Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2016.01.04 00:00 - 2018.02.02 23:45 (2016.01.01 - 2018.02.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Risk=0; Lot=0; autoprofit=true; autoprofit_value=0; _="SETTING JARVIS-II FX EA 2.0.3"; GMT=2; loss_value=true; loss_value_=60; Max_Spread=10; MagicNumber=696969; | ||||
Bars in test | 53023 | Ticks modelled | 48737993 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | ||||
Initial deposit | 500.00 | Spread | 2 | ||
Total net profit | 27787.79 | Gross profit | 45964.60 | Gross loss | -18176.81 |
Profit factor | 2.53 | Expected payoff | 39.47 | ||
Absolute drawdown | 112.52 | Maximal drawdown | 5758.43 (41.00%) | Relative drawdown | 46.47% (536.07) |
Total trades | 704 | Short positions (won %) | 468 (77.14%) | Long positions (won %) | 236 (79.66%) |
Profit trades (% of total) | 549 (77.98%) | Loss trades (% of total) | 155 (22.02%) | ||
Largest | profit trade | 744.98 | loss trade | -1326.60 | |
Average | profit trade | 83.72 | loss trade | -117.27 | |
Maximum | consecutive wins (profit in money) | 23 (3881.67) | consecutive losses (loss in money) | 4 (-369.57) | |
Maximal | consecutive profit (count of wins) | 3881.67 (23) | consecutive loss (count of losses) | -1927.84 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.04 23:13 | sell | 1 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
2 | 2016.01.05 01:02 | close | 1 | 0.10 | 1.08266 | 0.00000 | 0.00000 | 6.18 | 506.18 |
3 | 2016.01.05 23:30 | sell | 2 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
4 | 2016.01.06 00:00 | close | 2 | 0.10 | 1.07428 | 0.00000 | 0.00000 | 6.38 | 512.56 |
5 | 2016.01.06 23:00 | sell | 3 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
6 | 2016.01.06 23:56 | close | 3 | 0.10 | 1.07809 | 0.00000 | 0.00000 | 6.20 | 518.76 |
7 | 2016.01.06 23:56 | buy | 4 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
8 | 2016.01.07 03:16 | close | 4 | 0.10 | 1.07864 | 0.00000 | 0.00000 | 4.32 | 523.08 |
9 | 2016.01.07 23:00 | sell | 5 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
10 | 2016.01.07 23:47 | close | 5 | 0.10 | 1.09298 | 0.00000 | 0.00000 | 6.30 | 529.38 |
11 | 2016.01.11 23:04 | sell | 6 | 0.11 | 1.08553 | 0.00000 | 0.00000 | ||
12 | 2016.01.12 03:02 | close | 6 | 0.11 | 1.08500 | 0.00000 | 0.00000 | 5.92 | 535.30 |
13 | 2016.01.12 23:15 | sell | 7 | 0.11 | 1.08552 | 0.00000 | 0.00000 | ||
14 | 2016.01.13 00:34 | close | 7 | 0.11 | 1.08493 | 0.00000 | 0.00000 | 6.58 | 541.87 |
15 | 2016.01.13 23:00 | sell | 8 | 0.11 | 1.08824 | 0.00000 | 0.00000 | ||
16 | 2016.01.13 23:44 | close | 8 | 0.11 | 1.08764 | 0.00000 | 0.00000 | 6.60 | 548.47 |
17 | 2016.01.14 23:26 | sell | 9 | 0.11 | 1.08641 | 0.00000 | 0.00000 | ||
18 | 2016.01.15 01:24 | close | 9 | 0.11 | 1.08581 | 0.00000 | 0.00000 | 6.69 | 555.16 |
19 | 2016.01.18 23:00 | sell | 10 | 0.11 | 1.08985 | 0.00000 | 0.00000 | ||
20 | 2016.01.18 23:49 | close | 10 | 0.11 | 1.08920 | 0.00000 | 0.00000 | 7.15 | 562.31 |
21 | 2016.01.18 23:49 | buy | 11 | 0.11 | 1.08920 | 0.00000 | 0.00000 | ||
22 | 2016.01.19 04:19 | close | 11 | 0.11 | 1.08970 | 0.00000 | 0.00000 | 4.74 | 567.05 |
23 | 2016.01.19 23:16 | sell | 12 | 0.11 | 1.09122 | 0.00000 | 0.00000 | ||
24 | 2016.01.20 00:00 | close | 12 | 0.11 | 1.09053 | 0.00000 | 0.00000 | 7.68 | 574.72 |
25 | 2016.01.20 23:00 | sell | 13 | 0.11 | 1.08917 | 0.00000 | 0.00000 | ||
26 | 2016.01.21 01:29 | close | 13 | 0.11 | 1.08854 | 0.00000 | 0.00000 | 7.19 | 581.92 |
27 | 2016.01.21 23:17 | sell | 14 | 0.12 | 1.08875 | 0.00000 | 0.00000 | ||
28 | 2016.01.21 23:22 | close | 14 | 0.12 | 1.08815 | 0.00000 | 0.00000 | 7.20 | 589.12 |
29 | 2016.01.21 23:27 | buy | 15 | 0.12 | 1.08747 | 0.00000 | 0.00000 | ||
30 | 2016.01.22 01:50 | buy | 16 | 0.11 | 1.08627 | 0.00000 | 0.00000 | ||
31 | 2016.01.22 02:27 | buy | 17 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
32 | 2016.01.22 04:25 | buy | 18 | 0.09 | 1.08386 | 0.00000 | 0.00000 | ||
33 | 2016.01.22 09:00 | buy | 19 | 0.07 | 1.08265 | 0.00000 | 0.00000 | ||
34 | 2016.01.22 09:31 | buy | 20 | 0.06 | 1.08145 | 0.00000 | 0.00000 | ||
35 | 2016.01.22 10:39 | close | 15 | 0.12 | 1.08425 | 0.00000 | 0.00000 | -39.47 | 549.64 |
36 | 2016.01.22 10:39 | close | 17 | 0.10 | 1.08425 | 0.00000 | 0.00000 | -8.10 | 541.54 |
37 | 2016.01.22 10:39 | close | 19 | 0.07 | 1.08425 | 0.00000 | 0.00000 | 11.20 | 552.74 |
38 | 2016.01.22 10:39 | close | 16 | 0.11 | 1.08426 | 0.00000 | 0.00000 | -22.11 | 530.63 |
39 | 2016.01.22 10:39 | close | 20 | 0.06 | 1.08426 | 0.00000 | 0.00000 | 16.86 | 547.49 |
40 | 2016.01.22 10:39 | close | 18 | 0.09 | 1.08427 | 0.00000 | 0.00000 | 3.69 | 551.18 |
41 | 2016.01.25 23:00 | sell | 21 | 0.11 | 1.08563 | 0.00000 | 0.00000 | ||
42 | 2016.01.25 23:07 | close | 21 | 0.11 | 1.08502 | 0.00000 | 0.00000 | 6.71 | 557.89 |
43 | 2016.01.25 23:31 | sell | 22 | 0.11 | 1.08502 | 0.00000 | 0.00000 | ||
44 | 2016.01.26 02:41 | close | 22 | 0.11 | 1.08441 | 0.00000 | 0.00000 | 6.80 | 564.69 |
45 | 2016.01.26 23:31 | sell | 23 | 0.11 | 1.08585 | 0.00000 | 0.00000 | ||
46 | 2016.01.27 01:08 | sell | 24 | 0.11 | 1.08705 | 0.00000 | 0.00000 | ||
47 | 2016.01.27 01:48 | close | 23 | 0.11 | 1.08614 | 0.00000 | 0.00000 | -3.10 | 561.59 |
48 | 2016.01.27 01:49 | close | 24 | 0.11 | 1.08613 | 0.00000 | 0.00000 | 10.12 | 571.71 |
49 | 2016.01.27 23:00 | buy | 25 | 0.11 | 1.08911 | 0.00000 | 0.00000 | ||
50 | 2016.01.28 00:23 | close | 25 | 0.11 | 1.08974 | 0.00000 | 0.00000 | 4.64 | 576.35 |
51 | 2016.01.28 23:19 | sell | 26 | 0.12 | 1.09445 | 0.00000 | 0.00000 | ||
52 | 2016.01.28 23:27 | close | 26 | 0.12 | 1.09386 | 0.00000 | 0.00000 | 7.08 | 583.43 |
53 | 2016.01.28 23:27 | buy | 27 | 0.12 | 1.09386 | 0.00000 | 0.00000 | ||
54 | 2016.01.29 05:16 | buy | 28 | 0.11 | 1.09265 | 0.00000 | 0.00000 | ||
55 | 2016.01.29 05:39 | buy | 29 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
56 | 2016.01.29 05:40 | buy | 30 | 0.09 | 1.09023 | 0.00000 | 0.00000 | ||
57 | 2016.01.29 05:40 | buy | 31 | 0.07 | 1.08901 | 0.00000 | 0.00000 | ||
58 | 2016.01.29 05:57 | close | 27 | 0.12 | 1.09188 | 0.00000 | 0.00000 | -24.59 | 558.84 |
59 | 2016.01.29 05:57 | close | 29 | 0.10 | 1.09188 | 0.00000 | 0.00000 | 4.30 | 563.14 |
60 | 2016.01.29 05:57 | close | 31 | 0.07 | 1.09188 | 0.00000 | 0.00000 | 20.09 | 583.23 |
61 | 2016.01.29 05:58 | close | 28 | 0.11 | 1.09192 | 0.00000 | 0.00000 | -8.03 | 575.20 |
62 | 2016.01.29 05:58 | close | 30 | 0.09 | 1.09193 | 0.00000 | 0.00000 | 15.30 | 590.50 |
63 | 2016.02.01 23:00 | buy | 32 | 0.12 | 1.08911 | 0.00000 | 0.00000 | ||
64 | 2016.02.02 01:49 | close | 32 | 0.12 | 1.08971 | 0.00000 | 0.00000 | 6.37 | 596.87 |
65 | 2016.02.02 23:34 | sell | 33 | 0.12 | 1.09175 | 0.00000 | 0.00000 | ||
66 | 2016.02.03 03:17 | sell | 34 | 0.11 | 1.09295 | 0.00000 | 0.00000 | ||
67 | 2016.02.03 04:33 | close | 33 | 0.12 | 1.09201 | 0.00000 | 0.00000 | -3.03 | 593.84 |
68 | 2016.02.03 04:33 | close | 34 | 0.11 | 1.09200 | 0.00000 | 0.00000 | 10.45 | 604.29 |
69 | 2016.02.03 23:04 | sell | 35 | 0.12 | 1.11129 | 0.00000 | 0.00000 | ||
70 | 2016.02.03 23:05 | close | 35 | 0.12 | 1.11068 | 0.00000 | 0.00000 | 7.32 | 611.61 |
71 | 2016.02.03 23:45 | sell | 36 | 0.12 | 1.11103 | 0.00000 | 0.00000 | ||
72 | 2016.02.03 23:59 | close | 36 | 0.12 | 1.11041 | 0.00000 | 0.00000 | 7.44 | 619.05 |
73 | 2016.02.04 23:01 | sell | 37 | 0.12 | 1.12072 | 0.00000 | 0.00000 | ||
74 | 2016.02.05 00:26 | close | 37 | 0.12 | 1.12009 | 0.00000 | 0.00000 | 7.65 | 626.71 |
75 | 2016.02.08 23:01 | buy | 38 | 0.13 | 1.11871 | 0.00000 | 0.00000 | ||
76 | 2016.02.08 23:10 | close | 38 | 0.13 | 1.11930 | 0.00000 | 0.00000 | 7.67 | 634.38 |
77 | 2016.02.08 23:12 | sell | 39 | 0.13 | 1.11963 | 0.00000 | 0.00000 | ||
78 | 2016.02.09 01:45 | close | 39 | 0.13 | 1.11904 | 0.00000 | 0.00000 | 7.77 | 642.15 |
79 | 2016.02.09 23:15 | sell | 40 | 0.13 | 1.12942 | 0.00000 | 0.00000 | ||
80 | 2016.02.10 00:02 | close | 40 | 0.13 | 1.12882 | 0.00000 | 0.00000 | 7.90 | 650.05 |
81 | 2016.02.10 23:01 | sell | 41 | 0.13 | 1.12960 | 0.00000 | 0.00000 | ||
82 | 2016.02.10 23:12 | close | 41 | 0.13 | 1.12899 | 0.00000 | 0.00000 | 7.93 | 657.98 |
83 | 2016.02.10 23:40 | sell | 42 | 0.13 | 1.12919 | 0.00000 | 0.00000 | ||
84 | 2016.02.11 00:04 | close | 42 | 0.13 | 1.12852 | 0.00000 | 0.00000 | 9.02 | 667.00 |
85 | 2016.02.11 23:21 | buy | 43 | 0.13 | 1.13179 | 0.00000 | 0.00000 | ||
86 | 2016.02.11 23:31 | close | 43 | 0.13 | 1.13242 | 0.00000 | 0.00000 | 8.19 | 675.19 |
87 | 2016.02.11 23:31 | sell | 44 | 0.14 | 1.13242 | 0.00000 | 0.00000 | ||
88 | 2016.02.12 00:00 | close | 44 | 0.14 | 1.13181 | 0.00000 | 0.00000 | 8.65 | 683.84 |
89 | 2016.02.15 23:00 | sell | 45 | 0.14 | 1.11526 | 0.00000 | 0.00000 | ||
90 | 2016.02.16 01:02 | sell | 46 | 0.13 | 1.11646 | 0.00000 | 0.00000 | ||
91 | 2016.02.16 01:58 | sell | 47 | 0.11 | 1.11766 | 0.00000 | 0.00000 | ||
92 | 2016.02.16 02:35 | close | 45 | 0.14 | 1.11614 | 0.00000 | 0.00000 | -12.21 | 671.63 |
93 | 2016.02.16 02:35 | close | 47 | 0.11 | 1.11614 | 0.00000 | 0.00000 | 16.72 | 688.35 |
94 | 2016.02.16 02:46 | close | 46 | 0.13 | 1.11582 | 0.00000 | 0.00000 | 8.32 | 696.67 |
95 | 2016.02.16 23:07 | buy | 48 | 0.14 | 1.11374 | 0.00000 | 0.00000 | ||
96 | 2016.02.16 23:46 | close | 48 | 0.14 | 1.11434 | 0.00000 | 0.00000 | 8.40 | 705.07 |
97 | 2016.02.16 23:46 | sell | 49 | 0.14 | 1.11434 | 0.00000 | 0.00000 | ||
98 | 2016.02.17 00:54 | close | 49 | 0.14 | 1.11373 | 0.00000 | 0.00000 | 8.65 | 713.72 |
99 | 2016.02.17 23:19 | buy | 50 | 0.14 | 1.11263 | 0.00000 | 0.00000 | ||
100 | 2016.02.18 02:49 | close | 50 | 0.14 | 1.11325 | 0.00000 | 0.00000 | 5.77 | 719.49 |
101 | 2016.02.18 23:18 | sell | 51 | 0.14 | 1.10979 | 0.00000 | 0.00000 | ||
102 | 2016.02.19 00:09 | sell | 52 | 0.13 | 1.11100 | 0.00000 | 0.00000 | ||
103 | 2016.02.19 00:12 | close | 51 | 0.14 | 1.11004 | 0.00000 | 0.00000 | -3.39 | 716.10 |
104 | 2016.02.19 00:12 | close | 52 | 0.13 | 1.11007 | 0.00000 | 0.00000 | 12.09 | 728.19 |
105 | 2016.02.22 23:13 | sell | 53 | 0.15 | 1.10300 | 0.00000 | 0.00000 | ||
106 | 2016.02.23 00:57 | close | 53 | 0.15 | 1.10241 | 0.00000 | 0.00000 | 8.97 | 737.16 |
107 | 2016.02.23 23:16 | sell | 54 | 0.15 | 1.10177 | 0.00000 | 0.00000 | ||
108 | 2016.02.24 02:55 | close | 54 | 0.15 | 1.10118 | 0.00000 | 0.00000 | 8.97 | 746.13 |
109 | 2016.02.24 23:52 | sell | 55 | 0.15 | 1.10103 | 0.00000 | 0.00000 | ||
110 | 2016.02.25 03:53 | sell | 56 | 0.14 | 1.10223 | 0.00000 | 0.00000 | ||
111 | 2016.02.25 08:00 | sell | 57 | 0.13 | 1.10344 | 0.00000 | 0.00000 | ||
112 | 2016.02.25 09:32 | close | 55 | 0.15 | 1.10196 | 0.00000 | 0.00000 | -13.59 | 732.53 |
113 | 2016.02.25 09:32 | close | 57 | 0.13 | 1.10196 | 0.00000 | 0.00000 | 19.24 | 751.77 |
114 | 2016.02.25 09:34 | close | 56 | 0.14 | 1.10176 | 0.00000 | 0.00000 | 6.58 | 758.35 |
115 | 2016.02.25 23:00 | buy | 58 | 0.15 | 1.10246 | 0.00000 | 0.00000 | ||
116 | 2016.02.26 02:05 | close | 58 | 0.15 | 1.10307 | 0.00000 | 0.00000 | 8.11 | 766.47 |
117 | 2016.02.29 23:26 | buy | 59 | 0.15 | 1.08746 | 0.00000 | 0.00000 | ||
118 | 2016.03.01 00:28 | close | 59 | 0.15 | 1.08808 | 0.00000 | 0.00000 | 8.26 | 774.73 |
119 | 2016.03.01 23:15 | sell | 60 | 0.15 | 1.08693 | 0.00000 | 0.00000 | ||
120 | 2016.03.02 00:23 | close | 60 | 0.15 | 1.08630 | 0.00000 | 0.00000 | 9.57 | 784.29 |
121 | 2016.03.02 23:04 | sell | 61 | 0.16 | 1.08688 | 0.00000 | 0.00000 | ||
122 | 2016.03.03 04:35 | close | 61 | 0.16 | 1.08634 | 0.00000 | 0.00000 | 9.02 | 793.31 |
123 | 2016.03.03 23:35 | sell | 62 | 0.16 | 1.09622 | 0.00000 | 0.00000 | ||
124 | 2016.03.03 23:55 | close | 62 | 0.16 | 1.09562 | 0.00000 | 0.00000 | 9.60 | 802.91 |
125 | 2016.03.03 23:55 | buy | 63 | 0.16 | 1.09562 | 0.00000 | 0.00000 | ||
126 | 2016.03.04 02:00 | buy | 64 | 0.15 | 1.09441 | 0.00000 | 0.00000 | ||
127 | 2016.03.04 02:54 | close | 63 | 0.16 | 1.09535 | 0.00000 | 0.00000 | -5.43 | 797.48 |
128 | 2016.03.04 02:54 | close | 64 | 0.15 | 1.09534 | 0.00000 | 0.00000 | 13.95 | 811.43 |
129 | 2016.03.07 23:09 | sell | 65 | 0.16 | 1.10151 | 0.00000 | 0.00000 | ||
130 | 2016.03.08 04:02 | sell | 66 | 0.15 | 1.10271 | 0.00000 | 0.00000 | ||
131 | 2016.03.08 05:59 | close | 65 | 0.16 | 1.10177 | 0.00000 | 0.00000 | -4.03 | 807.40 |
132 | 2016.03.08 05:59 | close | 66 | 0.15 | 1.10176 | 0.00000 | 0.00000 | 14.25 | 821.65 |
133 | 2016.03.08 23:24 | sell | 67 | 0.16 | 1.10075 | 0.00000 | 0.00000 | ||
134 | 2016.03.09 01:25 | close | 67 | 0.16 | 1.10013 | 0.00000 | 0.00000 | 10.05 | 831.70 |
135 | 2016.03.09 23:58 | buy | 68 | 0.17 | 1.09997 | 0.00000 | 0.00000 | ||
136 | 2016.03.10 01:43 | buy | 69 | 0.15 | 1.09877 | 0.00000 | 0.00000 | ||
137 | 2016.03.10 03:31 | buy | 70 | 0.14 | 1.09756 | 0.00000 | 0.00000 | ||
138 | 2016.03.10 09:34 | buy | 71 | 0.12 | 1.09635 | 0.00000 | 0.00000 | ||
139 | 2016.03.10 12:37 | close | 68 | 0.17 | 1.09802 | 0.00000 | 0.00000 | -36.68 | 795.01 |
140 | 2016.03.10 12:37 | close | 70 | 0.14 | 1.09802 | 0.00000 | 0.00000 | 6.44 | 801.45 |
141 | 2016.03.10 12:37 | close | 69 | 0.15 | 1.09803 | 0.00000 | 0.00000 | -11.10 | 790.35 |
142 | 2016.03.10 12:37 | close | 71 | 0.12 | 1.09804 | 0.00000 | 0.00000 | 20.28 | 810.63 |
143 | 2016.03.10 23:08 | sell | 72 | 0.16 | 1.11810 | 0.00000 | 0.00000 | ||
144 | 2016.03.11 00:41 | close | 72 | 0.16 | 1.11747 | 0.00000 | 0.00000 | 10.21 | 820.84 |
145 | 2016.03.14 23:49 | sell | 73 | 0.16 | 1.11022 | 0.00000 | 0.00000 | ||
146 | 2016.03.15 02:24 | close | 73 | 0.16 | 1.10960 | 0.00000 | 0.00000 | 10.05 | 830.89 |
147 | 2016.03.15 23:35 | sell | 74 | 0.17 | 1.11072 | 0.00000 | 0.00000 | ||
148 | 2016.03.16 02:46 | close | 74 | 0.17 | 1.11038 | 0.00000 | 0.00000 | 5.91 | 836.80 |
149 | 2016.03.16 23:15 | buy | 75 | 0.17 | 1.12188 | 0.00000 | 0.00000 | ||
150 | 2016.03.17 02:32 | buy | 76 | 0.15 | 1.12066 | 0.00000 | 0.00000 | ||
151 | 2016.03.17 03:02 | close | 75 | 0.17 | 1.12163 | 0.00000 | 0.00000 | -7.78 | 829.02 |
152 | 2016.03.17 03:02 | close | 76 | 0.15 | 1.12164 | 0.00000 | 0.00000 | 14.70 | 843.72 |
153 | 2016.03.17 23:00 | sell | 77 | 0.17 | 1.13182 | 0.00000 | 0.00000 | ||
154 | 2016.03.17 23:45 | close | 77 | 0.17 | 1.13120 | 0.00000 | 0.00000 | 10.54 | 854.26 |
155 | 2016.03.17 23:45 | buy | 78 | 0.17 | 1.13120 | 0.00000 | 0.00000 | ||
156 | 2016.03.18 01:16 | close | 78 | 0.17 | 1.13181 | 0.00000 | 0.00000 | 9.19 | 863.45 |
157 | 2016.03.21 23:00 | buy | 79 | 0.17 | 1.12394 | 0.00000 | 0.00000 | ||
158 | 2016.03.22 03:02 | close | 79 | 0.17 | 1.12437 | 0.00000 | 0.00000 | 6.13 | 869.58 |
159 | 2016.03.22 23:03 | sell | 80 | 0.17 | 1.12177 | 0.00000 | 0.00000 | ||
160 | 2016.03.22 23:09 | close | 80 | 0.17 | 1.12113 | 0.00000 | 0.00000 | 10.88 | 880.46 |
161 | 2016.03.22 23:09 | buy | 81 | 0.18 | 1.12113 | 0.00000 | 0.00000 | ||
162 | 2016.03.23 00:10 | close | 81 | 0.18 | 1.12172 | 0.00000 | 0.00000 | 9.37 | 889.83 |
163 | 2016.03.23 23:41 | sell | 82 | 0.18 | 1.11813 | 0.00000 | 0.00000 | ||
164 | 2016.03.24 02:08 | close | 82 | 0.18 | 1.11753 | 0.00000 | 0.00000 | 11.23 | 901.06 |
165 | 2016.03.24 23:00 | buy | 83 | 0.18 | 1.11732 | 0.00000 | 0.00000 | ||
166 | 2016.03.24 23:33 | close | 83 | 0.18 | 1.11794 | 0.00000 | 0.00000 | 11.16 | 912.22 |
167 | 2016.03.24 23:33 | sell | 84 | 0.18 | 1.11794 | 0.00000 | 0.00000 | ||
