Symbol		XAUUSD (US Dollar - Gold)
Period		15 Minutes (M15) 2023.01.03 01:00 - 2024.03.12 23:45 (2023.01.02 - 2024.03.13)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ON_OFF_AUTO_FIX=true; LOT_Percent_Balance=10000; Lot_Fix=0.01; ZZ_Depth=6; FIBO_Level="0,23.6,38.2,50,61.8,78.6,88.6,94.2,100,161.8,231.6,400"; Balance_Update=1440; Target_Percent=1; STOP_TRADE_Pending_Buy_Sell=88; candle=0; Spread=28; Web="https://notify-api.line.me/api/notify"; Token=""; Greeting_Start="Target_Strat"; Greeting_Stop="Target_WIN"; TP_PIP=10; SL_PIP=10; adx=5; MagicStart=6245; inp51_TimeStart="01:00"; inp51_TimeEnd="18:00"; inp52_tradeMonday=true; inp52_tradeTuesday=true; inp52_tradeWednesday=true; inp52_tradeThursday=true; inp52_tradeFriday=true;
Bars in test	22594	Ticks modelled	27505520	Modelling quality	90.00%
Mismatched charts errors	33
Initial deposit	200.00			Spread	Current (25)
Total net profit	1221.61	Gross profit	3783.19	Gross loss	-2561.58
Profit factor	1.48	Expected payoff	1.02
Absolute drawdown	19.32	Maximal drawdown	499.56 (44.06%)	Relative drawdown	44.06% (499.56)
Total trades	1201	Short positions (won %)	562 (78.29%)	Long positions (won %)	639 (77.93%)
		Profit trades (% of total)	938 (78.10%)	Loss trades (% of total)	263 (21.90%)
Largest		profit trade	221.25	loss trade	-120.75
Average		profit trade	4.03	loss trade	-9.74
Maximum		consecutive wins (profit in money)	21 (55.46)	consecutive losses (loss in money)	3 (-149.61)
Maximal		consecutive profit (count of wins)	232.23 (10)	consecutive loss (count of losses)	-149.61 (3)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.01.03 01:45	buy	1	0.01	1828.05	0.00	0.00
2	2023.01.03 01:59	close	1	0.01	1829.26	0.00	0.00	1.21	201.21
3	2023.01.03 03:09	sell	2	0.01	1828.55	0.00	0.00
4	2023.01.03 03:27	close	2	0.01	1827.34	0.00	0.00	1.21	202.42
5	2023.01.04 01:30	sell	3	0.01	1838.03	0.00	0.00
6	2023.01.04 01:45	close	3	0.01	1836.80	0.00	0.00	1.23	203.65
7	2023.01.04 02:30	buy	4	0.01	1838.10	0.00	0.00
8	2023.01.04 03:02	close	4	0.01	1839.32	0.00	0.00	1.22	204.87
9	2023.01.05 01:45	buy	5	0.01	1856.52	0.00	0.00
10	2023.01.05 03:21	close	5	0.01	1857.75	0.00	0.00	1.23	206.10
11	2023.01.05 03:21	buy	6	0.01	1858.00	0.00	0.00
12	2023.01.05 06:01	close	6	0.01	1853.19	0.00	0.00	-4.81	201.29
13	2023.01.05 06:05	sell	7	0.05	1852.28	0.00	0.00
14	2023.01.05 06:32	close	7	0.05	1851.05	0.00	0.00	6.15	207.44
15	2023.01.06 02:15	sell	8	0.01	1831.84	0.00	0.00
16	2023.01.06 04:01	close	8	0.01	1836.66	0.00	0.00	-4.82	202.62
17	2023.01.06 04:01	buy	9	0.05	1836.66	0.00	0.00
18	2023.01.06 04:12	close	9	0.05	1837.87	0.00	0.00	6.05	208.67
19	2023.01.06 06:30	buy	10	0.01	1840.83	0.00	0.00
20	2023.01.06 07:47	close	10	0.01	1836.02	0.00	0.00	-4.81	203.86
21	2023.01.06 08:01	buy	11	0.05	1838.21	0.00	0.00
22	2023.01.06 08:10	close	11	0.05	1839.42	0.00	0.00	6.05	209.91
23	2023.01.09 01:05	buy	12	0.01	1867.09	0.00	0.00
24	2023.01.09 01:13	close	12	0.01	1868.31	0.00	0.00	1.22	211.13
25	2023.01.09 03:28	buy	13	0.01	1871.48	0.00	0.00
26	2023.01.09 03:37	close	13	0.01	1872.70	0.00	0.00	1.22	212.35
27	2023.01.10 02:00	sell	14	0.01	1870.51	0.00	0.00
28	2023.01.10 02:02	close	14	0.01	1869.27	0.00	0.00	1.24	213.59
29	2023.01.10 03:00	buy	15	0.01	1870.89	0.00	0.00
30	2023.01.10 03:23	close	15	0.01	1872.10	0.00	0.00	1.21	214.80
31	2023.01.11 01:45	buy	16	0.01	1877.24	0.00	0.00
32	2023.01.11 03:01	close	16	0.01	1878.46	0.00	0.00	1.22	216.02
33	2023.01.11 03:15	sell	17	0.01	1876.20	0.00	0.00
34	2023.01.11 03:25	close	17	0.01	1874.99	0.00	0.00	1.21	217.23
35	2023.01.12 01:30	buy	18	0.01	1877.53	0.00	0.00
36	2023.01.12 03:04	close	18	0.01	1878.74	0.00	0.00	1.21	218.44
37	2023.01.12 06:45	buy	19	0.01	1883.77	0.00	0.00
38	2023.01.12 07:19	close	19	0.01	1884.98	0.00	0.00	1.21	219.65
39	2023.01.13 01:05	sell	20	0.01	1895.68	0.00	0.00
40	2023.01.13 02:24	close	20	0.01	1900.49	0.00	0.00	-4.81	214.84
41	2023.01.13 02:45	sell	21	0.05	1897.83	0.00	0.00
42	2023.01.13 03:35	close	21	0.05	1896.60	0.00	0.00	6.15	220.99
43	2023.01.13 04:00	buy	22	0.01	1899.04	0.00	0.00
44	2023.01.13 07:30	close	22	0.01	1894.22	0.00	0.00	-4.82	216.17
45	2023.01.13 09:30	sell	23	0.05	1894.97	0.00	0.00
46	2023.01.13 09:52	close	23	0.05	1899.80	0.00	0.00	-24.15	192.02
47	2023.01.13 10:07	buy	24	0.25	1901.46	0.00	0.00
48	2023.01.13 10:10	close	24	0.25	1902.68	0.00	0.00	30.50	222.52
49	2023.01.16 01:06	sell	25	0.01	1919.80	0.00	0.00
50	2023.01.16 01:45	close	25	0.01	1918.58	0.00	0.00	1.22	223.74
51	2023.01.16 02:31	buy	26	0.01	1918.92	0.00	0.00
52	2023.01.16 03:04	close	26	0.01	1920.14	0.00	0.00	1.22	224.96
53	2023.01.17 01:28	buy	27	0.01	1917.07	0.00	0.00
54	2023.01.17 01:43	close	27	0.01	1918.29	0.00	0.00	1.22	226.18
55	2023.01.17 01:43	buy	28	0.01	1918.54	0.00	0.00
56	2023.01.17 03:37	close	28	0.01	1913.73	0.00	0.00	-4.81	221.37
57	2023.01.17 04:45	sell	29	0.05	1909.87	0.00	0.00
58	2023.01.17 06:15	close	29	0.05	1908.66	0.00	0.00	6.05	227.42
59	2023.01.18 01:30	buy	30	0.01	1909.06	0.00	0.00
60	2023.01.18 04:02	close	30	0.01	1910.28	0.00	0.00	1.22	228.64
61	2023.01.18 04:40	sell	31	0.01	1904.21	0.00	0.00
62	2023.01.18 04:40	close	31	0.01	1902.95	0.00	0.00	1.26	229.90
63	2023.01.19 08:15	buy	32	0.01	1909.70	0.00	0.00
64	2023.01.19 08:36	close	32	0.01	1910.91	0.00	0.00	1.21	231.11
65	2023.01.19 09:00	sell	33	0.01	1908.62	0.00	0.00
66	2023.01.19 09:21	close	33	0.01	1907.40	0.00	0.00	1.22	232.33
67	2023.01.20 01:30	buy	34	0.01	1933.88	0.00	0.00
68	2023.01.20 05:18	close	34	0.01	1929.07	0.00	0.00	-4.81	227.52
69	2023.01.20 09:00	sell	35	0.05	1926.55	0.00	0.00
70	2023.01.20 09:37	close	35	0.05	1931.38	0.00	0.00	-24.15	203.37
71	2023.01.20 09:45	buy	36	0.25	1930.61	0.00	0.00
72	2023.01.20 09:50	close	36	0.25	1931.82	0.00	0.00	30.25	233.62
73	2023.01.20 10:35	sell	37	0.01	1931.06	0.00	0.00
74	2023.01.20 10:41	close	37	0.01	1929.85	0.00	0.00	1.21	234.83
75	2023.01.23 04:30	buy	38	0.01	1934.69	0.00	0.00
76	2023.01.23 06:28	close	38	0.01	1929.87	0.00	0.00	-4.82	230.01
77	2023.01.23 08:15	sell	39	0.05	1924.15	0.00	0.00
78	2023.01.23 08:34	close	39	0.05	1922.94	0.00	0.00	6.05	236.06
79	2023.01.23 11:30	sell	40	0.01	1922.90	0.00	0.00
80	2023.01.23 12:00	close	40	0.01	1927.71	0.00	0.00	-4.81	231.25
81	2023.01.23 12:15	buy	41	0.05	1928.68	0.00	0.00
82	2023.01.23 14:11	close	41	0.05	1923.85	0.00	0.00	-24.15	207.10
83	2023.01.23 15:30	sell	42	0.25	1924.99	0.00	0.00
84	2023.01.23 15:34	close	42	0.25	1923.78	0.00	0.00	30.25	237.35
85	2023.01.24 01:30	buy	43	0.01	1932.57	0.00	0.00
86	2023.01.24 03:37	close	43	0.01	1933.78	0.00	0.00	1.21	238.56
87	2023.01.24 03:37	buy	44	0.01	1934.03	0.00	0.00
88	2023.01.24 03:57	close	44	0.01	1935.26	0.00	0.00	1.23	239.79
89	2023.01.25 01:59	buy	45	0.01	1937.28	0.00	0.00
90	2023.01.25 03:04	close	45	0.01	1938.50	0.00	0.00	1.22	241.01
91	2023.01.25 03:04	buy	46	0.01	1938.75	0.00	0.00
92	2023.01.25 05:02	close	46	0.01	1933.94	0.00	0.00	-4.81	236.20
93	2023.01.25 07:00	sell	47	0.05	1928.53	0.00	0.00
94	2023.01.25 07:24	close	47	0.05	1927.30	0.00	0.00	6.15	242.35
95	2023.01.26 01:30	buy	48	0.01	1947.72	0.00	0.00
96	2023.01.26 02:00	close	48	0.01	1948.93	0.00	0.00	1.21	243.56
97	2023.01.26 02:27	sell	49	0.01	1947.08	0.00	0.00
98	2023.01.26 02:56	close	49	0.01	1945.86	0.00	0.00	1.22	244.78
99	2023.01.27 01:07	buy	50	0.01	1929.75	0.00	0.00
100	2023.01.27 01:47	close	50	0.01	1931.01	0.00	0.00	1.26	246.04
101	2023.01.27 06:23	sell	51	0.01	1919.96	0.00	0.00
102	2023.01.27 07:31	close	51	0.01	1924.78	0.00	0.00	-4.82	241.22
103	2023.01.27 08:30	sell	52	0.05	1924.00	0.00	0.00
104	2023.01.27 08:41	close	52	0.05	1922.78	0.00	0.00	6.10	247.32
105	2023.01.30 02:15	sell	53	0.01	1928.40	0.00	0.00
106	2023.01.30 03:08	close	53	0.01	1927.17	0.00	0.00	1.23	248.55
107	2023.01.30 04:00	buy	54	0.01	1928.05	0.00	0.00
108	2023.01.30 06:12	close	54	0.01	1929.28	0.00	0.00	1.23	249.78
109	2023.01.30 06:12	buy	55	0.01	1929.53	0.00	0.00
110	2023.01.30 06:16	close	55	0.01	1930.75	0.00	0.00	1.22	251.00
111	2023.01.31 01:30	sell	56	0.01	1922.24	0.00	0.00
112	2023.01.31 03:46	close	56	0.01	1927.05	0.00	0.00	-4.81	246.19
113	2023.01.31 08:00	sell	57	0.05	1917.30	0.00	0.00
114	2023.01.31 08:02	close	57	0.05	1916.07	0.00	0.00	6.15	252.34
115	2023.01.31 10:08	sell	58	0.01	1911.35	0.00	0.00
116	2023.01.31 10:11	close	58	0.01	1910.13	0.00	0.00	1.22	253.56
117	2023.02.01 01:15	sell	59	0.01	1927.25	0.00	0.00
118	2023.02.01 03:23	close	59	0.01	1926.04	0.00	0.00	1.21	254.77
119	2023.02.01 03:45	buy	60	0.01	1928.45	0.00	0.00
120	2023.02.01 10:03	close	60	0.01	1923.64	0.00	0.00	-4.81	249.96
121	2023.02.01 10:45	buy	61	0.05	1926.49	0.00	0.00
122	2023.02.01 13:14	close	61	0.05	1927.70	0.00	0.00	6.05	256.01
123	2023.02.01 16:30	buy	62	0.01	1932.70	0.00	0.00
124	2023.02.01 16:48	close	62	0.01	1927.89	0.00	0.00	-4.81	251.20
125	2023.02.01 16:49	sell	63	0.05	1927.66	0.00	0.00
126	2023.02.01 17:00	close	63	0.05	1926.42	0.00	0.00	6.20	257.40
127	2023.02.02 02:00	buy	64	0.01	1953.31	0.00	0.00
128	2023.02.02 02:00	close	64	0.01	1954.52	0.00	0.00	1.21	258.61
129	2023.02.02 02:22	sell	65	0.01	1951.53	0.00	0.00
130	2023.02.02 03:04	close	65	0.01	1956.36	0.00	0.00	-4.83	253.78
131	2023.02.02 03:04	buy	66	0.05	1956.36	0.00	0.00
132	2023.02.02 03:47	close	66	0.05	1951.54	0.00	0.00	-24.10	229.68
133	2023.02.02 04:00	sell	67	0.25	1952.76	0.00	0.00
134	2023.02.02 08:33	close	67	0.25	1951.55	0.00	0.00	30.25	259.93
135	2023.02.02 09:00	buy	68	0.01	1953.20	0.00	0.00
136	2023.02.02 09:02	close	68	0.01	1954.43	0.00	0.00	1.23	261.16
137	2023.02.03 05:33	buy	69	0.01	1917.11	0.00	0.00
138	2023.02.03 09:35	close	69	0.01	1912.30	0.00	0.00	-4.81	256.35
139	2023.02.03 09:35	sell	70	0.05	1912.30	0.00	0.00
140	2023.02.03 09:36	close	70	0.05	1911.09	0.00	0.00	6.05	262.40
141	2023.02.03 12:07	sell	71	0.01	1911.60	0.00	0.00
142	2023.02.03 12:20	close	71	0.01	1910.38	0.00	0.00	1.22	263.62
143	2023.02.03 13:22	buy	72	0.01	1912.08	0.00	0.00
144	2023.02.03 13:32	close	72	0.01	1913.29	0.00	0.00	1.21	264.83
145	2023.02.06 01:48	sell	73	0.01	1864.90	0.00	0.00
146	2023.02.06 02:59	close	73	0.01	1869.71	0.00	0.00	-4.81	260.02
147	2023.02.06 03:00	buy	74	0.05	1870.06	0.00	0.00
148	2023.02.06 03:04	close	74	0.05	1865.25	0.00	0.00	-24.05	235.97
149	2023.02.06 06:00	buy	75	0.25	1876.82	0.00	0.00
150	2023.02.06 06:55	close	75	0.25	1878.07	0.00	0.00	31.25	267.22
151	2023.02.06 08:15	buy	76	0.01	1877.99	0.00	0.00
152	2023.02.06 10:16	close	76	0.01	1879.21	0.00	0.00	1.22	268.44
153	2023.02.07 01:06	sell	77	0.01	1867.48	0.00	0.00
154	2023.02.07 03:17	close	77	0.01	1872.30	0.00	0.00	-4.82	263.62
155	2023.02.07 04:48	buy	78	0.05	1874.25	0.00	0.00
156	2023.02.07 05:49	close	78	0.05	1875.46	0.00	0.00	6.05	269.67
157	2023.02.07 06:54	buy	79	0.01	1872.96	0.00	0.00
158	2023.02.07 07:03	close	79	0.01	1874.17	0.00	0.00	1.21	270.88
159	2023.02.07 10:00	buy	80	0.01	1876.46	0.00	0.00
160	2023.02.07 10:04	close	80	0.01	1877.67	0.00	0.00	1.21	272.09
161	2023.02.08 02:15	buy	81	0.01	1874.29	0.00	0.00
162	2023.02.08 02:46	close	81	0.01	1875.50	0.00	0.00	1.21	273.30
163	2023.02.08 05:00	buy	82	0.01	1877.16	0.00	0.00
164	2023.02.08 08:03	close	82	0.01	1878.40	0.00	0.00	1.24	274.54
165	2023.02.08 08:03	buy	83	0.01	1878.65	0.00	0.00
166	2023.02.08 09:10	close	83	0.01	1873.83	0.00	0.00	-4.82	269.72
167	2023.02.08 09:10	sell	84	0.05	1873.83	0.00	0.00
168	2023.02.08 09:27	close	84	0.05	1878.64	0.00	0.00	-24.05	245.67
169	2023.02.08 09:45	buy	85	0.25	1881.59	0.00	0.00
170	2023.02.08 09:51	close	85	0.25	1882.81	0.00	0.00	30.50	276.17
171	2023.02.09 01:47	sell	86	0.01	1875.13	0.00	0.00
172	2023.02.09 03:02	close	86	0.01	1873.89	0.00	0.00	1.24	277.41
173	2023.02.09 03:30	buy	87	0.01	1874.67	0.00	0.00
174	2023.02.09 03:37	close	87	0.01	1875.88	0.00	0.00	1.21	278.62
175	2023.02.09 06:30	buy	88	0.01	1879.65	0.00	0.00
176	2023.02.09 07:45	close	88	0.01	1880.86	0.00	0.00	1.21	279.83
