Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2015.01.02 09:00 - 2018.02.28 23:45 (2015.01.01 - 2018.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Risk=0; Lot=0; autoprofit=true; autoprofit_value=0; _=""; GMT=2; loss_value=true; loss_value_=60; Max_Spread=10; MagicNumber=999199; | ||||
Bars in test | 79527 | Ticks modelled | 73294873 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 100.00 | Spread | 2 | ||
Total net profit | 51491.11 | Gross profit | 79696.82 | Gross loss | -28205.71 |
Profit factor | 2.83 | Expected payoff | 45.81 | ||
Absolute drawdown | 5.46 | Maximal drawdown | 7024.42 (32.08%) | Relative drawdown | 51.24% (233.34) |
Total trades | 1124 | Short positions (won %) | 753 (77.42%) | Long positions (won %) | 371 (78.44%) |
Profit trades (% of total) | 874 (77.76%) | Loss trades (% of total) | 250 (22.24%) | ||
Largest | profit trade | 844.34 | loss trade | -1906.20 | |
Average | profit trade | 91.19 | loss trade | -112.82 | |
Maximum | consecutive wins (profit in money) | 23 (5456.81) | consecutive losses (loss in money) | 4 (-623.32) | |
Maximal | consecutive profit (count of wins) | 6386.44 (11) | consecutive loss (count of losses) | -2554.45 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 23:00 | buy | 1 | 0.02 | 1.19363 | 0.00000 | 0.00000 | ||
2 | 2015.01.06 02:56 | close | 1 | 0.02 | 1.19400 | 0.00000 | 0.00000 | 0.53 | 100.53 |
3 | 2015.01.06 23:14 | buy | 2 | 0.02 | 1.18885 | 0.00000 | 0.00000 | ||
4 | 2015.01.06 23:19 | close | 2 | 0.02 | 1.18946 | 0.00000 | 0.00000 | 1.22 | 101.75 |
5 | 2015.01.07 23:02 | sell | 3 | 0.02 | 1.18340 | 0.00000 | 0.00000 | ||
6 | 2015.01.08 02:34 | sell | 4 | 0.01 | 1.18460 | 0.00000 | 0.00000 | ||
7 | 2015.01.08 03:23 | close | 3 | 0.02 | 1.18339 | 0.00000 | 0.00000 | 0.25 | 102.00 |
8 | 2015.01.08 03:23 | close | 4 | 0.01 | 1.18337 | 0.00000 | 0.00000 | 1.23 | 103.23 |
9 | 2015.01.08 23:03 | sell | 5 | 0.02 | 1.17901 | 0.00000 | 0.00000 | ||
10 | 2015.01.09 03:03 | sell | 6 | 0.02 | 1.18022 | 0.00000 | 0.00000 | ||
11 | 2015.01.09 07:17 | sell | 7 | 0.01 | 1.18143 | 0.00000 | 0.00000 | ||
12 | 2015.01.09 08:38 | close | 5 | 0.02 | 1.17996 | 0.00000 | 0.00000 | -1.82 | 101.40 |
13 | 2015.01.09 08:38 | close | 7 | 0.01 | 1.17996 | 0.00000 | 0.00000 | 1.47 | 102.87 |
14 | 2015.01.09 08:38 | close | 6 | 0.02 | 1.17994 | 0.00000 | 0.00000 | 0.56 | 103.43 |
15 | 2015.01.12 23:36 | buy | 8 | 0.02 | 1.18327 | 0.00000 | 0.00000 | ||
16 | 2015.01.13 02:51 | close | 8 | 0.02 | 1.18367 | 0.00000 | 0.00000 | 0.59 | 104.02 |
17 | 2015.01.13 23:15 | sell | 9 | 0.02 | 1.17723 | 0.00000 | 0.00000 | ||
18 | 2015.01.14 03:25 | close | 9 | 0.02 | 1.17668 | 0.00000 | 0.00000 | 1.18 | 105.20 |
19 | 2015.01.14 23:37 | buy | 10 | 0.02 | 1.17818 | 0.00000 | 0.00000 | ||
20 | 2015.01.14 23:59 | close | 10 | 0.02 | 1.17882 | 0.00000 | 0.00000 | 1.28 | 106.48 |
21 | 2015.01.14 23:59 | sell | 11 | 0.02 | 1.17882 | 0.00000 | 0.00000 | ||
22 | 2015.01.15 02:05 | close | 11 | 0.02 | 1.17817 | 0.00000 | 0.00000 | 1.53 | 108.00 |
23 | 2015.01.15 23:21 | sell | 12 | 0.02 | 1.16177 | 0.00000 | 0.00000 | ||
24 | 2015.01.16 00:00 | sell | 13 | 0.02 | 1.16305 | 0.00000 | 0.00000 | ||
25 | 2015.01.16 00:06 | close | 12 | 0.02 | 1.16208 | 0.00000 | 0.00000 | -0.54 | 107.46 |
26 | 2015.01.16 00:06 | close | 13 | 0.02 | 1.16197 | 0.00000 | 0.00000 | 2.16 | 109.62 |
27 | 2015.01.19 23:40 | sell | 14 | 0.02 | 1.16076 | 0.00000 | 0.00000 | ||
28 | 2015.01.20 01:27 | close | 14 | 0.02 | 1.16009 | 0.00000 | 0.00000 | 1.42 | 111.03 |
29 | 2015.01.20 23:03 | sell | 15 | 0.02 | 1.15524 | 0.00000 | 0.00000 | ||
30 | 2015.01.21 01:45 | close | 15 | 0.02 | 1.15456 | 0.00000 | 0.00000 | 1.44 | 112.47 |
31 | 2015.01.21 23:00 | sell | 16 | 0.02 | 1.15906 | 0.00000 | 0.00000 | ||
32 | 2015.01.22 00:00 | sell | 17 | 0.02 | 1.16088 | 0.00000 | 0.00000 | ||
33 | 2015.01.22 01:29 | sell | 18 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
34 | 2015.01.22 02:08 | close | 16 | 0.02 | 1.16012 | 0.00000 | 0.00000 | -1.89 | 110.57 |
35 | 2015.01.22 02:08 | close | 18 | 0.01 | 1.16012 | 0.00000 | 0.00000 | 1.98 | 112.55 |
36 | 2015.01.22 02:08 | close | 17 | 0.02 | 1.16003 | 0.00000 | 0.00000 | 1.70 | 114.25 |
37 | 2015.01.22 23:02 | buy | 19 | 0.02 | 1.13515 | 0.00000 | 0.00000 | ||
38 | 2015.01.22 23:54 | close | 19 | 0.02 | 1.13587 | 0.00000 | 0.00000 | 1.44 | 115.69 |
39 | 2015.01.22 23:54 | sell | 20 | 0.02 | 1.13587 | 0.00000 | 0.00000 | ||
40 | 2015.01.23 01:00 | sell | 21 | 0.02 | 1.13707 | 0.00000 | 0.00000 | ||
41 | 2015.01.23 01:23 | close | 20 | 0.02 | 1.13610 | 0.00000 | 0.00000 | -0.38 | 115.31 |
42 | 2015.01.23 01:23 | close | 21 | 0.02 | 1.13606 | 0.00000 | 0.00000 | 2.02 | 117.33 |
43 | 2015.01.26 23:01 | buy | 22 | 0.02 | 1.12584 | 0.00000 | 0.00000 | ||
44 | 2015.01.27 00:00 | buy | 23 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
45 | 2015.01.27 03:50 | close | 22 | 0.02 | 1.12494 | 0.00000 | 0.00000 | -2.01 | 115.32 |
46 | 2015.01.27 03:50 | close | 23 | 0.02 | 1.12491 | 0.00000 | 0.00000 | 2.24 | 117.56 |
47 | 2015.01.27 23:35 | sell | 24 | 0.02 | 1.13786 | 0.00000 | 0.00000 | ||
48 | 2015.01.28 00:53 | close | 24 | 0.02 | 1.13714 | 0.00000 | 0.00000 | 1.52 | 119.07 |
49 | 2015.01.28 23:21 | buy | 25 | 0.02 | 1.12819 | 0.00000 | 0.00000 | ||
50 | 2015.01.29 00:00 | close | 25 | 0.02 | 1.12893 | 0.00000 | 0.00000 | 0.85 | 119.92 |
51 | 2015.01.29 23:54 | sell | 26 | 0.02 | 1.13212 | 0.00000 | 0.00000 | ||
52 | 2015.01.30 01:45 | sell | 27 | 0.02 | 1.13332 | 0.00000 | 0.00000 | ||
53 | 2015.01.30 02:05 | close | 26 | 0.02 | 1.13236 | 0.00000 | 0.00000 | -0.40 | 119.52 |
54 | 2015.01.30 02:05 | close | 27 | 0.02 | 1.13237 | 0.00000 | 0.00000 | 1.90 | 121.42 |
55 | 2015.02.02 23:16 | sell | 28 | 0.02 | 1.13393 | 0.00000 | 0.00000 | ||
56 | 2015.02.03 05:40 | close | 28 | 0.02 | 1.13334 | 0.00000 | 0.00000 | 1.26 | 122.67 |
57 | 2015.02.03 23:00 | buy | 29 | 0.02 | 1.14813 | 0.00000 | 0.00000 | ||
58 | 2015.02.04 00:49 | buy | 30 | 0.02 | 1.14691 | 0.00000 | 0.00000 | ||
59 | 2015.02.04 01:58 | buy | 31 | 0.01 | 1.14569 | 0.00000 | 0.00000 | ||
60 | 2015.02.04 03:20 | close | 29 | 0.02 | 1.14746 | 0.00000 | 0.00000 | -1.55 | 121.12 |
61 | 2015.02.04 03:20 | close | 31 | 0.01 | 1.14746 | 0.00000 | 0.00000 | 1.77 | 122.89 |
62 | 2015.02.04 04:06 | buy | 32 | 0.02 | 1.14565 | 0.00000 | 0.00000 | ||
63 | 2015.02.04 05:41 | close | 30 | 0.02 | 1.14665 | 0.00000 | 0.00000 | -0.52 | 122.37 |
64 | 2015.02.04 05:41 | close | 32 | 0.02 | 1.14669 | 0.00000 | 0.00000 | 2.08 | 124.45 |
65 | 2015.02.04 23:08 | buy | 33 | 0.02 | 1.13785 | 0.00000 | 0.00000 | ||
66 | 2015.02.04 23:09 | close | 33 | 0.02 | 1.13862 | 0.00000 | 0.00000 | 1.54 | 125.99 |
67 | 2015.02.04 23:10 | buy | 34 | 0.03 | 1.13781 | 0.00000 | 0.00000 | ||
68 | 2015.02.04 23:12 | close | 34 | 0.03 | 1.13832 | 0.00000 | 0.00000 | 1.53 | 127.52 |
69 | 2015.02.04 23:16 | buy | 35 | 0.03 | 1.13752 | 0.00000 | 0.00000 | ||
70 | 2015.02.04 23:18 | close | 35 | 0.03 | 1.13804 | 0.00000 | 0.00000 | 1.56 | 129.08 |
71 | 2015.02.04 23:18 | buy | 36 | 0.03 | 1.13749 | 0.00000 | 0.00000 | ||
72 | 2015.02.05 00:00 | buy | 37 | 0.02 | 1.13430 | 0.00000 | 0.00000 | ||
73 | 2015.02.05 00:30 | buy | 38 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
74 | 2015.02.05 01:20 | buy | 39 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
75 | 2015.02.05 04:08 | close | 36 | 0.03 | 1.13470 | 0.00000 | 0.00000 | -9.32 | 119.77 |
76 | 2015.02.05 04:08 | close | 38 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 1.61 | 121.38 |
77 | 2015.02.05 04:08 | close | 37 | 0.02 | 1.13474 | 0.00000 | 0.00000 | 0.88 | 122.26 |
78 | 2015.02.05 04:08 | close | 39 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 2.85 | 125.11 |
79 | 2015.02.05 23:42 | buy | 40 | 0.03 | 1.14723 | 0.00000 | 0.00000 | ||
80 | 2015.02.06 00:06 | close | 40 | 0.03 | 1.14776 | 0.00000 | 0.00000 | 1.27 | 126.38 |
81 | 2015.02.09 23:01 | sell | 41 | 0.03 | 1.13259 | 0.00000 | 0.00000 | ||
82 | 2015.02.09 23:50 | close | 41 | 0.03 | 1.13208 | 0.00000 | 0.00000 | 1.53 | 127.91 |
83 | 2015.02.09 23:59 | sell | 42 | 0.03 | 1.13239 | 0.00000 | 0.00000 | ||
84 | 2015.02.10 02:46 | sell | 43 | 0.02 | 1.13360 | 0.00000 | 0.00000 | ||
85 | 2015.02.10 09:22 | close | 42 | 0.03 | 1.13276 | 0.00000 | 0.00000 | -1.00 | 126.91 |
86 | 2015.02.10 09:22 | close | 43 | 0.02 | 1.13273 | 0.00000 | 0.00000 | 1.74 | 128.65 |
87 | 2015.02.10 23:09 | buy | 44 | 0.03 | 1.13110 | 0.00000 | 0.00000 | ||
88 | 2015.02.10 23:52 | close | 44 | 0.03 | 1.13164 | 0.00000 | 0.00000 | 1.62 | 130.27 |
89 | 2015.02.10 23:52 | sell | 45 | 0.03 | 1.13164 | 0.00000 | 0.00000 | ||
90 | 2015.02.11 03:05 | sell | 46 | 0.02 | 1.13284 | 0.00000 | 0.00000 | ||
91 | 2015.02.11 05:43 | close | 45 | 0.03 | 1.13179 | 0.00000 | 0.00000 | -0.34 | 129.94 |
92 | 2015.02.11 05:44 | close | 46 | 0.02 | 1.13181 | 0.00000 | 0.00000 | 2.06 | 132.00 |
93 | 2015.02.11 23:19 | sell | 47 | 0.03 | 1.12996 | 0.00000 | 0.00000 | ||
94 | 2015.02.11 23:26 | close | 47 | 0.03 | 1.12943 | 0.00000 | 0.00000 | 1.59 | 133.59 |
95 | 2015.02.11 23:38 | sell | 48 | 0.03 | 1.13002 | 0.00000 | 0.00000 | ||
96 | 2015.02.12 00:00 | sell | 49 | 0.02 | 1.13348 | 0.00000 | 0.00000 | ||
97 | 2015.02.12 00:03 | sell | 50 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
98 | 2015.02.12 01:15 | close | 48 | 0.03 | 1.13167 | 0.00000 | 0.00000 | -4.61 | 128.97 |
99 | 2015.02.12 01:15 | close | 50 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 3.03 | 132.00 |
100 | 2015.02.12 01:15 | close | 49 | 0.02 | 1.13165 | 0.00000 | 0.00000 | 3.66 | 135.66 |
101 | 2015.02.12 23:17 | buy | 51 | 0.03 | 1.14058 | 0.00000 | 0.00000 | ||
102 | 2015.02.13 03:15 | buy | 52 | 0.02 | 1.13938 | 0.00000 | 0.00000 | ||
103 | 2015.02.13 05:42 | close | 51 | 0.03 | 1.14043 | 0.00000 | 0.00000 | -0.77 | 134.90 |
104 | 2015.02.13 05:42 | close | 52 | 0.02 | 1.14046 | 0.00000 | 0.00000 | 2.16 | 137.06 |
105 | 2015.02.16 23:09 | sell | 53 | 0.03 | 1.13472 | 0.00000 | 0.00000 | ||
106 | 2015.02.17 00:52 | close | 53 | 0.03 | 1.13417 | 0.00000 | 0.00000 | 1.76 | 138.82 |
107 | 2015.02.17 23:45 | buy | 54 | 0.03 | 1.14120 | 0.00000 | 0.00000 | ||
108 | 2015.02.18 01:20 | buy | 55 | 0.02 | 1.14000 | 0.00000 | 0.00000 | ||
109 | 2015.02.18 04:33 | close | 54 | 0.03 | 1.14108 | 0.00000 | 0.00000 | -0.68 | 138.15 |
110 | 2015.02.18 04:33 | close | 55 | 0.02 | 1.14110 | 0.00000 | 0.00000 | 2.20 | 140.35 |
111 | 2015.02.18 23:20 | sell | 56 | 0.03 | 1.14006 | 0.00000 | 0.00000 | ||
112 | 2015.02.18 23:54 | close | 56 | 0.03 | 1.13948 | 0.00000 | 0.00000 | 1.74 | 142.09 |
113 | 2015.02.19 23:05 | sell | 57 | 0.03 | 1.13621 | 0.00000 | 0.00000 | ||
114 | 2015.02.20 03:29 | close | 57 | 0.03 | 1.13576 | 0.00000 | 0.00000 | 1.46 | 143.55 |
115 | 2015.02.23 23:00 | buy | 58 | 0.03 | 1.13294 | 0.00000 | 0.00000 | ||
116 | 2015.02.23 23:42 | close | 58 | 0.03 | 1.13352 | 0.00000 | 0.00000 | 1.74 | 145.29 |
117 | 2015.02.23 23:42 | sell | 59 | 0.03 | 1.13352 | 0.00000 | 0.00000 | ||
118 | 2015.02.24 04:47 | close | 59 | 0.03 | 1.13306 | 0.00000 | 0.00000 | 1.49 | 146.78 |
119 | 2015.02.24 23:00 | sell | 60 | 0.03 | 1.13440 | 0.00000 | 0.00000 | ||
120 | 2015.02.25 00:34 | close | 60 | 0.03 | 1.13379 | 0.00000 | 0.00000 | 1.94 | 148.73 |
121 | 2015.02.25 23:04 | sell | 61 | 0.03 | 1.13645 | 0.00000 | 0.00000 | ||
122 | 2015.02.25 23:48 | close | 61 | 0.03 | 1.13585 | 0.00000 | 0.00000 | 1.80 | 150.53 |
123 | 2015.02.26 23:07 | sell | 62 | 0.03 | 1.11990 | 0.00000 | 0.00000 | ||
124 | 2015.02.27 00:18 | close | 62 | 0.03 | 1.11929 | 0.00000 | 0.00000 | 1.94 | 152.47 |
125 | 2015.03.02 23:00 | sell | 63 | 0.03 | 1.11836 | 0.00000 | 0.00000 | ||
126 | 2015.03.03 01:47 | close | 63 | 0.03 | 1.11786 | 0.00000 | 0.00000 | 1.61 | 154.08 |
127 | 2015.03.03 23:13 | buy | 64 | 0.03 | 1.11728 | 0.00000 | 0.00000 | ||
128 | 2015.03.04 00:46 | close | 64 | 0.03 | 1.11793 | 0.00000 | 0.00000 | 1.63 | 155.72 |
129 | 2015.03.04 23:02 | sell | 65 | 0.03 | 1.10765 | 0.00000 | 0.00000 | ||
130 | 2015.03.05 03:47 | close | 65 | 0.03 | 1.10725 | 0.00000 | 0.00000 | 1.54 | 157.26 |
131 | 2015.03.05 23:02 | sell | 66 | 0.03 | 1.10294 | 0.00000 | 0.00000 | ||
132 | 2015.03.06 02:41 | close | 66 | 0.03 | 1.10241 | 0.00000 | 0.00000 | 1.70 | 158.96 |
133 | 2015.03.09 23:36 | sell | 67 | 0.03 | 1.08506 | 0.00000 | 0.00000 | ||
134 | 2015.03.10 00:10 | close | 67 | 0.03 | 1.08480 | 0.00000 | 0.00000 | 0.89 | 159.85 |
135 | 2015.03.10 23:01 | buy | 68 | 0.03 | 1.06944 | 0.00000 | 0.00000 | ||
136 | 2015.03.11 00:00 | buy | 69 | 0.02 | 1.06793 | 0.00000 | 0.00000 | ||
137 | 2015.03.11 00:47 | close | 68 | 0.03 | 1.06922 | 0.00000 | 0.00000 | -0.98 | 158.88 |
138 | 2015.03.11 00:47 | close | 69 | 0.02 | 1.06924 | 0.00000 | 0.00000 | 2.62 | 161.50 |
139 | 2015.03.11 23:49 | sell | 70 | 0.03 | 1.05433 | 0.00000 | 0.00000 | ||
140 | 2015.03.12 02:13 | close | 70 | 0.03 | 1.05367 | 0.00000 | 0.00000 | 2.32 | 163.81 |
141 | 2015.03.12 23:30 | sell | 71 | 0.03 | 1.06275 | 0.00000 | 0.00000 | ||
142 | 2015.03.13 00:01 | close | 71 | 0.03 | 1.06209 | 0.00000 | 0.00000 | 2.09 | 165.91 |
143 | 2015.03.16 23:07 | sell | 72 | 0.03 | 1.05714 | 0.00000 | 0.00000 | ||
144 | 2015.03.16 23:31 | close | 72 | 0.03 | 1.05647 | 0.00000 | 0.00000 | 2.01 | 167.92 |
145 | 2015.03.16 23:46 | sell | 73 | 0.03 | 1.05668 | 0.00000 | 0.00000 | ||
146 | 2015.03.17 02:26 | close | 73 | 0.03 | 1.05628 | 0.00000 | 0.00000 | 1.31 | 169.23 |
147 | 2015.03.17 23:08 | buy | 74 | 0.03 | 1.05868 | 0.00000 | 0.00000 | ||
148 | 2015.03.17 23:14 | close | 74 | 0.03 | 1.05939 | 0.00000 | 0.00000 | 2.13 | 171.36 |
149 | 2015.03.17 23:19 | sell | 75 | 0.03 | 1.05966 | 0.00000 | 0.00000 | ||
150 | 2015.03.18 00:24 | close | 75 | 0.03 | 1.05896 | 0.00000 | 0.00000 | 2.21 | 173.57 |
151 | 2015.03.18 23:31 | buy | 76 | 0.03 | 1.08567 | 0.00000 | 0.00000 | ||
152 | 2015.03.19 00:00 | buy | 77 | 0.03 | 1.08293 | 0.00000 | 0.00000 | ||
153 | 2015.03.19 01:51 | close | 76 | 0.03 | 1.08465 | 0.00000 | 0.00000 | -4.01 | 169.57 |
154 | 2015.03.19 01:51 | close | 77 | 0.03 | 1.08466 | 0.00000 | 0.00000 | 5.19 | 174.76 |
155 | 2015.03.19 23:53 | sell | 78 | 0.03 | 1.06548 | 0.00000 | 0.00000 | ||
156 | 2015.03.20 00:42 | sell | 79 | 0.03 | 1.06668 | 0.00000 | 0.00000 | ||
157 | 2015.03.20 02:30 | close | 78 | 0.03 | 1.06571 | 0.00000 | 0.00000 | -0.58 | 174.18 |
158 | 2015.03.20 02:30 | close | 79 | 0.03 | 1.06569 | 0.00000 | 0.00000 | 2.97 | 177.15 |
159 | 2015.03.23 23:16 | sell | 80 | 0.04 | 1.09470 | 0.00000 | 0.00000 | ||
160 | 2015.03.24 00:26 | sell | 81 | 0.02 | 1.09593 | 0.00000 | 0.00000 | ||
161 | 2015.03.24 01:44 | close | 80 | 0.04 | 1.09475 | 0.00000 | 0.00000 | -0.05 | 177.10 |
162 | 2015.03.24 01:44 | close | 81 | 0.02 | 1.09476 | 0.00000 | 0.00000 | 2.34 | 179.44 |
163 | 2015.03.24 23:28 | buy | 82 | 0.04 | 1.09168 | 0.00000 | 0.00000 | ||
164 | 2015.03.25 01:45 | buy | 83 | 0.02 | 1.09048 | 0.00000 | 0.00000 | ||
165 | 2015.03.25 02:41 | close | 82 | 0.04 | 1.09168 | 0.00000 | 0.00000 | -0.42 | 179.02 |
166 | 2015.03.25 02:41 | close | 83 | 0.02 | 1.09167 | 0.00000 | 0.00000 | 2.38 | 181.40 |
167 | 2015.03.25 23:15 | sell | 84 | 0.04 | 1.09719 | 0.00000 | 0.00000 | ||
168 | 2015.03.26 00:19 | close | 84 | 0.04 | 1.09664 | 0.00000 | 0.00000 | 2.65 | 184.05 |
169 | 2015.03.26 23:04 | buy | 85 | 0.04 | 1.08755 | 0.00000 | 0.00000 | ||
170 | 2015.03.26 23:05 | close | 85 | 0.04 | 1.08812 | 0.00000 | 0.00000 | 2.28 | 186.33 |
171 | 2015.03.26 23:05 | buy | 86 | 0.04 | 1.08756 | 0.00000 | 0.00000 | ||
172 | 2015.03.26 23:08 | close | 86 | 0.04 | 1.08813 | 0.00000 | 0.00000 | 2.28 | 188.61 |
173 | 2015.03.26 23:15 | buy | 87 | 0.04 | 1.08749 | 0.00000 | 0.00000 | ||
174 | 2015.03.27 01:04 | close | 87 | 0.04 | 1.08807 | 0.00000 | 0.00000 | 1.90 | 190.51 |
175 | 2015.03.30 23:14 | sell | 88 | 0.04 | 1.08182 | 0.00000 | 0.00000 | ||
176 | 2015.03.31 00:00 | sell | 89 | 0.03 | 1.08317 | 0.00000 | 0.00000 | ||
177 | 2015.03.31 00:15 | close | 88 | 0.04 | 1.08204 | 0.00000 | 0.00000 | -0.73 | 189.78 |
178 | 2015.03.31 00:15 | close | 89 | 0.03 | 1.08206 | 0.00000 | 0.00000 | 3.33 | 193.11 |
179 | 2015.03.31 23:00 | sell | 90 | 0.04 | 1.07529 | 0.00000 | 0.00000 | ||
180 | 2015.03.31 23:26 | close | 90 | 0.04 | 1.07471 | 0.00000 | 0.00000 | 2.32 | 195.43 |
181 | 2015.03.31 23:36 | buy | 91 | 0.04 | 1.07415 | 0.00000 | 0.00000 | ||
182 | 2015.04.01 03:11 | close | 91 | 0.04 | 1.07474 | 0.00000 | 0.00000 | 1.94 | 197.37 |
183 | 2015.04.01 23:09 | sell | 92 | 0.04 | 1.07627 | 0.00000 | 0.00000 | ||
184 | 2015.04.01 23:24 | close | 92 | 0.04 | 1.07567 | 0.00000 | 0.00000 | 2.40 | 199.77 |
185 | 2015.04.01 23:25 | buy | 93 | 0.04 | 1.07563 | 0.00000 | 0.00000 | ||
186 | 2015.04.01 23:57 | close | 93 | 0.04 | 1.07624 | 0.00000 | 0.00000 | 2.44 | 202.21 |
187 | 2015.04.01 23:57 | sell | 94 | 0.04 | 1.07624 | 0.00000 | 0.00000 | ||
188 | 2015.04.02 03:30 | close | 94 | 0.04 | 1.07561 | 0.00000 | 0.00000 | 2.97 | 205.18 |
189 | 2015.04.02 23:00 | buy | 95 | 0.04 | 1.08788 | 0.00000 | 0.00000 | ||
190 | 2015.04.03 03:06 | buy | 96 | 0.03 | 1.08667 | 0.00000 | 0.00000 | ||
191 | 2015.04.03 07:13 | close | 95 | 0.04 | 1.08754 | 0.00000 | 0.00000 | -1.78 | 203.40 |
192 | 2015.04.03 07:13 | close | 96 | 0.03 | 1.08753 | 0.00000 | 0.00000 | 2.58 | 205.98 |
193 | 2015.04.06 23:00 | sell | 97 | 0.04 | 1.09416 | 0.00000 | 0.00000 | ||
194 | 2015.04.06 23:13 | close | 97 | 0.04 | 1.09350 | 0.00000 | 0.00000 | 2.64 | 208.62 |
195 | 2015.04.06 23:30 | sell | 98 | 0.04 | 1.09407 | 0.00000 | 0.00000 | ||
196 | 2015.04.06 23:36 | close | 98 | 0.04 | 1.09343 | 0.00000 | 0.00000 | 2.56 | 211.18 |
197 | 2015.04.07 23:04 | buy | 99 | 0.04 | 1.08146 | 0.00000 | 0.00000 | ||
198 | 2015.04.08 01:42 | close | 99 | 0.04 | 1.08211 | 0.00000 | 0.00000 | 2.18 | 213.36 |
199 | 2015.04.08 23:17 | sell | 100 | 0.04 | 1.07848 | 0.00000 | 0.00000 | ||
200 | 2015.04.08 23:39 | close | 100 | 0.04 | 1.07781 | 0.00000 | 0.00000 | 2.68 | 216.04 |
201 | 2015.04.08 23:39 | buy | 101 | 0.04 | 1.07781 | 0.00000 | 0.00000 | ||
202 | 2015.04.09 02:01 | close | 101 | 0.04 | 1.07846 | 0.00000 | 0.00000 | 1.34 | 217.38 |
203 | 2015.04.09 23:09 | sell | 102 | 0.04 | 1.06554 | 0.00000 | 0.00000 | ||
204 | 2015.04.10 03:25 | sell | 103 | 0.03 | 1.06674 | 0.00000 | 0.00000 | ||
205 | 2015.04.10 04:57 | sell | 104 | 0.02 | 1.06795 | 0.00000 | 0.00000 | ||
206 | 2015.04.10 09:07 | close | 102 | 0.04 | 1.06649 | 0.00000 | 0.00000 | -3.65 | 213.73 |
207 | 2015.04.10 09:07 | close | 104 | 0.02 | 1.06649 | 0.00000 | 0.00000 | 2.92 | 216.65 |
208 | 2015.04.10 09:07 | close | 103 | 0.03 | 1.06650 | 0.00000 | 0.00000 | 0.72 | 217.37 |
209 | 2015.04.13 23:30 | sell | 105 | 0.04 | 1.05746 | 0.00000 | 0.00000 | ||
210 | 2015.04.13 23:52 | close | 105 | 0.04 | 1.05680 | 0.00000 | 0.00000 | 2.64 | 220.01 |
211 | 2015.04.13 23:52 | buy | 106 | 0.04 | 1.05677 | 0.00000 | 0.00000 | ||
212 | 2015.04.14 02:05 | close | 106 | 0.04 | 1.05744 | 0.00000 | 0.00000 | 2.26 | 222.27 |
213 | 2015.04.14 23:19 | sell | 107 | 0.04 | 1.06501 | 0.00000 | 0.00000 | ||
214 | 2015.04.15 02:39 | close | 107 | 0.04 | 1.06449 | 0.00000 | 0.00000 | 2.23 | 224.50 |
215 | 2015.04.15 23:27 | sell | 108 | 0.04 | 1.06858 | 0.00000 | 0.00000 | ||
216 | 2015.04.16 00:29 | close | 108 | 0.04 | 1.06785 | 0.00000 | 0.00000 | 3.37 | 227.87 |
217 | 2015.04.16 23:15 | buy | 109 | 0.05 | 1.07660 | 0.00000 | 0.00000 | ||
218 | 2015.04.17 02:26 | close | 109 | 0.05 | 1.07715 | 0.00000 | 0.00000 | 2.22 | 230.09 |
219 | 2015.04.20 23:33 | sell | 110 | 0.05 | 1.07372 | 0.00000 | 0.00000 | ||
220 | 2015.04.21 02:58 | sell | 111 | 0.03 | 1.07492 | 0.00000 | 0.00000 | ||
221 | 2015.04.21 03:22 | close | 110 | 0.05 | 1.07380 | 0.00000 | 0.00000 | -0.21 | 229.88 |
222 | 2015.04.21 03:22 | close | 111 | 0.03 | 1.07381 | 0.00000 | 0.00000 | 3.33 | 233.21 |
223 | 2015.04.21 23:03 | sell | 112 | 0.05 | 1.07381 | 0.00000 | 0.00000 | ||
224 | 2015.04.21 23:32 | close | 112 | 0.05 | 1.07325 | 0.00000 | 0.00000 | 2.80 | 236.01 |
225 | 2015.04.21 23:32 | buy | 113 | 0.05 | 1.07325 | 0.00000 | 0.00000 | ||
226 | 2015.04.22 02:12 | close | 113 | 0.05 | 1.07382 | 0.00000 | 0.00000 | 2.32 | 238.33 |
227 | 2015.04.22 23:00 | sell | 114 | 0.05 | 1.07271 | 0.00000 | 0.00000 | ||
228 | 2015.04.23 00:05 | close | 114 | 0.05 | 1.07199 | 0.00000 | 0.00000 | 4.17 | 242.50 |
229 | 2015.04.23 23:00 | sell | 115 | 0.05 | 1.08252 | 0.00000 | 0.00000 | ||
230 | 2015.04.24 00:38 | close | 115 | 0.05 | 1.08192 | 0.00000 | 0.00000 | 3.19 | 245.69 |
231 | 2015.04.27 23:46 | sell | 116 | 0.05 | 1.08854 | 0.00000 | 0.00000 | ||
232 | 2015.04.28 01:09 | close | 116 | 0.05 | 1.08795 | 0.00000 | 0.00000 | 3.14 | 248.83 |
233 | 2015.04.28 23:00 | sell | 117 | 0.05 | 1.09738 | 0.00000 | 0.00000 | ||
234 | 2015.04.29 02:56 | close | 117 | 0.05 | 1.09678 | 0.00000 | 0.00000 | 3.19 | 252.02 |
235 | 2015.04.29 23:14 | sell | 118 | 0.05 | 1.11129 | 0.00000 | 0.00000 | ||
236 | 2015.04.30 00:05 | sell | 119 | 0.04 | 1.11277 | 0.00000 | 0.00000 | ||
237 | 2015.04.30 00:21 | close | 118 | 0.05 | 1.11160 | 0.00000 | 0.00000 | -0.98 | 251.03 |
238 | 2015.04.30 00:21 | close | 119 | 0.04 | 1.11162 | 0.00000 | 0.00000 | 4.60 | 255.63 |
239 | 2015.05.05 23:03 | buy | 120 | 0.05 | 1.11872 | 0.00000 | 0.00000 | ||
240 | 2015.05.06 04:21 | buy | 121 | 0.04 | 1.11752 | 0.00000 | 0.00000 | ||
241 | 2015.05.06 04:37 | close | 120 | 0.05 | 1.11857 | 0.00000 | 0.00000 | -1.28 | 254.35 |
242 | 2015.05.06 04:38 | close | 121 | 0.04 | 1.11856 | 0.00000 | 0.00000 | 4.16 | 258.51 |
243 | 2015.05.06 23:13 | buy | 122 | 0.05 | 1.13438 | 0.00000 | 0.00000 | ||
244 | 2015.05.07 03:53 | buy | 123 | 0.04 | 1.13318 | 0.00000 | 0.00000 | ||
245 | 2015.05.07 06:04 | close | 122 | 0.05 | 1.13421 | 0.00000 | 0.00000 | -2.43 | 256.08 |
246 | 2015.05.07 06:04 | close | 123 | 0.04 | 1.13419 | 0.00000 | 0.00000 | 4.04 | 260.12 |
247 | 2015.05.07 23:03 | sell | 124 | 0.05 | 1.12719 | 0.00000 | 0.00000 | ||
248 | 2015.05.07 23:37 | close | 124 | 0.05 | 1.12655 | 0.00000 | 0.00000 | 3.20 | 263.32 |
249 | 2015.05.07 23:41 | buy | 125 | 0.05 | 1.12631 | 0.00000 | 0.00000 | ||
250 | 2015.05.08 00:00 | close | 125 | 0.05 | 1.12698 | 0.00000 | 0.00000 | 2.82 | 266.15 |
251 | 2015.05.11 23:21 | sell | 126 | 0.05 | 1.11533 | 0.00000 | 0.00000 | ||
252 | 2015.05.12 02:06 | close | 126 | 0.05 | 1.11475 | 0.00000 | 0.00000 | 3.09 | 269.24 |
253 | 2015.05.12 23:17 | buy | 127 | 0.05 | 1.12102 | 0.00000 | 0.00000 | ||
254 | 2015.05.13 00:06 | close | 127 | 0.05 | 1.12167 | 0.00000 | 0.00000 | 2.72 | 271.96 |
255 | 2015.05.13 23:08 | sell | 128 | 0.05 | 1.13430 | 0.00000 | 0.00000 | ||
256 | 2015.05.14 00:01 | sell | 129 | 0.04 | 1.13551 | 0.00000 | 0.00000 | ||
257 | 2015.05.14 02:34 | close | 128 | 0.05 | 1.13447 | 0.00000 | 0.00000 | -0.28 | 271.68 |
258 | 2015.05.14 02:34 | close | 129 | 0.04 | 1.13448 | 0.00000 | 0.00000 | 4.12 | 275.80 |
259 | 2015.05.14 23:02 | sell | 130 | 0.06 | 1.14098 | 0.00000 | 0.00000 | ||
260 | 2015.05.15 00:57 | close | 130 | 0.06 | 1.14041 | 0.00000 | 0.00000 | 3.65 | 279.44 |
261 | 2015.05.18 23:15 | sell | 131 | 0.06 | 1.13110 | 0.00000 | 0.00000 | ||
262 | 2015.05.19 02:53 | sell | 132 | 0.04 | 1.13230 | 0.00000 | 0.00000 | ||
263 | 2015.05.19 03:54 | close | 131 | 0.06 | 1.13124 | 0.00000 | 0.00000 | -0.61 | 278.83 |
264 | 2015.05.19 03:54 | close | 132 | 0.04 | 1.13125 | 0.00000 | 0.00000 | 4.20 | 283.03 |
265 | 2015.05.19 23:30 | buy | 133 | 0.06 | 1.11462 | 0.00000 | 0.00000 | ||
266 | 2015.05.20 03:13 | buy | 134 | 0.04 | 1.11341 | 0.00000 | 0.00000 | ||
267 | 2015.05.20 03:46 | buy | 135 | 0.03 | 1.11221 | 0.00000 | 0.00000 | ||
268 | 2015.05.20 04:34 | close | 133 | 0.06 | 1.11396 | 0.00000 | 0.00000 | -4.59 | 278.44 |
269 | 2015.05.20 04:34 | close | 135 | 0.03 | 1.11396 | 0.00000 | 0.00000 | 5.25 | 283.69 |
270 | 2015.05.20 04:39 | close | 134 | 0.04 | 1.11427 | 0.00000 | 0.00000 | 3.44 | 287.13 |
271 | 2015.05.20 23:00 | sell | 136 | 0.06 | 1.11074 | 0.00000 | 0.00000 | ||
272 | 2015.05.20 23:07 | close | 136 | 0.06 | 1.11015 | 0.00000 | 0.00000 | 3.54 | 290.67 |
273 | 2015.05.20 23:30 | buy | 137 | 0.06 | 1.10923 | 0.00000 | 0.00000 | ||
274 | 2015.05.20 23:39 | close | 137 | 0.06 | 1.10982 | 0.00000 | 0.00000 | 3.54 | 294.21 |
275 | 2015.05.21 23:03 | buy | 138 | 0.06 | 1.11124 | 0.00000 | 0.00000 | ||
276 | 2015.05.22 00:53 | buy | 139 | 0.04 | 1.11004 | 0.00000 | 0.00000 | ||