168 | 2016.03.25 01:41 | close | 84 | 0.18 | 1.11733 | 0.00000 | 0.00000 | 11.12 | 923.34 |
169 | 2016.03.28 23:15 | buy | 85 | 0.18 | 1.11956 | 0.00000 | 0.00000 | ||
170 | 2016.03.29 02:18 | close | 85 | 0.18 | 1.12004 | 0.00000 | 0.00000 | 7.39 | 930.73 |
171 | 2016.03.29 23:32 | sell | 86 | 0.19 | 1.12944 | 0.00000 | 0.00000 | ||
172 | 2016.03.30 00:28 | close | 86 | 0.19 | 1.12884 | 0.00000 | 0.00000 | 11.55 | 942.28 |
173 | 2016.03.30 23:29 | sell | 87 | 0.19 | 1.13352 | 0.00000 | 0.00000 | ||
174 | 2016.03.31 03:49 | close | 87 | 0.19 | 1.13293 | 0.00000 | 0.00000 | 11.66 | 953.94 |
175 | 2016.03.31 23:00 | buy | 88 | 0.19 | 1.13779 | 0.00000 | 0.00000 | ||
176 | 2016.04.01 03:05 | close | 88 | 0.19 | 1.13829 | 0.00000 | 0.00000 | 8.18 | 962.13 |
177 | 2016.04.04 23:00 | sell | 89 | 0.19 | 1.13945 | 0.00000 | 0.00000 | ||
178 | 2016.04.04 23:59 | close | 89 | 0.19 | 1.13884 | 0.00000 | 0.00000 | 11.59 | 973.72 |
179 | 2016.04.04 23:59 | buy | 90 | 0.19 | 1.13884 | 0.00000 | 0.00000 | ||
180 | 2016.04.05 03:11 | close | 90 | 0.19 | 1.13946 | 0.00000 | 0.00000 | 10.46 | 984.18 |
181 | 2016.04.05 23:30 | sell | 91 | 0.20 | 1.13864 | 0.00000 | 0.00000 | ||
182 | 2016.04.06 00:44 | close | 91 | 0.20 | 1.13804 | 0.00000 | 0.00000 | 12.16 | 996.34 |
183 | 2016.04.06 23:25 | buy | 92 | 0.20 | 1.13973 | 0.00000 | 0.00000 | ||
184 | 2016.04.07 02:49 | close | 92 | 0.20 | 1.14012 | 0.00000 | 0.00000 | 3.64 | 999.98 |
185 | 2016.04.07 23:04 | buy | 93 | 0.20 | 1.13685 | 0.00000 | 0.00000 | ||
186 | 2016.04.07 23:55 | close | 93 | 0.20 | 1.13745 | 0.00000 | 0.00000 | 12.00 | 1011.98 |
187 | 2016.04.07 23:55 | sell | 94 | 0.20 | 1.13745 | 0.00000 | 0.00000 | ||
188 | 2016.04.08 00:58 | close | 94 | 0.20 | 1.13684 | 0.00000 | 0.00000 | 12.36 | 1024.34 |
189 | 2016.04.11 23:43 | sell | 95 | 0.20 | 1.14072 | 0.00000 | 0.00000 | ||
190 | 2016.04.12 01:07 | close | 95 | 0.20 | 1.14010 | 0.00000 | 0.00000 | 12.56 | 1036.90 |
191 | 2016.04.12 23:02 | buy | 96 | 0.21 | 1.13887 | 0.00000 | 0.00000 | ||
192 | 2016.04.13 03:24 | close | 96 | 0.21 | 1.13899 | 0.00000 | 0.00000 | 1.06 | 1037.96 |
193 | 2016.04.13 23:00 | buy | 97 | 0.21 | 1.12791 | 0.00000 | 0.00000 | ||
194 | 2016.04.14 03:09 | buy | 98 | 0.19 | 1.12671 | 0.00000 | 0.00000 | ||
195 | 2016.04.14 04:34 | buy | 99 | 0.17 | 1.12550 | 0.00000 | 0.00000 | ||
196 | 2016.04.14 06:04 | close | 97 | 0.21 | 1.12701 | 0.00000 | 0.00000 | -23.27 | 1014.70 |
197 | 2016.04.14 06:04 | close | 99 | 0.17 | 1.12701 | 0.00000 | 0.00000 | 25.67 | 1040.37 |
198 | 2016.04.14 09:32 | buy | 100 | 0.19 | 1.12550 | 0.00000 | 0.00000 | ||
199 | 2016.04.14 09:55 | close | 98 | 0.19 | 1.12644 | 0.00000 | 0.00000 | -5.13 | 1035.24 |
200 | 2016.04.14 09:55 | close | 100 | 0.19 | 1.12643 | 0.00000 | 0.00000 | 17.67 | 1052.91 |
201 | 2016.04.14 23:35 | sell | 101 | 0.21 | 1.12601 | 0.00000 | 0.00000 | ||
202 | 2016.04.15 03:19 | close | 101 | 0.21 | 1.12542 | 0.00000 | 0.00000 | 12.56 | 1065.46 |
203 | 2016.04.18 23:15 | sell | 102 | 0.21 | 1.13112 | 0.00000 | 0.00000 | ||
204 | 2016.04.19 01:19 | close | 102 | 0.21 | 1.13069 | 0.00000 | 0.00000 | 9.20 | 1074.66 |
205 | 2016.04.19 23:17 | buy | 103 | 0.21 | 1.13610 | 0.00000 | 0.00000 | ||
206 | 2016.04.20 03:47 | close | 103 | 0.21 | 1.13622 | 0.00000 | 0.00000 | 1.06 | 1075.72 |
207 | 2016.04.20 23:45 | sell | 104 | 0.22 | 1.12952 | 0.00000 | 0.00000 | ||
208 | 2016.04.21 04:51 | close | 104 | 0.22 | 1.12938 | 0.00000 | 0.00000 | 3.60 | 1079.32 |
209 | 2016.04.21 23:08 | buy | 105 | 0.22 | 1.12871 | 0.00000 | 0.00000 | ||
210 | 2016.04.22 02:50 | close | 105 | 0.22 | 1.12920 | 0.00000 | 0.00000 | 9.26 | 1088.58 |
211 | 2016.04.25 23:15 | sell | 106 | 0.22 | 1.12612 | 0.00000 | 0.00000 | ||
212 | 2016.04.26 05:21 | sell | 107 | 0.20 | 1.12732 | 0.00000 | 0.00000 | ||
213 | 2016.04.26 07:33 | close | 106 | 0.22 | 1.12638 | 0.00000 | 0.00000 | -5.55 | 1083.03 |
214 | 2016.04.26 07:33 | close | 107 | 0.20 | 1.12639 | 0.00000 | 0.00000 | 18.60 | 1101.63 |
215 | 2016.04.26 23:02 | sell | 108 | 0.22 | 1.12877 | 0.00000 | 0.00000 | ||
216 | 2016.04.27 00:02 | sell | 109 | 0.21 | 1.12998 | 0.00000 | 0.00000 | ||
217 | 2016.04.27 08:57 | close | 108 | 0.22 | 1.12945 | 0.00000 | 0.00000 | -14.79 | 1086.85 |
218 | 2016.04.27 08:57 | close | 109 | 0.21 | 1.12946 | 0.00000 | 0.00000 | 10.92 | 1097.77 |
219 | 2016.04.27 23:21 | sell | 110 | 0.22 | 1.13129 | 0.00000 | 0.00000 | ||
220 | 2016.04.28 00:05 | sell | 111 | 0.20 | 1.13252 | 0.00000 | 0.00000 | ||
221 | 2016.04.28 03:52 | close | 110 | 0.22 | 1.13156 | 0.00000 | 0.00000 | -5.42 | 1092.35 |
222 | 2016.04.28 03:52 | close | 111 | 0.20 | 1.13155 | 0.00000 | 0.00000 | 19.40 | 1111.75 |
223 | 2016.04.28 23:33 | sell | 112 | 0.22 | 1.13529 | 0.00000 | 0.00000 | ||
224 | 2016.04.29 03:55 | sell | 113 | 0.21 | 1.13649 | 0.00000 | 0.00000 | ||
225 | 2016.04.29 04:30 | sell | 114 | 0.19 | 1.13769 | 0.00000 | 0.00000 | ||
226 | 2016.04.29 07:20 | sell | 115 | 0.16 | 1.13890 | 0.00000 | 0.00000 | ||
227 | 2016.04.29 10:01 | sell | 116 | 0.14 | 1.14012 | 0.00000 | 0.00000 | ||
228 | 2016.04.29 10:07 | sell | 117 | 0.11 | 1.14133 | 0.00000 | 0.00000 | ||
229 | 2016.04.29 10:59 | close | 112 | 0.22 | 1.13787 | 0.00000 | 0.00000 | -56.59 | 1055.16 |
230 | 2016.04.29 10:59 | close | 114 | 0.19 | 1.13787 | 0.00000 | 0.00000 | -3.42 | 1051.74 |
231 | 2016.04.29 10:59 | close | 116 | 0.14 | 1.13787 | 0.00000 | 0.00000 | 31.50 | 1083.24 |
232 | 2016.04.29 10:59 | close | 113 | 0.21 | 1.13786 | 0.00000 | 0.00000 | -28.77 | 1054.47 |
233 | 2016.04.29 10:59 | close | 117 | 0.11 | 1.13786 | 0.00000 | 0.00000 | 38.17 | 1092.64 |
234 | 2016.04.29 10:59 | close | 115 | 0.16 | 1.13786 | 0.00000 | 0.00000 | 16.64 | 1109.28 |
235 | 2016.05.02 23:04 | sell | 118 | 0.22 | 1.15215 | 0.00000 | 0.00000 | ||
236 | 2016.05.03 00:05 | sell | 119 | 0.21 | 1.15335 | 0.00000 | 0.00000 | ||
237 | 2016.05.03 01:11 | close | 118 | 0.22 | 1.15241 | 0.00000 | 0.00000 | -5.55 | 1103.74 |
238 | 2016.05.03 01:11 | close | 119 | 0.21 | 1.15239 | 0.00000 | 0.00000 | 20.16 | 1123.90 |
239 | 2016.05.03 23:21 | buy | 120 | 0.22 | 1.15033 | 0.00000 | 0.00000 | ||
240 | 2016.05.04 03:55 | close | 120 | 0.22 | 1.15045 | 0.00000 | 0.00000 | 1.12 | 1125.01 |
241 | 2016.05.04 23:05 | buy | 121 | 0.23 | 1.14902 | 0.00000 | 0.00000 | ||
242 | 2016.05.05 04:30 | close | 121 | 0.23 | 1.14926 | 0.00000 | 0.00000 | 0.74 | 1125.75 |
243 | 2016.05.05 23:04 | sell | 122 | 0.23 | 1.14028 | 0.00000 | 0.00000 | ||
244 | 2016.05.06 03:27 | close | 122 | 0.23 | 1.13980 | 0.00000 | 0.00000 | 11.22 | 1136.97 |
245 | 2016.05.09 23:00 | buy | 123 | 0.23 | 1.13800 | 0.00000 | 0.00000 | ||
246 | 2016.05.10 02:26 | close | 123 | 0.23 | 1.13860 | 0.00000 | 0.00000 | 12.21 | 1149.18 |
247 | 2016.05.10 23:08 | sell | 124 | 0.23 | 1.13706 | 0.00000 | 0.00000 | ||
248 | 2016.05.11 04:32 | sell | 125 | 0.21 | 1.13826 | 0.00000 | 0.00000 | ||
249 | 2016.05.11 10:20 | sell | 126 | 0.19 | 1.13947 | 0.00000 | 0.00000 | ||
250 | 2016.05.11 15:09 | sell | 127 | 0.17 | 1.14067 | 0.00000 | 0.00000 | ||
251 | 2016.05.11 15:15 | sell | 128 | 0.14 | 1.14189 | 0.00000 | 0.00000 | ||
252 | 2016.05.11 17:26 | sell | 129 | 0.11 | 1.14311 | 0.00000 | 0.00000 | ||
253 | 2016.05.11 17:51 | sell | 130 | 0.08 | 1.14432 | 0.00000 | 0.00000 | ||
254 | 2016.05.11 22:12 | close | 124 | 0.23 | 1.14223 | 0.00000 | 0.00000 | -118.73 | 1030.45 |
255 | 2016.05.11 22:12 | close | 126 | 0.19 | 1.14223 | 0.00000 | 0.00000 | -52.44 | 978.01 |
256 | 2016.05.11 22:12 | close | 128 | 0.14 | 1.14223 | 0.00000 | 0.00000 | -4.76 | 973.25 |
257 | 2016.05.11 22:12 | close | 130 | 0.08 | 1.14223 | 0.00000 | 0.00000 | 16.72 | 989.97 |
258 | 2016.05.11 22:12 | close | 125 | 0.21 | 1.14224 | 0.00000 | 0.00000 | -83.58 | 906.39 |
259 | 2016.05.11 22:12 | close | 129 | 0.11 | 1.14224 | 0.00000 | 0.00000 | 9.57 | 915.96 |
260 | 2016.05.11 22:12 | close | 127 | 0.17 | 1.14223 | 0.00000 | 0.00000 | -26.52 | 889.44 |
261 | 2016.05.11 22:12 | sell | 131 | 0.17 | 1.14221 | 0.00000 | 0.00000 | ||
262 | 2016.05.11 22:12 | close | 131 | 0.17 | 1.14224 | 0.00000 | 0.00000 | -0.51 | 888.93 |
263 | 2016.05.11 23:00 | buy | 132 | 0.18 | 1.14213 | 0.00000 | 0.00000 | ||
264 | 2016.05.12 00:14 | close | 132 | 0.18 | 1.14274 | 0.00000 | 0.00000 | 7.24 | 896.17 |
265 | 2016.05.12 23:00 | buy | 133 | 0.18 | 1.13718 | 0.00000 | 0.00000 | ||
266 | 2016.05.12 23:44 | close | 133 | 0.18 | 1.13778 | 0.00000 | 0.00000 | 10.80 | 906.97 |
267 | 2016.05.12 23:44 | sell | 134 | 0.18 | 1.13778 | 0.00000 | 0.00000 | ||
268 | 2016.05.13 04:11 | close | 134 | 0.18 | 1.13721 | 0.00000 | 0.00000 | 10.40 | 917.37 |
269 | 2016.05.16 23:28 | sell | 135 | 0.18 | 1.13195 | 0.00000 | 0.00000 | ||
270 | 2016.05.17 02:52 | close | 135 | 0.18 | 1.13135 | 0.00000 | 0.00000 | 10.94 | 928.31 |
271 | 2016.05.17 23:17 | sell | 136 | 0.19 | 1.13170 | 0.00000 | 0.00000 | ||
272 | 2016.05.18 00:00 | close | 136 | 0.19 | 1.13113 | 0.00000 | 0.00000 | 10.98 | 939.29 |
273 | 2016.05.18 23:01 | buy | 137 | 0.19 | 1.12173 | 0.00000 | 0.00000 | ||
274 | 2016.05.19 01:29 | close | 137 | 0.19 | 1.12233 | 0.00000 | 0.00000 | 7.45 | 946.74 |
275 | 2016.05.19 23:00 | buy | 138 | 0.19 | 1.11953 | 0.00000 | 0.00000 | ||
276 | 2016.05.19 23:30 | close | 138 | 0.19 | 1.12013 | 0.00000 | 0.00000 | 11.40 | 958.14 |
277 | 2016.05.19 23:30 | sell | 139 | 0.19 | 1.12013 | 0.00000 | 0.00000 | ||
278 | 2016.05.20 04:03 | close | 139 | 0.19 | 1.11969 | 0.00000 | 0.00000 | 8.51 | 966.65 |
279 | 2016.05.23 23:00 | buy | 140 | 0.19 | 1.12152 | 0.00000 | 0.00000 | ||
280 | 2016.05.24 00:54 | close | 140 | 0.19 | 1.12214 | 0.00000 | 0.00000 | 10.46 | 977.11 |
281 | 2016.05.24 23:01 | sell | 141 | 0.20 | 1.11414 | 0.00000 | 0.00000 | ||
282 | 2016.05.25 02:44 | close | 141 | 0.20 | 1.11355 | 0.00000 | 0.00000 | 11.96 | 989.07 |
283 | 2016.05.25 23:00 | buy | 142 | 0.20 | 1.11525 | 0.00000 | 0.00000 | ||
284 | 2016.05.26 00:10 | close | 142 | 0.20 | 1.11589 | 0.00000 | 0.00000 | 8.64 | 997.71 |
285 | 2016.05.26 23:34 | sell | 143 | 0.20 | 1.11924 | 0.00000 | 0.00000 | ||
286 | 2016.05.27 03:55 | close | 143 | 0.20 | 1.11882 | 0.00000 | 0.00000 | 8.56 | 1006.27 |
287 | 2016.05.30 23:15 | sell | 144 | 0.20 | 1.11407 | 0.00000 | 0.00000 | ||
288 | 2016.05.31 00:35 | close | 144 | 0.20 | 1.11342 | 0.00000 | 0.00000 | 13.16 | 1019.43 |
289 | 2016.05.31 23:18 | sell | 145 | 0.20 | 1.11312 | 0.00000 | 0.00000 | ||
290 | 2016.06.01 03:42 | close | 145 | 0.20 | 1.11250 | 0.00000 | 0.00000 | 12.56 | 1031.99 |
291 | 2016.06.01 23:00 | sell | 146 | 0.21 | 1.11924 | 0.00000 | 0.00000 | ||
292 | 2016.06.01 23:14 | close | 146 | 0.21 | 1.11865 | 0.00000 | 0.00000 | 12.39 | 1044.38 |
293 | 2016.06.01 23:39 | sell | 147 | 0.21 | 1.11881 | 0.00000 | 0.00000 | ||
294 | 2016.06.02 05:24 | sell | 148 | 0.19 | 1.12002 | 0.00000 | 0.00000 | ||
295 | 2016.06.02 05:28 | sell | 149 | 0.18 | 1.12122 | 0.00000 | 0.00000 | ||
296 | 2016.06.02 08:45 | close | 147 | 0.21 | 1.11973 | 0.00000 | 0.00000 | -18.82 | 1025.56 |
297 | 2016.06.02 08:45 | close | 149 | 0.18 | 1.11973 | 0.00000 | 0.00000 | 26.82 | 1052.38 |
298 | 2016.06.02 09:14 | close | 148 | 0.19 | 1.11935 | 0.00000 | 0.00000 | 12.73 | 1065.11 |
299 | 2016.06.02 23:02 | sell | 150 | 0.21 | 1.11543 | 0.00000 | 0.00000 | ||
300 | 2016.06.02 23:07 | close | 150 | 0.21 | 1.11482 | 0.00000 | 0.00000 | 12.81 | 1077.92 |
301 | 2016.06.02 23:07 | buy | 151 | 0.22 | 1.11474 | 0.00000 | 0.00000 | ||
302 | 2016.06.02 23:36 | close | 151 | 0.22 | 1.11533 | 0.00000 | 0.00000 | 12.98 | 1090.90 |
303 | 2016.06.02 23:36 | sell | 152 | 0.22 | 1.11533 | 0.00000 | 0.00000 | ||
304 | 2016.06.03 03:55 | close | 152 | 0.22 | 1.11469 | 0.00000 | 0.00000 | 14.25 | 1105.15 |
305 | 2016.06.06 23:00 | buy | 153 | 0.22 | 1.13599 | 0.00000 | 0.00000 | ||
306 | 2016.06.07 03:00 | close | 153 | 0.22 | 1.13630 | 0.00000 | 0.00000 | 5.30 | 1110.44 |
307 | 2016.06.07 23:00 | buy | 154 | 0.22 | 1.13558 | 0.00000 | 0.00000 | ||
308 | 2016.06.08 03:03 | close | 154 | 0.22 | 1.13605 | 0.00000 | 0.00000 | 8.82 | 1119.26 |
309 | 2016.06.08 23:00 | sell | 155 | 0.22 | 1.13954 | 0.00000 | 0.00000 | ||
310 | 2016.06.09 00:00 | close | 155 | 0.22 | 1.13914 | 0.00000 | 0.00000 | 9.32 | 1128.58 |
311 | 2016.06.09 23:00 | buy | 156 | 0.23 | 1.13204 | 0.00000 | 0.00000 | ||
312 | 2016.06.10 03:07 | buy | 157 | 0.21 | 1.13084 | 0.00000 | 0.00000 | ||
313 | 2016.06.10 03:16 | buy | 158 | 0.19 | 1.12961 | 0.00000 | 0.00000 | ||
314 | 2016.06.10 08:57 | close | 156 | 0.23 | 1.13003 | 0.00000 | 0.00000 | -47.82 | 1080.76 |
315 | 2016.06.10 08:57 | close | 158 | 0.19 | 1.13003 | 0.00000 | 0.00000 | 7.98 | 1088.74 |
316 | 2016.06.10 08:57 | close | 157 | 0.21 | 1.13004 | 0.00000 | 0.00000 | -16.80 | 1071.94 |
317 | 2016.06.13 23:00 | sell | 159 | 0.21 | 1.12959 | 0.00000 | 0.00000 | ||
318 | 2016.06.13 23:54 | close | 159 | 0.21 | 1.12897 | 0.00000 | 0.00000 | 13.02 | 1084.96 |
319 | 2016.06.13 23:55 | buy | 160 | 0.22 | 1.12889 | 0.00000 | 0.00000 | ||
320 | 2016.06.14 03:54 | close | 160 | 0.22 | 1.12945 | 0.00000 | 0.00000 | 10.80 | 1095.75 |
321 | 2016.06.14 23:00 | sell | 161 | 0.22 | 1.12060 | 0.00000 | 0.00000 | ||
322 | 2016.06.15 03:55 | close | 161 | 0.22 | 1.12028 | 0.00000 | 0.00000 | 7.21 | 1102.97 |
323 | 2016.06.15 23:01 | sell | 162 | 0.22 | 1.12565 | 0.00000 | 0.00000 | ||
324 | 2016.06.16 03:16 | sell | 163 | 0.21 | 1.12686 | 0.00000 | 0.00000 | ||
325 | 2016.06.16 04:51 | close | 162 | 0.22 | 1.12593 | 0.00000 | 0.00000 | -5.64 | 1097.33 |
326 | 2016.06.16 04:51 | close | 163 | 0.21 | 1.12592 | 0.00000 | 0.00000 | 19.74 | 1117.07 |
327 | 2016.06.16 23:48 | buy | 164 | 0.22 | 1.12269 | 0.00000 | 0.00000 | ||
328 | 2016.06.17 01:31 | close | 164 | 0.22 | 1.12330 | 0.00000 | 0.00000 | 11.90 | 1128.96 |
329 | 2016.06.20 23:04 | sell | 165 | 0.23 | 1.13082 | 0.00000 | 0.00000 | ||
330 | 2016.06.21 02:25 | sell | 166 | 0.21 | 1.13203 | 0.00000 | 0.00000 | ||
331 | 2016.06.21 03:54 | sell | 167 | 0.19 | 1.13324 | 0.00000 | 0.00000 | ||
332 | 2016.06.21 10:00 | sell | 168 | 0.17 | 1.13445 | 0.00000 | 0.00000 | ||
333 | 2016.06.21 13:51 | close | 165 | 0.23 | 1.13288 | 0.00000 | 0.00000 | -47.20 | 1081.77 |
334 | 2016.06.21 13:51 | close | 167 | 0.19 | 1.13288 | 0.00000 | 0.00000 | 6.84 | 1088.61 |
335 | 2016.06.21 13:51 | close | 166 | 0.21 | 1.13286 | 0.00000 | 0.00000 | -17.43 | 1071.18 |
336 | 2016.06.21 13:51 | close | 168 | 0.17 | 1.13285 | 0.00000 | 0.00000 | 27.20 | 1098.38 |
337 | 2016.06.21 23:00 | buy | 169 | 0.22 | 1.12512 | 0.00000 | 0.00000 | ||
338 | 2016.06.21 23:31 | close | 169 | 0.22 | 1.12572 | 0.00000 | 0.00000 | 13.20 | 1111.58 |
339 | 2016.06.21 23:31 | sell | 170 | 0.22 | 1.12572 | 0.00000 | 0.00000 | ||
340 | 2016.06.21 23:57 | close | 170 | 0.22 | 1.12511 | 0.00000 | 0.00000 | 13.42 | 1125.00 |
341 | 2016.06.21 23:58 | buy | 171 | 0.22 | 1.12460 | 0.00000 | 0.00000 | ||
342 | 2016.06.22 00:25 | close | 171 | 0.22 | 1.12523 | 0.00000 | 0.00000 | 12.34 | 1137.33 |
343 | 2016.06.22 23:02 | buy | 172 | 0.23 | 1.12965 | 0.00000 | 0.00000 | ||
344 | 2016.06.22 23:50 | close | 172 | 0.23 | 1.13025 | 0.00000 | 0.00000 | 13.80 | 1151.13 |
345 | 2016.06.22 23:50 | sell | 173 | 0.23 | 1.13025 | 0.00000 | 0.00000 | ||
346 | 2016.06.22 23:58 | close | 173 | 0.23 | 1.12964 | 0.00000 | 0.00000 | 14.03 | 1165.16 |
347 | 2016.06.23 23:23 | sell | 174 | 0.23 | 1.13842 | 0.00000 | 0.00000 | ||
