.30131.986131.6270.000-34.6318247.35
10812010.10.06 14:30sell5410.30131.741132.2410.000
10822010.10.11 10:15close5410.30130.970132.2410.000178.8118426.16
10832010.10.11 20:00sell5420.30130.283130.7830.000
10842010.10.12 02:00close5420.30130.679130.7830.000-95.8018330.36
10852010.10.12 06:00sell5430.30130.187130.6870.000
10862010.10.13 10:00close5430.30130.033130.6870.00034.6418364.99
10872010.10.14 15:45buy5440.30130.405129.9050.000
10882010.10.15 20:15close5440.30130.142129.9050.000-63.6118301.39
10892010.10.18 03:00sell5450.30129.761130.2610.000
10902010.10.20 17:30close5450.30128.528130.2610.000290.0018591.39
10912010.10.22 09:45sell5460.30127.161127.6610.000
10922010.10.22 14:23s/l5460.30127.661127.6610.000-119.9318471.46
10932010.10.25 09:00sell5470.30127.219127.7190.000
10942010.10.26 08:30close5470.30127.356127.7190.000-34.3718437.09
10952010.10.26 09:45buy5480.30127.962127.4620.000
10962010.10.28 08:45close5480.30128.812127.4620.000201.3518638.43
10972010.10.29 04:45sell5490.30128.423128.9230.000
10982010.10.29 14:53s/l5490.30128.923128.9230.000-119.9318518.50
10992010.11.01 01:15buy5500.30129.515129.0150.000
11002010.11.01 08:53s/l5500.30129.015129.0150.000-120.0918398.41
11012010.11.03 10:00buy5510.30129.600129.1000.000
11022010.11.05 09:45close5510.30130.715129.1000.000264.2818662.69
11032010.11.05 13:45buy5520.30131.905131.4050.000
11042010.11.08 00:26s/l5520.30131.405131.4050.000-119.8918542.80
11052010.11.09 01:15sell5530.30130.436130.9360.000
11062010.11.09 02:51s/l5530.30130.936130.9360.000-119.9318422.87
11072010.11.09 03:45sell5540.30130.419130.9190.000
11082010.11.09 20:17s/l5540.30130.919130.9190.000-119.9218302.95
11092010.11.10 11:45buy5550.30131.352130.8520.000
11102010.11.12 06:30close5550.30132.365130.8520.000240.0618543.01
11112010.11.12 08:45sell5560.30131.120131.6200.000
11122010.11.12 09:53s/l5560.30131.620131.6200.000-119.9318423.08
11132010.11.12 11:15sell5570.30131.227131.7270.000
11142010.11.12 11:32s/l5570.30131.727131.7270.000-119.9318303.15
11152010.11.16 16:45sell5580.30132.615133.1150.000
11162010.11.18 08:15close5580.30132.614133.1150.000-3.2718299.88
11172010.11.18 13:00buy5590.30133.296132.7960.000
11182010.11.19 16:00close5590.30133.139132.7960.000-38.4318261.45
11192010.11.22 18:00sell5600.30132.940133.4400.000
11202010.11.25 09:00close5600.30131.830133.4400.000259.2118520.65
11212010.11.26 03:15buy5610.30132.086131.5860.000
11222010.11.26 08:45close5610.30131.628131.5860.000-110.1118410.54
11232010.11.26 12:00sell5620.30131.229131.7290.000
11242010.12.01 10:00close5620.30130.619131.7290.000141.7118552.26
11252010.12.03 14:45sell5630.30129.664130.1640.000
11262010.12.03 16:08s/l5630.30130.164130.1640.000-119.9318432.33
11272010.12.03 16:08sell5640.30130.151130.6510.000
11282010.12.07 08:15close5640.30130.224130.6510.000-19.7418412.59
11292010.12.07 15:15buy5650.30130.923130.4230.000
11302010.12.09 16:30close5650.30132.108130.4230.000280.9118693.50
11312010.12.13 09:15buy5660.30132.947132.4470.000
11322010.12.13 11:20s/l5660.30132.447132.4470.000-120.0918573.41
11332010.12.14 11:15sell5670.30132.013132.5130.000
11342010.12.15 09:30close5670.30132.242132.5130.000-56.1918517.21
11352010.12.15 13:00sell5680.30131.419131.9190.000
11362010.12.16 15:00close5680.30131.519131.9190.000-26.6918490.53
11372010.12.17 13:30sell5690.30130.723131.2230.000
11382010.12.21 09:00close5690.30130.288131.2230.000100.7418591.27
11392010.12.21 12:45sell5700.30129.550130.0500.000
11402010.12.27 10:45close5700.30128.003130.0500.000362.3118953.58
11412010.12.27 14:45sell5710.30127.580128.0800.000
11422010.12.28 01:30close5710.30127.990128.0800.000-99.1218854.46
11432010.12.28 08:45sell5720.30127.365127.8650.000
11442010.12.30 08:30close5720.30126.660127.8650.000163.7019018.16
11452010.12.30 11:30sell5730.30125.945126.4450.000
11462010.12.30 15:57s/l5730.30126.445126.4450.000-119.9318898.23
11472010.12.30 15:58sell5740.30126.388126.8880.000
11482010.12.30 16:00close5740.30126.447126.8880.000-15.3318882.90
11492010.12.30 17:00sell5750.30125.800126.3000.000
11502010.12.31 11:30close5750.30126.232126.3000.000-104.3418778.56
11512010.12.31 16:45buy5760.30126.842126.3420.000
11522010.12.31 21:06s/l5760.30126.342126.3420.000-120.0918658.47
11532011.01.04 03:30buy5770.30126.892126.3920.000
11542011.01.07 19:15close5770.30128.799126.3920.000452.5819111.04
11552011.01.10 16:00sell5780.30128.532129.0320.000
11562011.01.10 18:02s/l5780.30129.032129.0320.000-119.9218991.12
11572011.01.11 07:45buy5790.30129.385128.8850.000
11582011.01.11 11:00close5790.30129.024128.8850.000-87.0818904.04
11592011.01.11 15:00buy5800.30129.461128.9610.000
11602011.01.14 06:15close5800.30130.670128.9610.000286.8019190.84
11612011.01.14 13:45buy5810.30131.518131.0180.000
11622011.01.14 16:16s/l5810.30131.018131.0180.000-120.0919070.75
11632011.01.14 17:00buy5820.30131.545131.0450.000
11642011.01.17 12:53s/l5820.30131.045131.0450.000-119.8918950.86
11652011.01.18 10:45buy5830.30132.140131.6400.000
11662011.01.18 15:03s/l5830.30131.640131.6400.000-120.0918830.77
11672011.01.18 15:30buy5840.30132.210131.7100.000
11682011.01.18 21:06s/l5840.30131.710131.7100.000-120.0918710.68
11692011.01.19 18:45sell5850.30130.966131.4660.000
11702011.01.20 10:32s/l5850.30131.466131.4660.000-121.5618589.12
11712011.01.21 04:15buy5860.30132.201131.7010.000
11722011.01.21 08:22s/l5860.30131.701131.7010.000-120.0918469.03
11732011.01.25 08:15sell5870.30131.618132.1180.000
11742011.01.26 17:45close5870.30130.803132.1180.000191.4218660.45
11752011.01.27 09:00buy5880.30131.851131.3510.000
11762011.01.28 02:13s/l5880.30131.351131.3510.000-119.8918540.56
11772011.01.28 17:45sell5890.30130.032130.5320.000
11782011.01.31 11:26s/l5890.30130.532130.5320.000-120.4718420.09
11792011.02.02 11:45buy5900.30132.124131.6240.000
11802011.02.03 17:07s/l5900.30131.624131.6240.000-119.4918300.60
11812011.02.04 19:00buy5910.30132.667132.1670.000
11822011.02.08 09:15close5910.30132.400132.1670.000-64.3518236.26
11832011.02.08 16:45sell5920.30131.667132.1670.000
11842011.02.08 19:57s/l5920.30132.167132.1670.000-119.9218116.34
11852011.02.10 14:45buy5930.30133.219132.7190.000
11862011.02.14 01:30close5930.30133.413132.7190.00045.1318161.47
11872011.02.15 09:15buy5940.30134.117133.6170.000
11882011.02.16 12:00close5940.30134.295133.6170.00041.1418202.61
11892011.02.18 10:45buy5950.30135.235134.7350.000
11902011.02.21 09:15close5950.30134.797134.7350.000-105.1718097.44
11912011.02.22 01:30sell5960.30134.554135.0540.000
11922011.02.23 10:45close5960.30134.384135.0540.00038.4418135.88
11932011.02.24 07:30sell5970.30133.038133.5380.000
11942011.02.28 10:15close5970.30132.264133.5380.000181.1418317.03
11952011.02.28 11:30buy5980.30132.743132.2430.000
11962011.03.02 05:15close5980.30132.949132.2430.00047.9818365.01
11972011.03.03 15:00buy5990.30133.956133.4560.000
11982011.03.04 17:15close5990.30133.779133.4560.000-43.1818321.83
11992011.03.07 16:30sell6000.30133.362133.8620.000
12002011.03.08 15:45close6000.30133.627133.8620.000-64.7318257.10
12012011.03.09 10:45buy6010.30134.105133.6050.000
12022011.03.10 08:45close6010.30133.758133.6050.000-83.1518173.95
12032011.03.10 16:45sell6020.30133.362133.8620.000
12042011.03.14 20:45close6020.30132.210133.8620.000270.7918444.75
12052011.03.15 10:30sell6030.30130.467130.9670.000
12062011.03.18 01:00close6030.30128.437130.9670.000477.4118922.15
12072011.03.18 03:15buy6040.30131.565131.0650.000
12082011.03.18 09:48s/l6040.30131.065131.0650.000-120.0918802.06
12092011.03.22 10:45buy6050.30132.732132.2320.000
12102011.03.23 01:36s/l6050.30132.232132.2320.000-119.8918682.17
12112011.03.23 13:00sell6060.30131.659132.1590.000
12122011.03.28 05:00close6060.30130.765132.1590.000207.9818890.15
12132011.03.28 17:30buy6070.30130.993130.4930.000
12142011.03.29 01:30close6070.30130.580130.4930.000-99.2318790.92
12152011.03.29 11:45buy6080.30131.123130.6230.000
12162011.03.31 15:15close6080.30132.612130.6230.000353.1119144.03
12172011.04.01 04:30buy6090.30134.077133.5770.000
12182011.04.07 13:15close6090.30138.630133.5770.0001081.2120225.24
12192011.04.08 09:30buy6100.30139.873139.3730.000
12202011.04.08 13:03s/l6100.30139.373139.3730.000-120.0920105.15
12212011.04.11 10:30sell6110.30138.138138.6380.000
12222011.04.11 12:38s/l6110.30138.638138.6380.000-119.9319985.22
12232011.04.12 01:45sell6120.30137.793138.2930.000
12242011.04.14 07:30close6120.30136.618138.2930.000275.1720260.39
12252011.04.14 11:45sell6130.30135.648136.1480.000
12262011.04.14 16:28s/l6130.30136.148136.1480.000-119.9220140.47
12272011.04.15 17:15sell6140.30135.432135.9320.000
12282011.04.19 22:00close6140.30134.613135.9320.000191.8220332.29
12292011.04.20 04:15buy6150.30135.534135.0340.000
12302011.04.20 15:22s/l6150.30135.034135.0340.000-120.0920212.20
12312011.04.25 01:45buy6160.30135.717135.2170.000
12322011.04.25 15:00close6160.30135.331135.2170.000-93.0120119.19
12332011.04.25 21:30sell6170.30134.835135.3350.000
12342011.04.27 08:15close6170.30134.890135.3350.000-15.4720103.72
12352011.04.27 11:15buy6180.30135.606135.1060.000
12362011.04.28 15:30close6180.30135.548135.1060.000-14.5120089.22
12372011.05.02 21:45sell6190.30135.235135.7350.000
12382011.05.06 14:45close6190.30132.505135.7350.000642.8720732.09
12392011.05.10 23:00buy6200.30132.360131.8600.000
12402011.05.11 19:38s/l6200.30131.860131.8600.000-119.8920612.20
12412011.05.13 09:15sell6210.30130.779131.2790.000
12422011.05.13 09:52s/l6210.30131.279131.2790.000-119.9220492.28
12432011.05.13 17:45sell6220.30130.561131.0610.000
12442011.05.16 03:50s/l6220.30131.061131.0610.000-120.4620371.82
12452011.05.17 06:45buy6230.30131.561131.0610.000
12462011.05.18 10:00close6230.30131.520131.0610.000-10.8820360.94
12472011.05.19 15:30buy6240.30132.968132.4680.000
12482011.05.19 16:02s/l6240.30132.468132.4680.000-120.0920240.85
12492011.05.23 09:00sell6250.30131.992132.4920.000
12502011.05.24 10:30close6250.30132.242132.4920.000-61.1720179.68
12512011.05.24 17:15buy6260.30133.141132.6410.000
12522011.05.24 19:03s/l6260.30132.641132.6410.000-120.0920059.59
12532011.05.25 12:15buy6270.30133.157132.6570.000
12542011.05.26 15:00close6270.30132.780132.6570.000-90.2719969.32
12552011.05.31 00:30buy6280.30133.457132.9570.000
12562011.05.31 17:30close6280.30133.516132.9570.00012.6819982.00
12572011.06.01 14:45sell6290.30132.773133.2730.000
12582011.06.06 02:15close6290.30132.240133.2730.000122.3620104.36
12592011.06.06 17:00sell6300.30131.051131.5510.000
12602011.06.07 08:30close6300.30131.498131.5510.000-107.9019996.46
12612011.06.08 10:00sell6310.30130.684131.1840.000
12622011.06.09 02:37s/l6310.30131.184131.1840.000-121.5519874.91
12632011.06.10 08:15sell6320.30130.474130.9740.000
12642011.06.13 13:11s/l6320.30130.974130.9740.000-120.4719754.44
12652011.06.14 05:15buy6330.30131.527131.0270.000
12662011.06.15 11:45close6330.30131.412131.0270.000-28.4519725.99
12672011.06.15 17:45sell6340.30130.769131.2690.000
12682011.06.16 03:28s/l6340.30131.269131.2690.000-121.5519604.44
12692011.06.16 07:45sell6350.30130.606131.1060.000
12702011.06.20 12:15close6350.30129.858131.1060.000174.9819779.42
12712011.06.22 10:45sell6360.30129.519130.0190.000
12722011.06.27 02:30close6360.30128.828130.0190.000159.8319939.25
12732011.06.27 12:15buy6370.30129.195128.6950.000
12742011.06.28 08:15close6370.30128.787128.6950.000-98.0419841.21
12752011.06.28 16:30buy6380.30129.527129.0270.000
12762011.06.29 15:15close6380.30129.289129.0270.000-57.6619783.55
12772011.06.30 10:30sell6390.30128.720129.2200.000
12782011.06.30 16:08s/l6390.30129.220129.2200.000-119.9319663.62
12792011.07.05 10:45buy6400.30130.454129.9540.000
12802011.07.05 21:15close6400.30130.027129.9540.000-102.7519560.87
12812011.07.06 09:15sell6410.30129.520130.0200.000
12822011.07.07 14:28s/l6410.30130.020130.0200.000-121.5619439.32
12832011.07.08 14:45sell6420.30129.150129.6500.000
12842011.07.13 16:45close6420.30126.905129.6500.000529.4819968.80
12852011.07.14 09:00buy6430.30127.604127.1040.000
12862011.07.15 12:45close6430.30127.304127.1040.000-72.3919896.41
12872011.07.18 10:15sell6440.30127.076127.5760.000
12882011.07.19 09:30close6440.30127.309127.5760.000-57.1419839.27
12892011.07.19 21:30buy6450.30127.673127.1730.000
12902011.07.20 08:53s/l6450.30127.173127.1730.000-119.8919719.38
12912011.07.21 14:30buy6460.30127.780127.2800.000
12922011.07.22 14:30close6460.30127.551127.2800.000-55.5319663.85
12932011.07.25 09:45sell6470.30127.325127.8250.000
12942011.07.26 04:06s/l6470.30127.825127.8250.000-120.4719543.38
12952011.07.26 04:09sell6480.30127.605128.1050.000
12962011.07.26 07:30close6480.30127.719128.1050.000-28.3819515.00
12972011.07.28 05:00sell6490.30126.947127.4470.000
12982011.07.29 17:30close6490.30127.080127.4470.000-33.4219481.57
12992011.07.29 22:15sell6500.30126.271126.7710.000
13002011.08.01 00:00s/l6500.30126.771126.7710.000-120.4719361.10
13012011.08.01 00:00sell6510.30126.812127.3120.000
13022011.08.01 02:00close6510.30126.918127.3120.000-26.4819334.62
13032011.08.01 02:45buy6520.30127.967127.4670.000
13042011.08.01 05:26s/l6520.30127.467127.4670.000-120.0919214.53
13052011.08.01 14:15sell6530.30126.006126.5060.000
13062011.08.02 01:28s/l6530.30126.506126.5060.000-120.4719094.06
13072011.08.03 23:30buy6540.30126.656126.1560.000
13082011.08.05 06:15close6540.30127.737126.1560.000256.2119350.26
13092011.08.08 16:15sell6550.30126.940127.4400.000
13102011.08.11 16:45close6550.30124.563127.4400.000559.7119909.97
13112011.08.15 02:15buy6560.30125.383124.8830.000
13122011.08.17 10:30close6560.30125.749124.8830.00085.9919995.96
13132011.08.17 16:00buy6570.30126.591126.0910.000
13142011.08.18 13:15close6570.30126.182126.0910.000-97.8719898.10
13152011.08.19 22:15sell6580.30125.884126.3840.000
13162011.08.22 00:00s/l6580.30126.384126.3840.000-120.4619777.63
13172011.08.22 13:45buy6590.30126.807126.3070.000
13182011.08.22 16:54s/l6590.30126.307126.3070.000-120.0919657.54
13192011.08.23 10:45buy6600.30126.860126.3600.000
13202011.08.23 13:45close6600.30126.444126.3600.000-100.1419557.40
13212011.08.24 13:30sell6610.30126.175126.6750.000
13222011.08.25 08:45close6610.30126.407126.6750.000-58.0019499.41
13232011.08.26 07:45sell6620.30125.665126.1650.000
13242011.08.29 09:45close6620.30125.777126.1650.000-28.4419470.96
13252011.09.01 15:15sell6630.30124.344124.8440.000
13262011.09.02 13:15close6630.30124.663124.8440.000-77.5419393.42
13272011.09.05 08:15sell6640.30123.983124.4830.000
13282011.09.06 09:11s/l6640.30124.483124.4830.000-120.4619272.96
13292011.09.06 09:15buy6650.30124.841124.3410.000
13302011.09.06 09:18s/l6650.30124.341124.3410.000-120.0919152.87
13312011.09.06 09:18buy6660.30124.307123.8070.000
13322011.09.06 15:00close6660.30123.917123.8070.000-93.9619058.91
13332011.09.06 16:00sell6670.30123.330123.8300.000
13342011.09.06 19:26s/l6670.30123.830123.8300.000-119.9318938.98
13352011.09.07 04:45sell6680.30123.259123.7590.000
13362011.09.07 07:58s/l6680.30123.759123.7590.000-119.9318819.05
13372011.09.08 15:15buy6690.30123.965123.4650.000
13382011.09.09 08:00close6690.30123.564123.4650.000-96.3818722.67
13392011.09.09 12:30buy6700.30124.104123.6040.000
13402011.09.09 14:20s/l6700.30123.604123.6040.000-120.0918602.58
13412011.09.09 16:30sell6710.30123.083123.5830.000
13422011.09.15 12:30close6710.30121.219123.5830.000437.4919040.07
13432011.09.15 16:15buy6720.30121.722121.2220.000
13442011.09.15 16:59s/l6720.30121.222121.2220.000-120.0918919.98
13452011.09.16 16:15buy6730.30121.577121.0770.000
13462011.09.19 00:00s/l6730.30121.077121.0770.000-119.8918800.09
13472011.09.19 04:00sell6740.30120.684121.1840.000
13482011.09.23 17:30close6740.30118.098121.1840.000608.7319408.83
13492011.09.27 13:45buy6750.30119.405118.9050.000
13502011.09.28 19:45close6750.30119.156118.9050.000-60.2819348.55
13512011.09.29 15:45buy6760.30120.638120.1380.000
13522011.09.29 18:03s/l6760.30120.138120.1380.000-120.0919228.46
13532011.09.30 17:15buy6770.30120.462119.9620.000
13542011.09.30 22:53s/l6770.30119.962119.9620.000-120.0919108.37
13552011.10.03 14:30sell6780.30118.965119.4650.000
13562011.10.04 22:15close6780.30118.987119.4650.000-7.1019101.27
13572011.10.06 13:15sell6790.30117.097117.5970.000
13582011.10.06 14:47s/l6790.30117.597117.5970.000-119.9218981.35
13592011.10.06 14:47sell6800.30117.570118.0700.000
13602011.10.06 16:33s/l6800.30118.070118.0700.000-119.9218861.43
13612011.10.07 10:00buy6810.30119.208118.7080.000
13622011.10.11 11:30close6810.30119.688118.7080.000113.0618974.49
13632011.10.12 03:00sell6820.30119.261119.7610.000
13642011.10.12 09:58s/l6820.30119.761119.7610.000-119.9318854.56
13652011.10.12 11:30buy6830.30120.597120.0970.000
13662011.10.13 14:15close6830.30120.389120.0970.000-50.1418804.42
13672011.10.14 16:45buy6840.30122.381121.8810.000
13682011.10.17 05:57s/l6840.30121.881121.8810.000-119.8918684.54
13692011.10.17 10:15buy6850.30122.546122.0460.000
13702011.10.17 11:33s/l6850.30122.046122.0460.000-120.0918564.45