177	2023.02.10 01:30	sell	89	0.01	1861.90	0.00	0.00
178	2023.02.10 02:00	close	89	0.01	1860.69	0.00	0.00	1.21	281.04
179	2023.02.10 03:00	buy	90	0.01	1863.11	0.00	0.00
180	2023.02.10 03:06	close	90	0.01	1864.32	0.00	0.00	1.21	282.25
181	2023.02.10 03:45	sell	91	0.01	1860.99	0.00	0.00
182	2023.02.10 05:25	close	91	0.01	1859.76	0.00	0.00	1.23	283.48
183	2023.02.13 01:30	sell	92	0.01	1863.23	0.00	0.00
184	2023.02.13 02:12	close	92	0.01	1862.02	0.00	0.00	1.21	284.69
185	2023.02.13 03:00	buy	93	0.01	1863.33	0.00	0.00
186	2023.02.13 03:31	close	93	0.01	1858.52	0.00	0.00	-4.81	279.88
187	2023.02.13 03:31	sell	94	0.05	1858.52	0.00	0.00
188	2023.02.13 07:02	close	94	0.05	1857.31	0.00	0.00	6.05	285.93
189	2023.02.13 12:27	buy	95	0.01	1858.84	0.00	0.00
190	2023.02.13 13:06	close	95	0.01	1860.05	0.00	0.00	1.21	287.14
191	2023.02.14 01:05	sell	96	0.01	1853.41	0.00	0.00
192	2023.02.14 04:12	close	96	0.01	1858.22	0.00	0.00	-4.81	282.33
193	2023.02.14 04:15	buy	97	0.05	1857.51	0.00	0.00
194	2023.02.14 06:47	close	97	0.05	1858.72	0.00	0.00	6.05	288.38
195	2023.02.14 07:31	sell	98	0.01	1857.94	0.00	0.00
196	2023.02.14 08:47	close	98	0.01	1862.77	0.00	0.00	-4.83	283.55
197	2023.02.14 09:16	sell	99	0.05	1860.30	0.00	0.00
198	2023.02.14 09:17	close	99	0.05	1859.08	0.00	0.00	6.10	289.65
199	2023.02.14 10:50	buy	100	0.01	1859.94	0.00	0.00
200	2023.02.14 11:04	close	100	0.01	1861.17	0.00	0.00	1.23	290.88
201	2023.02.15 01:30	buy	101	0.01	1854.73	0.00	0.00
202	2023.02.15 03:02	close	101	0.01	1855.98	0.00	0.00	1.25	292.13
203	2023.02.15 03:02	buy	102	0.01	1856.56	0.00	0.00
204	2023.02.15 03:36	close	102	0.01	1857.78	0.00	0.00	1.22	293.35
205	2023.02.15 04:19	sell	103	0.01	1856.94	0.00	0.00
206	2023.02.15 04:40	close	103	0.01	1855.70	0.00	0.00	1.24	294.59
207	2023.02.16 02:00	buy	104	0.01	1836.79	0.00	0.00
208	2023.02.16 03:28	close	104	0.01	1838.00	0.00	0.00	1.21	295.80
209	2023.02.16 03:28	buy	105	0.01	1838.25	0.00	0.00
210	2023.02.16 03:30	close	105	0.01	1839.46	0.00	0.00	1.21	297.01
211	2023.02.16 06:45	buy	106	0.01	1840.52	0.00	0.00
212	2023.02.16 07:47	close	106	0.01	1835.71	0.00	0.00	-4.81	292.20
213	2023.02.16 08:51	buy	107	0.05	1837.39	0.00	0.00
214	2023.02.16 09:01	close	107	0.05	1838.63	0.00	0.00	6.20	298.40
215	2023.02.17 01:32	sell	108	0.01	1834.71	0.00	0.00
216	2023.02.17 02:00	close	108	0.01	1833.47	0.00	0.00	1.24	299.64
217	2023.02.17 04:00	sell	109	0.01	1828.99	0.00	0.00
218	2023.02.17 04:01	close	109	0.01	1827.77	0.00	0.00	1.22	300.86
219	2023.02.17 06:15	sell	110	0.01	1827.69	0.00	0.00
220	2023.02.17 06:35	close	110	0.01	1826.45	0.00	0.00	1.24	302.10
221	2023.02.20 06:15	buy	111	0.01	1843.54	0.00	0.00
222	2023.02.20 06:38	close	111	0.01	1844.75	0.00	0.00	1.21	303.31
223	2023.02.20 07:00	sell	112	0.01	1842.69	0.00	0.00
224	2023.02.20 07:27	close	112	0.01	1841.48	0.00	0.00	1.21	304.52
225	2023.02.20 08:00	buy	113	0.01	1844.75	0.00	0.00
226	2023.02.20 09:38	close	113	0.01	1845.97	0.00	0.00	1.22	305.74
227	2023.02.21 02:00	sell	114	0.01	1841.75	0.00	0.00
228	2023.02.21 03:33	close	114	0.01	1840.54	0.00	0.00	1.21	306.95
229	2023.02.21 03:33	sell	115	0.01	1840.29	0.00	0.00
230	2023.02.21 05:14	close	115	0.01	1839.07	0.00	0.00	1.22	308.17
231	2023.02.21 05:14	sell	116	0.01	1838.82	0.00	0.00
232	2023.02.21 05:48	close	116	0.01	1837.61	0.00	0.00	1.21	309.38
233	2023.02.22 01:15	buy	117	0.01	1835.16	0.00	0.00
234	2023.02.22 02:16	close	117	0.01	1836.41	0.00	0.00	1.25	310.63
235	2023.02.22 04:45	buy	118	0.01	1836.99	0.00	0.00
236	2023.02.22 09:49	close	118	0.01	1838.23	0.00	0.00	1.24	311.87
237	2023.02.22 09:49	buy	119	0.01	1838.48	0.00	0.00
238	2023.02.22 09:54	close	119	0.01	1839.72	0.00	0.00	1.24	313.11
239	2023.02.23 01:45	sell	120	0.01	1825.52	0.00	0.00
240	2023.02.23 02:00	close	120	0.01	1824.30	0.00	0.00	1.22	314.33
241	2023.02.23 03:15	buy	121	0.01	1825.81	0.00	0.00
242	2023.02.23 03:34	close	121	0.01	1827.03	0.00	0.00	1.22	315.55
243	2023.02.23 05:15	buy	122	0.01	1830.09	0.00	0.00
244	2023.02.23 08:30	close	122	0.01	1831.31	0.00	0.00	1.22	316.77
245	2023.02.24 01:30	buy	123	0.01	1823.35	0.00	0.00
246	2023.02.24 02:40	close	123	0.01	1824.58	0.00	0.00	1.23	318.00
247	2023.02.24 04:31	buy	124	0.01	1827.08	0.00	0.00
248	2023.02.24 09:45	close	124	0.01	1822.27	0.00	0.00	-4.81	313.19
249	2023.02.24 10:30	buy	125	0.05	1823.17	0.00	0.00
250	2023.02.24 10:39	close	125	0.05	1824.41	0.00	0.00	6.20	319.39
251	2023.02.24 11:45	sell	126	0.01	1822.38	0.00	0.00
252	2023.02.24 13:07	close	126	0.01	1821.16	0.00	0.00	1.22	320.61
253	2023.02.27 01:15	buy	127	0.01	1813.01	0.00	0.00
254	2023.02.27 03:04	close	127	0.01	1814.23	0.00	0.00	1.22	321.83
255	2023.02.27 03:30	sell	128	0.01	1812.50	0.00	0.00
256	2023.02.27 05:06	close	128	0.01	1811.29	0.00	0.00	1.21	323.04
257	2023.02.27 07:58	sell	129	0.01	1808.32	0.00	0.00
258	2023.02.27 10:31	close	129	0.01	1813.13	0.00	0.00	-4.81	318.23
259	2023.02.27 10:57	sell	130	0.05	1810.87	0.00	0.00
260	2023.02.27 11:08	close	130	0.05	1809.66	0.00	0.00	6.05	324.28
261	2023.02.28 02:00	sell	131	0.01	1817.12	0.00	0.00
262	2023.02.28 03:02	close	131	0.01	1815.89	0.00	0.00	1.23	325.51
263	2023.02.28 03:30	buy	132	0.01	1817.82	0.00	0.00
264	2023.02.28 04:29	close	132	0.01	1819.03	0.00	0.00	1.21	326.72
265	2023.02.28 05:06	sell	133	0.01	1816.99	0.00	0.00
266	2023.02.28 05:55	close	133	0.01	1815.76	0.00	0.00	1.23	327.95
267	2023.03.01 01:45	sell	134	0.01	1826.17	0.00	0.00
268	2023.03.01 02:16	close	134	0.01	1824.93	0.00	0.00	1.24	329.19
269	2023.03.01 05:45	buy	135	0.01	1830.52	0.00	0.00
270	2023.03.01 07:15	close	135	0.01	1831.75	0.00	0.00	1.23	330.42
271	2023.03.01 07:30	buy	136	0.01	1832.75	0.00	0.00
272	2023.03.01 08:30	close	136	0.01	1833.96	0.00	0.00	1.21	331.63
273	2023.03.02 01:08	buy	137	0.01	1838.47	0.00	0.00
274	2023.03.02 03:39	close	137	0.01	1833.66	0.00	0.00	-4.81	326.82
275	2023.03.02 04:19	buy	138	0.05	1834.90	0.00	0.00
276	2023.03.02 10:10	close	138	0.05	1830.09	0.00	0.00	-24.05	302.77
277	2023.03.02 10:38	buy	139	0.25	1833.09	0.00	0.00
278	2023.03.02 10:55	close	139	0.25	1834.31	0.00	0.00	30.50	333.27
279	2023.03.02 11:45	sell	140	0.01	1832.53	0.00	0.00
280	2023.03.02 11:57	close	140	0.01	1831.29	0.00	0.00	1.24	334.51
281	2023.03.02 13:02	buy	141	0.01	1832.49	0.00	0.00
282	2023.03.02 13:23	close	141	0.01	1833.70	0.00	0.00	1.21	335.72
283	2023.03.03 01:15	buy	142	0.01	1836.95	0.00	0.00
284	2023.03.03 02:00	close	142	0.01	1838.16	0.00	0.00	1.21	336.93
285	2023.03.03 03:15	buy	143	0.01	1841.02	0.00	0.00
286	2023.03.03 08:29	close	143	0.01	1842.25	0.00	0.00	1.23	338.16
287	2023.03.03 10:45	buy	144	0.01	1845.78	0.00	0.00
288	2023.03.03 11:15	close	144	0.01	1846.99	0.00	0.00	1.21	339.37
289	2023.03.06 02:23	buy	145	0.01	1853.51	0.00	0.00
290	2023.03.06 04:57	close	145	0.01	1854.72	0.00	0.00	1.21	340.58
291	2023.03.06 07:46	buy	146	0.01	1855.40	0.00	0.00
292	2023.03.06 09:30	close	146	0.01	1856.61	0.00	0.00	1.21	341.79
293	2023.03.06 10:28	sell	147	0.01	1854.99	0.00	0.00
294	2023.03.06 10:30	close	147	0.01	1853.75	0.00	0.00	1.24	343.03
295	2023.03.07 02:00	sell	148	0.01	1846.33	0.00	0.00
296	2023.03.07 02:12	close	148	0.01	1845.07	0.00	0.00	1.26	344.29
297	2023.03.07 03:00	buy	149	0.01	1846.23	0.00	0.00
298	2023.03.07 03:34	close	149	0.01	1847.44	0.00	0.00	1.21	345.50
299	2023.03.07 05:02	sell	150	0.01	1848.39	0.00	0.00
300	2023.03.07 05:47	close	150	0.01	1847.16	0.00	0.00	1.23	346.73
301	2023.03.08 02:15	sell	151	0.01	1812.84	0.00	0.00
302	2023.03.08 03:10	close	151	0.01	1811.63	0.00	0.00	1.21	347.94
303	2023.03.08 03:15	sell	152	0.01	1811.95	0.00	0.00
304	2023.03.08 05:11	close	152	0.01	1810.73	0.00	0.00	1.22	349.16
305	2023.03.08 06:09	buy	153	0.01	1811.14	0.00	0.00
306	2023.03.08 07:46	close	153	0.01	1812.35	0.00	0.00	1.21	350.37
307	2023.03.09 02:31	sell	154	0.01	1815.01	0.00	0.00
308	2023.03.09 03:33	close	154	0.01	1813.78	0.00	0.00	1.23	351.60
309	2023.03.09 04:53	buy	155	0.01	1813.99	0.00	0.00
310	2023.03.09 07:12	close	155	0.01	1815.20	0.00	0.00	1.21	352.81
311	2023.03.09 07:12	buy	156	0.01	1815.45	0.00	0.00
312	2023.03.09 10:35	close	156	0.01	1816.66	0.00	0.00	1.21	354.02
313	2023.03.10 02:17	buy	157	0.01	1832.54	0.00	0.00
314	2023.03.10 02:25	close	157	0.01	1833.76	0.00	0.00	1.22	355.24
315	2023.03.10 03:04	sell	158	0.01	1832.44	0.00	0.00
316	2023.03.10 03:06	close	158	0.01	1831.23	0.00	0.00	1.21	356.45
317	2023.03.10 05:01	sell	159	0.01	1828.67	0.00	0.00
318	2023.03.10 09:20	close	159	0.01	1833.49	0.00	0.00	-4.82	351.63
319	2023.03.10 09:30	buy	160	0.05	1833.59	0.00	0.00
320	2023.03.10 10:00	close	160	0.05	1834.82	0.00	0.00	6.15	357.78
321	2023.03.13 01:15	buy	161	0.01	1887.50	0.00	0.00
322	2023.03.13 01:27	close	161	0.01	1882.66	0.00	0.00	-4.84	352.94
323	2023.03.13 02:30	sell	162	0.05	1879.20	0.00	0.00
324	2023.03.13 02:33	close	162	0.05	1877.98	0.00	0.00	6.10	359.04
325	2023.03.13 03:03	buy	163	0.01	1878.79	0.00	0.00
326	2023.03.13 03:54	close	163	0.01	1873.97	0.00	0.00	-4.82	354.22
327	2023.03.13 03:54	sell	164	0.05	1873.97	0.00	0.00
328	2023.03.13 03:57	close	164	0.05	1872.75	0.00	0.00	6.10	360.32
329	2023.03.13 04:17	buy	165	0.01	1876.81	0.00	0.00
330	2023.03.13 04:20	close	165	0.01	1878.03	0.00	0.00	1.22	361.54
331	2023.03.14 01:45	buy	166	0.01	1911.31	0.00	0.00
332	2023.03.14 02:46	close	166	0.01	1912.52	0.00	0.00	1.21	362.75
333	2023.03.14 03:00	buy	167	0.01	1912.79	0.00	0.00
334	2023.03.14 03:38	close	167	0.01	1907.98	0.00	0.00	-4.81	357.94
335	2023.03.14 05:45	sell	168	0.05	1903.84	0.00	0.00
336	2023.03.14 06:31	close	168	0.05	1902.61	0.00	0.00	6.15	364.09
337	2023.03.14 07:00	buy	169	0.01	1904.41	0.00	0.00
338	2023.03.14 08:09	close	169	0.01	1905.63	0.00	0.00	1.22	365.31
339	2023.03.15 01:00	sell	170	0.01	1904.23	0.00	0.00
340	2023.03.15 02:00	close	170	0.01	1903.01	0.00	0.00	1.22	366.53
341	2023.03.15 09:45	sell	171	0.01	1898.77	0.00	0.00
342	2023.03.15 09:48	close	171	0.01	1897.56	0.00	0.00	1.21	367.74
343	2023.03.15 14:00	buy	172	0.01	1918.30	0.00	0.00
344	2023.03.15 14:02	close	172	0.01	1919.51	0.00	0.00	1.21	368.95
345	2023.03.15 17:00	buy	173	0.01	1924.69	0.00	0.00
346	2023.03.15 17:27	close	173	0.01	1925.91	0.00	0.00	1.22	370.17
347	2023.03.16 02:15	buy	174	0.01	1922.62	0.00	0.00
348	2023.03.16 02:18	close	174	0.01	1923.84	0.00	0.00	1.22	371.39
349	2023.03.16 02:49	sell	175	0.01	1921.69	0.00	0.00
350	2023.03.16 02:49	close	175	0.01	1920.47	0.00	0.00	1.22	372.61
351	2023.03.16 06:34	sell	176	0.01	1913.09	0.00	0.00
352	2023.03.16 07:39	close	176	0.01	1917.90	0.00	0.00	-4.81	367.80
353	2023.03.16 07:39	buy	177	0.05	1917.90	0.00	0.00
354	2023.03.16 07:41	close	177	0.05	1919.11	0.00	0.00	6.05	373.85
355	2023.03.16 08:30	sell	178	0.01	1915.92	0.00	0.00
356	2023.03.16 09:03	close	178	0.01	1914.71	0.00	0.00	1.21	375.06
357	2023.03.17 02:30	sell	179	0.01	1920.57	0.00	0.00
358	2023.03.17 02:50	close	179	0.01	1919.35	0.00	0.00	1.22	376.28
359	2023.03.17 03:30	buy	180	0.01	1922.09	0.00	0.00
360	2023.03.17 04:17	close	180	0.01	1923.32	0.00	0.00	1.23	377.51
361	2023.03.17 07:00	buy	181	0.01	1931.26	0.00	0.00
362	2023.03.17 07:32	close	181	0.01	1932.47	0.00	0.00	1.21	378.72
363	2023.03.17 08:00	sell	182	0.01	1929.50	0.00	0.00
364	2023.03.17 08:04	close	182	0.01	1928.27	0.00	0.00	1.23	379.95
365	2023.03.20 02:03	buy	183	0.01	1978.64	0.00	0.00
366	2023.03.20 02:46	close	183	0.01	1973.82	0.00	0.00	-4.82	375.13
367	2023.03.20 02:46	sell	184	0.05	1973.82	0.00	0.00
368	2023.03.20 02:56	close	184	0.05	1972.59	0.00	0.00	6.15	381.28
369	2023.03.20 05:45	sell	185	0.01	1972.97	0.00	0.00
370	2023.03.20 07:45	close	185	0.01	1977.78	0.00	0.00	-4.81	376.47
371	2023.03.20 09:30	buy	186	0.05	2006.39	0.00	0.00
372	2023.03.20 09:30	close	186	0.05	2007.63	0.00	0.00	6.20	382.67
373	2023.03.20 10:02	sell	187	0.01	1995.59	0.00	0.00
374	2023.03.20 10:05	close	187	0.01	2000.40	0.00	0.00	-4.81	377.86