277 | 2015.05.22 02:57 | close | 138 | 0.06 | 1.11112 | 0.00000 | 0.00000 | -1.35 | 292.85 |
278 | 2015.05.22 02:57 | close | 139 | 0.04 | 1.11111 | 0.00000 | 0.00000 | 4.28 | 297.13 |
279 | 2015.05.25 23:08 | sell | 140 | 0.06 | 1.09798 | 0.00000 | 0.00000 | ||
280 | 2015.05.25 23:17 | close | 140 | 0.06 | 1.09738 | 0.00000 | 0.00000 | 3.60 | 300.73 |
281 | 2015.05.25 23:17 | buy | 141 | 0.06 | 1.09738 | 0.00000 | 0.00000 | ||
282 | 2015.05.25 23:34 | close | 141 | 0.06 | 1.09800 | 0.00000 | 0.00000 | 3.72 | 304.45 |
283 | 2015.05.25 23:34 | sell | 142 | 0.06 | 1.09800 | 0.00000 | 0.00000 | ||
284 | 2015.05.26 02:40 | close | 142 | 0.06 | 1.09739 | 0.00000 | 0.00000 | 3.89 | 308.34 |
285 | 2015.05.26 23:17 | sell | 143 | 0.06 | 1.08758 | 0.00000 | 0.00000 | ||
286 | 2015.05.27 02:53 | sell | 144 | 0.05 | 1.08879 | 0.00000 | 0.00000 | ||
287 | 2015.05.27 03:04 | close | 143 | 0.06 | 1.08779 | 0.00000 | 0.00000 | -1.03 | 307.31 |
288 | 2015.05.27 03:04 | close | 144 | 0.05 | 1.08780 | 0.00000 | 0.00000 | 4.95 | 312.26 |
289 | 2015.05.27 23:15 | sell | 145 | 0.06 | 1.09058 | 0.00000 | 0.00000 | ||
290 | 2015.05.28 00:10 | close | 145 | 0.06 | 1.08995 | 0.00000 | 0.00000 | 4.46 | 316.72 |
291 | 2015.05.28 23:01 | sell | 146 | 0.06 | 1.09437 | 0.00000 | 0.00000 | ||
292 | 2015.05.29 00:09 | sell | 147 | 0.05 | 1.09558 | 0.00000 | 0.00000 | ||
293 | 2015.05.29 00:11 | sell | 148 | 0.03 | 1.09679 | 0.00000 | 0.00000 | ||
294 | 2015.05.29 05:49 | close | 146 | 0.06 | 1.09511 | 0.00000 | 0.00000 | -4.21 | 312.50 |
295 | 2015.05.29 05:49 | close | 148 | 0.03 | 1.09511 | 0.00000 | 0.00000 | 5.04 | 317.54 |
296 | 2015.05.29 05:49 | close | 147 | 0.05 | 1.09512 | 0.00000 | 0.00000 | 2.30 | 319.84 |
297 | 2015.06.01 23:00 | buy | 149 | 0.06 | 1.09200 | 0.00000 | 0.00000 | ||
298 | 2015.06.01 23:03 | close | 149 | 0.06 | 1.09264 | 0.00000 | 0.00000 | 3.84 | 323.68 |
299 | 2015.06.01 23:03 | sell | 150 | 0.06 | 1.09273 | 0.00000 | 0.00000 | ||
300 | 2015.06.02 00:09 | close | 150 | 0.06 | 1.09206 | 0.00000 | 0.00000 | 4.25 | 327.93 |
301 | 2015.06.02 23:22 | sell | 151 | 0.07 | 1.11474 | 0.00000 | 0.00000 | ||
302 | 2015.06.03 03:22 | close | 151 | 0.07 | 1.11417 | 0.00000 | 0.00000 | 4.25 | 332.18 |
303 | 2015.06.03 23:22 | sell | 152 | 0.07 | 1.12733 | 0.00000 | 0.00000 | ||
304 | 2015.06.04 00:07 | close | 152 | 0.07 | 1.12675 | 0.00000 | 0.00000 | 4.85 | 337.03 |
305 | 2015.06.04 23:05 | sell | 153 | 0.07 | 1.12401 | 0.00000 | 0.00000 | ||
306 | 2015.06.05 00:03 | close | 153 | 0.07 | 1.12342 | 0.00000 | 0.00000 | 4.39 | 341.43 |
307 | 2015.06.08 23:33 | sell | 154 | 0.07 | 1.12886 | 0.00000 | 0.00000 | ||
308 | 2015.06.09 00:14 | close | 154 | 0.07 | 1.12827 | 0.00000 | 0.00000 | 4.39 | 345.82 |
309 | 2015.06.09 23:13 | sell | 155 | 0.07 | 1.12794 | 0.00000 | 0.00000 | ||
310 | 2015.06.10 01:20 | close | 155 | 0.07 | 1.12734 | 0.00000 | 0.00000 | 4.46 | 350.29 |
311 | 2015.06.10 23:00 | sell | 156 | 0.07 | 1.13291 | 0.00000 | 0.00000 | ||
312 | 2015.06.10 23:36 | close | 156 | 0.07 | 1.13230 | 0.00000 | 0.00000 | 4.27 | 354.56 |
313 | 2015.06.11 23:00 | sell | 157 | 0.07 | 1.12705 | 0.00000 | 0.00000 | ||
314 | 2015.06.11 23:25 | close | 157 | 0.07 | 1.12644 | 0.00000 | 0.00000 | 4.27 | 358.83 |
315 | 2015.06.11 23:45 | buy | 158 | 0.07 | 1.12575 | 0.00000 | 0.00000 | ||
316 | 2015.06.12 00:46 | buy | 159 | 0.05 | 1.12453 | 0.00000 | 0.00000 | ||
317 | 2015.06.12 04:15 | close | 158 | 0.07 | 1.12559 | 0.00000 | 0.00000 | -1.86 | 356.97 |
318 | 2015.06.12 04:15 | close | 159 | 0.05 | 1.12561 | 0.00000 | 0.00000 | 5.40 | 362.37 |
319 | 2015.06.15 23:19 | buy | 160 | 0.07 | 1.12811 | 0.00000 | 0.00000 | ||
320 | 2015.06.16 03:11 | buy | 161 | 0.05 | 1.12691 | 0.00000 | 0.00000 | ||
321 | 2015.06.16 06:50 | close | 160 | 0.07 | 1.12789 | 0.00000 | 0.00000 | -2.28 | 360.09 |
322 | 2015.06.16 06:50 | close | 161 | 0.05 | 1.12790 | 0.00000 | 0.00000 | 4.95 | 365.04 |
323 | 2015.06.16 23:01 | sell | 162 | 0.07 | 1.12435 | 0.00000 | 0.00000 | ||
324 | 2015.06.17 03:10 | close | 162 | 0.07 | 1.12391 | 0.00000 | 0.00000 | 3.34 | 368.39 |
325 | 2015.06.17 23:48 | sell | 163 | 0.07 | 1.13347 | 0.00000 | 0.00000 | ||
326 | 2015.06.18 02:19 | sell | 164 | 0.05 | 1.13467 | 0.00000 | 0.00000 | ||
327 | 2015.06.18 02:50 | sell | 165 | 0.04 | 1.13588 | 0.00000 | 0.00000 | ||
328 | 2015.06.18 03:54 | sell | 166 | 0.03 | 1.13708 | 0.00000 | 0.00000 | ||
329 | 2015.06.18 09:06 | close | 163 | 0.07 | 1.13502 | 0.00000 | 0.00000 | -10.06 | 358.33 |
330 | 2015.06.18 09:06 | close | 165 | 0.04 | 1.13502 | 0.00000 | 0.00000 | 3.44 | 361.77 |
331 | 2015.06.18 09:06 | close | 164 | 0.05 | 1.13501 | 0.00000 | 0.00000 | -1.70 | 360.07 |
332 | 2015.06.18 09:06 | close | 166 | 0.03 | 1.13501 | 0.00000 | 0.00000 | 6.21 | 366.28 |
333 | 2015.06.18 23:59 | buy | 167 | 0.07 | 1.13610 | 0.00000 | 0.00000 | ||
334 | 2015.06.19 00:03 | close | 167 | 0.07 | 1.13676 | 0.00000 | 0.00000 | 3.88 | 370.16 |
335 | 2015.06.22 23:12 | sell | 168 | 0.07 | 1.13416 | 0.00000 | 0.00000 | ||
336 | 2015.06.23 00:06 | close | 168 | 0.07 | 1.13351 | 0.00000 | 0.00000 | 4.81 | 374.97 |
337 | 2015.06.23 23:00 | sell | 169 | 0.07 | 1.11651 | 0.00000 | 0.00000 | ||
338 | 2015.06.24 00:02 | close | 169 | 0.07 | 1.11585 | 0.00000 | 0.00000 | 4.88 | 379.86 |
339 | 2015.06.24 23:01 | buy | 170 | 0.08 | 1.11954 | 0.00000 | 0.00000 | ||
340 | 2015.06.24 23:14 | close | 170 | 0.08 | 1.12012 | 0.00000 | 0.00000 | 4.64 | 384.50 |
341 | 2015.06.24 23:15 | sell | 171 | 0.08 | 1.12017 | 0.00000 | 0.00000 | ||
342 | 2015.06.25 04:40 | close | 171 | 0.08 | 1.11970 | 0.00000 | 0.00000 | 4.66 | 389.16 |
343 | 2015.06.25 23:30 | sell | 172 | 0.08 | 1.12040 | 0.00000 | 0.00000 | ||
344 | 2015.06.26 00:10 | close | 172 | 0.08 | 1.11974 | 0.00000 | 0.00000 | 5.58 | 394.74 |
345 | 2015.06.29 23:10 | sell | 173 | 0.08 | 1.12460 | 0.00000 | 0.00000 | ||
346 | 2015.06.29 23:21 | close | 173 | 0.08 | 1.12400 | 0.00000 | 0.00000 | 4.80 | 399.54 |
347 | 2015.06.29 23:37 | sell | 174 | 0.08 | 1.12450 | 0.00000 | 0.00000 | ||
348 | 2015.06.29 23:55 | close | 174 | 0.08 | 1.12390 | 0.00000 | 0.00000 | 4.80 | 404.34 |
349 | 2015.06.30 23:10 | buy | 175 | 0.08 | 1.11384 | 0.00000 | 0.00000 | ||
350 | 2015.06.30 23:17 | close | 175 | 0.08 | 1.11449 | 0.00000 | 0.00000 | 5.20 | 409.54 |
351 | 2015.06.30 23:25 | buy | 176 | 0.08 | 1.11371 | 0.00000 | 0.00000 | ||
352 | 2015.06.30 23:42 | close | 176 | 0.08 | 1.11433 | 0.00000 | 0.00000 | 4.96 | 414.50 |
353 | 2015.06.30 23:59 | sell | 177 | 0.08 | 1.11439 | 0.00000 | 0.00000 | ||
354 | 2015.07.01 00:00 | close | 177 | 0.08 | 1.11375 | 0.00000 | 0.00000 | 5.42 | 419.93 |
355 | 2015.07.01 23:05 | sell | 178 | 0.08 | 1.10565 | 0.00000 | 0.00000 | ||
356 | 2015.07.01 23:30 | close | 178 | 0.08 | 1.10502 | 0.00000 | 0.00000 | 5.04 | 424.97 |
357 | 2015.07.01 23:55 | sell | 179 | 0.08 | 1.10538 | 0.00000 | 0.00000 | ||
358 | 2015.07.02 01:49 | close | 179 | 0.08 | 1.10472 | 0.00000 | 0.00000 | 6.18 | 431.15 |
359 | 2015.07.02 23:40 | sell | 180 | 0.09 | 1.10843 | 0.00000 | 0.00000 | ||
360 | 2015.07.03 03:29 | sell | 181 | 0.06 | 1.10964 | 0.00000 | 0.00000 | ||
361 | 2015.07.03 03:53 | close | 180 | 0.09 | 1.10856 | 0.00000 | 0.00000 | -0.83 | 430.32 |
362 | 2015.07.03 03:53 | close | 181 | 0.06 | 1.10854 | 0.00000 | 0.00000 | 6.60 | 436.92 |
363 | 2015.07.06 23:00 | sell | 182 | 0.09 | 1.10533 | 0.00000 | 0.00000 | ||
364 | 2015.07.07 02:42 | close | 182 | 0.09 | 1.10474 | 0.00000 | 0.00000 | 5.65 | 442.57 |
365 | 2015.07.07 23:58 | sell | 183 | 0.09 | 1.10104 | 0.00000 | 0.00000 | ||
366 | 2015.07.08 00:14 | close | 183 | 0.09 | 1.10043 | 0.00000 | 0.00000 | 5.83 | 448.40 |
367 | 2015.07.08 23:11 | sell | 184 | 0.09 | 1.10727 | 0.00000 | 0.00000 | ||
368 | 2015.07.09 02:58 | close | 184 | 0.09 | 1.10665 | 0.00000 | 0.00000 | 6.60 | 455.00 |
369 | 2015.07.09 23:10 | sell | 185 | 0.09 | 1.10276 | 0.00000 | 0.00000 | ||
370 | 2015.07.10 00:53 | sell | 186 | 0.07 | 1.10397 | 0.00000 | 0.00000 | ||
371 | 2015.07.10 01:05 | sell | 187 | 0.05 | 1.10517 | 0.00000 | 0.00000 | ||
372 | 2015.07.10 01:07 | sell | 188 | 0.03 | 1.10639 | 0.00000 | 0.00000 | ||
373 | 2015.07.10 01:27 | sell | 189 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
374 | 2015.07.10 04:29 | sell | 190 | 0.01 | 1.10880 | 0.00000 | 0.00000 | ||
375 | 2015.07.10 10:00 | close | 185 | 0.09 | 1.10787 | 0.00000 | 0.00000 | -45.65 | 409.35 |
376 | 2015.07.10 10:00 | close | 187 | 0.05 | 1.10787 | 0.00000 | 0.00000 | -13.50 | 395.85 |
377 | 2015.07.10 10:00 | close | 189 | 0.01 | 1.10787 | 0.00000 | 0.00000 | -0.28 | 395.57 |
378 | 2015.07.10 10:00 | close | 186 | 0.07 | 1.10784 | 0.00000 | 0.00000 | -27.09 | 368.48 |
379 | 2015.07.10 10:00 | close | 190 | 0.01 | 1.10784 | 0.00000 | 0.00000 | 0.96 | 369.44 |
380 | 2015.07.10 10:00 | close | 188 | 0.03 | 1.10781 | 0.00000 | 0.00000 | -4.26 | 365.18 |
381 | 2015.07.10 10:00 | sell | 191 | 0.07 | 1.10779 | 0.00000 | 0.00000 | ||
382 | 2015.07.10 10:00 | close | 191 | 0.07 | 1.10778 | 0.00000 | 0.00000 | 0.07 | 365.25 |
383 | 2015.07.13 23:15 | sell | 192 | 0.07 | 1.10050 | 0.00000 | 0.00000 | ||
384 | 2015.07.13 23:59 | close | 192 | 0.07 | 1.09985 | 0.00000 | 0.00000 | 4.55 | 369.80 |
385 | 2015.07.13 23:59 | buy | 193 | 0.07 | 1.09958 | 0.00000 | 0.00000 | ||
386 | 2015.07.14 00:03 | close | 193 | 0.07 | 1.10023 | 0.00000 | 0.00000 | 3.81 | 373.61 |
387 | 2015.07.14 23:02 | sell | 194 | 0.07 | 1.10047 | 0.00000 | 0.00000 | ||
388 | 2015.07.15 03:09 | close | 194 | 0.07 | 1.10008 | 0.00000 | 0.00000 | 2.99 | 376.60 |
389 | 2015.07.15 23:01 | sell | 195 | 0.08 | 1.09538 | 0.00000 | 0.00000 | ||
390 | 2015.07.15 23:04 | close | 195 | 0.08 | 1.09481 | 0.00000 | 0.00000 | 4.56 | 381.16 |
391 | 2015.07.15 23:33 | sell | 196 | 0.08 | 1.09475 | 0.00000 | 0.00000 | ||
392 | 2015.07.16 01:05 | close | 196 | 0.08 | 1.09416 | 0.00000 | 0.00000 | 5.62 | 386.79 |
393 | 2015.07.16 23:00 | sell | 197 | 0.08 | 1.08773 | 0.00000 | 0.00000 | ||
394 | 2015.07.17 01:27 | close | 197 | 0.08 | 1.08721 | 0.00000 | 0.00000 | 4.46 | 391.25 |
395 | 2015.07.20 23:29 | buy | 198 | 0.08 | 1.08254 | 0.00000 | 0.00000 | ||
396 | 2015.07.21 01:52 | close | 198 | 0.08 | 1.08313 | 0.00000 | 0.00000 | 3.88 | 395.13 |
397 | 2015.07.21 23:00 | buy | 199 | 0.08 | 1.09340 | 0.00000 | 0.00000 | ||
398 | 2015.07.21 23:21 | close | 199 | 0.08 | 1.09400 | 0.00000 | 0.00000 | 4.80 | 399.93 |
399 | 2015.07.21 23:21 | sell | 200 | 0.08 | 1.09400 | 0.00000 | 0.00000 | ||
400 | 2015.07.21 23:59 | close | 200 | 0.08 | 1.09339 | 0.00000 | 0.00000 | 4.88 | 404.81 |
401 | 2015.07.21 23:59 | buy | 201 | 0.08 | 1.09328 | 0.00000 | 0.00000 | ||
402 | 2015.07.22 00:04 | close | 201 | 0.08 | 1.09391 | 0.00000 | 0.00000 | 4.20 | 409.00 |
403 | 2015.07.22 23:00 | sell | 202 | 0.08 | 1.09161 | 0.00000 | 0.00000 | ||
404 | 2015.07.23 00:15 | sell | 203 | 0.06 | 1.09284 | 0.00000 | 0.00000 | ||
405 | 2015.07.23 04:13 | sell | 204 | 0.04 | 1.09405 | 0.00000 | 0.00000 | ||
406 | 2015.07.23 05:33 | sell | 205 | 0.03 | 1.09525 | 0.00000 | 0.00000 | ||
407 | 2015.07.23 09:07 | close | 202 | 0.08 | 1.09319 | 0.00000 | 0.00000 | -11.74 | 397.27 |
408 | 2015.07.23 09:07 | close | 204 | 0.04 | 1.09319 | 0.00000 | 0.00000 | 3.44 | 400.71 |
409 | 2015.07.23 09:07 | close | 203 | 0.06 | 1.09318 | 0.00000 | 0.00000 | -2.04 | 398.67 |
410 | 2015.07.23 09:07 | close | 205 | 0.03 | 1.09319 | 0.00000 | 0.00000 | 6.18 | 404.85 |
411 | 2015.07.23 23:00 | sell | 206 | 0.08 | 1.09965 | 0.00000 | 0.00000 | ||
412 | 2015.07.23 23:29 | close | 206 | 0.08 | 1.09904 | 0.00000 | 0.00000 | 4.88 | 409.73 |
413 | 2015.07.23 23:29 | buy | 207 | 0.08 | 1.09904 | 0.00000 | 0.00000 | ||
414 | 2015.07.24 03:13 | close | 207 | 0.08 | 1.09928 | 0.00000 | 0.00000 | 1.08 | 410.81 |
415 | 2015.07.27 23:04 | buy | 208 | 0.08 | 1.10907 | 0.00000 | 0.00000 | ||
416 | 2015.07.28 03:27 | close | 208 | 0.08 | 1.10942 | 0.00000 | 0.00000 | 1.96 | 412.76 |
417 | 2015.07.28 23:16 | sell | 209 | 0.08 | 1.10601 | 0.00000 | 0.00000 | ||
418 | 2015.07.29 03:19 | sell | 210 | 0.06 | 1.10721 | 0.00000 | 0.00000 | ||
419 | 2015.07.29 07:37 | close | 209 | 0.08 | 1.10617 | 0.00000 | 0.00000 | -0.98 | 411.79 |
420 | 2015.07.29 07:37 | close | 210 | 0.06 | 1.10616 | 0.00000 | 0.00000 | 6.30 | 418.09 |
421 | 2015.07.29 23:17 | sell | 211 | 0.08 | 1.09822 | 0.00000 | 0.00000 | ||
422 | 2015.07.30 03:04 | close | 211 | 0.08 | 1.09759 | 0.00000 | 0.00000 | 5.94 | 424.03 |
423 | 2015.07.30 23:01 | sell | 212 | 0.08 | 1.09345 | 0.00000 | 0.00000 | ||
424 | 2015.07.31 00:18 | close | 212 | 0.08 | 1.09278 | 0.00000 | 0.00000 | 5.66 | 429.69 |
425 | 2015.08.03 23:35 | sell | 213 | 0.09 | 1.09522 | 0.00000 | 0.00000 | ||
426 | 2015.08.04 03:09 | close | 213 | 0.09 | 1.09464 | 0.00000 | 0.00000 | 5.56 | 435.25 |
427 | 2015.08.04 23:06 | sell | 214 | 0.09 | 1.08929 | 0.00000 | 0.00000 | ||
428 | 2015.08.04 23:28 | close | 214 | 0.09 | 1.08870 | 0.00000 | 0.00000 | 5.31 | 440.56 |
429 | 2015.08.04 23:44 | buy | 215 | 0.09 | 1.08828 | 0.00000 | 0.00000 | ||
430 | 2015.08.05 00:41 | close | 215 | 0.09 | 1.08887 | 0.00000 | 0.00000 | 4.36 | 444.92 |
431 | 2015.08.05 23:00 | sell | 216 | 0.09 | 1.09045 | 0.00000 | 0.00000 | ||
432 | 2015.08.06 01:03 | close | 216 | 0.09 | 1.08985 | 0.00000 | 0.00000 | 6.42 | 451.34 |
433 | 2015.08.06 23:30 | buy | 217 | 0.09 | 1.09259 | 0.00000 | 0.00000 | ||
434 | 2015.08.07 03:48 | close | 217 | 0.09 | 1.09300 | 0.00000 | 0.00000 | 2.74 | 454.08 |
435 | 2015.08.10 23:01 | sell | 218 | 0.09 | 1.10184 | 0.00000 | 0.00000 | ||
436 | 2015.08.11 03:48 | sell | 219 | 0.07 | 1.10304 | 0.00000 | 0.00000 | ||
437 | 2015.08.11 04:17 | close | 218 | 0.09 | 1.10202 | 0.00000 | 0.00000 | -1.28 | 452.80 |
438 | 2015.08.11 04:17 | close | 219 | 0.07 | 1.10201 | 0.00000 | 0.00000 | 7.21 | 460.01 |
439 | 2015.08.11 23:00 | sell | 220 | 0.09 | 1.10435 | 0.00000 | 0.00000 | ||
440 | 2015.08.11 23:59 | close | 220 | 0.09 | 1.10372 | 0.00000 | 0.00000 | 5.67 | 465.68 |
441 | 2015.08.12 23:00 | sell | 221 | 0.09 | 1.11737 | 0.00000 | 0.00000 | ||
442 | 2015.08.12 23:17 | close | 221 | 0.09 | 1.11674 | 0.00000 | 0.00000 | 5.67 | 471.35 |
443 | 2015.08.12 23:35 | buy | 222 | 0.09 | 1.11610 | 0.00000 | 0.00000 | ||
444 | 2015.08.13 04:21 | close | 222 | 0.09 | 1.11625 | 0.00000 | 0.00000 | -1.49 | 469.86 |
445 | 2015.08.13 23:13 | sell | 223 | 0.09 | 1.11543 | 0.00000 | 0.00000 | ||
446 | 2015.08.13 23:59 | close | 223 | 0.09 | 1.11478 | 0.00000 | 0.00000 | 5.85 | 475.71 |
447 | 2015.08.17 23:45 | buy | 224 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
448 | 2015.08.18 04:40 | close | 224 | 0.10 | 1.10795 | 0.00000 | 0.00000 | 2.05 | 477.76 |
449 | 2015.08.18 23:00 | sell | 225 | 0.10 | 1.10316 | 0.00000 | 0.00000 | ||
450 | 2015.08.18 23:57 | close | 225 | 0.10 | 1.10258 | 0.00000 | 0.00000 | 5.80 | 483.56 |
451 | 2015.08.18 23:59 | buy | 226 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
452 | 2015.08.19 03:02 | close | 226 | 0.10 | 1.10302 | 0.00000 | 0.00000 | 4.85 | 488.40 |
453 | 2015.08.19 23:01 | sell | 227 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
454 | 2015.08.19 23:16 | close | 227 | 0.10 | 1.11224 | 0.00000 | 0.00000 | 5.90 | 494.30 |
455 | 2015.08.19 23:36 | sell | 228 | 0.10 | 1.11244 | 0.00000 | 0.00000 | ||
456 | 2015.08.19 23:59 | close | 228 | 0.10 | 1.11175 | 0.00000 | 0.00000 | 6.90 | 501.20 |
457 | 2015.08.19 23:59 | buy | 229 | 0.10 | 1.11175 | 0.00000 | 0.00000 | ||
458 | 2015.08.20 00:30 | close | 229 | 0.10 | 1.11236 | 0.00000 | 0.00000 | 2.94 | 504.14 |
459 | 2015.08.20 23:04 | sell | 230 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
460 | 2015.08.21 00:00 | sell | 231 | 0.07 | 1.12372 | 0.00000 | 0.00000 | ||
461 | 2015.08.21 04:46 | sell | 232 | 0.05 | 1.12493 | 0.00000 | 0.00000 | ||
462 | 2015.08.21 05:34 | sell | 233 | 0.03 | 1.12613 | 0.00000 | 0.00000 | ||
463 | 2015.08.21 05:42 | sell | 234 | 0.02 | 1.12734 | 0.00000 | 0.00000 | ||
464 | 2015.08.21 06:04 | sell | 235 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
465 | 2015.08.21 10:15 | close | 230 | 0.10 | 1.12564 | 0.00000 | 0.00000 | -36.72 | 467.42 |
466 | 2015.08.21 10:15 | close | 232 | 0.05 | 1.12564 | 0.00000 | 0.00000 | -3.55 | 463.87 |
467 | 2015.08.21 10:15 | close | 234 | 0.02 | 1.12564 | 0.00000 | 0.00000 | 3.40 | 467.27 |
468 | 2015.08.21 10:15 | close | 231 | 0.07 | 1.12565 | 0.00000 | 0.00000 | -13.51 | 453.76 |
469 | 2015.08.21 10:15 | close | 235 | 0.01 | 1.12565 | 0.00000 | 0.00000 | 2.89 | 456.65 |
470 | 2015.08.21 10:15 | close | 233 | 0.03 | 1.12564 | 0.00000 | 0.00000 | 1.47 | 458.12 |
471 | 2015.08.24 23:00 | sell | 236 | 0.09 | 1.15999 | 0.00000 | 0.00000 | ||
472 | 2015.08.24 23:01 | close | 236 | 0.09 | 1.15937 | 0.00000 | 0.00000 | 5.58 | 463.70 |
473 | 2015.08.24 23:21 | sell | 237 | 0.09 | 1.16010 | 0.00000 | 0.00000 | ||
474 | 2015.08.24 23:22 | close | 237 | 0.09 | 1.15943 | 0.00000 | 0.00000 | 6.03 | 469.73 |
475 | 2015.08.24 23:27 | sell | 238 | 0.09 | 1.16007 | 0.00000 | 0.00000 | ||
476 | 2015.08.25 00:00 | sell | 239 | 0.07 | 1.16168 | 0.00000 | 0.00000 | ||
477 | 2015.08.25 00:13 | close | 238 | 0.09 | 1.16039 | 0.00000 | 0.00000 | -2.54 | 467.19 |
478 | 2015.08.25 00:13 | close | 239 | 0.07 | 1.16041 | 0.00000 | 0.00000 | 8.89 | 476.08 |
479 | 2015.08.25 23:03 | sell | 240 | 0.10 | 1.14983 | 0.00000 | 0.00000 | ||
480 | 2015.08.25 23:07 | close | 240 | 0.10 | 1.14925 | 0.00000 | 0.00000 | 5.80 | 481.88 |
481 | 2015.08.25 23:11 | sell | 241 | 0.10 | 1.14983 | 0.00000 | 0.00000 | ||
482 | 2015.08.25 23:13 | close | 241 | 0.10 | 1.14924 | 0.00000 | 0.00000 | 5.90 | 487.78 |
483 | 2015.08.25 23:14 | sell | 242 | 0.10 | 1.14984 | 0.00000 | 0.00000 | ||
484 | 2015.08.25 23:18 | close | 242 | 0.10 | 1.14923 | 0.00000 | 0.00000 | 6.10 | 493.88 |
485 | 2015.08.25 23:23 | sell | 243 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
486 | 2015.08.26 00:00 | sell | 244 | 0.07 | 1.15155 | 0.00000 | 0.00000 | ||
487 | 2015.08.26 01:08 | sell | 245 | 0.05 | 1.15278 | 0.00000 | 0.00000 | ||
488 | 2015.08.26 02:47 | sell | 246 | 0.03 | 1.15398 | 0.00000 | 0.00000 | ||
489 | 2015.08.26 02:54 | sell | 247 | 0.02 | 1.15518 | 0.00000 | 0.00000 | ||
490 | 2015.08.26 03:49 | close | 243 | 0.10 | 1.15156 | 0.00000 | 0.00000 | -14.22 | 479.66 |
491 | 2015.08.26 03:49 | close | 245 | 0.05 | 1.15156 | 0.00000 | 0.00000 | 6.10 | 485.76 |
492 | 2015.08.26 03:49 | close | 247 | 0.02 | 1.15156 | 0.00000 | 0.00000 | 7.24 | 493.00 |
493 | 2015.08.26 03:49 | close | 244 | 0.07 | 1.15154 | 0.00000 | 0.00000 | 0.07 | 493.07 |
494 | 2015.08.26 03:49 | close | 246 | 0.03 | 1.15155 | 0.00000 | 0.00000 | 7.29 | 500.36 |
495 | 2015.08.26 23:02 | sell | 248 | 0.10 | 1.13365 | 0.00000 | 0.00000 | ||
496 | 2015.08.26 23:07 | close | 248 | 0.10 | 1.13304 | 0.00000 | 0.00000 | 6.10 | 506.46 |
497 | 2015.08.26 23:22 | buy | 249 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
498 | 2015.08.27 00:00 | buy | 250 | 0.07 | 1.13074 | 0.00000 | 0.00000 | ||
499 | 2015.08.27 01:09 | close | 249 | 0.10 | 1.13196 | 0.00000 | 0.00000 | -5.56 | 500.90 |
500 | 2015.08.27 01:09 | close | 250 | 0.07 | 1.13195 | 0.00000 | 0.00000 | 8.47 | 509.37 |
501 | 2015.08.27 23:01 | buy | 251 | 0.10 | 1.12411 | 0.00000 | 0.00000 | ||
502 | 2015.08.27 23:21 | close | 251 | 0.10 | 1.12476 | 0.00000 | 0.00000 | 6.50 | 515.87 |
503 | 2015.08.27 23:21 | sell | 252 | 0.10 | 1.12476 | 0.00000 | 0.00000 | ||
504 | 2015.08.27 23:46 | close | 252 | 0.10 | 1.12414 | 0.00000 | 0.00000 | 6.20 | 522.07 |
505 | 2015.08.27 23:48 | buy | 253 | 0.10 | 1.12403 | 0.00000 | 0.00000 | ||
506 | 2015.08.28 00:01 | close | 253 | 0.10 | 1.12471 | 0.00000 | 0.00000 | 5.75 | 527.82 |
507 | 2015.08.31 23:03 | buy | 254 | 0.11 | 1.12166 | 0.00000 | 0.00000 | ||
508 | 2015.09.01 02:30 | close | 254 | 0.11 | 1.12224 | 0.00000 | 0.00000 | 5.22 | 533.04 |
509 | 2015.09.01 23:09 | sell | 255 | 0.11 | 1.13034 | 0.00000 | 0.00000 | ||
510 | 2015.09.02 00:02 | sell | 256 | 0.08 | 1.13154 | 0.00000 | 0.00000 | ||
511 | 2015.09.02 00:52 | close | 255 | 0.11 | 1.13049 | 0.00000 | 0.00000 | -1.24 | 531.80 |
512 | 2015.09.02 00:52 | close | 256 | 0.08 | 1.13051 | 0.00000 | 0.00000 | 8.24 | 540.04 |
513 | 2015.09.02 23:19 | sell | 257 | 0.11 | 1.12279 | 0.00000 | 0.00000 | ||
514 | 2015.09.03 00:43 | close | 257 | 0.11 | 1.12220 | 0.00000 | 0.00000 | 7.73 | 547.78 |
515 | 2015.09.03 23:09 | sell | 258 | 0.11 | 1.11309 | 0.00000 | 0.00000 | ||
516 | 2015.09.03 23:49 | close | 258 | 0.11 | 1.11249 | 0.00000 | 0.00000 | 6.60 | 554.38 |
517 | 2015.09.03 23:59 | buy | 259 | 0.11 | 1.11229 | 0.00000 | 0.00000 | ||
518 | 2015.09.04 03:09 | close | 259 | 0.11 | 1.11290 | 0.00000 | 0.00000 | 5.55 | 559.93 |
519 | 2015.09.07 23:00 | buy | 260 | 0.11 | 1.11637 | 0.00000 | 0.00000 | ||
520 | 2015.09.07 23:37 | close | 260 | 0.11 | 1.11700 | 0.00000 | 0.00000 | 6.93 | 566.86 |
521 | 2015.09.07 23:37 | sell | 261 | 0.11 | 1.11700 | 0.00000 | 0.00000 | ||
522 | 2015.09.08 02:50 | close | 261 | 0.11 | 1.11638 | 0.00000 | 0.00000 | 7.23 | 574.09 |
523 | 2015.09.08 23:09 | sell | 262 | 0.11 | 1.12085 | 0.00000 | 0.00000 | ||
524 | 2015.09.08 23:38 | close | 262 | 0.11 | 1.12021 | 0.00000 | 0.00000 | 7.04 | 581.13 |
525 | 2015.09.09 23:09 | sell | 263 | 0.12 | 1.12079 | 0.00000 | 0.00000 | ||
526 | 2015.09.09 23:32 | close | 263 | 0.12 | 1.12020 | 0.00000 | 0.00000 | 7.08 | 588.21 |
527 | 2015.09.09 23:50 | sell | 264 | 0.12 | 1.12060 | 0.00000 | 0.00000 | ||
528 | 2015.09.10 00:53 | sell | 265 | 0.09 | 1.12182 | 0.00000 | 0.00000 | ||
529 | 2015.09.10 03:04 | sell | 266 | 0.06 | 1.12305 | 0.00000 | 0.00000 | ||
530 | 2015.09.10 03:05 | sell | 267 | 0.04 | 1.12427 | 0.00000 | 0.00000 | ||
531 | 2015.09.10 04:14 | close | 264 | 0.12 | 1.12165 | 0.00000 | 0.00000 | -11.24 | 576.97 |
532 | 2015.09.10 04:14 | close | 266 | 0.06 | 1.12165 | 0.00000 | 0.00000 | 8.40 | 585.37 |
533 | 2015.09.10 04:14 | close | 265 | 0.09 | 1.12162 | 0.00000 | 0.00000 | 1.80 | 587.17 |
534 | 2015.09.10 04:14 | close | 267 | 0.04 | 1.12159 | 0.00000 | 0.00000 | 10.72 | 597.89 |
535 | 2015.09.10 23:06 | buy | 268 | 0.12 | 1.12758 | 0.00000 | 0.00000 | ||
536 | 2015.09.11 01:26 | close | 268 | 0.12 | 1.12819 | 0.00000 | 0.00000 | 6.06 | 603.95 |
537 | 2015.09.14 23:00 | sell | 269 | 0.12 | 1.13241 | 0.00000 | 0.00000 | ||
538 | 2015.09.14 23:35 | close | 269 | 0.12 | 1.13180 | 0.00000 | 0.00000 | 7.32 | 611.27 |
539 | 2015.09.15 23:12 | sell | 270 | 0.12 | 1.12728 | 0.00000 | 0.00000 | ||
540 | 2015.09.16 00:05 | close | 270 | 0.12 | 1.12665 | 0.00000 | 0.00000 | 8.01 | 619.28 |
541 | 2015.09.16 23:00 | sell | 271 | 0.12 | 1.12864 | 0.00000 | 0.00000 | ||
542 | 2015.09.17 03:10 | sell | 272 | 0.09 | 1.12985 | 0.00000 | 0.00000 | ||
543 | 2015.09.17 05:13 | sell | 273 | 0.06 | 1.13106 | 0.00000 | 0.00000 | ||
544 | 2015.09.17 08:10 | close | 271 | 0.12 | 1.12930 | 0.00000 | 0.00000 | -6.56 | 612.72 |
545 | 2015.09.17 08:10 | close | 273 | 0.06 | 1.12930 | 0.00000 | 0.00000 | 10.56 | 623.28 |
546 | 2015.09.17 08:11 | close | 272 | 0.09 | 1.12916 | 0.00000 | 0.00000 | 6.21 | 629.49 |
547 | 2015.09.17 23:37 | sell | 274 | 0.13 | 1.14288 | 0.00000 | 0.00000 | ||
548 | 2015.09.18 00:23 | close | 274 | 0.13 | 1.14228 | 0.00000 | 0.00000 | 8.29 | 637.78 |
549 | 2015.09.21 23:00 | sell | 275 | 0.13 | 1.11955 | 0.00000 | 0.00000 | ||
550 | 2015.09.21 23:13 | close | 275 | 0.13 | 1.11896 | 0.00000 | 0.00000 | 7.67 | 645.45 |
551 | 2015.09.21 23:33 | sell | 276 | 0.13 | 1.11932 | 0.00000 | 0.00000 | ||
552 | 2015.09.22 00:04 | close | 276 | 0.13 | 1.11875 | 0.00000 | 0.00000 | 7.90 | 653.35 |
553 | 2015.09.22 23:04 | buy | 277 | 0.13 | 1.11296 | 0.00000 | 0.00000 | ||
554 | 2015.09.23 02:57 | buy | 278 | 0.10 | 1.11176 | 0.00000 | 0.00000 | ||
555 | 2015.09.23 03:50 | buy | 279 | 0.06 | 1.11055 | 0.00000 | 0.00000 | ||
556 | 2015.09.23 04:59 | close | 277 | 0.13 | 1.11232 | 0.00000 | 0.00000 | -9.69 | 643.66 |
557 | 2015.09.23 04:59 | close | 279 | 0.06 | 1.11232 | 0.00000 | 0.00000 | 10.62 | 654.28 |
558 | 2015.09.23 04:59 | close | 278 | 0.10 | 1.11255 | 0.00000 | 0.00000 | 7.90 | 662.18 |
559 | 2015.09.23 23:14 | buy | 280 | 0.13 | 1.11801 | 0.00000 | 0.00000 | ||
560 | 2015.09.24 00:33 | close | 280 | 0.13 | 1.11864 | 0.00000 | 0.00000 | 4.08 | 666.26 |
561 | 2015.09.28 23:15 | sell | 281 | 0.13 | 1.12326 | 0.00000 | 0.00000 | ||
562 | 2015.09.29 00:08 | sell | 282 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
563 | 2015.09.29 01:10 | close | 281 | 0.13 | 1.12343 | 0.00000 | 0.00000 | -1.72 | 664.54 |