13712011.10.18 11:15sell6860.30120.460120.9600.000
13722011.10.18 21:08s/l6860.30120.960120.9600.000-119.9318444.52
13732011.10.21 13:15buy6870.30121.771121.2710.000
13742011.10.21 14:57s/l6870.30121.271121.2710.000-120.0918324.43
13752011.10.24 02:00buy6880.30121.816121.3160.000
13762011.10.24 12:03s/l6880.30121.316121.3160.000-120.0918204.34
13772011.10.25 17:00sell6890.30120.948121.4480.000
13782011.10.25 18:07s/l6890.30121.448121.4480.000-119.9318084.41
13792011.10.26 14:15sell6900.30121.171121.6710.000
13802011.10.26 16:03s/l6900.30121.671121.6710.000-119.9317964.48
13812011.10.26 16:30sell6910.30121.106121.6060.000
13822011.10.26 21:02s/l6910.30121.606121.6060.000-119.9317844.55
13832011.10.27 19:15buy6920.30122.201121.7010.000
13842011.10.31 02:45close6920.30121.897121.7010.000-73.1417771.41
13852011.10.31 03:30buy6930.30125.423124.9230.000
13862011.10.31 10:53s/l6930.30124.923124.9230.000-120.0917651.32
13872011.11.03 03:15sell6940.30124.001124.5010.000
13882011.11.03 10:53s/l6940.30124.501124.5010.000-119.9317531.39
13892011.11.04 19:45buy6950.30125.540125.0400.000
13902011.11.07 03:09s/l6950.30125.040125.0400.000-119.8917411.50
13912011.11.08 11:30buy6960.30125.548125.0480.000
13922011.11.08 15:03s/l6960.30125.048125.0480.000-120.0917291.41
13932011.11.09 04:00sell6970.30124.888125.3880.000
13942011.11.11 16:30close6970.30123.979125.3880.000212.0717503.48
13952011.11.14 10:15sell6980.30122.761123.2610.000
13962011.11.17 15:15close6980.30121.563123.2610.000280.0817783.56
13972011.11.18 12:00buy6990.30121.652121.1520.000
13982011.11.18 14:15close6990.30121.246121.1520.000-97.7617685.80
13992011.11.21 04:00sell7000.30120.935121.4350.000
14002011.11.25 12:00close7000.30119.810121.4350.000262.2217948.02
14012011.11.25 15:45buy7010.30120.311119.8110.000
14022011.11.30 08:15close7010.30121.147119.8110.000197.8118145.83
14032011.11.30 12:30buy7020.30121.875121.3750.000
14042011.11.30 14:08s/l7020.30121.375121.3750.000-120.0918025.74
14052011.11.30 14:30buy7030.30121.949121.4490.000
14062011.11.30 20:17s/l7030.30121.449121.4490.000-120.0917905.65
14072011.12.01 11:00buy7040.30122.158121.6580.000
14082011.12.02 16:15close7040.30121.906121.6580.000-60.9917844.67
14092011.12.02 17:15sell7050.30121.466121.9660.000
14102011.12.05 08:23s/l7050.30121.966121.9660.000-120.4617724.20
14112011.12.06 17:30sell7060.30121.127121.6270.000
14122011.12.07 15:27s/l7060.30121.627121.6270.000-120.4717603.73
14132011.12.07 16:00buy7070.30122.203121.7030.000
14142011.12.08 10:19s/l7070.30121.703121.7030.000-119.4917484.24
14152011.12.12 08:45sell7080.30120.828121.3280.000
14162011.12.12 11:31s/l7080.30121.328121.3280.000-119.9317364.31
14172011.12.13 16:45sell7090.30120.923121.4230.000
14182011.12.15 10:15close7090.30120.847121.4230.00014.5117378.82
14192011.12.16 03:15buy7100.30120.969120.4690.000
14202011.12.16 15:45close7100.30120.730120.4690.000-58.1017320.72
14212011.12.16 17:30sell7110.30120.452120.9520.000
14222011.12.16 22:45close7110.30120.801120.9520.000-84.1217236.60
14232011.12.19 18:00buy7120.30121.098120.5980.000
14242011.12.23 10:45close7120.30122.329120.5980.000292.2317528.83
14252011.12.23 17:00sell7130.30122.113122.6130.000
14262011.12.27 08:30close7130.30122.053122.6130.00011.8117540.65
14272011.12.28 14:30sell7140.30121.521122.0210.000
14282012.01.03 06:15close7140.30119.488122.0210.000477.5718018.22
14292012.01.03 16:30buy7150.30119.867119.3670.000
14302012.01.05 01:00close7150.30119.705119.3670.000-39.0117979.21
14312012.01.05 10:15sell7160.30119.448119.9480.000
14322012.01.06 09:45close7160.30119.698119.9480.000-61.1817918.02
14332012.01.06 14:15sell7170.30119.274119.7740.000
14342012.01.10 07:45close7170.30118.907119.7740.00084.6218002.65
14352012.01.10 17:45buy7180.30119.031118.5310.000
14362012.01.11 11:30close7180.30118.683118.5310.000-83.7917918.86
14372012.01.11 12:30sell7190.30118.586119.0860.000
14382012.01.13 07:15close7190.30118.054119.0860.000122.6618041.52
14392012.01.13 16:30sell7200.30117.372117.8720.000
14402012.01.13 21:45close7200.30117.800117.8720.000-102.8517938.67
14412012.01.16 11:30sell7210.30117.373117.8730.000
14422012.01.16 18:00close7210.30117.705117.8730.000-80.0917858.58
14432012.01.17 11:30buy7220.30117.951117.4510.000
14442012.01.17 21:00close7220.30117.692117.4510.000-62.8617795.72
14452012.01.18 14:15buy7230.30118.147117.6470.000
14462012.01.24 05:15close7230.30119.634117.6470.000353.0318148.75
14472012.01.24 10:00buy7240.30120.144119.6440.000
14482012.01.26 16:00close7240.30121.503119.6440.000322.2318470.97
14492012.01.27 01:15sell7250.30121.292121.7920.000
14502012.01.31 11:30close7250.30120.353121.7920.000220.2818691.26
14512012.02.01 08:30sell7260.30119.609120.1090.000
14522012.02.01 10:13s/l7260.30120.109120.1090.000-119.9218571.34
14532012.02.01 13:45buy7270.30120.603120.1030.000
14542012.02.02 14:15close7270.30120.343120.1030.000-62.4918508.85
14552012.02.03 15:30buy7280.30120.898120.3980.000
14562012.02.06 10:30close7280.30120.569120.3980.000-79.2818429.57
14572012.02.07 11:00buy7290.30121.464120.9640.000
14582012.02.08 16:45close7290.30121.654120.9640.00043.9918473.56
14592012.02.09 19:15buy7300.30122.792122.2920.000
14602012.02.10 14:48s/l7300.30122.292122.2920.000-119.8918353.68
14612012.02.14 00:15sell7310.30121.739122.2390.000
14622012.02.14 04:58s/l7310.30122.239122.2390.000-119.9318233.75
14632012.02.14 18:30buy7320.30123.063122.5630.000
14642012.02.15 16:00close7320.30122.724122.5630.000-81.6518152.10
14652012.02.16 10:45buy7330.30123.535123.0350.000
14662012.02.21 12:45close7330.30125.794123.0350.000535.7818687.88
14672012.02.22 09:00buy7340.30126.493125.9930.000
14682012.02.22 10:37s/l7340.30125.993125.9930.000-120.0918567.79
14692012.02.22 15:45sell7350.30125.587126.0870.000
14702012.02.22 17:15s/l7350.30126.087126.0870.000-119.9218447.87
14712012.02.23 05:15sell7360.30125.435125.9350.000
14722012.02.23 11:33s/l7360.30125.935125.9350.000-119.9218327.95
14732012.02.24 06:00buy7370.30126.455125.9550.000
14742012.02.27 15:15close7370.30127.207125.9550.000177.4618505.41
14752012.02.29 16:30buy7380.30128.737128.2370.000
14762012.03.02 14:00close7380.30129.255128.2370.000122.4918627.90
14772012.03.05 06:15sell7390.30128.798129.2980.000
14782012.03.05 15:01s/l7390.30129.298129.2980.000-119.9318507.97
14792012.03.06 10:30sell7400.30127.927128.4270.000
14802012.03.07 21:00close7400.30127.804128.4270.00027.2918535.26
14812012.03.08 09:45buy7410.30128.560128.0600.000
14822012.03.12 01:45close7410.30128.765128.0600.00047.7518583.01
14832012.03.12 12:00sell7420.30128.482128.9820.000
14842012.03.13 00:38s/l7420.30128.982128.9820.000-120.4618462.55
14852012.03.13 10:00buy7430.30129.506129.0060.000
14862012.03.15 11:45close7430.30130.582129.0060.000255.0218717.56
14872012.03.16 10:00buy7440.30131.783131.2830.000
14882012.03.21 16:30close7440.30132.633131.2830.000201.1318918.70
14892012.03.22 01:00sell7450.30132.014132.5140.000
14902012.03.26 02:00close7450.30131.150132.5140.000202.4919121.19
14912012.03.26 13:00buy7460.30131.559131.0590.000
14922012.03.28 08:30close7460.30131.994131.0590.000102.3719223.56
14932012.03.28 16:45sell7470.30131.285131.7850.000
14942012.03.29 00:32s/l7470.30131.785131.7850.000-121.5519102.02
14952012.03.29 09:15sell7480.30130.904131.4040.000
14962012.03.29 21:17s/l7480.30131.404131.4040.000-119.9218982.10
14972012.03.30 19:00buy7490.30132.134131.6340.000
14982012.04.02 15:03s/l7490.30131.634131.6340.000-119.8918862.21
14992012.04.04 11:30sell7500.30130.629131.1290.000
15002012.04.04 17:17s/l7500.30131.129131.1290.000-119.9318742.28
15012012.04.05 10:45sell7510.30130.391130.8910.000
15022012.04.06 10:30close7510.30130.618130.8910.000-55.7118686.56
15032012.04.06 14:45sell7520.30129.257129.7570.000
15042012.04.09 19:07s/l7520.30129.757129.7570.000-120.4618566.10
15052012.04.10 12:15sell7530.30128.353128.8530.000
15062012.04.11 12:59s/l7530.30128.853128.8530.000-120.4718445.63
15072012.04.12 10:45buy7540.30129.281128.7810.000
15082012.04.12 18:18s/l7540.30128.781128.7810.000-120.0918325.54
15092012.04.13 03:45buy7550.30129.473128.9730.000
15102012.04.13 09:01s/l7550.30128.973128.9730.000-120.0918205.45
15112012.04.13 17:15sell7560.30128.319128.8190.000
15122012.04.17 09:45close7560.30128.266128.8190.00010.1418215.59
15132012.04.17 21:30buy7570.30128.931128.4310.000
15142012.04.23 03:45close7570.30131.048128.4310.000502.6618718.25
15152012.04.23 09:45sell7580.30130.354130.8540.000
15162012.04.23 20:25s/l7580.30130.854130.8540.000-119.9318598.32
15172012.04.25 04:45buy7590.30131.588131.0880.000
15182012.04.25 10:13s/l7590.30131.088131.0880.000-120.0918478.23
15192012.04.25 20:15buy7600.30131.687131.1870.000
15202012.04.26 05:08s/l7600.30131.187131.1870.000-119.4918358.75
15212012.04.27 08:30sell7610.30130.396130.8960.000
15222012.04.27 11:29s/l7610.30130.896130.8960.000-119.9318238.82
15232012.04.30 14:00sell7620.30130.236130.7360.000
15242012.05.01 17:15close7620.30130.093130.7360.00032.0418270.85
15252012.05.02 09:00buy7630.30130.706130.2060.000
15262012.05.02 09:52s/l7630.30130.206130.2060.000-120.0918150.76
15272012.05.04 14:30sell7640.30129.527130.0270.000
15282012.05.04 14:45close7640.30129.844130.0270.000-76.5218074.24
15292012.05.04 15:15sell7650.30129.378129.8780.000
15302012.05.07 17:45close7650.30129.368129.8780.0000.4918074.73
15312012.05.09 11:00sell7660.30128.481128.9810.000
15322012.05.10 09:00close7660.30128.727128.9810.000-61.3118013.42
15332012.05.10 15:15buy7670.30129.278128.7780.000
15342012.05.11 01:03s/l7670.30128.778128.7780.000-119.8917893.53
15352012.05.14 15:30sell7680.30128.130128.6300.000
15362012.05.14 17:07s/l7680.30128.630128.6300.000-119.9317773.60
15372012.05.15 12:45sell7690.30128.190128.6900.000
15382012.05.15 17:00close7690.30128.506128.6900.000-76.2917697.31
15392012.05.16 09:15sell7700.30128.103128.6030.000
15402012.05.21 10:15close7700.30125.746128.6030.000554.9618252.27
15412012.05.22 02:00buy7710.30125.697125.1970.000
15422012.05.23 04:45close7710.30125.562125.1970.000-33.2018219.07
15432012.05.23 10:15sell7720.30124.846125.3460.000
15442012.05.25 04:30close7720.30124.805125.3460.0006.2118225.28
15452012.05.28 01:15buy7730.30124.917124.4170.000
15462012.05.28 03:00close7730.30124.616124.4170.000-72.8318152.45
15472012.05.29 09:15buy7740.30124.856124.3560.000
15482012.05.29 14:15close7740.30124.621124.3560.000-57.1518095.30
15492012.05.29 16:00sell7750.30124.451124.9510.000
15502012.06.04 15:45close7750.30120.382124.9510.000960.4519055.75
15512012.06.05 15:15buy7760.30120.921120.4210.000
15522012.06.08 06:15close7760.30122.845120.4210.000456.6219512.37
15532012.06.14 09:00sell7770.30122.907123.4070.000
15542012.06.14 21:08s/l7770.30123.407123.4070.000-119.9219392.45
15552012.06.15 07:00sell7780.30122.571123.0710.000
15562012.06.15 16:03s/l7780.30123.071123.0710.000-119.9319272.52
15572012.06.18 00:15buy7790.30124.218123.7180.000
15582012.06.18 10:27s/l7790.30123.718123.7180.000-120.0919152.43
15592012.06.20 13:45buy7800.30124.416123.9160.000
15602012.06.25 03:45close7800.30125.138123.9160.000171.1519323.58
15612012.06.25 08:45sell7810.30124.645125.1450.000
15622012.06.26 23:00close7810.30124.368125.1450.00063.8119387.39
15632012.06.27 14:00buy7820.30124.505124.0050.000
15642012.06.27 15:08s/l7820.30124.005124.0050.000-120.0919267.30
15652012.06.28 04:45sell7830.30123.761124.2610.000
15662012.06.29 05:30close7830.30123.858124.2610.000-24.8919242.40
15672012.06.29 09:15buy7840.30124.828124.3280.000
15682012.06.29 09:52s/l7840.30124.328124.3280.000-120.0919122.31
15692012.06.29 15:00buy7850.30124.795124.2950.000
15702012.07.02 17:27s/l7850.30124.295124.2950.000-119.8919002.43
15712012.07.04 17:00sell7860.30124.265124.7650.000
15722012.07.05 03:06s/l7860.30124.765124.7650.000-121.5518880.88
15732012.07.05 09:15sell7870.30124.206124.7060.000
15742012.07.09 19:15close7870.30123.667124.7060.000125.4019006.28
15752012.07.10 09:30sell7880.30122.827123.3270.000
15762012.07.10 11:05s/l7880.30123.327123.3270.000-119.9218886.36
15772012.07.10 17:15sell7890.30122.981123.4810.000
15782012.07.11 09:30close7890.30123.390123.4810.000-98.8818787.48
15792012.07.11 16:15buy7900.30123.795123.2950.000
15802012.07.12 02:07s/l7900.30123.295123.2950.000-119.4918667.99
15812012.07.12 09:00sell7910.30122.765123.2650.000
15822012.07.13 15:45close7910.30122.886123.2650.000-30.5818637.41
15832012.07.17 03:30buy7920.30123.736123.2360.000
15842012.07.17 16:03s/l7920.30123.236123.2360.000-120.0918517.32
15852012.07.19 04:15sell7930.30123.028123.5280.000
15862012.07.19 14:30close7930.30123.433123.5280.000-97.3918419.93
15872012.07.20 16:00sell7940.30122.847123.3470.000
15882012.07.25 09:15close7940.30121.397123.3470.000340.9318760.86
15892012.07.26 01:45sell7950.30120.879121.3790.000
15902012.07.26 11:45close7950.30121.172121.3790.000-70.8318690.03
15912012.07.26 12:30buy7960.30121.522121.0220.000
15922012.07.30 10:30close7960.30122.735121.0220.000287.1418977.18
15932012.07.31 16:15sell7970.30122.290122.7900.000
15942012.08.02 14:15close7970.30122.226122.7900.00011.6618988.83
15952012.08.02 15:00sell7980.30121.531122.0310.000
15962012.08.03 11:30close7980.30121.730122.0310.000-49.0818939.75
15972012.08.03 15:00buy7990.30122.354121.8540.000
15982012.08.06 11:45close7990.30121.936121.8540.000-100.4218839.33
15992012.08.07 14:45buy8000.30123.177122.6770.000
16002012.08.08 02:00s/l8000.30122.677122.6770.000-119.8918719.44
16012012.08.10 09:30sell8010.30122.204122.7040.000
16022012.08.10 16:42s/l8010.30122.704122.7040.000-119.9218599.52
16032012.08.14 08:15buy8020.30123.265122.7650.000
16042012.08.20 13:15close8020.30124.695122.7650.000339.4918939.01
16052012.08.21 09:30buy8030.30124.947124.4470.000
16062012.08.22 20:15close8030.30124.958124.4470.0001.4818940.49
16072012.08.22 20:45sell8040.30124.393124.8930.000
16082012.08.23 03:37s/l8040.30124.893124.8930.000-121.5518818.95
16092012.08.23 16:15sell8050.30124.474124.9740.000
16102012.08.27 10:30close8050.30124.560124.9740.000-22.8218796.13
16112012.08.28 02:45sell8060.30124.002124.5020.000
16122012.08.28 16:30close8060.30124.338124.5020.000-81.0318715.10
16132012.08.29 16:15buy8070.30124.656124.1560.000
16142012.08.30 16:30close8070.30124.318124.1560.000-81.0118634.10
16152012.08.30 18:00sell8080.30124.037124.5370.000
16162012.08.31 12:15close8080.30124.381124.5370.000-83.4718550.62
16172012.09.04 09:30buy8090.30124.770124.2700.000
16182012.09.04 16:15close8090.30124.306124.2700.000-111.5418439.08
16192012.09.05 10:15sell8100.30124.025124.5250.000
16202012.09.05 11:56s/l8100.30124.525124.5250.000-119.9218319.16
16212012.09.05 14:15buy8110.30124.845124.3450.000
16222012.09.07 14:45close8110.30125.172124.3450.00077.1318396.29
16232012.09.11 15:15sell8120.30124.732125.2320.000
16242012.09.12 03:15close8120.30125.139125.2320.000-98.4018297.89
16252012.09.12 10:30buy8130.30125.445124.9450.000
16262012.09.13 07:45close8130.30125.149124.9450.000-71.0418226.85
16272012.09.13 15:00sell8140.30124.794125.2940.000
16282012.09.13 20:45close8140.30125.192125.2940.000-95.7318131.12
16292012.09.14 06:00buy8150.30125.697125.1970.000
16302012.09.19 13:15close8150.30127.847125.1970.000509.8818641.00
16312012.09.19 15:45sell8160.30127.206127.7060.000
16322012.09.21 10:45close8160.30127.394127.7060.000-48.1018592.90
16332012.09.24 15:00sell8170.30126.262126.7620.000
16342012.09.25 16:15close8170.30126.603126.7620.000-82.7518510.15
16352012.09.25 21:45sell8180.30125.905126.4050.000
16362012.09.27 11:45close8180.30125.948126.4050.000-13.7118496.44
16372012.09.28 16:30sell8190.30125.492125.9920.000
16382012.09.28 19:00close8190.30125.857125.9920.000-87.9018408.54
16392012.10.01 03:45sell8200.30125.556126.0560.000
16402012.10.01 09:30close8200.30125.856126.0560.000-72.4918336.05
16412012.10.01 16:15buy8210.30126.231125.7310.000
16422012.10.01 18:52s/l8210.30125.731125.7310.000-120.0918215.96
16432012.10.02 07:15buy8220.30126.186125.6860.000
16442012.10.03 09:15close8220.30125.812125.6860.000-89.9718125.99
16452012.10.03 14:30buy8230.30126.328125.8280.000
16462012.10.08 02:30close8230.30126.792125.8280.000109.8718235.86
16472012.10.08 09:15sell8240.30126.189126.6890.000
16482012.10.10 09:45close8240.30125.447126.6890.000173.5518409.41
16492012.10.11 08:15sell8250.30124.756125.2560.000
16502012.10.11 12:26s/l8250.30125.256125.2560.000-119.9218289.49
16512012.10.11 13:00buy8260.30125.608125.1080.000
16522012.10.15 03:00close8260.30125.598125.1080.000-3.3118286.19
16532012.10.15 11:30buy8270.30126.472125.9720.000
16542012.10.18 20:30close8270.30127.307125.9720.000197.9818484.16
16552012.10.19 18:00sell8280.30126.814127.3140.000
16562012.10.22 06:51s/l8280.30127.314127.3140.000-120.4618363.70
16572012.10.22 11:15buy8290.30128.193127.6930.000
16582012.10.23 09:27s/l8290.30127.693127.6930.000-119.8918243.81
16592012.10.25 04:15buy8300.30128.318127.8180.000
16602012.10.26 12:45close8300.30128.470127.8180.00034.9618278.77