375	2023.03.20 14:45	sell	188	0.05	1976.97	0.00	0.00
376	2023.03.20 14:49	close	188	0.05	1975.74	0.00	0.00	6.15	384.01
377	2023.03.21 01:00	sell	189	0.01	1978.37	0.00	0.00
378	2023.03.21 01:51	close	189	0.01	1977.15	0.00	0.00	1.22	385.23
379	2023.03.21 02:15	buy	190	0.01	1979.30	0.00	0.00
380	2023.03.21 02:54	close	190	0.01	1980.51	0.00	0.00	1.21	386.44
381	2023.03.21 04:02	sell	191	0.01	1979.84	0.00	0.00
382	2023.03.21 04:57	close	191	0.01	1984.66	0.00	0.00	-4.82	381.62
383	2023.03.21 05:00	buy	192	0.05	1983.43	0.00	0.00
384	2023.03.21 05:34	close	192	0.05	1984.64	0.00	0.00	6.05	387.67
385	2023.03.21 07:45	buy	193	0.01	1982.49	0.00	0.00
386	2023.03.21 08:22	close	193	0.01	1977.66	0.00	0.00	-4.83	382.84
387	2023.03.21 08:30	sell	194	0.05	1976.97	0.00	0.00
388	2023.03.21 08:31	close	194	0.05	1975.74	0.00	0.00	6.15	388.99
389	2023.03.22 01:30	buy	195	0.01	1943.64	0.00	0.00
390	2023.03.22 03:01	close	195	0.01	1944.86	0.00	0.00	1.22	390.21
391	2023.03.22 03:15	buy	196	0.01	1945.41	0.00	0.00
392	2023.03.22 04:06	close	196	0.01	1940.58	0.00	0.00	-4.83	385.38
393	2023.03.22 04:06	sell	197	0.05	1940.58	0.00	0.00
394	2023.03.22 04:56	close	197	0.05	1939.36	0.00	0.00	6.10	391.48
395	2023.03.22 06:30	sell	198	0.01	1938.60	0.00	0.00
396	2023.03.22 08:39	close	198	0.01	1943.43	0.00	0.00	-4.83	386.65
397	2023.03.22 09:05	sell	199	0.05	1939.00	0.00	0.00
398	2023.03.22 09:24	close	199	0.05	1937.75	0.00	0.00	6.25	392.90
399	2023.03.23 01:00	buy	200	0.01	1966.60	0.00	0.00
400	2023.03.23 01:17	close	200	0.01	1967.85	0.00	0.00	1.25	394.15
401	2023.03.23 04:15	buy	201	0.01	1971.63	0.00	0.00
402	2023.03.23 04:23	close	201	0.01	1972.86	0.00	0.00	1.23	395.38
403	2023.03.23 06:53	buy	202	0.01	1977.15	0.00	0.00
404	2023.03.23 07:30	close	202	0.01	1978.37	0.00	0.00	1.22	396.60
405	2023.03.23 07:30	buy	203	0.01	1979.17	0.00	0.00
406	2023.03.23 07:33	close	203	0.01	1980.39	0.00	0.00	1.22	397.82
407	2023.03.24 02:15	sell	204	0.01	1990.36	0.00	0.00
408	2023.03.24 08:19	close	204	0.01	1989.14	0.00	0.00	1.22	399.04
409	2023.03.24 10:38	sell	205	0.01	1985.64	0.00	0.00
410	2023.03.24 10:38	close	205	0.01	1984.38	0.00	0.00	1.26	400.30
411	2023.03.24 11:30	buy	206	0.01	1989.77	0.00	0.00
412	2023.03.24 11:32	close	206	0.01	1990.98	0.00	0.00	1.21	401.51
413	2023.03.24 12:51	sell	207	0.01	1993.22	0.00	0.00
414	2023.03.24 13:04	close	207	0.01	1992.01	0.00	0.00	1.21	402.72
415	2023.03.27 01:30	sell	208	0.01	1971.19	0.00	0.00
416	2023.03.27 02:41	close	208	0.01	1976.03	0.00	0.00	-4.84	397.88
417	2023.03.27 03:15	sell	209	0.05	1974.30	0.00	0.00
418	2023.03.27 03:33	close	209	0.05	1973.07	0.00	0.00	6.15	404.03
419	2023.03.27 04:15	buy	210	0.01	1977.76	0.00	0.00
420	2023.03.27 04:35	close	210	0.01	1972.95	0.00	0.00	-4.81	399.22
421	2023.03.27 04:47	sell	211	0.05	1972.13	0.00	0.00
422	2023.03.27 05:23	close	211	0.05	1976.95	0.00	0.00	-24.10	375.12
423	2023.03.27 05:45	buy	212	0.25	1975.55	0.00	0.00
424	2023.03.27 05:51	close	212	0.25	1976.78	0.00	0.00	30.75	405.87
425	2023.03.27 06:49	sell	213	0.01	1975.48	0.00	0.00
426	2023.03.27 07:13	close	213	0.01	1974.27	0.00	0.00	1.21	407.08
427	2023.03.28 01:45	buy	214	0.01	1957.38	0.00	0.00
428	2023.03.28 03:08	close	214	0.01	1958.59	0.00	0.00	1.21	408.29
429	2023.03.28 03:45	sell	215	0.01	1957.93	0.00	0.00
430	2023.03.28 04:27	close	215	0.01	1962.78	0.00	0.00	-4.85	403.44
431	2023.03.28 04:27	buy	216	0.05	1962.78	0.00	0.00
432	2023.03.28 04:31	close	216	0.05	1963.99	0.00	0.00	6.05	409.49
433	2023.03.28 05:19	sell	217	0.01	1960.79	0.00	0.00
434	2023.03.28 05:26	close	217	0.01	1959.58	0.00	0.00	1.21	410.70
435	2023.03.28 06:35	buy	218	0.01	1960.82	0.00	0.00
436	2023.03.28 09:12	close	218	0.01	1956.00	0.00	0.00	-4.82	405.88
437	2023.03.28 09:15	sell	219	0.05	1955.15	0.00	0.00
438	2023.03.28 09:36	close	219	0.05	1953.93	0.00	0.00	6.10	411.98
439	2023.03.29 01:05	buy	220	0.01	1974.16	0.00	0.00
440	2023.03.29 04:17	close	220	0.01	1969.34	0.00	0.00	-4.82	407.16
441	2023.03.29 05:02	buy	221	0.05	1970.04	0.00	0.00
442	2023.03.29 08:34	close	221	0.05	1965.22	0.00	0.00	-24.10	383.06
443	2023.03.29 08:34	sell	222	0.25	1965.22	0.00	0.00
444	2023.03.29 08:50	close	222	0.25	1964.01	0.00	0.00	30.25	413.31
445	2023.03.29 15:15	buy	223	0.01	1966.15	0.00	0.00
446	2023.03.29 15:29	close	223	0.01	1967.38	0.00	0.00	1.23	414.54
447	2023.03.29 16:15	sell	224	0.01	1963.62	0.00	0.00
448	2023.03.29 16:18	close	224	0.01	1962.40	0.00	0.00	1.22	415.76
449	2023.03.29 16:45	buy	225	0.01	1966.08	0.00	0.00
450	2023.03.29 16:53	close	225	0.01	1967.30	0.00	0.00	1.22	416.98
451	2023.03.30 02:02	sell	226	0.01	1963.90	0.00	0.00
452	2023.03.30 03:04	close	226	0.01	1962.68	0.00	0.00	1.22	418.20
453	2023.03.30 04:09	sell	227	0.01	1957.13	0.00	0.00
454	2023.03.30 04:42	close	227	0.01	1955.87	0.00	0.00	1.26	419.46
455	2023.03.30 11:45	buy	228	0.01	1967.74	0.00	0.00
456	2023.03.30 13:26	close	228	0.01	1968.96	0.00	0.00	1.22	420.68
457	2023.03.30 13:30	buy	229	0.01	1969.10	0.00	0.00
458	2023.03.30 13:32	close	229	0.01	1970.32	0.00	0.00	1.22	421.90
459	2023.03.31 03:15	sell	230	0.01	1977.95	0.00	0.00
460	2023.03.31 04:31	close	230	0.01	1982.78	0.00	0.00	-4.83	417.07
461	2023.03.31 07:15	buy	231	0.05	1981.96	0.00	0.00
462	2023.03.31 09:51	close	231	0.05	1983.17	0.00	0.00	6.05	423.12
463	2023.03.31 10:29	sell	232	0.01	1978.30	0.00	0.00
464	2023.03.31 10:31	close	232	0.01	1977.09	0.00	0.00	1.21	424.33
465	2023.03.31 14:15	buy	233	0.01	1981.20	0.00	0.00
466	2023.03.31 15:22	close	233	0.01	1976.37	0.00	0.00	-4.83	419.50
467	2023.03.31 16:00	buy	234	0.05	1980.21	0.00	0.00
468	2023.03.31 16:08	close	234	0.05	1975.38	0.00	0.00	-24.15	395.35
469	2023.03.31 17:15	sell	235	0.25	1977.74	0.00	0.00
470	2023.03.31 17:25	close	235	0.25	1976.50	0.00	0.00	31.00	426.35
471	2023.04.03 02:15	sell	236	0.01	1960.75	0.00	0.00
472	2023.04.03 02:22	close	236	0.01	1959.53	0.00	0.00	1.22	427.57
473	2023.04.03 03:25	buy	237	0.01	1961.73	0.00	0.00
474	2023.04.03 03:35	close	237	0.01	1962.97	0.00	0.00	1.24	428.81
475	2023.04.03 04:30	sell	238	0.01	1962.00	0.00	0.00
476	2023.04.03 04:42	close	238	0.01	1960.78	0.00	0.00	1.22	430.03
477	2023.04.03 09:01	sell	239	0.01	1953.22	0.00	0.00
478	2023.04.03 09:09	close	239	0.01	1951.99	0.00	0.00	1.23	431.26
479	2023.04.04 02:15	buy	240	0.01	1984.65	0.00	0.00
480	2023.04.04 04:49	close	240	0.01	1979.83	0.00	0.00	-4.82	426.44
481	2023.04.04 06:50	sell	241	0.05	1978.94	0.00	0.00
482	2023.04.04 09:33	close	241	0.05	1977.72	0.00	0.00	6.10	432.54
483	2023.04.04 09:37	buy	242	0.01	1979.63	0.00	0.00
484	2023.04.04 09:40	close	242	0.01	1980.85	0.00	0.00	1.22	433.76
485	2023.04.04 10:36	sell	243	0.01	1979.33	0.00	0.00
486	2023.04.04 11:16	close	243	0.01	1984.15	0.00	0.00	-4.82	428.94
487	2023.04.04 11:31	buy	244	0.05	1982.66	0.00	0.00
488	2023.04.04 12:34	close	244	0.05	1983.87	0.00	0.00	6.05	434.99
489	2023.04.04 12:34	buy	245	0.01	1984.12	0.00	0.00
490	2023.04.04 14:21	close	245	0.01	1979.31	0.00	0.00	-4.81	430.18
491	2023.04.04 15:00	buy	246	0.05	1982.21	0.00	0.00
492	2023.04.04 15:05	close	246	0.05	1983.44	0.00	0.00	6.15	436.33
493	2023.04.05 01:45	buy	247	0.01	2021.14	0.00	0.00
494	2023.04.05 02:16	close	247	0.01	2022.38	0.00	0.00	1.24	437.57
495	2023.04.05 03:07	sell	248	0.01	2021.53	0.00	0.00
496	2023.04.05 03:47	close	248	0.01	2020.32	0.00	0.00	1.21	438.78
497	2023.04.05 04:29	buy	249	0.01	2022.04	0.00	0.00
498	2023.04.05 05:36	close	249	0.01	2023.30	0.00	0.00	1.26	440.04
499	2023.04.05 06:30	sell	250	0.01	2022.26	0.00	0.00
500	2023.04.05 10:14	close	250	0.01	2027.10	0.00	0.00	-4.84	435.20
501	2023.04.05 10:15	buy	251	0.05	2026.72	0.00	0.00
502	2023.04.05 10:30	close	251	0.05	2027.93	0.00	0.00	6.05	441.25
503	2023.04.06 01:05	buy	252	0.01	2021.32	0.00	0.00
504	2023.04.06 04:00	close	252	0.01	2016.50	0.00	0.00	-4.82	436.43
505	2023.04.06 10:30	buy	253	0.05	2016.36	0.00	0.00
506	2023.04.06 10:38	close	253	0.05	2017.57	0.00	0.00	6.05	442.48
507	2023.04.06 12:15	buy	254	0.01	2018.94	0.00	0.00
508	2023.04.06 12:50	close	254	0.01	2020.16	0.00	0.00	1.22	443.70
509	2023.04.06 13:06	sell	255	0.01	2017.74	0.00	0.00
510	2023.04.06 15:20	close	255	0.01	2016.50	0.00	0.00	1.24	444.94
511	2023.04.10 02:30	sell	256	0.01	2005.05	0.00	0.00
512	2023.04.10 03:05	close	256	0.01	2003.83	0.00	0.00	1.22	446.16
513	2023.04.10 05:30	sell	257	0.01	1994.13	0.00	0.00
514	2023.04.10 05:37	close	257	0.01	1992.92	0.00	0.00	1.21	447.37
515	2023.04.10 09:02	sell	258	0.01	1992.83	0.00	0.00
516	2023.04.10 10:48	close	258	0.01	1997.65	0.00	0.00	-4.82	442.55
517	2023.04.10 12:30	buy	259	0.05	2000.68	0.00	0.00
518	2023.04.10 12:43	close	259	0.05	2001.90	0.00	0.00	6.10	448.65
519	2023.04.11 01:45	buy	260	0.01	1991.43	0.00	0.00
520	2023.04.11 03:00	close	260	0.01	1992.65	0.00	0.00	1.22	449.87
521	2023.04.11 05:09	buy	261	0.01	1994.31	0.00	0.00
522	2023.04.11 05:10	close	261	0.01	1995.55	0.00	0.00	1.24	451.11
523	2023.04.11 07:49	buy	262	0.01	1999.81	0.00	0.00
524	2023.04.11 08:18	close	262	0.01	2001.04	0.00	0.00	1.23	452.34
525	2023.04.11 08:56	sell	263	0.01	1998.84	0.00	0.00
526	2023.04.11 10:42	close	263	0.01	2003.66	0.00	0.00	-4.82	447.52
527	2023.04.11 13:45	buy	264	0.05	2003.56	0.00	0.00
528	2023.04.11 13:46	close	264	0.05	2004.77	0.00	0.00	6.05	453.57
529	2023.04.12 02:30	sell	265	0.01	2003.77	0.00	0.00
530	2023.04.12 04:20	close	265	0.01	2008.59	0.00	0.00	-4.82	448.75
531	2023.04.12 04:30	buy	266	0.05	2010.05	0.00	0.00
532	2023.04.12 04:37	close	266	0.05	2011.28	0.00	0.00	6.15	454.90
533	2023.04.12 07:02	buy	267	0.01	2017.69	0.00	0.00
534	2023.04.12 07:27	close	267	0.01	2018.91	0.00	0.00	1.22	456.12
535	2023.04.12 08:15	sell	268	0.01	2017.87	0.00	0.00
536	2023.04.12 09:20	close	268	0.01	2016.65	0.00	0.00	1.22	457.34
537	2023.04.12 11:08	sell	269	0.01	2011.39	0.00	0.00
538	2023.04.12 11:26	close	269	0.01	2010.16	0.00	0.00	1.23	458.57
539	2023.04.13 01:05	buy	270	0.01	2014.62	0.00	0.00
540	2023.04.13 02:03	close	270	0.01	2015.84	0.00	0.00	1.22	459.79
541	2023.04.13 05:15	buy	271	0.01	2019.40	0.00	0.00
542	2023.04.13 09:26	close	271	0.01	2020.63	0.00	0.00	1.23	461.02
543	2023.04.13 09:26	buy	272	0.01	2020.88	0.00	0.00
544	2023.04.13 09:44	close	272	0.01	2022.13	0.00	0.00	1.25	462.27
545	2023.04.13 11:15	buy	273	0.01	2026.30	0.00	0.00
546	2023.04.13 11:19	close	273	0.01	2027.52	0.00	0.00	1.22	463.49
547	2023.04.14 01:15	sell	274	0.01	2040.29	0.00	0.00
548	2023.04.14 02:43	close	274	0.01	2039.08	0.00	0.00	1.21	464.70
549	2023.04.14 03:04	buy	275	0.01	2040.66	0.00	0.00
550	2023.04.14 03:42	close	275	0.01	2041.90	0.00	0.00	1.24	465.94
551	2023.04.14 05:31	buy	276	0.01	2047.30	0.00	0.00
552	2023.04.14 07:43	close	276	0.01	2042.47	0.00	0.00	-4.83	461.11
553	2023.04.14 07:45	sell	277	0.05	2042.80	0.00	0.00
554	2023.04.14 08:35	close	277	0.05	2041.58	0.00	0.00	6.10	467.21
555	2023.04.14 09:00	buy	278	0.01	2043.18	0.00	0.00
556	2023.04.14 09:12	close	278	0.01	2044.39	0.00	0.00	1.21	468.42
557	2023.04.17 02:30	sell	279	0.01	2002.69	0.00	0.00
558	2023.04.17 04:00	close	279	0.01	2001.48	0.00	0.00	1.21	469.63
559	2023.04.17 04:45	buy	280	0.01	2003.94	0.00	0.00
560	2023.04.17 05:02	close	280	0.01	2005.15	0.00	0.00	1.21	470.84
561	2023.04.17 07:09	buy	281	0.01	2005.88	0.00	0.00
562	2023.04.17 08:33	close	281	0.01	2007.09	0.00	0.00	1.21	472.05
563	2023.04.17 08:33	buy	282	0.01	2007.34	0.00	0.00
564	2023.04.17 08:48	close	282	0.01	2008.55	0.00	0.00	1.21	473.26
565	2023.04.18 02:00	buy	283	0.01	1995.04	0.00	0.00
566	2023.04.18 04:05	close	283	0.01	1996.27	0.00	0.00	1.23	474.49
567	2023.04.18 05:02	sell	284	0.01	1996.43	0.00	0.00
568	2023.04.18 06:04	close	284	0.01	2001.26	0.00	0.00	-4.83	469.66
569	2023.04.18 06:04	buy	285	0.05	2001.26	0.00	0.00
570	2023.04.18 10:29	close	285	0.05	2002.49	0.00	0.00	6.15	475.81
571	2023.04.18 10:30	buy	286	0.01	2002.35	0.00	0.00