564 | 2015.09.29 01:10 | close | 282 | 0.10 | 1.12337 | 0.00000 | 0.00000 | 11.10 | 675.64 |
565 | 2015.09.29 23:27 | buy | 283 | 0.14 | 1.12469 | 0.00000 | 0.00000 | ||
566 | 2015.09.29 23:35 | close | 283 | 0.14 | 1.12531 | 0.00000 | 0.00000 | 8.68 | 684.32 |
567 | 2015.09.29 23:35 | sell | 284 | 0.14 | 1.12531 | 0.00000 | 0.00000 | ||
568 | 2015.09.30 00:00 | close | 284 | 0.14 | 1.12471 | 0.00000 | 0.00000 | 8.93 | 693.25 |
569 | 2015.09.30 23:05 | sell | 285 | 0.14 | 1.11767 | 0.00000 | 0.00000 | ||
570 | 2015.10.01 00:47 | close | 285 | 0.14 | 1.11697 | 0.00000 | 0.00000 | 11.38 | 704.63 |
571 | 2015.10.01 23:16 | buy | 286 | 0.14 | 1.11823 | 0.00000 | 0.00000 | ||
572 | 2015.10.01 23:54 | close | 286 | 0.14 | 1.11884 | 0.00000 | 0.00000 | 8.54 | 713.17 |
573 | 2015.10.01 23:54 | sell | 287 | 0.14 | 1.11884 | 0.00000 | 0.00000 | ||
574 | 2015.10.02 03:22 | close | 287 | 0.14 | 1.11821 | 0.00000 | 0.00000 | 9.35 | 722.52 |
575 | 2015.10.05 23:15 | sell | 288 | 0.14 | 1.11848 | 0.00000 | 0.00000 | ||
576 | 2015.10.06 03:01 | sell | 289 | 0.11 | 1.11968 | 0.00000 | 0.00000 | ||
577 | 2015.10.06 03:18 | close | 288 | 0.14 | 1.11866 | 0.00000 | 0.00000 | -1.99 | 720.53 |
578 | 2015.10.06 03:18 | close | 289 | 0.11 | 1.11865 | 0.00000 | 0.00000 | 11.33 | 731.86 |
579 | 2015.10.06 23:00 | sell | 290 | 0.15 | 1.12791 | 0.00000 | 0.00000 | ||
580 | 2015.10.06 23:11 | close | 290 | 0.15 | 1.12732 | 0.00000 | 0.00000 | 8.85 | 740.71 |
581 | 2015.10.07 23:00 | buy | 291 | 0.15 | 1.12417 | 0.00000 | 0.00000 | ||
582 | 2015.10.08 03:06 | close | 291 | 0.15 | 1.12426 | 0.00000 | 0.00000 | -3.39 | 737.32 |
583 | 2015.10.08 23:35 | sell | 292 | 0.15 | 1.12737 | 0.00000 | 0.00000 | ||
584 | 2015.10.09 01:16 | sell | 293 | 0.11 | 1.12857 | 0.00000 | 0.00000 | ||
585 | 2015.10.09 04:25 | close | 292 | 0.15 | 1.12753 | 0.00000 | 0.00000 | -1.83 | 735.48 |
586 | 2015.10.09 04:25 | close | 293 | 0.11 | 1.12751 | 0.00000 | 0.00000 | 11.66 | 747.14 |
587 | 2015.10.12 23:11 | buy | 294 | 0.15 | 1.13601 | 0.00000 | 0.00000 | ||
588 | 2015.10.13 03:16 | buy | 295 | 0.11 | 1.13480 | 0.00000 | 0.00000 | ||
589 | 2015.10.13 05:51 | close | 294 | 0.15 | 1.13585 | 0.00000 | 0.00000 | -3.98 | 743.17 |
590 | 2015.10.13 05:51 | close | 295 | 0.11 | 1.13586 | 0.00000 | 0.00000 | 11.66 | 754.83 |
591 | 2015.10.13 23:49 | buy | 296 | 0.15 | 1.13812 | 0.00000 | 0.00000 | ||
592 | 2015.10.14 01:38 | close | 296 | 0.15 | 1.13873 | 0.00000 | 0.00000 | 7.57 | 762.40 |
593 | 2015.10.14 23:34 | buy | 297 | 0.15 | 1.14726 | 0.00000 | 0.00000 | ||
594 | 2015.10.15 00:24 | close | 297 | 0.15 | 1.14788 | 0.00000 | 0.00000 | 4.56 | 766.96 |
595 | 2015.10.15 23:00 | sell | 298 | 0.15 | 1.13761 | 0.00000 | 0.00000 | ||
596 | 2015.10.16 02:16 | close | 298 | 0.15 | 1.13732 | 0.00000 | 0.00000 | 4.92 | 771.87 |
597 | 2015.10.19 23:47 | sell | 299 | 0.15 | 1.13218 | 0.00000 | 0.00000 | ||
598 | 2015.10.20 03:58 | sell | 300 | 0.11 | 1.13338 | 0.00000 | 0.00000 | ||
599 | 2015.10.20 08:29 | close | 299 | 0.15 | 1.13272 | 0.00000 | 0.00000 | -7.53 | 764.34 |
600 | 2015.10.20 08:29 | close | 300 | 0.11 | 1.13271 | 0.00000 | 0.00000 | 7.37 | 771.71 |
601 | 2015.10.20 23:15 | sell | 301 | 0.15 | 1.13408 | 0.00000 | 0.00000 | ||
602 | 2015.10.21 02:53 | sell | 302 | 0.11 | 1.13529 | 0.00000 | 0.00000 | ||
603 | 2015.10.21 03:56 | sell | 303 | 0.08 | 1.13650 | 0.00000 | 0.00000 | ||
604 | 2015.10.21 08:42 | close | 301 | 0.15 | 1.13546 | 0.00000 | 0.00000 | -20.13 | 751.57 |
605 | 2015.10.21 08:42 | close | 303 | 0.08 | 1.13546 | 0.00000 | 0.00000 | 8.32 | 759.89 |
606 | 2015.10.21 08:42 | close | 302 | 0.11 | 1.13544 | 0.00000 | 0.00000 | -1.65 | 758.24 |
607 | 2015.10.21 23:45 | sell | 304 | 0.15 | 1.13399 | 0.00000 | 0.00000 | ||
608 | 2015.10.22 03:55 | close | 304 | 0.15 | 1.13357 | 0.00000 | 0.00000 | 8.00 | 766.24 |
609 | 2015.10.22 23:04 | buy | 305 | 0.15 | 1.11067 | 0.00000 | 0.00000 | ||
610 | 2015.10.22 23:50 | close | 305 | 0.15 | 1.11129 | 0.00000 | 0.00000 | 9.30 | 775.54 |
611 | 2015.10.22 23:50 | sell | 306 | 0.16 | 1.11129 | 0.00000 | 0.00000 | ||
612 | 2015.10.23 00:01 | close | 306 | 0.16 | 1.11057 | 0.00000 | 0.00000 | 12.12 | 787.66 |
613 | 2015.10.26 23:15 | sell | 307 | 0.16 | 1.10546 | 0.00000 | 0.00000 | ||
614 | 2015.10.27 02:54 | close | 307 | 0.16 | 1.10492 | 0.00000 | 0.00000 | 9.24 | 796.91 |
615 | 2015.10.27 23:00 | sell | 308 | 0.16 | 1.10511 | 0.00000 | 0.00000 | ||
616 | 2015.10.27 23:01 | close | 308 | 0.16 | 1.10430 | 0.00000 | 0.00000 | 12.96 | 809.87 |
617 | 2015.10.27 23:02 | sell | 309 | 0.16 | 1.10451 | 0.00000 | 0.00000 | ||
618 | 2015.10.28 00:55 | close | 309 | 0.16 | 1.10390 | 0.00000 | 0.00000 | 10.36 | 820.23 |
619 | 2015.10.28 23:01 | sell | 310 | 0.16 | 1.09247 | 0.00000 | 0.00000 | ||
620 | 2015.10.28 23:15 | close | 310 | 0.16 | 1.09183 | 0.00000 | 0.00000 | 10.24 | 830.47 |
621 | 2015.10.28 23:16 | buy | 311 | 0.17 | 1.09168 | 0.00000 | 0.00000 | ||
622 | 2015.10.28 23:25 | close | 311 | 0.17 | 1.09229 | 0.00000 | 0.00000 | 10.37 | 840.84 |
623 | 2015.10.28 23:28 | sell | 312 | 0.17 | 1.09263 | 0.00000 | 0.00000 | ||
624 | 2015.10.29 02:04 | close | 312 | 0.17 | 1.09202 | 0.00000 | 0.00000 | 12.29 | 853.13 |
625 | 2015.10.29 23:09 | sell | 313 | 0.17 | 1.09805 | 0.00000 | 0.00000 | ||
626 | 2015.10.30 01:44 | sell | 314 | 0.12 | 1.09925 | 0.00000 | 0.00000 | ||
627 | 2015.10.30 02:13 | close | 313 | 0.17 | 1.09819 | 0.00000 | 0.00000 | -1.74 | 851.39 |
628 | 2015.10.30 02:13 | close | 314 | 0.12 | 1.09818 | 0.00000 | 0.00000 | 12.84 | 864.23 |
629 | 2015.11.02 23:00 | sell | 315 | 0.17 | 1.10172 | 0.00000 | 0.00000 | ||
630 | 2015.11.02 23:19 | close | 315 | 0.17 | 1.10110 | 0.00000 | 0.00000 | 10.54 | 874.77 |
631 | 2015.11.02 23:39 | sell | 316 | 0.17 | 1.10125 | 0.00000 | 0.00000 | ||
632 | 2015.11.03 08:48 | sell | 317 | 0.13 | 1.10246 | 0.00000 | 0.00000 | ||
633 | 2015.11.03 10:16 | close | 316 | 0.17 | 1.10142 | 0.00000 | 0.00000 | -2.25 | 872.52 |
634 | 2015.11.03 10:16 | close | 317 | 0.13 | 1.10143 | 0.00000 | 0.00000 | 13.39 | 885.91 |
635 | 2015.11.03 23:18 | sell | 318 | 0.18 | 1.09656 | 0.00000 | 0.00000 | ||
636 | 2015.11.03 23:44 | close | 318 | 0.18 | 1.09595 | 0.00000 | 0.00000 | 10.98 | 896.89 |
637 | 2015.11.03 23:44 | buy | 319 | 0.18 | 1.09591 | 0.00000 | 0.00000 | ||
638 | 2015.11.03 23:51 | close | 319 | 0.18 | 1.09651 | 0.00000 | 0.00000 | 10.80 | 907.69 |
639 | 2015.11.03 23:51 | sell | 320 | 0.18 | 1.09651 | 0.00000 | 0.00000 | ||
640 | 2015.11.04 00:06 | close | 320 | 0.18 | 1.09587 | 0.00000 | 0.00000 | 12.20 | 919.89 |
641 | 2015.11.04 23:22 | sell | 321 | 0.18 | 1.08633 | 0.00000 | 0.00000 | ||
642 | 2015.11.05 02:53 | close | 321 | 0.18 | 1.08571 | 0.00000 | 0.00000 | 13.20 | 933.09 |
643 | 2015.11.05 23:03 | sell | 322 | 0.19 | 1.08789 | 0.00000 | 0.00000 | ||
644 | 2015.11.06 04:49 | sell | 323 | 0.14 | 1.08912 | 0.00000 | 0.00000 | ||
645 | 2015.11.06 06:51 | close | 322 | 0.19 | 1.08807 | 0.00000 | 0.00000 | -2.70 | 930.39 |
646 | 2015.11.06 06:51 | close | 323 | 0.14 | 1.08806 | 0.00000 | 0.00000 | 14.84 | 945.23 |
647 | 2015.11.09 23:05 | buy | 324 | 0.19 | 1.07528 | 0.00000 | 0.00000 | ||
648 | 2015.11.10 01:32 | close | 324 | 0.19 | 1.07588 | 0.00000 | 0.00000 | 9.40 | 954.62 |
649 | 2015.11.10 23:03 | sell | 325 | 0.19 | 1.07173 | 0.00000 | 0.00000 | ||
650 | 2015.11.11 01:33 | sell | 326 | 0.14 | 1.07294 | 0.00000 | 0.00000 | ||
651 | 2015.11.11 02:16 | sell | 327 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
652 | 2015.11.11 04:10 | sell | 328 | 0.06 | 1.07535 | 0.00000 | 0.00000 | ||
653 | 2015.11.11 05:28 | sell | 329 | 0.04 | 1.07656 | 0.00000 | 0.00000 | ||
654 | 2015.11.11 08:53 | close | 325 | 0.19 | 1.07442 | 0.00000 | 0.00000 | -50.39 | 904.23 |
655 | 2015.11.11 08:53 | close | 327 | 0.10 | 1.07442 | 0.00000 | 0.00000 | -2.80 | 901.43 |
656 | 2015.11.11 08:53 | close | 329 | 0.04 | 1.07442 | 0.00000 | 0.00000 | 8.56 | 909.99 |
657 | 2015.11.11 08:53 | close | 326 | 0.14 | 1.07441 | 0.00000 | 0.00000 | -20.58 | 889.41 |
658 | 2015.11.11 08:53 | close | 328 | 0.06 | 1.07440 | 0.00000 | 0.00000 | 5.70 | 895.11 |
659 | 2015.11.11 23:13 | buy | 330 | 0.18 | 1.07372 | 0.00000 | 0.00000 | ||
660 | 2015.11.11 23:30 | close | 330 | 0.18 | 1.07432 | 0.00000 | 0.00000 | 10.80 | 905.91 |
661 | 2015.11.11 23:30 | sell | 331 | 0.18 | 1.07432 | 0.00000 | 0.00000 | ||
662 | 2015.11.12 00:52 | sell | 332 | 0.13 | 1.07553 | 0.00000 | 0.00000 | ||
663 | 2015.11.12 02:39 | sell | 333 | 0.09 | 1.07674 | 0.00000 | 0.00000 | ||
664 | 2015.11.12 03:26 | sell | 334 | 0.06 | 1.07795 | 0.00000 | 0.00000 | ||
665 | 2015.11.12 07:10 | close | 331 | 0.18 | 1.07573 | 0.00000 | 0.00000 | -23.34 | 882.57 |
666 | 2015.11.12 07:10 | close | 333 | 0.09 | 1.07573 | 0.00000 | 0.00000 | 9.09 | 891.66 |
667 | 2015.11.12 07:10 | close | 332 | 0.13 | 1.07574 | 0.00000 | 0.00000 | -2.73 | 888.93 |
668 | 2015.11.12 07:10 | close | 334 | 0.06 | 1.07573 | 0.00000 | 0.00000 | 13.32 | 902.25 |
669 | 2015.11.12 23:15 | sell | 335 | 0.18 | 1.08168 | 0.00000 | 0.00000 | ||
670 | 2015.11.12 23:39 | close | 335 | 0.18 | 1.08106 | 0.00000 | 0.00000 | 11.16 | 913.41 |
671 | 2015.11.16 23:12 | sell | 336 | 0.18 | 1.06871 | 0.00000 | 0.00000 | ||
672 | 2015.11.17 00:01 | close | 336 | 0.18 | 1.06772 | 0.00000 | 0.00000 | 18.50 | 931.91 |
673 | 2015.11.17 23:04 | buy | 337 | 0.19 | 1.06414 | 0.00000 | 0.00000 | ||
674 | 2015.11.18 06:56 | close | 337 | 0.19 | 1.06404 | 0.00000 | 0.00000 | -3.90 | 928.00 |
675 | 2015.11.18 23:03 | sell | 338 | 0.19 | 1.06544 | 0.00000 | 0.00000 | ||
676 | 2015.11.19 01:17 | sell | 339 | 0.13 | 1.06664 | 0.00000 | 0.00000 | ||
677 | 2015.11.19 02:10 | sell | 340 | 0.09 | 1.06785 | 0.00000 | 0.00000 | ||
678 | 2015.11.19 03:38 | sell | 341 | 0.06 | 1.06905 | 0.00000 | 0.00000 | ||
679 | 2015.11.19 03:45 | sell | 342 | 0.04 | 1.07029 | 0.00000 | 0.00000 | ||
680 | 2015.11.19 03:45 | sell | 343 | 0.01 | 1.07149 | 0.00000 | 0.00000 | ||
681 | 2015.11.19 09:01 | close | 338 | 0.19 | 1.06894 | 0.00000 | 0.00000 | -64.35 | 863.65 |
682 | 2015.11.19 09:01 | close | 340 | 0.09 | 1.06894 | 0.00000 | 0.00000 | -9.81 | 853.84 |
683 | 2015.11.19 09:01 | close | 342 | 0.04 | 1.06894 | 0.00000 | 0.00000 | 5.40 | 859.24 |
684 | 2015.11.19 09:01 | close | 339 | 0.13 | 1.06893 | 0.00000 | 0.00000 | -29.77 | 829.47 |
685 | 2015.11.19 09:01 | close | 343 | 0.01 | 1.06893 | 0.00000 | 0.00000 | 2.56 | 832.03 |
686 | 2015.11.19 09:01 | close | 341 | 0.06 | 1.06892 | 0.00000 | 0.00000 | 0.78 | 832.81 |
687 | 2015.11.19 23:25 | buy | 344 | 0.17 | 1.07318 | 0.00000 | 0.00000 | ||
688 | 2015.11.20 00:13 | close | 344 | 0.17 | 1.07378 | 0.00000 | 0.00000 | 8.41 | 841.22 |
689 | 2015.11.23 23:00 | sell | 345 | 0.17 | 1.06275 | 0.00000 | 0.00000 | ||
690 | 2015.11.24 01:57 | sell | 346 | 0.12 | 1.06396 | 0.00000 | 0.00000 | ||
691 | 2015.11.24 06:39 | close | 345 | 0.17 | 1.06297 | 0.00000 | 0.00000 | -3.10 | 838.12 |
692 | 2015.11.24 06:39 | close | 346 | 0.12 | 1.06296 | 0.00000 | 0.00000 | 12.00 | 850.12 |
693 | 2015.11.24 23:02 | sell | 347 | 0.17 | 1.06475 | 0.00000 | 0.00000 | ||
694 | 2015.11.24 23:29 | close | 347 | 0.17 | 1.06412 | 0.00000 | 0.00000 | 10.71 | 860.83 |
695 | 2015.11.24 23:29 | buy | 348 | 0.17 | 1.06412 | 0.00000 | 0.00000 | ||
696 | 2015.11.25 00:26 | close | 348 | 0.17 | 1.06473 | 0.00000 | 0.00000 | 8.58 | 869.41 |
697 | 2015.11.25 23:15 | sell | 349 | 0.17 | 1.06194 | 0.00000 | 0.00000 | ||
698 | 2015.11.26 03:14 | close | 349 | 0.17 | 1.06154 | 0.00000 | 0.00000 | 8.72 | 878.14 |
699 | 2015.11.26 23:16 | sell | 350 | 0.18 | 1.06065 | 0.00000 | 0.00000 | ||
700 | 2015.11.27 00:53 | close | 350 | 0.18 | 1.06051 | 0.00000 | 0.00000 | 3.20 | 881.34 |
701 | 2015.11.30 23:00 | buy | 351 | 0.18 | 1.05643 | 0.00000 | 0.00000 | ||
702 | 2015.12.01 00:50 | close | 351 | 0.18 | 1.05702 | 0.00000 | 0.00000 | 8.72 | 890.06 |
703 | 2015.12.01 23:09 | sell | 352 | 0.18 | 1.06341 | 0.00000 | 0.00000 | ||
704 | 2015.12.01 23:18 | close | 352 | 0.18 | 1.06281 | 0.00000 | 0.00000 | 10.80 | 900.86 |
705 | 2015.12.01 23:18 | buy | 353 | 0.18 | 1.06281 | 0.00000 | 0.00000 | ||
706 | 2015.12.01 23:51 | close | 353 | 0.18 | 1.06342 | 0.00000 | 0.00000 | 10.98 | 911.84 |
707 | 2015.12.01 23:51 | sell | 354 | 0.18 | 1.06342 | 0.00000 | 0.00000 | ||
708 | 2015.12.02 00:30 | close | 354 | 0.18 | 1.06281 | 0.00000 | 0.00000 | 11.66 | 923.50 |
709 | 2015.12.02 23:01 | sell | 355 | 0.18 | 1.06170 | 0.00000 | 0.00000 | ||
710 | 2015.12.02 23:21 | close | 355 | 0.18 | 1.06107 | 0.00000 | 0.00000 | 11.34 | 934.84 |
711 | 2015.12.02 23:21 | buy | 356 | 0.19 | 1.06107 | 0.00000 | 0.00000 | ||
712 | 2015.12.02 23:48 | close | 356 | 0.19 | 1.06167 | 0.00000 | 0.00000 | 11.40 | 946.24 |
713 | 2015.12.02 23:48 | sell | 357 | 0.19 | 1.06167 | 0.00000 | 0.00000 | ||
714 | 2015.12.03 00:24 | close | 357 | 0.19 | 1.06106 | 0.00000 | 0.00000 | 13.74 | 959.98 |
715 | 2015.12.03 23:12 | sell | 358 | 0.19 | 1.09556 | 0.00000 | 0.00000 | ||
716 | 2015.12.03 23:15 | close | 358 | 0.19 | 1.09495 | 0.00000 | 0.00000 | 11.59 | 971.57 |
717 | 2015.12.03 23:45 | sell | 359 | 0.19 | 1.09481 | 0.00000 | 0.00000 | ||
718 | 2015.12.03 23:57 | close | 359 | 0.19 | 1.09419 | 0.00000 | 0.00000 | 11.78 | 983.35 |
719 | 2015.12.03 23:58 | buy | 360 | 0.20 | 1.09386 | 0.00000 | 0.00000 | ||
720 | 2015.12.04 00:32 | buy | 361 | 0.14 | 1.09264 | 0.00000 | 0.00000 | ||
721 | 2015.12.04 01:56 | buy | 362 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
722 | 2015.12.04 02:05 | close | 360 | 0.20 | 1.09319 | 0.00000 | 0.00000 | -15.51 | 967.84 |
723 | 2015.12.04 02:05 | close | 362 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 17.60 | 985.44 |
724 | 2015.12.04 02:06 | close | 361 | 0.14 | 1.09352 | 0.00000 | 0.00000 | 12.32 | 997.76 |
725 | 2015.12.07 23:00 | sell | 363 | 0.20 | 1.08462 | 0.00000 | 0.00000 | ||
726 | 2015.12.07 23:02 | close | 363 | 0.20 | 1.08402 | 0.00000 | 0.00000 | 12.00 | 1009.76 |
727 | 2015.12.07 23:02 | buy | 364 | 0.20 | 1.08402 | 0.00000 | 0.00000 | ||
728 | 2015.12.08 03:34 | close | 364 | 0.20 | 1.08404 | 0.00000 | 0.00000 | -1.71 | 1008.06 |
729 | 2015.12.08 23:00 | sell | 365 | 0.20 | 1.08942 | 0.00000 | 0.00000 | ||
730 | 2015.12.09 02:17 | close | 365 | 0.20 | 1.08881 | 0.00000 | 0.00000 | 12.95 | 1021.01 |
731 | 2015.12.09 23:05 | buy | 366 | 0.20 | 1.10157 | 0.00000 | 0.00000 | ||
732 | 2015.12.09 23:14 | close | 366 | 0.20 | 1.10219 | 0.00000 | 0.00000 | 12.40 | 1033.41 |
733 | 2015.12.09 23:14 | sell | 367 | 0.21 | 1.10219 | 0.00000 | 0.00000 | ||
734 | 2015.12.10 00:58 | close | 367 | 0.21 | 1.10158 | 0.00000 | 0.00000 | 15.19 | 1048.59 |
735 | 2015.12.14 23:16 | sell | 368 | 0.21 | 1.09890 | 0.00000 | 0.00000 | ||
736 | 2015.12.15 00:39 | sell | 369 | 0.15 | 1.10013 | 0.00000 | 0.00000 | ||
737 | 2015.12.15 01:44 | close | 368 | 0.21 | 1.09906 | 0.00000 | 0.00000 | -2.57 | 1046.03 |
738 | 2015.12.15 01:44 | close | 369 | 0.15 | 1.09904 | 0.00000 | 0.00000 | 16.35 | 1062.38 |
739 | 2015.12.15 23:01 | sell | 370 | 0.21 | 1.09225 | 0.00000 | 0.00000 | ||
740 | 2015.12.16 01:10 | sell | 371 | 0.16 | 1.09345 | 0.00000 | 0.00000 | ||
741 | 2015.12.16 04:08 | sell | 372 | 0.11 | 1.09466 | 0.00000 | 0.00000 | ||
742 | 2015.12.16 10:02 | close | 370 | 0.21 | 1.09318 | 0.00000 | 0.00000 | -18.74 | 1043.64 |
743 | 2015.12.16 10:02 | close | 372 | 0.11 | 1.09318 | 0.00000 | 0.00000 | 16.28 | 1059.92 |
744 | 2015.12.16 10:02 | close | 371 | 0.16 | 1.09317 | 0.00000 | 0.00000 | 4.48 | 1064.40 |
745 | 2015.12.16 23:35 | sell | 373 | 0.21 | 1.09110 | 0.00000 | 0.00000 | ||
746 | 2015.12.17 00:12 | close | 373 | 0.21 | 1.09040 | 0.00000 | 0.00000 | 17.08 | 1081.47 |
747 | 2015.12.17 23:11 | sell | 374 | 0.22 | 1.08185 | 0.00000 | 0.00000 | ||
748 | 2015.12.18 00:04 | sell | 375 | 0.16 | 1.08305 | 0.00000 | 0.00000 | ||
749 | 2015.12.18 01:52 | sell | 376 | 0.11 | 1.08426 | 0.00000 | 0.00000 | ||
750 | 2015.12.18 05:52 | close | 374 | 0.22 | 1.08296 | 0.00000 | 0.00000 | -23.59 | 1057.88 |
751 | 2015.12.18 05:52 | close | 376 | 0.11 | 1.08296 | 0.00000 | 0.00000 | 14.30 | 1072.18 |
752 | 2015.12.18 05:52 | close | 375 | 0.16 | 1.08295 | 0.00000 | 0.00000 | 1.60 | 1073.78 |
753 | 2015.12.21 23:20 | buy | 377 | 0.21 | 1.09190 | 0.00000 | 0.00000 | ||
754 | 2015.12.22 01:52 | buy | 378 | 0.16 | 1.09068 | 0.00000 | 0.00000 | ||
755 | 2015.12.22 03:36 | close | 377 | 0.21 | 1.09155 | 0.00000 | 0.00000 | -9.56 | 1064.22 |
756 | 2015.12.22 03:36 | close | 378 | 0.16 | 1.09156 | 0.00000 | 0.00000 | 14.08 | 1078.30 |
757 | 2015.12.22 23:06 | sell | 379 | 0.22 | 1.09545 | 0.00000 | 0.00000 | ||
758 | 2015.12.23 01:15 | close | 379 | 0.22 | 1.09485 | 0.00000 | 0.00000 | 14.03 | 1092.33 |
759 | 2015.12.23 23:45 | buy | 380 | 0.22 | 1.09098 | 0.00000 | 0.00000 | ||
760 | 2015.12.24 00:17 | close | 380 | 0.22 | 1.09161 | 0.00000 | 0.00000 | 6.91 | 1099.24 |
761 | 2015.12.28 23:00 | sell | 381 | 0.22 | 1.09744 | 0.00000 | 0.00000 | ||
762 | 2015.12.28 23:24 | close | 381 | 0.22 | 1.09683 | 0.00000 | 0.00000 | 13.42 | 1112.66 |
763 | 2015.12.28 23:24 | buy | 382 | 0.22 | 1.09683 | 0.00000 | 0.00000 | ||
764 | 2015.12.29 00:59 | close | 382 | 0.22 | 1.09746 | 0.00000 | 0.00000 | 11.54 | 1124.20 |
765 | 2015.12.29 23:16 | buy | 383 | 0.22 | 1.09315 | 0.00000 | 0.00000 | ||
766 | 2015.12.30 03:56 | buy | 384 | 0.16 | 1.09194 | 0.00000 | 0.00000 | ||
767 | 2015.12.30 05:13 | close | 383 | 0.22 | 1.09300 | 0.00000 | 0.00000 | -5.62 | 1118.59 |
768 | 2015.12.30 05:13 | close | 384 | 0.16 | 1.09299 | 0.00000 | 0.00000 | 16.80 | 1135.39 |
769 | 2015.12.30 23:46 | buy | 385 | 0.23 | 1.09298 | 0.00000 | 0.00000 | ||
770 | 2015.12.31 02:15 | close | 385 | 0.23 | 1.09358 | 0.00000 | 0.00000 | 6.53 | 1141.92 |
771 | 2016.01.04 23:13 | sell | 386 | 0.23 | 1.08327 | 0.00000 | 0.00000 | ||
772 | 2016.01.05 01:02 | close | 386 | 0.23 | 1.08267 | 0.00000 | 0.00000 | 14.67 | 1156.59 |
773 | 2016.01.05 23:30 | sell | 387 | 0.23 | 1.07491 | 0.00000 | 0.00000 | ||
774 | 2016.01.06 00:00 | close | 387 | 0.23 | 1.07428 | 0.00000 | 0.00000 | 15.36 | 1171.95 |
775 | 2016.01.06 23:00 | sell | 388 | 0.23 | 1.07871 | 0.00000 | 0.00000 | ||
776 | 2016.01.06 23:56 | close | 388 | 0.23 | 1.07809 | 0.00000 | 0.00000 | 14.26 | 1186.21 |
777 | 2016.01.06 23:56 | buy | 389 | 0.24 | 1.07800 | 0.00000 | 0.00000 | ||
778 | 2016.01.07 03:16 | close | 389 | 0.24 | 1.07860 | 0.00000 | 0.00000 | 6.82 | 1193.02 |
779 | 2016.01.07 23:00 | sell | 390 | 0.24 | 1.09361 | 0.00000 | 0.00000 | ||
780 | 2016.01.07 23:47 | close | 390 | 0.24 | 1.09301 | 0.00000 | 0.00000 | 14.40 | 1207.42 |
781 | 2016.01.11 23:04 | sell | 391 | 0.24 | 1.08553 | 0.00000 | 0.00000 | ||
782 | 2016.01.12 03:02 | close | 391 | 0.24 | 1.08500 | 0.00000 | 0.00000 | 13.62 | 1221.05 |
783 | 2016.01.12 23:15 | sell | 392 | 0.24 | 1.08552 | 0.00000 | 0.00000 | ||
784 | 2016.01.13 00:34 | close | 392 | 0.24 | 1.08488 | 0.00000 | 0.00000 | 16.26 | 1237.31 |
785 | 2016.01.13 23:00 | sell | 393 | 0.25 | 1.08824 | 0.00000 | 0.00000 | ||
786 | 2016.01.13 23:44 | close | 393 | 0.25 | 1.08764 | 0.00000 | 0.00000 | 15.00 | 1252.31 |
787 | 2016.01.14 23:26 | sell | 394 | 0.25 | 1.08641 | 0.00000 | 0.00000 | ||
788 | 2016.01.15 01:24 | close | 394 | 0.25 | 1.08580 | 0.00000 | 0.00000 | 16.19 | 1268.51 |
789 | 2016.01.18 23:00 | sell | 395 | 0.25 | 1.08985 | 0.00000 | 0.00000 | ||
790 | 2016.01.18 23:49 | close | 395 | 0.25 | 1.08920 | 0.00000 | 0.00000 | 16.25 | 1284.76 |
791 | 2016.01.18 23:49 | buy | 396 | 0.26 | 1.08920 | 0.00000 | 0.00000 | ||
792 | 2016.01.19 04:19 | close | 396 | 0.26 | 1.08970 | 0.00000 | 0.00000 | 10.26 | 1295.02 |
793 | 2016.01.19 23:16 | sell | 397 | 0.26 | 1.09122 | 0.00000 | 0.00000 | ||
794 | 2016.01.20 00:00 | close | 397 | 0.26 | 1.09053 | 0.00000 | 0.00000 | 18.92 | 1313.94 |
795 | 2016.01.20 23:00 | sell | 398 | 0.26 | 1.08917 | 0.00000 | 0.00000 | ||
796 | 2016.01.21 01:29 | close | 398 | 0.26 | 1.08856 | 0.00000 | 0.00000 | 18.80 | 1332.74 |
797 | 2016.01.21 23:17 | sell | 399 | 0.27 | 1.08875 | 0.00000 | 0.00000 | ||
798 | 2016.01.21 23:22 | close | 399 | 0.27 | 1.08815 | 0.00000 | 0.00000 | 16.20 | 1348.94 |
799 | 2016.01.21 23:27 | buy | 400 | 0.27 | 1.08747 | 0.00000 | 0.00000 | ||
800 | 2016.01.22 01:50 | buy | 401 | 0.20 | 1.08627 | 0.00000 | 0.00000 | ||
801 | 2016.01.22 02:27 | buy | 402 | 0.14 | 1.08506 | 0.00000 | 0.00000 | ||
802 | 2016.01.22 04:25 | buy | 403 | 0.09 | 1.08386 | 0.00000 | 0.00000 | ||
803 | 2016.01.22 09:00 | buy | 404 | 0.05 | 1.08265 | 0.00000 | 0.00000 | ||
804 | 2016.01.22 09:31 | buy | 405 | 0.02 | 1.08145 | 0.00000 | 0.00000 | ||
805 | 2016.01.22 10:39 | close | 400 | 0.27 | 1.08425 | 0.00000 | 0.00000 | -89.78 | 1259.16 |
806 | 2016.01.22 10:39 | close | 402 | 0.14 | 1.08425 | 0.00000 | 0.00000 | -11.34 | 1247.82 |
807 | 2016.01.22 10:39 | close | 404 | 0.05 | 1.08425 | 0.00000 | 0.00000 | 8.00 | 1255.82 |
808 | 2016.01.22 10:39 | close | 401 | 0.20 | 1.08426 | 0.00000 | 0.00000 | -40.20 | 1215.62 |
809 | 2016.01.22 10:39 | close | 405 | 0.02 | 1.08426 | 0.00000 | 0.00000 | 5.62 | 1221.24 |
810 | 2016.01.22 10:39 | close | 403 | 0.09 | 1.08427 | 0.00000 | 0.00000 | 3.69 | 1224.93 |
811 | 2016.01.25 23:00 | sell | 406 | 0.24 | 1.08563 | 0.00000 | 0.00000 | ||
812 | 2016.01.25 23:07 | close | 406 | 0.24 | 1.08500 | 0.00000 | 0.00000 | 15.12 | 1240.05 |
813 | 2016.01.25 23:31 | sell | 407 | 0.25 | 1.08502 | 0.00000 | 0.00000 | ||
814 | 2016.01.26 02:41 | close | 407 | 0.25 | 1.08442 | 0.00000 | 0.00000 | 15.94 | 1255.99 |
815 | 2016.01.26 23:31 | sell | 408 | 0.25 | 1.08585 | 0.00000 | 0.00000 | ||
816 | 2016.01.27 01:08 | sell | 409 | 0.18 | 1.08705 | 0.00000 | 0.00000 | ||
817 | 2016.01.27 02:07 | close | 408 | 0.25 | 1.08600 | 0.00000 | 0.00000 | -2.81 | 1253.18 |
818 | 2016.01.27 02:07 | close | 409 | 0.18 | 1.08599 | 0.00000 | 0.00000 | 19.08 | 1272.26 |
819 | 2016.01.27 23:00 | buy | 410 | 0.25 | 1.08911 | 0.00000 | 0.00000 | ||
820 | 2016.01.27 23:14 | close | 410 | 0.25 | 1.08973 | 0.00000 | 0.00000 | 15.50 | 1287.76 |
821 | 2016.01.27 23:14 | sell | 411 | 0.26 | 1.08973 | 0.00000 | 0.00000 | ||
822 | 2016.01.27 23:18 | close | 411 | 0.26 | 1.08913 | 0.00000 | 0.00000 | 15.60 | 1303.36 |
823 | 2016.01.27 23:56 | sell | 412 | 0.26 | 1.08932 | 0.00000 | 0.00000 | ||
824 | 2016.01.28 02:02 | sell | 413 | 0.19 | 1.09053 | 0.00000 | 0.00000 | ||
825 | 2016.01.28 02:53 | close | 412 | 0.26 | 1.08948 | 0.00000 | 0.00000 | -1.22 | 1302.14 |
826 | 2016.01.28 02:53 | close | 413 | 0.19 | 1.08947 | 0.00000 | 0.00000 | 20.14 | 1322.28 |
827 | 2016.01.28 23:19 | sell | 414 | 0.26 | 1.09445 | 0.00000 | 0.00000 | ||
828 | 2016.01.28 23:28 | close | 414 | 0.26 | 1.09383 | 0.00000 | 0.00000 | 16.12 | 1338.40 |
829 | 2016.01.28 23:28 | buy | 415 | 0.27 | 1.09383 | 0.00000 | 0.00000 | ||
830 | 2016.01.29 05:16 | buy | 416 | 0.19 | 1.09262 | 0.00000 | 0.00000 | ||
831 | 2016.01.29 05:39 | buy | 417 | 0.14 | 1.09141 | 0.00000 | 0.00000 | ||
832 | 2016.01.29 05:40 | buy | 418 | 0.09 | 1.09021 | 0.00000 | 0.00000 | ||
833 | 2016.01.29 05:40 | buy | 419 | 0.05 | 1.08901 | 0.00000 | 0.00000 | ||
834 | 2016.01.29 05:59 | close | 415 | 0.27 | 1.09253 | 0.00000 | 0.00000 | -37.94 | 1300.46 |
835 | 2016.01.29 05:59 | close | 417 | 0.14 | 1.09253 | 0.00000 | 0.00000 | 15.68 | 1316.14 |
836 | 2016.01.29 05:59 | close | 419 | 0.05 | 1.09253 | 0.00000 | 0.00000 | 17.60 | 1333.74 |
837 | 2016.01.29 05:59 | close | 416 | 0.19 | 1.09254 | 0.00000 | 0.00000 | -1.52 | 1332.22 |
838 | 2016.01.29 05:59 | close | 418 | 0.09 | 1.09256 | 0.00000 | 0.00000 | 21.15 | 1353.37 |
839 | 2016.02.01 23:00 | buy | 420 | 0.27 | 1.08911 | 0.00000 | 0.00000 | ||
840 | 2016.02.02 01:49 | close | 420 | 0.27 | 1.08972 | 0.00000 | 0.00000 | 13.63 | 1367.00 |
841 | 2016.02.02 23:34 | sell | 421 | 0.27 | 1.09175 | 0.00000 | 0.00000 | ||
842 | 2016.02.03 03:17 | sell | 422 | 0.20 | 1.09295 | 0.00000 | 0.00000 | ||
843 | 2016.02.03 05:42 | close | 421 | 0.27 | 1.09191 | 0.00000 | 0.00000 | -3.30 | 1363.69 |
844 | 2016.02.03 05:42 | close | 422 | 0.20 | 1.09192 | 0.00000 | 0.00000 | 20.60 | 1384.29 |
845 | 2016.02.03 23:04 | sell | 423 | 0.28 | 1.11129 | 0.00000 | 0.00000 | ||
846 | 2016.02.03 23:05 | close | 423 | 0.28 | 1.11068 | 0.00000 | 0.00000 | 17.08 | 1401.37 |
847 | 2016.02.03 23:45 | sell | 424 | 0.28 | 1.11103 | 0.00000 | 0.00000 | ||
848 | 2016.02.03 23:59 | close | 424 | 0.28 | 1.11042 | 0.00000 | 0.00000 | 17.08 | 1418.45 |
849 | 2016.02.04 23:01 | sell | 425 | 0.28 | 1.12072 | 0.00000 | 0.00000 | ||