16612012.10.30 07:00sell8310.30127.342127.8420.000
16622012.10.30 14:22s/l8310.30127.842127.8420.000-119.9318158.84
16632012.10.31 09:00buy8320.30128.283127.7830.000
16642012.11.02 15:45close8320.30129.077127.7830.000188.0518346.89
16652012.11.02 20:30sell8330.30128.699129.1990.000
16662012.11.06 19:00close8330.30128.505129.1990.00043.5818390.47
16672012.11.07 08:45buy8340.30128.737128.2370.000
16682012.11.07 12:35s/l8340.30128.237128.2370.000-120.0918270.38
16692012.11.07 13:30sell8350.30127.796128.2960.000
16702012.11.13 11:45close8350.30126.249128.2960.000362.3118632.70
16712012.11.14 07:30buy8360.30126.595126.0950.000
16722012.11.23 01:15close8360.30131.189126.0950.0001091.9619724.65
16732012.11.23 17:30buy8370.30132.037131.5370.000
16742012.11.26 07:18s/l8370.30131.537131.5370.000-119.8919604.76
16752012.11.28 02:45sell8380.30131.142131.6420.000
16762012.11.28 23:00close8380.30131.431131.6420.000-69.8819534.88
16772012.11.30 02:45buy8390.30132.097131.5970.000
16782012.12.03 07:00close8390.30131.896131.5970.000-48.8819486.01
16792012.12.04 17:00sell8400.30131.766132.2660.000
16802012.12.05 03:45close8400.30132.221132.2660.000-109.7919376.21
16812012.12.05 04:30buy8410.30132.570132.0700.000
16822012.12.05 14:30close8410.30132.107132.0700.000-111.3019264.91
16832012.12.05 18:00buy8420.30132.686132.1860.000
16842012.12.06 17:11s/l8420.30132.186132.1860.000-119.4919145.43
16852012.12.07 09:30sell8430.30131.933132.4330.000
16862012.12.07 14:33s/l8430.30132.433132.4330.000-119.9319025.50
16872012.12.07 14:33sell8440.30132.387132.8870.000
16882012.12.07 14:45close8440.30132.439132.8870.000-13.6719011.83
16892012.12.10 11:30sell8450.30131.735132.2350.000
16902012.12.10 14:42s/l8450.30132.235132.2350.000-119.9318891.90
16912012.12.11 10:45buy8460.30132.617132.1170.000
16922012.12.14 14:45close8460.30134.572132.1170.000463.9819355.88
16932012.12.17 00:15buy8470.30136.069135.5690.000
16942012.12.17 01:45s/l8470.30135.569135.5690.000-120.0919235.79
16952012.12.17 01:45buy8480.30135.562135.0620.000
16962012.12.19 23:45close8480.30136.513135.0620.000224.9219460.71
16972012.12.21 03:45sell8490.30136.408136.9080.000
16982012.12.21 10:08s/l8490.30136.908136.9080.000-119.9219340.79
16992012.12.21 17:00sell8500.30136.076136.5760.000
17002012.12.24 08:50s/l8500.30136.576136.5760.000-120.4719220.32
17012012.12.26 08:15buy8510.30137.505137.0050.000
17022012.12.28 11:00close8510.30138.265137.0050.000179.9719400.28
17032012.12.31 14:45buy8520.30139.630139.1300.000
17042013.01.03 11:30close8520.30141.085139.1300.000345.2319745.51
17052013.01.08 07:30sell8530.30140.621141.1210.000
17062013.01.09 09:15close8530.30140.766141.1210.000-36.2719709.24
17072013.01.10 08:45buy8540.30141.460140.9600.000
17082013.01.14 13:45close8540.30143.426140.9600.000465.9920175.23
17092013.01.15 07:45sell8550.30142.885143.3850.000
17102013.01.17 09:45close8550.30142.006143.3850.000204.9620380.19
17112013.01.17 11:45buy8560.30143.103142.6030.000
17122013.01.17 15:23s/l8560.30142.603142.6030.000-120.0920260.10
17132013.01.17 18:30buy8570.30143.413142.9130.000
17142013.01.18 16:03s/l8570.30142.913142.9130.000-119.8920140.21
17152013.01.22 08:45sell8580.30141.064141.5640.000
17162013.01.24 03:45close8580.30140.684141.5640.00086.6120226.82
17172013.01.24 06:45buy8590.30141.453140.9530.000
17182013.01.28 09:00close8590.30142.557140.9530.000261.2620488.08
17192013.01.29 01:00sell8600.30141.930142.4300.000
17202013.01.29 02:27s/l8600.30142.430142.4300.000-119.9320368.15
17212013.01.30 09:00buy8610.30143.536143.0360.000
17222013.02.04 19:45close8610.30145.553143.0360.000478.7120846.86
17232013.02.05 00:00sell8620.30145.036145.5360.000
17242013.02.05 02:10s/l8620.30145.536145.5360.000-119.9220726.94
17252013.02.05 08:45sell8630.30144.966145.4660.000
17262013.02.05 09:27s/l8630.30145.466145.4660.000-119.9320607.01
17272013.02.05 10:15buy8640.30146.358145.8580.000
17282013.02.05 18:27s/l8640.30145.858145.8580.000-120.0920486.92
17292013.02.05 23:45buy8650.30146.802146.3020.000
17302013.02.06 14:41s/l8650.30146.302146.3020.000-119.8920367.03
17312013.02.07 11:15buy8660.30147.876147.3760.000
17322013.02.07 12:37s/l8660.30147.376147.3760.000-120.0920246.94
17332013.02.07 12:37buy8670.30147.393146.8930.000
17342013.02.07 14:45s/l8670.30146.893146.8930.000-120.0920126.85
17352013.02.08 09:00sell8680.30145.827146.3270.000
17362013.02.08 10:18s/l8680.30146.327146.3270.000-119.9220006.93
17372013.02.08 11:15sell8690.30145.607146.1070.000
17382013.02.08 13:08s/l8690.30146.107146.1070.000-119.9319887.00
17392013.02.08 13:08sell8700.30146.104146.6040.000
17402013.02.08 15:53s/l8700.30146.604146.6040.000-119.9219767.08
17412013.02.11 22:30buy8710.30147.535147.0350.000
17422013.02.12 06:26s/l8710.30147.035147.0350.000-119.8919647.19
17432013.02.12 16:15sell8720.30145.619146.1190.000
17442013.02.12 17:23s/l8720.30146.119146.1190.000-119.9219527.27
17452013.02.13 17:30sell8730.30145.104145.6040.000
17462013.02.15 14:45close8730.30144.861145.6040.00054.1219581.39
17472013.02.19 17:00sell8740.30144.400144.9000.000
17482013.02.22 05:15close8740.30142.874144.9000.000357.8819939.27
17492013.02.25 17:15sell8750.30141.496141.9960.000
17502013.02.27 20:15close8750.30139.504141.9960.000470.0120409.28
17512013.02.28 20:00buy8760.30140.727140.2270.000
17522013.03.01 02:10s/l8760.30140.227140.2270.000-119.8920289.39
17532013.03.04 22:45buy8770.30141.270140.7700.000
17542013.03.05 05:47s/l8770.30140.770140.7700.000-119.8920169.50
17552013.03.06 21:00buy8780.30141.500141.0000.000
17562013.03.06 23:22s/l8780.30141.000141.0000.000-120.0920049.41
17572013.03.07 13:15buy8790.30141.793141.2930.000
17582013.03.11 12:15close8790.30142.933141.2930.000269.8120319.23
17592013.03.11 23:45buy8800.30144.114143.6140.000
17602013.03.12 06:32s/l8800.30143.614143.6140.000-119.8920199.34
17612013.03.12 10:30sell8810.30142.855143.3550.000
17622013.03.13 10:22s/l8810.30143.355143.3550.000-120.4620078.88
17632013.03.14 08:45buy8820.30143.786143.2860.000
17642013.03.15 16:45close8820.30144.158143.2860.00087.2120166.09
17652013.03.18 06:45sell8830.30142.636143.1360.000
17662013.03.18 09:06s/l8830.30143.136143.1360.000-119.9220046.17
17672013.03.20 11:30buy8840.30144.571144.0710.000
17682013.03.20 13:35s/l8840.30144.071144.0710.000-120.0919926.08
17692013.03.20 13:35buy8850.30144.097143.5970.000
17702013.03.21 14:30close8850.30144.101143.5970.0000.2119926.29
17712013.03.22 09:30sell8860.30143.420143.9200.000
17722013.03.22 12:02s/l8860.30143.920143.9200.000-119.9219806.37
17732013.03.25 15:45sell8870.30143.257143.7570.000
17742013.03.27 00:00close8870.30143.512143.7570.000-62.9119743.47
17752013.03.27 13:00sell8880.30142.174142.6740.000
17762013.03.27 16:13s/l8880.30142.674142.6740.000-119.9319623.54
17772013.04.01 01:00buy8890.30143.378142.8780.000
17782013.04.01 03:08s/l8890.30142.878142.8780.000-120.0919503.45
17792013.04.01 09:15sell8900.30142.212142.7120.000
17802013.04.04 06:45close8900.30141.541142.7120.000155.1019658.54
17812013.04.04 07:00buy8910.30142.216141.7160.000
17822013.04.12 09:15close8910.30152.795141.7160.0002512.7822171.32
17832013.04.12 11:30sell8920.30152.013152.5130.000
17842013.04.12 12:33s/l8920.30152.513152.5130.000-119.9222051.40
17852013.04.12 16:30sell8930.30152.031152.5310.000
17862013.04.16 14:45close8930.30150.243152.5310.000421.6322473.04
17872013.04.19 08:30buy8940.30151.044150.5440.000
17882013.04.22 16:30close8940.30151.173150.5440.00029.5022502.54
17892013.04.23 06:00sell8950.30150.552151.0520.000
17902013.04.23 09:26s/l8950.30151.052151.0520.000-119.9322382.61
17912013.04.23 09:30sell8960.30150.626151.1260.000
17922013.04.23 15:03s/l8960.30151.126151.1260.000-119.9322262.68
17932013.04.25 10:45buy8970.30152.813152.3130.000
17942013.04.26 07:22s/l8970.30152.313152.3130.000-119.8922142.79
17952013.04.30 12:15sell8980.30150.977151.4770.000
17962013.04.30 14:58s/l8980.30151.477151.4770.000-119.9322022.86
17972013.04.30 16:30sell8990.30150.887151.3870.000
17982013.04.30 16:56s/l8990.30151.387151.3870.000-119.9321902.93
17992013.05.01 03:00sell9000.30150.922151.4220.000
18002013.05.01 08:02s/l9000.30151.422151.4220.000-119.9221783.01
18012013.05.02 14:15buy9010.30152.433151.9330.000
18022013.05.02 15:06s/l9010.30151.933151.9330.000-120.0921662.92
18032013.05.02 15:06buy9020.30151.959151.4590.000
18042013.05.07 05:00close9020.30153.796151.4590.000435.5522098.48
18052013.05.07 16:15sell9030.30153.347153.8470.000
18062013.05.08 16:58s/l9030.30153.847153.8470.000-120.4621978.01
18072013.05.09 19:15buy9040.30154.358153.8580.000
18082013.05.13 17:30close9040.30155.719153.8580.000322.3022300.32
18092013.05.14 02:30sell9050.30155.438155.9380.000
18102013.05.14 18:00close9050.30155.927155.9380.000-117.3222183.00
18112013.05.15 12:00buy9060.30156.344155.8440.000
18122013.05.15 14:11s/l9060.30155.844155.8440.000-120.0922062.91
18132013.05.16 11:45buy9070.30156.308155.8080.000
18142013.05.16 14:33s/l9070.30155.808155.8080.000-120.0921942.82
18152013.05.16 15:00buy9080.30156.253155.7530.000
18162013.05.17 06:15close9080.30155.882155.7530.000-89.2621853.56
18172013.05.17 16:30buy9090.30156.527156.0270.000
18182013.05.20 00:00s/l9090.30156.027156.0270.000-119.8921733.67
18192013.05.20 15:00sell9100.30155.709156.2090.000
18202013.05.20 17:15close9100.30156.141156.2090.000-103.8021629.87
18212013.05.21 12:45sell9110.30155.686156.1860.000
18222013.05.22 16:45close9110.30155.942156.1860.000-62.5921567.28
18232013.05.22 21:30sell9120.30154.677155.1770.000
18242013.05.22 22:53s/l9120.30155.177155.1770.000-119.9321447.35
18252013.05.23 06:00sell9130.30154.484154.9840.000
18262013.05.24 02:15close9130.30154.769154.9840.000-69.4721377.87
18272013.05.28 06:45buy9140.30153.985153.4850.000
18282013.05.28 20:13s/l9140.30153.485153.4850.000-120.0921257.78
18292013.05.31 03:00buy9150.30154.154153.6540.000
18302013.05.31 05:47s/l9150.30153.654153.6540.000-120.0921137.69
18312013.06.03 16:45sell9160.30152.296152.7960.000
18322013.06.04 01:38s/l9160.30152.796152.7960.000-120.4621017.23
18332013.06.04 09:15buy9170.30153.736153.2360.000
18342013.06.04 11:42s/l9170.30153.236153.2360.000-120.0920897.14
18352013.06.06 02:45sell9180.30152.339152.8390.000
18362013.06.06 03:42s/l9180.30152.839152.8390.000-119.9220777.22
18372013.06.06 19:00sell9190.30152.376152.8760.000
18382013.06.07 23:30close9190.30151.793152.8760.000136.3920913.61
18392013.06.11 20:45sell9200.30150.022150.5220.000
18402013.06.11 20:51s/l9200.30150.522150.5220.000-119.9320793.68
18412013.06.11 20:51sell9210.30150.515151.0150.000
18422013.06.12 04:43s/l9210.30151.015151.0150.000-120.4620673.22
18432013.06.13 04:30sell9220.30148.686149.1860.000
18442013.06.13 22:06s/l9220.30149.186149.1860.000-119.9320553.29
18452013.06.19 09:30sell9230.30148.587149.0870.000
18462013.06.19 17:37s/l9230.30149.087149.0870.000-119.9320433.36
18472013.06.19 20:00buy9240.30149.362148.8620.000
18482013.06.19 22:17s/l9240.30148.862148.8620.000-120.0920313.27
18492013.06.20 00:45buy9250.30149.658149.1580.000
18502013.06.20 02:17s/l9250.30149.158149.1580.000-120.0920193.18
18512013.06.20 05:45buy9260.30149.678149.1780.000
18522013.06.21 16:30close9260.30150.454149.1780.000183.1620376.34
18532013.06.24 16:00sell9270.30149.914150.4140.000
18542013.06.24 16:53s/l9270.30150.414150.4140.000-119.9220256.42
18552013.06.25 11:00sell9280.30149.818150.3180.000
18562013.06.25 12:16s/l9280.30150.318150.3180.000-119.9220136.50
18572013.06.26 10:15sell9290.30150.077150.5770.000
18582013.06.27 09:15close9290.30150.323150.5770.000-61.3120075.19
18592013.06.28 05:30buy9300.30151.069150.5690.000
18602013.06.28 16:43s/l9300.30150.569150.5690.000-120.0919955.10
18612013.07.01 09:45buy9310.30151.639151.1390.000
18622013.07.03 10:00close9310.30151.781151.1390.00032.7919987.89
18632013.07.03 19:00buy9320.30152.885152.3850.000
18642013.07.04 02:02s/l9320.30152.385152.3850.000-119.4919868.41
18652013.07.04 13:15sell9330.30150.613151.1130.000
18662013.07.05 00:23s/l9330.30151.113151.1130.000-120.4619747.94
18672013.07.05 10:45sell9340.30149.787150.2870.000
18682013.07.05 14:30s/l9340.30150.287150.2870.000-119.9219628.02
18692013.07.09 07:45buy9350.30151.402150.9020.000
18702013.07.09 10:33s/l9350.30150.902150.9020.000-120.0919507.93
18712013.07.09 10:33buy9360.30150.908150.4080.000
18722013.07.09 11:30close9360.30150.623150.4080.000-69.0319438.90
18732013.07.09 16:30sell9370.30149.958150.4580.000
18742013.07.09 23:10s/l9370.30150.458150.4580.000-119.9319318.97
18752013.07.10 07:00sell9380.30149.662150.1620.000
18762013.07.10 20:03s/l9380.30150.162150.1620.000-119.9319199.04
18772013.07.12 03:15buy9390.30150.590150.0900.000
18782013.07.12 08:12s/l9390.30150.090150.0900.000-120.0919078.95
18792013.07.15 13:00buy9400.30150.694150.1940.000
18802013.07.16 10:00close9400.30150.290150.1940.000-97.0918981.86
18812013.07.17 10:45buy9410.30151.617151.1170.000
18822013.07.17 15:30s/l9410.30151.117151.1170.000-120.0918861.77
18832013.07.18 16:45buy9420.30152.849152.3490.000
18842013.07.19 05:31s/l9420.30152.349152.3490.000-119.8918741.89
18852013.07.23 12:00buy9430.30153.404152.9040.000
18862013.07.23 21:15close9430.30153.009152.9040.000-95.1518646.74
18872013.07.24 09:15buy9440.30153.524153.0240.000
18882013.07.25 04:00close9440.30153.273153.0240.000-60.3518586.39
18892013.07.25 12:00sell9450.30152.686153.1860.000
18902013.08.01 09:00close9450.30149.508153.1860.000748.5819334.97
18912013.08.01 13:15buy9460.30150.409149.9090.000
18922013.08.05 08:15close9460.30150.577149.9090.00038.9619373.93
18932013.08.06 05:15sell9470.30150.268150.7680.000
18942013.08.06 06:18s/l9470.30150.768150.7680.000-119.9219254.01
18952013.08.06 14:15sell9480.30150.451150.9510.000
18962013.08.07 13:45close9480.30150.356150.9510.00020.6519274.66
18972013.08.09 02:30buy9490.30150.551150.0510.000
18982013.08.09 03:13s/l9490.30150.051150.0510.000-120.0919154.57
18992013.08.13 05:45buy9500.30150.545150.0450.000
19002013.08.15 05:30close9500.30151.579150.0450.000245.0419399.61
19012013.08.15 10:45buy9510.30152.555152.0550.000
19022013.08.15 16:46s/l9510.30152.055152.0550.000-120.0919279.52
19032013.08.19 11:45buy9520.30153.035152.5350.000
19042013.08.20 06:00close9520.30152.615152.5350.000-100.8919178.63
19052013.08.20 09:15sell9530.30151.978152.4780.000
19062013.08.20 10:40s/l9530.30152.478152.4780.000-119.9219058.71
19072013.08.21 20:15buy9540.30153.453152.9530.000
19082013.08.21 22:08s/l9540.30152.953152.9530.000-120.0918938.62
19092013.08.22 04:00buy9550.30153.500153.0000.000
19102013.08.23 16:30close9550.30153.607153.0000.00024.2718962.89
19112013.08.27 02:15sell9560.30152.996153.4960.000
19122013.08.28 21:45close9560.30151.743153.4960.000295.3019258.19
19132013.08.29 11:15buy9570.30152.343151.8430.000
19142013.08.30 10:30close9570.30151.910151.8430.000-103.9819154.21
19152013.09.02 02:15buy9580.30152.755152.2550.000
19162013.09.06 04:00close9580.30155.658152.2550.000689.3319843.54
19172013.09.06 13:00sell9590.30155.217155.7170.000
19182013.09.09 00:00s/l9590.30155.717155.7170.000-120.4719723.06
19192013.09.10 09:45buy9600.30157.176156.6760.000
19202013.09.12 03:45close9600.30157.418156.6760.00056.9419780.00
19212013.09.12 12:30sell9610.30157.095157.5950.000
19222013.09.13 03:38s/l9610.30157.595157.5950.000-120.4719659.53
19232013.09.17 05:00buy9620.30157.858157.3580.000
19242013.09.17 11:30close9620.30157.559157.3580.000-72.3519587.18
19252013.09.17 15:45buy9630.30157.979157.4790.000
19262013.09.17 23:00close9630.30157.623157.4790.000-85.8919501.29
19272013.09.18 12:00buy9640.30158.065157.5650.000
19282013.09.18 20:02s/l9640.30157.565157.5650.000-120.0819381.21
19292013.09.18 22:15buy9650.30158.166157.6660.000
19302013.09.20 22:00close9650.30159.080157.6660.000216.5519597.75
19312013.09.23 09:30sell9660.30158.578159.0780.000
19322013.09.24 09:15close9660.30158.937159.0780.000-87.0219510.73
19332013.09.24 12:00sell9670.30157.952158.4520.000
19342013.09.24 19:21s/l9670.30158.452158.4520.000-119.9219390.81
19352013.09.26 04:30buy9680.30159.007158.5070.000
19362013.09.26 10:48s/l9680.30158.507158.5070.000-120.0919270.72
19372013.09.30 00:30sell9690.30158.006158.5060.000
19382013.09.30 06:08s/l9690.30158.506158.5060.000-119.9319150.79
19392013.09.30 08:45sell9700.30157.938158.4380.000
19402013.09.30 16:53s/l9700.30158.438158.4380.000-119.9219030.87
19412013.09.30 18:00buy9710.30159.040158.5400.000
19422013.10.01 20:30close9710.30158.654158.5400.000-92.8218938.05
19432013.10.02 09:15sell9720.30157.623158.1230.000
19442013.10.02 11:12s/l9720.30158.123158.1230.000-119.9218818.13
19452013.10.03 16:15sell9730.30157.520158.0200.000
19462013.10.08 06:45close9730.30156.085158.0200.000337.3719155.50
19472013.10.08 14:00buy9740.30156.462155.9620.000
19482013.10.08 17:11s/l9740.30155.962155.9620.000-120.0919035.41
19492013.10.09 02:30buy9750.30156.388155.8880.000
19502013.10.09 10:31s/l9750.30155.888155.8880.000-120.0918915.32
19512013.10.09 13:00sell9760.30155.408155.9080.000