572	2023.04.18 10:36	close	286	0.01	2003.56	0.00	0.00	1.21	477.02
573	2023.04.18 13:15	buy	287	0.01	2001.58	0.00	0.00
574	2023.04.18 13:18	close	287	0.01	2002.81	0.00	0.00	1.23	478.25
575	2023.04.19 01:05	buy	288	0.01	2005.48	0.00	0.00
576	2023.04.19 03:14	close	288	0.01	2006.69	0.00	0.00	1.21	479.46
577	2023.04.19 03:30	sell	289	0.01	2005.35	0.00	0.00
578	2023.04.19 04:22	close	289	0.01	2004.12	0.00	0.00	1.23	480.69
579	2023.04.19 04:22	sell	290	0.01	2003.87	0.00	0.00
580	2023.04.19 05:04	close	290	0.01	2002.66	0.00	0.00	1.21	481.90
581	2023.04.19 05:30	buy	291	0.01	2004.97	0.00	0.00
582	2023.04.19 05:38	close	291	0.01	2006.19	0.00	0.00	1.22	483.12
583	2023.04.20 02:02	sell	292	0.01	1994.18	0.00	0.00
584	2023.04.20 04:07	close	292	0.01	1992.95	0.00	0.00	1.23	484.35
585	2023.04.20 04:15	sell	293	0.01	1993.60	0.00	0.00
586	2023.04.20 04:33	close	293	0.01	1998.41	0.00	0.00	-4.81	479.54
587	2023.04.20 05:15	buy	294	0.05	1995.76	0.00	0.00
588	2023.04.20 06:06	close	294	0.05	1990.95	0.00	0.00	-24.05	455.49
589	2023.04.20 06:55	buy	295	0.25	1993.38	0.00	0.00
590	2023.04.20 08:55	close	295	0.25	1994.59	0.00	0.00	30.25	485.74
591	2023.04.20 08:55	buy	296	0.01	1994.84	0.00	0.00
592	2023.04.20 09:04	close	296	0.01	1996.06	0.00	0.00	1.22	486.96
593	2023.04.20 11:30	buy	297	0.01	1998.73	0.00	0.00
594	2023.04.20 12:11	close	297	0.01	1993.88	0.00	0.00	-4.85	482.11
595	2023.04.20 12:15	sell	298	0.05	1993.36	0.00	0.00
596	2023.04.20 12:40	close	298	0.05	1998.17	0.00	0.00	-24.05	458.06
597	2023.04.20 12:45	buy	299	0.25	1998.48	0.00	0.00
598	2023.04.20 12:52	close	299	0.25	1999.69	0.00	0.00	30.25	488.31
599	2023.04.21 01:24	sell	300	0.01	2003.05	0.00	0.00
600	2023.04.21 04:31	close	300	0.01	2001.84	0.00	0.00	1.21	489.52
601	2023.04.21 04:31	sell	301	0.01	2001.59	0.00	0.00
602	2023.04.21 08:11	close	301	0.01	2000.37	0.00	0.00	1.22	490.74
603	2023.04.21 09:32	sell	302	0.01	1984.01	0.00	0.00
604	2023.04.21 09:37	close	302	0.01	1982.79	0.00	0.00	1.22	491.96
605	2023.04.21 09:46	sell	303	0.01	1985.17	0.00	0.00
606	2023.04.21 10:11	close	303	0.01	1983.96	0.00	0.00	1.21	493.17
607	2023.04.21 12:15	sell	304	0.01	1986.15	0.00	0.00
608	2023.04.21 13:36	close	304	0.01	1990.98	0.00	0.00	-4.83	488.34
609	2023.04.21 14:15	sell	305	0.05	1986.03	0.00	0.00
610	2023.04.21 15:10	close	305	0.05	1984.80	0.00	0.00	6.15	494.49
611	2023.04.24 01:45	buy	306	0.01	1983.63	0.00	0.00
612	2023.04.24 02:00	close	306	0.01	1984.86	0.00	0.00	1.23	495.72
613	2023.04.24 03:02	sell	307	0.01	1983.88	0.00	0.00
614	2023.04.24 03:42	close	307	0.01	1982.67	0.00	0.00	1.21	496.93
615	2023.04.24 04:15	buy	308	0.01	1983.69	0.00	0.00
616	2023.04.24 05:00	close	308	0.01	1978.85	0.00	0.00	-4.84	492.09
617	2023.04.24 05:00	sell	309	0.05	1978.85	0.00	0.00
618	2023.04.24 08:07	close	309	0.05	1977.63	0.00	0.00	6.10	498.19
619	2023.04.24 08:57	buy	310	0.01	1979.34	0.00	0.00
620	2023.04.24 09:01	close	310	0.01	1980.55	0.00	0.00	1.21	499.40
621	2023.04.24 10:00	sell	311	0.01	1979.03	0.00	0.00
622	2023.04.24 11:52	close	311	0.01	1983.84	0.00	0.00	-4.81	494.59
623	2023.04.24 12:00	buy	312	0.05	1985.36	0.00	0.00
624	2023.04.24 12:28	close	312	0.05	1986.58	0.00	0.00	6.10	500.69
625	2023.04.25 02:42	buy	313	0.01	1996.60	0.00	0.00
626	2023.04.25 03:39	close	313	0.01	1997.81	0.00	0.00	1.21	501.90
627	2023.04.25 06:26	buy	314	0.01	1996.26	0.00	0.00
628	2023.04.25 07:08	close	314	0.01	1991.44	0.00	0.00	-4.82	497.08
629	2023.04.25 07:08	sell	315	0.05	1991.44	0.00	0.00
630	2023.04.25 09:06	close	315	0.05	1996.25	0.00	0.00	-24.05	473.03
631	2023.04.25 09:36	sell	316	0.25	1993.35	0.00	0.00
632	2023.04.25 10:42	close	316	0.25	1992.11	0.00	0.00	31.00	504.03
633	2023.04.25 13:00	sell	317	0.01	1988.14	0.00	0.00
634	2023.04.25 13:16	close	317	0.01	1986.93	0.00	0.00	1.21	505.24
635	2023.04.25 16:45	sell	318	0.01	1986.96	0.00	0.00
636	2023.04.25 16:50	close	318	0.01	1985.75	0.00	0.00	1.21	506.45
637	2023.04.26 01:30	buy	319	0.01	1997.69	0.00	0.00
638	2023.04.26 02:00	close	319	0.01	1998.90	0.00	0.00	1.21	507.66
639	2023.04.26 05:00	buy	320	0.01	1999.15	0.00	0.00
640	2023.04.26 05:18	close	320	0.01	2000.37	0.00	0.00	1.22	508.88
641	2023.04.26 06:15	sell	321	0.01	1997.07	0.00	0.00
642	2023.04.26 06:24	close	321	0.01	1995.85	0.00	0.00	1.22	510.10
643	2023.04.26 09:00	sell	322	0.01	1996.16	0.00	0.00
644	2023.04.26 09:00	close	322	0.01	1994.92	0.00	0.00	1.24	511.34
645	2023.04.26 09:45	buy	323	0.01	1998.77	0.00	0.00
646	2023.04.26 12:25	close	323	0.01	1999.98	0.00	0.00	1.21	512.55
647	2023.04.27 01:05	buy	324	0.01	1989.69	0.00	0.00
648	2023.04.27 02:05	close	324	0.01	1990.95	0.00	0.00	1.26	513.81
649	2023.04.27 02:15	buy	325	0.01	1991.47	0.00	0.00
650	2023.04.27 04:34	close	325	0.01	1992.73	0.00	0.00	1.26	515.07
651	2023.04.27 04:34	buy	326	0.01	1992.98	0.00	0.00
652	2023.04.27 04:37	close	326	0.01	1994.21	0.00	0.00	1.23	516.30
653	2023.04.27 08:13	buy	327	0.01	2001.22	0.00	0.00
654	2023.04.27 08:14	close	327	0.01	2002.45	0.00	0.00	1.23	517.53
655	2023.04.27 09:00	sell	328	0.01	1999.01	0.00	0.00
656	2023.04.27 09:02	close	328	0.01	1997.80	0.00	0.00	1.21	518.74
657	2023.04.28 01:08	buy	329	0.01	1988.25	0.00	0.00
658	2023.04.28 04:37	close	329	0.01	1989.46	0.00	0.00	1.21	519.95
659	2023.04.28 04:37	buy	330	0.01	1989.71	0.00	0.00
660	2023.04.28 04:38	close	330	0.01	1990.92	0.00	0.00	1.21	521.16
661	2023.04.28 08:54	sell	331	0.01	1983.47	0.00	0.00
662	2023.04.28 10:32	close	331	0.01	1982.25	0.00	0.00	1.22	522.38
663	2023.04.28 10:32	sell	332	0.01	1982.00	0.00	0.00
664	2023.04.28 11:17	close	332	0.01	1980.78	0.00	0.00	1.22	523.60
665	2023.04.28 11:36	buy	333	0.01	1983.56	0.00	0.00
666	2023.04.28 14:22	close	333	0.01	1984.77	0.00	0.00	1.21	524.81
667	2023.05.01 01:40	sell	334	0.01	1988.50	0.00	0.00
668	2023.05.01 02:44	close	334	0.01	1987.25	0.00	0.00	1.25	526.06
669	2023.05.01 04:00	sell	335	0.01	1983.97	0.00	0.00
670	2023.05.01 04:44	close	335	0.01	1982.75	0.00	0.00	1.22	527.28
671	2023.05.01 04:45	sell	336	0.01	1982.50	0.00	0.00
672	2023.05.01 04:48	close	336	0.01	1981.29	0.00	0.00	1.21	528.49
673	2023.05.01 06:45	sell	337	0.01	1981.77	0.00	0.00
674	2023.05.01 07:16	close	337	0.01	1986.58	0.00	0.00	-4.81	523.68
675	2023.05.01 08:00	sell	338	0.05	1984.00	0.00	0.00
676	2023.05.01 08:07	close	338	0.05	1982.77	0.00	0.00	6.15	529.83
677	2023.05.01 10:15	sell	339	0.01	1979.45	0.00	0.00
678	2023.05.01 11:48	close	339	0.01	1978.23	0.00	0.00	1.22	531.05
679	2023.05.02 03:45	buy	340	0.01	1983.50	0.00	0.00
680	2023.05.02 04:28	close	340	0.01	1984.72	0.00	0.00	1.22	532.27
681	2023.05.02 05:00	sell	341	0.01	1983.18	0.00	0.00
682	2023.05.02 05:20	close	341	0.01	1981.97	0.00	0.00	1.21	533.48
683	2023.05.02 06:17	buy	342	0.01	1982.83	0.00	0.00
684	2023.05.02 08:30	close	342	0.01	1984.04	0.00	0.00	1.21	534.69
685	2023.05.02 09:38	sell	343	0.01	1983.20	0.00	0.00
686	2023.05.02 10:23	close	343	0.01	1981.99	0.00	0.00	1.21	535.90
687	2023.05.02 11:40	buy	344	0.01	1982.14	0.00	0.00
688	2023.05.02 12:40	close	344	0.01	1983.36	0.00	0.00	1.22	537.12
689	2023.05.03 01:45	buy	345	0.01	2016.19	0.00	0.00
690	2023.05.03 04:16	close	345	0.01	2017.41	0.00	0.00	1.22	538.34
691	2023.05.03 06:30	buy	346	0.01	2018.00	0.00	0.00
692	2023.05.03 07:07	close	346	0.01	2019.24	0.00	0.00	1.24	539.58
693	2023.05.03 07:07	buy	347	0.01	2019.49	0.00	0.00
694	2023.05.03 08:50	close	347	0.01	2014.63	0.00	0.00	-4.86	534.72
695	2023.05.03 10:30	sell	348	0.05	2014.76	0.00	0.00
696	2023.05.03 10:42	close	348	0.05	2013.54	0.00	0.00	6.10	540.82
697	2023.05.03 11:30	buy	349	0.01	2016.31	0.00	0.00
698	2023.05.03 15:15	close	349	0.01	2011.46	0.00	0.00	-4.85	535.97
699	2023.05.03 16:00	buy	350	0.05	2014.59	0.00	0.00
700	2023.05.03 16:21	close	350	0.05	2015.80	0.00	0.00	6.05	542.02
701	2023.05.03 17:15	sell	351	0.01	2015.41	0.00	0.00
702	2023.05.03 17:17	close	351	0.01	2014.20	0.00	0.00	1.21	543.23
703	2023.05.04 03:30	buy	352	0.01	2055.54	0.00	0.00
704	2023.05.04 03:32	close	352	0.01	2056.75	0.00	0.00	1.21	544.44
705	2023.05.04 04:15	sell	353	0.01	2050.38	0.00	0.00
706	2023.05.04 04:19	close	353	0.01	2049.17	0.00	0.00	1.21	545.65
707	2023.05.04 08:30	sell	354	0.01	2043.68	0.00	0.00
708	2023.05.04 08:50	close	354	0.01	2042.47	0.00	0.00	1.21	546.86
709	2023.05.04 10:30	sell	355	0.01	2034.40	0.00	0.00
710	2023.05.04 10:31	close	355	0.01	2033.19	0.00	0.00	1.21	548.07
711	2023.05.04 14:30	buy	356	0.01	2043.77	0.00	0.00
712	2023.05.04 15:17	close	356	0.01	2038.94	0.00	0.00	-4.83	543.24
713	2023.05.04 16:40	buy	357	0.05	2039.27	0.00	0.00
714	2023.05.04 16:44	close	357	0.05	2040.48	0.00	0.00	6.05	549.29
715	2023.05.05 01:12	sell	358	0.01	2048.08	0.00	0.00
716	2023.05.05 04:37	close	358	0.01	2052.91	0.00	0.00	-4.83	544.46
717	2023.05.05 05:15	sell	359	0.05	2048.68	0.00	0.00
718	2023.05.05 05:27	close	359	0.05	2047.46	0.00	0.00	6.10	550.56
719	2023.05.05 06:30	buy	360	0.01	2049.94	0.00	0.00
720	2023.05.05 07:30	close	360	0.01	2051.15	0.00	0.00	1.21	551.77
721	2023.05.05 07:51	sell	361	0.01	2049.61	0.00	0.00
722	2023.05.05 08:18	close	361	0.01	2048.40	0.00	0.00	1.21	552.98
723	2023.05.05 10:30	sell	362	0.01	2043.09	0.00	0.00
724	2023.05.05 10:35	close	362	0.01	2041.88	0.00	0.00	1.21	554.19
725	2023.05.05 12:45	sell	363	0.01	2037.71	0.00	0.00
726	2023.05.05 13:41	close	363	0.01	2036.49	0.00	0.00	1.22	555.41
727	2023.05.08 02:00	buy	364	0.01	2015.96	0.00	0.00
728	2023.05.08 02:34	close	364	0.01	2017.18	0.00	0.00	1.22	556.63
729	2023.05.08 04:00	sell	365	0.01	2017.05	0.00	0.00
730	2023.05.08 04:03	close	365	0.01	2015.83	0.00	0.00	1.22	557.85
731	2023.05.08 05:30	buy	366	0.01	2019.55	0.00	0.00
732	2023.05.08 05:34	close	366	0.01	2020.77	0.00	0.00	1.22	559.07
733	2023.05.08 07:41	buy	367	0.01	2024.64	0.00	0.00
734	2023.05.08 15:44	close	367	0.01	2025.86	0.00	0.00	1.22	560.29
735	2023.05.08 15:45	buy	368	0.01	2026.07	0.00	0.00
736	2023.05.08 16:35	close	368	0.01	2021.25	0.00	0.00	-4.82	555.47
737	2023.05.08 17:15	buy	369	0.05	2024.96	0.00	0.00
738	2023.05.08 17:53	close	369	0.05	2026.18	0.00	0.00	6.10	561.57
739	2023.05.09 01:10	buy	370	0.01	2021.83	0.00	0.00
740	2023.05.09 04:22	close	370	0.01	2023.04	0.00	0.00	1.21	562.78
741	2023.05.09 07:00	buy	371	0.01	2025.24	0.00	0.00
742	2023.05.09 07:37	close	371	0.01	2026.46	0.00	0.00	1.22	564.00
743	2023.05.09 10:45	buy	372	0.01	2024.64	0.00	0.00
744	2023.05.09 11:40	close	372	0.01	2025.85	0.00	0.00	1.21	565.21
745	2023.05.09 14:00	buy	373	0.01	2031.92	0.00	0.00
746	2023.05.09 15:56	close	373	0.01	2027.11	0.00	0.00	-4.81	560.40
747	2023.05.09 16:41	buy	374	0.05	2027.81	0.00	0.00
748	2023.05.09 16:52	close	374	0.05	2029.02	0.00	0.00	6.05	566.45
749	2023.05.10 02:47	sell	375	0.01	2036.01	0.00	0.00
750	2023.05.10 04:31	close	375	0.01	2034.79	0.00	0.00	1.22	567.67
751	2023.05.10 07:45	sell	376	0.01	2030.76	0.00	0.00
752	2023.05.10 08:33	close	376	0.01	2029.55	0.00	0.00	1.21	568.88
753	2023.05.10 10:30	sell	377	0.01	2028.88	0.00	0.00
754	2023.05.10 11:32	close	377	0.01	2027.67	0.00	0.00	1.21	570.09
755	2023.05.10 12:30	buy	378	0.01	2029.93	0.00	0.00
756	2023.05.10 13:18	close	378	0.01	2031.17	0.00	0.00	1.24	571.33
757	2023.05.10 14:02	sell	379	0.01	2030.45	0.00	0.00
758	2023.05.10 14:53	close	379	0.01	2029.24	0.00	0.00	1.21	572.54
759	2023.05.11 01:33	sell	380	0.01	2030.75	0.00	0.00
760	2023.05.11 03:57	close	380	0.01	2035.57	0.00	0.00	-4.82	567.72
761	2023.05.11 04:36	sell	381	0.05	2033.52	0.00	0.00
762	2023.05.11 05:09	close	381	0.05	2032.31	0.00	0.00	6.05	573.77
763	2023.05.11 06:15	buy	382	0.01	2033.35	0.00	0.00
764	2023.05.11 09:57	close	382	0.01	2028.54	0.00	0.00	-4.81	568.96
765	2023.05.11 12:00	sell	383	0.05	2022.27	0.00	0.00
766	2023.05.11 12:48	close	383	0.05	2027.09	0.00	0.00	-24.10	544.86
767	2023.05.11 15:17	sell	384	0.25	2033.54	0.00	0.00
768	2023.05.11 15:17	close	384	0.25	2032.31	0.00	0.00	30.75	575.61
769	2023.05.12 01:08	buy	385	0.01	2016.11	0.00	0.00