348 | 2016.06.23 23:36 | close | 174 | 0.23 | 1.13780 | 0.00000 | 0.00000 | 14.26 | 1179.42 |
349 | 2016.06.23 23:46 | sell | 175 | 0.24 | 1.13895 | 0.00000 | 0.00000 | ||
350 | 2016.06.23 23:47 | close | 175 | 0.24 | 1.13827 | 0.00000 | 0.00000 | 16.32 | 1195.74 |
351 | 2016.06.23 23:50 | sell | 176 | 0.24 | 1.13892 | 0.00000 | 0.00000 | ||
352 | 2016.06.23 23:59 | close | 176 | 0.24 | 1.13793 | 0.00000 | 0.00000 | 23.76 | 1219.50 |
353 | 2016.06.27 23:01 | sell | 177 | 0.24 | 1.10177 | 0.00000 | 0.00000 | ||
354 | 2016.06.28 01:38 | close | 177 | 0.24 | 1.10115 | 0.00000 | 0.00000 | 15.07 | 1234.57 |
355 | 2016.06.28 23:00 | sell | 178 | 0.25 | 1.10794 | 0.00000 | 0.00000 | ||
356 | 2016.06.28 23:42 | close | 178 | 0.25 | 1.10731 | 0.00000 | 0.00000 | 15.75 | 1250.32 |
357 | 2016.06.29 23:06 | sell | 179 | 0.25 | 1.11070 | 0.00000 | 0.00000 | ||
358 | 2016.06.30 00:01 | sell | 180 | 0.23 | 1.11195 | 0.00000 | 0.00000 | ||
359 | 2016.06.30 03:49 | close | 179 | 0.25 | 1.11097 | 0.00000 | 0.00000 | -6.16 | 1244.16 |
360 | 2016.06.30 03:49 | close | 180 | 0.23 | 1.11096 | 0.00000 | 0.00000 | 22.77 | 1266.93 |
361 | 2016.06.30 23:05 | sell | 181 | 0.25 | 1.10988 | 0.00000 | 0.00000 | ||
362 | 2016.06.30 23:47 | close | 181 | 0.25 | 1.10927 | 0.00000 | 0.00000 | 15.25 | 1282.18 |
363 | 2016.06.30 23:57 | sell | 182 | 0.26 | 1.11031 | 0.00000 | 0.00000 | ||
364 | 2016.07.01 00:42 | close | 182 | 0.26 | 1.10971 | 0.00000 | 0.00000 | 15.81 | 1297.99 |
365 | 2016.07.04 23:09 | sell | 183 | 0.26 | 1.11580 | 0.00000 | 0.00000 | ||
366 | 2016.07.05 00:04 | close | 183 | 0.26 | 1.11512 | 0.00000 | 0.00000 | 17.89 | 1315.87 |
367 | 2016.07.05 23:03 | sell | 184 | 0.26 | 1.10711 | 0.00000 | 0.00000 | ||
368 | 2016.07.06 00:50 | close | 184 | 0.26 | 1.10648 | 0.00000 | 0.00000 | 16.59 | 1332.46 |
369 | 2016.07.06 23:01 | sell | 185 | 0.27 | 1.11020 | 0.00000 | 0.00000 | ||
370 | 2016.07.06 23:43 | close | 185 | 0.27 | 1.10960 | 0.00000 | 0.00000 | 16.20 | 1348.66 |
371 | 2016.07.06 23:43 | buy | 186 | 0.27 | 1.10960 | 0.00000 | 0.00000 | ||
372 | 2016.07.07 00:18 | close | 186 | 0.27 | 1.11022 | 0.00000 | 0.00000 | 11.13 | 1359.79 |
373 | 2016.07.07 23:00 | sell | 187 | 0.27 | 1.10631 | 0.00000 | 0.00000 | ||
374 | 2016.07.08 04:27 | sell | 188 | 0.25 | 1.10751 | 0.00000 | 0.00000 | ||
375 | 2016.07.08 08:43 | sell | 189 | 0.23 | 1.10871 | 0.00000 | 0.00000 | ||
376 | 2016.07.08 10:15 | close | 187 | 0.27 | 1.10722 | 0.00000 | 0.00000 | -24.36 | 1335.43 |
377 | 2016.07.08 10:15 | close | 189 | 0.23 | 1.10722 | 0.00000 | 0.00000 | 34.27 | 1369.70 |
378 | 2016.07.08 10:15 | close | 188 | 0.25 | 1.10719 | 0.00000 | 0.00000 | 8.00 | 1377.70 |
379 | 2016.07.11 23:03 | buy | 190 | 0.28 | 1.10550 | 0.00000 | 0.00000 | ||
380 | 2016.07.11 23:18 | close | 190 | 0.28 | 1.10610 | 0.00000 | 0.00000 | 16.80 | 1394.50 |
381 | 2016.07.11 23:18 | sell | 191 | 0.28 | 1.10610 | 0.00000 | 0.00000 | ||
382 | 2016.07.12 03:03 | close | 191 | 0.28 | 1.10550 | 0.00000 | 0.00000 | 17.02 | 1411.52 |
383 | 2016.07.12 23:15 | sell | 192 | 0.28 | 1.10629 | 0.00000 | 0.00000 | ||
384 | 2016.07.13 00:00 | close | 192 | 0.28 | 1.10597 | 0.00000 | 0.00000 | 9.18 | 1420.70 |
385 | 2016.07.13 23:01 | buy | 193 | 0.28 | 1.10928 | 0.00000 | 0.00000 | ||
386 | 2016.07.14 01:19 | close | 193 | 0.28 | 1.10990 | 0.00000 | 0.00000 | 11.54 | 1432.24 |
387 | 2016.07.14 23:15 | sell | 194 | 0.29 | 1.11165 | 0.00000 | 0.00000 | ||
388 | 2016.07.15 01:16 | close | 194 | 0.29 | 1.11122 | 0.00000 | 0.00000 | 12.70 | 1444.94 |
389 | 2016.07.18 23:10 | sell | 195 | 0.29 | 1.10737 | 0.00000 | 0.00000 | ||
390 | 2016.07.19 02:36 | close | 195 | 0.29 | 1.10675 | 0.00000 | 0.00000 | 18.21 | 1463.15 |
391 | 2016.07.19 23:30 | sell | 196 | 0.29 | 1.10193 | 0.00000 | 0.00000 | ||
392 | 2016.07.20 02:43 | close | 196 | 0.29 | 1.10132 | 0.00000 | 0.00000 | 17.92 | 1481.07 |
393 | 2016.07.20 23:49 | sell | 197 | 0.30 | 1.10155 | 0.00000 | 0.00000 | ||
394 | 2016.07.21 00:07 | close | 197 | 0.30 | 1.10095 | 0.00000 | 0.00000 | 18.71 | 1499.78 |
395 | 2016.07.21 23:15 | sell | 198 | 0.30 | 1.10224 | 0.00000 | 0.00000 | ||
396 | 2016.07.22 05:46 | close | 198 | 0.30 | 1.10199 | 0.00000 | 0.00000 | 7.74 | 1507.52 |
397 | 2016.07.25 23:00 | sell | 199 | 0.30 | 1.09917 | 0.00000 | 0.00000 | ||
398 | 2016.07.26 03:00 | close | 199 | 0.30 | 1.09881 | 0.00000 | 0.00000 | 11.04 | 1518.55 |
399 | 2016.07.26 23:31 | buy | 200 | 0.30 | 1.09845 | 0.00000 | 0.00000 | ||
400 | 2016.07.27 03:04 | close | 200 | 0.30 | 1.09898 | 0.00000 | 0.00000 | 13.82 | 1532.37 |
401 | 2016.07.27 23:16 | sell | 201 | 0.31 | 1.10557 | 0.00000 | 0.00000 | ||
402 | 2016.07.28 00:02 | sell | 202 | 0.29 | 1.10677 | 0.00000 | 0.00000 | ||
403 | 2016.07.28 00:11 | close | 201 | 0.31 | 1.10582 | 0.00000 | 0.00000 | -7.02 | 1525.36 |
404 | 2016.07.28 00:11 | close | 202 | 0.29 | 1.10584 | 0.00000 | 0.00000 | 26.97 | 1552.33 |
405 | 2016.07.28 23:05 | sell | 203 | 0.31 | 1.10771 | 0.00000 | 0.00000 | ||
406 | 2016.07.29 06:33 | close | 203 | 0.31 | 1.10741 | 0.00000 | 0.00000 | 9.54 | 1561.87 |
407 | 2016.08.01 23:00 | sell | 204 | 0.31 | 1.11681 | 0.00000 | 0.00000 | ||
408 | 2016.08.01 23:22 | close | 204 | 0.31 | 1.11619 | 0.00000 | 0.00000 | 19.22 | 1581.09 |
409 | 2016.08.01 23:35 | buy | 205 | 0.32 | 1.11610 | 0.00000 | 0.00000 | ||
410 | 2016.08.02 02:55 | close | 205 | 0.32 | 1.11670 | 0.00000 | 0.00000 | 16.98 | 1598.08 |
411 | 2016.08.02 23:00 | sell | 206 | 0.32 | 1.12245 | 0.00000 | 0.00000 | ||
412 | 2016.08.03 01:26 | close | 206 | 0.32 | 1.12194 | 0.00000 | 0.00000 | 16.57 | 1614.65 |
413 | 2016.08.03 23:15 | sell | 207 | 0.32 | 1.11484 | 0.00000 | 0.00000 | ||
414 | 2016.08.04 03:44 | close | 207 | 0.32 | 1.11468 | 0.00000 | 0.00000 | 5.88 | 1620.53 |
415 | 2016.08.04 23:44 | sell | 208 | 0.32 | 1.11298 | 0.00000 | 0.00000 | ||
416 | 2016.08.05 00:00 | close | 208 | 0.32 | 1.11254 | 0.00000 | 0.00000 | 14.33 | 1634.86 |
417 | 2016.08.08 23:13 | buy | 209 | 0.33 | 1.10810 | 0.00000 | 0.00000 | ||
418 | 2016.08.08 23:58 | close | 209 | 0.33 | 1.10870 | 0.00000 | 0.00000 | 19.80 | 1654.66 |
419 | 2016.08.08 23:58 | sell | 210 | 0.33 | 1.10870 | 0.00000 | 0.00000 | ||
420 | 2016.08.09 04:37 | close | 210 | 0.33 | 1.10814 | 0.00000 | 0.00000 | 18.74 | 1673.40 |
421 | 2016.08.09 23:15 | sell | 211 | 0.33 | 1.11133 | 0.00000 | 0.00000 | ||
422 | 2016.08.10 03:04 | sell | 212 | 0.31 | 1.11253 | 0.00000 | 0.00000 | ||
423 | 2016.08.10 03:24 | sell | 213 | 0.28 | 1.11373 | 0.00000 | 0.00000 | ||
424 | 2016.08.10 04:44 | sell | 214 | 0.25 | 1.11494 | 0.00000 | 0.00000 | ||
425 | 2016.08.10 09:34 | close | 211 | 0.33 | 1.11436 | 0.00000 | 0.00000 | -99.73 | 1573.67 |
426 | 2016.08.10 09:34 | close | 213 | 0.28 | 1.11436 | 0.00000 | 0.00000 | -17.64 | 1556.03 |
427 | 2016.08.10 09:34 | close | 212 | 0.31 | 1.11437 | 0.00000 | 0.00000 | -57.04 | 1498.99 |
428 | 2016.08.10 09:34 | close | 214 | 0.25 | 1.11436 | 0.00000 | 0.00000 | 14.50 | 1513.49 |
429 | 2016.08.10 23:18 | sell | 215 | 0.30 | 1.11760 | 0.00000 | 0.00000 | ||
430 | 2016.08.11 02:00 | sell | 216 | 0.28 | 1.11880 | 0.00000 | 0.00000 | ||
431 | 2016.08.11 04:29 | close | 215 | 0.30 | 1.11786 | 0.00000 | 0.00000 | -7.09 | 1506.40 |
432 | 2016.08.11 04:29 | close | 216 | 0.28 | 1.11787 | 0.00000 | 0.00000 | 26.04 | 1532.44 |
433 | 2016.08.11 23:00 | buy | 217 | 0.31 | 1.11400 | 0.00000 | 0.00000 | ||
434 | 2016.08.12 03:09 | close | 217 | 0.31 | 1.11407 | 0.00000 | 0.00000 | 0.02 | 1532.46 |
435 | 2016.08.15 23:05 | sell | 218 | 0.31 | 1.11856 | 0.00000 | 0.00000 | ||
436 | 2016.08.16 02:18 | close | 218 | 0.31 | 1.11808 | 0.00000 | 0.00000 | 15.12 | 1547.59 |
437 | 2016.08.16 23:00 | sell | 219 | 0.31 | 1.12789 | 0.00000 | 0.00000 | ||
438 | 2016.08.17 02:24 | close | 219 | 0.31 | 1.12735 | 0.00000 | 0.00000 | 16.98 | 1564.57 |
439 | 2016.08.17 23:07 | sell | 220 | 0.31 | 1.12838 | 0.00000 | 0.00000 | ||
440 | 2016.08.18 02:17 | sell | 221 | 0.29 | 1.12958 | 0.00000 | 0.00000 | ||
441 | 2016.08.18 03:14 | sell | 222 | 0.26 | 1.13079 | 0.00000 | 0.00000 | ||
442 | 2016.08.18 04:54 | sell | 223 | 0.23 | 1.13201 | 0.00000 | 0.00000 | ||
443 | 2016.08.18 14:31 | sell | 224 | 0.19 | 1.13321 | 0.00000 | 0.00000 | ||
444 | 2016.08.18 15:33 | close | 220 | 0.31 | 1.13052 | 0.00000 | 0.00000 | -65.61 | 1498.97 |
445 | 2016.08.18 15:33 | close | 222 | 0.26 | 1.13052 | 0.00000 | 0.00000 | 7.02 | 1505.99 |
446 | 2016.08.18 15:33 | close | 224 | 0.19 | 1.13052 | 0.00000 | 0.00000 | 51.11 | 1557.10 |
447 | 2016.08.18 15:33 | close | 221 | 0.29 | 1.13051 | 0.00000 | 0.00000 | -26.97 | 1530.13 |
448 | 2016.08.18 15:33 | close | 223 | 0.23 | 1.13052 | 0.00000 | 0.00000 | 34.27 | 1564.40 |
449 | 2016.08.22 23:00 | sell | 225 | 0.31 | 1.13215 | 0.00000 | 0.00000 | ||
450 | 2016.08.23 02:07 | close | 225 | 0.31 | 1.13174 | 0.00000 | 0.00000 | 12.95 | 1577.35 |
451 | 2016.08.23 23:00 | buy | 226 | 0.32 | 1.13035 | 0.00000 | 0.00000 | ||
452 | 2016.08.23 23:41 | close | 226 | 0.32 | 1.13095 | 0.00000 | 0.00000 | 19.20 | 1596.55 |
453 | 2016.08.23 23:41 | sell | 227 | 0.32 | 1.13095 | 0.00000 | 0.00000 | ||
454 | 2016.08.24 00:04 | close | 227 | 0.32 | 1.13029 | 0.00000 | 0.00000 | 21.37 | 1617.93 |
455 | 2016.08.24 23:03 | sell | 228 | 0.32 | 1.12644 | 0.00000 | 0.00000 | ||
456 | 2016.08.25 02:34 | close | 228 | 0.32 | 1.12602 | 0.00000 | 0.00000 | 14.20 | 1632.12 |
457 | 2016.08.25 23:05 | sell | 229 | 0.33 | 1.12813 | 0.00000 | 0.00000 | ||
458 | 2016.08.26 03:41 | sell | 230 | 0.30 | 1.12934 | 0.00000 | 0.00000 | ||
459 | 2016.08.26 09:18 | sell | 231 | 0.27 | 1.13054 | 0.00000 | 0.00000 | ||
460 | 2016.08.26 10:06 | close | 229 | 0.33 | 1.12903 | 0.00000 | 0.00000 | -29.44 | 1602.69 |
461 | 2016.08.26 10:06 | close | 231 | 0.27 | 1.12903 | 0.00000 | 0.00000 | 40.77 | 1643.46 |
462 | 2016.08.26 10:06 | close | 230 | 0.30 | 1.12878 | 0.00000 | 0.00000 | 16.80 | 1660.26 |
463 | 2016.08.29 23:37 | sell | 232 | 0.33 | 1.11875 | 0.00000 | 0.00000 | ||
464 | 2016.08.30 00:03 | close | 232 | 0.33 | 1.11783 | 0.00000 | 0.00000 | 30.62 | 1690.88 |
465 | 2016.08.30 23:45 | sell | 233 | 0.34 | 1.11426 | 0.00000 | 0.00000 | ||
466 | 2016.08.31 03:49 | close | 233 | 0.34 | 1.11402 | 0.00000 | 0.00000 | 8.43 | 1699.30 |
467 | 2016.08.31 23:21 | sell | 234 | 0.34 | 1.11553 | 0.00000 | 0.00000 | ||
468 | 2016.09.01 03:04 | close | 234 | 0.34 | 1.11533 | 0.00000 | 0.00000 | 7.61 | 1706.91 |
469 | 2016.09.01 23:03 | sell | 235 | 0.34 | 1.12012 | 0.00000 | 0.00000 | ||
470 | 2016.09.02 00:00 | close | 235 | 0.34 | 1.11929 | 0.00000 | 0.00000 | 28.49 | 1735.40 |
471 | 2016.09.05 23:02 | buy | 236 | 0.35 | 1.11477 | 0.00000 | 0.00000 | ||
472 | 2016.09.06 01:14 | close | 236 | 0.35 | 1.11519 | 0.00000 | 0.00000 | 12.27 | 1747.67 |
473 | 2016.09.06 23:00 | sell | 237 | 0.35 | 1.12491 | 0.00000 | 0.00000 | ||
474 | 2016.09.07 01:57 | close | 237 | 0.35 | 1.12443 | 0.00000 | 0.00000 | 17.08 | 1764.75 |
475 | 2016.09.07 23:18 | buy | 238 | 0.35 | 1.12389 | 0.00000 | 0.00000 | ||
476 | 2016.09.08 03:10 | close | 238 | 0.35 | 1.12428 | 0.00000 | 0.00000 | 6.37 | 1771.12 |
477 | 2016.09.08 23:00 | sell | 239 | 0.35 | 1.12564 | 0.00000 | 0.00000 | ||
478 | 2016.09.09 02:09 | sell | 240 | 0.33 | 1.12685 | 0.00000 | 0.00000 | ||
479 | 2016.09.09 07:15 | sell | 241 | 0.30 | 1.12805 | 0.00000 | 0.00000 | ||
480 | 2016.09.09 09:44 | close | 239 | 0.35 | 1.12700 | 0.00000 | 0.00000 | -47.32 | 1723.80 |
481 | 2016.09.09 09:44 | close | 241 | 0.30 | 1.12700 | 0.00000 | 0.00000 | 31.50 | 1755.30 |
482 | 2016.09.09 09:44 | close | 240 | 0.33 | 1.12698 | 0.00000 | 0.00000 | -4.29 | 1751.01 |
483 | 2016.09.12 23:02 | sell | 242 | 0.35 | 1.12347 | 0.00000 | 0.00000 | ||
484 | 2016.09.13 03:36 | close | 242 | 0.35 | 1.12286 | 0.00000 | 0.00000 | 21.63 | 1772.64 |
485 | 2016.09.13 23:07 | sell | 243 | 0.35 | 1.12173 | 0.00000 | 0.00000 | ||
486 | 2016.09.14 00:44 | close | 243 | 0.35 | 1.12111 | 0.00000 | 0.00000 | 21.98 | 1794.61 |
487 | 2016.09.14 23:00 | sell | 244 | 0.36 | 1.12501 | 0.00000 | 0.00000 | ||
488 | 2016.09.15 01:19 | close | 244 | 0.36 | 1.12441 | 0.00000 | 0.00000 | 22.45 | 1817.07 |
489 | 2016.09.15 23:00 | sell | 245 | 0.36 | 1.12448 | 0.00000 | 0.00000 | ||
490 | 2016.09.16 04:30 | close | 245 | 0.36 | 1.12398 | 0.00000 | 0.00000 | 18.28 | 1835.35 |
491 | 2016.09.19 23:37 | buy | 246 | 0.37 | 1.11758 | 0.00000 | 0.00000 | ||
492 | 2016.09.20 08:59 | close | 246 | 0.37 | 1.11753 | 0.00000 | 0.00000 | -4.41 | 1830.94 |
493 | 2016.09.20 23:19 | buy | 247 | 0.37 | 1.11549 | 0.00000 | 0.00000 | ||
494 | 2016.09.21 03:44 | close | 247 | 0.37 | 1.11560 | 0.00000 | 0.00000 | 1.51 | 1832.44 |
495 | 2016.09.21 23:19 | sell | 248 | 0.37 | 1.11869 | 0.00000 | 0.00000 | ||
496 | 2016.09.22 03:34 | sell | 249 | 0.34 | 1.11989 | 0.00000 | 0.00000 | ||
497 | 2016.09.22 04:51 | close | 248 | 0.37 | 1.11895 | 0.00000 | 0.00000 | -8.74 | 1823.70 |
498 | 2016.09.22 04:51 | close | 249 | 0.34 | 1.11896 | 0.00000 | 0.00000 | 31.62 | 1855.32 |
499 | 2016.09.22 23:31 | sell | 250 | 0.37 | 1.12060 | 0.00000 | 0.00000 | ||
500 | 2016.09.23 03:23 | close | 250 | 0.37 | 1.12026 | 0.00000 | 0.00000 | 12.87 | 1868.19 |
501 | 2016.09.26 23:10 | buy | 251 | 0.37 | 1.12525 | 0.00000 | 0.00000 | ||
502 | 2016.09.27 03:14 | buy | 252 | 0.35 | 1.12404 | 0.00000 | 0.00000 | ||
503 | 2016.09.27 04:47 | close | 251 | 0.37 | 1.12498 | 0.00000 | 0.00000 | -12.55 | 1855.64 |
504 | 2016.09.27 04:47 | close | 252 | 0.35 | 1.12497 | 0.00000 | 0.00000 | 32.55 | 1888.19 |
505 | 2016.09.27 23:27 | buy | 253 | 0.38 | 1.12176 | 0.00000 | 0.00000 | ||
506 | 2016.09.28 05:19 | buy | 254 | 0.35 | 1.12055 | 0.00000 | 0.00000 | ||
507 | 2016.09.28 08:51 | close | 253 | 0.38 | 1.12138 | 0.00000 | 0.00000 | -17.07 | 1871.11 |
508 | 2016.09.28 08:51 | close | 254 | 0.35 | 1.12139 | 0.00000 | 0.00000 | 29.40 | 1900.51 |
509 | 2016.09.28 23:00 | sell | 255 | 0.38 | 1.12155 | 0.00000 | 0.00000 | ||
510 | 2016.09.29 03:51 | sell | 256 | 0.35 | 1.12276 | 0.00000 | 0.00000 | ||
511 | 2016.09.29 09:08 | close | 255 | 0.38 | 1.12218 | 0.00000 | 0.00000 | -23.04 | 1877.47 |
512 | 2016.09.29 09:08 | close | 256 | 0.35 | 1.12217 | 0.00000 | 0.00000 | 20.65 | 1898.12 |
513 | 2016.09.29 23:02 | sell | 257 | 0.38 | 1.12184 | 0.00000 | 0.00000 | ||
514 | 2016.09.30 03:28 | close | 257 | 0.38 | 1.12151 | 0.00000 | 0.00000 | 12.84 | 1910.96 |
515 | 2016.10.03 23:00 | buy | 258 | 0.38 | 1.12120 | 0.00000 | 0.00000 | ||
516 | 2016.10.04 05:05 | buy | 259 | 0.36 | 1.12000 | 0.00000 | 0.00000 | ||
517 | 2016.10.04 09:01 | buy | 260 | 0.32 | 1.11879 | 0.00000 | 0.00000 | ||
518 | 2016.10.04 09:47 | buy | 261 | 0.28 | 1.11759 | 0.00000 | 0.00000 | ||
519 | 2016.10.04 12:36 | buy | 262 | 0.24 | 1.11638 | 0.00000 | 0.00000 | ||
520 | 2016.10.04 12:44 | buy | 263 | 0.19 | 1.11518 | 0.00000 | 0.00000 | ||
521 | 2016.10.04 15:49 | close | 258 | 0.38 | 1.11740 | 0.00000 | 0.00000 | -147.03 | 1763.93 |
522 | 2016.10.04 15:49 | close | 260 | 0.32 | 1.11740 | 0.00000 | 0.00000 | -44.48 | 1719.45 |
523 | 2016.10.04 15:49 | close | 262 | 0.24 | 1.11740 | 0.00000 | 0.00000 | 24.48 | 1743.93 |
524 | 2016.10.04 15:49 | close | 259 | 0.36 | 1.11741 | 0.00000 | 0.00000 | -93.24 | 1650.69 |
525 | 2016.10.04 15:49 | close | 263 | 0.19 | 1.11741 | 0.00000 | 0.00000 | 42.37 | 1693.06 |