19522013.10.10 08:00close9760.30155.864155.9080.000-111.1218804.21
19532013.10.10 17:45buy9770.30156.698156.1980.000
19542013.10.15 12:15close9770.30157.085156.1980.00091.1818895.39
19552013.10.16 11:45buy9780.30157.742157.2420.000
19562013.10.16 17:15close9780.30157.329157.2420.000-99.4218795.97
19572013.10.17 15:45buy9790.30157.944157.4440.000
19582013.10.21 00:00close9790.30158.384157.4440.000103.5618899.53
19592013.10.22 15:00buy9800.30158.809158.3090.000
19602013.10.23 05:45close9800.30158.693158.3090.000-28.6918870.84
19612013.10.23 06:30sell9810.30157.862158.3620.000
19622013.10.25 00:45close9810.30157.788158.3620.00014.0418884.88
19632013.10.28 04:15buy9820.30157.932157.4320.000
19642013.10.28 16:45close9820.30157.621157.4320.000-75.2018809.68
19652013.10.29 01:30sell9830.30156.919157.4190.000
19662013.10.29 12:41s/l9830.30157.419157.4190.000-119.9318689.75
19672013.10.30 20:30buy9840.30158.114157.6140.000
19682013.10.31 05:25s/l9840.30157.614157.6140.000-119.4918570.27
19692013.11.01 03:45sell9850.30157.335157.8350.000
19702013.11.04 10:45close9850.30157.483157.8350.000-36.9818533.29
19712013.11.05 09:00sell9860.30156.830157.3300.000
19722013.11.05 10:31s/l9860.30157.330157.3300.000-119.9318413.36
19732013.11.05 11:00buy9870.30157.685157.1850.000
19742013.11.07 14:00close9870.30158.425157.1850.000175.2118588.56
19752013.11.07 14:45buy9880.30159.113158.6130.000
19762013.11.07 17:13s/l9880.30158.613158.6130.000-120.0918468.47
19772013.11.07 19:30sell9890.30157.827158.3270.000
19782013.11.08 14:45s/l9890.30158.327158.3270.000-120.4718348.00
19792013.11.12 02:15buy9900.30159.051158.5510.000
19802013.11.12 10:30s/l9900.30158.551158.5510.000-120.0918227.91
19812013.11.13 02:45sell9910.30158.132158.6320.000
19822013.11.13 11:31s/l9910.30158.632158.6320.000-119.9218107.99
19832013.11.13 11:45buy9920.30159.187158.6870.000
19842013.11.13 12:03s/l9920.30158.687158.6870.000-120.0917987.90
19852013.11.13 17:45buy9930.30159.224158.7240.000
19862013.11.18 15:00close9930.30161.056158.7240.000434.7718422.67
19872013.11.19 02:45sell9940.30160.580161.0800.000
19882013.11.19 14:33s/l9940.30161.080161.0800.000-119.9318302.74
19892013.11.21 07:15buy9950.30161.981161.4810.000
19902013.11.25 18:30close9950.30164.096161.4810.000501.3818804.12
19912013.11.27 09:45buy9960.30165.046164.5460.000
19922013.12.03 14:45close9960.30168.081164.5460.000720.6819524.80
19932013.12.03 20:15sell9970.30167.461167.9610.000
19942013.12.03 22:36s/l9970.30167.961167.9610.000-119.9219404.88
19952013.12.04 13:45sell9980.30167.475167.9750.000
19962013.12.06 10:45close9980.30167.238167.9750.00052.7019457.58
19972013.12.06 15:45buy9990.30168.196167.6960.000
19982013.12.10 16:00close9990.30168.889167.6960.000163.6519621.23
19992013.12.11 09:15sell10000.30168.256168.7560.000
20002013.12.12 09:07s/l10000.30168.756168.7560.000-121.5519499.68
20012013.12.13 00:45buy10010.30169.372168.8720.000
20022013.12.13 11:13s/l10010.30168.872168.8720.000-120.0919379.59
20032013.12.17 13:00sell10020.30167.415167.9150.000
20042013.12.18 03:45close10020.30167.744167.9150.000-79.9119299.68
20052013.12.18 14:30buy10030.30168.662168.1620.000
20062013.12.20 17:00close10030.30170.209168.1620.000366.8819666.55
20072013.12.20 22:45sell10040.30169.850170.3500.000
20082013.12.23 18:26s/l10040.30170.350170.3500.000-120.4619546.09
20092013.12.26 08:15buy10050.30171.625171.1250.000
20102013.12.31 00:45close10050.30173.036171.1250.000334.3719880.47
20112013.12.31 17:00buy10060.30174.072173.5720.000
20122014.01.02 14:00close10060.30173.621173.5720.000-107.6419772.82
20132014.01.02 16:00sell10070.30172.251172.7510.000
20142014.01.06 15:30close10070.30171.898172.7510.00081.3019854.13
20152014.01.06 18:45sell10080.30170.450170.9500.000
20162014.01.06 19:53s/l10080.30170.950170.9500.000-119.9319734.20
20172014.01.08 04:15buy10090.30172.000171.5000.000
20182014.01.10 10:45close10090.30172.286171.5000.00067.4019801.59
20192014.01.10 14:30sell10100.30171.458171.9580.000
20202014.01.10 14:33s/l10100.30171.958171.9580.000-119.9219681.67
20212014.01.10 14:33sell10110.30172.052172.5520.000
20222014.01.14 13:15close10110.30170.327172.5520.000406.6920088.37
20232014.01.16 16:15sell10120.30170.495170.9950.000
20242014.01.17 10:32s/l10120.30170.995170.9950.000-120.4719967.89
20252014.01.17 11:15buy10130.30171.766171.2660.000
20262014.01.17 18:43s/l10130.30171.266171.2660.000-120.0919847.80
20272014.01.21 04:00buy10140.30171.950171.4500.000
20282014.01.21 17:50s/l10140.30171.450171.4500.000-120.0919727.71
20292014.01.22 10:45buy10150.30172.539172.0390.000
20302014.01.23 15:00close10150.30172.312172.0390.000-54.6519673.07
20312014.01.24 10:00sell10160.30171.307171.8070.000
20322014.01.27 21:00close10160.30170.290171.8070.000239.3319912.40
20332014.01.29 14:30sell10170.30169.497169.9970.000
20342014.02.05 00:30close10170.30166.022169.9970.000819.0320731.43
20352014.02.06 16:15buy10180.30166.345165.8450.000
20362014.02.14 04:15close10180.30169.611165.8450.000775.9521507.38
20372014.02.17 03:00buy10190.30170.890170.3900.000
20382014.02.17 10:53s/l10190.30170.390170.3900.000-120.0921387.29
20392014.02.18 04:45buy10200.30171.295170.7950.000
20402014.02.18 09:33s/l10200.30170.795170.7950.000-120.0921267.20
20412014.02.19 12:45sell10210.30169.885170.3850.000
20422014.02.19 15:38s/l10210.30170.385170.3850.000-119.9221147.28
20432014.02.20 03:15sell10220.30169.924170.4240.000
20442014.02.20 14:48s/l10220.30170.424170.4240.000-119.9221027.36
20452014.02.21 15:15buy10230.30171.308170.8080.000
20462014.02.21 17:53s/l10230.30170.808170.8080.000-120.0920907.27
20472014.02.26 15:30sell10240.30170.220170.7200.000
20482014.02.26 18:31s/l10240.30170.720170.7200.000-119.9320787.34
20492014.02.27 09:15sell10250.30170.116170.6160.000
20502014.02.27 17:15close10250.30170.537170.6160.000-101.1820686.16
20512014.02.28 06:00sell10260.30169.474169.9740.000
20522014.02.28 07:32s/l10260.30169.974169.9740.000-119.9320566.23
20532014.02.28 16:30buy10270.30171.092170.5920.000
20542014.02.28 20:57s/l10270.30170.592170.5920.000-120.0920446.14
20552014.03.03 19:00sell10280.30168.896169.3960.000
20562014.03.04 05:27s/l10280.30169.396169.3960.000-120.4620325.67
20572014.03.05 13:15buy10290.30171.101170.6010.000
20582014.03.10 08:15close10290.30172.281170.6010.000279.9220605.59
20592014.03.10 15:30sell10300.30171.634172.1340.000
20602014.03.11 03:47s/l10300.30172.134172.1340.000-120.4720485.12
20612014.03.11 18:30sell10310.30171.147171.6470.000
20622014.03.13 05:45close10310.30171.197171.6470.000-15.3720469.75
20632014.03.13 17:00sell10320.30170.297170.7970.000
20642014.03.17 09:45close10320.30169.387170.7970.000213.3920683.14
20652014.03.18 16:00sell10330.30167.927168.4270.000
20662014.03.18 20:02s/l10330.30168.427168.4270.000-119.9220563.22
20672014.03.21 08:45sell10340.30168.408168.9080.000
20682014.03.21 11:21s/l10340.30168.908168.9080.000-119.9220443.30
20692014.03.21 20:45sell10350.30168.430168.9300.000
20702014.03.24 02:58s/l10350.30168.930168.9300.000-120.4620322.84
20712014.03.25 13:30buy10360.30169.117168.6170.000
20722014.03.27 00:30close10360.30169.011168.6170.000-25.7020297.14
20732014.03.27 10:45buy10370.30169.888169.3880.000
20742014.04.03 12:15close10370.30172.548169.3880.000631.8220928.96
20752014.04.04 15:45sell10380.30171.932172.4320.000
20762014.04.08 11:00close10380.30171.448172.4320.000112.3621041.32
20772014.04.08 19:00sell10390.30170.607171.1070.000
20782014.04.09 14:45close10390.30171.027171.1070.000-101.4920939.83
20792014.04.10 01:30buy10400.30171.541171.0410.000
20802014.04.10 05:31s/l10400.30171.041171.0410.000-120.0920819.74
20812014.04.10 11:15sell10410.30170.252170.7520.000
20822014.04.10 12:58s/l10410.30170.752170.7520.000-119.9320699.81
20832014.04.10 17:15sell10420.30170.199170.6990.000
20842014.04.11 08:02s/l10420.30170.699170.6990.000-120.4720579.34
20852014.04.11 13:15sell10430.30169.783170.2830.000
20862014.04.14 14:12s/l10430.30170.283170.2830.000-120.4620458.87
20872014.04.15 16:00buy10440.30170.622170.1220.000
20882014.04.15 16:33s/l10440.30170.122170.1220.000-120.0920338.78
20892014.04.16 02:15buy10450.30170.667170.1670.000
20902014.04.18 12:15close10450.30171.810170.1670.000270.9420609.72
20912014.04.21 01:15buy10460.30172.155171.6550.000
20922014.04.22 08:15close10460.30172.115171.6550.000-10.6420599.08
20932014.04.22 12:45buy10470.30172.674172.1740.000
20942014.04.23 09:15close10470.30172.367172.1740.000-74.0620525.02
20952014.04.23 12:00sell10480.30171.742172.2420.000
20962014.04.25 03:00close10480.30172.148172.2420.000-99.8020425.22
20972014.04.25 13:30sell10490.30171.556172.0560.000
20982014.04.28 08:30close10490.30171.820172.0560.000-64.5020360.72
20992014.04.28 10:15buy10500.30172.247171.7470.000
21002014.04.30 04:15close10500.30172.273171.7470.0005.2420365.96
21012014.05.01 12:00buy10510.30172.902172.4020.000
21022014.05.02 16:45close10510.30172.673172.4020.000-55.5320310.43
21032014.05.05 03:00sell10520.30172.271172.7710.000
21042014.05.06 08:45close10520.30172.446172.7710.000-43.3820267.05
21052014.05.07 16:00buy10530.30172.877172.3770.000
21062014.05.07 16:18s/l10530.30172.377172.3770.000-120.0920146.96
21072014.05.08 17:00sell10540.30172.252172.7520.000
21082014.05.12 10:30close10540.30172.071172.7520.00040.4920187.45
21092014.05.14 10:30sell10550.30171.753172.2530.000
21102014.05.16 11:15close10550.30170.755172.2530.000233.1820420.63
21112014.05.19 11:45sell10560.30170.128170.6280.000
21122014.05.19 21:45close10560.30170.585170.6280.000-109.7320310.90
21132014.05.21 08:45sell10570.30169.979170.4790.000
21142014.05.21 10:03s/l10570.30170.479170.4790.000-119.9320190.97
21152014.05.21 10:03sell10580.30170.458170.9580.000
21162014.05.21 10:45close10580.30170.563170.9580.000-26.2420164.73
21172014.05.21 15:00buy10590.30171.143170.6430.000
21182014.05.23 09:45close10590.30171.308170.6430.00038.6620203.39
21192014.05.27 02:30buy10600.30171.787171.2870.000
21202014.05.27 10:45close10600.30171.631171.2870.000-38.3920165.00
21212014.05.27 11:45sell10610.30171.322171.8220.000
21222014.05.30 08:30close10610.30170.262171.8220.000247.3520412.35
21232014.05.30 15:15buy10620.30170.462169.9620.000
21242014.06.04 10:15close10620.30171.397169.9620.000221.3220633.67
21252014.06.04 13:15buy10630.30171.977171.4770.000
21262014.06.05 03:45close10630.30171.664171.4770.000-75.0820558.59
21272014.06.05 15:15buy10640.30172.071171.5710.000
21282014.06.06 09:30close10640.30171.862171.5710.000-50.7720507.83
21292014.06.06 14:15buy10650.30172.320171.8200.000
21302014.06.06 15:15close10650.30171.845171.8200.000-114.1520393.68
21312014.06.06 20:15buy10660.30172.377171.8770.000
21322014.06.09 14:15close10660.30172.107171.8770.000-65.2720328.41
21332014.06.10 08:45sell10670.30171.897172.3970.000
21342014.06.12 05:00close10670.30171.540172.3970.00081.1620409.57
21352014.06.12 14:15buy10680.30171.825171.3250.000
21362014.06.12 18:12s/l10680.30171.325171.3250.000-120.0920289.48
21372014.06.12 22:30buy10690.30171.936171.4360.000
21382014.06.17 01:15close10690.30172.877171.4360.000222.7520512.23
21392014.06.17 10:00buy10700.30173.294172.7940.000
21402014.06.17 10:45close10700.30172.863172.7940.000-103.7120408.52
21412014.06.17 12:15buy10710.30173.220172.7200.000
21422014.06.18 12:15close10710.30173.072172.7200.000-36.2920372.23
21432014.06.19 14:15buy10720.30173.562173.0620.000
21442014.06.23 09:15close10720.30173.550173.0620.000-3.7920368.44
21452014.06.23 13:15sell10730.30173.294173.7940.000
21462014.06.24 08:15close10730.30173.642173.7940.000-84.4120284.03
21472014.06.24 11:00sell10740.30173.119173.6190.000
21482014.06.26 11:00close10740.30173.204173.6190.000-23.6720260.36
21492014.06.26 14:15buy10750.30173.353172.8530.000
21502014.06.26 15:30close10750.30172.946172.8530.000-98.0020162.36
21512014.06.27 08:45sell10760.30172.642173.1420.000
21522014.06.30 14:30close10760.30172.818173.1420.000-43.6220118.74
21532014.06.30 17:15buy10770.30173.300172.8000.000
21542014.07.04 13:15close10770.30174.865172.8000.000371.5620490.30
21552014.07.07 11:45sell10780.30174.712175.2120.000
21562014.07.09 16:30close10780.30174.285175.2120.00098.8420589.14
21572014.07.10 10:45sell10790.30173.673174.1730.000
21582014.07.14 07:15close10790.30173.613174.1730.00011.8020600.95
21592014.07.14 10:15buy10800.30173.897173.3970.000
21602014.07.14 14:33s/l10800.30173.397173.3970.000-120.0920480.86
21612014.07.15 10:45buy10810.30174.070173.5700.000
21622014.07.17 03:45close10810.30174.111173.5700.0009.2020490.05
21632014.07.17 09:15sell10820.30173.687174.1870.000
21642014.07.21 21:30close10820.30173.137174.1870.000128.0120618.07
21652014.07.22 08:00buy10830.30173.483172.9830.000
21662014.07.22 14:45close10830.30173.099172.9830.000-92.5420525.53
21672014.07.23 11:15sell10840.30172.739173.2390.000
21682014.07.24 14:45close10840.30173.022173.2390.000-70.0820455.45
21692014.07.24 16:15sell10850.30172.687173.1870.000
21702014.07.24 19:45close10850.30173.030173.1870.000-82.6920372.76
21712014.07.25 13:45buy10860.30173.092172.5920.000
21722014.07.25 16:30close10860.30172.890172.5920.000-49.3120323.45
21732014.07.25 17:30sell10870.30172.749173.2490.000
21742014.07.28 07:30close10870.30172.902173.2490.000-38.1620285.29
21752014.07.28 14:45buy10880.30173.084172.5840.000
21762014.07.29 12:30close10880.30172.904172.5840.000-43.8920241.40
21772014.07.30 11:45buy10890.30173.189172.6890.000
21782014.08.01 02:15close10890.30173.514172.6890.00076.6620318.05
21792014.08.01 14:30sell10900.30173.043173.5430.000
21802014.08.05 02:15close10900.30173.020173.5430.0003.0320321.09
21812014.08.05 16:15buy10910.30173.403172.9030.000
21822014.08.06 08:30close10910.30172.957172.9030.000-107.0620214.03
21832014.08.06 11:00sell10920.30172.472172.9720.000
21842014.08.11 15:00close10920.30171.473172.9720.000232.8820446.90
21852014.08.12 18:00buy10930.30171.805171.3050.000
21862014.08.13 11:45close10930.30171.349171.3050.000-109.4420337.47
21872014.08.13 13:30sell10940.30171.073171.5730.000
21882014.08.15 06:15close10940.30171.176171.5730.000-27.9420309.53
21892014.08.15 13:30buy10950.30171.292170.7920.000
21902014.08.15 16:56s/l10950.30170.792170.7920.000-120.0920189.44
21912014.08.15 17:30sell10960.30170.704171.2040.000
21922014.08.18 00:02s/l10960.30171.204171.2040.000-120.4720068.96
21932014.08.18 09:15buy10970.30171.460170.9600.000
21942014.08.19 10:15close10970.30171.247170.9600.000-51.7320017.23
21952014.08.20 10:45buy10980.30171.989171.4890.000
21962014.08.22 07:30close10980.30172.021171.4890.0007.0720024.30
21972014.08.22 12:30sell10990.30171.635172.1350.000
21982014.08.22 14:11s/l10990.30172.135172.1350.000-119.9219904.38
21992014.08.22 16:45buy11000.30172.601172.1010.000
22002014.08.22 22:45close11000.30172.143172.1010.000-110.1219794.26
22012014.08.25 00:15buy11010.30172.444171.9440.000
22022014.08.26 03:15close11010.30172.215171.9440.000-55.5319738.73
22032014.08.26 22:15sell11020.30172.118172.6180.000
22042014.08.27 13:15close11020.30172.370172.6180.000-61.6519677.08
22052014.08.28 02:45sell11030.30172.045172.5450.000
22062014.08.28 04:00close11030.30172.291172.5450.000-59.6819617.40
22072014.08.28 12:00sell11040.30171.848172.3480.000
22082014.08.29 06:00close11040.30172.165172.3480.000-77.0619540.34
22092014.08.29 11:00buy11050.30172.482171.9820.000
22102014.09.02 21:00close11050.30173.179171.9820.000164.5919704.93
22112014.09.03 07:15sell11060.30172.760173.2600.000
22122014.09.03 10:31s/l11060.30173.260173.2600.000-119.9219585.01
22132014.09.03 16:15sell11070.30172.772173.2720.000
22142014.09.09 07:45close11070.30170.866173.2720.000447.4520032.46
22152014.09.10 08:30buy11080.30171.845171.3450.000
22162014.09.10 11:03s/l11080.30171.345171.3450.000-120.0919912.37
22172014.09.10 12:45buy11090.30172.030171.5300.000
22182014.09.15 15:15close11090.30174.071171.5300.000484.4020396.77
22192014.09.16 01:30sell11100.30173.798174.2980.000
22202014.09.16 17:58s/l11100.30174.298174.2980.000-119.9320276.84
22212014.09.17 09:15buy11110.30174.821174.3210.000
22222014.09.19 17:45close11110.30177.645174.3210.000670.1720947.01
22232014.09.23 10:00sell11120.30177.011177.5110.000
22242014.09.23 11:37s/l11120.30177.511177.5110.000-119.9320827.08
22252014.09.23 20:45buy11130.30178.527178.0270.000
22262014.09.24 01:45s/l11130.30178.027178.0270.000-119.8920707.19
22272014.09.25 16:30sell11140.30177.728178.2280.000
22282014.09.26 10:15close11140.30177.948178.2280.000-54.0620653.12
22292014.09.30 09:15buy11150.30178.055177.5550.000
22302014.09.30 11:10s/l11150.30177.555177.5550.000-120.0920533.03
22312014.10.01 09:45buy11160.30178.109177.6090.000
22322014.10.01 10:32s/l11160.30177.609177.6090.000-120.0920412.94
22332014.10.01 16:15sell11170.30177.528178.0280.000
22342014.10.08 20:00close11170.30174.425178.0280.000730.8021143.75
22352014.10.10 11:15sell11180.30173.277173.7770.000
22362014.10.16 16:45close11180.30170.259173.7770.000711.1821854.93
22372014.10.17 01:15buy11190.30171.479170.9790.000