770	2023.05.12 03:22	close	385	0.01	2017.34	0.00	0.00	1.23	576.84
771	2023.05.12 03:22	buy	386	0.01	2017.59	0.00	0.00
772	2023.05.12 04:29	close	386	0.01	2012.77	0.00	0.00	-4.82	572.02
773	2023.05.12 08:00	sell	387	0.05	2008.34	0.00	0.00
774	2023.05.12 09:16	close	387	0.05	2007.11	0.00	0.00	6.15	578.17
775	2023.05.12 09:45	buy	388	0.01	2010.38	0.00	0.00
776	2023.05.12 09:46	close	388	0.01	2011.60	0.00	0.00	1.22	579.39
777	2023.05.12 11:00	sell	389	0.01	2008.82	0.00	0.00
778	2023.05.12 11:39	close	389	0.01	2007.60	0.00	0.00	1.22	580.61
779	2023.05.12 12:45	sell	390	0.01	2003.14	0.00	0.00
780	2023.05.12 12:47	close	390	0.01	2001.91	0.00	0.00	1.23	581.84
781	2023.05.15 02:15	sell	391	0.01	2010.31	0.00	0.00
782	2023.05.15 03:19	close	391	0.01	2009.10	0.00	0.00	1.21	583.05
783	2023.05.15 06:30	buy	392	0.01	2014.72	0.00	0.00
784	2023.05.15 08:17	close	392	0.01	2015.95	0.00	0.00	1.23	584.28
785	2023.05.15 09:03	sell	393	0.01	2015.43	0.00	0.00
786	2023.05.15 09:34	close	393	0.01	2014.22	0.00	0.00	1.21	585.49
787	2023.05.15 10:15	buy	394	0.01	2018.27	0.00	0.00
788	2023.05.15 10:31	close	394	0.01	2019.48	0.00	0.00	1.21	586.70
789	2023.05.15 14:01	sell	395	0.01	2013.13	0.00	0.00
790	2023.05.15 15:07	close	395	0.01	2011.91	0.00	0.00	1.22	587.92
791	2023.05.16 01:31	sell	396	0.01	2015.98	0.00	0.00
792	2023.05.16 02:00	close	396	0.01	2014.73	0.00	0.00	1.25	589.17
793	2023.05.16 03:34	buy	397	0.01	2015.35	0.00	0.00
794	2023.05.16 04:09	close	397	0.01	2016.56	0.00	0.00	1.21	590.38
795	2023.05.16 05:00	sell	398	0.01	2016.71	0.00	0.00
796	2023.05.16 05:04	close	398	0.01	2015.49	0.00	0.00	1.22	591.60
797	2023.05.16 06:15	buy	399	0.01	2018.17	0.00	0.00
798	2023.05.16 08:38	close	399	0.01	2013.35	0.00	0.00	-4.82	586.78
799	2023.05.16 08:38	sell	400	0.05	2013.30	0.00	0.00
800	2023.05.16 09:03	close	400	0.05	2012.08	0.00	0.00	6.10	592.88
801	2023.05.16 12:01	sell	401	0.01	2009.72	0.00	0.00
802	2023.05.16 13:24	close	401	0.01	2008.49	0.00	0.00	1.23	594.11
803	2023.05.17 02:30	sell	402	0.01	1989.42	0.00	0.00
804	2023.05.17 08:31	close	402	0.01	1988.20	0.00	0.00	1.22	595.33
805	2023.05.17 11:00	sell	403	0.01	1987.68	0.00	0.00
806	2023.05.17 11:17	close	403	0.01	1986.46	0.00	0.00	1.22	596.55
807	2023.05.17 13:16	buy	404	0.01	1986.21	0.00	0.00
808	2023.05.17 13:20	close	404	0.01	1987.42	0.00	0.00	1.21	597.76
809	2023.05.17 14:33	sell	405	0.01	1987.04	0.00	0.00
810	2023.05.17 15:19	close	405	0.01	1985.81	0.00	0.00	1.23	598.99
811	2023.05.17 16:05	buy	406	0.01	1987.88	0.00	0.00
812	2023.05.17 16:31	close	406	0.01	1983.07	0.00	0.00	-4.81	594.18
813	2023.05.17 16:56	sell	407	0.05	1978.60	0.00	0.00
814	2023.05.17 16:56	close	407	0.05	1977.39	0.00	0.00	6.05	600.23
815	2023.05.18 01:11	buy	408	0.01	1983.31	0.00	0.00
816	2023.05.18 04:25	close	408	0.01	1984.52	0.00	0.00	1.21	601.44
817	2023.05.18 07:51	sell	409	0.01	1979.61	0.00	0.00
818	2023.05.18 08:47	close	409	0.01	1978.40	0.00	0.00	1.21	602.65
819	2023.05.18 10:01	sell	410	0.01	1976.28	0.00	0.00
820	2023.05.18 10:56	close	410	0.01	1975.04	0.00	0.00	1.24	603.89
821	2023.05.18 13:45	sell	411	0.01	1976.90	0.00	0.00
822	2023.05.18 14:15	close	411	0.01	1975.64	0.00	0.00	1.26	605.15
823	2023.05.18 15:33	sell	412	0.01	1968.79	0.00	0.00
824	2023.05.18 15:33	close	412	0.01	1967.57	0.00	0.00	1.22	606.37
825	2023.05.19 01:45	buy	413	0.01	1958.84	0.00	0.00
826	2023.05.19 04:10	close	413	0.01	1960.05	0.00	0.00	1.21	607.58
827	2023.05.19 04:15	buy	414	0.01	1960.22	0.00	0.00
828	2023.05.19 04:23	close	414	0.01	1955.40	0.00	0.00	-4.82	602.76
829	2023.05.19 05:29	buy	415	0.05	1957.81	0.00	0.00
830	2023.05.19 05:32	close	415	0.05	1959.03	0.00	0.00	6.10	608.86
831	2023.05.19 09:00	buy	416	0.01	1962.96	0.00	0.00
832	2023.05.19 09:08	close	416	0.01	1964.17	0.00	0.00	1.21	610.07
833	2023.05.19 10:00	sell	417	0.01	1964.39	0.00	0.00
834	2023.05.19 14:26	close	417	0.01	1963.18	0.00	0.00	1.21	611.28
835	2023.05.19 15:30	sell	418	0.01	1962.51	0.00	0.00
836	2023.05.19 15:31	close	418	0.01	1961.28	0.00	0.00	1.23	612.51
837	2023.05.22 04:00	buy	419	0.01	1981.37	0.00	0.00
838	2023.05.22 05:09	close	419	0.01	1976.54	0.00	0.00	-4.83	607.68
839	2023.05.22 05:09	sell	420	0.05	1976.54	0.00	0.00
840	2023.05.22 08:08	close	420	0.05	1975.33	0.00	0.00	6.05	613.73
841	2023.05.22 09:21	buy	421	0.01	1975.31	0.00	0.00
842	2023.05.22 09:26	close	421	0.01	1976.55	0.00	0.00	1.24	614.97
843	2023.05.22 10:49	sell	422	0.01	1975.48	0.00	0.00
844	2023.05.22 11:57	close	422	0.01	1980.32	0.00	0.00	-4.84	610.13
845	2023.05.22 15:24	buy	423	0.05	1975.70	0.00	0.00
846	2023.05.22 15:27	close	423	0.05	1976.91	0.00	0.00	6.05	616.18
847	2023.05.22 16:30	sell	424	0.01	1972.28	0.00	0.00
848	2023.05.22 17:00	close	424	0.01	1971.05	0.00	0.00	1.23	617.41
849	2023.05.22 17:34	buy	425	0.01	1973.48	0.00	0.00
850	2023.05.22 19:20	close	425	0.01	1974.70	0.00	0.00	1.22	618.63
851	2023.05.23 01:05	sell	426	0.01	1971.64	0.00	0.00
852	2023.05.23 02:21	close	426	0.01	1970.41	0.00	0.00	1.23	619.86
853	2023.05.23 03:17	buy	427	0.01	1971.05	0.00	0.00
854	2023.05.23 04:03	close	427	0.01	1966.21	0.00	0.00	-4.84	615.02
855	2023.05.23 04:03	sell	428	0.05	1966.21	0.00	0.00
856	2023.05.23 04:33	close	428	0.05	1964.96	0.00	0.00	6.25	621.27
857	2023.05.23 07:00	sell	429	0.01	1962.71	0.00	0.00
858	2023.05.23 08:31	close	429	0.01	1961.50	0.00	0.00	1.21	622.48
859	2023.05.23 09:15	buy	430	0.01	1963.69	0.00	0.00
860	2023.05.23 10:13	close	430	0.01	1958.87	0.00	0.00	-4.82	617.66
861	2023.05.23 10:14	sell	431	0.05	1958.07	0.00	0.00
862	2023.05.23 10:25	close	431	0.05	1956.86	0.00	0.00	6.05	623.71
863	2023.05.23 10:25	sell	432	0.01	1956.61	0.00	0.00
864	2023.05.23 11:03	close	432	0.01	1955.36	0.00	0.00	1.25	624.96
865	2023.05.24 02:23	sell	433	0.01	1975.72	0.00	0.00
866	2023.05.24 04:07	close	433	0.01	1974.51	0.00	0.00	1.21	626.17
867	2023.05.24 04:15	sell	434	0.01	1974.27	0.00	0.00
868	2023.05.24 06:02	close	434	0.01	1973.05	0.00	0.00	1.22	627.39
869	2023.05.24 08:28	sell	435	0.01	1977.00	0.00	0.00
870	2023.05.24 09:30	close	435	0.01	1975.79	0.00	0.00	1.21	628.60
871	2023.05.24 10:38	buy	436	0.01	1974.70	0.00	0.00
872	2023.05.24 10:42	close	436	0.01	1975.92	0.00	0.00	1.22	629.82
873	2023.05.24 12:12	sell	437	0.01	1974.93	0.00	0.00
874	2023.05.24 14:30	close	437	0.01	1979.74	0.00	0.00	-4.81	625.01
875	2023.05.24 15:53	sell	438	0.05	1980.33	0.00	0.00
876	2023.05.24 15:55	close	438	0.05	1979.11	0.00	0.00	6.10	631.11
877	2023.05.25 01:05	sell	439	0.01	1958.27	0.00	0.00
878	2023.05.25 04:17	close	439	0.01	1957.05	0.00	0.00	1.22	632.33
879	2023.05.25 04:30	sell	440	0.01	1957.03	0.00	0.00
880	2023.05.25 04:43	close	440	0.01	1955.81	0.00	0.00	1.22	633.55
881	2023.05.25 05:12	buy	441	0.01	1957.71	0.00	0.00
882	2023.05.25 06:13	close	441	0.01	1958.94	0.00	0.00	1.23	634.78
883	2023.05.25 06:31	sell	442	0.01	1957.44	0.00	0.00
884	2023.05.25 08:46	close	442	0.01	1956.20	0.00	0.00	1.24	636.02
885	2023.05.25 08:46	sell	443	0.01	1955.95	0.00	0.00
886	2023.05.25 10:29	close	443	0.01	1960.78	0.00	0.00	-4.83	631.19
887	2023.05.25 11:30	buy	444	0.05	1963.37	0.00	0.00
888	2023.05.25 11:37	close	444	0.05	1964.58	0.00	0.00	6.05	637.24
889	2023.05.25 12:05	sell	445	0.01	1961.02	0.00	0.00
890	2023.05.25 15:19	close	445	0.01	1959.77	0.00	0.00	1.25	638.49
891	2023.05.26 02:00	sell	446	0.01	1941.51	0.00	0.00
892	2023.05.26 02:45	close	446	0.01	1940.28	0.00	0.00	1.23	639.72
893	2023.05.26 03:59	buy	447	0.01	1940.62	0.00	0.00
894	2023.05.26 04:00	close	447	0.01	1941.83	0.00	0.00	1.21	640.93
895	2023.05.26 07:00	buy	448	0.01	1948.70	0.00	0.00
896	2023.05.26 08:35	close	448	0.01	1949.92	0.00	0.00	1.22	642.15
897	2023.05.26 08:35	buy	449	0.01	1950.43	0.00	0.00
898	2023.05.26 08:42	close	449	0.01	1951.65	0.00	0.00	1.22	643.37
899	2023.05.26 09:15	sell	450	0.01	1948.54	0.00	0.00
900	2023.05.26 09:17	close	450	0.01	1947.31	0.00	0.00	1.23	644.60
901	2023.05.26 09:45	buy	451	0.01	1951.76	0.00	0.00
902	2023.05.26 10:33	close	451	0.01	1952.97	0.00	0.00	1.21	645.81
903	2023.05.29 01:05	sell	452	0.01	1942.99	0.00	0.00
904	2023.05.29 03:39	close	452	0.01	1941.77	0.00	0.00	1.22	647.03
905	2023.05.29 04:08	buy	453	0.01	1943.13	0.00	0.00
906	2023.05.29 04:11	close	453	0.01	1944.40	0.00	0.00	1.27	648.30
907	2023.05.29 05:15	sell	454	0.01	1942.99	0.00	0.00
908	2023.05.29 09:02	close	454	0.01	1947.80	0.00	0.00	-4.81	643.49
909	2023.05.29 09:02	buy	455	0.05	1947.80	0.00	0.00
910	2023.05.29 11:03	close	455	0.05	1942.97	0.00	0.00	-24.15	619.34
911	2023.05.29 13:19	sell	456	0.25	1945.31	0.00	0.00
912	2023.05.29 19:48	close	456	0.25	1944.10	0.00	0.00	30.25	649.59
913	2023.05.30 02:02	sell	457	0.01	1942.01	0.00	0.00
914	2023.05.30 05:21	close	457	0.01	1946.82	0.00	0.00	-4.81	644.78
915	2023.05.30 08:45	sell	458	0.05	1934.55	0.00	0.00
916	2023.05.30 08:47	close	458	0.05	1933.32	0.00	0.00	6.15	650.93
917	2023.05.30 09:32	buy	459	0.01	1936.29	0.00	0.00
918	2023.05.30 09:53	close	459	0.01	1937.50	0.00	0.00	1.21	652.14
919	2023.05.30 13:00	buy	460	0.01	1953.18	0.00	0.00
920	2023.05.30 13:02	close	460	0.01	1954.39	0.00	0.00	1.21	653.35
921	2023.05.30 15:00	buy	461	0.01	1960.45	0.00	0.00
922	2023.05.30 15:13	close	461	0.01	1961.66	0.00	0.00	1.21	654.56
923	2023.05.30 15:37	sell	462	0.01	1956.94	0.00	0.00
924	2023.05.30 16:00	close	462	0.01	1955.73	0.00	0.00	1.21	655.77
925	2023.05.30 17:09	buy	463	0.01	1957.51	0.00	0.00
926	2023.05.30 17:30	close	463	0.01	1958.72	0.00	0.00	1.21	656.98
927	2023.05.31 01:15	buy	464	0.01	1959.67	0.00	0.00
928	2023.05.31 04:59	close	464	0.01	1954.82	0.00	0.00	-4.85	652.13
929	2023.05.31 04:59	sell	465	0.05	1954.82	0.00	0.00
930	2023.05.31 07:17	close	465	0.05	1959.64	0.00	0.00	-24.10	628.03
931	2023.05.31 08:05	buy	466	0.25	1960.67	0.00	0.00
932	2023.05.31 08:43	close	466	0.25	1961.89	0.00	0.00	30.50	658.53
933	2023.05.31 08:45	buy	467	0.01	1961.91	0.00	0.00
934	2023.05.31 08:52	close	467	0.01	1963.13	0.00	0.00	1.22	659.75
935	2023.05.31 09:27	sell	468	0.01	1960.81	0.00	0.00
936	2023.05.31 10:00	close	468	0.01	1959.60	0.00	0.00	1.21	660.96
937	2023.05.31 11:16	buy	469	0.01	1958.78	0.00	0.00
938	2023.05.31 12:34	close	469	0.01	1960.00	0.00	0.00	1.22	662.18
939	2023.05.31 13:48	sell	470	0.01	1957.79	0.00	0.00
940	2023.05.31 13:55	close	470	0.01	1956.56	0.00	0.00	1.23	663.41
941	2023.05.31 14:30	buy	471	0.01	1959.90	0.00	0.00
942	2023.05.31 15:05	close	471	0.01	1961.11	0.00	0.00	1.21	664.62
943	2023.06.01 05:00	buy	472	0.01	1965.93	0.00	0.00
944	2023.06.01 09:33	close	472	0.01	1961.12	0.00	0.00	-4.81	659.81
945	2023.06.01 16:00	buy	473	0.05	1968.62	0.00	0.00
946	2023.06.01 16:04	close	473	0.05	1969.84	0.00	0.00	6.10	665.91
947	2023.06.02 02:15	sell	474	0.01	1976.66	0.00	0.00
948	2023.06.02 04:09	close	474	0.01	1975.45	0.00	0.00	1.21	667.12
949	2023.06.02 04:09	sell	475	0.01	1975.20	0.00	0.00
950	2023.06.02 05:11	close	475	0.01	1980.02	0.00	0.00	-4.82	662.30
951	2023.06.02 08:37	buy	476	0.05	1980.33	0.00	0.00
952	2023.06.02 08:41	close	476	0.05	1981.56	0.00	0.00	6.15	668.45
953	2023.06.02 09:30	sell	477	0.01	1977.74	0.00	0.00
954	2023.06.02 10:34	close	477	0.01	1976.52	0.00	0.00	1.22	669.67
955	2023.06.02 11:00	sell	478	0.01	1976.02	0.00	0.00
956	2023.06.02 12:32	close	478	0.01	1980.84	0.00	0.00	-4.82	664.85
957	2023.06.02 14:45	buy	479	0.05	1979.69	0.00	0.00
958	2023.06.02 15:30	close	479	0.05	1974.88	0.00	0.00	-24.05	640.80
959	2023.06.02 15:30	sell	480	0.25	1974.88	0.00	0.00
960	2023.06.02 15:30	close	480	0.25	1973.63	0.00	0.00	31.25	672.05
961	2023.06.02 16:30	buy	481	0.01	1976.29	0.00	0.00
962	2023.06.02 16:37	close	481	0.01	1971.48	0.00	0.00	-4.81	667.24
963	2023.06.02 17:00	sell	482	0.05	1963.50	0.00	0.00
964	2023.06.02 17:18	close	482	0.05	1962.27	0.00	0.00	6.15	673.39
965	2023.06.05 02:16	sell	483	0.01	1949.44	0.00	0.00
966	2023.06.05 02:32	close	483	0.01	1948.21	0.00	0.00	1.23	674.62