850 | 2016.02.05 00:26 | close | 425 | 0.28 | 1.12011 | 0.00000 | 0.00000 | 18.14 | 1436.59 |
851 | 2016.02.08 23:01 | buy | 426 | 0.29 | 1.11871 | 0.00000 | 0.00000 | ||
852 | 2016.02.08 23:10 | close | 426 | 0.29 | 1.11932 | 0.00000 | 0.00000 | 17.69 | 1454.28 |
853 | 2016.02.08 23:12 | sell | 427 | 0.29 | 1.11963 | 0.00000 | 0.00000 | ||
854 | 2016.02.09 01:45 | close | 427 | 0.29 | 1.11902 | 0.00000 | 0.00000 | 18.78 | 1473.06 |
855 | 2016.02.09 23:15 | sell | 428 | 0.29 | 1.12942 | 0.00000 | 0.00000 | ||
856 | 2016.02.10 00:02 | close | 428 | 0.29 | 1.12876 | 0.00000 | 0.00000 | 20.23 | 1493.30 |
857 | 2016.02.10 23:01 | sell | 429 | 0.30 | 1.12960 | 0.00000 | 0.00000 | ||
858 | 2016.02.10 23:12 | close | 429 | 0.30 | 1.12899 | 0.00000 | 0.00000 | 18.30 | 1511.60 |
859 | 2016.02.10 23:40 | sell | 430 | 0.30 | 1.12919 | 0.00000 | 0.00000 | ||
860 | 2016.02.11 00:04 | close | 430 | 0.30 | 1.12852 | 0.00000 | 0.00000 | 23.49 | 1535.09 |
861 | 2016.02.11 23:21 | buy | 431 | 0.31 | 1.13179 | 0.00000 | 0.00000 | ||
862 | 2016.02.11 23:31 | close | 431 | 0.31 | 1.13240 | 0.00000 | 0.00000 | 18.91 | 1554.00 |
863 | 2016.02.11 23:31 | sell | 432 | 0.31 | 1.13240 | 0.00000 | 0.00000 | ||
864 | 2016.02.12 00:30 | close | 432 | 0.31 | 1.13179 | 0.00000 | 0.00000 | 20.08 | 1574.08 |
865 | 2016.02.15 23:00 | sell | 433 | 0.31 | 1.11526 | 0.00000 | 0.00000 | ||
866 | 2016.02.16 01:02 | sell | 434 | 0.23 | 1.11646 | 0.00000 | 0.00000 | ||
867 | 2016.02.16 01:58 | sell | 435 | 0.16 | 1.11766 | 0.00000 | 0.00000 | ||
868 | 2016.02.16 02:43 | close | 433 | 0.31 | 1.11592 | 0.00000 | 0.00000 | -19.29 | 1554.79 |
869 | 2016.02.16 02:43 | close | 435 | 0.16 | 1.11592 | 0.00000 | 0.00000 | 27.84 | 1582.63 |
870 | 2016.02.16 03:16 | sell | 436 | 0.25 | 1.11767 | 0.00000 | 0.00000 | ||
871 | 2016.02.16 04:33 | close | 434 | 0.23 | 1.11667 | 0.00000 | 0.00000 | -4.83 | 1577.80 |
872 | 2016.02.16 04:33 | close | 436 | 0.25 | 1.11669 | 0.00000 | 0.00000 | 24.50 | 1602.30 |
873 | 2016.02.16 23:07 | buy | 437 | 0.32 | 1.11374 | 0.00000 | 0.00000 | ||
874 | 2016.02.16 23:51 | close | 437 | 0.32 | 1.11435 | 0.00000 | 0.00000 | 19.52 | 1621.82 |
875 | 2016.02.16 23:51 | sell | 438 | 0.32 | 1.11435 | 0.00000 | 0.00000 | ||
876 | 2016.02.17 00:54 | close | 438 | 0.32 | 1.11373 | 0.00000 | 0.00000 | 21.05 | 1642.86 |
877 | 2016.02.17 23:19 | buy | 439 | 0.33 | 1.11263 | 0.00000 | 0.00000 | ||
878 | 2016.02.18 02:49 | close | 439 | 0.33 | 1.11323 | 0.00000 | 0.00000 | 9.38 | 1652.24 |
879 | 2016.02.18 23:18 | sell | 440 | 0.33 | 1.10979 | 0.00000 | 0.00000 | ||
880 | 2016.02.19 00:09 | sell | 441 | 0.24 | 1.11100 | 0.00000 | 0.00000 | ||
881 | 2016.02.19 02:54 | sell | 442 | 0.17 | 1.11220 | 0.00000 | 0.00000 | ||
882 | 2016.02.19 08:35 | close | 440 | 0.33 | 1.11174 | 0.00000 | 0.00000 | -63.11 | 1589.13 |
883 | 2016.02.19 08:35 | close | 442 | 0.17 | 1.11174 | 0.00000 | 0.00000 | 7.82 | 1596.95 |
884 | 2016.02.19 08:35 | close | 441 | 0.24 | 1.11173 | 0.00000 | 0.00000 | -17.52 | 1579.43 |
885 | 2016.02.22 23:13 | sell | 443 | 0.32 | 1.10300 | 0.00000 | 0.00000 | ||
886 | 2016.02.23 01:28 | close | 443 | 0.32 | 1.10240 | 0.00000 | 0.00000 | 20.41 | 1599.84 |
887 | 2016.02.23 23:16 | sell | 444 | 0.32 | 1.10177 | 0.00000 | 0.00000 | ||
888 | 2016.02.24 02:55 | close | 444 | 0.32 | 1.10117 | 0.00000 | 0.00000 | 20.41 | 1620.24 |
889 | 2016.02.24 23:52 | sell | 445 | 0.32 | 1.10103 | 0.00000 | 0.00000 | ||
890 | 2016.02.25 03:53 | sell | 446 | 0.24 | 1.10223 | 0.00000 | 0.00000 | ||
891 | 2016.02.25 08:00 | sell | 447 | 0.17 | 1.10344 | 0.00000 | 0.00000 | ||
892 | 2016.02.25 09:34 | close | 445 | 0.32 | 1.10176 | 0.00000 | 0.00000 | -19.74 | 1600.50 |
893 | 2016.02.25 09:34 | close | 447 | 0.17 | 1.10176 | 0.00000 | 0.00000 | 28.56 | 1629.06 |
894 | 2016.02.25 09:34 | close | 446 | 0.24 | 1.10175 | 0.00000 | 0.00000 | 11.52 | 1640.58 |
895 | 2016.02.25 23:00 | buy | 448 | 0.33 | 1.10246 | 0.00000 | 0.00000 | ||
896 | 2016.02.26 02:05 | close | 448 | 0.33 | 1.10306 | 0.00000 | 0.00000 | 16.33 | 1656.91 |
897 | 2016.02.29 23:26 | buy | 449 | 0.33 | 1.08746 | 0.00000 | 0.00000 | ||
898 | 2016.03.01 00:28 | close | 449 | 0.33 | 1.08808 | 0.00000 | 0.00000 | 16.99 | 1673.89 |
899 | 2016.03.01 23:15 | sell | 450 | 0.33 | 1.08693 | 0.00000 | 0.00000 | ||
900 | 2016.03.02 00:23 | close | 450 | 0.33 | 1.08630 | 0.00000 | 0.00000 | 22.03 | 1695.93 |
901 | 2016.03.02 23:04 | sell | 451 | 0.34 | 1.08688 | 0.00000 | 0.00000 | ||
902 | 2016.03.03 04:35 | close | 451 | 0.34 | 1.08634 | 0.00000 | 0.00000 | 22.21 | 1718.13 |
903 | 2016.03.03 23:35 | sell | 452 | 0.34 | 1.09622 | 0.00000 | 0.00000 | ||
904 | 2016.03.03 23:55 | close | 452 | 0.34 | 1.09561 | 0.00000 | 0.00000 | 20.74 | 1738.87 |
905 | 2016.03.03 23:55 | buy | 453 | 0.35 | 1.09561 | 0.00000 | 0.00000 | ||
906 | 2016.03.04 02:00 | buy | 454 | 0.25 | 1.09441 | 0.00000 | 0.00000 | ||
907 | 2016.03.04 03:06 | close | 453 | 0.35 | 1.09546 | 0.00000 | 0.00000 | -8.94 | 1729.94 |
908 | 2016.03.04 03:06 | close | 454 | 0.25 | 1.09547 | 0.00000 | 0.00000 | 26.50 | 1756.44 |
909 | 2016.03.07 23:09 | sell | 455 | 0.35 | 1.10151 | 0.00000 | 0.00000 | ||
910 | 2016.03.08 04:02 | sell | 456 | 0.26 | 1.10271 | 0.00000 | 0.00000 | ||
911 | 2016.03.08 06:05 | close | 455 | 0.35 | 1.10167 | 0.00000 | 0.00000 | -4.28 | 1752.16 |
912 | 2016.03.08 06:05 | close | 456 | 0.26 | 1.10168 | 0.00000 | 0.00000 | 26.78 | 1778.94 |
913 | 2016.03.08 23:24 | sell | 457 | 0.36 | 1.10075 | 0.00000 | 0.00000 | ||
914 | 2016.03.09 01:25 | close | 457 | 0.36 | 1.10015 | 0.00000 | 0.00000 | 22.96 | 1801.89 |
915 | 2016.03.09 23:58 | buy | 458 | 0.36 | 1.09997 | 0.00000 | 0.00000 | ||
916 | 2016.03.10 01:43 | buy | 459 | 0.26 | 1.09877 | 0.00000 | 0.00000 | ||
917 | 2016.03.10 03:31 | buy | 460 | 0.18 | 1.09756 | 0.00000 | 0.00000 | ||
918 | 2016.03.10 09:34 | buy | 461 | 0.12 | 1.09635 | 0.00000 | 0.00000 | ||
919 | 2016.03.10 12:37 | close | 458 | 0.36 | 1.09802 | 0.00000 | 0.00000 | -81.57 | 1720.32 |
920 | 2016.03.10 12:37 | close | 460 | 0.18 | 1.09802 | 0.00000 | 0.00000 | 8.28 | 1728.60 |
921 | 2016.03.10 12:37 | close | 459 | 0.26 | 1.09803 | 0.00000 | 0.00000 | -19.24 | 1709.36 |
922 | 2016.03.10 12:37 | close | 461 | 0.12 | 1.09804 | 0.00000 | 0.00000 | 20.28 | 1729.64 |
923 | 2016.03.10 23:08 | sell | 462 | 0.35 | 1.11810 | 0.00000 | 0.00000 | ||
924 | 2016.03.11 00:41 | close | 462 | 0.35 | 1.11750 | 0.00000 | 0.00000 | 22.32 | 1751.96 |
925 | 2016.03.14 23:49 | sell | 463 | 0.35 | 1.11022 | 0.00000 | 0.00000 | ||
926 | 2016.03.15 02:24 | close | 463 | 0.35 | 1.10961 | 0.00000 | 0.00000 | 22.67 | 1774.63 |
927 | 2016.03.15 23:35 | sell | 464 | 0.35 | 1.11072 | 0.00000 | 0.00000 | ||
928 | 2016.03.16 02:46 | close | 464 | 0.35 | 1.11038 | 0.00000 | 0.00000 | 13.22 | 1787.85 |
929 | 2016.03.16 23:15 | buy | 465 | 0.36 | 1.12188 | 0.00000 | 0.00000 | ||
930 | 2016.03.17 02:32 | buy | 466 | 0.26 | 1.12066 | 0.00000 | 0.00000 | ||
931 | 2016.03.17 03:05 | close | 465 | 0.36 | 1.12172 | 0.00000 | 0.00000 | -17.13 | 1770.72 |
932 | 2016.03.17 03:05 | close | 466 | 0.26 | 1.12171 | 0.00000 | 0.00000 | 27.30 | 1798.02 |
933 | 2016.03.17 23:00 | sell | 467 | 0.36 | 1.13182 | 0.00000 | 0.00000 | ||
934 | 2016.03.17 23:45 | close | 467 | 0.36 | 1.13120 | 0.00000 | 0.00000 | 22.32 | 1820.34 |
935 | 2016.03.17 23:45 | buy | 468 | 0.36 | 1.13120 | 0.00000 | 0.00000 | ||
936 | 2016.03.18 01:16 | close | 468 | 0.36 | 1.13181 | 0.00000 | 0.00000 | 18.17 | 1838.51 |
937 | 2016.03.21 23:00 | buy | 469 | 0.37 | 1.12394 | 0.00000 | 0.00000 | ||
938 | 2016.03.22 03:02 | close | 469 | 0.37 | 1.12437 | 0.00000 | 0.00000 | 12.01 | 1850.52 |
939 | 2016.03.22 23:03 | sell | 470 | 0.37 | 1.12177 | 0.00000 | 0.00000 | ||
940 | 2016.03.22 23:09 | close | 470 | 0.37 | 1.12113 | 0.00000 | 0.00000 | 23.68 | 1874.20 |
941 | 2016.03.22 23:09 | buy | 471 | 0.37 | 1.12113 | 0.00000 | 0.00000 | ||
942 | 2016.03.23 00:10 | close | 471 | 0.37 | 1.12174 | 0.00000 | 0.00000 | 18.67 | 1892.88 |
943 | 2016.03.23 23:41 | sell | 472 | 0.38 | 1.11813 | 0.00000 | 0.00000 | ||
944 | 2016.03.24 02:08 | close | 472 | 0.38 | 1.11753 | 0.00000 | 0.00000 | 27.10 | 1919.97 |
945 | 2016.03.24 23:00 | buy | 473 | 0.38 | 1.11732 | 0.00000 | 0.00000 | ||
946 | 2016.03.24 23:33 | close | 473 | 0.38 | 1.11794 | 0.00000 | 0.00000 | 23.56 | 1943.53 |
947 | 2016.03.24 23:33 | sell | 474 | 0.39 | 1.11794 | 0.00000 | 0.00000 | ||
948 | 2016.03.25 01:41 | close | 474 | 0.39 | 1.11734 | 0.00000 | 0.00000 | 24.87 | 1968.40 |
949 | 2016.03.28 23:15 | buy | 475 | 0.39 | 1.11956 | 0.00000 | 0.00000 | ||
950 | 2016.03.29 02:18 | close | 475 | 0.39 | 1.12004 | 0.00000 | 0.00000 | 14.61 | 1983.02 |
951 | 2016.03.29 23:32 | sell | 476 | 0.40 | 1.12944 | 0.00000 | 0.00000 | ||
952 | 2016.03.30 00:28 | close | 476 | 0.40 | 1.12884 | 0.00000 | 0.00000 | 25.51 | 2008.53 |
953 | 2016.03.30 23:29 | sell | 477 | 0.40 | 1.13352 | 0.00000 | 0.00000 | ||
954 | 2016.03.31 03:49 | close | 477 | 0.40 | 1.13293 | 0.00000 | 0.00000 | 28.12 | 2036.65 |
955 | 2016.03.31 23:00 | buy | 478 | 0.41 | 1.13779 | 0.00000 | 0.00000 | ||
956 | 2016.04.01 03:05 | close | 478 | 0.41 | 1.13829 | 0.00000 | 0.00000 | 16.18 | 2052.83 |
957 | 2016.04.04 23:00 | sell | 479 | 0.41 | 1.13945 | 0.00000 | 0.00000 | ||
958 | 2016.04.04 23:59 | close | 479 | 0.41 | 1.13884 | 0.00000 | 0.00000 | 25.01 | 2077.84 |
959 | 2016.04.04 23:59 | buy | 480 | 0.42 | 1.13884 | 0.00000 | 0.00000 | ||
960 | 2016.04.05 03:11 | close | 480 | 0.42 | 1.13944 | 0.00000 | 0.00000 | 20.78 | 2098.62 |
961 | 2016.04.05 23:30 | sell | 481 | 0.42 | 1.13864 | 0.00000 | 0.00000 | ||
962 | 2016.04.06 00:44 | close | 481 | 0.42 | 1.13804 | 0.00000 | 0.00000 | 26.78 | 2125.40 |
963 | 2016.04.06 23:25 | buy | 482 | 0.43 | 1.13973 | 0.00000 | 0.00000 | ||
964 | 2016.04.07 02:49 | close | 482 | 0.43 | 1.14012 | 0.00000 | 0.00000 | 3.19 | 2128.59 |
965 | 2016.04.07 23:04 | buy | 483 | 0.43 | 1.13685 | 0.00000 | 0.00000 | ||
966 | 2016.04.07 23:55 | close | 483 | 0.43 | 1.13745 | 0.00000 | 0.00000 | 25.80 | 2154.39 |
967 | 2016.04.07 23:55 | sell | 484 | 0.43 | 1.13745 | 0.00000 | 0.00000 | ||
968 | 2016.04.08 00:58 | close | 484 | 0.43 | 1.13684 | 0.00000 | 0.00000 | 27.85 | 2182.24 |
969 | 2016.04.11 23:43 | sell | 485 | 0.44 | 1.14072 | 0.00000 | 0.00000 | ||
970 | 2016.04.12 01:07 | close | 485 | 0.44 | 1.14012 | 0.00000 | 0.00000 | 28.06 | 2210.30 |
971 | 2016.04.12 23:02 | buy | 486 | 0.44 | 1.13887 | 0.00000 | 0.00000 | ||
972 | 2016.04.13 03:24 | close | 486 | 0.44 | 1.13899 | 0.00000 | 0.00000 | 0.65 | 2210.95 |
973 | 2016.04.13 23:00 | buy | 487 | 0.44 | 1.12791 | 0.00000 | 0.00000 | ||
974 | 2016.04.14 03:09 | buy | 488 | 0.32 | 1.12671 | 0.00000 | 0.00000 | ||
975 | 2016.04.14 04:34 | buy | 489 | 0.22 | 1.12550 | 0.00000 | 0.00000 | ||
976 | 2016.04.14 06:05 | close | 487 | 0.44 | 1.12725 | 0.00000 | 0.00000 | -42.94 | 2168.01 |
977 | 2016.04.14 06:05 | close | 489 | 0.22 | 1.12725 | 0.00000 | 0.00000 | 38.50 | 2206.51 |
978 | 2016.04.14 09:32 | buy | 490 | 0.35 | 1.12550 | 0.00000 | 0.00000 | ||
979 | 2016.04.14 10:07 | buy | 491 | 0.25 | 1.12430 | 0.00000 | 0.00000 | ||
980 | 2016.04.14 10:53 | close | 488 | 0.32 | 1.12589 | 0.00000 | 0.00000 | -26.24 | 2180.27 |
981 | 2016.04.14 10:53 | close | 491 | 0.25 | 1.12589 | 0.00000 | 0.00000 | 39.75 | 2220.02 |
982 | 2016.04.14 11:02 | buy | 492 | 0.35 | 1.12430 | 0.00000 | 0.00000 | ||
983 | 2016.04.14 11:06 | close | 490 | 0.35 | 1.12529 | 0.00000 | 0.00000 | -7.35 | 2212.67 |
984 | 2016.04.14 11:06 | close | 492 | 0.35 | 1.12530 | 0.00000 | 0.00000 | 35.00 | 2247.67 |
985 | 2016.04.14 23:35 | sell | 493 | 0.45 | 1.12601 | 0.00000 | 0.00000 | ||
986 | 2016.04.15 03:19 | close | 493 | 0.45 | 1.12542 | 0.00000 | 0.00000 | 28.25 | 2275.91 |
987 | 2016.04.18 23:15 | sell | 494 | 0.46 | 1.13112 | 0.00000 | 0.00000 | ||
988 | 2016.04.19 01:19 | close | 494 | 0.46 | 1.13069 | 0.00000 | 0.00000 | 21.51 | 2297.43 |
989 | 2016.04.19 23:17 | buy | 495 | 0.46 | 1.13610 | 0.00000 | 0.00000 | ||
990 | 2016.04.20 03:47 | close | 495 | 0.46 | 1.13622 | 0.00000 | 0.00000 | 0.68 | 2298.10 |
991 | 2016.04.20 23:45 | sell | 496 | 0.46 | 1.12952 | 0.00000 | 0.00000 | ||
992 | 2016.04.21 04:51 | close | 496 | 0.46 | 1.12938 | 0.00000 | 0.00000 | 11.64 | 2309.75 |
993 | 2016.04.21 23:08 | buy | 497 | 0.46 | 1.12871 | 0.00000 | 0.00000 | ||
994 | 2016.04.22 02:50 | close | 497 | 0.46 | 1.12920 | 0.00000 | 0.00000 | 17.70 | 2327.44 |
995 | 2016.04.25 23:15 | sell | 498 | 0.47 | 1.12612 | 0.00000 | 0.00000 | ||
996 | 2016.04.26 05:21 | sell | 499 | 0.34 | 1.12732 | 0.00000 | 0.00000 | ||
997 | 2016.04.26 07:37 | close | 498 | 0.47 | 1.12628 | 0.00000 | 0.00000 | -5.75 | 2321.69 |
998 | 2016.04.26 07:37 | close | 499 | 0.34 | 1.12626 | 0.00000 | 0.00000 | 36.04 | 2357.73 |
999 | 2016.04.26 23:02 | sell | 500 | 0.47 | 1.12877 | 0.00000 | 0.00000 | ||
1000 | 2016.04.27 00:02 | sell | 501 | 0.34 | 1.12998 | 0.00000 | 0.00000 | ||
1001 | 2016.04.27 08:57 | close | 500 | 0.47 | 1.12945 | 0.00000 | 0.00000 | -30.19 | 2327.55 |
1002 | 2016.04.27 08:57 | close | 501 | 0.34 | 1.12946 | 0.00000 | 0.00000 | 17.68 | 2345.23 |
1003 | 2016.04.27 23:21 | sell | 502 | 0.47 | 1.13129 | 0.00000 | 0.00000 | ||
1004 | 2016.04.28 00:05 | sell | 503 | 0.34 | 1.13252 | 0.00000 | 0.00000 | ||
1005 | 2016.04.28 03:54 | close | 502 | 0.47 | 1.13145 | 0.00000 | 0.00000 | -2.20 | 2343.02 |
1006 | 2016.04.28 03:54 | close | 503 | 0.34 | 1.13143 | 0.00000 | 0.00000 | 37.06 | 2380.08 |
1007 | 2016.04.28 23:33 | sell | 504 | 0.48 | 1.13529 | 0.00000 | 0.00000 | ||
1008 | 2016.04.29 03:55 | sell | 505 | 0.35 | 1.13649 | 0.00000 | 0.00000 | ||
1009 | 2016.04.29 04:30 | sell | 506 | 0.24 | 1.13769 | 0.00000 | 0.00000 | ||
1010 | 2016.04.29 07:20 | sell | 507 | 0.15 | 1.13890 | 0.00000 | 0.00000 | ||
1011 | 2016.04.29 10:01 | sell | 508 | 0.09 | 1.14012 | 0.00000 | 0.00000 | ||
1012 | 2016.04.29 10:07 | sell | 509 | 0.03 | 1.14133 | 0.00000 | 0.00000 | ||
1013 | 2016.04.29 10:59 | close | 504 | 0.48 | 1.13787 | 0.00000 | 0.00000 | -122.03 | 2258.05 |
1014 | 2016.04.29 10:59 | close | 506 | 0.24 | 1.13787 | 0.00000 | 0.00000 | -4.32 | 2253.73 |
1015 | 2016.04.29 10:59 | close | 508 | 0.09 | 1.13787 | 0.00000 | 0.00000 | 20.25 | 2273.98 |
1016 | 2016.04.29 10:59 | close | 505 | 0.35 | 1.13786 | 0.00000 | 0.00000 | -47.95 | 2226.03 |
1017 | 2016.04.29 10:59 | close | 509 | 0.03 | 1.13786 | 0.00000 | 0.00000 | 10.41 | 2236.44 |
1018 | 2016.04.29 10:59 | close | 507 | 0.15 | 1.13785 | 0.00000 | 0.00000 | 15.75 | 2252.19 |
1019 | 2016.05.02 23:04 | sell | 510 | 0.45 | 1.15215 | 0.00000 | 0.00000 | ||
1020 | 2016.05.03 00:05 | sell | 511 | 0.33 | 1.15335 | 0.00000 | 0.00000 | ||
1021 | 2016.05.03 02:40 | close | 510 | 0.45 | 1.15231 | 0.00000 | 0.00000 | -5.50 | 2246.69 |
1022 | 2016.05.03 02:40 | close | 511 | 0.33 | 1.15232 | 0.00000 | 0.00000 | 33.99 | 2280.68 |
1023 | 2016.05.03 23:21 | buy | 512 | 0.46 | 1.15033 | 0.00000 | 0.00000 | ||
1024 | 2016.05.04 03:55 | close | 512 | 0.46 | 1.15045 | 0.00000 | 0.00000 | 0.68 | 2281.35 |
1025 | 2016.05.04 23:05 | buy | 513 | 0.46 | 1.14902 | 0.00000 | 0.00000 | ||
1026 | 2016.05.05 04:30 | close | 513 | 0.46 | 1.14926 | 0.00000 | 0.00000 | -3.49 | 2277.86 |
1027 | 2016.05.05 23:04 | sell | 514 | 0.46 | 1.14028 | 0.00000 | 0.00000 | ||
1028 | 2016.05.06 03:27 | close | 514 | 0.46 | 1.13980 | 0.00000 | 0.00000 | 23.81 | 2301.68 |
1029 | 2016.05.09 23:00 | buy | 515 | 0.46 | 1.13800 | 0.00000 | 0.00000 | ||
1030 | 2016.05.10 02:26 | close | 515 | 0.46 | 1.13861 | 0.00000 | 0.00000 | 23.22 | 2324.89 |
1031 | 2016.05.10 23:08 | sell | 516 | 0.46 | 1.13706 | 0.00000 | 0.00000 | ||
1032 | 2016.05.11 04:32 | sell | 517 | 0.34 | 1.13826 | 0.00000 | 0.00000 | ||
1033 | 2016.05.11 10:20 | sell | 518 | 0.24 | 1.13947 | 0.00000 | 0.00000 | ||
1034 | 2016.05.11 15:09 | sell | 519 | 0.15 | 1.14067 | 0.00000 | 0.00000 | ||
1035 | 2016.05.11 15:15 | sell | 520 | 0.09 | 1.14189 | 0.00000 | 0.00000 | ||
1036 | 2016.05.11 17:26 | sell | 521 | 0.03 | 1.14311 | 0.00000 | 0.00000 | ||
1037 | 2016.05.11 22:12 | close | 516 | 0.46 | 1.14223 | 0.00000 | 0.00000 | -236.09 | 2088.81 |
1038 | 2016.05.11 22:12 | close | 518 | 0.24 | 1.14223 | 0.00000 | 0.00000 | -66.24 | 2022.57 |
1039 | 2016.05.11 22:12 | close | 520 | 0.09 | 1.14223 | 0.00000 | 0.00000 | -3.06 | 2019.51 |
1040 | 2016.05.11 22:12 | close | 517 | 0.34 | 1.14224 | 0.00000 | 0.00000 | -135.32 | 1884.19 |
1041 | 2016.05.11 22:12 | close | 521 | 0.03 | 1.14224 | 0.00000 | 0.00000 | 2.61 | 1886.80 |
1042 | 2016.05.11 22:12 | close | 519 | 0.15 | 1.14223 | 0.00000 | 0.00000 | -23.40 | 1863.40 |
1043 | 2016.05.11 22:12 | sell | 522 | 0.34 | 1.14221 | 0.00000 | 0.00000 | ||
1044 | 2016.05.11 22:12 | close | 522 | 0.34 | 1.14224 | 0.00000 | 0.00000 | -1.02 | 1862.38 |
1045 | 2016.05.11 23:00 | buy | 523 | 0.37 | 1.14213 | 0.00000 | 0.00000 | ||
1046 | 2016.05.12 00:14 | close | 523 | 0.37 | 1.14274 | 0.00000 | 0.00000 | 10.88 | 1873.26 |
1047 | 2016.05.12 23:00 | buy | 524 | 0.37 | 1.13718 | 0.00000 | 0.00000 | ||
1048 | 2016.05.12 23:44 | close | 524 | 0.37 | 1.13779 | 0.00000 | 0.00000 | 22.57 | 1895.83 |
1049 | 2016.05.12 23:44 | sell | 525 | 0.38 | 1.13779 | 0.00000 | 0.00000 | ||
1050 | 2016.05.13 04:11 | close | 525 | 0.38 | 1.13721 | 0.00000 | 0.00000 | 23.47 | 1919.30 |
1051 | 2016.05.16 23:28 | sell | 526 | 0.38 | 1.13195 | 0.00000 | 0.00000 | ||
1052 | 2016.05.17 02:52 | close | 526 | 0.38 | 1.13135 | 0.00000 | 0.00000 | 24.23 | 1943.53 |
1053 | 2016.05.17 23:17 | sell | 527 | 0.39 | 1.13170 | 0.00000 | 0.00000 | ||
1054 | 2016.05.18 00:00 | close | 527 | 0.39 | 1.13113 | 0.00000 | 0.00000 | 23.70 | 1967.23 |
1055 | 2016.05.18 23:01 | buy | 528 | 0.39 | 1.12173 | 0.00000 | 0.00000 | ||
1056 | 2016.05.19 01:29 | close | 528 | 0.39 | 1.12234 | 0.00000 | 0.00000 | 11.47 | 1978.70 |
1057 | 2016.05.19 23:00 | buy | 529 | 0.40 | 1.11953 | 0.00000 | 0.00000 | ||
1058 | 2016.05.19 23:30 | close | 529 | 0.40 | 1.12013 | 0.00000 | 0.00000 | 24.00 | 2002.70 |
1059 | 2016.05.19 23:30 | sell | 530 | 0.40 | 1.12013 | 0.00000 | 0.00000 | ||
1060 | 2016.05.20 04:03 | close | 530 | 0.40 | 1.11969 | 0.00000 | 0.00000 | 19.11 | 2021.81 |
1061 | 2016.05.23 23:00 | buy | 531 | 0.40 | 1.12152 | 0.00000 | 0.00000 | ||
1062 | 2016.05.24 00:54 | close | 531 | 0.40 | 1.12213 | 0.00000 | 0.00000 | 20.19 | 2042.00 |
1063 | 2016.05.24 23:01 | sell | 532 | 0.41 | 1.11414 | 0.00000 | 0.00000 | ||
1064 | 2016.05.25 02:44 | close | 532 | 0.41 | 1.11354 | 0.00000 | 0.00000 | 26.15 | 2068.15 |
1065 | 2016.05.25 23:00 | buy | 533 | 0.41 | 1.11525 | 0.00000 | 0.00000 | ||
1066 | 2016.05.26 00:10 | close | 533 | 0.41 | 1.11589 | 0.00000 | 0.00000 | 13.29 | 2081.43 |
1067 | 2016.05.26 23:34 | sell | 534 | 0.42 | 1.11924 | 0.00000 | 0.00000 | ||
1068 | 2016.05.27 03:55 | close | 534 | 0.42 | 1.11882 | 0.00000 | 0.00000 | 19.22 | 2100.66 |
1069 | 2016.05.30 23:15 | sell | 535 | 0.42 | 1.11407 | 0.00000 | 0.00000 | ||
1070 | 2016.05.31 00:35 | close | 535 | 0.42 | 1.11342 | 0.00000 | 0.00000 | 28.88 | 2129.54 |
1071 | 2016.05.31 23:18 | sell | 536 | 0.43 | 1.11312 | 0.00000 | 0.00000 | ||
1072 | 2016.06.01 03:42 | close | 536 | 0.43 | 1.11252 | 0.00000 | 0.00000 | 27.42 | 2156.96 |
1073 | 2016.06.01 23:00 | sell | 537 | 0.43 | 1.11924 | 0.00000 | 0.00000 | ||
1074 | 2016.06.01 23:14 | close | 537 | 0.43 | 1.11863 | 0.00000 | 0.00000 | 26.23 | 2183.19 |
1075 | 2016.06.01 23:39 | sell | 538 | 0.44 | 1.11881 | 0.00000 | 0.00000 | ||
1076 | 2016.06.02 05:24 | sell | 539 | 0.32 | 1.12002 | 0.00000 | 0.00000 | ||
1077 | 2016.06.02 05:28 | sell | 540 | 0.22 | 1.12122 | 0.00000 | 0.00000 | ||
1078 | 2016.06.02 09:12 | close | 538 | 0.44 | 1.11947 | 0.00000 | 0.00000 | -24.06 | 2159.13 |
1079 | 2016.06.02 09:12 | close | 540 | 0.22 | 1.11947 | 0.00000 | 0.00000 | 38.50 | 2197.63 |
1080 | 2016.06.02 09:19 | close | 539 | 0.32 | 1.11919 | 0.00000 | 0.00000 | 26.56 | 2224.19 |
1081 | 2016.06.02 23:02 | sell | 541 | 0.44 | 1.11543 | 0.00000 | 0.00000 | ||
1082 | 2016.06.02 23:07 | close | 541 | 0.44 | 1.11482 | 0.00000 | 0.00000 | 26.84 | 2251.03 |
1083 | 2016.06.02 23:07 | buy | 542 | 0.45 | 1.11474 | 0.00000 | 0.00000 | ||
1084 | 2016.06.02 23:36 | close | 542 | 0.45 | 1.11535 | 0.00000 | 0.00000 | 27.45 | 2278.48 |
1085 | 2016.06.02 23:36 | sell | 543 | 0.46 | 1.11535 | 0.00000 | 0.00000 | ||
1086 | 2016.06.03 00:00 | close | 543 | 0.46 | 1.11475 | 0.00000 | 0.00000 | 29.33 | 2307.81 |
1087 | 2016.06.06 23:00 | buy | 544 | 0.46 | 1.13599 | 0.00000 | 0.00000 | ||
1088 | 2016.06.07 03:00 | close | 544 | 0.46 | 1.13630 | 0.00000 | 0.00000 | 9.42 | 2317.23 |
1089 | 2016.06.07 23:00 | buy | 545 | 0.46 | 1.13558 | 0.00000 | 0.00000 | ||
1090 | 2016.06.08 03:03 | close | 545 | 0.46 | 1.13605 | 0.00000 | 0.00000 | 16.78 | 2334.00 |
1091 | 2016.06.08 23:00 | sell | 546 | 0.47 | 1.13954 | 0.00000 | 0.00000 | ||
1092 | 2016.06.09 00:00 | close | 546 | 0.47 | 1.13914 | 0.00000 | 0.00000 | 24.12 | 2358.12 |
1093 | 2016.06.09 23:00 | buy | 547 | 0.47 | 1.13204 | 0.00000 | 0.00000 | ||
1094 | 2016.06.10 03:07 | buy | 548 | 0.34 | 1.13084 | 0.00000 | 0.00000 | ||
1095 | 2016.06.10 03:16 | buy | 549 | 0.24 | 1.12961 | 0.00000 | 0.00000 | ||
1096 | 2016.06.10 08:57 | close | 547 | 0.47 | 1.13003 | 0.00000 | 0.00000 | -99.42 | 2258.70 |
1097 | 2016.06.10 08:57 | close | 549 | 0.24 | 1.13003 | 0.00000 | 0.00000 | 10.08 | 2268.78 |
1098 | 2016.06.10 08:57 | close | 548 | 0.34 | 1.13004 | 0.00000 | 0.00000 | -27.20 | 2241.58 |
1099 | 2016.06.13 23:00 | sell | 550 | 0.45 | 1.12959 | 0.00000 | 0.00000 | ||
1100 | 2016.06.13 23:53 | close | 550 | 0.45 | 1.12899 | 0.00000 | 0.00000 | 27.00 | 2268.58 |
1101 | 2016.06.13 23:55 | buy | 551 | 0.45 | 1.12889 | 0.00000 | 0.00000 | ||
1102 | 2016.06.14 03:54 | close | 551 | 0.45 | 1.12945 | 0.00000 | 0.00000 | 20.46 | 2289.04 |
1103 | 2016.06.14 23:00 | sell | 552 | 0.46 | 1.12060 | 0.00000 | 0.00000 | ||
1104 | 2016.06.15 03:55 | close | 552 | 0.46 | 1.12028 | 0.00000 | 0.00000 | 16.45 | 2305.50 |
1105 | 2016.06.15 23:01 | sell | 553 | 0.46 | 1.12565 | 0.00000 | 0.00000 | ||
1106 | 2016.06.16 03:16 | sell | 554 | 0.34 | 1.12686 | 0.00000 | 0.00000 | ||
1107 | 2016.06.16 05:03 | close | 553 | 0.46 | 1.12581 | 0.00000 | 0.00000 | -2.16 | 2303.34 |
1108 | 2016.06.16 05:03 | close | 554 | 0.34 | 1.12580 | 0.00000 | 0.00000 | 36.04 | 2339.38 |
1109 | 2016.06.16 23:48 | buy | 555 | 0.47 | 1.12269 | 0.00000 | 0.00000 | ||
1110 | 2016.06.17 01:31 | close | 555 | 0.47 | 1.12329 | 0.00000 | 0.00000 | 23.25 | 2362.63 |
1111 | 2016.06.20 23:04 | sell | 556 | 0.47 | 1.13082 | 0.00000 | 0.00000 | ||
1112 | 2016.06.21 02:25 | sell | 557 | 0.35 | 1.13203 | 0.00000 | 0.00000 | ||
1113 | 2016.06.21 03:54 | sell | 558 | 0.24 | 1.13324 | 0.00000 | 0.00000 | ||
1114 | 2016.06.21 10:00 | sell | 559 | 0.15 | 1.13445 | 0.00000 | 0.00000 | ||
1115 | 2016.06.21 13:51 | close | 556 | 0.47 | 1.13288 | 0.00000 | 0.00000 | -95.05 | 2267.58 |
1116 | 2016.06.21 13:51 | close | 558 | 0.24 | 1.13288 | 0.00000 | 0.00000 | 8.64 | 2276.22 |
1117 | 2016.06.21 13:51 | close | 557 | 0.35 | 1.13286 | 0.00000 | 0.00000 | -29.05 | 2247.17 |
1118 | 2016.06.21 13:51 | close | 559 | 0.15 | 1.13285 | 0.00000 | 0.00000 | 24.00 | 2271.17 |
1119 | 2016.06.21 23:00 | buy | 560 | 0.45 | 1.12512 | 0.00000 | 0.00000 | ||
1120 | 2016.06.21 23:42 | close | 560 | 0.45 | 1.12573 | 0.00000 | 0.00000 | 27.45 | 2298.62 |
1121 | 2016.06.21 23:42 | sell | 561 | 0.46 | 1.12573 | 0.00000 | 0.00000 | ||
1122 | 2016.06.21 23:57 | close | 561 | 0.46 | 1.12513 | 0.00000 | 0.00000 | 27.60 | 2326.22 |
1123 | 2016.06.21 23:58 | buy | 562 | 0.47 | 1.12460 | 0.00000 | 0.00000 | ||
1124 | 2016.06.22 00:25 | close | 562 | 0.47 | 1.12520 | 0.00000 | 0.00000 | 23.25 | 2349.47 |
1125 | 2016.06.22 23:02 | buy | 563 | 0.47 | 1.12965 | 0.00000 | 0.00000 | ||
1126 | 2016.06.22 23:50 | close | 563 | 0.47 | 1.13025 | 0.00000 | 0.00000 | 28.20 | 2377.67 |
1127 | 2016.06.22 23:50 | sell | 564 | 0.48 | 1.13025 | 0.00000 | 0.00000 | ||
1128 | 2016.06.22 23:58 | close | 564 | 0.48 | 1.12965 | 0.00000 | 0.00000 | 28.80 | 2406.47 |
1129 | 2016.06.23 23:23 | sell | 565 | 0.48 | 1.13842 | 0.00000 | 0.00000 | ||
1130 | 2016.06.23 23:36 | close | 565 | 0.48 | 1.13780 | 0.00000 | 0.00000 | 29.76 | 2436.23 |
1131 | 2016.06.23 23:46 | sell | 566 | 0.49 | 1.13895 | 0.00000 | 0.00000 | ||
1132 | 2016.06.23 23:47 | close | 566 | 0.49 | 1.13827 | 0.00000 | 0.00000 | 33.32 | 2469.55 |