526 | 2016.10.04 15:49 | close | 261 | 0.28 | 1.11742 | 0.00000 | 0.00000 | -4.76 | 1688.30 |
527 | 2016.10.04 23:02 | sell | 264 | 0.34 | 1.12057 | 0.00000 | 0.00000 | ||
528 | 2016.10.05 01:18 | close | 264 | 0.34 | 1.11997 | 0.00000 | 0.00000 | 20.67 | 1708.97 |
529 | 2016.10.05 23:00 | buy | 265 | 0.34 | 1.12044 | 0.00000 | 0.00000 | ||
530 | 2016.10.06 02:30 | close | 265 | 0.34 | 1.12088 | 0.00000 | 0.00000 | 7.89 | 1716.86 |
531 | 2016.10.06 23:00 | sell | 266 | 0.34 | 1.11498 | 0.00000 | 0.00000 | ||
532 | 2016.10.07 00:25 | close | 266 | 0.34 | 1.11437 | 0.00000 | 0.00000 | 21.01 | 1737.87 |
533 | 2016.10.10 23:15 | sell | 267 | 0.35 | 1.11368 | 0.00000 | 0.00000 | ||
534 | 2016.10.11 03:11 | close | 267 | 0.35 | 1.11311 | 0.00000 | 0.00000 | 20.23 | 1758.10 |
535 | 2016.10.12 23:06 | sell | 268 | 0.35 | 1.10153 | 0.00000 | 0.00000 | ||
536 | 2016.10.12 23:23 | close | 268 | 0.35 | 1.10092 | 0.00000 | 0.00000 | 21.35 | 1779.45 |
537 | 2016.10.12 23:23 | buy | 269 | 0.36 | 1.10090 | 0.00000 | 0.00000 | ||
538 | 2016.10.13 03:05 | close | 269 | 0.36 | 1.10150 | 0.00000 | 0.00000 | 14.12 | 1793.56 |
539 | 2016.10.13 23:14 | sell | 270 | 0.36 | 1.10515 | 0.00000 | 0.00000 | ||
540 | 2016.10.14 02:42 | close | 270 | 0.36 | 1.10475 | 0.00000 | 0.00000 | 14.68 | 1808.25 |
541 | 2016.10.17 23:34 | buy | 271 | 0.36 | 1.09978 | 0.00000 | 0.00000 | ||
542 | 2016.10.18 02:42 | close | 271 | 0.36 | 1.10039 | 0.00000 | 0.00000 | 19.47 | 1827.71 |
543 | 2016.10.18 23:52 | sell | 272 | 0.37 | 1.09793 | 0.00000 | 0.00000 | ||
544 | 2016.10.19 01:00 | close | 272 | 0.37 | 1.09769 | 0.00000 | 0.00000 | 9.17 | 1836.88 |
545 | 2016.10.19 23:04 | sell | 273 | 0.37 | 1.09701 | 0.00000 | 0.00000 | ||
546 | 2016.10.20 03:36 | close | 273 | 0.37 | 1.09663 | 0.00000 | 0.00000 | 14.94 | 1851.82 |
547 | 2016.10.20 23:02 | buy | 274 | 0.37 | 1.09252 | 0.00000 | 0.00000 | ||
548 | 2016.10.21 02:54 | close | 274 | 0.37 | 1.09292 | 0.00000 | 0.00000 | 12.24 | 1864.06 |
549 | 2016.10.24 23:04 | sell | 275 | 0.37 | 1.08746 | 0.00000 | 0.00000 | ||
550 | 2016.10.25 02:50 | close | 275 | 0.37 | 1.08699 | 0.00000 | 0.00000 | 17.68 | 1881.74 |
551 | 2016.10.25 23:06 | buy | 276 | 0.38 | 1.08853 | 0.00000 | 0.00000 | ||
552 | 2016.10.26 02:19 | close | 276 | 0.38 | 1.08911 | 0.00000 | 0.00000 | 19.41 | 1901.15 |
553 | 2016.10.26 23:10 | sell | 277 | 0.38 | 1.09060 | 0.00000 | 0.00000 | ||
554 | 2016.10.27 04:02 | close | 277 | 0.38 | 1.09032 | 0.00000 | 0.00000 | 11.54 | 1912.69 |
555 | 2016.10.27 23:51 | buy | 278 | 0.38 | 1.08955 | 0.00000 | 0.00000 | ||
556 | 2016.10.28 03:34 | close | 278 | 0.38 | 1.09011 | 0.00000 | 0.00000 | 18.65 | 1931.33 |
557 | 2016.10.31 23:17 | sell | 279 | 0.39 | 1.09804 | 0.00000 | 0.00000 | ||
558 | 2016.10.31 23:42 | close | 279 | 0.39 | 1.09743 | 0.00000 | 0.00000 | 23.79 | 1955.12 |
559 | 2016.10.31 23:42 | buy | 280 | 0.39 | 1.09743 | 0.00000 | 0.00000 | ||
560 | 2016.11.01 05:11 | buy | 281 | 0.36 | 1.09623 | 0.00000 | 0.00000 | ||
561 | 2016.11.01 07:40 | close | 280 | 0.39 | 1.09681 | 0.00000 | 0.00000 | -26.88 | 1928.24 |
562 | 2016.11.01 07:40 | close | 281 | 0.36 | 1.09682 | 0.00000 | 0.00000 | 21.24 | 1949.48 |
563 | 2016.11.01 23:16 | sell | 282 | 0.39 | 1.10555 | 0.00000 | 0.00000 | ||
564 | 2016.11.02 02:51 | close | 282 | 0.39 | 1.10508 | 0.00000 | 0.00000 | 18.64 | 1968.12 |
565 | 2016.11.03 23:29 | sell | 283 | 0.39 | 1.11060 | 0.00000 | 0.00000 | ||
566 | 2016.11.04 01:22 | close | 283 | 0.39 | 1.11003 | 0.00000 | 0.00000 | 22.54 | 1990.66 |
567 | 2016.11.07 23:42 | buy | 284 | 0.40 | 1.10395 | 0.00000 | 0.00000 | ||
568 | 2016.11.08 00:21 | close | 284 | 0.40 | 1.10457 | 0.00000 | 0.00000 | 22.03 | 2012.68 |
569 | 2016.11.08 23:01 | sell | 285 | 0.40 | 1.10191 | 0.00000 | 0.00000 | ||
570 | 2016.11.09 00:04 | close | 285 | 0.40 | 1.10113 | 0.00000 | 0.00000 | 31.52 | 2044.20 |
571 | 2016.11.09 23:00 | buy | 286 | 0.41 | 1.09088 | 0.00000 | 0.00000 | ||
572 | 2016.11.09 23:17 | close | 286 | 0.41 | 1.09148 | 0.00000 | 0.00000 | 24.60 | 2068.80 |
573 | 2016.11.09 23:17 | sell | 287 | 0.41 | 1.09148 | 0.00000 | 0.00000 | ||
574 | 2016.11.09 23:49 | close | 287 | 0.41 | 1.09087 | 0.00000 | 0.00000 | 25.01 | 2093.81 |
575 | 2016.11.10 23:00 | buy | 288 | 0.42 | 1.08858 | 0.00000 | 0.00000 | ||
576 | 2016.11.10 23:30 | close | 288 | 0.42 | 1.08918 | 0.00000 | 0.00000 | 25.20 | 2119.01 |
577 | 2016.11.10 23:30 | sell | 289 | 0.42 | 1.08918 | 0.00000 | 0.00000 | ||
578 | 2016.11.11 00:04 | close | 289 | 0.42 | 1.08857 | 0.00000 | 0.00000 | 25.95 | 2144.96 |
579 | 2016.11.14 23:14 | sell | 290 | 0.43 | 1.07373 | 0.00000 | 0.00000 | ||
580 | 2016.11.15 01:50 | sell | 291 | 0.40 | 1.07494 | 0.00000 | 0.00000 | ||
581 | 2016.11.15 02:13 | sell | 292 | 0.36 | 1.07614 | 0.00000 | 0.00000 | ||
582 | 2016.11.15 04:56 | close | 290 | 0.43 | 1.07463 | 0.00000 | 0.00000 | -38.36 | 2106.60 |
583 | 2016.11.15 04:56 | close | 292 | 0.36 | 1.07463 | 0.00000 | 0.00000 | 54.36 | 2160.96 |
584 | 2016.11.15 09:07 | sell | 293 | 0.41 | 1.07614 | 0.00000 | 0.00000 | ||
585 | 2016.11.15 09:14 | sell | 294 | 0.37 | 1.07735 | 0.00000 | 0.00000 | ||
586 | 2016.11.15 10:25 | sell | 295 | 0.32 | 1.07856 | 0.00000 | 0.00000 | ||
587 | 2016.11.15 10:29 | sell | 296 | 0.27 | 1.07976 | 0.00000 | 0.00000 | ||
588 | 2016.11.15 10:37 | sell | 297 | 0.22 | 1.08097 | 0.00000 | 0.00000 | ||
589 | 2016.11.15 13:15 | close | 291 | 0.40 | 1.07740 | 0.00000 | 0.00000 | -98.40 | 2062.56 |
590 | 2016.11.15 13:15 | close | 294 | 0.37 | 1.07740 | 0.00000 | 0.00000 | -1.85 | 2060.71 |
591 | 2016.11.15 13:15 | close | 296 | 0.27 | 1.07740 | 0.00000 | 0.00000 | 63.72 | 2124.43 |
592 | 2016.11.15 13:15 | close | 293 | 0.41 | 1.07739 | 0.00000 | 0.00000 | -51.25 | 2073.18 |
593 | 2016.11.15 13:15 | close | 297 | 0.22 | 1.07739 | 0.00000 | 0.00000 | 78.76 | 2151.94 |
594 | 2016.11.15 13:15 | close | 295 | 0.32 | 1.07738 | 0.00000 | 0.00000 | 37.76 | 2189.70 |
595 | 2016.11.15 23:04 | sell | 298 | 0.44 | 1.07302 | 0.00000 | 0.00000 | ||
596 | 2016.11.15 23:32 | close | 298 | 0.44 | 1.07242 | 0.00000 | 0.00000 | 26.40 | 2216.10 |
597 | 2016.11.15 23:58 | buy | 299 | 0.44 | 1.07210 | 0.00000 | 0.00000 | ||
598 | 2016.11.16 00:38 | close | 299 | 0.44 | 1.07272 | 0.00000 | 0.00000 | 24.23 | 2240.33 |
599 | 2016.11.16 23:15 | sell | 300 | 0.45 | 1.06849 | 0.00000 | 0.00000 | ||
600 | 2016.11.17 00:29 | sell | 301 | 0.42 | 1.06969 | 0.00000 | 0.00000 | ||
601 | 2016.11.17 01:19 | sell | 302 | 0.38 | 1.07091 | 0.00000 | 0.00000 | ||
602 | 2016.11.17 03:15 | close | 300 | 0.45 | 1.06941 | 0.00000 | 0.00000 | -40.33 | 2200.00 |
603 | 2016.11.17 03:15 | close | 302 | 0.38 | 1.06941 | 0.00000 | 0.00000 | 57.00 | 2257.00 |
604 | 2016.11.17 03:17 | sell | 303 | 0.42 | 1.07092 | 0.00000 | 0.00000 | ||
605 | 2016.11.17 04:06 | close | 301 | 0.42 | 1.06998 | 0.00000 | 0.00000 | -12.18 | 2244.82 |
606 | 2016.11.17 04:06 | close | 303 | 0.42 | 1.06999 | 0.00000 | 0.00000 | 39.06 | 2283.88 |
607 | 2016.11.17 23:13 | sell | 304 | 0.46 | 1.06258 | 0.00000 | 0.00000 | ||
608 | 2016.11.18 02:15 | close | 304 | 0.46 | 1.06199 | 0.00000 | 0.00000 | 27.50 | 2311.38 |
609 | 2016.11.21 23:01 | sell | 305 | 0.46 | 1.06274 | 0.00000 | 0.00000 | ||
610 | 2016.11.22 02:22 | sell | 306 | 0.43 | 1.06394 | 0.00000 | 0.00000 | ||
611 | 2016.11.22 04:06 | close | 305 | 0.46 | 1.06300 | 0.00000 | 0.00000 | -11.60 | 2299.79 |
612 | 2016.11.22 04:06 | close | 306 | 0.43 | 1.06299 | 0.00000 | 0.00000 | 40.85 | 2340.64 |
613 | 2016.11.22 23:00 | sell | 307 | 0.47 | 1.06258 | 0.00000 | 0.00000 | ||
614 | 2016.11.23 05:33 | close | 307 | 0.47 | 1.06216 | 0.00000 | 0.00000 | 20.11 | 2360.75 |
615 | 2016.11.23 23:25 | sell | 308 | 0.47 | 1.05531 | 0.00000 | 0.00000 | ||
616 | 2016.11.24 00:02 | close | 308 | 0.47 | 1.05461 | 0.00000 | 0.00000 | 34.01 | 2394.76 |
617 | 2016.11.24 23:01 | sell | 309 | 0.48 | 1.05531 | 0.00000 | 0.00000 | ||
618 | 2016.11.25 00:00 | close | 309 | 0.48 | 1.05464 | 0.00000 | 0.00000 | 32.54 | 2427.30 |
619 | 2016.11.28 23:00 | sell | 310 | 0.49 | 1.06072 | 0.00000 | 0.00000 | ||
620 | 2016.11.29 01:32 | sell | 311 | 0.45 | 1.06193 | 0.00000 | 0.00000 | ||
621 | 2016.11.29 02:12 | close | 310 | 0.49 | 1.06098 | 0.00000 | 0.00000 | -12.35 | 2414.95 |
622 | 2016.11.29 02:12 | close | 311 | 0.45 | 1.06096 | 0.00000 | 0.00000 | 43.65 | 2458.60 |
623 | 2016.11.29 23:00 | sell | 312 | 0.49 | 1.06456 | 0.00000 | 0.00000 | ||
624 | 2016.11.30 02:13 | sell | 313 | 0.46 | 1.06576 | 0.00000 | 0.00000 | ||
625 | 2016.11.30 02:41 | close | 312 | 0.49 | 1.06483 | 0.00000 | 0.00000 | -12.84 | 2445.75 |
626 | 2016.11.30 02:41 | close | 313 | 0.46 | 1.06481 | 0.00000 | 0.00000 | 43.70 | 2489.45 |
627 | 2016.11.30 23:17 | buy | 314 | 0.50 | 1.05951 | 0.00000 | 0.00000 | ||
628 | 2016.12.01 03:10 | close | 314 | 0.50 | 1.06010 | 0.00000 | 0.00000 | 19.11 | 2508.56 |
629 | 2016.12.01 23:00 | sell | 315 | 0.50 | 1.06627 | 0.00000 | 0.00000 | ||
630 | 2016.12.01 23:17 | close | 315 | 0.50 | 1.06564 | 0.00000 | 0.00000 | 31.50 | 2540.06 |
631 | 2016.12.01 23:31 | sell | 316 | 0.51 | 1.06593 | 0.00000 | 0.00000 | ||
632 | 2016.12.02 03:10 | sell | 317 | 0.47 | 1.06714 | 0.00000 | 0.00000 | ||
633 | 2016.12.02 06:00 | sell | 318 | 0.43 | 1.06836 | 0.00000 | 0.00000 | ||
634 | 2016.12.02 09:35 | close | 316 | 0.51 | 1.06685 | 0.00000 | 0.00000 | -46.52 | 2493.54 |
635 | 2016.12.02 09:35 | close | 318 | 0.43 | 1.06685 | 0.00000 | 0.00000 | 64.93 | 2558.47 |
636 | 2016.12.02 09:42 | close | 317 | 0.47 | 1.06664 | 0.00000 | 0.00000 | 23.50 | 2581.97 |
637 | 2016.12.05 23:02 | sell | 319 | 0.52 | 1.07641 | 0.00000 | 0.00000 | ||
638 | 2016.12.06 00:48 | close | 319 | 0.52 | 1.07586 | 0.00000 | 0.00000 | 29.01 | 2610.98 |
639 | 2016.12.06 23:40 | sell | 320 | 0.52 | 1.07202 | 0.00000 | 0.00000 | ||
640 | 2016.12.07 02:37 | close | 320 | 0.52 | 1.07141 | 0.00000 | 0.00000 | 32.13 | 2643.11 |
641 | 2016.12.07 23:15 | buy | 321 | 0.53 | 1.07576 | 0.00000 | 0.00000 | ||
642 | 2016.12.08 02:03 | close | 321 | 0.53 | 1.07636 | 0.00000 | 0.00000 | 20.78 | 2663.90 |
643 | 2016.12.08 23:27 | sell | 322 | 0.53 | 1.06159 | 0.00000 | 0.00000 | ||
644 | 2016.12.09 00:03 | close | 322 | 0.53 | 1.06092 | 0.00000 | 0.00000 | 35.93 | 2699.82 |
645 | 2016.12.12 23:30 | sell | 323 | 0.54 | 1.06345 | 0.00000 | 0.00000 | ||
646 | 2016.12.13 02:08 | sell | 324 | 0.50 | 1.06465 | 0.00000 | 0.00000 | ||
647 | 2016.12.13 03:06 | close | 323 | 0.54 | 1.06371 | 0.00000 | 0.00000 | -13.61 | 2686.21 |
648 | 2016.12.13 03:06 | close | 324 | 0.50 | 1.06369 | 0.00000 | 0.00000 | 48.00 | 2734.21 |
649 | 2016.12.13 23:15 | buy | 325 | 0.55 | 1.06201 | 0.00000 | 0.00000 | ||
650 | 2016.12.13 23:39 | close | 325 | 0.55 | 1.06261 | 0.00000 | 0.00000 | 33.00 | 2767.21 |
651 | 2016.12.13 23:39 | sell | 326 | 0.55 | 1.06261 | 0.00000 | 0.00000 | ||
652 | 2016.12.14 01:30 | sell | 327 | 0.52 | 1.06383 | 0.00000 | 0.00000 | ||
653 | 2016.12.14 01:31 | close | 326 | 0.55 | 1.06288 | 0.00000 | 0.00000 | -14.42 | 2752.80 |
654 | 2016.12.14 01:31 | close | 327 | 0.52 | 1.06286 | 0.00000 | 0.00000 | 50.44 | 2803.24 |
655 | 2016.12.14 23:00 | sell | 328 | 0.56 | 1.05273 | 0.00000 | 0.00000 | ||
656 | 2016.12.14 23:01 | close | 328 | 0.56 | 1.05212 | 0.00000 | 0.00000 | 34.16 | 2837.40 |
657 | 2016.12.14 23:02 | sell | 329 | 0.57 | 1.05272 | 0.00000 | 0.00000 | ||
658 | 2016.12.14 23:04 | close | 329 | 0.57 | 1.05211 | 0.00000 | 0.00000 | 34.77 | 2872.17 |
659 | 2016.12.14 23:06 | sell | 330 | 0.57 | 1.05273 | 0.00000 | 0.00000 | ||
660 | 2016.12.14 23:15 | close | 330 | 0.57 | 1.05210 | 0.00000 | 0.00000 | 35.91 | 2908.08 |
661 | 2016.12.14 23:31 | sell | 331 | 0.58 | 1.05319 | 0.00000 | 0.00000 | ||
662 | 2016.12.15 01:00 | close | 331 | 0.58 | 1.05258 | 0.00000 | 0.00000 | 36.75 | 2944.83 |
663 | 2016.12.15 23:17 | sell | 332 | 0.59 | 1.04154 | 0.00000 | 0.00000 | ||
664 | 2016.12.16 02:07 | close | 332 | 0.59 | 1.04094 | 0.00000 | 0.00000 | 35.87 | 2980.70 |
665 | 2016.12.19 23:13 | buy | 333 | 0.60 | 1.03945 | 0.00000 | 0.00000 | ||
666 | 2016.12.19 23:36 | close | 333 | 0.60 | 1.04006 | 0.00000 | 0.00000 | 36.60 | 3017.30 |
667 | 2016.12.19 23:36 | sell | 334 | 0.60 | 1.04006 | 0.00000 | 0.00000 | ||
668 | 2016.12.20 00:04 | close | 334 | 0.60 | 1.03940 | 0.00000 | 0.00000 | 40.07 | 3057.37 |
669 | 2016.12.20 23:20 | sell | 335 | 0.61 | 1.03902 | 0.00000 | 0.00000 | ||
670 | 2016.12.21 00:00 | close | 335 | 0.61 | 1.03848 | 0.00000 | 0.00000 | 33.42 | 3090.79 |
671 | 2016.12.21 23:00 | sell | 336 | 0.62 | 1.04308 | 0.00000 | 0.00000 | ||
672 | 2016.12.21 23:24 | close | 336 | 0.62 | 1.04246 | 0.00000 | 0.00000 | 38.44 | 3129.23 |
673 | 2016.12.21 23:24 | buy | 337 | 0.63 | 1.04246 | 0.00000 | 0.00000 | ||
674 | 2016.12.22 00:18 | close | 337 | 0.63 | 1.04306 | 0.00000 | 0.00000 | 24.70 | 3153.93 |
675 | 2016.12.22 23:21 | sell | 338 | 0.63 | 1.04369 | 0.00000 | 0.00000 | ||
676 | 2016.12.23 00:02 | close | 338 | 0.63 | 1.04312 | 0.00000 | 0.00000 | 36.41 | 3190.34 |
677 | 2016.12.26 23:00 | sell | 339 | 0.64 | 1.04563 | 0.00000 | 0.00000 | ||
678 | 2016.12.26 23:44 | close | 339 | 0.64 | 1.04502 | 0.00000 | 0.00000 | 39.04 | 3229.38 |
679 | 2016.12.26 23:44 | buy | 340 | 0.65 | 1.04502 | 0.00000 | 0.00000 | ||
680 | 2016.12.27 03:33 | buy | 341 | 0.60 | 1.04381 | 0.00000 | 0.00000 | ||
681 | 2016.12.27 07:55 | close | 340 | 0.65 | 1.04416 | 0.00000 | 0.00000 | -60.40 | 3168.98 |
682 | 2016.12.27 07:55 | close | 341 | 0.60 | 1.04418 | 0.00000 | 0.00000 | 22.20 | 3191.18 |
683 | 2016.12.27 23:13 | sell | 342 | 0.64 | 1.04577 | 0.00000 | 0.00000 | ||
684 | 2016.12.28 00:06 | close | 342 | 0.64 | 1.04516 | 0.00000 | 0.00000 | 39.55 | 3230.72 |
685 | 2017.01.02 23:13 | buy | 343 | 0.65 | 1.04501 | 0.00000 | 0.00000 | ||
686 | 2017.01.03 00:01 | close | 343 | 0.65 | 1.04561 | 0.00000 | 0.00000 | 34.50 | 3265.22 |
687 | 2017.01.03 23:00 | buy | 344 | 0.65 | 1.04018 | 0.00000 | 0.00000 | ||
688 | 2017.01.04 00:12 | close | 344 | 0.65 | 1.04080 | 0.00000 | 0.00000 | 35.80 | 3301.01 |
689 | 2017.01.04 23:03 | sell | 345 | 0.66 | 1.04867 | 0.00000 | 0.00000 | ||
690 | 2017.01.04 23:20 | close | 345 | 0.66 | 1.04805 | 0.00000 | 0.00000 | 40.92 | 3341.93 |
691 | 2017.01.04 23:30 | sell | 346 | 0.67 | 1.04887 | 0.00000 | 0.00000 | ||
692 | 2017.01.05 00:16 | close | 346 | 0.67 | 1.04818 | 0.00000 | 0.00000 | 47.82 | 3389.75 |
693 | 2017.01.05 23:00 | sell | 347 | 0.68 | 1.05990 | 0.00000 | 0.00000 | ||
694 | 2017.01.06 01:44 | sell | 348 | 0.63 | 1.06111 | 0.00000 | 0.00000 | ||
695 | 2017.01.06 02:03 | close | 347 | 0.68 | 1.06017 | 0.00000 | 0.00000 | -17.82 | 3371.93 |
696 | 2017.01.06 02:03 | close | 348 | 0.63 | 1.06016 | 0.00000 | 0.00000 | 59.85 | 3431.78 |
697 | 2017.01.09 23:20 | sell | 349 | 0.69 | 1.05690 | 0.00000 | 0.00000 | ||
698 | 2017.01.10 00:18 | sell | 350 | 0.64 | 1.05810 | 0.00000 | 0.00000 | ||
699 | 2017.01.10 02:06 | sell | 351 | 0.58 | 1.05931 | 0.00000 | 0.00000 | ||
700 | 2017.01.10 03:55 | close | 349 | 0.69 | 1.05781 | 0.00000 | 0.00000 | -62.24 | 3369.53 |
701 | 2017.01.10 03:55 | close | 351 | 0.58 | 1.05781 | 0.00000 | 0.00000 | 87.00 | 3456.53 |
702 | 2017.01.10 04:34 | sell | 352 | 0.65 | 1.05931 | 0.00000 | 0.00000 | ||
703 | 2017.01.10 04:45 | sell | 353 | 0.59 | 1.06052 | 0.00000 | 0.00000 | ||
704 | 2017.01.10 05:31 | sell | 354 | 0.52 | 1.06172 | 0.00000 | 0.00000 | ||