967	2023.06.05 04:42	buy	484	0.01	1947.87	0.00	0.00
968	2023.06.05 08:18	close	484	0.01	1943.05	0.00	0.00	-4.82	669.80
969	2023.06.05 08:45	buy	485	0.05	1945.76	0.00	0.00
970	2023.06.05 10:42	close	485	0.05	1940.93	0.00	0.00	-24.15	645.65
971	2023.06.05 11:12	buy	486	0.25	1943.21	0.00	0.00
972	2023.06.05 12:39	close	486	0.25	1944.46	0.00	0.00	31.25	676.90
973	2023.06.05 13:42	sell	487	0.01	1943.07	0.00	0.00
974	2023.06.05 14:17	close	487	0.01	1941.84	0.00	0.00	1.23	678.13
975	2023.06.05 15:15	buy	488	0.01	1942.41	0.00	0.00
976	2023.06.05 16:00	close	488	0.01	1943.63	0.00	0.00	1.22	679.35
977	2023.06.06 01:15	buy	489	0.01	1961.86	0.00	0.00
978	2023.06.06 02:32	close	489	0.01	1963.08	0.00	0.00	1.22	680.57
979	2023.06.06 02:41	sell	490	0.01	1961.64	0.00	0.00
980	2023.06.06 04:10	close	490	0.01	1960.41	0.00	0.00	1.23	681.80
981	2023.06.06 04:23	buy	491	0.01	1961.27	0.00	0.00
982	2023.06.06 05:10	close	491	0.01	1962.48	0.00	0.00	1.21	683.01
983	2023.06.06 06:00	sell	492	0.01	1960.96	0.00	0.00
984	2023.06.06 06:24	close	492	0.01	1959.74	0.00	0.00	1.22	684.23
985	2023.06.06 07:29	buy	493	0.01	1960.40	0.00	0.00
986	2023.06.06 08:00	close	493	0.01	1961.62	0.00	0.00	1.22	685.45
987	2023.06.06 08:30	sell	494	0.01	1960.23	0.00	0.00
988	2023.06.06 08:48	close	494	0.01	1959.00	0.00	0.00	1.23	686.68
989	2023.06.07 03:30	buy	495	0.01	1964.41	0.00	0.00
990	2023.06.07 04:03	close	495	0.01	1965.63	0.00	0.00	1.22	687.90
991	2023.06.07 04:48	sell	496	0.01	1964.86	0.00	0.00
992	2023.06.07 05:05	close	496	0.01	1963.64	0.00	0.00	1.22	689.12
993	2023.06.07 06:45	sell	497	0.01	1963.64	0.00	0.00
994	2023.06.07 09:17	close	497	0.01	1962.42	0.00	0.00	1.22	690.34
995	2023.06.07 17:30	sell	498	0.01	1959.72	0.00	0.00
996	2023.06.07 17:35	close	498	0.01	1958.50	0.00	0.00	1.22	691.56
997	2023.06.08 02:15	sell	499	0.01	1941.96	0.00	0.00
998	2023.06.08 04:00	close	499	0.01	1946.77	0.00	0.00	-4.81	686.75
999	2023.06.08 05:45	buy	500	0.05	1946.01	0.00	0.00
1000	2023.06.08 07:43	close	500	0.05	1947.23	0.00	0.00	6.10	692.85
1001	2023.06.08 07:45	buy	501	0.01	1947.37	0.00	0.00
1002	2023.06.08 11:39	close	501	0.01	1948.58	0.00	0.00	1.21	694.06
1003	2023.06.08 12:13	sell	502	0.01	1946.92	0.00	0.00
1004	2023.06.08 14:10	close	502	0.01	1945.70	0.00	0.00	1.22	695.28
1005	2023.06.08 14:30	sell	503	0.01	1946.03	0.00	0.00
1006	2023.06.08 15:30	close	503	0.01	1950.85	0.00	0.00	-4.82	690.46
1007	2023.06.09 02:45	buy	504	0.05	1966.06	0.00	0.00
1008	2023.06.09 11:08	close	504	0.05	1961.25	0.00	0.00	-24.05	666.41
1009	2023.06.09 11:53	buy	505	0.25	1963.37	0.00	0.00
1010	2023.06.09 13:22	close	505	0.25	1964.59	0.00	0.00	30.50	696.91
1011	2023.06.09 13:30	buy	506	0.01	1964.27	0.00	0.00
1012	2023.06.09 14:25	close	506	0.01	1965.50	0.00	0.00	1.23	698.14
1013	2023.06.12 01:45	sell	507	0.01	1959.24	0.00	0.00
1014	2023.06.12 04:02	close	507	0.01	1958.03	0.00	0.00	1.21	699.35
1015	2023.06.12 07:45	sell	508	0.01	1957.12	0.00	0.00
1016	2023.06.12 09:27	close	508	0.01	1961.94	0.00	0.00	-4.82	694.53
1017	2023.06.12 11:04	buy	509	0.05	1963.17	0.00	0.00
1018	2023.06.12 11:24	close	509	0.05	1964.38	0.00	0.00	6.05	700.58
1019	2023.06.12 15:03	buy	510	0.01	1964.65	0.00	0.00
1020	2023.06.12 15:26	close	510	0.01	1965.86	0.00	0.00	1.21	701.79
1021	2023.06.12 16:00	sell	511	0.01	1962.60	0.00	0.00
1022	2023.06.12 16:08	close	511	0.01	1961.39	0.00	0.00	1.21	703.00
1023	2023.06.13 01:45	buy	512	0.01	1958.30	0.00	0.00
1024	2023.06.13 02:06	close	512	0.01	1959.52	0.00	0.00	1.22	704.22
1025	2023.06.13 09:20	buy	513	0.01	1960.17	0.00	0.00
1026	2023.06.13 09:21	close	513	0.01	1961.38	0.00	0.00	1.21	705.43
1027	2023.06.13 10:54	sell	514	0.01	1962.31	0.00	0.00
1028	2023.06.13 15:11	close	514	0.01	1961.07	0.00	0.00	1.24	706.67
1029	2023.06.13 15:45	buy	515	0.01	1962.94	0.00	0.00
1030	2023.06.13 15:49	close	515	0.01	1964.18	0.00	0.00	1.24	707.91
1031	2023.06.13 16:45	sell	516	0.01	1955.27	0.00	0.00
1032	2023.06.13 16:50	close	516	0.01	1954.06	0.00	0.00	1.21	709.12
1033	2023.06.14 01:45	buy	517	0.01	1945.28	0.00	0.00
1034	2023.06.14 04:16	close	517	0.01	1946.50	0.00	0.00	1.22	710.34
1035	2023.06.14 05:00	buy	518	0.01	1947.16	0.00	0.00
1036	2023.06.14 06:50	close	518	0.01	1948.37	0.00	0.00	1.21	711.55
1037	2023.06.14 07:00	buy	519	0.01	1949.53	0.00	0.00
1038	2023.06.14 10:40	close	519	0.01	1950.76	0.00	0.00	1.23	712.78
1039	2023.06.14 12:34	buy	520	0.01	1953.06	0.00	0.00
1040	2023.06.14 13:36	close	520	0.01	1948.25	0.00	0.00	-4.81	707.97
1041	2023.06.15 01:45	buy	521	0.05	1944.77	0.00	0.00
1042	2023.06.15 03:48	close	521	0.05	1939.96	0.00	0.00	-24.05	683.92
1043	2023.06.15 07:00	sell	522	0.25	1934.86	0.00	0.00
1044	2023.06.15 07:02	close	522	0.25	1933.65	0.00	0.00	30.25	714.17
1045	2023.06.15 08:28	buy	523	0.01	1936.00	0.00	0.00
1046	2023.06.15 08:47	close	523	0.01	1937.22	0.00	0.00	1.22	715.39
1047	2023.06.16 02:30	sell	524	0.01	1958.23	0.00	0.00
1048	2023.06.16 03:55	close	524	0.01	1957.02	0.00	0.00	1.21	716.60
1049	2023.06.16 04:30	buy	525	0.01	1958.08	0.00	0.00
1050	2023.06.16 04:41	close	525	0.01	1959.31	0.00	0.00	1.23	717.83
1051	2023.06.16 05:30	sell	526	0.01	1958.00	0.00	0.00
1052	2023.06.16 05:47	close	526	0.01	1956.79	0.00	0.00	1.21	719.04
1053	2023.06.16 06:45	buy	527	0.01	1957.80	0.00	0.00
1054	2023.06.16 09:05	close	527	0.01	1959.01	0.00	0.00	1.21	720.25
1055	2023.06.16 11:45	buy	528	0.01	1962.73	0.00	0.00
1056	2023.06.16 11:53	close	528	0.01	1963.95	0.00	0.00	1.22	721.47
1057	2023.06.16 14:00	buy	529	0.01	1965.19	0.00	0.00
1058	2023.06.16 14:39	close	529	0.01	1966.41	0.00	0.00	1.22	722.69
1059	2023.06.19 01:45	sell	530	0.01	1957.26	0.00	0.00
1060	2023.06.19 04:37	close	530	0.01	1956.05	0.00	0.00	1.21	723.90
1061	2023.06.19 08:44	sell	531	0.01	1955.84	0.00	0.00
1062	2023.06.19 08:58	close	531	0.01	1954.61	0.00	0.00	1.23	725.13
1063	2023.06.19 08:58	sell	532	0.01	1954.36	0.00	0.00
1064	2023.06.19 10:36	close	532	0.01	1953.13	0.00	0.00	1.23	726.36
1065	2023.06.19 10:45	sell	533	0.01	1953.11	0.00	0.00
1066	2023.06.19 11:17	close	533	0.01	1957.93	0.00	0.00	-4.82	721.54
1067	2023.06.19 12:15	sell	534	0.05	1955.56	0.00	0.00
1068	2023.06.19 12:30	close	534	0.05	1954.34	0.00	0.00	6.10	727.64
1069	2023.06.19 15:00	sell	535	0.01	1948.40	0.00	0.00
1070	2023.06.19 16:34	close	535	0.01	1953.21	0.00	0.00	-4.81	722.83
1071	2023.06.20 01:04	buy	536	0.05	1951.50	0.00	0.00
1072	2023.06.20 01:11	close	536	0.05	1952.71	0.00	0.00	6.05	728.88
1073	2023.06.20 02:00	sell	537	0.01	1951.30	0.00	0.00
1074	2023.06.20 04:14	close	537	0.01	1950.08	0.00	0.00	1.22	730.10
1075	2023.06.21 01:15	buy	538	0.01	1937.41	0.00	0.00
1076	2023.06.21 02:02	close	538	0.01	1938.62	0.00	0.00	1.21	731.31
1077	2023.06.21 03:00	sell	539	0.01	1937.19	0.00	0.00
1078	2023.06.21 05:02	close	539	0.01	1935.98	0.00	0.00	1.21	732.52
1079	2023.06.21 05:02	sell	540	0.01	1935.73	0.00	0.00
1080	2023.06.21 08:08	close	540	0.01	1934.50	0.00	0.00	1.23	733.75
1081	2023.06.21 08:35	buy	541	0.01	1936.49	0.00	0.00
1082	2023.06.21 09:10	close	541	0.01	1931.68	0.00	0.00	-4.81	728.94
1083	2023.06.21 09:10	sell	542	0.05	1931.68	0.00	0.00
1084	2023.06.21 10:24	close	542	0.05	1936.49	0.00	0.00	-24.05	704.89
1085	2023.06.21 11:15	sell	543	0.25	1934.62	0.00	0.00
1086	2023.06.21 12:13	close	543	0.25	1933.40	0.00	0.00	30.50	735.39
1087	2023.06.21 12:30	buy	544	0.01	1935.24	0.00	0.00
1088	2023.06.21 15:20	close	544	0.01	1930.42	0.00	0.00	-4.82	730.57
1089	2023.06.22 03:00	sell	545	0.05	1933.60	0.00	0.00
1090	2023.06.22 04:00	close	545	0.05	1932.38	0.00	0.00	6.10	736.67
1091	2023.06.22 04:32	buy	546	0.01	1933.29	0.00	0.00
1092	2023.06.22 08:10	close	546	0.01	1928.45	0.00	0.00	-4.84	731.83
1093	2023.06.22 10:00	sell	547	0.05	1928.07	0.00	0.00
1094	2023.06.22 11:34	close	547	0.05	1926.86	0.00	0.00	6.05	737.88
1095	2023.06.23 10:29	buy	548	0.01	1915.82	0.00	0.00
1096	2023.06.23 10:30	close	548	0.01	1917.03	0.00	0.00	1.21	739.09
1097	2023.06.23 10:30	buy	549	0.01	1917.28	0.00	0.00
1098	2023.06.23 10:37	close	549	0.01	1918.49	0.00	0.00	1.21	740.30
1099	2023.06.23 12:02	sell	550	0.01	1917.31	0.00	0.00
1100	2023.06.23 15:19	close	550	0.01	1922.13	0.00	0.00	-4.82	735.48
1101	2023.06.23 15:45	buy	551	0.05	1923.61	0.00	0.00
1102	2023.06.23 15:47	close	551	0.05	1924.85	0.00	0.00	6.20	741.68
1103	2023.06.26 01:05	buy	552	0.01	1923.08	0.00	0.00
1104	2023.06.26 01:23	close	552	0.01	1924.29	0.00	0.00	1.21	742.89
1105	2023.06.26 03:15	buy	553	0.01	1926.00	0.00	0.00
1106	2023.06.26 04:00	close	553	0.01	1927.22	0.00	0.00	1.22	744.11
1107	2023.06.26 04:11	sell	554	0.01	1925.02	0.00	0.00
1108	2023.06.26 09:30	close	554	0.01	1923.80	0.00	0.00	1.22	745.33
1109	2023.06.26 09:30	sell	555	0.01	1923.55	0.00	0.00
1110	2023.06.26 10:31	close	555	0.01	1928.36	0.00	0.00	-4.81	740.52
1111	2023.06.26 10:31	buy	556	0.05	1928.36	0.00	0.00
1112	2023.06.26 11:00	close	556	0.05	1929.58	0.00	0.00	6.10	746.62
1113	2023.06.26 13:30	buy	557	0.01	1932.35	0.00	0.00
1114	2023.06.26 16:32	close	557	0.01	1927.53	0.00	0.00	-4.82	741.80
1115	2023.06.27 02:00	sell	558	0.05	1923.23	0.00	0.00
1116	2023.06.27 02:19	close	558	0.05	1921.90	0.00	0.00	6.65	748.45
1117	2023.06.27 03:29	buy	559	0.01	1923.64	0.00	0.00
1118	2023.06.27 04:19	close	559	0.01	1924.86	0.00	0.00	1.22	749.67
1119	2023.06.28 01:15	buy	560	0.01	1914.92	0.00	0.00
1120	2023.06.28 03:12	close	560	0.01	1916.14	0.00	0.00	1.22	750.89
1121	2023.06.28 03:45	sell	561	0.01	1915.38	0.00	0.00
1122	2023.06.28 04:21	close	561	0.01	1914.16	0.00	0.00	1.22	752.11
1123	2023.06.28 05:15	buy	562	0.01	1915.71	0.00	0.00
1124	2023.06.28 09:43	close	562	0.01	1910.90	0.00	0.00	-4.81	747.30
1125	2023.06.28 11:45	sell	563	0.05	1908.57	0.00	0.00
1126	2023.06.28 13:05	close	563	0.05	1907.35	0.00	0.00	6.10	753.40
1127	2023.06.28 16:11	sell	564	0.01	1905.53	0.00	0.00
1128	2023.06.28 16:31	close	564	0.01	1910.35	0.00	0.00	-4.82	748.58
1129	2023.06.28 16:43	sell	565	0.05	1906.03	0.00	0.00
1130	2023.06.28 16:44	close	565	0.05	1904.82	0.00	0.00	6.05	754.63
1131	2023.06.28 16:49	buy	566	0.01	1909.21	0.00	0.00
1132	2023.06.28 16:49	close	566	0.01	1910.43	0.00	0.00	1.22	755.85
1133	2023.06.28 17:47	sell	567	0.01	1907.92	0.00	0.00
1134	2023.06.28 17:51	close	567	0.01	1906.71	0.00	0.00	1.21	757.06
1135	2023.06.29 01:05	sell	568	0.01	1907.71	0.00	0.00
1136	2023.06.29 04:17	close	568	0.01	1912.52	0.00	0.00	-4.81	752.25
1137	2023.06.29 05:00	sell	569	0.05	1909.87	0.00	0.00
1138	2023.06.29 05:04	close	569	0.05	1908.66	0.00	0.00	6.05	758.30
1139	2023.06.29 08:14	sell	570	0.01	1904.09	0.00	0.00
1140	2023.06.29 10:06	close	570	0.01	1902.88	0.00	0.00	1.21	759.51
1141	2023.06.29 10:15	sell	571	0.01	1903.70	0.00	0.00
1142	2023.06.29 13:40	close	571	0.01	1908.52	0.00	0.00	-4.82	754.69
1143	2023.06.30 01:15	sell	572	0.05	1907.95	0.00	0.00
1144	2023.06.30 09:02	close	572	0.05	1906.74	0.00	0.00	6.05	760.74
1145	2023.06.30 09:02	sell	573	0.01	1906.49	0.00	0.00
1146	2023.06.30 09:05	close	573	0.01	1905.28	0.00	0.00	1.21	761.95
1147	2023.06.30 11:00	sell	574	0.01	1905.24	0.00	0.00
1148	2023.06.30 11:05	close	574	0.01	1904.03	0.00	0.00	1.21	763.16
1149	2023.07.03 01:38	buy	575	0.01	1919.17	0.00	0.00
1150	2023.07.03 08:06	close	575	0.01	1920.39	0.00	0.00	1.22	764.38
1151	2023.07.03 11:00	sell	576	0.01	1912.23	0.00	0.00
1152	2023.07.03 11:15	close	576	0.01	1911.02	0.00	0.00	1.21	765.59
1153	2023.07.03 12:03	buy	577	0.01	1913.51	0.00	0.00
1154	2023.07.03 15:24	close	577	0.01	1914.72	0.00	0.00	1.21	766.80
1155	2023.07.03 15:30	buy	578	0.01	1914.72	0.00	0.00
1156	2023.07.03 15:34	close	578	0.01	1915.93	0.00	0.00	1.21	768.01
1157	2023.07.04 01:21	buy	579	0.01	1921.65	0.00	0.00
1158	2023.07.04 04:22	close	579	0.01	1922.88	0.00	0.00	1.23	769.24
1159	2023.07.04 04:45	buy	580	0.01	1922.43	0.00	0.00
1160	2023.07.04 07:19	close	580	0.01	1923.66	0.00	0.00	1.23	770.47
1161	2023.07.04 08:02	buy	581	0.01	1924.86	0.00	0.00