1133 | 2016.06.23 23:50 | sell | 567 | 0.49 | 1.13892 | 0.00000 | 0.00000 | ||
1134 | 2016.06.23 23:59 | close | 567 | 0.49 | 1.13793 | 0.00000 | 0.00000 | 48.51 | 2518.06 |
1135 | 2016.06.27 23:01 | sell | 568 | 0.50 | 1.10177 | 0.00000 | 0.00000 | ||
1136 | 2016.06.28 01:38 | close | 568 | 0.50 | 1.10115 | 0.00000 | 0.00000 | 32.88 | 2550.95 |
1137 | 2016.06.28 23:00 | sell | 569 | 0.51 | 1.10794 | 0.00000 | 0.00000 | ||
1138 | 2016.06.28 23:42 | close | 569 | 0.51 | 1.10731 | 0.00000 | 0.00000 | 32.13 | 2583.08 |
1139 | 2016.06.29 23:06 | sell | 570 | 0.52 | 1.11070 | 0.00000 | 0.00000 | ||
1140 | 2016.06.30 00:01 | sell | 571 | 0.38 | 1.11195 | 0.00000 | 0.00000 | ||
1141 | 2016.06.30 03:58 | close | 570 | 0.52 | 1.11088 | 0.00000 | 0.00000 | -3.48 | 2579.60 |
1142 | 2016.06.30 03:58 | close | 571 | 0.38 | 1.11086 | 0.00000 | 0.00000 | 41.42 | 2621.02 |
1143 | 2016.06.30 23:05 | sell | 572 | 0.52 | 1.10988 | 0.00000 | 0.00000 | ||
1144 | 2016.06.30 23:47 | close | 572 | 0.52 | 1.10927 | 0.00000 | 0.00000 | 31.72 | 2652.74 |
1145 | 2016.06.30 23:57 | sell | 573 | 0.53 | 1.11031 | 0.00000 | 0.00000 | ||
1146 | 2016.07.01 00:42 | close | 573 | 0.53 | 1.10969 | 0.00000 | 0.00000 | 34.86 | 2687.60 |
1147 | 2016.07.04 23:09 | sell | 574 | 0.54 | 1.11580 | 0.00000 | 0.00000 | ||
1148 | 2016.07.05 00:04 | close | 574 | 0.54 | 1.11512 | 0.00000 | 0.00000 | 38.76 | 2726.35 |
1149 | 2016.07.05 23:03 | sell | 575 | 0.55 | 1.10711 | 0.00000 | 0.00000 | ||
1150 | 2016.07.06 00:49 | close | 575 | 0.55 | 1.10651 | 0.00000 | 0.00000 | 35.07 | 2761.43 |
1151 | 2016.07.06 23:01 | sell | 576 | 0.55 | 1.11020 | 0.00000 | 0.00000 | ||
1152 | 2016.07.06 23:43 | close | 576 | 0.55 | 1.10958 | 0.00000 | 0.00000 | 34.10 | 2795.53 |
1153 | 2016.07.06 23:43 | buy | 577 | 0.56 | 1.10958 | 0.00000 | 0.00000 | ||
1154 | 2016.07.07 00:18 | close | 577 | 0.56 | 1.11019 | 0.00000 | 0.00000 | 16.47 | 2812.00 |
1155 | 2016.07.07 23:00 | sell | 578 | 0.56 | 1.10631 | 0.00000 | 0.00000 | ||
1156 | 2016.07.08 04:27 | sell | 579 | 0.41 | 1.10751 | 0.00000 | 0.00000 | ||
1157 | 2016.07.08 08:43 | sell | 580 | 0.29 | 1.10871 | 0.00000 | 0.00000 | ||
1158 | 2016.07.08 10:15 | close | 578 | 0.56 | 1.10719 | 0.00000 | 0.00000 | -47.17 | 2764.83 |
1159 | 2016.07.08 10:15 | close | 580 | 0.29 | 1.10719 | 0.00000 | 0.00000 | 44.08 | 2808.91 |
1160 | 2016.07.08 10:15 | close | 579 | 0.41 | 1.10720 | 0.00000 | 0.00000 | 12.71 | 2821.62 |
1161 | 2016.07.11 23:03 | buy | 581 | 0.56 | 1.10550 | 0.00000 | 0.00000 | ||
1162 | 2016.07.11 23:18 | close | 581 | 0.56 | 1.10611 | 0.00000 | 0.00000 | 34.16 | 2855.78 |
1163 | 2016.07.11 23:18 | sell | 582 | 0.57 | 1.10611 | 0.00000 | 0.00000 | ||
1164 | 2016.07.12 03:03 | close | 582 | 0.57 | 1.10550 | 0.00000 | 0.00000 | 36.92 | 2892.70 |
1165 | 2016.07.12 23:15 | sell | 583 | 0.58 | 1.10629 | 0.00000 | 0.00000 | ||
1166 | 2016.07.13 00:00 | close | 583 | 0.58 | 1.10597 | 0.00000 | 0.00000 | 20.75 | 2913.44 |
1167 | 2016.07.13 23:01 | buy | 584 | 0.58 | 1.10928 | 0.00000 | 0.00000 | ||
1168 | 2016.07.14 01:19 | close | 584 | 0.58 | 1.10990 | 0.00000 | 0.00000 | 17.64 | 2931.08 |
1169 | 2016.07.14 23:15 | sell | 585 | 0.59 | 1.11165 | 0.00000 | 0.00000 | ||
1170 | 2016.07.15 01:16 | close | 585 | 0.59 | 1.11122 | 0.00000 | 0.00000 | 27.59 | 2958.68 |
1171 | 2016.07.18 23:10 | sell | 586 | 0.59 | 1.10737 | 0.00000 | 0.00000 | ||
1172 | 2016.07.19 02:36 | close | 586 | 0.59 | 1.10675 | 0.00000 | 0.00000 | 38.80 | 2997.48 |
1173 | 2016.07.19 23:30 | sell | 587 | 0.60 | 1.10193 | 0.00000 | 0.00000 | ||
1174 | 2016.07.20 02:43 | close | 587 | 0.60 | 1.10133 | 0.00000 | 0.00000 | 38.26 | 3035.74 |
1175 | 2016.07.20 23:49 | sell | 588 | 0.61 | 1.10155 | 0.00000 | 0.00000 | ||
1176 | 2016.07.21 00:07 | close | 588 | 0.61 | 1.10095 | 0.00000 | 0.00000 | 43.50 | 3079.24 |
1177 | 2016.07.21 23:15 | sell | 589 | 0.62 | 1.10224 | 0.00000 | 0.00000 | ||
1178 | 2016.07.22 05:46 | close | 589 | 0.62 | 1.10199 | 0.00000 | 0.00000 | 17.84 | 3097.08 |
1179 | 2016.07.25 23:00 | sell | 590 | 0.62 | 1.09917 | 0.00000 | 0.00000 | ||
1180 | 2016.07.26 03:00 | close | 590 | 0.62 | 1.09881 | 0.00000 | 0.00000 | 24.66 | 3121.74 |
1181 | 2016.07.26 23:31 | buy | 591 | 0.62 | 1.09845 | 0.00000 | 0.00000 | ||
1182 | 2016.07.27 03:04 | close | 591 | 0.62 | 1.09898 | 0.00000 | 0.00000 | 26.33 | 3148.07 |
1183 | 2016.07.27 23:16 | sell | 592 | 0.63 | 1.10557 | 0.00000 | 0.00000 | ||
1184 | 2016.07.28 00:02 | sell | 593 | 0.46 | 1.10677 | 0.00000 | 0.00000 | ||
1185 | 2016.07.28 00:17 | close | 592 | 0.63 | 1.10568 | 0.00000 | 0.00000 | 0.20 | 3148.26 |
1186 | 2016.07.28 00:17 | close | 593 | 0.46 | 1.10571 | 0.00000 | 0.00000 | 48.76 | 3197.02 |
1187 | 2016.07.28 23:05 | sell | 594 | 0.64 | 1.10771 | 0.00000 | 0.00000 | ||
1188 | 2016.07.29 06:33 | close | 594 | 0.64 | 1.10741 | 0.00000 | 0.00000 | 21.61 | 3218.63 |
1189 | 2016.08.01 23:00 | sell | 595 | 0.64 | 1.11681 | 0.00000 | 0.00000 | ||
1190 | 2016.08.01 23:22 | close | 595 | 0.64 | 1.11619 | 0.00000 | 0.00000 | 39.68 | 3258.31 |
1191 | 2016.08.01 23:35 | buy | 596 | 0.65 | 1.11610 | 0.00000 | 0.00000 | ||
1192 | 2016.08.02 02:57 | close | 596 | 0.65 | 1.11671 | 0.00000 | 0.00000 | 32.81 | 3291.12 |
1193 | 2016.08.02 23:00 | sell | 597 | 0.66 | 1.12245 | 0.00000 | 0.00000 | ||
1194 | 2016.08.03 01:26 | close | 597 | 0.66 | 1.12194 | 0.00000 | 0.00000 | 36.15 | 3327.27 |
1195 | 2016.08.03 23:15 | sell | 598 | 0.67 | 1.11484 | 0.00000 | 0.00000 | ||
1196 | 2016.08.04 03:44 | close | 598 | 0.67 | 1.11468 | 0.00000 | 0.00000 | 18.30 | 3345.57 |
1197 | 2016.08.04 23:44 | sell | 599 | 0.67 | 1.11298 | 0.00000 | 0.00000 | ||
1198 | 2016.08.05 00:00 | close | 599 | 0.67 | 1.11254 | 0.00000 | 0.00000 | 32.01 | 3377.57 |
1199 | 2016.08.08 23:13 | buy | 600 | 0.68 | 1.10810 | 0.00000 | 0.00000 | ||
1200 | 2016.08.08 23:58 | close | 600 | 0.68 | 1.10870 | 0.00000 | 0.00000 | 40.80 | 3418.37 |
1201 | 2016.08.08 23:58 | sell | 601 | 0.68 | 1.10870 | 0.00000 | 0.00000 | ||
1202 | 2016.08.09 04:37 | close | 601 | 0.68 | 1.10814 | 0.00000 | 0.00000 | 40.64 | 3459.02 |
1203 | 2016.08.09 23:15 | sell | 602 | 0.69 | 1.11133 | 0.00000 | 0.00000 | ||
1204 | 2016.08.10 03:04 | sell | 603 | 0.51 | 1.11253 | 0.00000 | 0.00000 | ||
1205 | 2016.08.10 03:24 | sell | 604 | 0.35 | 1.11373 | 0.00000 | 0.00000 | ||
1206 | 2016.08.10 04:44 | sell | 605 | 0.23 | 1.11494 | 0.00000 | 0.00000 | ||
1207 | 2016.08.10 09:34 | close | 602 | 0.69 | 1.11436 | 0.00000 | 0.00000 | -206.47 | 3252.55 |
1208 | 2016.08.10 09:34 | close | 604 | 0.35 | 1.11436 | 0.00000 | 0.00000 | -22.05 | 3230.50 |
1209 | 2016.08.10 09:34 | close | 603 | 0.51 | 1.11437 | 0.00000 | 0.00000 | -93.84 | 3136.66 |
1210 | 2016.08.10 09:34 | close | 605 | 0.23 | 1.11436 | 0.00000 | 0.00000 | 13.34 | 3150.00 |
1211 | 2016.08.10 23:18 | sell | 606 | 0.63 | 1.11760 | 0.00000 | 0.00000 | ||
1212 | 2016.08.11 02:00 | sell | 607 | 0.46 | 1.11880 | 0.00000 | 0.00000 | ||
1213 | 2016.08.11 04:29 | close | 606 | 0.63 | 1.11775 | 0.00000 | 0.00000 | -2.32 | 3147.67 |
1214 | 2016.08.11 04:29 | close | 607 | 0.46 | 1.11776 | 0.00000 | 0.00000 | 47.84 | 3195.51 |
1215 | 2016.08.11 23:00 | buy | 608 | 0.64 | 1.11400 | 0.00000 | 0.00000 | ||
1216 | 2016.08.12 03:09 | close | 608 | 0.64 | 1.11407 | 0.00000 | 0.00000 | -2.26 | 3193.25 |
1217 | 2016.08.15 23:05 | sell | 609 | 0.64 | 1.11856 | 0.00000 | 0.00000 | ||
1218 | 2016.08.16 02:18 | close | 609 | 0.64 | 1.11808 | 0.00000 | 0.00000 | 33.13 | 3226.39 |
1219 | 2016.08.16 23:00 | sell | 610 | 0.65 | 1.12789 | 0.00000 | 0.00000 | ||
1220 | 2016.08.17 02:24 | close | 610 | 0.65 | 1.12735 | 0.00000 | 0.00000 | 37.55 | 3263.94 |
1221 | 2016.08.17 23:07 | sell | 611 | 0.65 | 1.12838 | 0.00000 | 0.00000 | ||
1222 | 2016.08.18 02:17 | sell | 612 | 0.48 | 1.12958 | 0.00000 | 0.00000 | ||
1223 | 2016.08.18 03:14 | sell | 613 | 0.33 | 1.13079 | 0.00000 | 0.00000 | ||
1224 | 2016.08.18 04:54 | sell | 614 | 0.22 | 1.13201 | 0.00000 | 0.00000 | ||
1225 | 2016.08.18 14:31 | sell | 615 | 0.12 | 1.13321 | 0.00000 | 0.00000 | ||
1226 | 2016.08.18 15:33 | close | 611 | 0.65 | 1.13052 | 0.00000 | 0.00000 | -131.75 | 3132.19 |
1227 | 2016.08.18 15:33 | close | 613 | 0.33 | 1.13052 | 0.00000 | 0.00000 | 8.91 | 3141.10 |
1228 | 2016.08.18 15:33 | close | 615 | 0.12 | 1.13052 | 0.00000 | 0.00000 | 32.28 | 3173.38 |
1229 | 2016.08.18 15:33 | close | 612 | 0.48 | 1.13051 | 0.00000 | 0.00000 | -44.64 | 3128.74 |
1230 | 2016.08.18 15:33 | close | 614 | 0.22 | 1.13052 | 0.00000 | 0.00000 | 32.78 | 3161.52 |
1231 | 2016.08.22 23:00 | sell | 616 | 0.63 | 1.13215 | 0.00000 | 0.00000 | ||
1232 | 2016.08.23 02:07 | close | 616 | 0.63 | 1.13174 | 0.00000 | 0.00000 | 28.21 | 3189.72 |
1233 | 2016.08.23 23:00 | buy | 617 | 0.64 | 1.13035 | 0.00000 | 0.00000 | ||
1234 | 2016.08.23 23:41 | close | 617 | 0.64 | 1.13095 | 0.00000 | 0.00000 | 38.40 | 3228.12 |
1235 | 2016.08.23 23:41 | sell | 618 | 0.65 | 1.13095 | 0.00000 | 0.00000 | ||
1236 | 2016.08.24 00:04 | close | 618 | 0.65 | 1.13029 | 0.00000 | 0.00000 | 45.35 | 3273.47 |
1237 | 2016.08.24 23:03 | sell | 619 | 0.65 | 1.12644 | 0.00000 | 0.00000 | ||
1238 | 2016.08.25 02:34 | close | 619 | 0.65 | 1.12602 | 0.00000 | 0.00000 | 34.65 | 3308.12 |
1239 | 2016.08.25 23:05 | sell | 620 | 0.66 | 1.12813 | 0.00000 | 0.00000 | ||
1240 | 2016.08.26 03:41 | sell | 621 | 0.48 | 1.12934 | 0.00000 | 0.00000 | ||
1241 | 2016.08.26 09:18 | sell | 622 | 0.34 | 1.13054 | 0.00000 | 0.00000 | ||
1242 | 2016.08.26 10:06 | close | 620 | 0.66 | 1.12880 | 0.00000 | 0.00000 | -41.73 | 3266.39 |
1243 | 2016.08.26 10:06 | close | 622 | 0.34 | 1.12880 | 0.00000 | 0.00000 | 59.16 | 3325.55 |
1244 | 2016.08.26 10:06 | close | 621 | 0.48 | 1.12878 | 0.00000 | 0.00000 | 26.88 | 3352.43 |
1245 | 2016.08.29 23:37 | sell | 623 | 0.67 | 1.11875 | 0.00000 | 0.00000 | ||
1246 | 2016.08.30 00:03 | close | 623 | 0.67 | 1.11783 | 0.00000 | 0.00000 | 64.17 | 3416.60 |
1247 | 2016.08.30 23:45 | sell | 624 | 0.68 | 1.11426 | 0.00000 | 0.00000 | ||
1248 | 2016.08.31 03:49 | close | 624 | 0.68 | 1.11402 | 0.00000 | 0.00000 | 18.88 | 3435.48 |
1249 | 2016.08.31 23:21 | sell | 625 | 0.69 | 1.11553 | 0.00000 | 0.00000 | ||
1250 | 2016.09.01 03:04 | close | 625 | 0.69 | 1.11533 | 0.00000 | 0.00000 | 21.60 | 3457.09 |
1251 | 2016.09.01 23:03 | sell | 626 | 0.69 | 1.12012 | 0.00000 | 0.00000 | ||
1252 | 2016.09.02 00:00 | close | 626 | 0.69 | 1.11929 | 0.00000 | 0.00000 | 59.87 | 3516.96 |
1253 | 2016.09.05 23:02 | buy | 627 | 0.70 | 1.11477 | 0.00000 | 0.00000 | ||
1254 | 2016.09.06 01:14 | close | 627 | 0.70 | 1.11519 | 0.00000 | 0.00000 | 22.03 | 3538.99 |
1255 | 2016.09.06 23:00 | sell | 628 | 0.71 | 1.12491 | 0.00000 | 0.00000 | ||
1256 | 2016.09.07 01:57 | close | 628 | 0.71 | 1.12443 | 0.00000 | 0.00000 | 36.76 | 3575.74 |
1257 | 2016.09.07 23:18 | buy | 629 | 0.72 | 1.12389 | 0.00000 | 0.00000 | ||
1258 | 2016.09.08 03:10 | close | 629 | 0.72 | 1.12428 | 0.00000 | 0.00000 | 5.34 | 3581.08 |
1259 | 2016.09.08 23:00 | sell | 630 | 0.72 | 1.12564 | 0.00000 | 0.00000 | ||
1260 | 2016.09.09 02:09 | sell | 631 | 0.52 | 1.12685 | 0.00000 | 0.00000 | ||
1261 | 2016.09.09 07:15 | sell | 632 | 0.36 | 1.12805 | 0.00000 | 0.00000 | ||
1262 | 2016.09.09 09:44 | close | 630 | 0.72 | 1.12700 | 0.00000 | 0.00000 | -95.21 | 3485.87 |
1263 | 2016.09.09 09:44 | close | 632 | 0.36 | 1.12700 | 0.00000 | 0.00000 | 37.80 | 3523.67 |
1264 | 2016.09.09 09:44 | close | 631 | 0.52 | 1.12698 | 0.00000 | 0.00000 | -6.76 | 3516.91 |
1265 | 2016.09.12 23:02 | sell | 633 | 0.70 | 1.12347 | 0.00000 | 0.00000 | ||
1266 | 2016.09.13 03:36 | close | 633 | 0.70 | 1.12286 | 0.00000 | 0.00000 | 45.34 | 3562.25 |
1267 | 2016.09.13 23:07 | sell | 634 | 0.71 | 1.12173 | 0.00000 | 0.00000 | ||
1268 | 2016.09.14 00:44 | close | 634 | 0.71 | 1.12111 | 0.00000 | 0.00000 | 46.70 | 3608.95 |
1269 | 2016.09.14 23:00 | sell | 635 | 0.72 | 1.12501 | 0.00000 | 0.00000 | ||
1270 | 2016.09.15 01:19 | close | 635 | 0.72 | 1.12440 | 0.00000 | 0.00000 | 52.06 | 3661.01 |
1271 | 2016.09.15 23:00 | sell | 636 | 0.73 | 1.12448 | 0.00000 | 0.00000 | ||
1272 | 2016.09.16 04:30 | close | 636 | 0.73 | 1.12398 | 0.00000 | 0.00000 | 39.25 | 3700.26 |
1273 | 2016.09.19 23:37 | buy | 637 | 0.74 | 1.11758 | 0.00000 | 0.00000 | ||
1274 | 2016.09.20 08:59 | close | 637 | 0.74 | 1.11753 | 0.00000 | 0.00000 | -11.49 | 3688.77 |
1275 | 2016.09.20 23:19 | buy | 638 | 0.74 | 1.11549 | 0.00000 | 0.00000 | ||
1276 | 2016.09.21 03:44 | close | 638 | 0.74 | 1.11560 | 0.00000 | 0.00000 | 0.35 | 3689.12 |
1277 | 2016.09.21 23:19 | sell | 639 | 0.74 | 1.11869 | 0.00000 | 0.00000 | ||
1278 | 2016.09.22 03:34 | sell | 640 | 0.54 | 1.11989 | 0.00000 | 0.00000 | ||
1279 | 2016.09.22 04:53 | close | 639 | 0.74 | 1.11885 | 0.00000 | 0.00000 | -3.47 | 3685.65 |
1280 | 2016.09.22 04:54 | close | 640 | 0.54 | 1.11884 | 0.00000 | 0.00000 | 56.70 | 3742.35 |
1281 | 2016.09.22 23:31 | sell | 641 | 0.75 | 1.12060 | 0.00000 | 0.00000 | ||
1282 | 2016.09.23 03:23 | close | 641 | 0.75 | 1.12026 | 0.00000 | 0.00000 | 28.33 | 3770.68 |
1283 | 2016.09.26 23:10 | buy | 642 | 0.75 | 1.12525 | 0.00000 | 0.00000 | ||
1284 | 2016.09.27 03:14 | buy | 643 | 0.55 | 1.12404 | 0.00000 | 0.00000 | ||
1285 | 2016.09.27 09:47 | close | 642 | 0.75 | 1.12469 | 0.00000 | 0.00000 | -49.90 | 3720.78 |
1286 | 2016.09.27 09:47 | close | 643 | 0.55 | 1.12470 | 0.00000 | 0.00000 | 36.30 | 3757.08 |
1287 | 2016.09.27 23:27 | buy | 644 | 0.75 | 1.12176 | 0.00000 | 0.00000 | ||
1288 | 2016.09.28 05:19 | buy | 645 | 0.55 | 1.12055 | 0.00000 | 0.00000 | ||
1289 | 2016.09.28 08:51 | close | 644 | 0.75 | 1.12138 | 0.00000 | 0.00000 | -36.40 | 3720.68 |
1290 | 2016.09.28 08:51 | close | 645 | 0.55 | 1.12139 | 0.00000 | 0.00000 | 46.20 | 3766.88 |
1291 | 2016.09.28 23:00 | sell | 646 | 0.75 | 1.12155 | 0.00000 | 0.00000 | ||
1292 | 2016.09.29 03:51 | sell | 647 | 0.55 | 1.12276 | 0.00000 | 0.00000 | ||
1293 | 2016.09.29 09:08 | close | 646 | 0.75 | 1.12218 | 0.00000 | 0.00000 | -38.77 | 3728.11 |
1294 | 2016.09.29 09:08 | close | 647 | 0.55 | 1.12217 | 0.00000 | 0.00000 | 32.45 | 3760.56 |
1295 | 2016.09.29 23:02 | sell | 648 | 0.75 | 1.12184 | 0.00000 | 0.00000 | ||
1296 | 2016.09.30 03:28 | close | 648 | 0.75 | 1.12151 | 0.00000 | 0.00000 | 27.58 | 3788.14 |
1297 | 2016.10.03 23:00 | buy | 649 | 0.76 | 1.12120 | 0.00000 | 0.00000 | ||
1298 | 2016.10.04 05:05 | buy | 650 | 0.55 | 1.12000 | 0.00000 | 0.00000 | ||
1299 | 2016.10.04 09:01 | buy | 651 | 0.38 | 1.11879 | 0.00000 | 0.00000 | ||
1300 | 2016.10.04 09:47 | buy | 652 | 0.25 | 1.11759 | 0.00000 | 0.00000 | ||
1301 | 2016.10.04 12:36 | buy | 653 | 0.14 | 1.11638 | 0.00000 | 0.00000 | ||
1302 | 2016.10.04 12:44 | buy | 654 | 0.06 | 1.11518 | 0.00000 | 0.00000 | ||
1303 | 2016.10.04 15:49 | close | 649 | 0.76 | 1.11740 | 0.00000 | 0.00000 | -296.80 | 3491.34 |
1304 | 2016.10.04 15:49 | close | 651 | 0.38 | 1.11740 | 0.00000 | 0.00000 | -52.82 | 3438.52 |
1305 | 2016.10.04 15:49 | close | 653 | 0.14 | 1.11740 | 0.00000 | 0.00000 | 14.28 | 3452.80 |
1306 | 2016.10.04 15:49 | close | 650 | 0.55 | 1.11741 | 0.00000 | 0.00000 | -142.45 | 3310.35 |
1307 | 2016.10.04 15:49 | close | 654 | 0.06 | 1.11741 | 0.00000 | 0.00000 | 13.38 | 3323.73 |
1308 | 2016.10.04 15:49 | close | 652 | 0.25 | 1.11742 | 0.00000 | 0.00000 | -4.25 | 3319.48 |
1309 | 2016.10.04 23:02 | sell | 655 | 0.66 | 1.12057 | 0.00000 | 0.00000 | ||
1310 | 2016.10.05 04:48 | sell | 656 | 0.49 | 1.12178 | 0.00000 | 0.00000 | ||
1311 | 2016.10.05 12:30 | sell | 657 | 0.34 | 1.12298 | 0.00000 | 0.00000 | ||
1312 | 2016.10.05 15:05 | close | 655 | 0.66 | 1.12125 | 0.00000 | 0.00000 | -42.39 | 3277.09 |
1313 | 2016.10.05 15:05 | close | 657 | 0.34 | 1.12125 | 0.00000 | 0.00000 | 58.82 | 3335.91 |
1314 | 2016.10.05 15:05 | close | 656 | 0.49 | 1.12117 | 0.00000 | 0.00000 | 29.89 | 3365.80 |
1315 | 2016.10.05 23:00 | buy | 658 | 0.67 | 1.12044 | 0.00000 | 0.00000 | ||
1316 | 2016.10.06 02:30 | close | 658 | 0.67 | 1.12088 | 0.00000 | 0.00000 | 8.31 | 3374.11 |
1317 | 2016.10.06 23:00 | sell | 659 | 0.67 | 1.11498 | 0.00000 | 0.00000 | ||
1318 | 2016.10.07 00:25 | close | 659 | 0.67 | 1.11437 | 0.00000 | 0.00000 | 43.40 | 3417.51 |
1319 | 2016.10.10 23:15 | sell | 660 | 0.68 | 1.11368 | 0.00000 | 0.00000 | ||
1320 | 2016.10.11 03:11 | close | 660 | 0.68 | 1.11311 | 0.00000 | 0.00000 | 41.32 | 3458.83 |
1321 | 2016.10.12 23:06 | sell | 661 | 0.69 | 1.10153 | 0.00000 | 0.00000 | ||
1322 | 2016.10.12 23:23 | close | 661 | 0.69 | 1.10092 | 0.00000 | 0.00000 | 42.09 | 3500.92 |
1323 | 2016.10.12 23:23 | buy | 662 | 0.70 | 1.10090 | 0.00000 | 0.00000 | ||
1324 | 2016.10.13 03:05 | close | 662 | 0.70 | 1.10151 | 0.00000 | 0.00000 | 20.59 | 3521.51 |
1325 | 2016.10.13 23:14 | sell | 663 | 0.70 | 1.10515 | 0.00000 | 0.00000 | ||
1326 | 2016.10.14 02:42 | close | 663 | 0.70 | 1.10475 | 0.00000 | 0.00000 | 30.64 | 3552.15 |
1327 | 2016.10.17 23:34 | buy | 664 | 0.71 | 1.09978 | 0.00000 | 0.00000 | ||
1328 | 2016.10.18 02:42 | close | 664 | 0.71 | 1.10039 | 0.00000 | 0.00000 | 35.83 | 3587.98 |
1329 | 2016.10.18 23:52 | sell | 665 | 0.72 | 1.09793 | 0.00000 | 0.00000 | ||
1330 | 2016.10.19 01:00 | close | 665 | 0.72 | 1.09769 | 0.00000 | 0.00000 | 19.99 | 3607.98 |
1331 | 2016.10.19 23:04 | sell | 666 | 0.72 | 1.09701 | 0.00000 | 0.00000 | ||
1332 | 2016.10.20 03:36 | close | 666 | 0.72 | 1.09663 | 0.00000 | 0.00000 | 35.50 | 3643.48 |
1333 | 2016.10.20 23:02 | buy | 667 | 0.73 | 1.09252 | 0.00000 | 0.00000 | ||
1334 | 2016.10.21 02:54 | close | 667 | 0.73 | 1.09292 | 0.00000 | 0.00000 | 21.51 | 3664.99 |
1335 | 2016.10.24 23:04 | sell | 668 | 0.73 | 1.08746 | 0.00000 | 0.00000 | ||
1336 | 2016.10.25 02:50 | close | 668 | 0.73 | 1.08699 | 0.00000 | 0.00000 | 37.06 | 3702.05 |
1337 | 2016.10.25 23:06 | buy | 669 | 0.74 | 1.08853 | 0.00000 | 0.00000 | ||
1338 | 2016.10.26 02:19 | close | 669 | 0.74 | 1.08911 | 0.00000 | 0.00000 | 35.13 | 3737.18 |
1339 | 2016.10.26 23:10 | sell | 670 | 0.75 | 1.09060 | 0.00000 | 0.00000 | ||
1340 | 2016.10.27 04:02 | close | 670 | 0.75 | 1.09032 | 0.00000 | 0.00000 | 29.48 | 3766.66 |
1341 | 2016.10.27 23:51 | buy | 671 | 0.75 | 1.08955 | 0.00000 | 0.00000 | ||
1342 | 2016.10.28 03:34 | close | 671 | 0.75 | 1.09011 | 0.00000 | 0.00000 | 34.10 | 3800.77 |
1343 | 2016.10.31 23:17 | sell | 672 | 0.76 | 1.09804 | 0.00000 | 0.00000 | ||
1344 | 2016.10.31 23:42 | close | 672 | 0.76 | 1.09743 | 0.00000 | 0.00000 | 46.36 | 3847.13 |
1345 | 2016.10.31 23:42 | buy | 673 | 0.77 | 1.09743 | 0.00000 | 0.00000 | ||
1346 | 2016.11.01 05:11 | buy | 674 | 0.56 | 1.09623 | 0.00000 | 0.00000 | ||
1347 | 2016.11.01 07:40 | close | 673 | 0.77 | 1.09681 | 0.00000 | 0.00000 | -55.85 | 3791.28 |
1348 | 2016.11.01 07:40 | close | 674 | 0.56 | 1.09682 | 0.00000 | 0.00000 | 33.04 | 3824.32 |
1349 | 2016.11.01 23:16 | sell | 675 | 0.76 | 1.10555 | 0.00000 | 0.00000 | ||
1350 | 2016.11.02 02:51 | close | 675 | 0.76 | 1.10508 | 0.00000 | 0.00000 | 38.59 | 3862.90 |
1351 | 2016.11.03 23:29 | sell | 676 | 0.77 | 1.11060 | 0.00000 | 0.00000 | ||
1352 | 2016.11.04 01:22 | close | 676 | 0.77 | 1.11003 | 0.00000 | 0.00000 | 46.79 | 3909.70 |
1353 | 2016.11.07 23:42 | buy | 677 | 0.78 | 1.10395 | 0.00000 | 0.00000 | ||
1354 | 2016.11.08 00:21 | close | 677 | 0.78 | 1.10457 | 0.00000 | 0.00000 | 40.15 | 3949.84 |
1355 | 2016.11.08 23:01 | sell | 678 | 0.79 | 1.10191 | 0.00000 | 0.00000 | ||
1356 | 2016.11.08 23:16 | close | 678 | 0.79 | 1.10131 | 0.00000 | 0.00000 | 47.40 | 3997.24 |
1357 | 2016.11.08 23:16 | buy | 679 | 0.80 | 1.10131 | 0.00000 | 0.00000 | ||
1358 | 2016.11.08 23:25 | close | 679 | 0.80 | 1.10193 | 0.00000 | 0.00000 | 49.60 | 4046.84 |
1359 | 2016.11.08 23:25 | sell | 680 | 0.81 | 1.10200 | 0.00000 | 0.00000 | ||
1360 | 2016.11.09 00:04 | close | 680 | 0.81 | 1.10137 | 0.00000 | 0.00000 | 54.08 | 4100.93 |
1361 | 2016.11.09 23:00 | buy | 681 | 0.82 | 1.09088 | 0.00000 | 0.00000 | ||
1362 | 2016.11.09 23:17 | close | 681 | 0.82 | 1.09149 | 0.00000 | 0.00000 | 50.02 | 4150.95 |
1363 | 2016.11.09 23:17 | sell | 682 | 0.83 | 1.09149 | 0.00000 | 0.00000 | ||
1364 | 2016.11.09 23:49 | close | 682 | 0.83 | 1.09088 | 0.00000 | 0.00000 | 50.63 | 4201.58 |
1365 | 2016.11.10 23:00 | buy | 683 | 0.84 | 1.08858 | 0.00000 | 0.00000 | ||
1366 | 2016.11.10 23:31 | close | 683 | 0.84 | 1.08919 | 0.00000 | 0.00000 | 51.24 | 4252.82 |
1367 | 2016.11.10 23:31 | sell | 684 | 0.85 | 1.08919 | 0.00000 | 0.00000 | ||
1368 | 2016.11.11 00:04 | close | 684 | 0.85 | 1.08857 | 0.00000 | 0.00000 | 55.90 | 4308.72 |
1369 | 2016.11.14 23:14 | sell | 685 | 0.86 | 1.07373 | 0.00000 | 0.00000 | ||
1370 | 2016.11.15 01:50 | sell | 686 | 0.63 | 1.07494 | 0.00000 | 0.00000 | ||
1371 | 2016.11.15 02:13 | sell | 687 | 0.44 | 1.07614 | 0.00000 | 0.00000 | ||
1372 | 2016.11.15 09:14 | sell | 688 | 0.28 | 1.07735 | 0.00000 | 0.00000 | ||
1373 | 2016.11.15 10:25 | sell | 689 | 0.16 | 1.07856 | 0.00000 | 0.00000 | ||
1374 | 2016.11.15 10:29 | sell | 690 | 0.06 | 1.07976 | 0.00000 | 0.00000 | ||
1375 | 2016.11.15 14:00 | close | 685 | 0.86 | 1.07660 | 0.00000 | 0.00000 | -243.58 | 4065.14 |
1376 | 2016.11.15 14:00 | close | 687 | 0.44 | 1.07660 | 0.00000 | 0.00000 | -20.24 | 4044.90 |
1377 | 2016.11.15 14:00 | close | 689 | 0.16 | 1.07660 | 0.00000 | 0.00000 | 31.36 | 4076.26 |
1378 | 2016.11.15 14:00 | close | 686 | 0.63 | 1.07659 | 0.00000 | 0.00000 | -103.95 | 3972.31 |
1379 | 2016.11.15 14:00 | close | 690 | 0.06 | 1.07659 | 0.00000 | 0.00000 | 19.02 | 3991.33 |
1380 | 2016.11.15 14:00 | close | 688 | 0.28 | 1.07658 | 0.00000 | 0.00000 | 21.56 | 4012.89 |
1381 | 2016.11.15 23:04 | sell | 691 | 0.80 | 1.07302 | 0.00000 | 0.00000 | ||
1382 | 2016.11.15 23:32 | close | 691 | 0.80 | 1.07241 | 0.00000 | 0.00000 | 48.80 | 4061.69 |
1383 | 2016.11.15 23:58 | buy | 692 | 0.81 | 1.07210 | 0.00000 | 0.00000 | ||
1384 | 2016.11.16 00:38 | close | 692 | 0.81 | 1.07272 | 0.00000 | 0.00000 | 41.69 | 4103.38 |
1385 | 2016.11.16 23:15 | sell | 693 | 0.82 | 1.06849 | 0.00000 | 0.00000 | ||
1386 | 2016.11.17 00:29 | sell | 694 | 0.60 | 1.06969 | 0.00000 | 0.00000 | ||
1387 | 2016.11.17 01:19 | sell | 695 | 0.42 | 1.07091 | 0.00000 | 0.00000 | ||
1388 | 2016.11.17 05:50 | close | 693 | 0.82 | 1.06918 | 0.00000 | 0.00000 | -47.31 | 4056.08 |
1389 | 2016.11.17 05:50 | close | 695 | 0.42 | 1.06918 | 0.00000 | 0.00000 | 72.66 | 4128.74 |
1390 | 2016.11.17 05:50 | close | 694 | 0.60 | 1.06919 | 0.00000 | 0.00000 | 30.00 | 4158.74 |
1391 | 2016.11.17 23:13 | sell | 696 | 0.83 | 1.06258 | 0.00000 | 0.00000 | ||
1392 | 2016.11.18 02:15 | close | 696 | 0.83 | 1.06199 | 0.00000 | 0.00000 | 52.10 | 4210.84 |
1393 | 2016.11.21 23:01 | sell | 697 | 0.84 | 1.06274 | 0.00000 | 0.00000 | ||
1394 | 2016.11.22 02:22 | sell | 698 | 0.62 | 1.06394 | 0.00000 | 0.00000 | ||
1395 | 2016.11.22 04:07 | close | 697 | 0.84 | 1.06290 | 0.00000 | 0.00000 | -10.27 | 4200.56 |
1396 | 2016.11.22 04:07 | close | 698 | 0.62 | 1.06291 | 0.00000 | 0.00000 | 63.86 | 4264.42 |
1397 | 2016.11.22 23:00 | sell | 699 | 0.85 | 1.06258 | 0.00000 | 0.00000 | ||
1398 | 2016.11.23 05:33 | close | 699 | 0.85 | 1.06216 | 0.00000 | 0.00000 | 38.90 | 4303.33 |
1399 | 2016.11.23 23:25 | sell | 700 | 0.86 | 1.05531 | 0.00000 | 0.00000 | ||
1400 | 2016.11.24 00:02 | close | 700 | 0.86 | 1.05461 | 0.00000 | 0.00000 | 69.93 | 4373.26 |
1401 | 2016.11.24 23:01 | sell | 701 | 0.87 | 1.05531 | 0.00000 | 0.00000 | ||
1402 | 2016.11.25 00:00 | close | 701 | 0.87 | 1.05464 | 0.00000 | 0.00000 | 61.57 | 4434.83 |
1403 | 2016.11.28 23:00 | sell | 702 | 0.89 | 1.06072 | 0.00000 | 0.00000 | ||
1404 | 2016.11.29 01:32 | sell | 703 | 0.65 | 1.06193 | 0.00000 | 0.00000 | ||
1405 | 2016.11.29 02:13 | close | 702 | 0.89 | 1.06088 | 0.00000 | 0.00000 | -10.88 | 4423.94 |
1406 | 2016.11.29 02:13 | close | 703 | 0.65 | 1.06087 | 0.00000 | 0.00000 | 68.90 | 4492.84 |
1407 | 2016.11.29 23:00 | sell | 704 | 0.90 | 1.06456 | 0.00000 | 0.00000 | ||
1408 | 2016.11.30 02:13 | sell | 705 | 0.66 | 1.06576 | 0.00000 | 0.00000 | ||
1409 | 2016.11.30 02:42 | close | 704 | 0.90 | 1.06472 | 0.00000 | 0.00000 | -11.01 | 4481.83 |
1410 | 2016.11.30 02:42 | close | 705 | 0.66 | 1.06473 | 0.00000 | 0.00000 | 67.98 | 4549.81 |
1411 | 2016.11.30 23:17 | buy | 706 | 0.91 | 1.05951 | 0.00000 | 0.00000 | ||
1412 | 2016.12.01 03:10 | close | 706 | 0.91 | 1.06010 | 0.00000 | 0.00000 | 24.94 | 4574.76 |
1413 | 2016.12.01 23:00 | sell | 707 | 0.91 | 1.06627 | 0.00000 | 0.00000 | ||