22382014.10.17 02:23s/l11190.30170.979170.9790.000-120.0921734.84
22392014.10.20 00:30buy11200.30172.440171.9400.000
22402014.10.21 07:00close11200.30172.085171.9400.000-85.4521649.39
22412014.10.22 09:30sell11210.30171.963172.4630.000
22422014.10.22 17:15close11210.30172.403172.4630.000-105.7021543.69
22432014.10.23 14:45buy11220.30172.752172.2520.000
22442014.10.29 19:00close11220.30173.944172.2520.000282.5721826.26
22452014.10.30 17:30buy11230.30174.689174.1890.000
22462014.11.06 14:15close11230.30182.315174.1890.0001811.2423637.50
22472014.11.07 15:45sell11240.30181.678182.1780.000
22482014.11.07 17:00s/l11240.30182.178182.1780.000-119.9223517.58
22492014.11.07 18:15sell11250.30181.627182.1270.000
22502014.11.10 16:00close11250.30182.037182.1270.000-99.1223418.45
22512014.11.11 08:00buy11260.30182.862182.3620.000
22522014.11.12 12:15close11260.30182.591182.3620.000-65.5023352.95
22532014.11.17 00:15buy11270.30182.750182.2500.000
22542014.11.17 02:02s/l11270.30182.250182.2500.000-120.0923232.86
22552014.11.17 10:15sell11280.30181.325181.8250.000
22562014.11.17 11:37s/l11280.30181.825181.8250.000-119.9223112.94
22572014.11.18 09:15buy11290.30182.845182.3450.000
22582014.11.18 11:13s/l11290.30182.345182.3450.000-120.0922992.85
22592014.11.18 11:13buy11300.30182.367181.8670.000
22602014.11.21 02:45close11300.30184.549181.8670.000517.8923510.74
22612014.11.24 16:45buy11310.30185.774185.2740.000
22622014.11.25 02:52s/l11310.30185.274185.2740.000-119.8923390.85
22632014.11.26 20:45buy11320.30186.044185.5440.000
22642014.11.27 02:52s/l11320.30185.544185.5440.000-119.4923271.37
22652014.12.01 12:45buy11330.30186.033185.5330.000
22662014.12.05 02:45close11330.30187.347185.5330.000311.9523583.32
22672014.12.05 11:45buy11340.30188.648188.1480.000
22682014.12.08 21:15close11340.30188.513188.1480.000-33.2123550.11
22692014.12.09 06:45sell11350.30187.865188.3650.000
22702014.12.11 16:30close11350.30186.555188.3650.000307.1823857.29
22712014.12.15 17:15sell11360.30185.368185.8680.000
22722014.12.17 10:00close11360.30184.461185.8680.000212.6924069.98
22732014.12.18 00:45buy11370.30185.081184.5810.000
22742014.12.18 07:18s/l11370.30184.581184.5810.000-120.0923949.89
22752014.12.18 11:30buy11380.30185.488184.9880.000
22762014.12.23 11:45close11380.30186.959184.9880.000348.6224298.52
22772014.12.24 04:15sell11390.30186.626187.1260.000
22782014.12.24 09:58s/l11390.30187.126187.1260.000-119.9324178.59
22792014.12.29 03:15buy11400.30187.632187.1320.000
22802014.12.29 13:23s/l11400.30187.132187.1320.000-120.0924058.50
22812014.12.30 04:00sell11410.30186.947187.4470.000
22822014.12.31 14:45close11410.30186.459187.4470.000113.8624172.35
22832015.01.02 17:45sell11420.30184.815185.3150.000
22842015.01.08 03:30close11420.30180.506185.3150.0001017.3725189.73
22852015.01.09 18:15sell11430.30179.615180.1150.000
22862015.01.12 11:59s/l11430.30180.115180.1150.000-120.4725069.25
22872015.01.13 03:00sell11440.30178.752179.2520.000
22882015.01.13 06:23s/l11440.30179.252179.2520.000-119.9324949.32
22892015.01.13 20:30sell11450.30178.618179.1180.000
22902015.01.14 21:30close11450.30178.675179.1180.000-15.4024933.92
22912015.01.15 19:45sell11460.30176.725177.2250.000
22922015.01.16 09:42s/l11460.30177.225177.2250.000-120.4624813.46
22932015.01.20 08:30buy11470.30178.597178.0970.000
22942015.01.21 06:00close11470.30178.519178.0970.000-19.6724793.79
22952015.01.23 10:00sell11480.30177.035177.5350.000
22962015.01.23 12:08s/l11480.30177.535177.5350.000-119.9324673.86
22972015.01.23 12:45sell11490.30176.991177.4910.000
22982015.01.26 09:13s/l11490.30177.491177.4910.000-120.4624553.40
22992015.01.26 18:15buy11500.30178.416177.9160.000
23002015.01.27 09:08s/l11500.30177.916177.9160.000-119.8924433.51
23012015.01.28 22:45sell11510.30177.874178.3740.000
23022015.01.29 02:43s/l11510.30178.374178.3740.000-121.5524311.96
23032015.01.29 18:45sell11520.30177.750178.2500.000
23042015.01.29 22:07s/l11520.30178.250178.2500.000-119.9324192.03
23052015.01.30 09:15sell11530.30177.445177.9450.000
23062015.02.03 12:45close11530.30176.890177.9450.000129.2024321.24
23072015.02.03 16:00buy11540.30177.755177.2550.000
23082015.02.05 09:00close11540.30177.928177.2550.00040.5624361.79
23092015.02.05 15:30buy11550.30179.373178.8730.000
23102015.02.09 12:15close11550.30180.336178.8730.000227.7724589.56
23112015.02.10 15:30buy11560.30182.025181.5250.000
23122015.02.12 10:30close11560.30181.811181.5250.000-51.3624538.20
23132015.02.12 15:00buy11570.30184.157183.6570.000
23142015.02.12 15:32s/l11570.30183.657183.6570.000-120.0924418.11
23152015.02.16 14:00sell11580.30182.279182.7790.000
23162015.02.17 12:07s/l11580.30182.779182.7790.000-120.4624297.65
23172015.02.17 20:30buy11590.30183.273182.7730.000
23182015.02.18 04:47s/l11590.30182.773182.7730.000-119.8824177.77
23192015.02.18 11:45buy11600.30183.777183.2770.000
23202015.02.18 21:40s/l11600.30183.277183.2770.000-120.0924057.68
23212015.02.20 10:30sell11610.30182.832183.3320.000
23222015.02.20 20:45close11610.30183.312183.3320.000-115.1823942.50
23232015.02.24 08:45buy11620.30184.261183.7610.000
23242015.02.24 19:18s/l11620.30183.761183.7610.000-120.0923822.41
23252015.02.25 21:00buy11630.30184.634184.1340.000
23262015.02.26 13:15close11630.30184.225184.1340.000-97.8823724.53
23272015.02.27 11:00sell11640.30183.557184.0570.000
23282015.02.27 13:56s/l11640.30184.057184.0570.000-119.9323604.60
23292015.03.03 15:00sell11650.30183.846184.3460.000
23302015.03.05 15:15close11650.30183.576184.3460.00060.5223665.12
23312015.03.06 12:45sell11660.30182.231182.7310.000
23322015.03.06 15:32s/l11660.30182.731182.7310.000-119.9323545.19
23332015.03.06 15:32sell11670.30182.781183.2810.000
23342015.03.06 15:45close11670.30182.930183.2810.000-36.6823508.51
23352015.03.06 18:15sell11680.30182.205182.7050.000
23362015.03.09 12:43s/l11680.30182.705182.7050.000-120.4623388.05
23372015.03.09 19:45buy11690.30183.607183.1070.000
23382015.03.10 13:18s/l11690.30183.107183.1070.000-119.8923268.16
23392015.03.11 16:00sell11700.30182.012182.5120.000
23402015.03.16 18:45close11700.30179.789182.5120.000523.1823791.34
23412015.03.18 11:45sell11710.30177.880178.3800.000
23422015.03.18 20:03s/l11710.30178.380178.3800.000-119.9323671.41
23432015.03.24 12:45sell11720.30178.077178.5770.000
23442015.03.24 14:43s/l11720.30178.577178.5770.000-119.9323551.48
23452015.03.24 15:45sell11730.30178.042178.5420.000
23462015.03.27 12:00close11730.30177.455178.5420.000135.1723686.64
23472015.03.30 11:15buy11740.30177.820177.3200.000
23482015.03.30 13:18s/l11740.30177.320177.3200.000-120.0923566.55
23492015.03.30 20:00buy11750.30177.873177.3730.000
23502015.03.31 09:03s/l11750.30177.373177.3730.000-119.8923446.66
23512015.03.31 18:15buy11760.30178.242177.7420.000
23522015.04.01 03:54s/l11760.30177.742177.7420.000-119.8923326.78
23532015.04.01 08:15buy11770.30178.365177.8650.000
23542015.04.01 10:03s/l11770.30177.865177.8650.000-120.0923206.69
23552015.04.01 15:45sell11780.30177.125177.6250.000
23562015.04.02 09:53s/l11780.30177.625177.6250.000-121.5523085.14
23572015.04.02 13:00sell11790.30176.917177.4170.000
23582015.04.02 14:46s/l11790.30177.417177.4170.000-119.9222965.22
23592015.04.03 15:30buy11800.30177.889177.3890.000
23602015.04.03 15:33s/l11800.30177.389177.3890.000-120.0922845.13
23612015.04.03 15:34buy11810.30177.457176.9570.000
23622015.04.03 16:15close11810.30177.214176.9570.000-59.0622786.07
23632015.04.06 11:15buy11820.30177.829177.3290.000
23642015.04.08 05:45close11820.30178.079177.3290.00058.4322844.50
23652015.04.08 12:45buy11830.30178.921178.4210.000
23662015.04.09 10:21s/l11830.30178.421178.4210.000-119.4922725.02
23672015.04.09 11:15sell11840.30177.708178.2080.000
23682015.04.14 16:00close11840.30176.175178.2080.000360.6123085.63
23692015.04.16 10:15buy11850.30177.311176.8110.000
23702015.04.16 11:12s/l11850.30176.811176.8110.000-120.0922965.54
23712015.04.16 13:15buy11860.30177.433176.9330.000
23722015.04.20 07:45close11860.30177.670176.9330.00055.3423020.88
23732015.04.21 17:15buy11870.30178.304177.8040.000
23742015.04.24 04:30close11870.30179.769177.8040.000347.6123368.49
23752015.04.24 11:45buy11880.30180.734180.2340.000
23762015.04.24 16:53s/l11880.30180.234180.2340.000-120.0923248.40
23772015.04.27 17:00buy11890.30181.009180.5090.000
23782015.04.28 11:45close11890.30180.786180.5090.000-54.1123194.29
23792015.04.28 13:15buy11900.30181.739181.2390.000
23802015.05.01 12:00close11900.30183.169181.2390.000339.2923533.58
23812015.05.01 15:00sell11910.30182.847183.3470.000
23822015.05.05 12:45close11910.30182.058183.3470.000184.7023718.28
23832015.05.05 17:00buy11920.30182.518182.0180.000
23842015.05.05 18:07s/l11920.30182.018182.0180.000-120.0923598.19
23852015.05.06 06:30buy11930.30182.324181.8240.000
23862015.05.06 10:51s/l11930.30181.824181.8240.000-120.0923478.10
23872015.05.06 14:15buy11940.30182.461181.9610.000
23882015.05.06 16:07s/l11940.30181.961181.9610.000-120.0923358.01
23892015.05.07 10:00sell11950.30181.616182.1160.000
23902015.05.07 18:21s/l11950.30182.116182.1160.000-119.9323238.08
23912015.05.07 21:30buy11960.30182.793182.2930.000
23922015.05.13 14:45close11960.30187.241182.2930.0001055.8624293.94
23932015.05.14 14:00buy11970.30188.336187.8360.000
23942015.05.14 16:12s/l11970.30187.836187.8360.000-120.0924173.85
23952015.05.15 09:15buy11980.30188.500188.0000.000
23962015.05.15 20:18s/l11980.30188.000188.0000.000-120.0924053.76
23972015.05.18 10:15sell11990.30187.549188.0490.000
23982015.05.18 16:28s/l11990.30188.049188.0490.000-119.9223933.84
23992015.05.19 11:00sell12000.30187.087187.5870.000
24002015.05.20 04:12s/l12000.30187.587187.5870.000-120.4623813.37
24012015.05.20 18:00buy12010.30188.540188.0400.000
24022015.05.20 21:06s/l12010.30188.040188.0400.000-120.0923693.28
24032015.05.21 11:45buy12020.30189.275188.7750.000
24042015.05.22 15:56s/l12020.30188.775188.7750.000-119.8923573.40
24052015.05.26 11:45buy12030.30189.096188.5960.000
24062015.05.28 20:00close12030.30189.468188.5960.00087.8223661.21
24072015.05.29 10:30sell12040.30189.358189.8580.000
24082015.05.29 23:45close12040.30189.777189.8580.000-100.7223560.49
24092015.06.01 11:45sell12050.30188.893189.3930.000
24102015.06.01 16:56s/l12050.30189.393189.3930.000-119.9223440.57
24112015.06.02 13:00buy12060.30190.352189.8520.000
24122015.06.02 14:53s/l12060.30189.852189.8520.000-120.0923320.48
24132015.06.02 18:15buy12070.30190.348189.8480.000
24142015.06.03 11:32s/l12070.30189.848189.8480.000-119.8923200.59
24152015.06.04 12:00buy12080.30191.018190.5180.000
24162015.06.08 11:00close12080.30191.262190.5180.00057.0123257.61
24172015.06.09 10:15sell12090.30190.703191.2030.000
24182015.06.09 20:15close12090.30191.144191.2030.000-105.9323151.68
24192015.06.10 07:30sell12100.30189.748190.2480.000
24202015.06.10 13:37s/l12100.30190.248190.2480.000-119.9223031.76
24212015.06.15 19:00buy12110.30192.144191.6440.000
24222015.06.19 12:00close12110.30194.977191.6440.000672.7123704.46
24232015.06.19 19:15sell12120.30194.674195.1740.000
24242015.06.22 00:05s/l12120.30195.174195.1740.000-120.4723583.99
24252015.06.22 15:45sell12130.30194.644195.1440.000
24262015.06.22 17:07s/l12130.30195.144195.1440.000-119.9223464.07
24272015.06.23 19:30sell12140.30194.647195.1470.000
24282015.06.24 07:33s/l12140.30195.147195.1470.000-120.4623343.61
24292015.06.24 09:45buy12150.30195.639195.1390.000
24302015.06.24 12:58s/l12150.30195.139195.1390.000-120.0923223.52
24312015.06.24 19:30sell12160.30194.599195.0990.000
24322015.06.26 15:15close12160.30194.552195.0990.0007.6323231.15
24332015.06.26 17:30buy12170.30195.134194.6340.000
24342015.06.29 00:05s/l12170.30194.634194.6340.000-119.8923111.26
24352015.06.29 00:15sell12180.30192.174192.6740.000
24362015.06.29 01:47s/l12180.30192.674192.6740.000-119.9322991.33
24372015.06.29 01:47sell12190.30192.733193.2330.000
24382015.06.29 03:08s/l12190.30193.233193.2330.000-119.9322871.40
24392015.06.29 03:08sell12200.30193.318193.8180.000
24402015.07.01 09:15close12200.30192.643193.8180.000157.6623029.06
24412015.07.02 11:45buy12210.30192.894192.3940.000
24422015.07.02 15:01s/l12210.30192.394192.3940.000-120.0922908.97
24432015.07.03 03:30sell12220.30191.830192.3300.000
24442015.07.03 11:30s/l12220.30192.330192.3300.000-119.9222789.05
24452015.07.03 15:45sell12230.30191.746192.2460.000
24462015.07.06 18:45close12230.30191.488192.2460.00059.3122848.36
24472015.07.07 12:30sell12240.30190.005190.5050.000
24482015.07.10 01:15close12240.30187.134190.5050.000676.8723525.23
24492015.07.10 10:30buy12250.30188.543188.0430.000
24502015.07.17 14:00close12250.30193.536188.0430.0001185.9024711.13
24512015.07.17 16:45sell12260.30193.028193.5280.000
24522015.07.17 17:22s/l12260.30193.528193.5280.000-119.9224591.21
24532015.07.20 12:30sell12270.30193.174193.6740.000
24542015.07.20 17:58s/l12270.30193.674193.6740.000-119.9224471.29
24552015.07.21 13:15sell12280.30193.132193.6320.000
24562015.07.22 11:15close12280.30193.260193.6320.000-32.2424439.04
24572015.07.23 19:15sell12290.30192.158192.6580.000
24582015.07.27 18:45close12290.30192.073192.6580.00017.7324456.78
24592015.07.28 08:15buy12300.30192.490191.9900.000
24602015.07.28 11:08s/l12300.30191.990191.9900.000-120.0924336.69
24612015.07.28 11:45buy12310.30192.570192.0700.000
24622015.07.31 03:15close12310.30193.481192.0700.000216.0324552.72
24632015.08.03 11:00buy12320.30194.223193.7230.000
24642015.08.03 12:51s/l12320.30193.723193.7230.000-120.0924432.63
24652015.08.03 19:30sell12330.30193.193193.6930.000
24662015.08.04 14:45close12330.30193.582193.6930.000-94.1424338.48
24672015.08.05 13:00buy12340.30193.866193.3660.000
24682015.08.06 14:10s/l12340.30193.366193.3660.000-119.4924219.00
24692015.08.07 16:45sell12350.30192.725193.2250.000
24702015.08.10 14:18s/l12350.30193.225193.2250.000-120.4624098.54
24712015.08.10 19:45buy12360.30194.206193.7060.000
24722015.08.12 10:45close12360.30194.037193.7060.000-41.0824057.46
24732015.08.17 03:15buy12370.30194.686194.1860.000
24742015.08.17 15:45close12370.30194.329194.1860.000-86.1323971.33
24752015.08.18 13:15buy12380.30195.173194.6730.000
24762015.08.18 19:02s/l12380.30194.673194.6730.000-120.0923851.24
24772015.08.20 11:45sell12390.30193.703194.2030.000
24782015.08.20 13:35s/l12390.30194.203194.2030.000-119.9223731.32
24792015.08.20 17:30sell12400.30193.757194.2570.000
24802015.08.25 13:45close12400.30189.545194.2570.000996.0024727.32
24812015.08.26 17:45sell12410.30185.366185.8660.000
24822015.08.27 00:38s/l12410.30185.866185.8660.000-121.5624605.76
24832015.08.31 00:00buy12420.30187.447186.9470.000
24842015.08.31 01:37s/l12420.30186.947186.9470.000-120.0924485.67
24852015.09.01 09:15sell12430.30185.411185.9110.000
24862015.09.03 01:15close12430.30184.277185.9110.000265.4524751.12
24872015.09.04 04:00sell12440.30182.681183.1810.000
24882015.09.07 12:30close12440.30182.023183.1810.000154.1824905.30
24892015.09.08 09:15buy12450.30183.621183.1210.000
24902015.09.10 03:15close12450.30184.445183.1210.000195.1725100.46
24912015.09.10 12:45buy12460.30186.221185.7210.000
24922015.09.10 15:40s/l12460.30185.721185.7210.000-120.0924980.37
24932015.09.14 13:30sell12470.30185.586186.0860.000
24942015.09.15 03:58s/l12470.30186.086186.0860.000-120.4724859.90
24952015.09.15 09:15sell12480.30184.778185.2780.000
24962015.09.16 11:38s/l12480.30185.278185.2780.000-120.4624739.44
24972015.09.16 14:00buy12490.30186.013185.5130.000
24982015.09.18 03:45close12490.30186.400185.5130.00091.3924830.82
24992015.09.22 11:00sell12500.30185.785186.2850.000
25002015.09.25 08:30close12500.30183.208186.2850.000607.1425437.96
25012015.09.25 11:45buy12510.30184.317183.8170.000
25022015.09.25 14:02s/l12510.30183.817183.8170.000-120.0925317.87
25032015.09.28 17:15sell12520.30181.899182.3990.000
25042015.09.29 11:48s/l12520.30182.399182.3990.000-120.4725197.40
25052015.09.30 12:45buy12530.30182.766182.2660.000
25062015.09.30 15:13s/l12530.30182.266182.2660.000-120.0925077.31
25072015.09.30 18:45sell12540.30180.940181.4400.000
25082015.09.30 20:38s/l12540.30181.440181.4400.000-119.9224957.39
25092015.10.02 15:15buy12550.30182.448181.9480.000
25102015.10.02 15:32s/l12550.30181.948181.9480.000-120.0924837.30
25112015.10.02 15:32buy12560.30181.760181.2600.000
25122015.10.02 15:43s/l12560.30181.260181.2600.000-120.0924717.21
25132015.10.02 17:00sell12570.30180.906181.4060.000
25142015.10.02 18:06s/l12570.30181.406181.4060.000-119.9324597.28
25152015.10.02 22:30buy12580.30182.361181.8610.000
25162015.10.05 01:13s/l12580.30181.861181.8610.000-119.8924477.39
25172015.10.05 03:15buy12590.30182.454181.9540.000
25182015.10.06 09:30close12590.30182.184181.9540.000-65.2624412.13
25192015.10.06 19:30buy12600.30183.104182.6040.000
25202015.10.07 05:43s/l12600.30182.604182.6040.000-119.8924292.24
25212015.10.07 10:45buy12610.30183.366182.8660.000
25222015.10.08 14:45close12610.30183.308182.8660.000-14.5124277.74
25232015.10.08 22:00buy12620.30184.206183.7060.000