1162	2023.07.04 09:19	close	581	0.01	1926.07	0.00	0.00	1.21	771.68
1163	2023.07.04 09:19	buy	582	0.01	1926.32	0.00	0.00
1164	2023.07.04 09:58	close	582	0.01	1927.53	0.00	0.00	1.21	772.89
1165	2023.07.04 12:00	buy	583	0.01	1928.79	0.00	0.00
1166	2023.07.04 12:13	close	583	0.01	1930.01	0.00	0.00	1.22	774.11
1167	2023.07.04 13:29	sell	584	0.01	1929.00	0.00	0.00
1168	2023.07.04 15:32	close	584	0.01	1927.79	0.00	0.00	1.21	775.32
1169	2023.07.04 15:45	sell	585	0.01	1926.48	0.00	0.00
1170	2023.07.04 19:35	close	585	0.01	1925.25	0.00	0.00	1.23	776.55
1171	2023.07.05 02:00	sell	586	0.01	1925.88	0.00	0.00
1172	2023.07.05 04:53	close	586	0.01	1924.64	0.00	0.00	1.24	777.79
1173	2023.07.05 05:59	buy	587	0.01	1925.00	0.00	0.00
1174	2023.07.05 08:30	close	587	0.01	1926.21	0.00	0.00	1.21	779.00
1175	2023.07.05 08:45	sell	588	0.01	1925.29	0.00	0.00
1176	2023.07.05 09:12	close	588	0.01	1924.07	0.00	0.00	1.22	780.22
1177	2023.07.05 10:15	buy	589	0.01	1923.83	0.00	0.00
1178	2023.07.05 10:39	close	589	0.01	1925.05	0.00	0.00	1.22	781.44
1179	2023.07.05 12:45	buy	590	0.01	1928.07	0.00	0.00
1180	2023.07.05 13:03	close	590	0.01	1929.28	0.00	0.00	1.21	782.65
1181	2023.07.05 13:30	sell	591	0.01	1927.90	0.00	0.00
1182	2023.07.05 14:26	close	591	0.01	1926.69	0.00	0.00	1.21	783.86
1183	2023.07.05 15:30	sell	592	0.01	1925.78	0.00	0.00
1184	2023.07.05 16:12	close	592	0.01	1930.60	0.00	0.00	-4.82	779.04
1185	2023.07.05 16:45	sell	593	0.05	1925.73	0.00	0.00
1186	2023.07.05 16:45	close	593	0.05	1924.51	0.00	0.00	6.10	785.14
1187	2023.07.06 01:30	buy	594	0.01	1917.97	0.00	0.00
1188	2023.07.06 04:57	close	594	0.01	1919.19	0.00	0.00	1.22	786.36
1189	2023.07.06 05:44	sell	595	0.01	1918.38	0.00	0.00
1190	2023.07.06 07:48	close	595	0.01	1917.15	0.00	0.00	1.23	787.59
1191	2023.07.06 08:03	buy	596	0.01	1918.75	0.00	0.00
1192	2023.07.06 08:24	close	596	0.01	1919.97	0.00	0.00	1.22	788.81
1193	2023.07.06 12:04	buy	597	0.01	1918.94	0.00	0.00
1194	2023.07.06 13:17	close	597	0.01	1920.16	0.00	0.00	1.22	790.03
1195	2023.07.06 16:39	buy	598	0.01	1913.72	0.00	0.00
1196	2023.07.06 16:40	close	598	0.01	1914.94	0.00	0.00	1.22	791.25
1197	2023.07.06 17:30	sell	599	0.01	1903.85	0.00	0.00
1198	2023.07.06 17:55	close	599	0.01	1908.67	0.00	0.00	-4.82	786.43
1199	2023.07.07 01:15	buy	600	0.05	1910.71	0.00	0.00
1200	2023.07.07 02:21	close	600	0.05	1911.95	0.00	0.00	6.20	792.63
1201	2023.07.07 04:15	buy	601	0.01	1911.58	0.00	0.00
1202	2023.07.07 08:06	close	601	0.01	1912.79	0.00	0.00	1.21	793.84
1203	2023.07.07 08:06	buy	602	0.01	1913.04	0.00	0.00
1204	2023.07.07 08:41	close	602	0.01	1914.25	0.00	0.00	1.21	795.05
1205	2023.07.10 02:00	sell	603	0.01	1926.07	0.00	0.00
1206	2023.07.10 02:00	close	603	0.01	1924.84	0.00	0.00	1.23	796.28
1207	2023.07.10 05:15	sell	604	0.01	1924.80	0.00	0.00
1208	2023.07.10 06:35	close	604	0.01	1923.55	0.00	0.00	1.25	797.53
1209	2023.07.10 06:45	sell	605	0.01	1923.62	0.00	0.00
1210	2023.07.10 07:39	close	605	0.01	1922.40	0.00	0.00	1.22	798.75
1211	2023.07.10 12:23	buy	606	0.01	1924.94	0.00	0.00
1212	2023.07.10 12:26	close	606	0.01	1926.15	0.00	0.00	1.21	799.96
1213	2023.07.10 12:44	sell	607	0.01	1923.37	0.00	0.00
1214	2023.07.10 15:17	close	607	0.01	1922.15	0.00	0.00	1.22	801.18
1215	2023.07.10 15:17	sell	608	0.01	1921.90	0.00	0.00
1216	2023.07.10 15:20	close	608	0.01	1920.68	0.00	0.00	1.22	802.40
1217	2023.07.10 16:20	buy	609	0.01	1919.79	0.00	0.00
1218	2023.07.10 16:23	close	609	0.01	1921.01	0.00	0.00	1.22	803.62
1219	2023.07.11 01:58	buy	610	0.01	1925.68	0.00	0.00
1220	2023.07.11 03:26	close	610	0.01	1926.89	0.00	0.00	1.21	804.83
1221	2023.07.11 04:37	sell	611	0.01	1926.13	0.00	0.00
1222	2023.07.11 09:18	close	611	0.01	1930.94	0.00	0.00	-4.81	800.02
1223	2023.07.11 09:30	buy	612	0.05	1931.90	0.00	0.00
1224	2023.07.11 09:37	close	612	0.05	1933.12	0.00	0.00	6.10	806.12
1225	2023.07.11 10:15	sell	613	0.01	1931.38	0.00	0.00
1226	2023.07.11 10:24	close	613	0.01	1930.17	0.00	0.00	1.21	807.33
1227	2023.07.11 11:30	buy	614	0.01	1936.33	0.00	0.00
1228	2023.07.11 12:57	close	614	0.01	1937.57	0.00	0.00	1.24	808.57
1229	2023.07.11 14:45	buy	615	0.01	1936.53	0.00	0.00
1230	2023.07.11 15:30	close	615	0.01	1931.72	0.00	0.00	-4.81	803.76
1231	2023.07.11 15:30	sell	616	0.05	1931.72	0.00	0.00
1232	2023.07.11 15:39	close	616	0.05	1930.50	0.00	0.00	6.10	809.86
1233	2023.07.11 16:31	buy	617	0.01	1933.66	0.00	0.00
1234	2023.07.11 17:23	close	617	0.01	1934.87	0.00	0.00	1.21	811.07
1235	2023.07.12 01:15	buy	618	0.01	1932.54	0.00	0.00
1236	2023.07.12 03:04	close	618	0.01	1933.75	0.00	0.00	1.21	812.28
1237	2023.07.12 03:15	buy	619	0.01	1934.47	0.00	0.00
1238	2023.07.12 03:33	close	619	0.01	1935.70	0.00	0.00	1.23	813.51
1239	2023.07.12 05:45	buy	620	0.01	1940.90	0.00	0.00
1240	2023.07.12 09:36	close	620	0.01	1936.09	0.00	0.00	-4.81	808.70
1241	2023.07.12 13:00	sell	621	0.05	1935.33	0.00	0.00
1242	2023.07.12 13:16	close	621	0.05	1934.12	0.00	0.00	6.05	814.75
1243	2023.07.12 14:31	buy	622	0.01	1934.84	0.00	0.00
1244	2023.07.12 14:38	close	622	0.01	1936.07	0.00	0.00	1.23	815.98
1245	2023.07.13 01:45	buy	623	0.01	1958.12	0.00	0.00
1246	2023.07.13 04:41	close	623	0.01	1959.33	0.00	0.00	1.21	817.19
1247	2023.07.13 07:41	buy	624	0.01	1961.88	0.00	0.00
1248	2023.07.13 08:00	close	624	0.01	1957.06	0.00	0.00	-4.82	812.37
1249	2023.07.13 09:05	buy	625	0.05	1958.14	0.00	0.00
1250	2023.07.13 09:19	close	625	0.05	1959.35	0.00	0.00	6.05	818.42
1251	2023.07.13 10:30	sell	626	0.01	1960.13	0.00	0.00
1252	2023.07.13 13:27	close	626	0.01	1958.90	0.00	0.00	1.23	819.65
1253	2023.07.13 13:41	buy	627	0.01	1960.18	0.00	0.00
1254	2023.07.13 15:20	close	627	0.01	1961.39	0.00	0.00	1.21	820.86
1255	2023.07.13 15:30	buy	628	0.01	1963.17	0.00	0.00
1256	2023.07.13 15:31	close	628	0.01	1958.36	0.00	0.00	-4.81	816.05
1257	2023.07.13 16:02	buy	629	0.05	1959.62	0.00	0.00
1258	2023.07.13 16:12	close	629	0.05	1960.83	0.00	0.00	6.05	822.10
1259	2023.07.13 17:30	sell	630	0.01	1957.73	0.00	0.00
1260	2023.07.13 18:53	close	630	0.01	1956.52	0.00	0.00	1.21	823.31
1261	2023.07.14 01:05	buy	631	0.01	1960.59	0.00	0.00
1262	2023.07.14 02:06	close	631	0.01	1961.80	0.00	0.00	1.21	824.52
1263	2023.07.14 02:30	buy	632	0.01	1961.30	0.00	0.00
1264	2023.07.14 04:45	close	632	0.01	1962.51	0.00	0.00	1.21	825.73
1265	2023.07.14 05:58	sell	633	0.01	1961.72	0.00	0.00
1266	2023.07.14 08:00	close	633	0.01	1960.48	0.00	0.00	1.24	826.97
1267	2023.07.14 08:32	buy	634	0.01	1961.40	0.00	0.00
1268	2023.07.14 09:38	close	634	0.01	1956.59	0.00	0.00	-4.81	822.16
1269	2023.07.14 09:38	sell	635	0.05	1956.59	0.00	0.00
1270	2023.07.14 10:32	close	635	0.05	1955.38	0.00	0.00	6.05	828.21
1271	2023.07.14 10:52	buy	636	0.01	1957.60	0.00	0.00
1272	2023.07.14 14:28	close	636	0.01	1958.81	0.00	0.00	1.21	829.42
1273	2023.07.14 15:35	sell	637	0.01	1958.99	0.00	0.00
1274	2023.07.14 15:36	close	637	0.01	1957.78	0.00	0.00	1.21	830.63
1275	2023.07.14 16:50	buy	638	0.01	1960.62	0.00	0.00
1276	2023.07.14 17:00	close	638	0.01	1955.80	0.00	0.00	-4.82	825.81
1277	2023.07.17 04:15	sell	639	0.05	1953.82	0.00	0.00
1278	2023.07.17 04:54	close	639	0.05	1952.61	0.00	0.00	6.05	831.86
1279	2023.07.17 06:00	buy	640	0.01	1953.82	0.00	0.00
1280	2023.07.17 08:17	close	640	0.01	1955.07	0.00	0.00	1.25	833.11
1281	2023.07.17 11:11	buy	641	0.01	1953.42	0.00	0.00
1282	2023.07.17 11:15	close	641	0.01	1954.63	0.00	0.00	1.21	834.32
1283	2023.07.18 02:56	sell	642	0.01	1955.17	0.00	0.00
1284	2023.07.18 06:04	close	642	0.01	1959.99	0.00	0.00	-4.82	829.50
1285	2023.07.18 06:04	buy	643	0.05	1959.99	0.00	0.00
1286	2023.07.18 08:21	close	643	0.05	1961.21	0.00	0.00	6.10	835.60
1287	2023.07.18 08:30	buy	644	0.01	1961.27	0.00	0.00
1288	2023.07.18 10:02	close	644	0.01	1962.48	0.00	0.00	1.21	836.81
1289	2023.07.18 11:00	sell	645	0.01	1961.21	0.00	0.00
1290	2023.07.18 14:16	close	645	0.01	1966.03	0.00	0.00	-4.82	831.99
1291	2023.07.18 14:16	buy	646	0.05	1967.89	0.00	0.00
1292	2023.07.18 14:16	close	646	0.05	1969.14	0.00	0.00	6.25	838.24
1293	2023.07.18 15:30	buy	647	0.01	1967.37	0.00	0.00
1294	2023.07.18 15:30	close	647	0.01	1968.59	0.00	0.00	1.22	839.46
1295	2023.07.18 15:45	sell	648	0.01	1961.38	0.00	0.00
1296	2023.07.18 15:50	close	648	0.01	1966.20	0.00	0.00	-4.82	834.64
1297	2023.07.18 16:46	sell	649	0.05	1966.57	0.00	0.00
1298	2023.07.18 16:57	close	649	0.05	1971.38	0.00	0.00	-24.05	810.59
1299	2023.07.19 03:31	buy	650	0.25	1977.95	0.00	0.00
1300	2023.07.19 09:00	close	650	0.25	1979.16	0.00	0.00	30.25	840.84
1301	2023.07.20 02:03	buy	651	0.01	1977.60	0.00	0.00
1302	2023.07.20 03:08	close	651	0.01	1978.82	0.00	0.00	1.22	842.06
1303	2023.07.20 04:29	buy	652	0.01	1982.67	0.00	0.00
1304	2023.07.20 04:34	close	652	0.01	1983.88	0.00	0.00	1.21	843.27
1305	2023.07.20 04:34	buy	653	0.01	1984.13	0.00	0.00
1306	2023.07.20 05:02	close	653	0.01	1985.34	0.00	0.00	1.21	844.48
1307	2023.07.20 08:39	sell	654	0.01	1982.39	0.00	0.00
1308	2023.07.20 08:52	close	654	0.01	1981.18	0.00	0.00	1.21	845.69
1309	2023.07.20 10:45	sell	655	0.01	1978.62	0.00	0.00
1310	2023.07.20 11:25	close	655	0.01	1983.44	0.00	0.00	-4.82	840.87
1311	2023.07.20 11:25	buy	656	0.05	1983.44	0.00	0.00
1312	2023.07.20 15:22	close	656	0.05	1978.63	0.00	0.00	-24.05	816.82
1313	2023.07.20 15:30	sell	657	0.25	1978.21	0.00	0.00
1314	2023.07.20 15:30	close	657	0.25	1977.00	0.00	0.00	30.25	847.07
1315	2023.07.20 16:15	buy	658	0.01	1978.28	0.00	0.00
1316	2023.07.20 16:26	close	658	0.01	1979.51	0.00	0.00	1.23	848.30
1317	2023.07.20 17:30	sell	659	0.01	1971.88	0.00	0.00
1318	2023.07.20 17:31	close	659	0.01	1970.66	0.00	0.00	1.22	849.52
1319	2023.07.21 01:15	buy	660	0.01	1970.65	0.00	0.00
1320	2023.07.21 02:18	close	660	0.01	1971.88	0.00	0.00	1.23	850.75
1321	2023.07.21 04:45	buy	661	0.01	1973.36	0.00	0.00
1322	2023.07.21 08:46	close	661	0.01	1968.52	0.00	0.00	-4.84	845.91
1323	2023.07.21 09:14	buy	662	0.05	1971.41	0.00	0.00
1324	2023.07.21 10:44	close	662	0.05	1966.60	0.00	0.00	-24.05	821.86
1325	2023.07.21 13:45	sell	663	0.25	1963.20	0.00	0.00
1326	2023.07.21 15:20	close	663	0.25	1968.01	0.00	0.00	-120.25	701.61
1327	2023.07.21 15:35	sell	664	1.25	1963.95	0.00	0.00
1328	2023.07.21 15:42	close	664	1.25	1962.74	0.00	0.00	151.25	852.86
1329	2023.07.24 02:00	sell	665	0.01	1961.91	0.00	0.00
1330	2023.07.24 02:38	close	665	0.01	1960.68	0.00	0.00	1.23	854.09
1331	2023.07.24 03:17	buy	666	0.01	1961.90	0.00	0.00
1332	2023.07.24 10:00	close	666	0.01	1963.13	0.00	0.00	1.23	855.32
1333	2023.07.24 12:16	buy	667	0.01	1963.50	0.00	0.00
1334	2023.07.24 12:21	close	667	0.01	1964.71	0.00	0.00	1.21	856.53
1335	2023.07.24 13:32	sell	668	0.01	1963.93	0.00	0.00
1336	2023.07.24 16:23	close	668	0.01	1962.71	0.00	0.00	1.22	857.75
1337	2023.07.24 16:30	sell	669	0.01	1962.80	0.00	0.00
1338	2023.07.24 16:33	close	669	0.01	1961.59	0.00	0.00	1.21	858.96
1339	2023.07.24 17:50	buy	670	0.01	1962.15	0.00	0.00
1340	2023.07.24 21:11	close	670	0.01	1957.32	0.00	0.00	-4.83	854.13
1341	2023.07.25 01:15	sell	671	0.05	1954.91	0.00	0.00
1342	2023.07.25 02:27	close	671	0.05	1953.69	0.00	0.00	6.10	860.23
1343	2023.07.25 02:49	buy	672	0.01	1954.72	0.00	0.00
1344	2023.07.25 04:01	close	672	0.01	1955.93	0.00	0.00	1.21	861.44
1345	2023.07.25 07:30	buy	673	0.01	1962.09	0.00	0.00
1346	2023.07.25 09:21	close	673	0.01	1963.32	0.00	0.00	1.23	862.67
1347	2023.07.25 09:46	sell	674	0.01	1961.95	0.00	0.00
1348	2023.07.25 10:21	close	674	0.01	1960.73	0.00	0.00	1.22	863.89
1349	2023.07.26 01:30	buy	675	0.01	1965.79	0.00	0.00
1350	2023.07.26 09:11	close	675	0.01	1967.00	0.00	0.00	1.21	865.10
1351	2023.07.26 11:15	buy	676	0.01	1971.43	0.00	0.00
1352	2023.07.26 14:01	close	676	0.01	1972.64	0.00	0.00	1.21	866.31
1353	2023.07.26 14:01	buy	677	0.01	1972.89	0.00	0.00
1354	2023.07.26 14:38	close	677	0.01	1974.11	0.00	0.00	1.22	867.53
1355	2023.07.26 15:03	sell	678	0.01	1971.91	0.00	0.00
1356	2023.07.26 16:02	close	678	0.01	1970.69	0.00	0.00	1.22	868.75