705 | 2017.01.10 08:54 | close | 350 | 0.64 | 1.05963 | 0.00000 | 0.00000 | -97.92 | 3358.61 |
706 | 2017.01.10 08:54 | close | 353 | 0.59 | 1.05963 | 0.00000 | 0.00000 | 52.51 | 3411.12 |
707 | 2017.01.10 08:54 | close | 352 | 0.65 | 1.05962 | 0.00000 | 0.00000 | -20.15 | 3390.97 |
708 | 2017.01.10 08:54 | close | 354 | 0.52 | 1.05961 | 0.00000 | 0.00000 | 109.72 | 3500.69 |
709 | 2017.01.10 23:47 | buy | 355 | 0.70 | 1.05561 | 0.00000 | 0.00000 | ||
710 | 2017.01.11 02:42 | close | 355 | 0.70 | 1.05620 | 0.00000 | 0.00000 | 36.45 | 3537.14 |
711 | 2017.01.11 23:00 | sell | 356 | 0.71 | 1.05743 | 0.00000 | 0.00000 | ||
712 | 2017.01.12 01:34 | sell | 357 | 0.66 | 1.05866 | 0.00000 | 0.00000 | ||
713 | 2017.01.12 01:50 | sell | 358 | 0.60 | 1.05986 | 0.00000 | 0.00000 | ||
714 | 2017.01.12 02:36 | close | 356 | 0.71 | 1.05836 | 0.00000 | 0.00000 | -64.35 | 3472.80 |
715 | 2017.01.12 02:36 | close | 358 | 0.60 | 1.05836 | 0.00000 | 0.00000 | 90.00 | 3562.80 |
716 | 2017.01.12 02:38 | close | 357 | 0.66 | 1.05801 | 0.00000 | 0.00000 | 42.90 | 3605.70 |
717 | 2017.01.12 23:00 | sell | 359 | 0.72 | 1.06235 | 0.00000 | 0.00000 | ||
718 | 2017.01.12 23:29 | close | 359 | 0.72 | 1.06174 | 0.00000 | 0.00000 | 43.92 | 3649.62 |
719 | 2017.01.12 23:45 | buy | 360 | 0.73 | 1.06155 | 0.00000 | 0.00000 | ||
720 | 2017.01.13 03:41 | close | 360 | 0.73 | 1.06184 | 0.00000 | 0.00000 | 16.11 | 3665.73 |
721 | 2017.01.16 23:48 | sell | 361 | 0.73 | 1.06017 | 0.00000 | 0.00000 | ||
722 | 2017.01.16 23:59 | close | 361 | 0.73 | 1.05955 | 0.00000 | 0.00000 | 45.26 | 3710.99 |
723 | 2017.01.16 23:59 | buy | 362 | 0.74 | 1.05955 | 0.00000 | 0.00000 | ||
724 | 2017.01.17 00:13 | close | 362 | 0.74 | 1.06018 | 0.00000 | 0.00000 | 41.49 | 3752.48 |
725 | 2017.01.17 23:26 | sell | 363 | 0.75 | 1.07066 | 0.00000 | 0.00000 | ||
726 | 2017.01.18 01:38 | close | 363 | 0.75 | 1.07005 | 0.00000 | 0.00000 | 46.34 | 3798.82 |
727 | 2017.01.18 23:24 | sell | 364 | 0.76 | 1.06382 | 0.00000 | 0.00000 | ||
728 | 2017.01.18 23:37 | close | 364 | 0.76 | 1.06320 | 0.00000 | 0.00000 | 47.12 | 3845.94 |
729 | 2017.01.18 23:43 | buy | 365 | 0.77 | 1.06299 | 0.00000 | 0.00000 | ||
730 | 2017.01.19 04:23 | close | 365 | 0.77 | 1.06349 | 0.00000 | 0.00000 | 22.49 | 3868.43 |
731 | 2017.01.19 23:17 | sell | 366 | 0.77 | 1.06604 | 0.00000 | 0.00000 | ||
732 | 2017.01.20 02:07 | close | 366 | 0.77 | 1.06543 | 0.00000 | 0.00000 | 47.58 | 3916.01 |
733 | 2017.01.23 23:17 | sell | 367 | 0.78 | 1.07458 | 0.00000 | 0.00000 | ||
734 | 2017.01.24 00:00 | sell | 368 | 0.72 | 1.07643 | 0.00000 | 0.00000 | ||
735 | 2017.01.24 03:06 | close | 367 | 0.78 | 1.07515 | 0.00000 | 0.00000 | -43.84 | 3872.17 |
736 | 2017.01.24 03:06 | close | 368 | 0.72 | 1.07516 | 0.00000 | 0.00000 | 91.44 | 3963.61 |
737 | 2017.01.24 23:00 | sell | 369 | 0.79 | 1.07331 | 0.00000 | 0.00000 | ||
738 | 2017.01.25 00:02 | close | 369 | 0.79 | 1.07270 | 0.00000 | 0.00000 | 48.81 | 4012.42 |
739 | 2017.01.25 23:38 | sell | 370 | 0.80 | 1.07500 | 0.00000 | 0.00000 | ||
740 | 2017.01.26 02:20 | sell | 371 | 0.75 | 1.07620 | 0.00000 | 0.00000 | ||
741 | 2017.01.26 07:51 | close | 370 | 0.80 | 1.07532 | 0.00000 | 0.00000 | -23.70 | 3988.72 |
742 | 2017.01.26 07:51 | close | 371 | 0.75 | 1.07531 | 0.00000 | 0.00000 | 66.75 | 4055.47 |
743 | 2017.01.26 23:01 | buy | 372 | 0.81 | 1.06744 | 0.00000 | 0.00000 | ||
744 | 2017.01.26 23:57 | close | 372 | 0.81 | 1.06805 | 0.00000 | 0.00000 | 49.41 | 4104.88 |
745 | 2017.01.26 23:57 | sell | 373 | 0.82 | 1.06805 | 0.00000 | 0.00000 | ||
746 | 2017.01.27 00:05 | close | 373 | 0.82 | 1.06744 | 0.00000 | 0.00000 | 50.67 | 4155.55 |
747 | 2017.01.30 23:00 | sell | 374 | 0.83 | 1.06951 | 0.00000 | 0.00000 | ||
748 | 2017.01.31 01:37 | sell | 375 | 0.78 | 1.07071 | 0.00000 | 0.00000 | ||
749 | 2017.01.31 02:33 | close | 374 | 0.83 | 1.06978 | 0.00000 | 0.00000 | -21.75 | 4133.79 |
750 | 2017.01.31 02:33 | close | 375 | 0.78 | 1.06979 | 0.00000 | 0.00000 | 71.76 | 4205.55 |
751 | 2017.01.31 23:00 | sell | 376 | 0.84 | 1.07958 | 0.00000 | 0.00000 | ||
752 | 2017.02.01 02:44 | close | 376 | 0.84 | 1.07897 | 0.00000 | 0.00000 | 51.90 | 4257.45 |
753 | 2017.02.01 23:15 | sell | 377 | 0.85 | 1.07710 | 0.00000 | 0.00000 | ||
754 | 2017.02.01 23:39 | close | 377 | 0.85 | 1.07649 | 0.00000 | 0.00000 | 51.85 | 4309.30 |
755 | 2017.02.01 23:39 | buy | 378 | 0.86 | 1.07647 | 0.00000 | 0.00000 | ||
756 | 2017.02.02 02:04 | close | 378 | 0.86 | 1.07708 | 0.00000 | 0.00000 | 34.58 | 4343.89 |
757 | 2017.02.02 23:48 | buy | 379 | 0.87 | 1.07572 | 0.00000 | 0.00000 | ||
758 | 2017.02.03 00:11 | close | 379 | 0.87 | 1.07632 | 0.00000 | 0.00000 | 46.17 | 4390.06 |
759 | 2017.02.06 23:17 | sell | 380 | 0.88 | 1.07536 | 0.00000 | 0.00000 | ||
760 | 2017.02.07 00:00 | close | 380 | 0.88 | 1.07394 | 0.00000 | 0.00000 | 125.66 | 4515.71 |
761 | 2017.02.07 23:01 | buy | 381 | 0.90 | 1.06871 | 0.00000 | 0.00000 | ||
762 | 2017.02.08 01:13 | buy | 382 | 0.84 | 1.06750 | 0.00000 | 0.00000 | ||
763 | 2017.02.08 03:27 | close | 381 | 0.90 | 1.06841 | 0.00000 | 0.00000 | -33.24 | 4482.47 |
764 | 2017.02.08 03:27 | close | 382 | 0.84 | 1.06840 | 0.00000 | 0.00000 | 75.60 | 4558.07 |
765 | 2017.02.08 23:14 | sell | 383 | 0.91 | 1.06894 | 0.00000 | 0.00000 | ||
766 | 2017.02.09 02:53 | close | 383 | 0.91 | 1.06840 | 0.00000 | 0.00000 | 51.30 | 4609.37 |
767 | 2017.02.09 23:07 | sell | 384 | 0.92 | 1.06644 | 0.00000 | 0.00000 | ||
768 | 2017.02.09 23:39 | close | 384 | 0.92 | 1.06583 | 0.00000 | 0.00000 | 56.12 | 4665.49 |
769 | 2017.02.09 23:41 | buy | 385 | 0.93 | 1.06561 | 0.00000 | 0.00000 | ||
770 | 2017.02.10 02:14 | close | 385 | 0.93 | 1.06622 | 0.00000 | 0.00000 | 50.29 | 4715.78 |
771 | 2017.02.13 23:12 | sell | 386 | 0.94 | 1.05979 | 0.00000 | 0.00000 | ||
772 | 2017.02.14 00:00 | close | 386 | 0.94 | 1.05948 | 0.00000 | 0.00000 | 29.88 | 4745.66 |
773 | 2017.02.14 23:00 | sell | 387 | 0.95 | 1.05757 | 0.00000 | 0.00000 | ||
774 | 2017.02.15 02:34 | close | 387 | 0.95 | 1.05697 | 0.00000 | 0.00000 | 57.75 | 4803.41 |
775 | 2017.02.15 23:11 | sell | 388 | 0.96 | 1.06042 | 0.00000 | 0.00000 | ||
776 | 2017.02.15 23:57 | close | 388 | 0.96 | 1.05981 | 0.00000 | 0.00000 | 58.56 | 4861.97 |
777 | 2017.02.16 23:23 | sell | 389 | 0.97 | 1.06734 | 0.00000 | 0.00000 | ||
778 | 2017.02.17 00:30 | close | 389 | 0.97 | 1.06670 | 0.00000 | 0.00000 | 62.85 | 4924.82 |
779 | 2017.02.20 23:33 | buy | 390 | 0.98 | 1.06111 | 0.00000 | 0.00000 | ||
780 | 2017.02.21 02:38 | buy | 391 | 0.92 | 1.05991 | 0.00000 | 0.00000 | ||
781 | 2017.02.21 02:45 | buy | 392 | 0.83 | 1.05871 | 0.00000 | 0.00000 | ||
782 | 2017.02.21 08:02 | close | 390 | 0.98 | 1.05866 | 0.00000 | 0.00000 | -246.89 | 4677.92 |
783 | 2017.02.21 08:02 | close | 392 | 0.83 | 1.05866 | 0.00000 | 0.00000 | -4.15 | 4673.77 |
784 | 2017.02.21 08:02 | close | 391 | 0.92 | 1.05865 | 0.00000 | 0.00000 | -115.92 | 4557.85 |
785 | 2017.02.21 08:02 | buy | 393 | 0.87 | 1.05867 | 0.00000 | 0.00000 | ||
786 | 2017.02.21 08:02 | close | 393 | 0.87 | 1.05864 | 0.00000 | 0.00000 | -2.61 | 4555.24 |
787 | 2017.02.21 23:00 | buy | 394 | 0.91 | 1.05443 | 0.00000 | 0.00000 | ||
788 | 2017.02.22 02:15 | close | 394 | 0.91 | 1.05481 | 0.00000 | 0.00000 | 28.27 | 4583.52 |
789 | 2017.02.22 23:17 | sell | 395 | 0.92 | 1.05698 | 0.00000 | 0.00000 | ||
790 | 2017.02.22 23:28 | close | 395 | 0.92 | 1.05638 | 0.00000 | 0.00000 | 55.20 | 4638.72 |
791 | 2017.02.22 23:28 | buy | 396 | 0.93 | 1.05638 | 0.00000 | 0.00000 | ||
792 | 2017.02.23 00:00 | buy | 397 | 0.86 | 1.05511 | 0.00000 | 0.00000 | ||
793 | 2017.02.23 00:05 | close | 396 | 0.93 | 1.05610 | 0.00000 | 0.00000 | -45.37 | 4593.34 |
794 | 2017.02.23 00:05 | close | 397 | 0.86 | 1.05612 | 0.00000 | 0.00000 | 86.86 | 4680.20 |
795 | 2017.02.23 23:00 | sell | 398 | 0.94 | 1.05822 | 0.00000 | 0.00000 | ||
796 | 2017.02.24 00:01 | close | 398 | 0.94 | 1.05755 | 0.00000 | 0.00000 | 63.72 | 4743.93 |
797 | 2017.02.27 23:00 | sell | 399 | 0.95 | 1.05901 | 0.00000 | 0.00000 | ||
798 | 2017.02.28 00:34 | close | 399 | 0.95 | 1.05840 | 0.00000 | 0.00000 | 58.70 | 4802.63 |
799 | 2017.02.28 23:03 | buy | 400 | 0.96 | 1.05862 | 0.00000 | 0.00000 | ||
800 | 2017.03.01 00:00 | buy | 401 | 0.89 | 1.05733 | 0.00000 | 0.00000 | ||
801 | 2017.03.01 02:37 | buy | 402 | 0.81 | 1.05612 | 0.00000 | 0.00000 | ||
802 | 2017.03.01 04:04 | close | 400 | 0.96 | 1.05765 | 0.00000 | 0.00000 | -99.77 | 4702.85 |
803 | 2017.03.01 04:04 | close | 402 | 0.81 | 1.05765 | 0.00000 | 0.00000 | 123.93 | 4826.78 |
804 | 2017.03.01 04:04 | close | 401 | 0.89 | 1.05773 | 0.00000 | 0.00000 | 35.60 | 4862.38 |
805 | 2017.03.01 23:18 | buy | 403 | 0.97 | 1.05428 | 0.00000 | 0.00000 | ||
806 | 2017.03.02 00:08 | close | 403 | 0.97 | 1.05490 | 0.00000 | 0.00000 | 39.97 | 4902.36 |
807 | 2017.03.02 23:12 | sell | 404 | 0.98 | 1.05087 | 0.00000 | 0.00000 | ||
808 | 2017.03.03 00:05 | close | 404 | 0.98 | 1.05017 | 0.00000 | 0.00000 | 69.37 | 4971.73 |
809 | 2017.03.06 23:01 | sell | 405 | 0.99 | 1.05840 | 0.00000 | 0.00000 | ||
810 | 2017.03.07 00:24 | close | 405 | 0.99 | 1.05778 | 0.00000 | 0.00000 | 62.16 | 5033.89 |
811 | 2017.03.07 23:30 | sell | 406 | 1.01 | 1.05678 | 0.00000 | 0.00000 | ||
812 | 2017.03.08 00:00 | close | 406 | 1.01 | 1.05637 | 0.00000 | 0.00000 | 42.21 | 5076.10 |
813 | 2017.03.08 23:18 | sell | 407 | 1.02 | 1.05435 | 0.00000 | 0.00000 | ||
814 | 2017.03.09 02:08 | close | 407 | 1.02 | 1.05377 | 0.00000 | 0.00000 | 61.58 | 5137.68 |
815 | 2017.03.09 23:00 | buy | 408 | 1.03 | 1.05820 | 0.00000 | 0.00000 | ||
816 | 2017.03.10 02:21 | close | 408 | 1.03 | 1.05880 | 0.00000 | 0.00000 | 54.66 | 5192.34 |
817 | 2017.03.13 23:18 | sell | 409 | 1.04 | 1.06539 | 0.00000 | 0.00000 | ||
818 | 2017.03.14 00:42 | close | 409 | 1.04 | 1.06521 | 0.00000 | 0.00000 | 19.54 | 5211.88 |
819 | 2017.03.14 23:17 | sell | 410 | 1.04 | 1.06046 | 0.00000 | 0.00000 | ||
820 | 2017.03.15 03:08 | sell | 411 | 0.97 | 1.06166 | 0.00000 | 0.00000 | ||
821 | 2017.03.15 08:41 | sell | 412 | 0.88 | 1.06287 | 0.00000 | 0.00000 | ||
822 | 2017.03.15 15:20 | close | 410 | 1.04 | 1.06178 | 0.00000 | 0.00000 | -136.46 | 5075.42 |
823 | 2017.03.15 15:20 | close | 412 | 0.88 | 1.06178 | 0.00000 | 0.00000 | 95.92 | 5171.34 |
824 | 2017.03.15 15:20 | close | 411 | 0.97 | 1.06177 | 0.00000 | 0.00000 | -10.67 | 5160.67 |
825 | 2017.03.15 23:39 | sell | 413 | 1.03 | 1.07290 | 0.00000 | 0.00000 | ||
826 | 2017.03.16 02:03 | sell | 414 | 0.96 | 1.07411 | 0.00000 | 0.00000 | ||
827 | 2017.03.16 03:09 | close | 413 | 1.03 | 1.07317 | 0.00000 | 0.00000 | -25.37 | 5135.31 |
828 | 2017.03.16 03:09 | close | 414 | 0.96 | 1.07318 | 0.00000 | 0.00000 | 89.28 | 5224.59 |
829 | 2017.03.16 23:04 | buy | 415 | 1.04 | 1.07627 | 0.00000 | 0.00000 | ||
830 | 2017.03.16 23:11 | close | 415 | 1.04 | 1.07689 | 0.00000 | 0.00000 | 64.48 | 5289.06 |
831 | 2017.03.16 23:14 | sell | 416 | 1.06 | 1.07700 | 0.00000 | 0.00000 | ||
832 | 2017.03.17 09:03 | sell | 417 | 0.99 | 1.07820 | 0.00000 | 0.00000 | ||
833 | 2017.03.17 09:18 | close | 416 | 1.06 | 1.07726 | 0.00000 | 0.00000 | -26.72 | 5262.34 |
834 | 2017.03.17 09:18 | close | 417 | 0.99 | 1.07727 | 0.00000 | 0.00000 | 92.07 | 5354.41 |
835 | 2017.03.20 23:00 | buy | 418 | 1.07 | 1.07384 | 0.00000 | 0.00000 | ||
836 | 2017.03.21 01:30 | buy | 419 | 1.00 | 1.07264 | 0.00000 | 0.00000 | ||
837 | 2017.03.21 01:57 | close | 418 | 1.07 | 1.07359 | 0.00000 | 0.00000 | -34.17 | 5320.25 |
838 | 2017.03.21 01:57 | close | 419 | 1.00 | 1.07361 | 0.00000 | 0.00000 | 97.00 | 5417.25 |
839 | 2017.03.21 23:00 | buy | 420 | 1.08 | 1.08084 | 0.00000 | 0.00000 | ||
840 | 2017.03.22 00:52 | close | 420 | 1.08 | 1.08136 | 0.00000 | 0.00000 | 48.68 | 5465.92 |
841 | 2017.03.22 23:00 | buy | 421 | 1.09 | 1.07939 | 0.00000 | 0.00000 | ||
842 | 2017.03.23 03:42 | buy | 422 | 1.01 | 1.07818 | 0.00000 | 0.00000 | ||
843 | 2017.03.23 05:48 | close | 421 | 1.09 | 1.07913 | 0.00000 | 0.00000 | -51.00 | 5414.92 |
844 | 2017.03.23 05:48 | close | 422 | 1.01 | 1.07915 | 0.00000 | 0.00000 | 97.97 | 5512.89 |
845 | 2017.03.23 23:00 | buy | 423 | 1.10 | 1.07811 | 0.00000 | 0.00000 | ||
846 | 2017.03.24 02:49 | buy | 424 | 1.03 | 1.07691 | 0.00000 | 0.00000 | ||
847 | 2017.03.24 09:25 | close | 423 | 1.10 | 1.07695 | 0.00000 | 0.00000 | -135.22 | 5377.67 |
848 | 2017.03.24 09:25 | close | 424 | 1.03 | 1.07697 | 0.00000 | 0.00000 | 6.18 | 5383.85 |
849 | 2017.03.27 23:09 | buy | 425 | 1.08 | 1.08621 | 0.00000 | 0.00000 | ||
850 | 2017.03.28 03:06 | close | 425 | 1.08 | 1.08661 | 0.00000 | 0.00000 | 35.72 | 5419.56 |
851 | 2017.03.28 23:00 | sell | 426 | 1.08 | 1.08128 | 0.00000 | 0.00000 | ||
852 | 2017.03.29 05:29 | sell | 427 | 1.01 | 1.08248 | 0.00000 | 0.00000 | ||
853 | 2017.03.29 06:15 | close | 426 | 1.08 | 1.08154 | 0.00000 | 0.00000 | -27.23 | 5392.34 |
854 | 2017.03.29 06:15 | close | 427 | 1.01 | 1.08155 | 0.00000 | 0.00000 | 93.93 | 5486.27 |
855 | 2017.03.29 23:47 | sell | 428 | 1.10 | 1.07673 | 0.00000 | 0.00000 | ||
856 | 2017.03.30 02:05 | close | 428 | 1.10 | 1.07613 | 0.00000 | 0.00000 | 68.61 | 5554.87 |
857 | 2017.03.30 23:00 | buy | 429 | 1.11 | 1.06799 | 0.00000 | 0.00000 | ||
858 | 2017.03.31 02:10 | close | 429 | 1.11 | 1.06857 | 0.00000 | 0.00000 | 56.69 | 5611.56 |
859 | 2017.04.03 23:03 | sell | 430 | 1.12 | 1.06724 | 0.00000 | 0.00000 | ||
860 | 2017.04.04 00:02 | close | 430 | 1.12 | 1.06649 | 0.00000 | 0.00000 | 84.88 | 5696.45 |
861 | 2017.04.04 23:14 | sell | 431 | 1.14 | 1.06710 | 0.00000 | 0.00000 | ||
862 | 2017.04.05 01:24 | sell | 432 | 1.06 | 1.06831 | 0.00000 | 0.00000 | ||
863 | 2017.04.05 06:03 | close | 431 | 1.14 | 1.06761 | 0.00000 | 0.00000 | -57.24 | 5639.21 |
864 | 2017.04.05 06:03 | close | 432 | 1.06 | 1.06762 | 0.00000 | 0.00000 | 73.14 | 5712.35 |
865 | 2017.04.05 23:00 | sell | 433 | 1.14 | 1.06790 | 0.00000 | 0.00000 | ||
866 | 2017.04.05 23:25 | close | 433 | 1.14 | 1.06728 | 0.00000 | 0.00000 | 70.68 | 5783.03 |
867 | 2017.04.05 23:45 | buy | 434 | 1.16 | 1.06695 | 0.00000 | 0.00000 | ||
868 | 2017.04.06 03:02 | close | 434 | 1.16 | 1.06755 | 0.00000 | 0.00000 | 45.48 | 5828.51 |
869 | 2017.04.06 23:00 | buy | 435 | 1.17 | 1.06413 | 0.00000 | 0.00000 | ||
870 | 2017.04.07 03:29 | close | 435 | 1.17 | 1.06465 | 0.00000 | 0.00000 | 52.73 | 5881.24 |
871 | 2017.04.10 23:12 | buy | 436 | 1.18 | 1.05913 | 0.00000 | 0.00000 | ||
872 | 2017.04.11 00:56 | close | 436 | 1.18 | 1.05973 | 0.00000 | 0.00000 | 62.62 | 5943.87 |
873 | 2017.04.11 23:00 | buy | 437 | 1.19 | 1.06047 | 0.00000 | 0.00000 | ||
874 | 2017.04.12 02:36 | close | 437 | 1.19 | 1.06077 | 0.00000 | 0.00000 | 27.45 | 5971.32 |
875 | 2017.04.12 23:15 | sell | 438 | 1.19 | 1.06640 | 0.00000 | 0.00000 | ||
876 | 2017.04.13 04:48 | close | 438 | 1.19 | 1.06599 | 0.00000 | 0.00000 | 51.61 | 6022.93 |
877 | 2017.04.13 23:45 | buy | 439 | 1.20 | 1.06129 | 0.00000 | 0.00000 | ||
878 | 2017.04.14 04:41 | close | 439 | 1.20 | 1.06178 | 0.00000 | 0.00000 | 50.48 | 6073.41 |
879 | 2017.04.17 23:17 | sell | 440 | 1.21 | 1.06410 | 0.00000 | 0.00000 | ||
880 | 2017.04.18 10:19 | close | 440 | 1.21 | 1.06417 | 0.00000 | 0.00000 | -7.51 | 6065.90 |
881 | 2017.04.18 23:30 | sell | 441 | 1.21 | 1.07326 | 0.00000 | 0.00000 | ||
882 | 2017.04.19 00:13 | close | 441 | 1.21 | 1.07261 | 0.00000 | 0.00000 | 79.61 | 6145.51 |