25242015.10.12 17:30close12620.30184.163183.7060.000-11.1524266.59
25252015.10.13 03:30sell12630.30183.878184.3780.000
25262015.10.13 10:00close12630.30184.296184.3780.000-100.4824166.11
25272015.10.13 11:15sell12640.30183.424183.9240.000
25282015.10.14 11:15close12640.30183.404183.9240.0002.8724168.98
25292015.10.19 14:00buy12650.30185.056184.5560.000
25302015.10.21 09:30close12650.30184.904184.5560.000-37.0424131.94
25312015.10.21 12:45buy12660.30185.526185.0260.000
25322015.10.21 20:38s/l12660.30185.026185.0260.000-120.0924011.85
25332015.10.22 07:45sell12670.30184.513185.0130.000
25342015.10.22 11:26s/l12670.30185.013185.0130.000-119.9223891.93
25352015.10.22 18:30buy12680.30185.718185.2180.000
25362015.10.23 10:45close12680.30185.303185.2180.000-99.7023792.23
25372015.10.27 04:30sell12690.30185.181185.6810.000
25382015.10.28 19:00close12690.30184.820185.6810.00083.7423875.97
25392015.10.29 15:45buy12700.30185.006184.5060.000
25402015.10.30 05:22s/l12700.30184.506184.5060.000-119.8923756.08
25412015.10.30 06:45buy12710.30185.800185.3000.000
25422015.10.30 08:03s/l12710.30185.300185.3000.000-120.0923635.99
25432015.10.30 18:00buy12720.30186.444185.9440.000
25442015.11.02 00:02s/l12720.30185.944185.9440.000-119.8923516.10
25452015.11.02 11:45buy12730.30186.848186.3480.000
25462015.11.02 16:15s/l12730.30186.348186.3480.000-120.0923396.01
25472015.11.03 19:15buy12740.30186.718186.2180.000
25482015.11.05 14:15close12740.30186.380186.2180.000-80.8023315.21
25492015.11.05 15:15sell12750.30186.149186.6490.000
25502015.11.09 03:45close12750.30185.908186.6490.00054.7323369.94
25512015.11.11 05:45buy12760.30186.491185.9910.000
25522015.11.12 19:30close12760.30186.658185.9910.00038.9223408.87
25532015.11.16 00:15sell12770.30186.370186.8700.000
25542015.11.16 11:12s/l12770.30186.870186.8700.000-119.9323288.94
25552015.11.16 13:45buy12780.30187.096186.5960.000
25562015.11.19 11:45close12780.30187.805186.5960.000168.0523456.98
25572015.11.20 14:15sell12790.30187.431187.9310.000
25582015.11.25 15:45close12790.30185.427187.9310.000472.3223929.30
25592015.11.27 08:45sell12800.30184.578185.0780.000
25602015.11.30 13:15close12800.30184.856185.0780.000-67.8223861.48
25612015.11.30 18:00buy12810.30185.595185.0950.000
25622015.11.30 19:55s/l12810.30185.095185.0950.000-120.0923741.39
25632015.11.30 21:15buy12820.30185.452184.9520.000
25642015.12.01 17:57s/l12820.30184.952184.9520.000-119.8923621.50
25652015.12.02 16:45sell12830.30184.783185.2830.000
25662015.12.03 15:45close12830.30184.999185.2830.000-54.2023567.31
25672015.12.04 15:15buy12840.30186.167185.6670.000
25682015.12.04 15:53s/l12840.30185.667185.6670.000-120.0923447.22
25692015.12.08 05:15sell12850.30185.216185.7160.000
25702015.12.09 17:45close12850.30185.324185.7160.000-27.4923419.72
25712015.12.09 22:00sell12860.30183.707184.2070.000
25722015.12.09 22:23s/l12860.30184.207184.2070.000-119.9223299.80
25732015.12.10 14:15sell12870.30183.740184.2400.000
25742015.12.10 16:43s/l12870.30184.240184.2400.000-119.9323179.87
25752015.12.11 13:15sell12880.30183.817184.3170.000
25762015.12.11 15:31s/l12880.30184.317184.3170.000-119.9223059.95
25772015.12.11 19:30sell12890.30183.641184.1410.000
25782015.12.11 23:51s/l12890.30184.141184.1410.000-119.9322940.02
25792015.12.14 01:45sell12900.30183.583184.0830.000
25802015.12.14 05:48s/l12900.30184.083184.0830.000-119.9222820.10
25812015.12.14 13:30sell12910.30183.160183.6600.000
25822015.12.15 02:58s/l12910.30183.660183.6600.000-120.4722699.63
25832015.12.17 10:30sell12920.30182.716183.2160.000
25842015.12.17 11:12s/l12920.30183.216183.2160.000-119.9322579.70
25852015.12.17 18:00sell12930.30182.560183.0600.000
25862015.12.18 05:51s/l12930.30183.060183.0600.000-120.4722459.23
25872015.12.18 06:30sell12940.30182.247182.7470.000
25882015.12.23 14:30close12940.30180.020182.7470.000525.2122984.44
25892015.12.24 11:00sell12950.30179.011179.5110.000
25902015.12.24 13:35s/l12950.30179.511179.5110.000-119.9322864.51
25912015.12.28 17:45sell12960.30179.208179.7080.000
25922015.12.29 09:15close12960.30179.516179.7080.000-74.9322789.58
25932015.12.29 12:45sell12970.30178.788179.2880.000
25942015.12.30 16:45close12970.30178.876179.2880.000-22.7522766.82
25952015.12.31 17:00sell12980.30177.989178.4890.000
25962016.01.08 03:30close12980.30173.214178.4890.0001126.8123893.63
25972016.01.08 18:00sell12990.30171.098171.5980.000
25982016.01.11 10:53s/l12990.30171.598171.5980.000-120.4623773.17
25992016.01.12 17:15sell13000.30169.476169.9760.000
26002016.01.12 22:26s/l13000.30169.976169.9760.000-119.9223653.25
26012016.01.14 01:45sell13010.30169.105169.6050.000
26022016.01.14 08:03s/l13010.30169.605169.6050.000-119.9223533.33
26032016.01.15 11:00sell13020.30168.487168.9870.000
26042016.01.19 07:30close13020.30167.928168.9870.000130.1423663.47
26052016.01.19 11:30buy13030.30168.756168.2560.000
26062016.01.19 14:08s/l13030.30168.256168.2560.000-120.0923543.38
26072016.01.19 14:08buy13040.30168.269167.7690.000
26082016.01.19 14:43s/l13040.30167.769167.7690.000-120.0923423.29
26092016.01.20 03:30sell13050.30166.126166.6260.000
26102016.01.21 02:47s/l13050.30166.626166.6260.000-121.5623301.74
26112016.01.21 19:15buy13060.30167.139166.6390.000
26122016.01.21 21:26s/l13060.30166.639166.6390.000-120.0923181.65
26132016.01.21 22:45buy13070.30167.261166.7610.000
26142016.01.25 22:30close13070.30168.725166.7610.000346.7623528.41
26152016.01.26 08:30sell13080.30167.551168.0510.000
26162016.01.26 11:57s/l13080.30168.051168.0510.000-119.9323408.48
26172016.01.28 12:45buy13090.30170.497169.9970.000
26182016.01.28 13:18s/l13090.30169.997169.9970.000-120.0923288.39
26192016.01.28 16:00buy13100.30170.471169.9710.000
26202016.02.02 07:30close13100.30173.226169.9710.000653.5723941.96
26212016.02.03 17:30sell13110.30171.543172.0430.000
26222016.02.03 17:47s/l13110.30172.043172.0430.000-119.9223822.04
26232016.02.03 17:47sell13120.30172.039172.5390.000
26242016.02.08 07:15close13120.30170.528172.5390.000354.3224176.36
26252016.02.08 13:00sell13130.30168.648169.1480.000
26262016.02.10 11:00close13130.30166.618169.1480.000479.0324655.39
26272016.02.10 18:45sell13140.30164.987165.4870.000
26282016.02.10 21:10s/l13140.30165.487165.4870.000-119.9224535.47
26292016.02.10 22:30sell13150.30164.741165.2410.000
26302016.02.12 12:15close13150.30163.976165.2410.000177.9224713.39
26312016.02.15 05:45buy13160.30165.372164.8720.000
26322016.02.15 10:02s/l13160.30164.872164.8720.000-120.0924593.30
26332016.02.16 15:30sell13170.30163.355163.8550.000
26342016.02.17 18:27s/l13170.30163.855163.8550.000-120.4724472.83
26352016.02.19 02:30sell13180.30162.047162.5470.000
26362016.02.25 06:45close13180.30156.956162.5470.0001202.8325675.66
26372016.02.25 21:15buy13190.30157.782157.2820.000
26382016.02.26 07:59s/l13190.30157.282157.2820.000-119.8925555.77
26392016.02.29 12:45sell13200.30156.309156.8090.000
26402016.02.29 14:32s/l13200.30156.809156.8090.000-119.9225435.85
26412016.03.01 00:30sell13210.30156.311156.8110.000
26422016.03.01 05:48s/l13210.30156.811156.8110.000-119.9325315.92
26432016.03.01 12:30buy13220.30158.445157.9450.000
26442016.03.01 13:57s/l13220.30157.945157.9450.000-120.0925195.83
26452016.03.01 17:30buy13230.30158.661158.1610.000
26462016.03.01 17:51s/l13230.30158.161158.1610.000-120.0925075.74
26472016.03.01 18:45buy13240.30158.641158.1410.000
26482016.03.07 10:15close13240.30161.052158.1410.000572.4925648.23
26492016.03.08 16:45sell13250.30159.806160.3060.000
26502016.03.08 19:23s/l13250.30160.306160.3060.000-119.9325528.30
26512016.03.09 03:30sell13260.30159.586160.0860.000
26522016.03.09 11:03s/l13260.30160.086160.0860.000-119.9225408.38
26532016.03.10 15:45buy13270.30161.900161.4000.000
26542016.03.10 15:58s/l13270.30161.400161.4000.000-120.0925288.29
26552016.03.10 15:58buy13280.30161.357160.8570.000
26562016.03.14 18:00close13280.30162.667160.8570.000310.1925598.49
26572016.03.15 07:00sell13290.30161.684162.1840.000
26582016.03.16 23:45close13290.30160.753162.1840.000218.9325817.41
26592016.03.17 09:45sell13300.30159.340159.8400.000
26602016.03.17 11:23s/l13300.30159.840159.8400.000-119.9325697.48
26612016.03.17 12:00sell13310.30159.216159.7160.000
26622016.03.17 12:16s/l13310.30159.716159.7160.000-119.9325577.55
26632016.03.17 13:45sell13320.30159.265159.7650.000
26642016.03.17 14:06s/l13320.30159.765159.7650.000-119.9325457.62
26652016.03.17 14:06sell13330.30159.782160.2820.000
26662016.03.17 14:08s/l13330.30160.282160.2820.000-119.9325337.69
26672016.03.17 14:09sell13340.30159.983160.4830.000
26682016.03.17 14:12s/l13340.30160.483160.4830.000-119.9325217.76
26692016.03.17 15:15buy13350.30161.436160.9360.000
26702016.03.17 18:47s/l13350.30160.936160.9360.000-120.0925097.67
26712016.03.17 20:15buy13360.30161.367160.8670.000
26722016.03.18 02:36s/l13360.30160.867160.8670.000-119.8924977.79
26732016.03.22 10:00sell13370.30160.271160.7710.000
26742016.03.24 13:00close13370.30159.247160.7710.000239.3625217.14
26752016.03.28 05:30buy13380.30160.474159.9740.000
26762016.03.30 08:15close13380.30161.438159.9740.000228.0125445.16
26772016.03.30 17:15buy13390.30162.420161.9200.000
26782016.03.30 19:01s/l13390.30161.920161.9200.000-120.0925325.07
26792016.03.31 05:00sell13400.30161.247161.7470.000
26802016.03.31 11:32s/l13400.30161.747161.7470.000-119.9225205.15
26812016.04.01 05:00sell13410.30160.911161.4110.000
26822016.04.01 09:58s/l13410.30161.411161.4110.000-119.9225085.23
26832016.04.01 13:00sell13420.30160.695161.1950.000
26842016.04.08 10:45close13420.30154.097161.1950.0001559.7226644.95
26852016.04.11 11:15buy13430.30153.770153.2700.000
26862016.04.11 12:23s/l13430.30153.270153.2700.000-120.0926524.86
26872016.04.11 13:15buy13440.30153.934153.4340.000
26882016.04.14 05:00close13440.30154.830153.4340.000212.4726737.33
26892016.04.14 11:15sell13450.30154.268154.7680.000
26902016.04.14 12:33s/l13450.30154.768154.7680.000-119.9326617.40
26912016.04.14 13:30sell13460.30154.251154.7510.000
26922016.04.14 14:03s/l13460.30154.751154.7510.000-119.9226497.48
26932016.04.14 14:03sell13470.30154.769155.2690.000
26942016.04.15 03:45close13470.30155.054155.2690.000-69.4826427.99
26952016.04.15 17:15sell13480.30154.106154.6060.000
26962016.04.15 18:43s/l13480.30154.606154.6060.000-119.9226308.07
26972016.04.18 00:15sell13490.30153.637154.1370.000
26982016.04.18 15:42s/l13490.30154.137154.1370.000-119.9326188.14
26992016.04.19 12:45buy13500.30156.800156.3000.000
27002016.04.20 08:10s/l13500.30156.300156.3000.000-119.8926068.25
27012016.04.21 15:00buy13510.30157.894157.3940.000
27022016.04.21 16:43s/l13510.30157.394157.3940.000-120.0925948.16
27032016.04.22 07:45buy13520.30157.997157.4970.000
27042016.04.28 06:15close13520.30158.823157.4970.000196.0526144.21
27052016.04.28 06:15sell13530.30158.742159.2420.000
27062016.05.04 05:00close13530.30155.685159.2420.000721.5226865.73
27072016.05.06 15:45sell13540.30153.814154.3140.000
27082016.05.06 16:07s/l13540.30154.314154.3140.000-119.9326745.80
27092016.05.06 16:07sell13550.30154.298154.7980.000
27102016.05.09 01:43s/l13550.30154.798154.7980.000-120.4726625.33
27112016.05.09 12:45buy13560.30155.948155.4480.000
27122016.05.11 10:45close13560.30156.714155.4480.000180.9826806.31
27132016.05.12 14:15buy13570.30158.132157.6320.000
27142016.05.12 17:32s/l13570.30157.632157.6320.000-120.0926686.22
27152016.05.13 20:45sell13580.30156.144156.6440.000
27162016.05.16 16:33s/l13580.30156.644156.6440.000-120.4726565.75
27172016.05.17 02:45buy13590.30157.568157.0680.000
27182016.05.18 04:00close13590.30157.188157.0680.000-91.3926474.36
27192016.05.18 15:00buy13600.30159.102158.6020.000
27202016.05.20 16:45close13600.30160.532158.6020.000339.1026813.46
27212016.05.20 20:45sell13610.30160.025160.5250.000
27222016.05.24 11:00close13610.30159.281160.5250.000174.0226987.48
27232016.05.24 18:30buy13620.30160.839160.3390.000
27242016.05.26 16:45close13620.30161.119160.3390.00065.9727053.45
27252016.05.27 12:15sell13630.30160.422160.9220.000
27262016.05.27 12:48s/l13630.30160.922160.9220.000-119.9326933.52
27272016.05.27 15:45sell13640.30160.149160.6490.000
27282016.05.27 16:33s/l13640.30160.649160.6490.000-119.9326813.59
27292016.05.30 02:30buy13650.30162.032161.5320.000
27302016.05.31 11:15close13650.30161.670161.5320.000-87.1226726.47
27312016.05.31 19:15sell13660.30160.610161.1100.000
27322016.06.06 22:45close13660.30155.600161.1100.0001183.6327910.10
27332016.06.07 12:45buy13670.30157.524157.0240.000
27342016.06.07 13:02s/l13670.30157.024157.0240.000-120.0927790.01
27352016.06.09 05:00sell13680.30154.492154.9920.000
27362016.06.09 08:29s/l13680.30154.992154.9920.000-119.9227670.09
27372016.06.09 10:30sell13690.30154.110154.6100.000
27382016.06.09 15:56s/l13690.30154.610154.6100.000-119.9227550.17
27392016.06.10 16:45sell13700.30153.396153.8960.000
27402016.06.15 09:15close13700.30150.501153.8960.000683.6428233.81
27412016.06.16 06:00sell13710.30148.653149.1530.000
27422016.06.17 02:57s/l13710.30149.153149.1530.000-120.4728113.34
27432016.06.20 00:15buy13720.30151.634151.1340.000
27442016.06.20 01:15s/l13720.30151.134151.1340.000-120.0827993.26
27452016.06.20 01:15buy13730.30151.074150.5740.000
27462016.06.22 11:00close13730.30152.952150.5740.000445.0828438.34
27472016.06.22 17:15buy13740.30154.402153.9020.000
27482016.06.22 17:38s/l13740.30153.902153.9020.000-120.0928318.25
27492016.06.23 00:30buy13750.30155.273154.7730.000
27502016.06.23 01:02s/l13750.30154.773154.7730.000-120.0928198.16
27512016.06.23 01:02buy13760.30154.624154.1240.000
27522016.06.23 09:10s/l13760.30154.124154.1240.000-120.0928078.07
27532016.06.23 12:15buy13770.30155.295154.7950.000
27542016.06.24 02:16s/l13770.30154.795154.7950.000-119.8927958.19
27552016.06.24 04:15sell13780.30147.563148.0630.000
27562016.06.24 04:21s/l13780.30148.063148.0630.000-119.9227838.27
27572016.06.24 04:21sell13790.30148.968149.4680.000
27582016.06.24 04:22s/l13790.30149.468149.4680.000-119.9327718.34
27592016.06.24 04:22sell13800.30149.914150.4140.000
27602016.06.24 04:23s/l13800.30150.414150.4140.000-119.9227598.42
27612016.06.24 04:23sell13810.30150.859151.3590.000
27622016.06.24 04:30s/l13810.30151.359151.3590.000-119.9327478.49
27632016.06.24 04:30sell13820.30152.758153.2580.000
27642016.06.28 15:15close13820.30137.062153.2580.0003720.2131198.70
27652016.06.29 15:45buy13830.30138.398137.8980.000
27662016.06.29 20:47s/l13830.30137.898137.8980.000-120.0931078.61
27672016.07.01 10:45sell13840.30136.173136.6730.000
27682016.07.01 11:30s/l13840.30136.673136.6730.000-119.9330958.68
27692016.07.01 13:15sell13850.30136.224136.7240.000
27702016.07.01 16:17s/l13850.30136.724136.7240.000-119.9230838.76
27712016.07.05 04:30sell13860.30135.219135.7190.000
27722016.07.07 13:15close13860.30131.403135.7190.000901.5431740.30
27732016.07.11 08:15buy13870.30131.392130.8920.000
27742016.07.14 01:00close13870.30137.039130.8920.0001340.8333081.13
27752016.07.14 09:30buy13880.30140.210139.7100.000
27762016.07.14 09:35s/l13880.30139.710139.7100.000-120.0932961.04
27772016.07.14 09:35buy13890.30139.712139.2120.000
27782016.07.14 13:58s/l13890.30139.212139.2120.000-120.0932840.95
27792016.07.14 14:15buy13900.30140.411139.9110.000
27802016.07.15 18:03s/l13900.30139.911139.9110.000-119.8932721.06
27812016.07.19 21:00sell13910.30138.685139.1850.000
27822016.07.20 01:52s/l13910.30139.185139.1850.000-120.4732600.59
27832016.07.20 04:00sell13920.30138.508139.0080.000
27842016.07.20 07:58s/l13920.30139.008139.0080.000-119.9332480.66
27852016.07.20 22:30buy13930.30141.370140.8700.000
27862016.07.21 11:31s/l13930.30140.870140.8700.000-119.4932361.17
27872016.07.22 14:15sell13940.30138.888139.3880.000
27882016.07.25 00:00s/l13940.30139.388139.3880.000-120.4632240.71
27892016.07.26 02:15sell13950.30138.447138.9470.000
27902016.07.27 06:00close13950.30138.491138.9470.000-12.3132228.39
27912016.07.29 03:45sell13960.30137.336137.8360.000
27922016.07.29 05:36s/l13960.30137.836137.8360.000-119.9332108.46
27932016.07.29 05:36sell13970.30138.140138.6400.000
27942016.07.29 06:40s/l13970.30138.640138.6400.000-119.9231988.54
27952016.07.29 06:45sell13980.30136.195136.6950.000
27962016.07.29 06:45s/l13980.30136.695136.6950.000-119.9231868.62
27972016.07.29 06:45sell13990.30137.069137.5690.000
27982016.08.03 11:45close13990.30134.931137.5690.000504.1132372.74
27992016.08.04 14:00sell14000.30134.257134.7570.000
28002016.08.04 14:00s/l14000.30134.757134.7570.000-119.9332252.81
28012016.08.04 14:01sell14010.30134.478134.9780.000
28022016.08.08 02:00close14010.30133.663134.9780.000190.8632443.67
28032016.08.08 16:30buy14020.30133.807133.3070.000
28042016.08.09 02:56s/l14020.30133.307133.3070.000-119.8932323.78
28052016.08.09 13:15sell14030.30132.577133.0770.000
28062016.08.11 21:00close14030.30132.074133.0770.000115.7832439.56
28072016.08.12 16:30sell14040.30131.162131.6620.000
28082016.08.16 17:30close14040.30130.440131.6620.000168.8132608.38
28092016.08.17 08:15buy14050.30131.639131.1390.000