1414 | 2016.12.01 23:17 | close | 707 | 0.91 | 1.06564 | 0.00000 | 0.00000 | 57.33 | 4632.09 |
1415 | 2016.12.01 23:31 | sell | 708 | 0.93 | 1.06593 | 0.00000 | 0.00000 | ||
1416 | 2016.12.02 03:10 | sell | 709 | 0.68 | 1.06714 | 0.00000 | 0.00000 | ||
1417 | 2016.12.02 06:00 | sell | 710 | 0.47 | 1.06836 | 0.00000 | 0.00000 | ||
1418 | 2016.12.02 09:42 | close | 708 | 0.93 | 1.06664 | 0.00000 | 0.00000 | -62.52 | 4569.56 |
1419 | 2016.12.02 09:42 | close | 710 | 0.47 | 1.06664 | 0.00000 | 0.00000 | 80.84 | 4650.40 |
1420 | 2016.12.02 09:42 | close | 709 | 0.68 | 1.06665 | 0.00000 | 0.00000 | 33.32 | 4683.72 |
1421 | 2016.12.05 23:02 | sell | 711 | 0.94 | 1.07641 | 0.00000 | 0.00000 | ||
1422 | 2016.12.06 00:48 | close | 711 | 0.94 | 1.07586 | 0.00000 | 0.00000 | 55.24 | 4738.97 |
1423 | 2016.12.06 23:40 | sell | 712 | 0.95 | 1.07202 | 0.00000 | 0.00000 | ||
1424 | 2016.12.07 02:36 | close | 712 | 0.95 | 1.07142 | 0.00000 | 0.00000 | 60.58 | 4799.55 |
1425 | 2016.12.07 23:15 | buy | 713 | 0.96 | 1.07576 | 0.00000 | 0.00000 | ||
1426 | 2016.12.08 02:03 | close | 713 | 0.96 | 1.07636 | 0.00000 | 0.00000 | 27.27 | 4826.82 |
1427 | 2016.12.08 23:27 | sell | 714 | 0.97 | 1.06159 | 0.00000 | 0.00000 | ||
1428 | 2016.12.09 00:03 | close | 714 | 0.97 | 1.06092 | 0.00000 | 0.00000 | 68.65 | 4895.47 |
1429 | 2016.12.12 23:30 | sell | 715 | 0.98 | 1.06345 | 0.00000 | 0.00000 | ||
1430 | 2016.12.13 02:08 | sell | 716 | 0.71 | 1.06465 | 0.00000 | 0.00000 | ||
1431 | 2016.12.13 03:07 | close | 715 | 0.98 | 1.06360 | 0.00000 | 0.00000 | -11.01 | 4884.46 |
1432 | 2016.12.13 03:07 | close | 716 | 0.71 | 1.06359 | 0.00000 | 0.00000 | 75.26 | 4959.72 |
1433 | 2016.12.13 23:15 | buy | 717 | 0.99 | 1.06201 | 0.00000 | 0.00000 | ||
1434 | 2016.12.13 23:39 | close | 717 | 0.99 | 1.06263 | 0.00000 | 0.00000 | 61.38 | 5021.10 |
1435 | 2016.12.13 23:39 | sell | 718 | 1.00 | 1.06263 | 0.00000 | 0.00000 | ||
1436 | 2016.12.14 01:30 | sell | 719 | 0.73 | 1.06383 | 0.00000 | 0.00000 | ||
1437 | 2016.12.14 01:31 | close | 718 | 1.00 | 1.06278 | 0.00000 | 0.00000 | -11.23 | 5009.87 |
1438 | 2016.12.14 01:31 | close | 719 | 0.73 | 1.06279 | 0.00000 | 0.00000 | 75.92 | 5085.79 |
1439 | 2016.12.14 23:00 | sell | 720 | 1.02 | 1.05273 | 0.00000 | 0.00000 | ||
1440 | 2016.12.14 23:01 | close | 720 | 1.02 | 1.05212 | 0.00000 | 0.00000 | 62.22 | 5148.01 |
1441 | 2016.12.14 23:02 | sell | 721 | 1.03 | 1.05272 | 0.00000 | 0.00000 | ||
1442 | 2016.12.14 23:04 | close | 721 | 1.03 | 1.05211 | 0.00000 | 0.00000 | 62.83 | 5210.84 |
1443 | 2016.12.14 23:06 | sell | 722 | 1.04 | 1.05273 | 0.00000 | 0.00000 | ||
1444 | 2016.12.14 23:15 | close | 722 | 1.04 | 1.05210 | 0.00000 | 0.00000 | 65.52 | 5276.36 |
1445 | 2016.12.14 23:31 | sell | 723 | 1.06 | 1.05319 | 0.00000 | 0.00000 | ||
1446 | 2016.12.15 01:00 | close | 723 | 1.06 | 1.05259 | 0.00000 | 0.00000 | 75.59 | 5351.95 |
1447 | 2016.12.15 23:17 | sell | 724 | 1.07 | 1.04154 | 0.00000 | 0.00000 | ||
1448 | 2016.12.16 02:15 | close | 724 | 1.07 | 1.04093 | 0.00000 | 0.00000 | 69.30 | 5421.26 |
1449 | 2016.12.19 23:13 | buy | 725 | 1.08 | 1.03945 | 0.00000 | 0.00000 | ||
1450 | 2016.12.19 23:36 | close | 725 | 1.08 | 1.04006 | 0.00000 | 0.00000 | 65.88 | 5487.14 |
1451 | 2016.12.19 23:36 | sell | 726 | 1.10 | 1.04006 | 0.00000 | 0.00000 | ||
1452 | 2016.12.20 00:04 | close | 726 | 1.10 | 1.03946 | 0.00000 | 0.00000 | 70.15 | 5557.28 |
1453 | 2016.12.20 23:20 | sell | 727 | 1.11 | 1.03902 | 0.00000 | 0.00000 | ||
1454 | 2016.12.21 00:00 | close | 727 | 1.11 | 1.03848 | 0.00000 | 0.00000 | 64.12 | 5621.41 |
1455 | 2016.12.21 23:00 | sell | 728 | 1.12 | 1.04308 | 0.00000 | 0.00000 | ||
1456 | 2016.12.21 23:24 | close | 728 | 1.12 | 1.04246 | 0.00000 | 0.00000 | 69.44 | 5690.85 |
1457 | 2016.12.21 23:24 | buy | 729 | 1.14 | 1.04246 | 0.00000 | 0.00000 | ||
1458 | 2016.12.22 00:18 | close | 729 | 1.14 | 1.04306 | 0.00000 | 0.00000 | 32.39 | 5723.23 |
1459 | 2016.12.22 23:21 | sell | 730 | 1.14 | 1.04369 | 0.00000 | 0.00000 | ||
1460 | 2016.12.23 00:02 | close | 730 | 1.14 | 1.04312 | 0.00000 | 0.00000 | 69.28 | 5792.51 |
1461 | 2016.12.26 23:00 | sell | 731 | 1.16 | 1.04563 | 0.00000 | 0.00000 | ||
1462 | 2016.12.26 23:44 | close | 731 | 1.16 | 1.04502 | 0.00000 | 0.00000 | 70.76 | 5863.27 |
1463 | 2016.12.26 23:44 | buy | 732 | 1.17 | 1.04502 | 0.00000 | 0.00000 | ||
1464 | 2016.12.27 03:33 | buy | 733 | 0.85 | 1.04381 | 0.00000 | 0.00000 | ||
1465 | 2016.12.27 07:55 | close | 732 | 1.17 | 1.04416 | 0.00000 | 0.00000 | -112.94 | 5750.33 |
1466 | 2016.12.27 07:55 | close | 733 | 0.85 | 1.04418 | 0.00000 | 0.00000 | 31.45 | 5781.78 |
1467 | 2016.12.27 23:13 | sell | 734 | 1.16 | 1.04577 | 0.00000 | 0.00000 | ||
1468 | 2016.12.28 00:06 | close | 734 | 1.16 | 1.04516 | 0.00000 | 0.00000 | 75.13 | 5856.92 |
1469 | 2017.01.02 23:13 | buy | 735 | 1.17 | 1.04501 | 0.00000 | 0.00000 | ||
1470 | 2017.01.03 00:01 | close | 735 | 1.17 | 1.04567 | 0.00000 | 0.00000 | 64.90 | 5921.82 |
1471 | 2017.01.03 23:00 | buy | 736 | 1.18 | 1.04018 | 0.00000 | 0.00000 | ||
1472 | 2017.01.04 00:12 | close | 736 | 1.18 | 1.04080 | 0.00000 | 0.00000 | 60.73 | 5982.55 |
1473 | 2017.01.04 23:03 | sell | 737 | 1.20 | 1.04867 | 0.00000 | 0.00000 | ||
1474 | 2017.01.04 23:20 | close | 737 | 1.20 | 1.04807 | 0.00000 | 0.00000 | 72.00 | 6054.55 |
1475 | 2017.01.04 23:30 | sell | 738 | 1.21 | 1.04887 | 0.00000 | 0.00000 | ||
1476 | 2017.01.05 00:16 | close | 738 | 1.21 | 1.04818 | 0.00000 | 0.00000 | 97.18 | 6151.73 |
1477 | 2017.01.05 23:00 | sell | 739 | 1.23 | 1.05990 | 0.00000 | 0.00000 | ||
1478 | 2017.01.06 01:44 | sell | 740 | 0.90 | 1.06111 | 0.00000 | 0.00000 | ||
1479 | 2017.01.06 02:03 | close | 739 | 1.23 | 1.06006 | 0.00000 | 0.00000 | -15.04 | 6136.68 |
1480 | 2017.01.06 02:03 | close | 740 | 0.90 | 1.06007 | 0.00000 | 0.00000 | 93.60 | 6230.28 |
1481 | 2017.01.09 23:20 | sell | 741 | 1.25 | 1.05690 | 0.00000 | 0.00000 | ||
1482 | 2017.01.10 00:18 | sell | 742 | 0.91 | 1.05810 | 0.00000 | 0.00000 | ||
1483 | 2017.01.10 02:06 | sell | 743 | 0.63 | 1.05931 | 0.00000 | 0.00000 | ||
1484 | 2017.01.10 03:58 | close | 741 | 1.25 | 1.05756 | 0.00000 | 0.00000 | -77.79 | 6152.50 |
1485 | 2017.01.10 03:58 | close | 743 | 0.63 | 1.05756 | 0.00000 | 0.00000 | 110.25 | 6262.75 |
1486 | 2017.01.10 04:34 | sell | 744 | 1.01 | 1.05931 | 0.00000 | 0.00000 | ||
1487 | 2017.01.10 04:45 | sell | 745 | 0.71 | 1.06052 | 0.00000 | 0.00000 | ||
1488 | 2017.01.10 05:31 | sell | 746 | 0.47 | 1.06172 | 0.00000 | 0.00000 | ||
1489 | 2017.01.10 08:59 | close | 742 | 0.91 | 1.05935 | 0.00000 | 0.00000 | -113.75 | 6149.00 |
1490 | 2017.01.10 08:59 | close | 745 | 0.71 | 1.05935 | 0.00000 | 0.00000 | 83.07 | 6232.07 |
1491 | 2017.01.10 08:59 | close | 744 | 1.01 | 1.05936 | 0.00000 | 0.00000 | -5.05 | 6227.02 |
1492 | 2017.01.10 08:59 | close | 746 | 0.47 | 1.05935 | 0.00000 | 0.00000 | 111.39 | 6338.41 |
1493 | 2017.01.10 23:47 | buy | 747 | 1.27 | 1.05561 | 0.00000 | 0.00000 | ||
1494 | 2017.01.11 02:42 | close | 747 | 1.27 | 1.05620 | 0.00000 | 0.00000 | 61.56 | 6399.96 |
1495 | 2017.01.11 23:00 | sell | 748 | 1.28 | 1.05743 | 0.00000 | 0.00000 | ||
1496 | 2017.01.12 01:34 | sell | 749 | 0.94 | 1.05866 | 0.00000 | 0.00000 | ||
1497 | 2017.01.12 01:50 | sell | 750 | 0.65 | 1.05986 | 0.00000 | 0.00000 | ||
1498 | 2017.01.12 02:38 | close | 748 | 1.28 | 1.05811 | 0.00000 | 0.00000 | -72.56 | 6327.40 |
1499 | 2017.01.12 02:38 | close | 750 | 0.65 | 1.05811 | 0.00000 | 0.00000 | 113.75 | 6441.15 |
1500 | 2017.01.12 02:42 | close | 749 | 0.94 | 1.05783 | 0.00000 | 0.00000 | 78.02 | 6519.17 |
1501 | 2017.01.12 23:00 | sell | 751 | 1.30 | 1.06235 | 0.00000 | 0.00000 | ||
1502 | 2017.01.12 23:29 | close | 751 | 1.30 | 1.06174 | 0.00000 | 0.00000 | 79.30 | 6598.47 |
1503 | 2017.01.12 23:45 | buy | 752 | 1.32 | 1.06155 | 0.00000 | 0.00000 | ||
1504 | 2017.01.13 03:41 | close | 752 | 1.32 | 1.06184 | 0.00000 | 0.00000 | 24.38 | 6622.85 |
1505 | 2017.01.16 23:48 | sell | 753 | 1.32 | 1.06017 | 0.00000 | 0.00000 | ||
1506 | 2017.01.16 23:59 | close | 753 | 1.32 | 1.05955 | 0.00000 | 0.00000 | 81.84 | 6704.69 |
1507 | 2017.01.16 23:59 | buy | 754 | 1.34 | 1.05955 | 0.00000 | 0.00000 | ||
1508 | 2017.01.17 00:13 | close | 754 | 1.34 | 1.06018 | 0.00000 | 0.00000 | 70.31 | 6775.00 |
1509 | 2017.01.17 23:26 | sell | 755 | 1.35 | 1.07066 | 0.00000 | 0.00000 | ||
1510 | 2017.01.18 01:38 | close | 755 | 1.35 | 1.07005 | 0.00000 | 0.00000 | 87.44 | 6862.44 |
1511 | 2017.01.18 23:24 | sell | 756 | 1.37 | 1.06382 | 0.00000 | 0.00000 | ||
1512 | 2017.01.18 23:37 | close | 756 | 1.37 | 1.06320 | 0.00000 | 0.00000 | 84.94 | 6947.38 |
1513 | 2017.01.18 23:43 | buy | 757 | 1.39 | 1.06299 | 0.00000 | 0.00000 | ||
1514 | 2017.01.19 04:23 | close | 757 | 1.39 | 1.06349 | 0.00000 | 0.00000 | 25.59 | 6972.97 |
1515 | 2017.01.19 23:17 | sell | 758 | 1.39 | 1.06604 | 0.00000 | 0.00000 | ||
1516 | 2017.01.20 02:07 | close | 758 | 1.39 | 1.06543 | 0.00000 | 0.00000 | 90.03 | 7063.00 |
1517 | 2017.01.23 23:17 | sell | 759 | 1.41 | 1.07458 | 0.00000 | 0.00000 | ||
1518 | 2017.01.24 00:00 | sell | 760 | 1.01 | 1.07643 | 0.00000 | 0.00000 | ||
1519 | 2017.01.24 03:06 | close | 759 | 1.41 | 1.07500 | 0.00000 | 0.00000 | -53.90 | 7009.09 |
1520 | 2017.01.24 03:06 | close | 760 | 1.01 | 1.07499 | 0.00000 | 0.00000 | 145.44 | 7154.53 |
1521 | 2017.01.24 23:00 | sell | 761 | 1.43 | 1.07331 | 0.00000 | 0.00000 | ||
1522 | 2017.01.25 00:02 | close | 761 | 1.43 | 1.07270 | 0.00000 | 0.00000 | 92.62 | 7247.16 |
1523 | 2017.01.25 23:38 | sell | 762 | 1.45 | 1.07500 | 0.00000 | 0.00000 | ||
1524 | 2017.01.26 02:20 | sell | 763 | 1.06 | 1.07620 | 0.00000 | 0.00000 | ||
1525 | 2017.01.26 07:51 | close | 762 | 1.45 | 1.07532 | 0.00000 | 0.00000 | -30.00 | 7217.15 |
1526 | 2017.01.26 07:51 | close | 763 | 1.06 | 1.07531 | 0.00000 | 0.00000 | 94.34 | 7311.49 |
1527 | 2017.01.26 23:01 | buy | 764 | 1.46 | 1.06744 | 0.00000 | 0.00000 | ||
1528 | 2017.01.26 23:57 | close | 764 | 1.46 | 1.06805 | 0.00000 | 0.00000 | 89.06 | 7400.55 |
1529 | 2017.01.26 23:57 | sell | 765 | 1.48 | 1.06805 | 0.00000 | 0.00000 | ||
1530 | 2017.01.27 00:05 | close | 765 | 1.48 | 1.06744 | 0.00000 | 0.00000 | 95.86 | 7496.41 |
1531 | 2017.01.30 23:00 | sell | 766 | 1.50 | 1.06951 | 0.00000 | 0.00000 | ||
1532 | 2017.01.31 01:37 | sell | 767 | 1.09 | 1.07071 | 0.00000 | 0.00000 | ||
1533 | 2017.01.31 02:54 | close | 766 | 1.50 | 1.06966 | 0.00000 | 0.00000 | -16.84 | 7479.57 |
1534 | 2017.01.31 02:54 | close | 767 | 1.09 | 1.06965 | 0.00000 | 0.00000 | 115.54 | 7595.11 |
1535 | 2017.01.31 23:00 | sell | 768 | 1.52 | 1.07958 | 0.00000 | 0.00000 | ||
1536 | 2017.02.01 00:47 | close | 768 | 1.52 | 1.07898 | 0.00000 | 0.00000 | 96.93 | 7692.04 |
1537 | 2017.02.01 23:15 | sell | 769 | 1.54 | 1.07710 | 0.00000 | 0.00000 | ||
1538 | 2017.02.01 23:39 | close | 769 | 1.54 | 1.07650 | 0.00000 | 0.00000 | 92.40 | 7784.44 |
1539 | 2017.02.01 23:39 | buy | 770 | 1.56 | 1.07647 | 0.00000 | 0.00000 | ||
1540 | 2017.02.02 00:04 | close | 770 | 1.56 | 1.07707 | 0.00000 | 0.00000 | 44.32 | 7828.76 |
1541 | 2017.02.02 23:48 | buy | 771 | 1.57 | 1.07572 | 0.00000 | 0.00000 | ||
1542 | 2017.02.03 00:11 | close | 771 | 1.57 | 1.07632 | 0.00000 | 0.00000 | 77.67 | 7906.43 |
1543 | 2017.02.06 23:17 | sell | 772 | 1.58 | 1.07536 | 0.00000 | 0.00000 | ||
1544 | 2017.02.07 00:00 | close | 772 | 1.58 | 1.07394 | 0.00000 | 0.00000 | 230.32 | 8136.74 |
1545 | 2017.02.07 23:01 | buy | 773 | 1.63 | 1.06871 | 0.00000 | 0.00000 | ||
1546 | 2017.02.08 01:13 | buy | 774 | 1.18 | 1.06750 | 0.00000 | 0.00000 | ||
1547 | 2017.02.08 03:27 | close | 773 | 1.63 | 1.06841 | 0.00000 | 0.00000 | -66.06 | 8070.68 |
1548 | 2017.02.08 03:27 | close | 774 | 1.18 | 1.06840 | 0.00000 | 0.00000 | 106.20 | 8176.88 |
1549 | 2017.02.08 23:14 | sell | 775 | 1.64 | 1.06894 | 0.00000 | 0.00000 | ||
1550 | 2017.02.09 02:53 | close | 775 | 1.64 | 1.06840 | 0.00000 | 0.00000 | 107.11 | 8283.99 |
1551 | 2017.02.09 23:07 | sell | 776 | 1.66 | 1.06644 | 0.00000 | 0.00000 | ||
1552 | 2017.02.09 23:39 | close | 776 | 1.66 | 1.06584 | 0.00000 | 0.00000 | 99.60 | 8383.59 |
1553 | 2017.02.09 23:41 | buy | 777 | 1.68 | 1.06561 | 0.00000 | 0.00000 | ||
1554 | 2017.02.10 02:14 | close | 777 | 1.68 | 1.06621 | 0.00000 | 0.00000 | 83.11 | 8466.70 |
1555 | 2017.02.13 23:12 | sell | 778 | 1.69 | 1.05979 | 0.00000 | 0.00000 | ||
1556 | 2017.02.14 00:00 | close | 778 | 1.69 | 1.05948 | 0.00000 | 0.00000 | 58.76 | 8525.46 |
1557 | 2017.02.14 23:00 | sell | 779 | 1.71 | 1.05757 | 0.00000 | 0.00000 | ||
1558 | 2017.02.15 02:34 | close | 779 | 1.71 | 1.05697 | 0.00000 | 0.00000 | 109.05 | 8634.51 |
1559 | 2017.02.15 23:11 | sell | 780 | 1.73 | 1.06042 | 0.00000 | 0.00000 | ||
1560 | 2017.02.15 23:57 | close | 780 | 1.73 | 1.05982 | 0.00000 | 0.00000 | 103.80 | 8738.31 |
1561 | 2017.02.16 23:23 | sell | 781 | 1.75 | 1.06734 | 0.00000 | 0.00000 | ||
1562 | 2017.02.17 00:30 | close | 781 | 1.75 | 1.06670 | 0.00000 | 0.00000 | 118.60 | 8856.90 |
1563 | 2017.02.20 23:33 | buy | 782 | 1.77 | 1.06111 | 0.00000 | 0.00000 | ||
1564 | 2017.02.21 02:38 | buy | 783 | 1.29 | 1.05991 | 0.00000 | 0.00000 | ||
1565 | 2017.02.21 02:45 | buy | 784 | 0.90 | 1.05871 | 0.00000 | 0.00000 | ||
1566 | 2017.02.21 08:02 | close | 782 | 1.77 | 1.05866 | 0.00000 | 0.00000 | -452.29 | 8404.62 |
1567 | 2017.02.21 08:02 | close | 784 | 0.90 | 1.05866 | 0.00000 | 0.00000 | -4.50 | 8400.12 |
1568 | 2017.02.21 08:02 | close | 783 | 1.29 | 1.05865 | 0.00000 | 0.00000 | -162.54 | 8237.58 |
1569 | 2017.02.21 08:02 | buy | 785 | 1.33 | 1.05867 | 0.00000 | 0.00000 | ||
1570 | 2017.02.21 08:02 | close | 785 | 1.33 | 1.05864 | 0.00000 | 0.00000 | -3.99 | 8233.59 |
1571 | 2017.02.21 23:00 | buy | 786 | 1.65 | 1.05443 | 0.00000 | 0.00000 | ||
1572 | 2017.02.22 02:15 | close | 786 | 1.65 | 1.05481 | 0.00000 | 0.00000 | 45.33 | 8278.91 |
1573 | 2017.02.22 23:17 | sell | 787 | 1.66 | 1.05698 | 0.00000 | 0.00000 | ||
1574 | 2017.02.22 23:28 | close | 787 | 1.66 | 1.05638 | 0.00000 | 0.00000 | 99.60 | 8378.51 |
1575 | 2017.02.22 23:28 | buy | 788 | 1.68 | 1.05638 | 0.00000 | 0.00000 | ||
1576 | 2017.02.23 00:00 | buy | 789 | 1.21 | 1.05511 | 0.00000 | 0.00000 | ||
1577 | 2017.02.23 05:15 | close | 788 | 1.68 | 1.05567 | 0.00000 | 0.00000 | -172.35 | 8206.16 |
1578 | 2017.02.23 05:15 | close | 789 | 1.21 | 1.05568 | 0.00000 | 0.00000 | 68.97 | 8275.13 |
1579 | 2017.02.23 23:00 | sell | 790 | 1.66 | 1.05822 | 0.00000 | 0.00000 | ||
1580 | 2017.02.24 00:01 | close | 790 | 1.66 | 1.05755 | 0.00000 | 0.00000 | 117.48 | 8392.61 |
1581 | 2017.02.27 23:00 | sell | 791 | 1.68 | 1.05901 | 0.00000 | 0.00000 | ||
1582 | 2017.02.28 00:34 | close | 791 | 1.68 | 1.05840 | 0.00000 | 0.00000 | 108.81 | 8501.42 |
1583 | 2017.02.28 23:03 | buy | 792 | 1.70 | 1.05862 | 0.00000 | 0.00000 | ||
1584 | 2017.03.01 00:00 | buy | 793 | 1.23 | 1.05733 | 0.00000 | 0.00000 | ||
1585 | 2017.03.01 02:37 | buy | 794 | 0.86 | 1.05612 | 0.00000 | 0.00000 | ||
1586 | 2017.03.01 04:04 | close | 792 | 1.70 | 1.05773 | 0.00000 | 0.00000 | -169.20 | 8332.22 |
1587 | 2017.03.01 04:04 | close | 794 | 0.86 | 1.05773 | 0.00000 | 0.00000 | 138.46 | 8470.68 |
1588 | 2017.03.01 04:04 | close | 793 | 1.23 | 1.05774 | 0.00000 | 0.00000 | 50.43 | 8521.11 |
1589 | 2017.03.01 23:18 | buy | 795 | 1.70 | 1.05428 | 0.00000 | 0.00000 | ||
1590 | 2017.03.02 00:08 | close | 795 | 1.70 | 1.05490 | 0.00000 | 0.00000 | 51.70 | 8572.81 |
1591 | 2017.03.02 23:12 | sell | 796 | 1.71 | 1.05087 | 0.00000 | 0.00000 | ||
1592 | 2017.03.03 00:05 | close | 796 | 1.71 | 1.05017 | 0.00000 | 0.00000 | 126.15 | 8698.95 |
1593 | 2017.03.06 23:01 | sell | 797 | 1.74 | 1.05840 | 0.00000 | 0.00000 | ||
1594 | 2017.03.07 00:24 | close | 797 | 1.74 | 1.05780 | 0.00000 | 0.00000 | 110.96 | 8809.91 |
1595 | 2017.03.07 23:30 | sell | 798 | 1.76 | 1.05678 | 0.00000 | 0.00000 | ||
1596 | 2017.03.08 00:00 | close | 798 | 1.76 | 1.05637 | 0.00000 | 0.00000 | 78.80 | 8888.71 |
1597 | 2017.03.08 23:18 | sell | 799 | 1.78 | 1.05435 | 0.00000 | 0.00000 | ||
1598 | 2017.03.09 02:08 | close | 799 | 1.78 | 1.05377 | 0.00000 | 0.00000 | 123.37 | 9012.08 |
1599 | 2017.03.09 23:00 | buy | 800 | 1.80 | 1.05820 | 0.00000 | 0.00000 | ||
1600 | 2017.03.10 02:22 | close | 800 | 1.80 | 1.05881 | 0.00000 | 0.00000 | 90.85 | 9102.93 |
1601 | 2017.03.13 23:18 | sell | 801 | 1.82 | 1.06539 | 0.00000 | 0.00000 | ||
1602 | 2017.03.14 00:42 | close | 801 | 1.82 | 1.06521 | 0.00000 | 0.00000 | 39.62 | 9142.55 |
1603 | 2017.03.14 23:17 | sell | 802 | 1.83 | 1.06046 | 0.00000 | 0.00000 | ||
1604 | 2017.03.15 03:08 | sell | 803 | 1.33 | 1.06166 | 0.00000 | 0.00000 | ||
1605 | 2017.03.15 08:41 | sell | 804 | 0.93 | 1.06287 | 0.00000 | 0.00000 | ||
1606 | 2017.03.15 15:20 | close | 802 | 1.83 | 1.06178 | 0.00000 | 0.00000 | -234.66 | 8907.89 |
1607 | 2017.03.15 15:20 | close | 804 | 0.93 | 1.06178 | 0.00000 | 0.00000 | 101.37 | 9009.26 |
1608 | 2017.03.15 15:20 | close | 803 | 1.33 | 1.06177 | 0.00000 | 0.00000 | -14.63 | 8994.63 |
1609 | 2017.03.15 23:39 | sell | 805 | 1.80 | 1.07290 | 0.00000 | 0.00000 | ||
1610 | 2017.03.16 02:03 | sell | 806 | 1.32 | 1.07411 | 0.00000 | 0.00000 | ||
1611 | 2017.03.16 03:33 | close | 805 | 1.80 | 1.07306 | 0.00000 | 0.00000 | -8.44 | 8986.19 |
1612 | 2017.03.16 03:33 | close | 806 | 1.32 | 1.07307 | 0.00000 | 0.00000 | 137.28 | 9123.47 |
1613 | 2017.03.16 23:04 | buy | 807 | 1.82 | 1.07627 | 0.00000 | 0.00000 | ||
1614 | 2017.03.16 23:11 | close | 807 | 1.82 | 1.07689 | 0.00000 | 0.00000 | 112.84 | 9236.31 |
1615 | 2017.03.16 23:14 | sell | 808 | 1.85 | 1.07700 | 0.00000 | 0.00000 | ||
1616 | 2017.03.17 09:03 | sell | 809 | 1.35 | 1.07820 | 0.00000 | 0.00000 | ||
1617 | 2017.03.17 09:19 | close | 808 | 1.85 | 1.07714 | 0.00000 | 0.00000 | -18.93 | 9217.38 |
1618 | 2017.03.17 09:19 | close | 809 | 1.35 | 1.07713 | 0.00000 | 0.00000 | 144.45 | 9361.83 |
1619 | 2017.03.20 23:00 | buy | 810 | 1.87 | 1.07384 | 0.00000 | 0.00000 | ||
1620 | 2017.03.21 01:30 | buy | 811 | 1.36 | 1.07264 | 0.00000 | 0.00000 | ||
1621 | 2017.03.21 01:57 | close | 810 | 1.87 | 1.07369 | 0.00000 | 0.00000 | -47.74 | 9314.09 |
1622 | 2017.03.21 01:57 | close | 811 | 1.36 | 1.07368 | 0.00000 | 0.00000 | 141.44 | 9455.53 |
1623 | 2017.03.21 23:00 | buy | 812 | 1.89 | 1.08084 | 0.00000 | 0.00000 | ||
1624 | 2017.03.22 00:52 | close | 812 | 1.89 | 1.08136 | 0.00000 | 0.00000 | 78.38 | 9533.91 |
1625 | 2017.03.22 23:00 | buy | 813 | 1.91 | 1.07939 | 0.00000 | 0.00000 | ||
1626 | 2017.03.23 03:42 | buy | 814 | 1.38 | 1.07818 | 0.00000 | 0.00000 | ||
1627 | 2017.03.23 06:42 | close | 813 | 1.91 | 1.07924 | 0.00000 | 0.00000 | -88.99 | 9444.92 |
1628 | 2017.03.23 06:42 | close | 814 | 1.38 | 1.07925 | 0.00000 | 0.00000 | 147.66 | 9592.58 |
1629 | 2017.03.23 23:00 | buy | 815 | 1.92 | 1.07811 | 0.00000 | 0.00000 | ||
1630 | 2017.03.24 02:49 | buy | 816 | 1.39 | 1.07691 | 0.00000 | 0.00000 | ||
1631 | 2017.03.24 09:25 | close | 815 | 1.92 | 1.07695 | 0.00000 | 0.00000 | -242.94 | 9349.64 |
1632 | 2017.03.24 09:25 | close | 816 | 1.39 | 1.07697 | 0.00000 | 0.00000 | 8.34 | 9357.98 |
1633 | 2017.03.27 23:09 | buy | 817 | 1.87 | 1.08621 | 0.00000 | 0.00000 | ||
1634 | 2017.03.28 03:06 | close | 817 | 1.87 | 1.08661 | 0.00000 | 0.00000 | 55.11 | 9413.09 |
1635 | 2017.03.28 23:00 | sell | 818 | 1.88 | 1.08128 | 0.00000 | 0.00000 | ||
1636 | 2017.03.29 05:29 | sell | 819 | 1.37 | 1.08248 | 0.00000 | 0.00000 | ||
1637 | 2017.03.29 06:20 | close | 818 | 1.88 | 1.08143 | 0.00000 | 0.00000 | -21.11 | 9391.98 |
1638 | 2017.03.29 06:20 | close | 819 | 1.37 | 1.08144 | 0.00000 | 0.00000 | 142.48 | 9534.46 |
1639 | 2017.03.29 23:47 | sell | 820 | 1.91 | 1.07673 | 0.00000 | 0.00000 | ||
1640 | 2017.03.30 02:05 | close | 820 | 1.91 | 1.07613 | 0.00000 | 0.00000 | 136.20 | 9670.66 |
1641 | 2017.03.30 23:00 | buy | 821 | 1.93 | 1.06799 | 0.00000 | 0.00000 | ||
1642 | 2017.03.31 02:10 | close | 821 | 1.93 | 1.06857 | 0.00000 | 0.00000 | 91.62 | 9762.28 |
1643 | 2017.04.03 23:03 | sell | 822 | 1.95 | 1.06724 | 0.00000 | 0.00000 | ||
1644 | 2017.04.04 00:02 | close | 822 | 1.95 | 1.06649 | 0.00000 | 0.00000 | 153.60 | 9915.88 |
1645 | 2017.04.04 23:14 | sell | 823 | 1.98 | 1.06710 | 0.00000 | 0.00000 | ||
1646 | 2017.04.05 01:24 | sell | 824 | 1.45 | 1.06831 | 0.00000 | 0.00000 | ||
1647 | 2017.04.05 06:03 | close | 823 | 1.98 | 1.06761 | 0.00000 | 0.00000 | -93.52 | 9822.36 |
1648 | 2017.04.05 06:03 | close | 824 | 1.45 | 1.06762 | 0.00000 | 0.00000 | 100.05 | 9922.41 |
1649 | 2017.04.05 23:00 | sell | 825 | 1.98 | 1.06790 | 0.00000 | 0.00000 | ||
1650 | 2017.04.05 23:25 | close | 825 | 1.98 | 1.06728 | 0.00000 | 0.00000 | 122.76 | 10045.17 |
1651 | 2017.04.05 23:45 | buy | 826 | 2.01 | 1.06695 | 0.00000 | 0.00000 | ||
1652 | 2017.04.06 03:02 | close | 826 | 2.01 | 1.06755 | 0.00000 | 0.00000 | 57.10 | 10102.28 |
1653 | 2017.04.06 23:00 | buy | 827 | 2.02 | 1.06413 | 0.00000 | 0.00000 | ||
1654 | 2017.04.07 03:29 | close | 827 | 2.02 | 1.06465 | 0.00000 | 0.00000 | 83.77 | 10186.05 |
1655 | 2017.04.10 23:12 | buy | 828 | 2.04 | 1.05913 | 0.00000 | 0.00000 | ||
1656 | 2017.04.11 00:56 | close | 828 | 2.04 | 1.05973 | 0.00000 | 0.00000 | 100.92 | 10286.97 |
1657 | 2017.04.11 23:00 | buy | 829 | 2.06 | 1.06047 | 0.00000 | 0.00000 | ||
1658 | 2017.04.12 02:36 | close | 829 | 2.06 | 1.06077 | 0.00000 | 0.00000 | 40.11 | 10327.08 |
1659 | 2017.04.12 23:15 | sell | 830 | 2.07 | 1.06640 | 0.00000 | 0.00000 | ||
1660 | 2017.04.13 04:48 | close | 830 | 2.07 | 1.06599 | 0.00000 | 0.00000 | 108.28 | 10435.36 |
1661 | 2017.04.13 23:45 | buy | 831 | 2.09 | 1.06129 | 0.00000 | 0.00000 | ||
1662 | 2017.04.14 04:41 | close | 831 | 2.09 | 1.06178 | 0.00000 | 0.00000 | 80.40 | 10515.76 |
1663 | 2017.04.17 23:17 | sell | 832 | 2.10 | 1.06410 | 0.00000 | 0.00000 | ||
1664 | 2017.04.18 10:19 | close | 832 | 2.10 | 1.06417 | 0.00000 | 0.00000 | -6.78 | 10508.98 |
1665 | 2017.04.18 23:30 | sell | 833 | 2.10 | 1.07326 | 0.00000 | 0.00000 | ||
1666 | 2017.04.19 00:13 | close | 833 | 2.10 | 1.07261 | 0.00000 | 0.00000 | 144.42 | 10653.39 |
1667 | 2017.04.19 23:00 | sell | 834 | 2.13 | 1.07159 | 0.00000 | 0.00000 | ||
1668 | 2017.04.19 23:44 | close | 834 | 2.13 | 1.07098 | 0.00000 | 0.00000 | 129.93 | 10783.32 |
1669 | 2017.04.19 23:44 | buy | 835 | 2.16 | 1.07096 | 0.00000 | 0.00000 | ||
1670 | 2017.04.20 01:45 | close | 835 | 2.16 | 1.07156 | 0.00000 | 0.00000 | 61.37 | 10844.69 |
1671 | 2017.04.20 23:15 | sell | 836 | 2.17 | 1.07198 | 0.00000 | 0.00000 | ||
1672 | 2017.04.21 00:00 | close | 836 | 2.17 | 1.07162 | 0.00000 | 0.00000 | 86.30 | 10930.99 |
1673 | 2017.04.24 23:09 | sell | 837 | 2.19 | 1.08695 | 0.00000 | 0.00000 | ||
1674 | 2017.04.25 00:55 | close | 837 | 2.19 | 1.08635 | 0.00000 | 0.00000 | 139.66 | 11070.65 |
1675 | 2017.04.25 23:59 | buy | 838 | 2.21 | 1.09252 | 0.00000 | 0.00000 | ||
1676 | 2017.04.26 00:00 | close | 838 | 2.21 | 1.09314 | 0.00000 | 0.00000 | 113.75 | 11184.39 |
1677 | 2017.04.26 23:45 | sell | 839 | 2.24 | 1.09059 | 0.00000 | 0.00000 | ||
1678 | 2017.04.27 05:35 | sell | 840 | 1.64 | 1.09179 | 0.00000 | 0.00000 | ||
1679 | 2017.04.27 07:04 | close | 839 | 2.24 | 1.09075 | 0.00000 | 0.00000 | -10.51 | 11173.89 |
1680 | 2017.04.27 07:04 | close | 840 | 1.64 | 1.09074 | 0.00000 | 0.00000 | 172.20 | 11346.09 |
1681 | 2017.04.27 23:05 | sell | 841 | 2.27 | 1.08786 | 0.00000 | 0.00000 | ||
1682 | 2017.04.27 23:36 | close | 841 | 2.27 | 1.08726 | 0.00000 | 0.00000 | 136.20 | 11482.29 |
1683 | 2017.04.27 23:36 | buy | 842 | 2.30 | 1.08726 | 0.00000 | 0.00000 | ||
1684 | 2017.04.28 02:39 | buy | 843 | 1.67 | 1.08605 | 0.00000 | 0.00000 | ||
1685 | 2017.04.28 05:17 | close | 842 | 2.30 | 1.08710 | 0.00000 | 0.00000 | -61.02 | 11421.27 |
1686 | 2017.04.28 05:17 | close | 843 | 1.67 | 1.08709 | 0.00000 | 0.00000 | 173.68 | 11594.95 |
1687 | 2017.05.01 23:01 | buy | 844 | 2.32 | 1.08976 | 0.00000 | 0.00000 | ||
1688 | 2017.05.02 01:19 | close | 844 | 2.32 | 1.09036 | 0.00000 | 0.00000 | 114.77 | 11709.72 |
1689 | 2017.05.02 23:00 | sell | 845 | 2.34 | 1.09257 | 0.00000 | 0.00000 | ||
1690 | 2017.05.03 08:36 | close | 845 | 2.34 | 1.09289 | 0.00000 | 0.00000 | -66.06 | 11643.66 |
1691 | 2017.05.03 23:02 | sell | 846 | 2.33 | 1.08953 | 0.00000 | 0.00000 | ||
1692 | 2017.05.03 23:19 | close | 846 | 2.33 | 1.08892 | 0.00000 | 0.00000 | 142.13 | 11785.79 |
1693 | 2017.05.03 23:28 | buy | 847 | 2.36 | 1.08867 | 0.00000 | 0.00000 | ||
1694 | 2017.05.04 03:11 | close | 847 | 2.36 | 1.08908 | 0.00000 | 0.00000 | 22.21 | 11808.00 |