883 | 2017.04.19 23:00 | sell | 442 | 1.23 | 1.07159 | 0.00000 | 0.00000 | ||
884 | 2017.04.19 23:44 | close | 442 | 1.23 | 1.07099 | 0.00000 | 0.00000 | 73.80 | 6219.31 |
885 | 2017.04.19 23:44 | buy | 443 | 1.24 | 1.07096 | 0.00000 | 0.00000 | ||
886 | 2017.04.20 01:45 | close | 443 | 1.24 | 1.07157 | 0.00000 | 0.00000 | 49.86 | 6269.17 |
887 | 2017.04.20 23:15 | sell | 444 | 1.25 | 1.07198 | 0.00000 | 0.00000 | ||
888 | 2017.04.21 00:00 | close | 444 | 1.25 | 1.07162 | 0.00000 | 0.00000 | 45.99 | 6315.15 |
889 | 2017.04.24 23:09 | sell | 445 | 1.26 | 1.08695 | 0.00000 | 0.00000 | ||
890 | 2017.04.25 02:48 | close | 445 | 1.26 | 1.08634 | 0.00000 | 0.00000 | 77.86 | 6393.01 |
891 | 2017.04.25 23:59 | buy | 446 | 1.28 | 1.09252 | 0.00000 | 0.00000 | ||
892 | 2017.04.26 00:00 | close | 446 | 1.28 | 1.09314 | 0.00000 | 0.00000 | 70.49 | 6463.50 |
893 | 2017.04.26 23:45 | sell | 447 | 1.29 | 1.09059 | 0.00000 | 0.00000 | ||
894 | 2017.04.27 05:35 | sell | 448 | 1.21 | 1.09179 | 0.00000 | 0.00000 | ||
895 | 2017.04.27 06:58 | close | 447 | 1.29 | 1.09086 | 0.00000 | 0.00000 | -31.77 | 6431.73 |
896 | 2017.04.27 06:58 | close | 448 | 1.21 | 1.09084 | 0.00000 | 0.00000 | 114.95 | 6546.68 |
897 | 2017.04.27 23:05 | sell | 449 | 1.31 | 1.08786 | 0.00000 | 0.00000 | ||
898 | 2017.04.27 23:36 | close | 449 | 1.31 | 1.08726 | 0.00000 | 0.00000 | 78.60 | 6625.28 |
899 | 2017.04.27 23:36 | buy | 450 | 1.33 | 1.08726 | 0.00000 | 0.00000 | ||
900 | 2017.04.28 02:39 | buy | 451 | 1.23 | 1.08605 | 0.00000 | 0.00000 | ||
901 | 2017.04.28 04:28 | close | 450 | 1.33 | 1.08699 | 0.00000 | 0.00000 | -45.13 | 6580.15 |
902 | 2017.04.28 04:28 | close | 451 | 1.23 | 1.08698 | 0.00000 | 0.00000 | 114.39 | 6694.54 |
903 | 2017.05.01 23:01 | buy | 452 | 1.34 | 1.08976 | 0.00000 | 0.00000 | ||
904 | 2017.05.02 01:19 | close | 452 | 1.34 | 1.09036 | 0.00000 | 0.00000 | 71.11 | 6765.65 |
905 | 2017.05.02 23:00 | sell | 453 | 1.35 | 1.09257 | 0.00000 | 0.00000 | ||
906 | 2017.05.03 08:36 | close | 453 | 1.35 | 1.09289 | 0.00000 | 0.00000 | -42.13 | 6723.52 |
907 | 2017.05.03 23:02 | sell | 454 | 1.34 | 1.08953 | 0.00000 | 0.00000 | ||
908 | 2017.05.03 23:19 | close | 454 | 1.34 | 1.08892 | 0.00000 | 0.00000 | 81.74 | 6805.26 |
909 | 2017.05.03 23:28 | buy | 455 | 1.36 | 1.08867 | 0.00000 | 0.00000 | ||
910 | 2017.05.04 03:11 | close | 455 | 1.36 | 1.08908 | 0.00000 | 0.00000 | 27.49 | 6832.74 |
911 | 2017.05.04 23:01 | sell | 456 | 1.37 | 1.09850 | 0.00000 | 0.00000 | ||
912 | 2017.05.05 00:41 | close | 456 | 1.37 | 1.09790 | 0.00000 | 0.00000 | 83.28 | 6916.03 |
913 | 2017.05.08 23:18 | buy | 457 | 1.38 | 1.09270 | 0.00000 | 0.00000 | ||
914 | 2017.05.09 03:03 | close | 457 | 1.38 | 1.09309 | 0.00000 | 0.00000 | 44.26 | 6960.28 |
915 | 2017.05.09 23:17 | sell | 458 | 1.39 | 1.08764 | 0.00000 | 0.00000 | ||
916 | 2017.05.10 00:03 | close | 458 | 1.39 | 1.08698 | 0.00000 | 0.00000 | 92.84 | 7053.12 |
917 | 2017.05.10 23:30 | sell | 459 | 1.41 | 1.08664 | 0.00000 | 0.00000 | ||
918 | 2017.05.11 05:26 | sell | 460 | 1.32 | 1.08785 | 0.00000 | 0.00000 | ||
919 | 2017.05.11 08:00 | close | 459 | 1.41 | 1.08691 | 0.00000 | 0.00000 | -34.73 | 7018.39 |
920 | 2017.05.11 08:00 | close | 460 | 1.32 | 1.08690 | 0.00000 | 0.00000 | 125.40 | 7143.79 |
921 | 2017.05.11 23:01 | sell | 461 | 1.43 | 1.08634 | 0.00000 | 0.00000 | ||
922 | 2017.05.12 00:23 | close | 461 | 1.43 | 1.08592 | 0.00000 | 0.00000 | 61.19 | 7204.98 |
923 | 2017.05.15 23:54 | buy | 462 | 1.44 | 1.09746 | 0.00000 | 0.00000 | ||
924 | 2017.05.16 01:04 | close | 462 | 1.44 | 1.09795 | 0.00000 | 0.00000 | 60.58 | 7265.56 |
925 | 2017.05.16 23:02 | buy | 463 | 1.45 | 1.10843 | 0.00000 | 0.00000 | ||
926 | 2017.05.17 01:37 | close | 463 | 1.45 | 1.10904 | 0.00000 | 0.00000 | 78.40 | 7343.97 |
927 | 2017.05.17 23:13 | sell | 464 | 1.47 | 1.11568 | 0.00000 | 0.00000 | ||
928 | 2017.05.18 00:47 | sell | 465 | 1.37 | 1.11688 | 0.00000 | 0.00000 | ||
929 | 2017.05.18 02:19 | close | 464 | 1.47 | 1.11594 | 0.00000 | 0.00000 | -34.74 | 7309.23 |
930 | 2017.05.18 02:19 | close | 465 | 1.37 | 1.11595 | 0.00000 | 0.00000 | 127.41 | 7436.64 |
931 | 2017.05.18 23:40 | sell | 466 | 1.49 | 1.11105 | 0.00000 | 0.00000 | ||
932 | 2017.05.18 23:53 | close | 466 | 1.49 | 1.11045 | 0.00000 | 0.00000 | 89.40 | 7526.04 |
933 | 2017.05.18 23:55 | buy | 467 | 1.51 | 1.11033 | 0.00000 | 0.00000 | ||
934 | 2017.05.19 01:23 | close | 467 | 1.51 | 1.11093 | 0.00000 | 0.00000 | 80.14 | 7606.17 |
935 | 2017.05.22 23:01 | sell | 468 | 1.52 | 1.12374 | 0.00000 | 0.00000 | ||
936 | 2017.05.23 01:28 | close | 468 | 1.52 | 1.12313 | 0.00000 | 0.00000 | 93.92 | 7700.10 |
937 | 2017.05.23 23:12 | sell | 469 | 1.54 | 1.11838 | 0.00000 | 0.00000 | ||
938 | 2017.05.23 23:41 | close | 469 | 1.54 | 1.11777 | 0.00000 | 0.00000 | 93.94 | 7794.04 |
939 | 2017.05.24 23:08 | sell | 470 | 1.56 | 1.12162 | 0.00000 | 0.00000 | ||
940 | 2017.05.25 02:39 | sell | 471 | 1.45 | 1.12284 | 0.00000 | 0.00000 | ||
941 | 2017.05.25 04:47 | close | 470 | 1.56 | 1.12189 | 0.00000 | 0.00000 | -38.42 | 7755.61 |
942 | 2017.05.25 04:47 | close | 471 | 1.45 | 1.12188 | 0.00000 | 0.00000 | 139.20 | 7894.81 |
943 | 2017.05.25 23:30 | buy | 472 | 1.58 | 1.12067 | 0.00000 | 0.00000 | ||
944 | 2017.05.26 01:00 | close | 472 | 1.58 | 1.12127 | 0.00000 | 0.00000 | 83.85 | 7978.66 |
945 | 2017.05.29 23:01 | sell | 473 | 1.60 | 1.11718 | 0.00000 | 0.00000 | ||
946 | 2017.05.29 23:43 | close | 473 | 1.60 | 1.11658 | 0.00000 | 0.00000 | 96.00 | 8074.66 |
947 | 2017.05.29 23:43 | buy | 474 | 1.61 | 1.11658 | 0.00000 | 0.00000 | ||
948 | 2017.05.30 00:56 | buy | 475 | 1.50 | 1.11537 | 0.00000 | 0.00000 | ||
949 | 2017.05.30 01:01 | buy | 476 | 1.36 | 1.11416 | 0.00000 | 0.00000 | ||
950 | 2017.05.30 02:40 | buy | 477 | 1.19 | 1.11295 | 0.00000 | 0.00000 | ||
951 | 2017.05.30 08:22 | close | 474 | 1.61 | 1.11315 | 0.00000 | 0.00000 | -563.39 | 7511.28 |
952 | 2017.05.30 08:22 | close | 476 | 1.36 | 1.11315 | 0.00000 | 0.00000 | -137.36 | 7373.92 |
953 | 2017.05.30 08:22 | close | 475 | 1.50 | 1.11316 | 0.00000 | 0.00000 | -331.50 | 7042.42 |
954 | 2017.05.30 08:22 | close | 477 | 1.19 | 1.11317 | 0.00000 | 0.00000 | 26.18 | 7068.60 |
955 | 2017.05.30 23:00 | sell | 478 | 1.41 | 1.11885 | 0.00000 | 0.00000 | ||
956 | 2017.05.31 00:30 | close | 478 | 1.41 | 1.11823 | 0.00000 | 0.00000 | 88.53 | 7157.13 |
957 | 2017.05.31 23:04 | sell | 479 | 1.43 | 1.12355 | 0.00000 | 0.00000 | ||
958 | 2017.06.01 00:01 | sell | 480 | 1.33 | 1.12477 | 0.00000 | 0.00000 | ||
959 | 2017.06.01 01:28 | close | 479 | 1.43 | 1.12382 | 0.00000 | 0.00000 | -35.22 | 7121.91 |
960 | 2017.06.01 01:28 | close | 480 | 1.33 | 1.12383 | 0.00000 | 0.00000 | 125.02 | 7246.93 |
961 | 2017.06.01 23:26 | sell | 481 | 1.45 | 1.12140 | 0.00000 | 0.00000 | ||
962 | 2017.06.02 10:38 | sell | 482 | 1.35 | 1.12260 | 0.00000 | 0.00000 | ||
963 | 2017.06.02 10:54 | close | 481 | 1.45 | 1.12166 | 0.00000 | 0.00000 | -36.55 | 7210.37 |
964 | 2017.06.02 10:54 | close | 482 | 1.35 | 1.12165 | 0.00000 | 0.00000 | 128.25 | 7338.62 |
965 | 2017.06.05 23:00 | sell | 483 | 1.47 | 1.12563 | 0.00000 | 0.00000 | ||
966 | 2017.06.06 04:16 | sell | 484 | 1.37 | 1.12683 | 0.00000 | 0.00000 | ||
967 | 2017.06.06 10:07 | close | 483 | 1.47 | 1.12651 | 0.00000 | 0.00000 | -128.20 | 7210.43 |
968 | 2017.06.06 10:07 | close | 484 | 1.37 | 1.12650 | 0.00000 | 0.00000 | 45.21 | 7255.64 |
969 | 2017.06.06 23:37 | buy | 485 | 1.45 | 1.12719 | 0.00000 | 0.00000 | ||
970 | 2017.06.07 00:24 | close | 485 | 1.45 | 1.12781 | 0.00000 | 0.00000 | 79.85 | 7335.49 |
971 | 2017.06.07 23:00 | sell | 486 | 1.47 | 1.12673 | 0.00000 | 0.00000 | ||
972 | 2017.06.07 23:53 | close | 486 | 1.47 | 1.12613 | 0.00000 | 0.00000 | 88.20 | 7423.69 |
973 | 2017.06.08 23:01 | sell | 487 | 1.48 | 1.12179 | 0.00000 | 0.00000 | ||
974 | 2017.06.09 00:04 | close | 487 | 1.48 | 1.12105 | 0.00000 | 0.00000 | 110.69 | 7534.38 |
975 | 2017.06.12 23:10 | sell | 488 | 1.51 | 1.12048 | 0.00000 | 0.00000 | ||
976 | 2017.06.13 02:30 | close | 488 | 1.51 | 1.11999 | 0.00000 | 0.00000 | 75.18 | 7609.56 |
977 | 2017.06.13 23:08 | buy | 489 | 1.52 | 1.12063 | 0.00000 | 0.00000 | ||
978 | 2017.06.14 00:33 | close | 489 | 1.52 | 1.12125 | 0.00000 | 0.00000 | 83.71 | 7693.27 |
979 | 2017.06.14 23:16 | sell | 490 | 1.54 | 1.12191 | 0.00000 | 0.00000 | ||
980 | 2017.06.15 01:02 | close | 490 | 1.54 | 1.12130 | 0.00000 | 0.00000 | 97.59 | 7790.86 |
981 | 2017.06.15 23:02 | buy | 491 | 1.56 | 1.11438 | 0.00000 | 0.00000 | ||
982 | 2017.06.15 23:21 | close | 491 | 1.56 | 1.11499 | 0.00000 | 0.00000 | 95.16 | 7886.02 |
983 | 2017.06.15 23:21 | sell | 492 | 1.58 | 1.11499 | 0.00000 | 0.00000 | ||
984 | 2017.06.16 00:01 | close | 492 | 1.58 | 1.11437 | 0.00000 | 0.00000 | 99.21 | 7985.22 |
985 | 2017.06.19 23:08 | sell | 493 | 1.60 | 1.11491 | 0.00000 | 0.00000 | ||
986 | 2017.06.20 02:25 | close | 493 | 1.60 | 1.11451 | 0.00000 | 0.00000 | 65.26 | 8050.49 |
987 | 2017.06.20 23:20 | sell | 494 | 1.61 | 1.11279 | 0.00000 | 0.00000 | ||
988 | 2017.06.21 07:57 | close | 494 | 1.61 | 1.11326 | 0.00000 | 0.00000 | -74.40 | 7976.09 |
989 | 2017.06.21 23:00 | sell | 495 | 1.60 | 1.11654 | 0.00000 | 0.00000 | ||
990 | 2017.06.22 03:54 | close | 495 | 1.60 | 1.11619 | 0.00000 | 0.00000 | 59.79 | 8035.88 |
991 | 2017.06.22 23:16 | sell | 496 | 1.61 | 1.11516 | 0.00000 | 0.00000 | ||
992 | 2017.06.23 03:21 | close | 496 | 1.61 | 1.11471 | 0.00000 | 0.00000 | 73.72 | 8109.60 |
993 | 2017.06.26 23:12 | sell | 497 | 1.62 | 1.11809 | 0.00000 | 0.00000 | ||
994 | 2017.06.27 08:28 | sell | 498 | 1.51 | 1.11930 | 0.00000 | 0.00000 | ||
995 | 2017.06.27 10:37 | close | 497 | 1.62 | 1.11868 | 0.00000 | 0.00000 | -94.30 | 8015.30 |
996 | 2017.06.27 10:37 | close | 498 | 1.51 | 1.11867 | 0.00000 | 0.00000 | 95.13 | 8110.43 |
997 | 2017.06.27 23:29 | buy | 499 | 1.62 | 1.13433 | 0.00000 | 0.00000 | ||
998 | 2017.06.28 00:19 | buy | 500 | 1.51 | 1.13311 | 0.00000 | 0.00000 | ||
999 | 2017.06.28 01:34 | close | 499 | 1.62 | 1.13406 | 0.00000 | 0.00000 | -54.97 | 8055.47 |
1000 | 2017.06.28 01:34 | close | 500 | 1.51 | 1.13407 | 0.00000 | 0.00000 | 144.96 | 8200.43 |
1001 | 2017.06.28 23:55 | buy | 501 | 1.64 | 1.13763 | 0.00000 | 0.00000 | ||
1002 | 2017.06.29 02:43 | close | 501 | 1.64 | 1.13825 | 0.00000 | 0.00000 | 67.58 | 8268.01 |
1003 | 2017.06.29 23:26 | sell | 502 | 1.65 | 1.14408 | 0.00000 | 0.00000 | ||
1004 | 2017.06.30 03:10 | close | 502 | 1.65 | 1.14347 | 0.00000 | 0.00000 | 101.95 | 8369.96 |
1005 | 2017.07.03 23:01 | sell | 503 | 1.67 | 1.13627 | 0.00000 | 0.00000 | ||
1006 | 2017.07.04 03:28 | sell | 504 | 1.56 | 1.13747 | 0.00000 | 0.00000 | ||
1007 | 2017.07.04 05:24 | close | 503 | 1.67 | 1.13652 | 0.00000 | 0.00000 | -40.43 | 8329.53 |
1008 | 2017.07.04 05:24 | close | 504 | 1.56 | 1.13653 | 0.00000 | 0.00000 | 146.64 | 8476.17 |
1009 | 2017.07.04 23:06 | sell | 505 | 1.70 | 1.13462 | 0.00000 | 0.00000 | ||
1010 | 2017.07.05 00:01 | close | 505 | 1.70 | 1.13403 | 0.00000 | 0.00000 | 101.64 | 8577.82 |
1011 | 2017.07.05 23:22 | sell | 506 | 1.72 | 1.13444 | 0.00000 | 0.00000 | ||
1012 | 2017.07.06 00:01 | close | 506 | 1.72 | 1.13370 | 0.00000 | 0.00000 | 131.36 | 8709.17 |
1013 | 2017.07.06 23:13 | sell | 507 | 1.74 | 1.14208 | 0.00000 | 0.00000 | ||
1014 | 2017.07.07 03:05 | close | 507 | 1.74 | 1.14176 | 0.00000 | 0.00000 | 57.05 | 8766.23 |
1015 | 2017.07.10 23:29 | buy | 508 | 1.75 | 1.13977 | 0.00000 | 0.00000 | ||
1016 | 2017.07.11 08:16 | buy | 509 | 1.63 | 1.13856 | 0.00000 | 0.00000 | ||
1017 | 2017.07.11 10:31 | close | 508 | 1.75 | 1.13945 | 0.00000 | 0.00000 | -68.13 | 8698.10 |
1018 | 2017.07.11 10:31 | close | 509 | 1.63 | 1.13946 | 0.00000 | 0.00000 | 146.70 | 8844.80 |
1019 | 2017.07.11 23:01 | buy | 510 | 1.77 | 1.14623 | 0.00000 | 0.00000 | ||
1020 | 2017.07.12 01:11 | close | 510 | 1.77 | 1.14683 | 0.00000 | 0.00000 | 93.93 | 8938.73 |
1021 | 2017.07.12 23:39 | buy | 511 | 1.79 | 1.14133 | 0.00000 | 0.00000 | ||
1022 | 2017.07.13 02:53 | close | 511 | 1.79 | 1.14193 | 0.00000 | 0.00000 | 70.19 | 9008.92 |
1023 | 2017.07.13 23:19 | buy | 512 | 1.80 | 1.14016 | 0.00000 | 0.00000 | ||
1024 | 2017.07.14 04:24 | close | 512 | 1.80 | 1.14048 | 0.00000 | 0.00000 | 45.13 | 9054.05 |
1025 | 2017.07.17 23:39 | sell | 513 | 1.81 | 1.14812 | 0.00000 | 0.00000 | ||
1026 | 2017.07.18 00:38 | close | 513 | 1.81 | 1.14750 | 0.00000 | 0.00000 | 113.65 | 9167.70 |
1027 | 2017.07.18 23:00 | sell | 514 | 1.83 | 1.15572 | 0.00000 | 0.00000 | ||
1028 | 2017.07.19 01:09 | close | 514 | 1.83 | 1.15519 | 0.00000 | 0.00000 | 98.44 | 9266.13 |
1029 | 2017.07.19 23:18 | buy | 515 | 1.85 | 1.15144 | 0.00000 | 0.00000 | ||
1030 | 2017.07.20 01:02 | close | 515 | 1.85 | 1.15190 | 0.00000 | 0.00000 | 46.64 | 9312.77 |
1031 | 2017.07.20 23:13 | sell | 516 | 1.86 | 1.16286 | 0.00000 | 0.00000 | ||
1032 | 2017.07.21 03:28 | close | 516 | 1.86 | 1.16224 | 0.00000 | 0.00000 | 116.79 | 9429.56 |
1033 | 2017.07.24 23:15 | buy | 517 | 1.89 | 1.16409 | 0.00000 | 0.00000 | ||
1034 | 2017.07.25 04:48 | close | 517 | 1.89 | 1.16406 | 0.00000 | 0.00000 | -18.77 | 9410.79 |
1035 | 2017.07.25 23:30 | buy | 518 | 1.88 | 1.16441 | 0.00000 | 0.00000 | ||
1036 | 2017.07.26 05:07 | close | 518 | 1.88 | 1.16477 | 0.00000 | 0.00000 | 54.65 | 9465.44 |
1037 | 2017.07.27 23:00 | buy | 519 | 1.89 | 1.16719 | 0.00000 | 0.00000 | ||
1038 | 2017.07.27 23:10 | close | 519 | 1.89 | 1.16780 | 0.00000 | 0.00000 | 115.29 | 9580.73 |
1039 | 2017.07.27 23:11 | sell | 520 | 1.92 | 1.16785 | 0.00000 | 0.00000 | ||
1040 | 2017.07.28 00:48 | close | 520 | 1.92 | 1.16724 | 0.00000 | 0.00000 | 118.64 | 9699.37 |
1041 | 2017.07.31 23:02 | sell | 521 | 1.94 | 1.18383 | 0.00000 | 0.00000 | ||
1042 | 2017.07.31 23:13 | close | 521 | 1.94 | 1.18322 | 0.00000 | 0.00000 | 118.34 | 9817.71 |
1043 | 2017.07.31 23:32 | sell | 522 | 1.96 | 1.18364 | 0.00000 | 0.00000 | ||
1044 | 2017.08.01 01:15 | close | 522 | 1.96 | 1.18303 | 0.00000 | 0.00000 | 121.11 | 9938.82 |
1045 | 2017.08.01 23:03 | sell | 523 | 1.99 | 1.18010 | 0.00000 | 0.00000 | ||
1046 | 2017.08.02 03:32 | sell | 524 | 1.85 | 1.18130 | 0.00000 | 0.00000 | ||
1047 | 2017.08.02 04:38 | close | 523 | 1.99 | 1.18036 | 0.00000 | 0.00000 | -50.17 | 9888.65 |
1048 | 2017.08.02 04:38 | close | 524 | 1.85 | 1.18034 | 0.00000 | 0.00000 | 177.60 | 10066.25 |
1049 | 2017.08.02 23:15 | sell | 525 | 2.01 | 1.18551 | 0.00000 | 0.00000 | ||
1050 | 2017.08.03 01:19 | close | 525 | 2.01 | 1.18499 | 0.00000 | 0.00000 | 109.28 | 10175.53 |
1051 | 2017.08.07 23:01 | sell | 526 | 2.04 | 1.17941 | 0.00000 | 0.00000 | ||
1052 | 2017.08.08 04:05 | sell | 527 | 1.89 | 1.18062 | 0.00000 | 0.00000 | ||
1053 | 2017.08.08 04:38 | sell | 528 | 1.70 | 1.18182 | 0.00000 | 0.00000 | ||
1054 | 2017.08.08 09:09 | close | 526 | 2.04 | 1.18045 | 0.00000 | 0.00000 | -210.55 | 9964.99 |
1055 | 2017.08.08 09:09 | close | 528 | 1.70 | 1.18045 | 0.00000 | 0.00000 | 232.90 | 10197.89 |
1056 | 2017.08.08 09:09 | close | 527 | 1.89 | 1.18046 | 0.00000 | 0.00000 | 30.24 | 10228.13 |
1057 | 2017.08.08 23:41 | sell | 529 | 2.05 | 1.17508 | 0.00000 | 0.00000 | ||
1058 | 2017.08.09 01:09 | close | 529 | 2.05 | 1.17447 | 0.00000 | 0.00000 | 126.67 | 10354.80 |
1059 | 2017.08.09 23:04 | sell | 530 | 2.07 | 1.17560 | 0.00000 | 0.00000 | ||