28102016.08.17 10:48s/l14050.30131.139131.1390.000-120.0932488.29
28112016.08.18 12:00buy14060.30131.865131.3650.000
28122016.08.18 20:05s/l14060.30131.365131.3650.000-120.0932368.20
28132016.08.23 11:30buy14070.30132.210131.7100.000
28142016.08.25 14:00close14070.30132.495131.7100.00067.1632435.35
28152016.08.26 18:45buy14080.30133.225132.7250.000
28162016.09.05 10:15close14080.30137.431132.7250.000999.2033434.55
28172016.09.06 17:15sell14090.30137.238137.7380.000
28182016.09.08 19:15close14090.30136.111137.7380.000263.7833698.33
28192016.09.09 13:45buy14100.30136.524136.0240.000
28202016.09.09 21:10s/l14100.30136.024136.0240.000-120.0933578.24
28212016.09.12 12:45sell14110.30135.228135.7280.000
28222016.09.12 17:01s/l14110.30135.728135.7280.000-119.9333458.31
28232016.09.13 17:00sell14120.30134.846135.3460.000
28242016.09.13 20:17s/l14120.30135.346135.3460.000-119.9333338.38
28252016.09.14 09:30buy14130.30136.414135.9140.000
28262016.09.14 11:48s/l14130.30135.914135.9140.000-120.0933218.29
28272016.09.15 15:30sell14140.30134.563135.0630.000
28282016.09.15 15:37s/l14140.30135.063135.0630.000-119.9333098.36
28292016.09.15 15:37sell14150.30135.039135.5390.000
28302016.09.15 16:03s/l14150.30135.539135.5390.000-119.9232978.44
28312016.09.16 03:30sell14160.30134.751135.2510.000
28322016.09.21 07:45close14160.30132.860135.2510.000445.5233423.96
28332016.09.21 14:45sell14170.30131.346131.8460.000
28342016.09.22 11:30close14170.30131.657131.8460.000-76.7333347.24
28352016.09.26 10:30sell14180.30130.091130.5910.000
28362016.09.27 04:41s/l14180.30130.591130.5910.000-120.4633226.77
28372016.09.28 10:45buy14190.30131.148130.6480.000
28382016.09.28 17:08s/l14190.30130.648130.6480.000-120.0933106.68
28392016.09.29 02:15buy14200.30131.621131.1210.000
28402016.09.29 20:01s/l14200.30131.121131.1210.000-120.0932986.59
28412016.10.03 10:15sell14210.30130.485130.9850.000
28422016.10.04 02:58s/l14210.30130.985130.9850.000-120.4732866.12
28432016.10.05 16:30buy14220.30131.393130.8930.000
28442016.10.06 14:45close14220.30131.301130.8930.000-22.5932843.53
28452016.10.07 02:15sell14230.30126.145126.6450.000
28462016.10.07 02:16s/l14230.30126.645126.6450.000-119.9232723.61
28472016.10.07 02:16sell14240.30127.166127.6660.000
28482016.10.07 02:17s/l14240.30127.666127.6660.000-119.9332603.68
28492016.10.07 02:17sell14250.30128.076128.5760.000
28502016.10.07 02:18s/l14250.30128.576128.5760.000-119.9232483.76
28512016.10.07 02:18sell14260.30128.986129.4860.000
28522016.10.07 03:19s/l14260.30129.486129.4860.000-119.9332363.83
28532016.10.07 03:19sell14270.30129.466129.9660.000
28542016.10.12 18:15close14270.30127.490129.9660.000465.6832829.52
28552016.10.14 13:15buy14280.30127.799127.2990.000
28562016.10.14 15:42s/l14280.30127.299127.2990.000-120.0932709.43
28572016.10.18 13:00buy14290.30127.756127.2560.000
28582016.10.19 09:13s/l14290.30127.256127.2560.000-119.8932589.54
28592016.10.21 14:00sell14300.30126.598127.0980.000
28602016.10.21 19:42s/l14300.30127.098127.0980.000-119.9232469.62
28612016.10.25 07:00buy14310.30127.745127.2450.000
28622016.10.25 16:16s/l14310.30127.245127.2450.000-120.0932349.53
28632016.10.27 13:45buy14320.30128.353127.8530.000
28642016.10.27 17:08s/l14320.30127.853127.8530.000-120.0932229.44
28652016.10.28 21:00sell14330.30127.503128.0030.000
28662016.10.31 10:15close14330.30127.989128.0030.000-117.1432112.29
28672016.10.31 18:00buy14340.30128.335127.8350.000
28682016.11.01 16:28s/l14340.30127.835127.8350.000-119.8931992.41
28692016.11.01 20:30sell14350.30127.241127.7410.000
28702016.11.03 12:07s/l14350.30127.741127.7410.000-122.0931870.32
28712016.11.03 13:15buy14360.30128.230127.7300.000
28722016.11.08 16:15close14360.30129.485127.7300.000297.3332167.65
28732016.11.08 18:15buy14370.30130.217129.7170.000
28742016.11.09 02:08s/l14370.30129.717129.7170.000-119.8932047.76
28752016.11.09 03:00buy14380.30130.298129.7980.000
28762016.11.09 03:43s/l14380.30129.798129.7980.000-120.0931927.67
28772016.11.09 04:15sell14390.30128.005128.5050.000
28782016.11.09 04:18s/l14390.30128.505128.5050.000-119.9231807.75
28792016.11.09 04:18sell14400.30128.563129.0630.000
28802016.11.09 15:03s/l14400.30129.063129.0630.000-119.9231687.83
28812016.11.09 20:15buy14410.30131.280130.7800.000
28822016.11.10 03:48s/l14410.30130.780130.7800.000-119.4931568.35
28832016.11.10 16:15buy14420.30133.060132.5600.000
28842016.11.10 17:38s/l14420.30132.560132.5600.000-120.0931448.26
28852016.11.10 18:15buy14430.30133.465132.9650.000
28862016.11.15 10:45close14430.30134.315132.9650.000201.1431649.40
28872016.11.15 21:00buy14440.30135.651135.1510.000
28882016.11.17 00:30close14440.30135.497135.1510.000-37.1131612.29
28892016.11.17 23:45buy14450.30136.840136.3400.000
28902016.11.18 14:23s/l14450.30136.340136.3400.000-119.8931492.40
28912016.11.21 15:30buy14460.30138.002137.5020.000
28922016.11.23 05:00close14460.30137.823137.5020.000-43.4531448.95
28932016.11.23 16:00buy14470.30138.866138.3660.000
28942016.11.25 10:30close14470.30140.131138.3660.000299.9131748.86
28952016.11.28 03:30sell14480.30139.799140.2990.000
28962016.11.29 11:30close14480.30140.043140.2990.000-59.7531689.10
28972016.11.30 18:00buy14490.30142.416141.9160.000
28982016.12.05 00:15close14490.30143.211141.9160.000188.4931877.59
28992016.12.05 10:15buy14500.30144.986144.4860.000
29002016.12.05 19:37s/l14500.30144.486144.4860.000-120.0931757.50
29012016.12.07 11:45sell14510.30143.826144.3260.000
29022016.12.08 14:48s/l14510.30144.326144.3260.000-121.5631635.94
29032016.12.09 11:45buy14520.30144.296143.7960.000
29042016.12.13 22:15close14520.30145.819143.7960.000360.7731996.72
29052016.12.14 13:30sell14530.30145.361145.8610.000
29062016.12.14 14:57s/l14530.30145.861145.8610.000-119.9231876.80
29072016.12.14 21:15buy14540.30146.642146.1420.000
29082016.12.15 19:30close14540.30146.455146.1420.000-45.1631831.64
29092016.12.19 13:15sell14550.30146.002146.5020.000
29102016.12.20 10:15close14550.30146.245146.5020.000-59.5231772.12
29112016.12.22 16:45sell14560.30144.886145.3860.000
29122016.12.27 02:15close14560.30144.004145.3860.000206.2131978.33
29132016.12.27 20:45buy14570.30144.203143.7030.000
29142016.12.28 12:45close14570.30143.871143.7030.000-79.9931898.34
29152016.12.28 21:00sell14580.30143.100143.6000.000
29162016.12.30 05:45close14580.30143.341143.6000.000-60.6731837.67
29172016.12.30 14:45buy14590.30144.204143.7040.000
29182017.01.03 18:30close14590.30144.176143.7040.000-7.5931830.08
29192017.01.05 03:00sell14600.30143.662144.1620.000
29202017.01.06 09:00close14600.30143.816144.1620.000-38.4131791.67
29212017.01.09 09:15sell14610.30142.912143.4120.000
29222017.01.11 09:45close14610.30141.262143.4120.000388.9132180.58
29232017.01.11 20:00sell14620.30140.269140.7690.000
29242017.01.11 21:08s/l14620.30140.769140.7690.000-119.9332060.65
29252017.01.12 02:45sell14630.30140.174140.6740.000
29262017.01.13 13:00close14630.30140.211140.6740.000-10.6632049.99
29272017.01.16 00:15sell14640.30137.755138.2550.000
29282017.01.17 13:53s/l14640.30138.255138.2550.000-120.4731929.52
29292017.01.17 20:30buy14650.30140.056139.5560.000
29302017.01.18 02:53s/l14650.30139.556139.5560.000-119.8931809.63
29312017.01.19 13:15buy14660.30141.558141.0580.000
29322017.01.23 01:15close14660.30141.387141.0580.000-41.5531768.08
29332017.01.23 18:45sell14670.30140.895141.3950.000
29342017.01.23 20:33s/l14670.30141.395141.3950.000-119.9331648.15
29352017.01.24 15:00sell14680.30140.825141.3250.000
29362017.01.24 16:33s/l14680.30141.325141.3250.000-119.9231528.23
29372017.01.24 18:30buy14690.30141.832141.3320.000
29382017.01.30 03:30close14690.30144.083141.3320.000534.4932062.72
29392017.01.30 11:00sell14700.30143.619144.1190.000
29402017.02.01 06:45close14700.30142.411144.1190.000284.0832346.81
29412017.02.01 15:30buy14710.30143.562143.0620.000
29422017.02.01 21:43s/l14710.30143.062143.0620.000-120.0932226.72
29432017.02.02 15:15sell14720.30141.037141.5370.000
29442017.02.02 19:43s/l14720.30141.537141.5370.000-119.9332106.79
29452017.02.06 15:15sell14730.30139.915140.4150.000
29462017.02.07 18:30close14730.30140.012140.4150.000-24.8932081.89
29472017.02.09 10:15buy14740.30141.122140.6220.000
29482017.02.13 00:00close14740.30141.591140.6220.000110.4532192.35
29492017.02.14 12:15sell14750.30141.200141.7000.000
29502017.02.14 14:18s/l14750.30141.700141.7000.000-119.9232072.43
29512017.02.16 17:15sell14760.30141.684142.1840.000
29522017.02.20 11:15close14760.30141.185142.1840.000115.9232188.35
29532017.02.22 01:15buy14770.30141.962141.4620.000
29542017.02.22 09:35s/l14770.30141.462141.4620.000-120.0932068.26
29552017.02.22 13:45sell14780.30140.622141.1220.000
29562017.02.22 16:48s/l14780.30141.122141.1220.000-119.9331948.33
29572017.02.24 16:15sell14790.30140.449140.9490.000
29582017.02.27 22:00close14790.30140.367140.9490.00017.5631965.89
29592017.02.28 19:30sell14800.30138.913139.4130.000
29602017.02.28 22:27s/l14800.30139.413139.4130.000-119.9231845.97
29612017.03.01 06:45buy14810.30140.460139.9600.000
29622017.03.01 15:08s/l14810.30139.960139.9600.000-120.0931725.88
29632017.03.06 03:15sell14820.30139.739140.2390.000
29642017.03.08 15:30close14820.30139.483140.2390.00058.2831784.16
29652017.03.09 11:00buy14830.30139.665139.1650.000
29662017.03.10 20:45close14830.30139.694139.1650.0005.7531789.91
29672017.03.14 10:15sell14840.30139.473139.9730.000
29682017.03.15 08:06s/l14840.30139.973139.9730.000-120.4731669.44
29692017.03.16 03:00sell14850.30138.986139.4860.000
29702017.03.16 14:01s/l14850.30139.486139.4860.000-119.9331549.51
29712017.03.20 18:00sell14860.30139.223139.7230.000
29722017.03.21 10:07s/l14860.30139.723139.7230.000-120.4731429.04
29732017.03.21 11:45buy14870.30140.292139.7920.000
29742017.03.21 16:27s/l14870.30139.792139.7920.000-120.0931308.95
29752017.03.22 11:00sell14880.30138.678139.1780.000
29762017.03.23 03:40s/l14880.30139.178139.1780.000-121.5631187.39
29772017.03.27 01:15sell14890.30138.418138.9180.000
29782017.03.27 12:45close14890.30138.805138.9180.000-93.1231094.27
29792017.03.28 11:45buy14900.30139.350138.8500.000
29802017.03.28 13:53s/l14900.30138.850138.8500.000-120.0930974.18
29812017.03.29 03:15sell14910.30137.659138.1590.000
29822017.03.29 05:28s/l14910.30138.159138.1590.000-119.9230854.26
29832017.03.29 08:45sell14920.30137.800138.3000.000
29842017.03.29 14:38s/l14920.30138.300138.3000.000-119.9230734.34
29852017.03.29 16:00sell14930.30137.616138.1160.000
29862017.03.29 21:57s/l14930.30138.116138.1160.000-119.9230614.42
29872017.03.30 15:45buy14940.30138.696138.1960.000
29882017.04.03 11:45close14940.30139.296138.1960.000141.5530755.97
29892017.04.03 18:00sell14950.30138.533139.0330.000
29902017.04.05 12:00close14950.30138.148139.0330.00088.8830844.86
29912017.04.05 17:00buy14960.30139.014138.5140.000
29922017.04.05 21:53s/l14960.30138.514138.5140.000-120.0930724.77
29932017.04.07 05:15sell14970.30137.380137.8800.000
29942017.04.07 07:03s/l14970.30137.880137.8800.000-119.9230604.85
29952017.04.07 12:45sell14980.30137.417137.9170.000
29962017.04.10 03:30close14980.30137.886137.9170.000-113.1130491.73
29972017.04.11 10:15sell14990.30137.162137.6620.000
29982017.04.11 11:37s/l14990.30137.662137.6620.000-119.9330371.80
29992017.04.11 18:00sell15000.30137.022137.5220.000
30002017.04.13 09:15close15000.30137.070137.5220.000-14.8930356.91
30012017.04.13 20:00sell15010.30136.512137.0120.000
30022017.04.17 16:00close15010.30136.326137.0120.00041.6830398.60
30032017.04.17 22:15buy15020.30136.808136.3080.000
30042017.04.18 12:15s/l15020.30136.308136.3080.000-119.8930278.71
30052017.04.18 13:45buy15030.30137.399136.8990.000
30062017.04.21 11:45close15030.30139.509136.8990.000500.7930779.50
30072017.04.24 00:15buy15040.30141.497140.9970.000
30082017.04.24 01:28s/l15040.30140.997140.9970.000-120.0930659.41
30092017.04.24 01:28buy15050.30140.995140.4950.000
30102017.04.24 17:42s/l15050.30140.495140.4950.000-120.0930539.32
30112017.04.25 16:30buy15060.30141.968141.4680.000
30122017.05.03 09:30close15060.30144.557141.4680.000615.1631154.48
30132017.05.04 11:45buy15070.30145.408144.9080.000
30142017.05.05 06:45close15070.30145.015144.9080.000-94.4731060.01
30152017.05.05 16:00buy15080.30145.775145.2750.000
30162017.05.11 11:45close15080.30147.456145.2750.000399.1131459.12
30172017.05.11 14:15sell15090.30146.956147.4560.000
30182017.05.15 09:30close15090.30146.620147.4560.00077.2631536.38
30192017.05.17 01:45sell15100.30145.744146.2440.000
30202017.05.19 10:15close15100.30144.362146.2440.000324.2631860.64
30212017.05.19 17:00buy15110.30145.212144.7120.000
30222017.05.22 00:00s/l15110.30144.712144.7120.000-119.8931740.75
30232017.05.23 09:45sell15120.30143.967144.4670.000
30242017.05.23 10:13s/l15120.30144.467144.4670.000-119.9331620.82
30252017.05.23 10:13sell15130.30144.493144.9930.000
30262017.05.23 18:30close15130.30144.797144.9930.000-73.4431547.38
30272017.05.24 10:45buy15140.30145.296144.7960.000
30282017.05.24 13:37s/l15140.30144.796144.7960.000-120.0931427.29
30292017.05.25 22:15sell15150.30144.559145.0590.000
30302017.05.30 11:00close15150.30142.857145.0590.000400.7031828.00
30312017.05.31 00:45sell15160.30141.929142.4290.000
30322017.05.31 05:28s/l15160.30142.429142.4290.000-119.9231708.08
30332017.05.31 11:45sell15170.30141.602142.1020.000
30342017.05.31 13:23s/l15170.30142.102142.1020.000-119.9331588.15
30352017.06.01 16:00buy15180.30143.241142.7410.000
30362017.06.02 15:43s/l15180.30142.741142.7410.000-119.8931468.26
30372017.06.02 16:45sell15190.30142.164142.6640.000
30382017.06.05 12:23s/l15190.30142.664142.6640.000-120.4731347.78
30392017.06.06 10:15sell15200.30141.561142.0610.000
30402017.06.07 16:45close15200.30141.796142.0610.000-57.6131290.17
30412017.06.08 12:15buy15210.30142.730142.2300.000
30422017.06.08 15:47s/l15210.30142.230142.2300.000-120.0931170.08
30432017.06.09 00:15sell15220.30139.795140.2950.000
30442017.06.09 00:47s/l15220.30140.295140.2950.000-119.9331050.15
30452017.06.09 00:47sell15230.30140.312140.8120.000
30462017.06.09 01:21s/l15230.30140.812140.8120.000-119.9330930.22
30472017.06.09 01:21sell15240.30140.791141.2910.000
30482017.06.13 11:30close15240.30139.961141.2910.000194.4331124.66
30492017.06.15 11:30sell15250.30139.241139.7410.000
30502017.06.15 14:00s/l15250.30139.741139.7410.000-119.9331004.73
30512017.06.15 14:00sell15260.30139.757140.2570.000
30522017.06.15 14:02s/l15260.30140.257140.2570.000-119.9330884.80
30532017.06.15 17:15buy15270.30140.911140.4110.000
30542017.06.19 18:15close15270.30141.702140.4110.000186.9231071.72
30552017.06.20 10:15buy15280.30142.501142.0010.000
30562017.06.20 10:32s/l15280.30142.001142.0010.000-120.0930951.63
30572017.06.20 13:15sell15290.30141.453141.9530.000
30582017.06.21 14:45close15290.30141.400141.9530.00010.6930962.32
30592017.06.23 10:15buy15300.30141.801141.3010.000
30602017.06.23 16:38s/l15300.30141.301141.3010.000-120.0930842.23
30612017.06.26 10:30buy15310.30142.178141.6780.000
30622017.06.30 12:00close15310.30145.263141.6780.000732.5631574.79
30632017.06.30 21:45buy15320.30146.390145.8900.000
30642017.07.03 00:00s/l15320.30145.890145.8900.000-119.8931454.90
30652017.07.03 10:30buy15330.30146.726146.2260.000
30662017.07.04 08:27s/l15330.30146.226146.2260.000-119.8931335.01
30672017.07.06 12:30buy15340.30146.759146.2590.000
30682017.07.06 16:42s/l15340.30146.259146.2590.000-120.0931214.92
30692017.07.06 18:30buy15350.30146.826146.3260.000
30702017.07.07 13:15close15350.30146.630146.3260.000-47.6931167.23
30712017.07.11 10:15buy15360.30147.505147.0050.000
30722017.07.11 16:07s/l15360.30147.005147.0050.000-120.0931047.14
30732017.07.11 18:30sell15370.30146.547147.0470.000
30742017.07.13 10:00close15370.30146.389147.0470.00033.9631081.10
30752017.07.14 02:30buy15380.30146.818146.3180.000
30762017.07.14 15:33s/l15380.30146.318146.3180.000-120.0930961.01
30772017.07.14 17:45buy15390.30147.297146.7970.000
30782017.07.17 13:15close15390.30146.903146.7970.000-94.7230866.29
30792017.07.18 11:45sell15400.30146.328146.8280.000
30802017.07.20 08:45close15400.30146.022146.8280.00069.0630935.35
30812017.07.20 14:00sell15410.30145.327145.8270.000
30822017.07.24 18:00close15410.30144.953145.8270.00086.2731021.62
30832017.07.25 14:15buy15420.30145.180144.6800.000
30842017.07.27 18:45close15420.30145.809144.6800.000148.8631170.48
30852017.07.27 20:30sell15430.30145.256145.7560.000
30862017.07.28 12:07s/l15430.30145.756145.7560.000-120.4731050.01
30872017.08.01 12:00buy15440.30146.088145.5880.000
30882017.08.01 17:23s/l15440.30145.588145.5880.000-120.0930929.92
30892017.08.02 07:15buy15450.30146.334145.8340.000
30902017.08.03 14:03s/l15450.30145.834145.8340.000-119.4930810.43
30912017.08.03 14:30sell15460.30145.304145.8040.000
30922017.08.07 14:00close15460.30144.726145.8040.000134.6630945.10
30932017.08.07 17:30sell15470.30144.239144.7390.000
30942017.08.14 15:15close15470.30142.182144.7390.000482.7231427.82
30952017.08.15 03:30buy15480.30142.742142.2420.000