1695 | 2017.05.04 23:01 | sell | 848 | 2.36 | 1.09850 | 0.00000 | 0.00000 | ||
1696 | 2017.05.05 00:41 | close | 848 | 2.36 | 1.09789 | 0.00000 | 0.00000 | 152.86 | 11960.86 |
1697 | 2017.05.08 23:18 | buy | 849 | 2.39 | 1.09270 | 0.00000 | 0.00000 | ||
1698 | 2017.05.09 03:03 | close | 849 | 2.39 | 1.09309 | 0.00000 | 0.00000 | 68.04 | 12028.90 |
1699 | 2017.05.09 23:17 | sell | 850 | 2.41 | 1.08764 | 0.00000 | 0.00000 | ||
1700 | 2017.05.10 00:03 | close | 850 | 2.41 | 1.08704 | 0.00000 | 0.00000 | 153.69 | 12182.59 |
1701 | 2017.05.10 23:30 | sell | 851 | 2.44 | 1.08664 | 0.00000 | 0.00000 | ||
1702 | 2017.05.11 05:26 | sell | 852 | 1.78 | 1.08785 | 0.00000 | 0.00000 | ||
1703 | 2017.05.11 08:00 | close | 851 | 2.44 | 1.08680 | 0.00000 | 0.00000 | -11.44 | 12171.14 |
1704 | 2017.05.11 08:00 | close | 852 | 1.78 | 1.08679 | 0.00000 | 0.00000 | 188.68 | 12359.82 |
1705 | 2017.05.11 23:01 | sell | 853 | 2.47 | 1.08634 | 0.00000 | 0.00000 | ||
1706 | 2017.05.12 00:23 | close | 853 | 2.47 | 1.08592 | 0.00000 | 0.00000 | 113.05 | 12472.87 |
1707 | 2017.05.15 23:54 | buy | 854 | 2.49 | 1.09746 | 0.00000 | 0.00000 | ||
1708 | 2017.05.16 01:04 | close | 854 | 2.49 | 1.09795 | 0.00000 | 0.00000 | 95.79 | 12568.66 |
1709 | 2017.05.16 23:02 | buy | 855 | 2.51 | 1.10843 | 0.00000 | 0.00000 | ||
1710 | 2017.05.17 01:37 | close | 855 | 2.51 | 1.10904 | 0.00000 | 0.00000 | 126.68 | 12695.34 |
1711 | 2017.05.17 23:13 | sell | 856 | 2.54 | 1.11568 | 0.00000 | 0.00000 | ||
1712 | 2017.05.18 00:47 | sell | 857 | 1.86 | 1.11688 | 0.00000 | 0.00000 | ||
1713 | 2017.05.18 02:19 | close | 856 | 2.54 | 1.11584 | 0.00000 | 0.00000 | -11.91 | 12683.43 |
1714 | 2017.05.18 02:19 | close | 857 | 1.86 | 1.11585 | 0.00000 | 0.00000 | 191.58 | 12875.01 |
1715 | 2017.05.18 23:40 | sell | 858 | 2.58 | 1.11105 | 0.00000 | 0.00000 | ||
1716 | 2017.05.18 23:53 | close | 858 | 2.58 | 1.11045 | 0.00000 | 0.00000 | 154.80 | 13029.81 |
1717 | 2017.05.18 23:55 | buy | 859 | 2.61 | 1.11033 | 0.00000 | 0.00000 | ||
1718 | 2017.05.19 01:23 | close | 859 | 2.61 | 1.11093 | 0.00000 | 0.00000 | 129.12 | 13158.93 |
1719 | 2017.05.22 23:01 | sell | 860 | 2.63 | 1.12374 | 0.00000 | 0.00000 | ||
1720 | 2017.05.23 01:28 | close | 860 | 2.63 | 1.12313 | 0.00000 | 0.00000 | 170.35 | 13329.27 |
1721 | 2017.05.23 23:12 | sell | 861 | 2.67 | 1.11838 | 0.00000 | 0.00000 | ||
1722 | 2017.05.23 23:41 | close | 861 | 2.67 | 1.11778 | 0.00000 | 0.00000 | 160.20 | 13489.47 |
1723 | 2017.05.24 23:08 | sell | 862 | 2.70 | 1.12162 | 0.00000 | 0.00000 | ||
1724 | 2017.05.25 02:39 | sell | 863 | 1.97 | 1.12284 | 0.00000 | 0.00000 | ||
1725 | 2017.05.25 06:02 | sell | 864 | 1.37 | 1.12405 | 0.00000 | 0.00000 | ||
1726 | 2017.05.25 10:08 | close | 862 | 2.70 | 1.12260 | 0.00000 | 0.00000 | -234.06 | 13255.41 |
1727 | 2017.05.25 10:08 | close | 864 | 1.37 | 1.12260 | 0.00000 | 0.00000 | 198.65 | 13454.06 |
1728 | 2017.05.25 10:08 | close | 863 | 1.97 | 1.12259 | 0.00000 | 0.00000 | 49.25 | 13503.31 |
1729 | 2017.05.25 23:30 | buy | 865 | 2.70 | 1.12067 | 0.00000 | 0.00000 | ||
1730 | 2017.05.26 01:00 | close | 865 | 2.70 | 1.12129 | 0.00000 | 0.00000 | 138.97 | 13642.28 |
1731 | 2017.05.29 23:01 | sell | 866 | 2.73 | 1.11718 | 0.00000 | 0.00000 | ||
1732 | 2017.05.29 23:43 | close | 866 | 2.73 | 1.11658 | 0.00000 | 0.00000 | 163.80 | 13806.08 |
1733 | 2017.05.29 23:43 | buy | 867 | 2.76 | 1.11658 | 0.00000 | 0.00000 | ||
1734 | 2017.05.30 00:56 | buy | 868 | 2.01 | 1.11537 | 0.00000 | 0.00000 | ||
1735 | 2017.05.30 01:01 | buy | 869 | 1.40 | 1.11416 | 0.00000 | 0.00000 | ||
1736 | 2017.05.30 02:40 | buy | 870 | 0.90 | 1.11295 | 0.00000 | 0.00000 | ||
1737 | 2017.05.30 08:22 | close | 867 | 2.76 | 1.11315 | 0.00000 | 0.00000 | -975.74 | 12830.34 |
1738 | 2017.05.30 08:22 | close | 869 | 1.40 | 1.11315 | 0.00000 | 0.00000 | -141.40 | 12688.94 |
1739 | 2017.05.30 08:22 | close | 868 | 2.01 | 1.11316 | 0.00000 | 0.00000 | -444.21 | 12244.73 |
1740 | 2017.05.30 08:22 | close | 870 | 0.90 | 1.11317 | 0.00000 | 0.00000 | 19.80 | 12264.53 |
1741 | 2017.05.30 23:00 | sell | 871 | 2.45 | 1.11885 | 0.00000 | 0.00000 | ||
1742 | 2017.05.31 00:30 | close | 871 | 2.45 | 1.11823 | 0.00000 | 0.00000 | 161.14 | 12425.66 |
1743 | 2017.05.31 23:04 | sell | 872 | 2.49 | 1.12355 | 0.00000 | 0.00000 | ||
1744 | 2017.06.01 00:01 | sell | 873 | 1.82 | 1.12477 | 0.00000 | 0.00000 | ||
1745 | 2017.06.01 01:41 | close | 872 | 2.49 | 1.12371 | 0.00000 | 0.00000 | -11.68 | 12413.99 |
1746 | 2017.06.01 01:41 | close | 873 | 1.82 | 1.12372 | 0.00000 | 0.00000 | 191.10 | 12605.09 |
1747 | 2017.06.01 23:26 | sell | 874 | 2.52 | 1.12140 | 0.00000 | 0.00000 | ||
1748 | 2017.06.02 10:38 | sell | 875 | 1.84 | 1.12260 | 0.00000 | 0.00000 | ||
1749 | 2017.06.02 10:54 | close | 874 | 2.52 | 1.12155 | 0.00000 | 0.00000 | -28.30 | 12576.79 |
1750 | 2017.06.02 10:54 | close | 875 | 1.84 | 1.12154 | 0.00000 | 0.00000 | 195.04 | 12771.83 |
1751 | 2017.06.05 23:00 | sell | 876 | 2.55 | 1.12563 | 0.00000 | 0.00000 | ||
1752 | 2017.06.06 04:16 | sell | 877 | 1.87 | 1.12683 | 0.00000 | 0.00000 | ||
1753 | 2017.06.06 10:07 | close | 876 | 2.55 | 1.12651 | 0.00000 | 0.00000 | -214.79 | 12557.04 |
1754 | 2017.06.06 10:07 | close | 877 | 1.87 | 1.12650 | 0.00000 | 0.00000 | 61.71 | 12618.75 |
1755 | 2017.06.06 23:37 | buy | 878 | 2.52 | 1.12719 | 0.00000 | 0.00000 | ||
1756 | 2017.06.07 00:24 | close | 878 | 2.52 | 1.12781 | 0.00000 | 0.00000 | 129.70 | 12748.45 |
1757 | 2017.06.07 23:00 | sell | 879 | 2.55 | 1.12673 | 0.00000 | 0.00000 | ||
1758 | 2017.06.07 23:53 | close | 879 | 2.55 | 1.12613 | 0.00000 | 0.00000 | 153.00 | 12901.45 |
1759 | 2017.06.08 23:01 | sell | 880 | 2.58 | 1.12179 | 0.00000 | 0.00000 | ||
1760 | 2017.06.09 00:04 | close | 880 | 2.58 | 1.12105 | 0.00000 | 0.00000 | 200.65 | 13102.10 |
1761 | 2017.06.12 23:10 | sell | 881 | 2.62 | 1.12048 | 0.00000 | 0.00000 | ||
1762 | 2017.06.13 02:30 | close | 881 | 2.62 | 1.11999 | 0.00000 | 0.00000 | 138.26 | 13240.36 |
1763 | 2017.06.13 23:08 | buy | 882 | 2.65 | 1.12063 | 0.00000 | 0.00000 | ||
1764 | 2017.06.14 00:33 | close | 882 | 2.65 | 1.12125 | 0.00000 | 0.00000 | 136.40 | 13376.75 |
1765 | 2017.06.14 23:16 | sell | 883 | 2.68 | 1.12191 | 0.00000 | 0.00000 | ||
1766 | 2017.06.15 01:02 | close | 883 | 2.68 | 1.12130 | 0.00000 | 0.00000 | 193.79 | 13570.54 |
1767 | 2017.06.15 23:02 | buy | 884 | 2.71 | 1.11438 | 0.00000 | 0.00000 | ||
1768 | 2017.06.15 23:21 | close | 884 | 2.71 | 1.11499 | 0.00000 | 0.00000 | 165.31 | 13735.85 |
1769 | 2017.06.15 23:21 | sell | 885 | 2.75 | 1.11499 | 0.00000 | 0.00000 | ||
1770 | 2017.06.16 00:01 | close | 885 | 2.75 | 1.11437 | 0.00000 | 0.00000 | 180.87 | 13916.72 |
1771 | 2017.06.19 23:08 | sell | 886 | 2.78 | 1.11491 | 0.00000 | 0.00000 | ||
1772 | 2017.06.20 02:25 | close | 886 | 2.78 | 1.11451 | 0.00000 | 0.00000 | 121.68 | 14038.40 |
1773 | 2017.06.20 23:20 | sell | 887 | 2.81 | 1.11279 | 0.00000 | 0.00000 | ||
1774 | 2017.06.21 07:57 | close | 887 | 2.81 | 1.11326 | 0.00000 | 0.00000 | -121.48 | 13916.93 |
1775 | 2017.06.21 23:00 | sell | 888 | 2.78 | 1.11654 | 0.00000 | 0.00000 | ||
1776 | 2017.06.22 03:54 | close | 888 | 2.78 | 1.11619 | 0.00000 | 0.00000 | 128.74 | 14045.67 |
1777 | 2017.06.22 23:16 | sell | 889 | 2.81 | 1.11516 | 0.00000 | 0.00000 | ||
1778 | 2017.06.23 03:21 | close | 889 | 2.81 | 1.11471 | 0.00000 | 0.00000 | 137.04 | 14182.71 |
1779 | 2017.06.26 23:12 | sell | 890 | 2.84 | 1.11809 | 0.00000 | 0.00000 | ||
1780 | 2017.06.27 08:28 | sell | 891 | 2.07 | 1.11930 | 0.00000 | 0.00000 | ||
1781 | 2017.06.27 10:37 | close | 890 | 2.84 | 1.11868 | 0.00000 | 0.00000 | -156.85 | 14025.86 |
1782 | 2017.06.27 10:37 | close | 891 | 2.07 | 1.11867 | 0.00000 | 0.00000 | 130.41 | 14156.27 |
1783 | 2017.06.27 23:29 | buy | 892 | 2.83 | 1.13433 | 0.00000 | 0.00000 | ||
1784 | 2017.06.28 00:19 | buy | 893 | 2.06 | 1.13311 | 0.00000 | 0.00000 | ||
1785 | 2017.06.28 01:41 | close | 892 | 2.83 | 1.13418 | 0.00000 | 0.00000 | -72.25 | 14084.02 |
1786 | 2017.06.28 01:41 | close | 893 | 2.06 | 1.13417 | 0.00000 | 0.00000 | 218.36 | 14302.38 |
1787 | 2017.06.28 23:55 | buy | 894 | 2.86 | 1.13763 | 0.00000 | 0.00000 | ||
1788 | 2017.06.29 02:43 | close | 894 | 2.86 | 1.13825 | 0.00000 | 0.00000 | 86.97 | 14389.35 |
1789 | 2017.06.29 23:26 | sell | 895 | 2.88 | 1.14408 | 0.00000 | 0.00000 | ||
1790 | 2017.06.30 03:09 | close | 895 | 2.88 | 1.14348 | 0.00000 | 0.00000 | 183.66 | 14573.01 |
1791 | 2017.07.03 23:01 | sell | 896 | 2.91 | 1.13627 | 0.00000 | 0.00000 | ||
1792 | 2017.07.04 03:28 | sell | 897 | 2.13 | 1.13747 | 0.00000 | 0.00000 | ||
1793 | 2017.07.04 05:48 | close | 896 | 2.91 | 1.13643 | 0.00000 | 0.00000 | -35.59 | 14537.42 |
1794 | 2017.07.04 05:48 | close | 897 | 2.13 | 1.13641 | 0.00000 | 0.00000 | 225.78 | 14763.20 |
1795 | 2017.07.04 23:06 | sell | 898 | 2.95 | 1.13462 | 0.00000 | 0.00000 | ||
1796 | 2017.07.05 00:01 | close | 898 | 2.95 | 1.13403 | 0.00000 | 0.00000 | 185.17 | 14948.37 |
1797 | 2017.07.05 23:22 | sell | 899 | 2.99 | 1.13444 | 0.00000 | 0.00000 | ||
1798 | 2017.07.06 00:01 | close | 899 | 2.99 | 1.13370 | 0.00000 | 0.00000 | 255.08 | 15203.45 |
1799 | 2017.07.06 23:13 | sell | 900 | 3.04 | 1.14208 | 0.00000 | 0.00000 | ||
1800 | 2017.07.07 03:05 | close | 900 | 3.04 | 1.14176 | 0.00000 | 0.00000 | 108.74 | 15312.19 |
1801 | 2017.07.10 23:29 | buy | 901 | 3.06 | 1.13977 | 0.00000 | 0.00000 | ||
1802 | 2017.07.11 08:16 | buy | 902 | 2.23 | 1.13856 | 0.00000 | 0.00000 | ||
1803 | 2017.07.11 10:31 | close | 901 | 3.06 | 1.13945 | 0.00000 | 0.00000 | -130.14 | 15182.05 |
1804 | 2017.07.11 10:31 | close | 902 | 2.23 | 1.13946 | 0.00000 | 0.00000 | 200.70 | 15382.75 |
1805 | 2017.07.11 23:01 | buy | 903 | 3.08 | 1.14623 | 0.00000 | 0.00000 | ||
1806 | 2017.07.12 01:11 | close | 903 | 3.08 | 1.14683 | 0.00000 | 0.00000 | 152.37 | 15535.11 |
1807 | 2017.07.12 23:39 | buy | 904 | 3.11 | 1.14133 | 0.00000 | 0.00000 | ||
1808 | 2017.07.13 02:53 | close | 904 | 3.11 | 1.14193 | 0.00000 | 0.00000 | 88.36 | 15623.47 |
1809 | 2017.07.13 23:19 | buy | 905 | 3.12 | 1.14016 | 0.00000 | 0.00000 | ||
1810 | 2017.07.14 04:24 | close | 905 | 3.12 | 1.14048 | 0.00000 | 0.00000 | 66.99 | 15690.46 |
1811 | 2017.07.17 23:39 | sell | 906 | 3.14 | 1.14812 | 0.00000 | 0.00000 | ||
1812 | 2017.07.18 00:38 | close | 906 | 3.14 | 1.14752 | 0.00000 | 0.00000 | 200.24 | 15890.69 |
1813 | 2017.07.18 23:00 | sell | 907 | 3.18 | 1.15572 | 0.00000 | 0.00000 | ||
1814 | 2017.07.19 01:09 | close | 907 | 3.18 | 1.15519 | 0.00000 | 0.00000 | 180.53 | 16071.22 |
1815 | 2017.07.19 23:18 | buy | 908 | 3.21 | 1.15144 | 0.00000 | 0.00000 | ||
1816 | 2017.07.20 01:02 | close | 908 | 3.21 | 1.15190 | 0.00000 | 0.00000 | 46.26 | 16117.48 |
1817 | 2017.07.20 23:13 | sell | 909 | 3.22 | 1.16286 | 0.00000 | 0.00000 | ||
1818 | 2017.07.21 03:28 | close | 909 | 3.22 | 1.16224 | 0.00000 | 0.00000 | 211.78 | 16329.26 |
1819 | 2017.07.24 23:15 | buy | 910 | 3.27 | 1.16409 | 0.00000 | 0.00000 | ||
1820 | 2017.07.25 04:48 | close | 910 | 3.27 | 1.16406 | 0.00000 | 0.00000 | -44.24 | 16285.01 |
1821 | 2017.07.25 23:30 | buy | 911 | 3.26 | 1.16441 | 0.00000 | 0.00000 | ||
1822 | 2017.07.26 05:07 | close | 911 | 3.26 | 1.16477 | 0.00000 | 0.00000 | 83.03 | 16368.05 |
1823 | 2017.07.27 23:00 | buy | 912 | 3.27 | 1.16719 | 0.00000 | 0.00000 | ||
1824 | 2017.07.27 23:10 | close | 912 | 3.27 | 1.16780 | 0.00000 | 0.00000 | 199.47 | 16567.52 |
1825 | 2017.07.27 23:11 | sell | 913 | 3.31 | 1.16785 | 0.00000 | 0.00000 | ||
1826 | 2017.07.28 00:48 | close | 913 | 3.31 | 1.16724 | 0.00000 | 0.00000 | 214.39 | 16781.91 |
1827 | 2017.07.31 23:02 | sell | 914 | 3.36 | 1.18383 | 0.00000 | 0.00000 | ||
1828 | 2017.07.31 23:13 | close | 914 | 3.36 | 1.18322 | 0.00000 | 0.00000 | 204.96 | 16986.87 |
1829 | 2017.07.31 23:32 | sell | 915 | 3.40 | 1.18364 | 0.00000 | 0.00000 | ||
1830 | 2017.08.01 01:15 | close | 915 | 3.40 | 1.18304 | 0.00000 | 0.00000 | 216.82 | 17203.68 |
1831 | 2017.08.01 23:03 | sell | 916 | 3.44 | 1.18010 | 0.00000 | 0.00000 | ||
1832 | 2017.08.02 03:32 | sell | 917 | 2.51 | 1.18130 | 0.00000 | 0.00000 | ||
1833 | 2017.08.02 04:40 | close | 916 | 3.44 | 1.18025 | 0.00000 | 0.00000 | -38.63 | 17165.05 |
1834 | 2017.08.02 04:40 | close | 917 | 2.51 | 1.18024 | 0.00000 | 0.00000 | 266.06 | 17431.11 |
1835 | 2017.08.02 23:15 | sell | 918 | 3.49 | 1.18551 | 0.00000 | 0.00000 | ||
1836 | 2017.08.03 01:19 | close | 918 | 3.49 | 1.18499 | 0.00000 | 0.00000 | 220.95 | 17652.06 |
1837 | 2017.08.07 23:01 | sell | 919 | 3.53 | 1.17941 | 0.00000 | 0.00000 | ||
1838 | 2017.08.08 04:05 | sell | 920 | 2.58 | 1.18062 | 0.00000 | 0.00000 | ||
1839 | 2017.08.08 04:38 | sell | 921 | 1.79 | 1.18182 | 0.00000 | 0.00000 | ||
1840 | 2017.08.08 09:09 | close | 919 | 3.53 | 1.18045 | 0.00000 | 0.00000 | -353.81 | 17298.25 |
1841 | 2017.08.08 09:09 | close | 921 | 1.79 | 1.18045 | 0.00000 | 0.00000 | 245.23 | 17543.48 |
1842 | 2017.08.08 09:09 | close | 920 | 2.58 | 1.18046 | 0.00000 | 0.00000 | 41.28 | 17584.76 |
1843 | 2017.08.08 23:41 | sell | 922 | 3.52 | 1.17508 | 0.00000 | 0.00000 | ||
1844 | 2017.08.09 01:09 | close | 922 | 3.52 | 1.17447 | 0.00000 | 0.00000 | 227.99 | 17812.75 |
1845 | 2017.08.09 23:04 | sell | 923 | 3.56 | 1.17560 | 0.00000 | 0.00000 | ||
1846 | 2017.08.10 01:30 | sell | 924 | 2.61 | 1.17681 | 0.00000 | 0.00000 | ||
1847 | 2017.08.10 02:51 | close | 923 | 3.56 | 1.17576 | 0.00000 | 0.00000 | -16.70 | 17796.06 |
1848 | 2017.08.10 02:51 | close | 924 | 2.61 | 1.17577 | 0.00000 | 0.00000 | 271.44 | 18067.50 |
1849 | 2017.08.10 23:14 | sell | 925 | 3.61 | 1.17768 | 0.00000 | 0.00000 | ||
1850 | 2017.08.11 00:21 | close | 925 | 3.61 | 1.17706 | 0.00000 | 0.00000 | 237.43 | 18304.93 |
1851 | 2017.08.14 23:00 | sell | 926 | 3.66 | 1.17856 | 0.00000 | 0.00000 | ||
1852 | 2017.08.15 00:15 | close | 926 | 3.66 | 1.17795 | 0.00000 | 0.00000 | 237.06 | 18541.98 |
1853 | 2017.08.15 23:36 | buy | 927 | 3.71 | 1.17348 | 0.00000 | 0.00000 | ||
1854 | 2017.08.16 02:08 | close | 927 | 3.71 | 1.17400 | 0.00000 | 0.00000 | 153.85 | 18695.84 |
1855 | 2017.08.17 23:20 | buy | 928 | 3.74 | 1.17269 | 0.00000 | 0.00000 | ||
1856 | 2017.08.18 02:51 | buy | 929 | 2.72 | 1.17148 | 0.00000 | 0.00000 | ||
1857 | 2017.08.18 03:26 | close | 928 | 3.74 | 1.17253 | 0.00000 | 0.00000 | -99.22 | 18596.62 |
1858 | 2017.08.18 03:26 | close | 929 | 2.72 | 1.17254 | 0.00000 | 0.00000 | 288.32 | 18884.94 |
1859 | 2017.08.21 23:01 | buy | 930 | 3.78 | 1.18072 | 0.00000 | 0.00000 | ||
1860 | 2017.08.21 23:42 | close | 930 | 3.78 | 1.18133 | 0.00000 | 0.00000 | 230.58 | 19115.52 |
1861 | 2017.08.21 23:42 | sell | 931 | 3.82 | 1.18133 | 0.00000 | 0.00000 | ||
1862 | 2017.08.22 05:44 | close | 931 | 3.82 | 1.18081 | 0.00000 | 0.00000 | 213.04 | 19328.56 |
1863 | 2017.08.22 23:01 | sell | 932 | 3.87 | 1.17606 | 0.00000 | 0.00000 | ||
1864 | 2017.08.23 03:05 | close | 932 | 3.87 | 1.17545 | 0.00000 | 0.00000 | 250.66 | 19579.22 |
1865 | 2017.08.23 23:15 | buy | 933 | 3.92 | 1.18150 | 0.00000 | 0.00000 | ||
1866 | 2017.08.24 04:57 | buy | 934 | 2.83 | 1.18030 | 0.00000 | 0.00000 | ||
1867 | 2017.08.24 08:37 | close | 933 | 3.92 | 1.18073 | 0.00000 | 0.00000 | -425.67 | 19153.54 |
1868 | 2017.08.24 08:37 | close | 934 | 2.83 | 1.18072 | 0.00000 | 0.00000 | 118.86 | 19272.40 |
1869 | 2017.08.24 23:00 | sell | 935 | 3.85 | 1.18010 | 0.00000 | 0.00000 | ||
1870 | 2017.08.25 00:40 | close | 935 | 3.85 | 1.17979 | 0.00000 | 0.00000 | 133.86 | 19406.27 |
1871 | 2017.08.28 23:05 | sell | 936 | 3.88 | 1.19756 | 0.00000 | 0.00000 | ||
1872 | 2017.08.29 01:16 | close | 936 | 3.88 | 1.19725 | 0.00000 | 0.00000 | 134.91 | 19541.18 |
1873 | 2017.08.29 23:00 | buy | 937 | 3.91 | 1.19671 | 0.00000 | 0.00000 | ||
1874 | 2017.08.29 23:34 | close | 937 | 3.91 | 1.19731 | 0.00000 | 0.00000 | 234.60 | 19775.78 |
1875 | 2017.08.29 23:34 | sell | 938 | 3.96 | 1.19731 | 0.00000 | 0.00000 | ||
1876 | 2017.08.30 00:19 | close | 938 | 3.96 | 1.19671 | 0.00000 | 0.00000 | 252.53 | 20028.31 |
1877 | 2017.08.30 23:02 | buy | 939 | 4.01 | 1.18862 | 0.00000 | 0.00000 | ||
1878 | 2017.08.31 00:21 | close | 939 | 4.01 | 1.18922 | 0.00000 | 0.00000 | 113.92 | 20142.23 |
1879 | 2017.08.31 23:00 | sell | 940 | 4.03 | 1.19054 | 0.00000 | 0.00000 | ||
1880 | 2017.09.01 00:53 | sell | 941 | 2.94 | 1.19174 | 0.00000 | 0.00000 | ||
1881 | 2017.09.01 03:07 | close | 940 | 4.03 | 1.19069 | 0.00000 | 0.00000 | -45.26 | 20096.97 |
1882 | 2017.09.01 03:07 | close | 941 | 2.94 | 1.19068 | 0.00000 | 0.00000 | 311.64 | 20408.61 |
1883 | 2017.09.04 23:00 | sell | 942 | 4.08 | 1.18976 | 0.00000 | 0.00000 | ||
1884 | 2017.09.04 23:17 | close | 942 | 4.08 | 1.18913 | 0.00000 | 0.00000 | 257.04 | 20665.65 |
1885 | 2017.09.04 23:17 | buy | 943 | 4.13 | 1.18913 | 0.00000 | 0.00000 | ||
1886 | 2017.09.04 23:21 | close | 943 | 4.13 | 1.18974 | 0.00000 | 0.00000 | 251.93 | 20917.58 |
1887 | 2017.09.04 23:21 | sell | 944 | 4.18 | 1.18983 | 0.00000 | 0.00000 | ||
1888 | 2017.09.04 23:22 | close | 944 | 4.18 | 1.18922 | 0.00000 | 0.00000 | 254.98 | 21172.56 |
1889 | 2017.09.04 23:22 | buy | 945 | 4.23 | 1.18922 | 0.00000 | 0.00000 | ||
1890 | 2017.09.05 01:00 | close | 945 | 4.23 | 1.18983 | 0.00000 | 0.00000 | 213.49 | 21386.05 |
1891 | 2017.09.05 23:07 | buy | 946 | 4.28 | 1.19146 | 0.00000 | 0.00000 | ||
1892 | 2017.09.06 01:32 | close | 946 | 4.28 | 1.19206 | 0.00000 | 0.00000 | 211.73 | 21597.78 |
1893 | 2017.09.06 23:00 | sell | 947 | 4.32 | 1.19155 | 0.00000 | 0.00000 | ||
1894 | 2017.09.07 03:25 | sell | 948 | 3.16 | 1.19276 | 0.00000 | 0.00000 | ||
1895 | 2017.09.07 09:08 | close | 947 | 4.32 | 1.19191 | 0.00000 | 0.00000 | -106.66 | 21491.12 |
1896 | 2017.09.07 09:08 | close | 948 | 3.16 | 1.19192 | 0.00000 | 0.00000 | 265.44 | 21756.56 |
1897 | 2017.09.07 23:13 | sell | 949 | 4.35 | 1.20197 | 0.00000 | 0.00000 | ||
1898 | 2017.09.08 03:38 | sell | 950 | 3.18 | 1.20317 | 0.00000 | 0.00000 | ||
1899 | 2017.09.08 05:24 | sell | 951 | 2.21 | 1.20440 | 0.00000 | 0.00000 | ||
1900 | 2017.09.08 05:41 | sell | 952 | 1.42 | 1.20562 | 0.00000 | 0.00000 | ||
1901 | 2017.09.08 05:48 | sell | 953 | 0.81 | 1.20682 | 0.00000 | 0.00000 | ||
1902 | 2017.09.08 05:49 | sell | 954 | 0.32 | 1.20803 | 0.00000 | 0.00000 | ||
1903 | 2017.09.08 10:31 | close | 949 | 4.35 | 1.20462 | 0.00000 | 0.00000 | -1136.35 | 20620.21 |
1904 | 2017.09.08 10:31 | close | 951 | 2.21 | 1.20462 | 0.00000 | 0.00000 | -48.62 | 20571.59 |
1905 | 2017.09.08 10:31 | close | 953 | 0.81 | 1.20462 | 0.00000 | 0.00000 | 178.20 | 20749.79 |
1906 | 2017.09.08 10:31 | close | 950 | 3.18 | 1.20461 | 0.00000 | 0.00000 | -457.92 | 20291.87 |
1907 | 2017.09.08 10:31 | close | 954 | 0.32 | 1.20461 | 0.00000 | 0.00000 | 109.44 | 20401.31 |
1908 | 2017.09.08 10:31 | close | 952 | 1.42 | 1.20460 | 0.00000 | 0.00000 | 144.84 | 20546.15 |
1909 | 2017.09.11 23:30 | sell | 955 | 4.11 | 1.19524 | 0.00000 | 0.00000 | ||
1910 | 2017.09.12 03:50 | close | 955 | 4.11 | 1.19491 | 0.00000 | 0.00000 | 151.12 | 20697.28 |
1911 | 2017.09.12 23:00 | sell | 956 | 4.14 | 1.19668 | 0.00000 | 0.00000 | ||
1912 | 2017.09.13 00:34 | close | 956 | 4.14 | 1.19608 | 0.00000 | 0.00000 | 264.01 | 20961.28 |
1913 | 2017.09.13 23:06 | sell | 957 | 4.19 | 1.18857 | 0.00000 | 0.00000 | ||
1914 | 2017.09.14 04:02 | close | 957 | 4.19 | 1.18802 | 0.00000 | 0.00000 | 277.84 | 21239.12 |
1915 | 2017.09.14 23:01 | sell | 958 | 4.25 | 1.19088 | 0.00000 | 0.00000 | ||
1916 | 2017.09.15 00:04 | sell | 959 | 3.10 | 1.19210 | 0.00000 | 0.00000 | ||
1917 | 2017.09.15 01:19 | close | 958 | 4.25 | 1.19104 | 0.00000 | 0.00000 | -51.98 | 21187.14 |
1918 | 2017.09.15 01:19 | close | 959 | 3.10 | 1.19103 | 0.00000 | 0.00000 | 331.70 | 21518.84 |
1919 | 2017.09.18 23:23 | sell | 960 | 4.30 | 1.19538 | 0.00000 | 0.00000 | ||
1920 | 2017.09.19 03:34 | sell | 961 | 3.14 | 1.19659 | 0.00000 | 0.00000 | ||
1921 | 2017.09.19 07:52 | sell | 962 | 2.19 | 1.19780 | 0.00000 | 0.00000 | ||
1922 | 2017.09.19 08:20 | sell | 963 | 1.41 | 1.19901 | 0.00000 | 0.00000 | ||
1923 | 2017.09.19 09:32 | sell | 964 | 0.80 | 1.20021 | 0.00000 | 0.00000 | ||
1924 | 2017.09.19 14:26 | close | 960 | 4.30 | 1.19716 | 0.00000 | 0.00000 | -749.19 | 20769.66 |
1925 | 2017.09.19 14:26 | close | 962 | 2.19 | 1.19716 | 0.00000 | 0.00000 | 140.16 | 20909.82 |
1926 | 2017.09.19 14:26 | close | 964 | 0.80 | 1.19716 | 0.00000 | 0.00000 | 244.00 | 21153.82 |
1927 | 2017.09.19 14:26 | close | 961 | 3.14 | 1.19714 | 0.00000 | 0.00000 | -172.70 | 20981.12 |
1928 | 2017.09.19 14:26 | close | 963 | 1.41 | 1.19712 | 0.00000 | 0.00000 | 266.49 | 21247.61 |
1929 | 2017.09.19 23:12 | buy | 965 | 4.25 | 1.19930 | 0.00000 | 0.00000 | ||
1930 | 2017.09.20 02:28 | close | 965 | 4.25 | 1.19990 | 0.00000 | 0.00000 | 210.25 | 21457.85 |
1931 | 2017.09.20 23:13 | sell | 966 | 4.29 | 1.18951 | 0.00000 | 0.00000 | ||
1932 | 2017.09.21 00:17 | close | 966 | 4.29 | 1.18890 | 0.00000 | 0.00000 | 310.21 | 21768.06 |
1933 | 2017.09.21 23:08 | sell | 967 | 4.35 | 1.19347 | 0.00000 | 0.00000 | ||
1934 | 2017.09.22 02:38 | sell | 968 | 3.18 | 1.19469 | 0.00000 | 0.00000 | ||
1935 | 2017.09.22 05:48 | sell | 969 | 2.21 | 1.19590 | 0.00000 | 0.00000 | ||
1936 | 2017.09.22 09:02 | sell | 970 | 1.43 | 1.19711 | 0.00000 | 0.00000 | ||
1937 | 2017.09.22 10:30 | sell | 971 | 0.81 | 1.19832 | 0.00000 | 0.00000 | ||
1938 | 2017.09.22 10:42 | sell | 972 | 0.32 | 1.19953 | 0.00000 | 0.00000 | ||
1939 | 2017.09.22 15:27 | close | 967 | 4.35 | 1.19591 | 0.00000 | 0.00000 | -1045.00 | 20723.06 |
1940 | 2017.09.22 15:27 | close | 969 | 2.21 | 1.19591 | 0.00000 | 0.00000 | -2.21 | 20720.85 |
1941 | 2017.09.22 15:27 | close | 971 | 0.81 | 1.19591 | 0.00000 | 0.00000 | 195.21 | 20916.06 |
1942 | 2017.09.22 15:27 | close | 968 | 3.18 | 1.19590 | 0.00000 | 0.00000 | -384.78 | 20531.28 |
1943 | 2017.09.22 15:27 | close | 972 | 0.32 | 1.19590 | 0.00000 | 0.00000 | 116.16 | 20647.44 |
1944 | 2017.09.22 15:27 | close | 970 | 1.43 | 1.19588 | 0.00000 | 0.00000 | 175.89 | 20823.33 |
1945 | 2017.09.25 23:35 | sell | 973 | 4.16 | 1.18472 | 0.00000 | 0.00000 | ||
1946 | 2017.09.26 03:36 | sell | 974 | 3.04 | 1.18592 | 0.00000 | 0.00000 | ||
1947 | 2017.09.26 08:05 | close | 973 | 4.16 | 1.18501 | 0.00000 | 0.00000 | -104.96 | 20718.38 |
1948 | 2017.09.26 08:05 | close | 974 | 3.04 | 1.18499 | 0.00000 | 0.00000 | 282.72 | 21001.10 |
1949 | 2017.09.26 23:15 | buy | 975 | 4.20 | 1.17874 | 0.00000 | 0.00000 | ||
1950 | 2017.09.26 23:57 | close | 975 | 4.20 | 1.17935 | 0.00000 | 0.00000 | 256.20 | 21257.30 |
1951 | 2017.09.26 23:57 | sell | 976 | 4.25 | 1.17935 | 0.00000 | 0.00000 | ||
1952 | 2017.09.27 02:02 | close | 976 | 4.25 | 1.17874 | 0.00000 | 0.00000 | 275.27 | 21532.57 |
1953 | 2017.09.27 23:18 | sell | 977 | 4.31 | 1.17512 | 0.00000 | 0.00000 | ||
1954 | 2017.09.27 23:51 | close | 977 | 4.31 | 1.17452 | 0.00000 | 0.00000 | 258.60 | 21791.17 |
1955 | 2017.09.27 23:51 | buy | 978 | 4.36 | 1.17452 | 0.00000 | 0.00000 | ||
1956 | 2017.09.28 03:08 | close | 978 | 4.36 | 1.17513 | 0.00000 | 0.00000 | 128.23 | 21919.40 |
1957 | 2017.09.28 23:00 | buy | 979 | 4.38 | 1.17784 | 0.00000 | 0.00000 | ||
1958 | 2017.09.28 23:39 | close | 979 | 4.38 | 1.17845 | 0.00000 | 0.00000 | 267.18 | 22186.58 |
1959 | 2017.09.28 23:39 | sell | 980 | 4.44 | 1.17845 | 0.00000 | 0.00000 | ||
1960 | 2017.09.29 02:13 | close | 980 | 4.44 | 1.17785 | 0.00000 | 0.00000 | 283.14 | 22469.71 |
1961 | 2017.10.02 23:47 | buy | 981 | 4.49 | 1.17330 | 0.00000 | 0.00000 | ||
1962 | 2017.10.03 01:51 | close | 981 | 4.49 | 1.17392 | 0.00000 | 0.00000 | 231.10 | 22700.81 |
1963 | 2017.10.03 23:05 | sell | 982 | 4.54 | 1.17494 | 0.00000 | 0.00000 | ||
1964 | 2017.10.03 23:59 | close | 982 | 4.54 | 1.17433 | 0.00000 | 0.00000 | 276.94 | 22977.75 |
1965 | 2017.10.03 23:59 | buy | 983 | 4.60 | 1.17433 | 0.00000 | 0.00000 | ||
1966 | 2017.10.04 03:03 | close | 983 | 4.60 | 1.17493 | 0.00000 | 0.00000 | 227.56 | 23205.32 |
1967 | 2017.10.04 23:04 | sell | 984 | 4.64 | 1.17643 | 0.00000 | 0.00000 | ||
1968 | 2017.10.05 00:00 | close | 984 | 4.64 | 1.17582 | 0.00000 | 0.00000 | 335.52 | 23540.84 |
1969 | 2017.10.05 23:02 | sell | 985 | 4.71 | 1.17062 | 0.00000 | 0.00000 | ||
1970 | 2017.10.06 03:28 | close | 985 | 4.71 | 1.17033 | 0.00000 | 0.00000 | 154.35 | 23695.18 |
1971 | 2017.10.09 23:02 | sell | 986 | 4.74 | 1.17514 | 0.00000 | 0.00000 | ||
1972 | 2017.10.09 23:29 | close | 986 | 4.74 | 1.17454 | 0.00000 | 0.00000 | 284.40 | 23979.58 |
1973 | 2017.10.09 23:29 | buy | 987 | 4.80 | 1.17454 | 0.00000 | 0.00000 | ||