1060 | 2017.08.10 01:30 | sell | 531 | 1.92 | 1.17681 | 0.00000 | 0.00000 | ||
1061 | 2017.08.10 02:11 | close | 530 | 2.07 | 1.17587 | 0.00000 | 0.00000 | -50.98 | 10303.81 |
1062 | 2017.08.10 02:11 | close | 531 | 1.92 | 1.17588 | 0.00000 | 0.00000 | 178.56 | 10482.37 |
1063 | 2017.08.10 23:14 | sell | 532 | 2.10 | 1.17768 | 0.00000 | 0.00000 | ||
1064 | 2017.08.11 00:21 | close | 532 | 2.10 | 1.17708 | 0.00000 | 0.00000 | 127.66 | 10610.03 |
1065 | 2017.08.14 23:00 | sell | 533 | 2.12 | 1.17856 | 0.00000 | 0.00000 | ||
1066 | 2017.08.15 00:15 | close | 533 | 2.12 | 1.17795 | 0.00000 | 0.00000 | 130.99 | 10741.03 |
1067 | 2017.08.15 23:36 | buy | 534 | 2.15 | 1.17348 | 0.00000 | 0.00000 | ||
1068 | 2017.08.16 02:08 | close | 534 | 2.15 | 1.17400 | 0.00000 | 0.00000 | 96.90 | 10837.93 |
1069 | 2017.08.17 23:20 | buy | 535 | 2.17 | 1.17269 | 0.00000 | 0.00000 | ||
1070 | 2017.08.18 02:51 | buy | 536 | 2.01 | 1.17148 | 0.00000 | 0.00000 | ||
1071 | 2017.08.18 03:24 | close | 535 | 2.17 | 1.17242 | 0.00000 | 0.00000 | -73.63 | 10764.30 |
1072 | 2017.08.18 03:24 | close | 536 | 2.01 | 1.17243 | 0.00000 | 0.00000 | 190.95 | 10955.25 |
1073 | 2017.08.21 23:01 | buy | 537 | 2.19 | 1.18072 | 0.00000 | 0.00000 | ||
1074 | 2017.08.21 23:42 | close | 537 | 2.19 | 1.18133 | 0.00000 | 0.00000 | 133.59 | 11088.84 |
1075 | 2017.08.21 23:42 | sell | 538 | 2.22 | 1.18133 | 0.00000 | 0.00000 | ||
1076 | 2017.08.22 05:44 | close | 538 | 2.22 | 1.18081 | 0.00000 | 0.00000 | 117.19 | 11206.03 |
1077 | 2017.08.22 23:01 | sell | 539 | 2.24 | 1.17606 | 0.00000 | 0.00000 | ||
1078 | 2017.08.23 03:05 | close | 539 | 2.24 | 1.17545 | 0.00000 | 0.00000 | 138.41 | 11344.44 |
1079 | 2017.08.23 23:15 | buy | 540 | 2.27 | 1.18150 | 0.00000 | 0.00000 | ||
1080 | 2017.08.24 04:57 | buy | 541 | 2.10 | 1.18030 | 0.00000 | 0.00000 | ||
1081 | 2017.08.24 08:37 | close | 540 | 2.27 | 1.18073 | 0.00000 | 0.00000 | -221.98 | 11122.46 |
1082 | 2017.08.24 08:37 | close | 541 | 2.10 | 1.18072 | 0.00000 | 0.00000 | 88.20 | 11210.66 |
1083 | 2017.08.24 23:00 | sell | 542 | 2.24 | 1.18010 | 0.00000 | 0.00000 | ||
1084 | 2017.08.25 00:40 | close | 542 | 2.24 | 1.17979 | 0.00000 | 0.00000 | 71.21 | 11281.87 |
1085 | 2017.08.28 23:05 | sell | 543 | 2.26 | 1.19756 | 0.00000 | 0.00000 | ||
1086 | 2017.08.29 01:16 | close | 543 | 2.26 | 1.19725 | 0.00000 | 0.00000 | 71.85 | 11353.71 |
1087 | 2017.08.29 23:00 | buy | 544 | 2.27 | 1.19671 | 0.00000 | 0.00000 | ||
1088 | 2017.08.29 23:34 | close | 544 | 2.27 | 1.19732 | 0.00000 | 0.00000 | 138.47 | 11492.18 |
1089 | 2017.08.29 23:34 | sell | 545 | 2.30 | 1.19732 | 0.00000 | 0.00000 | ||
1090 | 2017.08.30 00:19 | close | 545 | 2.30 | 1.19671 | 0.00000 | 0.00000 | 142.12 | 11634.30 |
1091 | 2017.08.30 23:02 | buy | 546 | 2.33 | 1.18862 | 0.00000 | 0.00000 | ||
1092 | 2017.08.31 00:21 | close | 546 | 2.33 | 1.18922 | 0.00000 | 0.00000 | 91.36 | 11725.66 |
1093 | 2017.08.31 23:00 | sell | 547 | 2.35 | 1.19054 | 0.00000 | 0.00000 | ||
1094 | 2017.09.01 00:53 | sell | 548 | 2.18 | 1.19174 | 0.00000 | 0.00000 | ||
1095 | 2017.09.01 02:52 | close | 547 | 2.35 | 1.19079 | 0.00000 | 0.00000 | -56.89 | 11668.77 |
1096 | 2017.09.01 02:52 | close | 548 | 2.18 | 1.19077 | 0.00000 | 0.00000 | 211.46 | 11880.23 |
1097 | 2017.09.04 23:00 | sell | 549 | 2.38 | 1.18976 | 0.00000 | 0.00000 | ||
1098 | 2017.09.04 23:15 | close | 549 | 2.38 | 1.18916 | 0.00000 | 0.00000 | 142.80 | 12023.03 |
1099 | 2017.09.04 23:15 | buy | 550 | 2.40 | 1.18916 | 0.00000 | 0.00000 | ||
1100 | 2017.09.04 23:17 | close | 550 | 2.40 | 1.18980 | 0.00000 | 0.00000 | 153.60 | 12176.63 |
1101 | 2017.09.04 23:17 | sell | 551 | 2.44 | 1.18985 | 0.00000 | 0.00000 | ||
1102 | 2017.09.04 23:17 | close | 551 | 2.44 | 1.18923 | 0.00000 | 0.00000 | 151.28 | 12327.91 |
1103 | 2017.09.04 23:17 | buy | 552 | 2.47 | 1.18923 | 0.00000 | 0.00000 | ||
1104 | 2017.09.04 23:21 | close | 552 | 2.47 | 1.18983 | 0.00000 | 0.00000 | 148.20 | 12476.11 |
1105 | 2017.09.04 23:21 | sell | 553 | 2.50 | 1.18983 | 0.00000 | 0.00000 | ||
1106 | 2017.09.04 23:22 | close | 553 | 2.50 | 1.18923 | 0.00000 | 0.00000 | 150.00 | 12626.11 |
1107 | 2017.09.04 23:22 | buy | 554 | 2.53 | 1.18923 | 0.00000 | 0.00000 | ||
1108 | 2017.09.05 01:00 | close | 554 | 2.53 | 1.18983 | 0.00000 | 0.00000 | 134.27 | 12760.37 |
1109 | 2017.09.05 23:07 | buy | 555 | 2.55 | 1.19146 | 0.00000 | 0.00000 | ||
1110 | 2017.09.06 01:32 | close | 555 | 2.55 | 1.19208 | 0.00000 | 0.00000 | 140.43 | 12900.80 |
1111 | 2017.09.06 23:00 | sell | 556 | 2.58 | 1.19155 | 0.00000 | 0.00000 | ||
1112 | 2017.09.07 03:25 | sell | 557 | 2.39 | 1.19276 | 0.00000 | 0.00000 | ||
1113 | 2017.09.07 09:08 | close | 556 | 2.58 | 1.19191 | 0.00000 | 0.00000 | -86.77 | 12814.04 |
1114 | 2017.09.07 09:08 | close | 557 | 2.39 | 1.19192 | 0.00000 | 0.00000 | 200.76 | 13014.80 |
1115 | 2017.09.07 23:13 | sell | 558 | 2.60 | 1.20197 | 0.00000 | 0.00000 | ||
1116 | 2017.09.08 03:38 | sell | 559 | 2.41 | 1.20317 | 0.00000 | 0.00000 | ||
1117 | 2017.09.08 05:24 | sell | 560 | 2.17 | 1.20440 | 0.00000 | 0.00000 | ||
1118 | 2017.09.08 05:41 | sell | 561 | 1.89 | 1.20562 | 0.00000 | 0.00000 | ||
1119 | 2017.09.08 05:48 | sell | 562 | 1.58 | 1.20682 | 0.00000 | 0.00000 | ||
1120 | 2017.09.08 05:49 | sell | 563 | 1.25 | 1.20803 | 0.00000 | 0.00000 | ||
1121 | 2017.09.08 10:31 | close | 558 | 2.60 | 1.20462 | 0.00000 | 0.00000 | -686.95 | 12327.85 |
1122 | 2017.09.08 10:31 | close | 560 | 2.17 | 1.20462 | 0.00000 | 0.00000 | -47.74 | 12280.11 |
1123 | 2017.09.08 10:31 | close | 562 | 1.58 | 1.20462 | 0.00000 | 0.00000 | 347.60 | 12627.71 |
1124 | 2017.09.08 10:31 | close | 559 | 2.41 | 1.20461 | 0.00000 | 0.00000 | -347.04 | 12280.67 |
1125 | 2017.09.08 10:31 | close | 563 | 1.25 | 1.20461 | 0.00000 | 0.00000 | 427.50 | 12708.17 |
1126 | 2017.09.08 10:31 | close | 561 | 1.89 | 1.20461 | 0.00000 | 0.00000 | 190.89 | 12899.06 |
1127 | 2017.09.11 23:30 | sell | 564 | 2.58 | 1.19524 | 0.00000 | 0.00000 | ||
1128 | 2017.09.12 03:50 | close | 564 | 2.58 | 1.19491 | 0.00000 | 0.00000 | 87.18 | 12986.24 |
1129 | 2017.09.12 23:00 | sell | 565 | 2.60 | 1.19668 | 0.00000 | 0.00000 | ||
1130 | 2017.09.13 00:34 | close | 565 | 2.60 | 1.19608 | 0.00000 | 0.00000 | 158.05 | 13144.29 |
1131 | 2017.09.13 23:06 | sell | 566 | 2.63 | 1.18857 | 0.00000 | 0.00000 | ||
1132 | 2017.09.14 04:02 | close | 566 | 2.63 | 1.18802 | 0.00000 | 0.00000 | 150.88 | 13295.18 |
1133 | 2017.09.14 23:01 | sell | 567 | 2.66 | 1.19088 | 0.00000 | 0.00000 | ||
1134 | 2017.09.15 00:04 | sell | 568 | 2.47 | 1.19210 | 0.00000 | 0.00000 | ||
1135 | 2017.09.15 00:05 | close | 567 | 2.66 | 1.19112 | 0.00000 | 0.00000 | -61.74 | 13233.44 |
1136 | 2017.09.15 00:05 | close | 568 | 2.47 | 1.19118 | 0.00000 | 0.00000 | 227.24 | 13460.68 |
1137 | 2017.09.18 23:23 | sell | 569 | 2.69 | 1.19538 | 0.00000 | 0.00000 | ||
1138 | 2017.09.19 03:34 | sell | 570 | 2.50 | 1.19659 | 0.00000 | 0.00000 | ||
1139 | 2017.09.19 07:52 | sell | 571 | 2.25 | 1.19780 | 0.00000 | 0.00000 | ||
1140 | 2017.09.19 08:20 | sell | 572 | 1.96 | 1.19901 | 0.00000 | 0.00000 | ||
1141 | 2017.09.19 09:32 | sell | 573 | 1.64 | 1.20021 | 0.00000 | 0.00000 | ||
1142 | 2017.09.19 11:39 | close | 569 | 2.69 | 1.19735 | 0.00000 | 0.00000 | -527.80 | 12932.87 |
1143 | 2017.09.19 11:39 | close | 571 | 2.25 | 1.19735 | 0.00000 | 0.00000 | 101.25 | 13034.12 |
1144 | 2017.09.19 11:39 | close | 573 | 1.64 | 1.19735 | 0.00000 | 0.00000 | 469.04 | 13503.16 |
1145 | 2017.09.19 11:39 | close | 570 | 2.50 | 1.19728 | 0.00000 | 0.00000 | -172.50 | 13330.66 |
1146 | 2017.09.19 11:39 | close | 572 | 1.96 | 1.19727 | 0.00000 | 0.00000 | 341.04 | 13671.70 |
1147 | 2017.09.19 23:12 | buy | 574 | 2.73 | 1.19930 | 0.00000 | 0.00000 | ||
1148 | 2017.09.20 02:28 | close | 574 | 2.73 | 1.19992 | 0.00000 | 0.00000 | 150.34 | 13822.04 |
1149 | 2017.09.20 23:13 | sell | 575 | 2.76 | 1.18951 | 0.00000 | 0.00000 | ||
1150 | 2017.09.21 00:17 | close | 575 | 2.76 | 1.18890 | 0.00000 | 0.00000 | 174.90 | 13996.94 |
1151 | 2017.09.21 23:08 | sell | 576 | 2.80 | 1.19347 | 0.00000 | 0.00000 | ||
1152 | 2017.09.22 02:38 | sell | 577 | 2.60 | 1.19469 | 0.00000 | 0.00000 | ||
1153 | 2017.09.22 05:48 | sell | 578 | 2.34 | 1.19590 | 0.00000 | 0.00000 | ||
1154 | 2017.09.22 09:02 | sell | 579 | 2.04 | 1.19711 | 0.00000 | 0.00000 | ||
1155 | 2017.09.22 10:30 | sell | 580 | 1.71 | 1.19832 | 0.00000 | 0.00000 | ||
1156 | 2017.09.22 10:42 | sell | 581 | 1.34 | 1.19953 | 0.00000 | 0.00000 | ||
1157 | 2017.09.22 15:27 | close | 576 | 2.80 | 1.19591 | 0.00000 | 0.00000 | -680.99 | 13315.96 |
1158 | 2017.09.22 15:27 | close | 578 | 2.34 | 1.19591 | 0.00000 | 0.00000 | -2.34 | 13313.62 |
1159 | 2017.09.22 15:27 | close | 580 | 1.71 | 1.19591 | 0.00000 | 0.00000 | 412.11 | 13725.73 |
1160 | 2017.09.22 15:27 | close | 577 | 2.60 | 1.19590 | 0.00000 | 0.00000 | -314.60 | 13411.13 |
1161 | 2017.09.22 15:27 | close | 581 | 1.34 | 1.19590 | 0.00000 | 0.00000 | 486.42 | 13897.55 |
1162 | 2017.09.22 15:27 | close | 579 | 2.04 | 1.19590 | 0.00000 | 0.00000 | 246.84 | 14144.39 |
1163 | 2017.09.25 23:35 | sell | 582 | 2.83 | 1.18472 | 0.00000 | 0.00000 | ||
1164 | 2017.09.26 03:36 | sell | 583 | 2.63 | 1.18592 | 0.00000 | 0.00000 | ||
1165 | 2017.09.26 08:05 | close | 582 | 2.83 | 1.18501 | 0.00000 | 0.00000 | -79.83 | 14064.55 |
1166 | 2017.09.26 08:05 | close | 583 | 2.63 | 1.18499 | 0.00000 | 0.00000 | 244.59 | 14309.14 |
1167 | 2017.09.26 23:15 | buy | 584 | 2.86 | 1.17874 | 0.00000 | 0.00000 | ||
1168 | 2017.09.26 23:57 | close | 584 | 2.86 | 1.17935 | 0.00000 | 0.00000 | 174.46 | 14483.60 |
1169 | 2017.09.26 23:57 | sell | 585 | 2.90 | 1.17935 | 0.00000 | 0.00000 | ||
1170 | 2017.09.27 02:02 | close | 585 | 2.90 | 1.17875 | 0.00000 | 0.00000 | 176.29 | 14659.89 |
1171 | 2017.09.27 23:18 | sell | 586 | 2.93 | 1.17512 | 0.00000 | 0.00000 | ||
1172 | 2017.09.27 23:51 | close | 586 | 2.93 | 1.17451 | 0.00000 | 0.00000 | 178.73 | 14838.62 |
1173 | 2017.09.27 23:51 | buy | 587 | 2.97 | 1.17451 | 0.00000 | 0.00000 | ||
1174 | 2017.09.28 03:00 | close | 587 | 2.97 | 1.17511 | 0.00000 | 0.00000 | 116.45 | 14955.08 |
1175 | 2017.09.28 23:00 | buy | 588 | 2.99 | 1.17784 | 0.00000 | 0.00000 | ||
1176 | 2017.09.28 23:39 | close | 588 | 2.99 | 1.17845 | 0.00000 | 0.00000 | 182.39 | 15137.47 |
1177 | 2017.09.28 23:39 | sell | 589 | 3.03 | 1.17845 | 0.00000 | 0.00000 | ||
1178 | 2017.09.29 02:13 | close | 589 | 3.03 | 1.17785 | 0.00000 | 0.00000 | 184.19 | 15321.66 |
1179 | 2017.10.02 23:47 | buy | 590 | 3.06 | 1.17330 | 0.00000 | 0.00000 | ||
1180 | 2017.10.03 01:51 | close | 590 | 3.06 | 1.17392 | 0.00000 | 0.00000 | 168.51 | 15490.17 |
1181 | 2017.10.03 23:05 | sell | 591 | 3.10 | 1.17494 | 0.00000 | 0.00000 | ||
1182 | 2017.10.03 23:59 | close | 591 | 3.10 | 1.17434 | 0.00000 | 0.00000 | 186.00 | 15676.17 |
1183 | 2017.10.03 23:59 | buy | 592 | 3.14 | 1.17434 | 0.00000 | 0.00000 | ||
1184 | 2017.10.04 03:03 | close | 592 | 3.14 | 1.17494 | 0.00000 | 0.00000 | 166.64 | 15842.81 |
1185 | 2017.10.04 23:04 | sell | 593 | 3.17 | 1.17643 | 0.00000 | 0.00000 | ||
1186 | 2017.10.05 00:00 | close | 593 | 3.17 | 1.17582 | 0.00000 | 0.00000 | 200.88 | 16043.70 |
1187 | 2017.10.05 23:02 | sell | 594 | 3.21 | 1.17062 | 0.00000 | 0.00000 | ||
1188 | 2017.10.06 03:28 | close | 594 | 3.21 | 1.17033 | 0.00000 | 0.00000 | 95.63 | 16139.32 |
1189 | 2017.10.09 23:02 | sell | 595 | 3.23 | 1.17514 | 0.00000 | 0.00000 | ||
1190 | 2017.10.09 23:29 | close | 595 | 3.23 | 1.17454 | 0.00000 | 0.00000 | 193.80 | 16333.12 |
1191 | 2017.10.09 23:29 | buy | 596 | 3.27 | 1.17454 | 0.00000 | 0.00000 | ||
1192 | 2017.10.10 03:56 | close | 596 | 3.27 | 1.17488 | 0.00000 | 0.00000 | 88.52 | 16421.64 |
1193 | 2017.10.10 23:02 | sell | 597 | 3.28 | 1.18162 | 0.00000 | 0.00000 | ||
1194 | 2017.10.10 23:51 | close | 597 | 3.28 | 1.18101 | 0.00000 | 0.00000 | 200.08 | 16621.72 |
1195 | 2017.10.10 23:59 | buy | 598 | 3.32 | 1.18077 | 0.00000 | 0.00000 | ||
1196 | 2017.10.11 02:16 | close | 598 | 3.32 | 1.18138 | 0.00000 | 0.00000 | 179.51 | 16801.23 |
1197 | 2017.10.11 23:31 | buy | 599 | 3.36 | 1.18607 | 0.00000 | 0.00000 | ||
1198 | 2017.10.11 23:35 | close | 599 | 3.36 | 1.18669 | 0.00000 | 0.00000 | 208.32 | 17009.55 |
1199 | 2017.10.11 23:59 | buy | 600 | 3.40 | 1.18607 | 0.00000 | 0.00000 | ||
1200 | 2017.10.12 03:05 | close | 600 | 3.40 | 1.18668 | 0.00000 | 0.00000 | 136.71 | 17146.27 |
1201 | 2017.10.12 23:23 | buy | 601 | 3.43 | 1.18302 | 0.00000 | 0.00000 | ||
1202 | 2017.10.13 01:39 | close | 601 | 3.43 | 1.18363 | 0.00000 | 0.00000 | 185.46 | 17331.73 |
1203 | 2017.10.16 23:00 | sell | 602 | 3.47 | 1.17924 | 0.00000 | 0.00000 | ||
1204 | 2017.10.17 03:24 | close | 602 | 3.47 | 1.17879 | 0.00000 | 0.00000 | 158.89 | 17490.62 |
1205 | 2017.10.17 23:01 | buy | 603 | 3.50 | 1.17672 | 0.00000 | 0.00000 | ||
1206 | 2017.10.18 02:15 | close | 603 | 3.50 | 1.17708 | 0.00000 | 0.00000 | 101.75 | 17592.36 |
1207 | 2017.10.18 23:00 | buy | 604 | 3.52 | 1.17932 | 0.00000 | 0.00000 | ||
1208 | 2017.10.19 02:21 | close | 604 | 3.52 | 1.17991 | 0.00000 | 0.00000 | 134.50 | 17726.86 |
1209 | 2017.10.19 23:08 | sell | 605 | 3.55 | 1.18480 | 0.00000 | 0.00000 | ||
1210 | 2017.10.20 00:55 | close | 605 | 3.55 | 1.18419 | 0.00000 | 0.00000 | 219.35 | 17946.22 |
1211 | 2017.10.23 23:30 | sell | 606 | 3.59 | 1.17485 | 0.00000 | 0.00000 | ||
1212 | 2017.10.24 03:59 | sell | 607 | 3.33 | 1.17605 | 0.00000 | 0.00000 | ||
1213 | 2017.10.24 08:38 | close | 606 | 3.59 | 1.17558 | 0.00000 | 0.00000 | -259.23 | 17686.98 |
1214 | 2017.10.24 08:38 | close | 607 | 3.33 | 1.17559 | 0.00000 | 0.00000 | 153.18 | 17840.16 |
1215 | 2017.10.24 23:30 | sell | 608 | 3.57 | 1.17630 | 0.00000 | 0.00000 | ||
1216 | 2017.10.25 02:57 | close | 608 | 3.57 | 1.17580 | 0.00000 | 0.00000 | 181.32 | 18021.48 |
1217 | 2017.10.25 23:00 | buy | 609 | 3.60 | 1.18032 | 0.00000 | 0.00000 | ||
1218 | 2017.10.25 23:37 | close | 609 | 3.60 | 1.18093 | 0.00000 | 0.00000 | 219.60 | 18241.08 |
1219 | 2017.10.25 23:37 | sell | 610 | 3.65 | 1.18093 | 0.00000 | 0.00000 | ||
1220 | 2017.10.26 03:00 | sell | 611 | 3.39 | 1.18215 | 0.00000 | 0.00000 | ||
1221 | 2017.10.26 08:23 | sell | 612 | 3.05 | 1.18336 | 0.00000 | 0.00000 | ||
1222 | 2017.10.26 09:34 | close | 610 | 3.65 | 1.18228 | 0.00000 | 0.00000 | -484.10 | 17756.99 |
1223 | 2017.10.26 09:34 | close | 612 | 3.05 | 1.18228 | 0.00000 | 0.00000 | 329.40 | 18086.39 |
1224 | 2017.10.26 09:34 | close | 611 | 3.39 | 1.18230 | 0.00000 | 0.00000 | -50.85 | 18035.54 |
1225 | 2017.10.26 23:15 | sell | 613 | 3.61 | 1.16506 | 0.00000 | 0.00000 | ||
1226 | 2017.10.27 01:49 | close | 613 | 3.61 | 1.16445 | 0.00000 | 0.00000 | 223.06 | 18258.60 |
1227 | 2017.10.30 23:00 | sell | 614 | 3.65 | 1.16578 | 0.00000 | 0.00000 | ||
1228 | 2017.10.30 23:50 | close | 614 | 3.65 | 1.16517 | 0.00000 | 0.00000 | 222.65 | 18481.25 |
1229 | 2017.10.31 23:00 | buy | 615 | 3.70 | 1.16479 | 0.00000 | 0.00000 | ||
1230 | 2017.11.01 02:30 | close | 615 | 3.70 | 1.16527 | 0.00000 | 0.00000 | 151.96 | 18633.21 |
1231 | 2017.11.01 23:03 | buy | 616 | 3.73 | 1.16165 | 0.00000 | 0.00000 | ||
1232 | 2017.11.01 23:29 | close | 616 | 3.73 | 1.16227 | 0.00000 | 0.00000 | 231.26 | 18864.47 |
1233 | 2017.11.01 23:29 | sell | 617 | 3.77 | 1.16227 | 0.00000 | 0.00000 | ||
1234 | 2017.11.01 23:48 | close | 617 | 3.77 | 1.16165 | 0.00000 | 0.00000 | 233.74 | 19098.21 |