30962017.08.15 13:03s/l15480.30142.242142.2420.000-120.0931307.73
30972017.08.16 11:45buy15490.30143.023142.5230.000
30982017.08.16 14:26s/l15490.30142.523142.5230.000-120.0931187.64
30992017.08.16 21:30sell15500.30141.822142.3220.000
31002017.08.22 01:45close15500.30140.639142.3220.000275.9731463.61
31012017.08.22 13:30sell15510.30140.099140.5990.000
31022017.08.22 20:00close15510.30140.570140.5990.000-113.0531350.56
31032017.08.23 11:30sell15520.30140.017140.5170.000
31042017.08.24 12:00close15520.30140.130140.5170.000-29.7731320.79
31052017.08.25 13:45buy15530.30140.701140.2010.000
31062017.08.29 01:00close15530.30140.640140.2010.000-15.4331305.36
31072017.08.29 01:30sell15540.30140.088140.5880.000
31082017.08.29 02:17s/l15540.30140.588140.5880.000-119.9331185.43
31092017.08.29 21:15buy15550.30141.396140.8960.000
31102017.08.31 17:00close15550.30142.012140.8960.000145.7731331.20
31112017.09.01 18:00buy15560.30142.944142.4440.000
31122017.09.04 00:15s/l15560.30142.444142.4440.000-119.8931211.31
31132017.09.04 09:30sell15570.30141.767142.2670.000
31142017.09.06 08:45close15570.30141.742142.2670.0003.4931214.81
31152017.09.06 15:15buy15580.30142.120141.6200.000
31162017.09.07 18:15close15580.30142.012141.6200.000-26.3931188.42
31172017.09.08 09:45sell15590.30141.452141.9520.000
31182017.09.08 14:37s/l15590.30141.952141.9520.000-119.9231068.50
31192017.09.11 01:00buy15600.30142.784142.2840.000
31202017.09.14 07:30close15600.30145.803142.2840.000716.6831785.18
31212017.09.14 14:15buy15610.30146.962146.4620.000
31222017.09.19 11:30close15610.30150.586146.4620.000859.9632645.14
31232017.09.20 11:45buy15620.30151.321150.8210.000
31242017.09.20 12:21s/l15620.30150.821150.8210.000-120.0932525.05
31252017.09.20 17:45buy15630.30151.358150.8580.000
31262017.09.22 12:45close15630.30151.742150.8580.00090.6632615.71
31272017.09.22 23:45sell15640.30150.747151.2470.000
31282017.09.25 00:00s/l15640.30151.247151.2470.000-120.4732495.24
31292017.09.25 00:00sell15650.30151.322151.8220.000
31302017.09.25 01:28s/l15650.30151.822151.8220.000-119.9332375.31
31312017.09.25 18:00sell15660.30150.789151.2890.000
31322017.09.26 23:15close15660.30151.048151.2890.000-63.3132311.99
31332017.09.28 18:00buy15670.30151.584151.0840.000
31342017.09.28 20:03s/l15670.30151.084151.0840.000-120.0932191.90
31352017.09.29 10:45sell15680.30150.723151.2230.000
31362017.09.29 18:15close15680.30151.110151.2230.000-93.1232098.78
31372017.10.02 11:30sell15690.30150.369150.8690.000
31382017.10.04 17:15close15690.30149.674150.8690.000162.4032261.19
31392017.10.05 10:15sell15700.30148.643149.1430.000
31402017.10.09 10:30close15700.30147.893149.1430.000175.4532436.64
31412017.10.09 14:15buy15710.30148.425147.9250.000
31422017.10.09 17:58s/l15710.30147.925147.9250.000-120.0932316.55
31432017.10.11 20:45buy15720.30148.633148.1330.000
31442017.10.12 13:37s/l15720.30148.133148.1330.000-119.4932197.07
31452017.10.12 14:15sell15730.30147.687148.1870.000
31462017.10.12 19:10s/l15730.30148.187148.1870.000-119.9232077.15
31472017.10.16 21:00sell15740.30148.325148.8250.000
31482017.10.17 10:00close15740.30148.758148.8250.000-104.5831972.56
31492017.10.17 14:00sell15750.30148.179148.6790.000
31502017.10.18 11:33s/l15750.30148.679148.6790.000-120.4631852.10
31512017.10.18 21:15buy15760.30149.137148.6370.000
31522017.10.19 10:58s/l15760.30148.637148.6370.000-119.4931732.62
31532017.10.20 18:30buy15770.30149.720149.2200.000
31542017.10.24 12:30close15770.30149.775149.2200.00012.1231744.74
31552017.10.24 18:30sell15780.30149.475149.9750.000
31562017.10.25 11:32s/l15780.30149.975149.9750.000-120.4631624.28
31572017.10.25 12:00buy15790.30150.399149.8990.000
31582017.10.26 12:00close15790.30150.153149.8990.000-59.1631565.12
31592017.10.27 11:00sell15800.30149.355149.8550.000
31602017.10.30 14:15close15800.30149.672149.8550.000-77.0631488.06
31612017.10.31 13:30buy15810.30149.801149.3010.000
31622017.11.02 12:15close15810.30150.931149.3010.000267.8431755.89
31632017.11.02 15:15sell15820.30149.794150.2940.000
31642017.11.06 03:15close15820.30149.852150.2940.000-16.1831739.72
31652017.11.07 06:00buy15830.30150.119149.6190.000
31662017.11.08 02:30close15830.30149.757149.6190.000-87.1131652.61
31672017.11.08 10:30sell15840.30149.433149.9330.000
31682017.11.09 05:00close15840.30149.684149.9330.000-62.5031590.11
31692017.11.09 12:00sell15850.30148.579149.0790.000
31702017.11.09 17:56s/l15850.30149.079149.0790.000-119.9331470.18
31712017.11.10 15:45buy15860.30149.836149.3360.000
31722017.11.13 01:39s/l15860.30149.336149.3360.000-119.8931350.29
31732017.11.13 11:00sell15870.30148.261148.7610.000
31742017.11.13 17:12s/l15870.30148.761148.7610.000-119.9331230.36
31752017.11.15 12:00sell15880.30148.194148.6940.000
31762017.11.15 17:14s/l15880.30148.694148.6940.000-119.9331110.43
31772017.11.15 17:14sell15890.30148.685149.1850.000
31782017.11.15 17:45close15890.30148.965149.1850.000-67.7531042.68
31792017.11.16 13:00buy15900.30149.453148.9530.000
31802017.11.16 16:37s/l15900.30148.953148.9530.000-120.0930922.59
31812017.11.17 16:00sell15910.30148.335148.8350.000
31822017.11.20 10:45close15910.30148.769148.8350.000-104.8230817.77
31832017.11.22 10:45sell15920.30148.344148.8440.000
31842017.11.24 09:15close15920.30148.221148.8440.00025.6630843.43
31852017.11.24 13:30buy15930.30148.564148.0640.000
31862017.11.27 10:30close15930.30148.233148.0640.000-79.7530763.68
31872017.11.28 15:00sell15940.30147.726148.2260.000
31882017.11.28 19:59s/l15940.30148.226148.2260.000-119.9230643.76
31892017.11.28 22:00buy15950.30149.281148.7810.000
31902017.11.28 23:00s/l15950.30148.781148.7810.000-120.0930523.67
31912017.11.29 01:30buy15960.30149.047148.5470.000
31922017.12.01 18:15close15960.30151.245148.5470.000521.5031045.17
31932017.12.04 14:15buy15970.30152.827152.3270.000
31942017.12.04 17:28s/l15970.30152.327152.3270.000-120.0930925.08
31952017.12.05 10:30sell15980.30150.700151.2000.000
31962017.12.05 14:22s/l15980.30151.200151.2000.000-119.9330805.15
31972017.12.06 07:15sell15990.30150.488150.9880.000
31982017.12.07 10:45close15990.30150.702150.9880.000-53.7330751.42
31992017.12.07 20:30buy16000.30152.234151.7340.000
32002017.12.07 20:33s/l16000.30151.734151.7340.000-120.0930631.33
32012017.12.07 20:33buy16010.30151.652151.1520.000
32022017.12.11 09:45close16010.30151.942151.1520.00067.9330699.26
32032017.12.13 15:45sell16020.30150.938151.4380.000
32042017.12.13 17:45close16020.30151.366151.4380.000-102.8530596.41
32052017.12.13 21:15sell16030.30150.908151.4080.000
32062017.12.14 03:00close16030.30151.374151.4080.000-113.5030482.91
32072017.12.14 11:30buy16040.30151.695151.1950.000
32082017.12.14 12:33s/l16040.30151.195151.1950.000-120.0930362.82
32092017.12.14 20:15sell16050.30150.705151.2050.000
32102017.12.18 15:45close16050.30150.699151.2050.000-1.0130361.82
32112017.12.19 19:45buy16060.30151.009150.5090.000
32122017.12.21 16:00close16060.30151.384150.5090.00088.5330450.34
32132017.12.22 23:00sell16070.30151.358151.8580.000
32142017.12.27 03:00close16070.30151.544151.8580.000-47.0930403.25
32152017.12.27 11:45buy16080.30151.762151.2620.000
32162017.12.28 08:00close16080.30151.564151.2620.000-47.7630355.50
32172017.12.29 11:00buy16090.30152.094151.5940.000
32182018.01.02 12:45close16090.30151.954151.5940.000-34.1930321.31
32192018.01.02 19:15buy16100.30152.599152.0990.000
32202018.01.03 13:15close16100.30152.282152.0990.000-76.4330244.88
32212018.01.03 17:15sell16110.30151.773152.2730.000
32222018.01.04 02:26s/l16110.30152.273152.2730.000-121.5530123.33
32232018.01.05 07:15buy16120.30153.300152.8000.000
32242018.01.08 11:45close16120.30153.086152.8000.000-51.9730071.37
32252018.01.09 03:45sell16130.30152.878153.3780.000
32262018.01.12 09:00close16130.30150.793153.3780.000490.4530561.81
32272018.01.12 11:00buy16140.30151.199150.6990.000
32282018.01.16 12:00close16140.30152.321150.6990.000265.5430827.36
32292018.01.17 18:15buy16150.30153.203152.7030.000
32302018.01.19 13:30close16150.30153.739152.7030.000126.7730954.12
32312018.01.19 18:00sell16160.30153.119153.6190.000
32322018.01.19 23:03s/l16160.30153.619153.6190.000-119.9330834.19
32332018.01.22 17:45buy16170.30154.671154.1710.000
32342018.01.23 13:12s/l16170.30154.171154.1710.000-119.8930714.30
32352018.01.24 17:45buy16180.30155.472154.9720.000
32362018.01.24 18:33s/l16180.30154.972154.9720.000-120.0930594.21
32372018.01.25 03:00buy16190.30155.643155.1430.000
32382018.01.25 18:30s/l16190.30155.143155.1430.000-120.0930474.12
32392018.01.26 17:15sell16200.30154.104154.6040.000
32402018.01.30 15:30close16200.30153.806154.6040.00068.2430542.37
32412018.01.31 03:15buy16210.30154.343153.8430.000
32422018.01.31 11:42s/l16210.30153.843153.8430.000-120.0930422.28
32432018.01.31 17:45buy16220.30154.813154.3130.000
32442018.02.02 22:00close16220.30155.768154.3130.000226.2830648.55
32452018.02.05 10:00sell16230.30154.857155.3570.000
32462018.02.05 11:11s/l16230.30155.357155.3570.000-119.9330528.62
32472018.02.05 13:30sell16240.30154.885155.3850.000
32482018.02.08 07:15close16240.30152.348155.3850.000597.6531126.27
32492018.02.08 14:15buy16250.30153.382152.8820.000
32502018.02.08 18:01s/l16250.30152.882152.8820.000-120.0931006.18
32512018.02.09 14:00sell16260.30150.812151.3120.000
32522018.02.14 19:45close16260.30149.654151.3120.000271.6831277.86
32532018.02.15 15:15buy16270.30150.182149.6820.000
32542018.02.15 16:33s/l16270.30149.682149.6820.000-120.0931157.77
32552018.02.16 20:00sell16280.30148.946149.4460.000
32562018.02.19 08:59s/l16280.30149.446149.4460.000-120.4631037.31
32572018.02.20 11:15buy16290.30149.613149.1130.000
32582018.02.21 13:15close16290.30149.645149.1130.0006.4631043.77
32592018.02.22 10:15sell16300.30149.000149.5000.000
32602018.02.23 11:45close16300.30149.449149.5000.000-108.3730935.40
32612018.02.26 10:15buy16310.30149.690149.1900.000
32622018.02.26 17:08s/l16310.30149.190149.1900.000-120.0930815.31
32632018.02.28 08:00sell16320.30148.839149.3390.000
32642018.03.05 12:15close16320.30146.077149.3390.000651.0231466.32
32652018.03.05 18:15buy16330.30146.888146.3880.000
32662018.03.07 01:45close16330.30146.605146.3880.000-68.1531398.18
32672018.03.09 16:00buy16340.30147.923147.4230.000
32682018.03.14 18:00close16340.30148.512147.4230.000139.1531537.33
32692018.03.15 04:15sell16350.30147.874148.3740.000
32702018.03.15 10:14s/l16350.30148.374148.3740.000-119.9231417.41
32712018.03.15 12:45sell16360.30147.523148.0230.000
32722018.03.15 16:30s/l16360.30148.023148.0230.000-119.9331297.48
32732018.03.16 04:30sell16370.30147.532148.0320.000
32742018.03.19 03:15close16370.30147.910148.0320.000-91.5331205.95
32752018.03.19 07:45sell16380.30147.256147.7560.000
32762018.03.19 11:49s/l16380.30147.756147.7560.000-119.9231086.03
32772018.03.19 13:15buy16390.30148.653148.1530.000
32782018.03.22 13:00close16390.30149.361148.1530.000167.8231253.85
32792018.03.22 18:00sell16400.30148.668149.1680.000
32802018.03.22 19:23s/l16400.30149.168149.1680.000-119.9331133.92
32812018.03.22 19:23sell16410.30149.145149.6450.000
32822018.03.26 07:00close16410.30148.690149.6450.000105.4831239.40
32832018.03.26 14:00buy16420.30149.563149.0630.000
32842018.03.27 13:45close16420.30149.137149.0630.000-102.3131137.09
32852018.03.29 19:15sell16430.30149.075149.5750.000
32862018.04.02 04:30close16430.30149.463149.5750.000-94.4531042.65
32872018.04.02 18:45sell16440.30148.755149.2550.000
32882018.04.03 09:30close16440.30149.189149.2550.000-104.8130937.83
32892018.04.03 18:15buy16450.30149.786149.2860.000
32902018.04.04 11:15close16450.30149.304149.2860.000-115.6230822.21
32912018.04.06 17:00buy16460.30150.928150.4280.000
32922018.04.11 14:30close16460.30151.377150.4280.000105.9030928.12
32932018.04.12 12:00sell16470.30151.236151.7360.000
32942018.04.12 13:20s/l16470.30151.736151.7360.000-119.9230808.20
32952018.04.12 14:30buy16480.30152.157151.6570.000
32962018.04.16 08:45close16480.30152.668151.6570.000120.4230928.62
32972018.04.18 11:45sell16490.30152.318152.8180.000
32982018.04.19 14:07s/l16490.30152.818152.8180.000-121.5530807.07
32992018.04.19 20:30sell16500.30151.554152.0540.000
33002018.04.23 17:45close16500.30151.353152.0540.00045.2430852.32
33012018.04.24 09:15buy16510.30151.785151.2850.000
33022018.04.26 10:45close16510.30152.208151.2850.00099.9330952.24
33032018.04.26 15:45buy16520.30152.704152.2040.000
33042018.04.26 18:15close16520.30152.312152.2040.000-94.4430857.80
33052018.04.27 03:45sell16530.30152.018152.5180.000
33062018.05.01 10:15close16530.30150.562152.5180.000342.8931200.70
33072018.05.01 14:15sell16540.30149.997150.4970.000
33082018.05.02 13:00close16540.30150.037150.4970.000-11.3731189.33
33092018.05.03 14:00sell16550.30148.651149.1510.000
33102018.05.07 15:30close16550.30147.996149.1510.000152.9231342.25
33112018.05.08 10:45sell16560.30147.420147.9200.000
33122018.05.08 19:29s/l16560.30147.920147.9200.000-119.9331222.32
33132018.05.09 04:15buy16570.30148.386147.8860.000
33142018.05.10 14:15close16570.30148.246147.8860.000-33.9931188.33
33152018.05.14 11:45buy16580.30148.841148.3410.000
33162018.05.15 16:30close16580.30148.511148.3410.000-79.5231108.82
33172018.05.16 12:15sell16590.30148.479148.9790.000
33182018.05.16 17:03s/l16590.30148.979148.9790.000-119.9230988.90
33192018.05.16 19:15sell16600.30148.420148.9200.000
33202018.05.16 23:00close16600.30148.884148.9200.000-111.3930877.51
33212018.05.17 01:45buy16610.30149.217148.7170.000
33222018.05.18 16:30close16610.30149.388148.7170.00039.4730916.98
33232018.05.21 19:30sell16620.30148.913149.4130.000
33242018.05.22 10:15close16620.30149.394149.4130.000-115.9630801.02
33252018.05.23 04:30sell16630.30148.505149.0050.000
33262018.05.30 14:15close16630.30144.812149.0050.000870.7331671.75
33272018.05.31 11:45buy16640.30145.273144.7730.000
33282018.05.31 16:02s/l16640.30144.773144.7730.000-120.0931551.66
33292018.06.01 12:00buy16650.30145.222144.7220.000
33302018.06.07 14:45close16650.30147.304144.7220.000494.3432045.99
33312018.06.08 09:15sell16660.30147.004147.5040.000
33322018.06.11 07:00close16660.30147.179147.5040.000-43.3832002.61
33332018.06.12 02:30buy16670.30147.663147.1630.000
33342018.06.12 05:17s/l16670.30147.163147.1630.000-120.0931882.52
33352018.06.12 11:00buy16680.30147.806147.3060.000
33362018.06.12 16:22s/l16680.30147.306147.3060.000-120.0931762.43
33372018.06.12 19:00buy16690.30147.916147.4160.000
33382018.06.13 11:32s/l16690.30147.416147.4160.000-119.8931642.54
33392018.06.14 15:30sell16700.30147.240147.7400.000
33402018.06.20 17:00close16700.30145.407147.7400.000431.2232073.76
33412018.06.21 14:15buy16710.30145.980145.4800.000
33422018.06.22 00:48s/l16710.30145.480145.4800.000-119.8931953.87
33432018.06.22 10:15buy16720.30146.474145.9740.000
33442018.06.22 17:29s/l16720.30145.974145.9740.000-120.0931833.78
33452018.06.25 10:00sell16730.30144.886145.3860.000
33462018.06.25 14:14s/l16730.30145.386145.3860.000-119.9331713.85
33472018.06.27 11:00sell16740.30144.934145.4340.000
33482018.06.29 05:45close16740.30144.932145.4340.000-3.0331710.82
33492018.06.29 11:45buy16750.30145.856145.3560.000
33502018.06.29 13:29s/l16750.30145.356145.3560.000-120.0931590.73
33512018.06.29 13:29buy16760.30145.286144.7860.000
33522018.07.02 16:00close16760.30145.308144.7860.0004.0831594.81
33532018.07.04 20:15buy16770.30146.313145.8130.000
33542018.07.05 06:45close16770.30145.918145.8130.000-94.5531500.27
33552018.07.05 09:00buy16780.30146.441145.9410.000
33562018.07.09 18:45close16780.30146.552145.9410.00025.4231525.69
33572018.07.10 11:00buy16790.30147.622147.1220.000
33582018.07.11 01:16s/l16790.30147.122147.1220.000-119.8931405.80
33592018.07.11 19:45buy16800.30147.915147.4150.000
33602018.07.13 10:15close16800.30148.113147.4150.00046.5031452.30
33612018.07.16 13:15buy16810.30149.200148.7000.000
33622018.07.16 17:59s/l16810.30148.700148.7000.000-120.0931332.21
33632018.07.17 19:30sell16820.30148.323148.8230.000
33642018.07.24 16:45close16820.30146.055148.8230.000532.7731864.98
33652018.07.25 03:00buy16830.30146.341145.8410.000
33662018.07.25 17:15close16830.30145.987145.8410.000-85.4231779.56
33672018.07.26 00:15buy16840.30146.473145.9730.000
33682018.07.26 09:00close16840.30146.097145.9730.000-90.6431688.92
33692018.07.26 19:15sell16850.30145.867146.3670.000
33702018.07.30 10:00close16850.30145.735146.3670.00028.8831717.80
33712018.07.31 07:15buy16860.30146.139145.6390.000
33722018.08.01 20:15close16860.30146.436145.6390.00069.4031787.21
33732018.08.02 10:00sell16870.30146.083146.5830.000
33742018.08.08 06:15close16870.30144.285146.5830.000422.9232210.12
33752018.08.08 09:30sell16880.30143.875144.3750.000
33762018.08.13 17:00close16880.30141.830144.3750.000480.9632691.08
33772018.08.14 10:00buy16890.30142.132141.6320.000
33782018.08.14 14:03s/l16890.30141.632141.6320.000-120.0932570.99
33792018.08.15 15:45sell16900.30140.841141.3410.000
33802018.08.16 17:15close16900.30141.142141.3410.000-74.3632496.63