1974 | 2017.10.10 03:56 | close | 987 | 4.80 | 1.17488 | 0.00000 | 0.00000 | 112.66 | 24092.24 |
1975 | 2017.10.10 23:02 | sell | 988 | 4.82 | 1.18162 | 0.00000 | 0.00000 | ||
1976 | 2017.10.10 23:49 | close | 988 | 4.82 | 1.18102 | 0.00000 | 0.00000 | 289.20 | 24381.44 |
1977 | 2017.10.10 23:59 | buy | 989 | 4.88 | 1.18077 | 0.00000 | 0.00000 | ||
1978 | 2017.10.11 02:16 | close | 989 | 4.88 | 1.18137 | 0.00000 | 0.00000 | 241.41 | 24622.85 |
1979 | 2017.10.11 23:31 | buy | 990 | 4.92 | 1.18607 | 0.00000 | 0.00000 | ||
1980 | 2017.10.11 23:35 | close | 990 | 4.92 | 1.18669 | 0.00000 | 0.00000 | 305.04 | 24927.89 |
1981 | 2017.10.11 23:59 | buy | 991 | 4.99 | 1.18607 | 0.00000 | 0.00000 | ||
1982 | 2017.10.12 03:04 | close | 991 | 4.99 | 1.18667 | 0.00000 | 0.00000 | 141.77 | 25069.66 |
1983 | 2017.10.12 23:23 | buy | 992 | 5.01 | 1.18302 | 0.00000 | 0.00000 | ||
1984 | 2017.10.13 01:39 | close | 992 | 5.01 | 1.18363 | 0.00000 | 0.00000 | 252.85 | 25322.51 |
1985 | 2017.10.16 23:00 | sell | 993 | 5.06 | 1.17924 | 0.00000 | 0.00000 | ||
1986 | 2017.10.17 03:24 | close | 993 | 5.06 | 1.17879 | 0.00000 | 0.00000 | 246.78 | 25569.29 |
1987 | 2017.10.17 23:01 | buy | 994 | 5.11 | 1.17672 | 0.00000 | 0.00000 | ||
1988 | 2017.10.18 02:15 | close | 994 | 5.11 | 1.17708 | 0.00000 | 0.00000 | 130.15 | 25699.44 |
1989 | 2017.10.18 23:00 | buy | 995 | 5.14 | 1.17932 | 0.00000 | 0.00000 | ||
1990 | 2017.10.19 02:21 | close | 995 | 5.14 | 1.17991 | 0.00000 | 0.00000 | 140.89 | 25840.33 |
1991 | 2017.10.19 23:08 | sell | 996 | 5.17 | 1.18480 | 0.00000 | 0.00000 | ||
1992 | 2017.10.20 00:55 | close | 996 | 5.17 | 1.18419 | 0.00000 | 0.00000 | 334.86 | 26175.19 |
1993 | 2017.10.23 23:30 | sell | 997 | 5.24 | 1.17485 | 0.00000 | 0.00000 | ||
1994 | 2017.10.24 03:59 | sell | 998 | 3.82 | 1.17605 | 0.00000 | 0.00000 | ||
1995 | 2017.10.24 08:38 | close | 997 | 5.24 | 1.17558 | 0.00000 | 0.00000 | -362.77 | 25812.42 |
1996 | 2017.10.24 08:38 | close | 998 | 3.82 | 1.17559 | 0.00000 | 0.00000 | 175.72 | 25988.14 |
1997 | 2017.10.24 23:30 | sell | 999 | 5.20 | 1.17630 | 0.00000 | 0.00000 | ||
1998 | 2017.10.25 02:57 | close | 999 | 5.20 | 1.17580 | 0.00000 | 0.00000 | 279.60 | 26267.75 |
1999 | 2017.10.25 23:00 | buy | 1000 | 5.25 | 1.18032 | 0.00000 | 0.00000 | ||
2000 | 2017.10.25 23:37 | close | 1000 | 5.25 | 1.18093 | 0.00000 | 0.00000 | 320.25 | 26588.00 |
2001 | 2017.10.25 23:37 | sell | 1001 | 5.32 | 1.18093 | 0.00000 | 0.00000 | ||
2002 | 2017.10.26 03:00 | sell | 1002 | 3.89 | 1.18215 | 0.00000 | 0.00000 | ||
2003 | 2017.10.26 08:23 | sell | 1003 | 2.70 | 1.18336 | 0.00000 | 0.00000 | ||
2004 | 2017.10.26 09:34 | close | 1001 | 5.32 | 1.18228 | 0.00000 | 0.00000 | -658.03 | 25929.97 |
2005 | 2017.10.26 09:34 | close | 1003 | 2.70 | 1.18228 | 0.00000 | 0.00000 | 291.60 | 26221.57 |
2006 | 2017.10.26 09:34 | close | 1002 | 3.89 | 1.18230 | 0.00000 | 0.00000 | -58.35 | 26163.22 |
2007 | 2017.10.26 23:15 | sell | 1004 | 5.23 | 1.16506 | 0.00000 | 0.00000 | ||
2008 | 2017.10.27 01:49 | close | 1004 | 5.23 | 1.16445 | 0.00000 | 0.00000 | 338.75 | 26501.96 |
2009 | 2017.10.30 23:00 | sell | 1005 | 5.30 | 1.16578 | 0.00000 | 0.00000 | ||
2010 | 2017.10.30 23:50 | close | 1005 | 5.30 | 1.16517 | 0.00000 | 0.00000 | 323.30 | 26825.26 |
2011 | 2017.10.31 23:00 | buy | 1006 | 5.37 | 1.16479 | 0.00000 | 0.00000 | ||
2012 | 2017.11.01 02:30 | close | 1006 | 5.37 | 1.16527 | 0.00000 | 0.00000 | 201.21 | 27026.48 |
2013 | 2017.11.01 23:03 | buy | 1007 | 5.41 | 1.16165 | 0.00000 | 0.00000 | ||
2014 | 2017.11.01 23:29 | close | 1007 | 5.41 | 1.16227 | 0.00000 | 0.00000 | 335.42 | 27361.90 |
2015 | 2017.11.01 23:29 | sell | 1008 | 5.47 | 1.16227 | 0.00000 | 0.00000 | ||
2016 | 2017.11.01 23:48 | close | 1008 | 5.47 | 1.16165 | 0.00000 | 0.00000 | 339.14 | 27701.04 |
2017 | 2017.11.01 23:48 | buy | 1009 | 5.54 | 1.16159 | 0.00000 | 0.00000 | ||
2018 | 2017.11.02 00:00 | close | 1009 | 5.54 | 1.16232 | 0.00000 | 0.00000 | 229.41 | 27930.45 |
2019 | 2017.11.02 23:23 | buy | 1010 | 5.59 | 1.16569 | 0.00000 | 0.00000 | ||
2020 | 2017.11.03 02:09 | close | 1010 | 5.59 | 1.16615 | 0.00000 | 0.00000 | 198.28 | 28128.73 |
2021 | 2017.11.06 23:00 | sell | 1011 | 5.63 | 1.16097 | 0.00000 | 0.00000 | ||
2022 | 2017.11.07 03:32 | close | 1011 | 5.63 | 1.16062 | 0.00000 | 0.00000 | 218.28 | 28347.00 |
2023 | 2017.11.07 23:06 | sell | 1012 | 5.67 | 1.15907 | 0.00000 | 0.00000 | ||
2024 | 2017.11.08 00:00 | close | 1012 | 5.67 | 1.15847 | 0.00000 | 0.00000 | 361.58 | 28708.58 |
2025 | 2017.11.08 23:00 | sell | 1013 | 5.74 | 1.15985 | 0.00000 | 0.00000 | ||
2026 | 2017.11.09 00:06 | close | 1013 | 5.74 | 1.15924 | 0.00000 | 0.00000 | 415.06 | 29123.64 |
2027 | 2017.11.09 23:00 | sell | 1014 | 5.82 | 1.16434 | 0.00000 | 0.00000 | ||
2028 | 2017.11.10 06:43 | close | 1014 | 5.82 | 1.16426 | 0.00000 | 0.00000 | 68.50 | 29192.14 |
2029 | 2017.11.13 23:33 | buy | 1015 | 5.84 | 1.16664 | 0.00000 | 0.00000 | ||
2030 | 2017.11.14 02:30 | close | 1015 | 5.84 | 1.16710 | 0.00000 | 0.00000 | 207.14 | 29399.28 |
2031 | 2017.11.14 23:01 | sell | 1016 | 5.88 | 1.17947 | 0.00000 | 0.00000 | ||
2032 | 2017.11.15 02:17 | close | 1016 | 5.88 | 1.17890 | 0.00000 | 0.00000 | 357.33 | 29756.61 |
2033 | 2017.11.15 23:17 | buy | 1017 | 5.95 | 1.17898 | 0.00000 | 0.00000 | ||
2034 | 2017.11.16 00:30 | buy | 1018 | 4.30 | 1.17778 | 0.00000 | 0.00000 | ||
2035 | 2017.11.16 03:35 | close | 1017 | 5.95 | 1.17883 | 0.00000 | 0.00000 | -277.21 | 29479.40 |
2036 | 2017.11.16 03:35 | close | 1018 | 4.30 | 1.17882 | 0.00000 | 0.00000 | 447.20 | 29926.60 |
2037 | 2017.11.16 23:01 | sell | 1019 | 5.99 | 1.17704 | 0.00000 | 0.00000 | ||
2038 | 2017.11.17 02:15 | sell | 1020 | 4.36 | 1.17827 | 0.00000 | 0.00000 | ||
2039 | 2017.11.17 03:24 | sell | 1021 | 3.04 | 1.17947 | 0.00000 | 0.00000 | ||
2040 | 2017.11.17 03:39 | sell | 1022 | 1.97 | 1.18067 | 0.00000 | 0.00000 | ||
2041 | 2017.11.17 04:28 | sell | 1023 | 1.11 | 1.18188 | 0.00000 | 0.00000 | ||
2042 | 2017.11.17 09:11 | close | 1019 | 5.99 | 1.18026 | 0.00000 | 0.00000 | -1906.20 | 28020.40 |
2043 | 2017.11.17 09:11 | close | 1021 | 3.04 | 1.18026 | 0.00000 | 0.00000 | -240.16 | 27780.24 |
2044 | 2017.11.17 09:11 | close | 1023 | 1.11 | 1.18026 | 0.00000 | 0.00000 | 179.82 | 27960.06 |
2045 | 2017.11.17 09:11 | close | 1020 | 4.36 | 1.18024 | 0.00000 | 0.00000 | -858.92 | 27101.14 |
2046 | 2017.11.17 09:11 | close | 1022 | 1.97 | 1.18021 | 0.00000 | 0.00000 | 90.62 | 27191.76 |
2047 | 2017.11.20 23:20 | sell | 1024 | 5.44 | 1.17316 | 0.00000 | 0.00000 | ||
2048 | 2017.11.21 02:40 | sell | 1025 | 3.97 | 1.17436 | 0.00000 | 0.00000 | ||
2049 | 2017.11.21 03:28 | close | 1024 | 5.44 | 1.17331 | 0.00000 | 0.00000 | -61.09 | 27130.67 |
2050 | 2017.11.21 03:28 | close | 1025 | 3.97 | 1.17329 | 0.00000 | 0.00000 | 424.79 | 27555.46 |
2051 | 2017.11.21 23:10 | sell | 1026 | 5.51 | 1.17395 | 0.00000 | 0.00000 | ||
2052 | 2017.11.22 00:08 | close | 1026 | 5.51 | 1.17350 | 0.00000 | 0.00000 | 268.72 | 27824.18 |
2053 | 2017.11.22 23:00 | sell | 1027 | 5.56 | 1.18202 | 0.00000 | 0.00000 | ||
2054 | 2017.11.23 01:59 | close | 1027 | 5.56 | 1.18141 | 0.00000 | 0.00000 | 402.04 | 28226.23 |
2055 | 2017.11.23 23:08 | sell | 1028 | 5.65 | 1.18520 | 0.00000 | 0.00000 | ||
2056 | 2017.11.23 23:34 | close | 1028 | 5.65 | 1.18458 | 0.00000 | 0.00000 | 350.30 | 28576.53 |
2057 | 2017.11.23 23:34 | buy | 1029 | 5.72 | 1.18458 | 0.00000 | 0.00000 | ||
2058 | 2017.11.24 00:30 | close | 1029 | 5.72 | 1.18519 | 0.00000 | 0.00000 | 288.69 | 28865.22 |
2059 | 2017.11.27 23:01 | sell | 1030 | 5.77 | 1.18999 | 0.00000 | 0.00000 | ||
2060 | 2017.11.28 00:00 | close | 1030 | 5.77 | 1.18955 | 0.00000 | 0.00000 | 275.63 | 29140.85 |
2061 | 2017.11.28 23:03 | sell | 1031 | 5.83 | 1.18447 | 0.00000 | 0.00000 | ||
2062 | 2017.11.28 23:59 | close | 1031 | 5.83 | 1.18387 | 0.00000 | 0.00000 | 349.80 | 29490.65 |
2063 | 2017.11.28 23:59 | buy | 1032 | 5.90 | 1.18387 | 0.00000 | 0.00000 | ||
2064 | 2017.11.29 00:06 | close | 1032 | 5.90 | 1.18450 | 0.00000 | 0.00000 | 309.57 | 29800.22 |
2065 | 2017.11.29 23:01 | sell | 1033 | 5.96 | 1.18557 | 0.00000 | 0.00000 | ||
2066 | 2017.11.29 23:25 | close | 1033 | 5.96 | 1.18496 | 0.00000 | 0.00000 | 363.56 | 30163.78 |
2067 | 2017.11.29 23:25 | buy | 1034 | 6.03 | 1.18496 | 0.00000 | 0.00000 | ||
2068 | 2017.11.30 02:33 | close | 1034 | 6.03 | 1.18557 | 0.00000 | 0.00000 | 177.34 | 30341.12 |
2069 | 2017.11.30 23:01 | sell | 1035 | 6.07 | 1.19027 | 0.00000 | 0.00000 | ||
2070 | 2017.12.01 00:20 | close | 1035 | 6.07 | 1.18966 | 0.00000 | 0.00000 | 393.15 | 30734.28 |
2071 | 2017.12.04 23:01 | sell | 1036 | 6.15 | 1.18584 | 0.00000 | 0.00000 | ||
2072 | 2017.12.05 01:33 | sell | 1037 | 4.49 | 1.18704 | 0.00000 | 0.00000 | ||
2073 | 2017.12.05 07:55 | close | 1036 | 6.15 | 1.18685 | 0.00000 | 0.00000 | -597.96 | 30136.31 |
2074 | 2017.12.05 07:55 | close | 1037 | 4.49 | 1.18686 | 0.00000 | 0.00000 | 80.82 | 30217.13 |
2075 | 2017.12.05 23:46 | sell | 1038 | 6.04 | 1.18257 | 0.00000 | 0.00000 | ||
2076 | 2017.12.06 02:42 | close | 1038 | 6.04 | 1.18195 | 0.00000 | 0.00000 | 397.25 | 30614.38 |
2077 | 2017.12.06 23:30 | sell | 1039 | 6.12 | 1.17944 | 0.00000 | 0.00000 | ||
2078 | 2017.12.07 01:18 | sell | 1040 | 4.48 | 1.18065 | 0.00000 | 0.00000 | ||
2079 | 2017.12.07 02:50 | close | 1039 | 6.12 | 1.17959 | 0.00000 | 0.00000 | -22.58 | 30591.80 |
2080 | 2017.12.07 02:50 | close | 1040 | 4.48 | 1.17960 | 0.00000 | 0.00000 | 470.40 | 31062.20 |
2081 | 2017.12.07 23:15 | buy | 1041 | 6.21 | 1.17732 | 0.00000 | 0.00000 | ||
2082 | 2017.12.08 06:56 | buy | 1042 | 4.52 | 1.17611 | 0.00000 | 0.00000 | ||
2083 | 2017.12.08 09:06 | buy | 1043 | 3.14 | 1.17490 | 0.00000 | 0.00000 | ||
2084 | 2017.12.08 10:27 | buy | 1044 | 2.03 | 1.17369 | 0.00000 | 0.00000 | ||
2085 | 2017.12.08 15:24 | close | 1041 | 6.21 | 1.17458 | 0.00000 | 0.00000 | -1766.93 | 29295.27 |
2086 | 2017.12.08 15:24 | close | 1043 | 3.14 | 1.17458 | 0.00000 | 0.00000 | -100.48 | 29194.79 |
2087 | 2017.12.08 15:24 | close | 1042 | 4.52 | 1.17459 | 0.00000 | 0.00000 | -687.04 | 28507.75 |
2088 | 2017.12.08 15:24 | close | 1044 | 2.03 | 1.17458 | 0.00000 | 0.00000 | 180.67 | 28688.42 |
2089 | 2017.12.11 23:05 | buy | 1045 | 5.74 | 1.17717 | 0.00000 | 0.00000 | ||
2090 | 2017.12.12 01:24 | close | 1045 | 5.74 | 1.17777 | 0.00000 | 0.00000 | 283.96 | 28972.38 |
2091 | 2017.12.12 23:02 | sell | 1046 | 5.79 | 1.17460 | 0.00000 | 0.00000 | ||
2092 | 2017.12.13 00:01 | close | 1046 | 5.79 | 1.17392 | 0.00000 | 0.00000 | 415.55 | 29387.93 |
2093 | 2017.12.13 23:20 | sell | 1047 | 5.88 | 1.18255 | 0.00000 | 0.00000 | ||
2094 | 2017.12.14 01:26 | sell | 1048 | 4.30 | 1.18375 | 0.00000 | 0.00000 | ||
2095 | 2017.12.14 07:30 | close | 1047 | 5.88 | 1.18296 | 0.00000 | 0.00000 | -174.58 | 29213.35 |
2096 | 2017.12.14 07:30 | close | 1048 | 4.30 | 1.18297 | 0.00000 | 0.00000 | 335.40 | 29548.75 |
2097 | 2017.12.14 23:00 | buy | 1049 | 5.91 | 1.17853 | 0.00000 | 0.00000 | ||
2098 | 2017.12.15 00:29 | buy | 1050 | 4.30 | 1.17732 | 0.00000 | 0.00000 | ||
2099 | 2017.12.15 02:40 | close | 1049 | 5.91 | 1.17837 | 0.00000 | 0.00000 | -156.79 | 29391.96 |
2100 | 2017.12.15 02:40 | close | 1050 | 4.30 | 1.17836 | 0.00000 | 0.00000 | 447.20 | 29839.16 |
2101 | 2017.12.18 23:22 | sell | 1051 | 5.97 | 1.17825 | 0.00000 | 0.00000 | ||
2102 | 2017.12.19 02:35 | close | 1051 | 5.97 | 1.17789 | 0.00000 | 0.00000 | 237.43 | 30076.58 |
2103 | 2017.12.19 23:21 | buy | 1052 | 6.02 | 1.18402 | 0.00000 | 0.00000 | ||
2104 | 2017.12.20 02:55 | close | 1052 | 6.02 | 1.18437 | 0.00000 | 0.00000 | 147.31 | 30223.89 |
2105 | 2017.12.20 23:09 | buy | 1053 | 6.04 | 1.18759 | 0.00000 | 0.00000 | ||
2106 | 2017.12.21 01:40 | close | 1053 | 6.04 | 1.18820 | 0.00000 | 0.00000 | 177.64 | 30401.53 |
2107 | 2017.12.21 23:20 | sell | 1054 | 6.08 | 1.18762 | 0.00000 | 0.00000 | ||
2108 | 2017.12.22 00:21 | close | 1054 | 6.08 | 1.18701 | 0.00000 | 0.00000 | 393.80 | 30795.33 |
2109 | 2017.12.25 23:00 | sell | 1055 | 6.16 | 1.18713 | 0.00000 | 0.00000 | ||
2110 | 2017.12.26 04:29 | close | 1055 | 6.16 | 1.18671 | 0.00000 | 0.00000 | 281.94 | 31077.27 |
2111 | 2017.12.26 23:16 | sell | 1056 | 6.22 | 1.18634 | 0.00000 | 0.00000 | ||
2112 | 2017.12.27 00:20 | sell | 1057 | 4.53 | 1.18757 | 0.00000 | 0.00000 | ||
2113 | 2017.12.27 02:46 | close | 1056 | 6.22 | 1.18651 | 0.00000 | 0.00000 | -82.29 | 30994.98 |
2114 | 2017.12.27 02:46 | close | 1057 | 4.53 | 1.18653 | 0.00000 | 0.00000 | 471.12 | 31466.10 |
2115 | 2017.12.27 23:08 | sell | 1058 | 6.29 | 1.19105 | 0.00000 | 0.00000 | ||
2116 | 2017.12.28 00:19 | sell | 1059 | 4.60 | 1.19226 | 0.00000 | 0.00000 | ||
2117 | 2017.12.28 01:53 | sell | 1060 | 3.20 | 1.19347 | 0.00000 | 0.00000 | ||
2118 | 2017.12.28 05:44 | close | 1058 | 6.29 | 1.19257 | 0.00000 | 0.00000 | -884.94 | 30581.16 |
2119 | 2017.12.28 05:44 | close | 1060 | 3.20 | 1.19257 | 0.00000 | 0.00000 | 288.00 | 30869.16 |
2120 | 2017.12.28 05:44 | close | 1059 | 4.60 | 1.19255 | 0.00000 | 0.00000 | -133.40 | 30735.76 |
2121 | 2017.12.28 23:04 | buy | 1061 | 6.15 | 1.19417 | 0.00000 | 0.00000 | ||
2122 | 2017.12.29 00:59 | close | 1061 | 6.15 | 1.19478 | 0.00000 | 0.00000 | 310.39 | 31046.15 |
2123 | 2018.01.02 23:03 | sell | 1062 | 6.21 | 1.20598 | 0.00000 | 0.00000 | ||
2124 | 2018.01.03 02:26 | close | 1062 | 6.21 | 1.20537 | 0.00000 | 0.00000 | 402.22 | 31448.38 |
2125 | 2018.01.03 23:00 | buy | 1063 | 6.29 | 1.20096 | 0.00000 | 0.00000 | ||
2126 | 2018.01.04 04:22 | close | 1063 | 6.29 | 1.20143 | 0.00000 | 0.00000 | 96.93 | 31545.30 |
2127 | 2018.01.04 23:11 | sell | 1064 | 6.31 | 1.20687 | 0.00000 | 0.00000 | ||
2128 | 2018.01.05 08:40 | close | 1064 | 6.31 | 1.20674 | 0.00000 | 0.00000 | 105.82 | 31651.12 |
2129 | 2018.01.08 23:00 | sell | 1065 | 6.33 | 1.19662 | 0.00000 | 0.00000 | ||
2130 | 2018.01.09 03:26 | close | 1065 | 6.33 | 1.19612 | 0.00000 | 0.00000 | 340.36 | 31991.49 |
2131 | 2018.01.09 23:00 | sell | 1066 | 6.40 | 1.19376 | 0.00000 | 0.00000 | ||
2132 | 2018.01.10 01:23 | close | 1066 | 6.40 | 1.19315 | 0.00000 | 0.00000 | 414.53 | 32406.02 |
2133 | 2018.01.10 23:24 | buy | 1067 | 6.48 | 1.19537 | 0.00000 | 0.00000 | ||
2134 | 2018.01.11 02:54 | close | 1067 | 6.48 | 1.19583 | 0.00000 | 0.00000 | 93.38 | 32499.39 |
2135 | 2018.01.11 23:00 | sell | 1068 | 6.50 | 1.20309 | 0.00000 | 0.00000 | ||
2136 | 2018.01.12 01:58 | sell | 1069 | 4.74 | 1.20430 | 0.00000 | 0.00000 | ||
2137 | 2018.01.12 02:09 | sell | 1070 | 3.30 | 1.20550 | 0.00000 | 0.00000 | ||
2138 | 2018.01.12 07:51 | close | 1068 | 6.50 | 1.20413 | 0.00000 | 0.00000 | -651.50 | 31847.90 |
2139 | 2018.01.12 07:51 | close | 1070 | 3.30 | 1.20413 | 0.00000 | 0.00000 | 452.10 | 32300.00 |
2140 | 2018.01.12 07:51 | close | 1069 | 4.74 | 1.20411 | 0.00000 | 0.00000 | 90.06 | 32390.06 |
2141 | 2018.01.15 23:46 | buy | 1071 | 6.48 | 1.22633 | 0.00000 | 0.00000 | ||
2142 | 2018.01.16 01:27 | close | 1071 | 6.48 | 1.22695 | 0.00000 | 0.00000 | 333.53 | 32723.58 |
2143 | 2018.01.16 23:00 | buy | 1072 | 6.54 | 1.22644 | 0.00000 | 0.00000 | ||
2144 | 2018.01.17 01:37 | close | 1072 | 6.54 | 1.22706 | 0.00000 | 0.00000 | 336.61 | 33060.20 |
2145 | 2018.01.17 23:01 | buy | 1073 | 6.61 | 1.22078 | 0.00000 | 0.00000 | ||
2146 | 2018.01.17 23:07 | close | 1073 | 6.61 | 1.22139 | 0.00000 | 0.00000 | 403.21 | 33463.41 |
2147 | 2018.01.17 23:21 | buy | 1074 | 6.69 | 1.22061 | 0.00000 | 0.00000 | ||
2148 | 2018.01.18 00:00 | buy | 1075 | 4.69 | 1.21832 | 0.00000 | 0.00000 | ||
2149 | 2018.01.18 00:47 | buy | 1076 | 3.26 | 1.21711 | 0.00000 | 0.00000 | ||
2150 | 2018.01.18 02:03 | close | 1074 | 6.69 | 1.21938 | 0.00000 | 0.00000 | -1034.21 | 32429.20 |
2151 | 2018.01.18 02:03 | close | 1076 | 3.26 | 1.21938 | 0.00000 | 0.00000 | 740.02 | 33169.22 |
2152 | 2018.01.18 02:03 | close | 1075 | 4.69 | 1.21940 | 0.00000 | 0.00000 | 506.52 | 33675.74 |
2153 | 2018.01.18 23:00 | sell | 1077 | 6.74 | 1.22385 | 0.00000 | 0.00000 | ||
2154 | 2018.01.19 01:51 | close | 1077 | 6.74 | 1.22322 | 0.00000 | 0.00000 | 450.03 | 34125.77 |
2155 | 2018.01.22 23:32 | sell | 1078 | 6.83 | 1.22580 | 0.00000 | 0.00000 | ||
2156 | 2018.01.23 02:37 | sell | 1079 | 4.98 | 1.22700 | 0.00000 | 0.00000 | ||
2157 | 2018.01.23 04:15 | close | 1078 | 6.83 | 1.22595 | 0.00000 | 0.00000 | -76.70 | 34049.07 |
2158 | 2018.01.23 04:15 | close | 1079 | 4.98 | 1.22593 | 0.00000 | 0.00000 | 532.86 | 34581.93 |
2159 | 2018.01.23 23:04 | sell | 1080 | 6.92 | 1.22949 | 0.00000 | 0.00000 | ||
2160 | 2018.01.24 01:38 | sell | 1081 | 5.05 | 1.23069 | 0.00000 | 0.00000 | ||
2161 | 2018.01.24 02:44 | close | 1080 | 6.92 | 1.22963 | 0.00000 | 0.00000 | -70.79 | 34511.14 |
2162 | 2018.01.24 02:44 | close | 1081 | 5.05 | 1.22962 | 0.00000 | 0.00000 | 540.35 | 35051.49 |
2163 | 2018.01.24 23:09 | sell | 1082 | 7.01 | 1.24017 | 0.00000 | 0.00000 | ||
2164 | 2018.01.25 01:14 | close | 1082 | 7.01 | 1.23956 | 0.00000 | 0.00000 | 506.89 | 35558.38 |
2165 | 2018.01.25 23:00 | sell | 1083 | 7.11 | 1.24117 | 0.00000 | 0.00000 | ||
2166 | 2018.01.25 23:30 | close | 1083 | 7.11 | 1.24056 | 0.00000 | 0.00000 | 433.71 | 35992.09 |
2167 | 2018.01.25 23:41 | buy | 1084 | 7.20 | 1.23913 | 0.00000 | 0.00000 | ||
2168 | 2018.01.25 23:46 | close | 1084 | 7.20 | 1.23975 | 0.00000 | 0.00000 | 446.40 | 36438.49 |
2169 | 2018.01.29 23:00 | buy | 1085 | 7.29 | 1.23804 | 0.00000 | 0.00000 | ||
2170 | 2018.01.30 02:43 | buy | 1086 | 5.30 | 1.23683 | 0.00000 | 0.00000 | ||
2171 | 2018.01.30 03:06 | close | 1085 | 7.29 | 1.23788 | 0.00000 | 0.00000 | -193.40 | 36245.09 |
2172 | 2018.01.30 03:06 | close | 1086 | 5.30 | 1.23789 | 0.00000 | 0.00000 | 561.80 | 36806.89 |
2173 | 2018.01.30 23:00 | buy | 1087 | 7.36 | 1.23932 | 0.00000 | 0.00000 | ||
2174 | 2018.01.30 23:34 | close | 1087 | 7.36 | 1.23993 | 0.00000 | 0.00000 | 448.96 | 37255.85 |
2175 | 2018.01.30 23:34 | sell | 1088 | 7.45 | 1.23993 | 0.00000 | 0.00000 | ||
2176 | 2018.01.31 01:53 | sell | 1089 | 5.44 | 1.24115 | 0.00000 | 0.00000 | ||
2177 | 2018.01.31 02:32 | sell | 1090 | 3.78 | 1.24236 | 0.00000 | 0.00000 | ||
2178 | 2018.01.31 03:10 | close | 1088 | 7.45 | 1.24061 | 0.00000 | 0.00000 | -478.51 | 36777.33 |
2179 | 2018.01.31 03:10 | close | 1090 | 3.78 | 1.24061 | 0.00000 | 0.00000 | 661.50 | 37438.83 |
2180 | 2018.01.31 03:11 | close | 1089 | 5.44 | 1.24032 | 0.00000 | 0.00000 | 451.52 | 37890.35 |
2181 | 2018.01.31 23:00 | sell | 1091 | 7.58 | 1.24165 | 0.00000 | 0.00000 | ||
2182 | 2018.01.31 23:31 | close | 1091 | 7.58 | 1.24102 | 0.00000 | 0.00000 | 477.54 | 38367.89 |
2183 | 2018.01.31 23:45 | sell | 1092 | 7.67 | 1.24131 | 0.00000 | 0.00000 | ||
2184 | 2018.02.01 00:01 | close | 1092 | 7.67 | 1.24069 | 0.00000 | 0.00000 | 562.29 | 38930.18 |
2185 | 2018.02.01 23:30 | buy | 1093 | 7.79 | 1.25071 | 0.00000 | 0.00000 | ||
2186 | 2018.02.01 23:34 | close | 1093 | 7.79 | 1.25132 | 0.00000 | 0.00000 | 475.19 | 39405.37 |
2187 | 2018.02.01 23:41 | buy | 1094 | 7.88 | 1.25070 | 0.00000 | 0.00000 | ||
2188 | 2018.02.02 01:53 | close | 1094 | 7.88 | 1.25133 | 0.00000 | 0.00000 | 413.46 | 39818.83 |
2189 | 2018.02.05 23:00 | buy | 1095 | 7.96 | 1.23874 | 0.00000 | 0.00000 | ||
2190 | 2018.02.05 23:08 | close | 1095 | 7.96 | 1.23936 | 0.00000 | 0.00000 | 493.52 | 40312.35 |
2191 | 2018.02.05 23:09 | buy | 1096 | 8.06 | 1.23874 | 0.00000 | 0.00000 | ||
2192 | 2018.02.05 23:14 | close | 1096 | 8.06 | 1.23935 | 0.00000 | 0.00000 | 491.66 | 40804.01 |
2193 | 2018.02.05 23:23 | sell | 1097 | 8.16 | 1.23940 | 0.00000 | 0.00000 | ||
2194 | 2018.02.05 23:27 | close | 1097 | 8.16 | 1.23877 | 0.00000 | 0.00000 | 514.08 | 41318.09 |
2195 | 2018.02.05 23:40 | buy | 1098 | 8.26 | 1.23824 | 0.00000 | 0.00000 | ||
2196 | 2018.02.05 23:44 | close | 1098 | 8.26 | 1.23885 | 0.00000 | 0.00000 | 503.86 | 41821.95 |
2197 | 2018.02.05 23:47 | buy | 1099 | 8.36 | 1.23823 | 0.00000 | 0.00000 | ||
2198 | 2018.02.06 00:00 | buy | 1100 | 5.99 | 1.23645 | 0.00000 | 0.00000 | ||
2199 | 2018.02.06 00:21 | close | 1099 | 8.36 | 1.23784 | 0.00000 | 0.00000 | -414.07 | 41407.88 |
2200 | 2018.02.06 00:21 | close | 1100 | 5.99 | 1.23783 | 0.00000 | 0.00000 | 826.62 | 42234.50 |
2201 | 2018.02.06 23:07 | sell | 1101 | 8.45 | 1.23746 | 0.00000 | 0.00000 | ||
2202 | 2018.02.07 02:49 | sell | 1102 | 6.16 | 1.23867 | 0.00000 | 0.00000 | ||
2203 | 2018.02.07 08:14 | close | 1101 | 8.45 | 1.23774 | 0.00000 | 0.00000 | -204.74 | 42029.76 |
2204 | 2018.02.07 08:14 | close | 1102 | 6.16 | 1.23775 | 0.00000 | 0.00000 | 566.72 | 42596.48 |
2205 | 2018.02.07 23:07 | sell | 1103 | 8.52 | 1.22647 | 0.00000 | 0.00000 | ||
2206 | 2018.02.08 00:00 | close | 1103 | 8.52 | 1.22581 | 0.00000 | 0.00000 | 658.68 | 43255.16 |
2207 | 2018.02.08 23:18 | buy | 1104 | 8.65 | 1.22416 | 0.00000 | 0.00000 | ||
2208 | 2018.02.08 23:23 | close | 1104 | 8.65 | 1.22477 | 0.00000 | 0.00000 | 527.65 | 43782.81 |
2209 | 2018.02.08 23:23 | sell | 1105 | 8.76 | 1.22477 | 0.00000 | 0.00000 | ||
2210 | 2018.02.09 01:23 | sell | 1106 | 6.39 | 1.22598 | 0.00000 | 0.00000 | ||
2211 | 2018.02.09 02:33 | close | 1105 | 8.76 | 1.22492 | 0.00000 | 0.00000 | -98.37 | 43684.44 |
2212 | 2018.02.09 02:33 | close | 1106 | 6.39 | 1.22490 | 0.00000 | 0.00000 | 690.12 | 44374.56 |
2213 | 2018.02.12 23:10 | sell | 1107 | 8.87 | 1.22940 | 0.00000 | 0.00000 | ||
2214 | 2018.02.13 00:01 | close | 1107 | 8.87 | 1.22875 | 0.00000 | 0.00000 | 609.99 | 44984.55 |
2215 | 2018.02.13 23:00 | sell | 1108 | 9.00 | 1.23588 | 0.00000 | 0.00000 | ||
2216 | 2018.02.13 23:26 | close | 1108 | 9.00 | 1.23523 | 0.00000 | 0.00000 | 585.00 | 45569.55 |
2217 | 2018.02.13 23:26 | buy | 1109 | 9.11 | 1.23523 | 0.00000 | 0.00000 | ||
2218 | 2018.02.14 02:41 | close | 1109 | 9.11 | 1.23584 | 0.00000 | 0.00000 | 459.78 | 46029.33 |
2219 | 2018.02.14 23:00 | sell | 1110 | 9.21 | 1.24636 | 0.00000 | 0.00000 | ||
2220 | 2018.02.14 23:03 | close | 1110 | 9.21 | 1.24575 | 0.00000 | 0.00000 | 561.81 | 46591.14 |
2221 | 2018.02.15 23:26 | buy | 1111 | 9.32 | 1.24958 | 0.00000 | 0.00000 | ||
2222 | 2018.02.15 23:50 | close | 1111 | 9.32 | 1.25021 | 0.00000 | 0.00000 | 587.16 | 47178.30 |
2223 | 2018.02.15 23:50 | sell | 1112 | 9.44 | 1.25021 | 0.00000 | 0.00000 | ||
2224 | 2018.02.16 01:03 | close | 1112 | 9.44 | 1.24959 | 0.00000 | 0.00000 | 620.87 | 47799.17 |
2225 | 2018.02.19 23:16 | sell | 1113 | 9.56 | 1.24059 | 0.00000 | 0.00000 | ||
2226 | 2018.02.20 00:00 | close | 1113 | 9.56 | 1.24018 | 0.00000 | 0.00000 | 428.00 | 48227.17 |
2227 | 2018.02.20 23:21 | sell | 1114 | 9.65 | 1.23360 | 0.00000 | 0.00000 | ||
2228 | 2018.02.21 01:13 | close | 1114 | 9.65 | 1.23298 | 0.00000 | 0.00000 | 634.68 | 48861.85 |
2229 | 2018.02.21 23:00 | sell | 1115 | 9.77 | 1.22928 | 0.00000 | 0.00000 | ||
2230 | 2018.02.21 23:19 | close | 1115 | 9.77 | 1.22866 | 0.00000 | 0.00000 | 605.74 | 49467.59 |
2231 | 2018.02.21 23:40 | sell | 1116 | 9.89 | 1.22898 | 0.00000 | 0.00000 | ||
2232 | 2018.02.21 23:56 | close | 1116 | 9.89 | 1.22837 | 0.00000 | 0.00000 | 603.29 | 50070.88 |
2233 | 2018.02.21 23:57 | buy | 1117 | 10.01 | 1.22830 | 0.00000 | 0.00000 | ||
2234 | 2018.02.22 02:05 | buy | 1118 | 7.24 | 1.22709 | 0.00000 | 0.00000 | ||
2235 | 2018.02.22 03:35 | close | 1117 | 10.01 | 1.22815 | 0.00000 | 0.00000 | -466.37 | 49604.51 |
2236 | 2018.02.22 03:35 | close | 1118 | 7.24 | 1.22816 | 0.00000 | 0.00000 | 774.68 | 50379.19 |
2237 | 2018.02.22 23:01 | sell | 1119 | 10.08 | 1.23268 | 0.00000 | 0.00000 | ||
2238 | 2018.02.23 03:14 | close | 1119 | 10.08 | 1.23208 | 0.00000 | 0.00000 | 642.80 | 51021.99 |
2239 | 2018.02.26 23:01 | sell | 1120 | 10.20 | 1.23128 | 0.00000 | 0.00000 | ||
2240 | 2018.02.27 02:03 | sell | 1121 | 7.45 | 1.23249 | 0.00000 | 0.00000 | ||
2241 | 2018.02.27 04:01 | sell | 1122 | 5.18 | 1.23370 | 0.00000 | 0.00000 | ||
2242 | 2018.02.27 08:06 | close | 1120 | 10.20 | 1.23207 | 0.00000 | 0.00000 | -767.35 | 50254.65 |
2243 | 2018.02.27 08:06 | close | 1122 | 5.18 | 1.23207 | 0.00000 | 0.00000 | 844.34 | 51098.99 |
2244 | 2018.02.27 08:06 | close | 1121 | 7.45 | 1.23208 | 0.00000 | 0.00000 | 305.45 | 51404.44 |
2245 | 2018.02.27 23:00 | buy | 1123 | 10.28 | 1.22284 | 0.00000 | 0.00000 | ||
2246 | 2018.02.28 00:59 | close | 1123 | 10.28 | 1.22345 | 0.00000 | 0.00000 | 518.83 | 51923.27 |
2247 | 2018.02.28 23:48 | buy | 1124 | 10.38 | 1.21948 | 0.00000 | 0.00000 | ||
2248 | 2018.02.28 23:59 | close at stop | 1124 | 10.38 | 1.21916 | 0.00000 | 0.00000 | -332.16 | 51591.11 |