1235 | 2017.11.01 23:48 | buy | 618 | 3.82 | 1.16159 | 0.00000 | 0.00000 | ||
1236 | 2017.11.02 00:00 | close | 618 | 3.82 | 1.16232 | 0.00000 | 0.00000 | 199.44 | 19297.65 |
1237 | 2017.11.02 23:23 | buy | 619 | 3.86 | 1.16569 | 0.00000 | 0.00000 | ||
1238 | 2017.11.03 02:09 | close | 619 | 3.86 | 1.16615 | 0.00000 | 0.00000 | 150.81 | 19448.46 |
1239 | 2017.11.06 23:00 | sell | 620 | 3.89 | 1.16097 | 0.00000 | 0.00000 | ||
1240 | 2017.11.07 03:32 | close | 620 | 3.89 | 1.16062 | 0.00000 | 0.00000 | 139.22 | 19587.68 |
1241 | 2017.11.07 23:06 | sell | 621 | 3.92 | 1.15907 | 0.00000 | 0.00000 | ||
1242 | 2017.11.08 00:00 | close | 621 | 3.92 | 1.15847 | 0.00000 | 0.00000 | 238.30 | 19825.98 |
1243 | 2017.11.08 23:00 | sell | 622 | 3.97 | 1.15985 | 0.00000 | 0.00000 | ||
1244 | 2017.11.09 00:06 | close | 622 | 3.97 | 1.15924 | 0.00000 | 0.00000 | 251.58 | 20077.56 |
1245 | 2017.11.09 23:00 | sell | 623 | 4.02 | 1.16434 | 0.00000 | 0.00000 | ||
1246 | 2017.11.10 06:43 | close | 623 | 4.02 | 1.16426 | 0.00000 | 0.00000 | 35.34 | 20112.89 |
1247 | 2017.11.13 23:33 | buy | 624 | 4.02 | 1.16664 | 0.00000 | 0.00000 | ||
1248 | 2017.11.14 02:30 | close | 624 | 4.02 | 1.16710 | 0.00000 | 0.00000 | 157.06 | 20269.95 |
1249 | 2017.11.14 23:01 | sell | 625 | 4.05 | 1.17947 | 0.00000 | 0.00000 | ||
1250 | 2017.11.15 02:17 | close | 625 | 4.05 | 1.17890 | 0.00000 | 0.00000 | 234.05 | 20504.00 |
1251 | 2017.11.15 23:17 | buy | 626 | 4.10 | 1.17898 | 0.00000 | 0.00000 | ||
1252 | 2017.11.16 00:30 | buy | 627 | 3.79 | 1.17778 | 0.00000 | 0.00000 | ||
1253 | 2017.11.16 03:28 | close | 626 | 4.10 | 1.17872 | 0.00000 | 0.00000 | -191.84 | 20312.17 |
1254 | 2017.11.16 03:28 | close | 627 | 3.79 | 1.17871 | 0.00000 | 0.00000 | 352.47 | 20664.64 |
1255 | 2017.11.16 23:01 | sell | 628 | 4.13 | 1.17704 | 0.00000 | 0.00000 | ||
1256 | 2017.11.17 02:15 | sell | 629 | 3.84 | 1.17827 | 0.00000 | 0.00000 | ||
1257 | 2017.11.17 03:24 | sell | 630 | 3.46 | 1.17947 | 0.00000 | 0.00000 | ||
1258 | 2017.11.17 03:39 | sell | 631 | 3.02 | 1.18067 | 0.00000 | 0.00000 | ||
1259 | 2017.11.17 04:28 | sell | 632 | 2.53 | 1.18188 | 0.00000 | 0.00000 | ||
1260 | 2017.11.17 09:11 | close | 628 | 4.13 | 1.18026 | 0.00000 | 0.00000 | -1326.60 | 19338.04 |
1261 | 2017.11.17 09:11 | close | 630 | 3.46 | 1.18026 | 0.00000 | 0.00000 | -273.34 | 19064.70 |
1262 | 2017.11.17 09:11 | close | 632 | 2.53 | 1.18026 | 0.00000 | 0.00000 | 409.86 | 19474.56 |
1263 | 2017.11.17 09:11 | close | 629 | 3.84 | 1.18024 | 0.00000 | 0.00000 | -756.48 | 18718.08 |
1264 | 2017.11.17 09:11 | close | 631 | 3.02 | 1.18021 | 0.00000 | 0.00000 | 138.92 | 18857.00 |
1265 | 2017.11.20 23:20 | sell | 633 | 3.77 | 1.17316 | 0.00000 | 0.00000 | ||
1266 | 2017.11.21 02:40 | sell | 634 | 3.50 | 1.17436 | 0.00000 | 0.00000 | ||
1267 | 2017.11.21 03:28 | close | 633 | 3.77 | 1.17342 | 0.00000 | 0.00000 | -95.04 | 18761.96 |
1268 | 2017.11.21 03:28 | close | 634 | 3.50 | 1.17340 | 0.00000 | 0.00000 | 336.00 | 19097.96 |
1269 | 2017.11.21 23:10 | sell | 635 | 3.82 | 1.17395 | 0.00000 | 0.00000 | ||
1270 | 2017.11.22 00:08 | close | 635 | 3.82 | 1.17350 | 0.00000 | 0.00000 | 174.92 | 19272.87 |
1271 | 2017.11.22 23:00 | sell | 636 | 3.85 | 1.18202 | 0.00000 | 0.00000 | ||
1272 | 2017.11.23 01:59 | close | 636 | 3.85 | 1.18141 | 0.00000 | 0.00000 | 243.97 | 19516.85 |
1273 | 2017.11.23 23:08 | sell | 637 | 3.90 | 1.18520 | 0.00000 | 0.00000 | ||
1274 | 2017.11.23 23:34 | close | 637 | 3.90 | 1.18458 | 0.00000 | 0.00000 | 241.80 | 19758.65 |
1275 | 2017.11.23 23:34 | buy | 638 | 3.95 | 1.18458 | 0.00000 | 0.00000 | ||
1276 | 2017.11.24 00:30 | close | 638 | 3.95 | 1.18519 | 0.00000 | 0.00000 | 213.58 | 19972.22 |
1277 | 2017.11.27 23:01 | sell | 639 | 3.99 | 1.18999 | 0.00000 | 0.00000 | ||
1278 | 2017.11.28 00:00 | close | 639 | 3.99 | 1.18955 | 0.00000 | 0.00000 | 178.71 | 20150.94 |
1279 | 2017.11.28 23:03 | sell | 640 | 4.03 | 1.18447 | 0.00000 | 0.00000 | ||
1280 | 2017.11.28 23:59 | close | 640 | 4.03 | 1.18382 | 0.00000 | 0.00000 | 261.95 | 20412.89 |
1281 | 2017.11.28 23:59 | buy | 641 | 4.08 | 1.18382 | 0.00000 | 0.00000 | ||
1282 | 2017.11.29 00:06 | close | 641 | 4.08 | 1.18443 | 0.00000 | 0.00000 | 220.61 | 20633.49 |
1283 | 2017.11.29 23:01 | sell | 642 | 4.13 | 1.18557 | 0.00000 | 0.00000 | ||
1284 | 2017.11.29 23:25 | close | 642 | 4.13 | 1.18496 | 0.00000 | 0.00000 | 251.93 | 20885.42 |
1285 | 2017.11.29 23:25 | buy | 643 | 4.18 | 1.18496 | 0.00000 | 0.00000 | ||
1286 | 2017.11.30 02:33 | close | 643 | 4.18 | 1.18556 | 0.00000 | 0.00000 | 163.90 | 21049.32 |
1287 | 2017.11.30 23:01 | sell | 644 | 4.21 | 1.19027 | 0.00000 | 0.00000 | ||
1288 | 2017.12.01 00:20 | close | 644 | 4.21 | 1.18966 | 0.00000 | 0.00000 | 260.14 | 21309.46 |
1289 | 2017.12.04 23:01 | sell | 645 | 4.26 | 1.18584 | 0.00000 | 0.00000 | ||
1290 | 2017.12.05 01:33 | sell | 646 | 3.96 | 1.18704 | 0.00000 | 0.00000 | ||
1291 | 2017.12.05 07:55 | close | 645 | 4.26 | 1.18685 | 0.00000 | 0.00000 | -426.89 | 20882.56 |
1292 | 2017.12.05 07:55 | close | 646 | 3.96 | 1.18686 | 0.00000 | 0.00000 | 71.28 | 20953.84 |
1293 | 2017.12.05 23:46 | sell | 647 | 4.19 | 1.18257 | 0.00000 | 0.00000 | ||
1294 | 2017.12.06 02:42 | close | 647 | 4.19 | 1.18195 | 0.00000 | 0.00000 | 263.09 | 21216.93 |
1295 | 2017.12.06 23:30 | sell | 648 | 4.24 | 1.17944 | 0.00000 | 0.00000 | ||
1296 | 2017.12.07 01:18 | sell | 649 | 3.94 | 1.18065 | 0.00000 | 0.00000 | ||
1297 | 2017.12.07 02:44 | close | 648 | 4.24 | 1.17971 | 0.00000 | 0.00000 | -104.43 | 21112.50 |
1298 | 2017.12.07 02:44 | close | 649 | 3.94 | 1.17970 | 0.00000 | 0.00000 | 374.30 | 21486.80 |
1299 | 2017.12.07 23:15 | buy | 650 | 4.30 | 1.17732 | 0.00000 | 0.00000 | ||
1300 | 2017.12.08 06:56 | buy | 651 | 3.98 | 1.17611 | 0.00000 | 0.00000 | ||
1301 | 2017.12.08 09:06 | buy | 652 | 3.59 | 1.17490 | 0.00000 | 0.00000 | ||
1302 | 2017.12.08 10:27 | buy | 653 | 3.14 | 1.17369 | 0.00000 | 0.00000 | ||
1303 | 2017.12.08 15:24 | close | 650 | 4.30 | 1.17458 | 0.00000 | 0.00000 | -1208.00 | 20278.80 |
1304 | 2017.12.08 15:24 | close | 652 | 3.59 | 1.17458 | 0.00000 | 0.00000 | -114.88 | 20163.92 |
1305 | 2017.12.08 15:24 | close | 651 | 3.98 | 1.17459 | 0.00000 | 0.00000 | -604.96 | 19558.96 |
1306 | 2017.12.08 15:24 | close | 653 | 3.14 | 1.17458 | 0.00000 | 0.00000 | 279.46 | 19838.42 |
1307 | 2017.12.11 23:05 | buy | 654 | 3.97 | 1.17717 | 0.00000 | 0.00000 | ||
1308 | 2017.12.12 01:24 | close | 654 | 3.97 | 1.17777 | 0.00000 | 0.00000 | 210.69 | 20049.11 |
1309 | 2017.12.12 23:02 | sell | 655 | 4.01 | 1.17460 | 0.00000 | 0.00000 | ||
1310 | 2017.12.12 23:53 | close | 655 | 4.01 | 1.17400 | 0.00000 | 0.00000 | 240.60 | 20289.71 |
1311 | 2017.12.12 23:53 | buy | 656 | 4.06 | 1.17400 | 0.00000 | 0.00000 | ||
1312 | 2017.12.13 02:55 | close | 656 | 4.06 | 1.17461 | 0.00000 | 0.00000 | 219.52 | 20509.23 |
1313 | 2017.12.13 23:20 | sell | 657 | 4.10 | 1.18255 | 0.00000 | 0.00000 | ||
1314 | 2017.12.14 01:26 | sell | 658 | 3.81 | 1.18375 | 0.00000 | 0.00000 | ||
1315 | 2017.12.14 07:30 | close | 657 | 4.10 | 1.18296 | 0.00000 | 0.00000 | -158.38 | 20350.85 |
1316 | 2017.12.14 07:30 | close | 658 | 3.81 | 1.18297 | 0.00000 | 0.00000 | 297.18 | 20648.03 |
1317 | 2017.12.14 23:00 | buy | 659 | 4.13 | 1.17853 | 0.00000 | 0.00000 | ||
1318 | 2017.12.15 00:29 | buy | 660 | 3.83 | 1.17732 | 0.00000 | 0.00000 | ||
1319 | 2017.12.15 02:39 | close | 659 | 4.13 | 1.17826 | 0.00000 | 0.00000 | -140.13 | 20507.90 |
1320 | 2017.12.15 02:39 | close | 660 | 3.83 | 1.17825 | 0.00000 | 0.00000 | 356.19 | 20864.09 |
1321 | 2017.12.18 23:22 | sell | 661 | 4.17 | 1.17825 | 0.00000 | 0.00000 | ||
1322 | 2017.12.19 02:35 | close | 661 | 4.17 | 1.17789 | 0.00000 | 0.00000 | 153.41 | 21017.50 |
1323 | 2017.12.19 23:21 | buy | 662 | 4.20 | 1.18402 | 0.00000 | 0.00000 | ||
1324 | 2017.12.20 02:55 | close | 662 | 4.20 | 1.18437 | 0.00000 | 0.00000 | 117.89 | 21135.40 |
1325 | 2017.12.20 23:09 | buy | 663 | 4.23 | 1.18759 | 0.00000 | 0.00000 | ||
1326 | 2017.12.21 01:40 | close | 663 | 4.23 | 1.18819 | 0.00000 | 0.00000 | 165.86 | 21301.26 |
1327 | 2017.12.21 23:20 | sell | 664 | 4.26 | 1.18762 | 0.00000 | 0.00000 | ||
1328 | 2017.12.22 00:21 | close | 664 | 4.26 | 1.18701 | 0.00000 | 0.00000 | 263.23 | 21564.48 |
1329 | 2017.12.25 23:00 | sell | 665 | 4.31 | 1.18713 | 0.00000 | 0.00000 | ||
1330 | 2017.12.26 04:29 | close | 665 | 4.31 | 1.18671 | 0.00000 | 0.00000 | 184.42 | 21748.91 |
1331 | 2017.12.26 23:16 | sell | 666 | 4.35 | 1.18634 | 0.00000 | 0.00000 | ||
1332 | 2017.12.27 00:20 | sell | 667 | 4.04 | 1.18757 | 0.00000 | 0.00000 | ||
1333 | 2017.12.27 02:46 | close | 666 | 4.35 | 1.18662 | 0.00000 | 0.00000 | -118.36 | 21630.54 |
1334 | 2017.12.27 02:46 | close | 667 | 4.04 | 1.18663 | 0.00000 | 0.00000 | 379.76 | 22010.30 |
1335 | 2017.12.27 23:08 | sell | 668 | 4.40 | 1.19105 | 0.00000 | 0.00000 | ||
1336 | 2017.12.28 00:19 | sell | 669 | 4.09 | 1.19226 | 0.00000 | 0.00000 | ||
1337 | 2017.12.28 01:53 | sell | 670 | 3.68 | 1.19347 | 0.00000 | 0.00000 | ||
1338 | 2017.12.28 05:44 | close | 668 | 4.40 | 1.19257 | 0.00000 | 0.00000 | -658.37 | 21351.93 |
1339 | 2017.12.28 05:44 | close | 670 | 3.68 | 1.19257 | 0.00000 | 0.00000 | 331.20 | 21683.13 |
1340 | 2017.12.28 05:44 | close | 669 | 4.09 | 1.19255 | 0.00000 | 0.00000 | -118.61 | 21564.52 |
1341 | 2017.12.28 23:04 | buy | 671 | 4.31 | 1.19417 | 0.00000 | 0.00000 | ||
1342 | 2017.12.29 00:59 | close | 671 | 4.31 | 1.19478 | 0.00000 | 0.00000 | 233.04 | 21797.56 |
1343 | 2018.01.02 23:03 | sell | 672 | 4.36 | 1.20598 | 0.00000 | 0.00000 | ||
1344 | 2018.01.03 02:26 | close | 672 | 4.36 | 1.20537 | 0.00000 | 0.00000 | 269.40 | 22066.97 |
1345 | 2018.01.03 23:00 | buy | 673 | 4.41 | 1.20096 | 0.00000 | 0.00000 | ||
1346 | 2018.01.04 04:22 | close | 673 | 4.41 | 1.20143 | 0.00000 | 0.00000 | 115.59 | 22182.55 |
1347 | 2018.01.04 23:11 | sell | 674 | 4.44 | 1.20687 | 0.00000 | 0.00000 | ||
1348 | 2018.01.05 08:40 | close | 674 | 4.44 | 1.20674 | 0.00000 | 0.00000 | 61.23 | 22243.78 |
1349 | 2018.01.08 23:00 | sell | 675 | 4.45 | 1.19662 | 0.00000 | 0.00000 | ||
1350 | 2018.01.09 03:26 | close | 675 | 4.45 | 1.19612 | 0.00000 | 0.00000 | 226.02 | 22469.80 |
1351 | 2018.01.09 23:00 | sell | 676 | 4.49 | 1.19376 | 0.00000 | 0.00000 | ||
1352 | 2018.01.10 01:23 | close | 676 | 4.49 | 1.19315 | 0.00000 | 0.00000 | 277.44 | 22747.23 |
1353 | 2018.01.10 23:24 | buy | 677 | 4.55 | 1.19537 | 0.00000 | 0.00000 | ||
1354 | 2018.01.11 02:54 | close | 677 | 4.55 | 1.19583 | 0.00000 | 0.00000 | 114.71 | 22861.94 |
1355 | 2018.01.11 23:00 | sell | 678 | 4.57 | 1.20309 | 0.00000 | 0.00000 | ||
1356 | 2018.01.12 01:58 | sell | 679 | 4.24 | 1.20430 | 0.00000 | 0.00000 | ||
1357 | 2018.01.12 02:09 | sell | 680 | 3.82 | 1.20550 | 0.00000 | 0.00000 | ||
1358 | 2018.01.12 07:51 | close | 678 | 4.57 | 1.20413 | 0.00000 | 0.00000 | -471.67 | 22390.27 |
1359 | 2018.01.12 07:51 | close | 680 | 3.82 | 1.20413 | 0.00000 | 0.00000 | 523.34 | 22913.61 |
1360 | 2018.01.12 07:51 | close | 679 | 4.24 | 1.20411 | 0.00000 | 0.00000 | 80.56 | 22994.17 |
1361 | 2018.01.15 23:46 | buy | 681 | 4.60 | 1.22633 | 0.00000 | 0.00000 | ||
1362 | 2018.01.16 01:27 | close | 681 | 4.60 | 1.22695 | 0.00000 | 0.00000 | 253.32 | 23247.49 |
1363 | 2018.01.16 23:00 | buy | 682 | 4.65 | 1.22644 | 0.00000 | 0.00000 | ||
1364 | 2018.01.17 01:37 | close | 682 | 4.65 | 1.22704 | 0.00000 | 0.00000 | 246.78 | 23494.27 |
1365 | 2018.01.17 23:01 | buy | 683 | 4.70 | 1.22078 | 0.00000 | 0.00000 | ||
1366 | 2018.01.17 23:07 | close | 683 | 4.70 | 1.22139 | 0.00000 | 0.00000 | 286.70 | 23780.97 |
1367 | 2018.01.17 23:21 | buy | 684 | 4.76 | 1.22061 | 0.00000 | 0.00000 | ||
1368 | 2018.01.18 00:00 | buy | 685 | 4.28 | 1.21832 | 0.00000 | 0.00000 | ||
1369 | 2018.01.18 00:47 | buy | 686 | 3.86 | 1.21711 | 0.00000 | 0.00000 | ||
1370 | 2018.01.18 02:03 | close | 684 | 4.76 | 1.21904 | 0.00000 | 0.00000 | -846.28 | 22934.69 |
1371 | 2018.01.18 02:03 | close | 686 | 3.86 | 1.21904 | 0.00000 | 0.00000 | 744.98 | 23679.67 |
1372 | 2018.01.18 02:03 | close | 685 | 4.28 | 1.21906 | 0.00000 | 0.00000 | 316.72 | 23996.39 |
1373 | 2018.01.18 23:00 | sell | 687 | 4.80 | 1.22385 | 0.00000 | 0.00000 | ||
1374 | 2018.01.19 01:51 | close | 687 | 4.80 | 1.22322 | 0.00000 | 0.00000 | 306.19 | 24302.58 |
1375 | 2018.01.22 23:32 | sell | 688 | 4.86 | 1.22580 | 0.00000 | 0.00000 | ||
1376 | 2018.01.23 02:37 | sell | 689 | 4.50 | 1.22700 | 0.00000 | 0.00000 | ||
1377 | 2018.01.23 04:15 | close | 688 | 4.86 | 1.22606 | 0.00000 | 0.00000 | -122.52 | 24180.06 |
1378 | 2018.01.23 04:15 | close | 689 | 4.50 | 1.22604 | 0.00000 | 0.00000 | 432.00 | 24612.06 |
1379 | 2018.01.23 23:04 | sell | 690 | 4.92 | 1.22949 | 0.00000 | 0.00000 | ||
1380 | 2018.01.24 01:38 | sell | 691 | 4.56 | 1.23069 | 0.00000 | 0.00000 | ||
1381 | 2018.01.24 02:44 | close | 690 | 4.92 | 1.22975 | 0.00000 | 0.00000 | -124.03 | 24488.02 |
1382 | 2018.01.24 02:44 | close | 691 | 4.56 | 1.22974 | 0.00000 | 0.00000 | 433.20 | 24921.22 |
1383 | 2018.01.24 23:09 | sell | 692 | 4.98 | 1.24017 | 0.00000 | 0.00000 | ||
1384 | 2018.01.25 01:14 | close | 692 | 4.98 | 1.23956 | 0.00000 | 0.00000 | 315.58 | 25236.81 |
1385 | 2018.01.25 23:00 | sell | 693 | 5.05 | 1.24117 | 0.00000 | 0.00000 | ||
1386 | 2018.01.25 23:30 | close | 693 | 5.05 | 1.24056 | 0.00000 | 0.00000 | 308.05 | 25544.86 |
1387 | 2018.01.25 23:41 | buy | 694 | 5.11 | 1.23913 | 0.00000 | 0.00000 | ||
1388 | 2018.01.25 23:46 | close | 694 | 5.11 | 1.23975 | 0.00000 | 0.00000 | 316.82 | 25861.68 |
1389 | 2018.01.29 23:04 | buy | 695 | 5.17 | 1.23804 | 0.00000 | 0.00000 | ||
1390 | 2018.01.30 02:39 | buy | 696 | 4.78 | 1.23683 | 0.00000 | 0.00000 | ||
1391 | 2018.01.30 03:07 | close | 695 | 5.17 | 1.23778 | 0.00000 | 0.00000 | -170.25 | 25691.43 |
1392 | 2018.01.30 03:07 | close | 696 | 4.78 | 1.23777 | 0.00000 | 0.00000 | 449.32 | 26140.75 |
1393 | 2018.01.30 23:00 | buy | 697 | 5.23 | 1.23932 | 0.00000 | 0.00000 | ||
1394 | 2018.01.30 23:29 | close | 697 | 5.23 | 1.23992 | 0.00000 | 0.00000 | 313.80 | 26454.55 |
1395 | 2018.01.30 23:29 | sell | 698 | 5.29 | 1.23992 | 0.00000 | 0.00000 | ||
1396 | 2018.01.31 01:53 | sell | 699 | 4.90 | 1.24112 | 0.00000 | 0.00000 | ||
1397 | 2018.01.31 02:32 | sell | 700 | 4.41 | 1.24233 | 0.00000 | 0.00000 | ||
1398 | 2018.01.31 03:10 | close | 698 | 5.29 | 1.24083 | 0.00000 | 0.00000 | -477.21 | 25977.34 |
1399 | 2018.01.31 03:10 | close | 700 | 4.41 | 1.24083 | 0.00000 | 0.00000 | 661.50 | 26638.84 |
1400 | 2018.01.31 03:10 | close | 699 | 4.90 | 1.24046 | 0.00000 | 0.00000 | 323.40 | 26962.24 |
1401 | 2018.01.31 23:00 | sell | 701 | 5.39 | 1.24165 | 0.00000 | 0.00000 | ||
1402 | 2018.01.31 23:31 | close | 701 | 5.39 | 1.24102 | 0.00000 | 0.00000 | 339.57 | 27301.81 |
1403 | 2018.01.31 23:45 | sell | 702 | 5.46 | 1.24131 | 0.00000 | 0.00000 | ||
1404 | 2018.02.01 00:01 | close | 702 | 5.46 | 1.24069 | 0.00000 | 0.00000 | 351.46 | 27653.27 |
1405 | 2018.02.01 23:30 | buy | 703 | 5.53 | 1.25071 | 0.00000 | 0.00000 | ||
1406 | 2018.02.01 23:34 | close | 703 | 5.53 | 1.25132 | 0.00000 | 0.00000 | 337.33 | 27990.60 |
1407 | 2018.02.01 23:41 | buy | 704 | 5.60 | 1.25070 | 0.00000 | 0.00000 | ||
1408 | 2018.02.02 01:53 | close | 704 | 5.60 | 1.25130 | 0.00000 | 0.00000 | 297.19 | 28287.79 |