1357	2023.07.27 01:15	buy	679	0.01	1973.28	0.00	0.00
1358	2023.07.27 01:53	close	679	0.01	1974.51	0.00	0.00	1.23	869.98
1359	2023.07.27 02:30	sell	680	0.01	1972.56	0.00	0.00
1360	2023.07.27 04:57	close	680	0.01	1977.37	0.00	0.00	-4.81	865.17
1361	2023.07.27 07:30	buy	681	0.05	1978.70	0.00	0.00
1362	2023.07.27 10:18	close	681	0.05	1979.92	0.00	0.00	6.10	871.27
1363	2023.07.27 11:23	sell	682	0.01	1978.13	0.00	0.00
1364	2023.07.27 11:36	close	682	0.01	1976.92	0.00	0.00	1.21	872.48
1365	2023.07.27 15:11	sell	683	0.01	1975.10	0.00	0.00
1366	2023.07.27 15:25	close	683	0.01	1973.89	0.00	0.00	1.21	873.69
1367	2023.07.27 15:25	sell	684	0.01	1973.64	0.00	0.00
1368	2023.07.27 15:30	close	684	0.01	1972.42	0.00	0.00	1.22	874.91
1369	2023.07.28 01:05	buy	685	0.01	1946.97	0.00	0.00
1370	2023.07.28 04:05	close	685	0.01	1948.19	0.00	0.00	1.22	876.13
1371	2023.07.28 04:30	buy	686	0.01	1948.68	0.00	0.00
1372	2023.07.28 04:36	close	686	0.01	1949.89	0.00	0.00	1.21	877.34
1373	2023.07.28 06:15	buy	687	0.01	1953.99	0.00	0.00
1374	2023.07.28 07:03	close	687	0.01	1955.20	0.00	0.00	1.21	878.55
1375	2023.07.28 08:49	buy	688	0.01	1952.84	0.00	0.00
1376	2023.07.28 11:04	close	688	0.01	1948.02	0.00	0.00	-4.82	873.73
1377	2023.07.28 11:49	buy	689	0.05	1950.23	0.00	0.00
1378	2023.07.28 12:45	close	689	0.05	1951.44	0.00	0.00	6.05	879.78
1379	2023.07.28 14:30	buy	690	0.01	1957.62	0.00	0.00
1380	2023.07.28 15:30	close	690	0.01	1958.84	0.00	0.00	1.22	881.00
1381	2023.07.28 16:45	buy	691	0.01	1956.36	0.00	0.00
1382	2023.07.28 16:49	close	691	0.01	1957.57	0.00	0.00	1.21	882.21
1383	2023.07.31 01:30	buy	692	0.01	1960.41	0.00	0.00
1384	2023.07.31 04:12	close	692	0.01	1955.60	0.00	0.00	-4.81	877.40
1385	2023.07.31 04:12	sell	693	0.05	1955.51	0.00	0.00
1386	2023.07.31 06:51	close	693	0.05	1954.29	0.00	0.00	6.10	883.50
1387	2023.07.31 10:00	sell	694	0.01	1954.93	0.00	0.00
1388	2023.07.31 10:01	close	694	0.01	1953.71	0.00	0.00	1.22	884.72
1389	2023.07.31 11:15	buy	695	0.01	1955.68	0.00	0.00
1390	2023.07.31 11:50	close	695	0.01	1950.87	0.00	0.00	-4.81	879.91
1391	2023.07.31 11:50	sell	696	0.05	1950.87	0.00	0.00
1392	2023.07.31 12:07	close	696	0.05	1955.68	0.00	0.00	-24.05	855.86
1393	2023.07.31 12:20	buy	697	0.25	1954.67	0.00	0.00
1394	2023.07.31 12:32	close	697	0.25	1955.89	0.00	0.00	30.50	886.36
1395	2023.07.31 14:30	buy	698	0.01	1960.94	0.00	0.00
1396	2023.07.31 15:28	close	698	0.01	1962.15	0.00	0.00	1.21	887.57
1397	2023.07.31 15:45	buy	699	0.01	1965.17	0.00	0.00
1398	2023.07.31 15:52	close	699	0.01	1966.39	0.00	0.00	1.22	888.79
1399	2023.08.01 02:00	sell	700	0.01	1965.61	0.00	0.00
1400	2023.08.01 02:04	close	700	0.01	1964.38	0.00	0.00	1.23	890.02
1401	2023.08.01 04:42	sell	701	0.01	1962.24	0.00	0.00
1402	2023.08.01 04:59	close	701	0.01	1961.02	0.00	0.00	1.22	891.24
1403	2023.08.01 04:59	sell	702	0.01	1960.77	0.00	0.00
1404	2023.08.01 05:47	close	702	0.01	1959.55	0.00	0.00	1.22	892.46
1405	2023.08.01 07:18	sell	703	0.01	1960.55	0.00	0.00
1406	2023.08.01 07:45	close	703	0.01	1959.34	0.00	0.00	1.21	893.67
1407	2023.08.01 09:15	sell	704	0.01	1956.53	0.00	0.00
1408	2023.08.01 10:22	close	704	0.01	1955.30	0.00	0.00	1.23	894.90
1409	2023.08.01 11:00	sell	705	0.01	1955.43	0.00	0.00
1410	2023.08.01 14:12	close	705	0.01	1954.22	0.00	0.00	1.21	896.11
1411	2023.08.01 14:30	buy	706	0.01	1956.18	0.00	0.00
1412	2023.08.01 15:21	close	706	0.01	1951.36	0.00	0.00	-4.82	891.29
1413	2023.08.01 15:21	sell	707	0.05	1951.36	0.00	0.00
1414	2023.08.01 15:32	close	707	0.05	1950.15	0.00	0.00	6.05	897.34
1415	2023.08.02 01:18	buy	708	0.01	1950.57	0.00	0.00
1416	2023.08.02 02:00	close	708	0.01	1951.82	0.00	0.00	1.25	898.59
1417	2023.08.02 03:15	sell	709	0.01	1950.32	0.00	0.00
1418	2023.08.02 03:28	close	709	0.01	1949.10	0.00	0.00	1.22	899.81
1419	2023.08.02 04:30	buy	710	0.01	1949.59	0.00	0.00
1420	2023.08.02 11:22	close	710	0.01	1950.83	0.00	0.00	1.24	901.05
1421	2023.08.02 11:22	buy	711	0.01	1951.08	0.00	0.00
1422	2023.08.02 13:47	close	711	0.01	1952.32	0.00	0.00	1.24	902.29
1423	2023.08.02 14:41	sell	712	0.01	1951.15	0.00	0.00
1424	2023.08.02 15:15	close	712	0.01	1949.93	0.00	0.00	1.22	903.51
1425	2023.08.02 17:15	sell	713	0.01	1940.19	0.00	0.00
1426	2023.08.02 17:18	close	713	0.01	1938.97	0.00	0.00	1.22	904.73
1427	2023.08.03 01:14	buy	714	0.01	1936.44	0.00	0.00
1428	2023.08.03 04:34	close	714	0.01	1937.65	0.00	0.00	1.21	905.94
1429	2023.08.03 04:34	buy	715	0.01	1937.90	0.00	0.00
1430	2023.08.03 08:08	close	715	0.01	1933.08	0.00	0.00	-4.82	901.12
1431	2023.08.03 08:59	buy	716	0.05	1935.34	0.00	0.00
1432	2023.08.03 10:32	close	716	0.05	1936.55	0.00	0.00	6.05	907.17
1433	2023.08.03 10:32	buy	717	0.01	1936.80	0.00	0.00
1434	2023.08.03 10:59	close	717	0.01	1938.04	0.00	0.00	1.24	908.41
1435	2023.08.03 14:15	buy	718	0.01	1935.75	0.00	0.00
1436	2023.08.03 14:19	close	718	0.01	1936.96	0.00	0.00	1.21	909.62
1437	2023.08.03 15:15	sell	719	0.01	1933.56	0.00	0.00
1438	2023.08.03 15:21	close	719	0.01	1932.34	0.00	0.00	1.22	910.84
1439	2023.08.03 16:31	buy	720	0.01	1933.99	0.00	0.00
1440	2023.08.03 16:34	close	720	0.01	1935.20	0.00	0.00	1.21	912.05
1441	2023.08.04 01:32	buy	721	0.01	1936.89	0.00	0.00
1442	2023.08.04 10:26	close	721	0.01	1932.08	0.00	0.00	-4.81	907.24
1443	2023.08.04 11:45	sell	722	0.05	1933.07	0.00	0.00
1444	2023.08.04 13:31	close	722	0.05	1931.86	0.00	0.00	6.05	913.29
1445	2023.08.04 14:16	buy	723	0.01	1933.10	0.00	0.00
1446	2023.08.04 15:30	close	723	0.01	1928.25	0.00	0.00	-4.85	908.44
1447	2023.08.04 15:30	buy	724	0.05	1933.90	0.00	0.00
1448	2023.08.04 15:30	close	724	0.05	1935.12	0.00	0.00	6.10	914.54
1449	2023.08.07 01:54	sell	725	0.01	1943.09	0.00	0.00
1450	2023.08.07 04:45	close	725	0.01	1941.88	0.00	0.00	1.21	915.75
1451	2023.08.07 07:00	sell	726	0.01	1939.28	0.00	0.00
1452	2023.08.07 07:23	close	726	0.01	1938.07	0.00	0.00	1.21	916.96
1453	2023.08.07 09:00	sell	727	0.01	1936.68	0.00	0.00
1454	2023.08.07 11:13	close	727	0.01	1935.46	0.00	0.00	1.22	918.18
1455	2023.08.07 11:13	sell	728	0.01	1935.21	0.00	0.00
1456	2023.08.07 13:31	close	728	0.01	1933.99	0.00	0.00	1.22	919.40
1457	2023.08.07 14:00	buy	729	0.01	1935.53	0.00	0.00
1458	2023.08.07 15:27	close	729	0.01	1936.74	0.00	0.00	1.21	920.61
1459	2023.08.07 15:35	sell	730	0.01	1935.58	0.00	0.00
1460	2023.08.07 16:09	close	730	0.01	1940.40	0.00	0.00	-4.82	915.79
1461	2023.08.07 16:49	sell	731	0.05	1937.05	0.00	0.00
1462	2023.08.07 16:56	close	731	0.05	1935.84	0.00	0.00	6.05	921.84
1463	2023.08.08 01:05	buy	732	0.01	1936.68	0.00	0.00
1464	2023.08.08 02:03	close	732	0.01	1937.91	0.00	0.00	1.23	923.07
1465	2023.08.08 02:30	buy	733	0.01	1937.31	0.00	0.00
1466	2023.08.08 04:36	close	733	0.01	1932.49	0.00	0.00	-4.82	918.25
1467	2023.08.08 05:22	buy	734	0.05	1934.14	0.00	0.00
1468	2023.08.08 12:00	close	734	0.05	1935.36	0.00	0.00	6.10	924.35
1469	2023.08.08 12:47	sell	735	0.01	1933.46	0.00	0.00
1470	2023.08.08 13:30	close	735	0.01	1932.23	0.00	0.00	1.23	925.58
1471	2023.08.08 15:00	sell	736	0.01	1928.61	0.00	0.00
1472	2023.08.08 15:01	close	736	0.01	1927.40	0.00	0.00	1.21	926.79
1473	2023.08.08 16:10	buy	737	0.01	1928.28	0.00	0.00
1474	2023.08.08 16:31	close	737	0.01	1923.47	0.00	0.00	-4.81	921.98
1475	2023.08.09 01:30	buy	738	0.05	1925.36	0.00	0.00
1476	2023.08.09 03:41	close	738	0.05	1926.57	0.00	0.00	6.05	928.03
1477	2023.08.09 03:48	sell	739	0.01	1925.70	0.00	0.00
1478	2023.08.09 04:02	close	739	0.01	1924.49	0.00	0.00	1.21	929.24
1479	2023.08.09 04:30	buy	740	0.01	1927.86	0.00	0.00
1480	2023.08.09 04:38	close	740	0.01	1929.07	0.00	0.00	1.21	930.45
1481	2023.08.09 07:45	buy	741	0.01	1930.83	0.00	0.00
1482	2023.08.09 08:18	close	741	0.01	1932.05	0.00	0.00	1.22	931.67
1483	2023.08.10 01:26	buy	742	0.01	1916.31	0.00	0.00
1484	2023.08.10 04:30	close	742	0.01	1917.54	0.00	0.00	1.23	932.90
1485	2023.08.10 05:46	sell	743	0.01	1917.66	0.00	0.00
1486	2023.08.10 08:00	close	743	0.01	1916.42	0.00	0.00	1.24	934.14
1487	2023.08.10 08:45	buy	744	0.01	1918.06	0.00	0.00
1488	2023.08.10 10:03	close	744	0.01	1919.28	0.00	0.00	1.22	935.36
1489	2023.08.10 10:03	buy	745	0.01	1919.61	0.00	0.00
1490	2023.08.10 11:20	close	745	0.01	1920.84	0.00	0.00	1.23	936.59
1491	2023.08.10 12:20	buy	746	0.01	1920.34	0.00	0.00
1492	2023.08.10 12:55	close	746	0.01	1921.55	0.00	0.00	1.21	937.80
1493	2023.08.10 12:55	buy	747	0.01	1921.80	0.00	0.00
1494	2023.08.10 15:14	close	747	0.01	1923.01	0.00	0.00	1.21	939.01
1495	2023.08.10 15:15	buy	748	0.01	1923.20	0.00	0.00
1496	2023.08.10 15:30	close	748	0.01	1924.41	0.00	0.00	1.21	940.22
1497	2023.08.10 16:11	sell	749	0.01	1923.20	0.00	0.00
1498	2023.08.10 16:24	close	749	0.01	1921.99	0.00	0.00	1.21	941.43
1499	2023.08.11 02:02	sell	750	0.01	1911.58	0.00	0.00
1500	2023.08.11 09:03	close	750	0.01	1916.40	0.00	0.00	-4.82	936.61
1501	2023.08.11 10:03	sell	751	0.05	1915.85	0.00	0.00
1502	2023.08.11 15:16	close	751	0.05	1920.66	0.00	0.00	-24.05	912.56
1503	2023.08.11 15:31	sell	752	0.25	1915.36	0.00	0.00
1504	2023.08.11 15:48	close	752	0.25	1914.15	0.00	0.00	30.25	942.81
1505	2023.08.11 16:45	buy	753	0.01	1917.47	0.00	0.00
1506	2023.08.11 17:00	close	753	0.01	1918.68	0.00	0.00	1.21	944.02
1507	2023.08.14 01:45	sell	754	0.01	1913.76	0.00	0.00
1508	2023.08.14 02:02	close	754	0.01	1912.55	0.00	0.00	1.21	945.23
1509	2023.08.14 05:30	sell	755	0.01	1911.37	0.00	0.00
1510	2023.08.14 10:56	close	755	0.01	1916.18	0.00	0.00	-4.81	940.42
1511	2023.08.14 12:00	sell	756	0.05	1914.26	0.00	0.00
1512	2023.08.14 12:33	close	756	0.05	1913.05	0.00	0.00	6.05	946.47
1513	2023.08.14 13:17	buy	757	0.01	1914.22	0.00	0.00
1514	2023.08.14 15:11	close	757	0.01	1909.40	0.00	0.00	-4.82	941.65
1515	2023.08.14 17:00	sell	758	0.05	1904.24	0.00	0.00
1516	2023.08.14 17:15	close	758	0.05	1909.05	0.00	0.00	-24.05	917.60
1517	2023.08.15 01:05	sell	759	0.25	1907.09	0.00	0.00
1518	2023.08.15 02:01	close	759	0.25	1905.88	0.00	0.00	30.25	947.85
1519	2023.08.16 04:04	sell	760	0.01	1901.67	0.00	0.00
1520	2023.08.16 09:21	close	760	0.01	1906.48	0.00	0.00	-4.81	943.04
1521	2023.08.16 09:51	sell	761	0.05	1905.10	0.00	0.00
1522	2023.08.16 10:29	close	761	0.05	1903.89	0.00	0.00	6.05	949.09
1523	2023.08.16 11:26	buy	762	0.01	1904.91	0.00	0.00
1524	2023.08.16 12:08	close	762	0.01	1906.12	0.00	0.00	1.21	950.30
1525	2023.08.16 12:46	sell	763	0.01	1905.61	0.00	0.00
1526	2023.08.16 14:42	close	763	0.01	1904.39	0.00	0.00	1.22	951.52
1527	2023.08.16 15:36	buy	764	0.01	1904.40	0.00	0.00
1528	2023.08.16 16:15	close	764	0.01	1899.59	0.00	0.00	-4.81	946.71
1529	2023.08.16 17:45	sell	765	0.05	1903.96	0.00	0.00
1530	2023.08.16 18:32	close	765	0.05	1902.75	0.00	0.00	6.05	952.76
1531	2023.08.17 04:15	sell	766	0.01	1891.35	0.00	0.00
1532	2023.08.17 04:30	close	766	0.01	1890.13	0.00	0.00	1.22	953.98
1533	2023.08.17 04:45	buy	767	0.01	1892.92	0.00	0.00
1534	2023.08.17 09:20	close	767	0.01	1894.15	0.00	0.00	1.23	955.21
1535	2023.08.17 09:30	buy	768	0.01	1894.89	0.00	0.00
1536	2023.08.17 09:42	close	768	0.01	1896.11	0.00	0.00	1.22	956.43
1537	2023.08.17 12:45	buy	769	0.01	1895.05	0.00	0.00
1538	2023.08.17 13:04	close	769	0.01	1896.27	0.00	0.00	1.22	957.65
1539	2023.08.17 15:15	buy	770	0.01	1899.58	0.00	0.00
1540	2023.08.17 15:35	close	770	0.01	1900.79	0.00	0.00	1.21	958.86
1541	2023.08.17 15:49	sell	771	0.01	1898.55	0.00	0.00
1542	2023.08.17 16:15	close	771	0.01	1903.36	0.00	0.00	-4.81	954.05
1543	2023.08.17 16:15	buy	772	0.05	1903.36	0.00	0.00
1544	2023.08.17 16:35	close	772	0.05	1898.55	0.00	0.00	-24.05	930.00
1545	2023.08.17 16:35	sell	773	0.25	1898.55	0.00	0.00
1546	2023.08.17 16:49	close	773	0.25	1897.34	0.00	0.00	30.25	960.25
1547	2023.08.17 16:49	sell	774	0.01	1897.09	0.00	0.00
1548	2023.08.17 17:01	close	774	0.01	1895.87	0.00	0.00	1.22	961.47
1549	2023.08.18 01:45	buy	775	0.01	1890.16	0.00	0.00
1550	2023.08.18 02:54	close	775	0.01	1891.38	0.00	0.00	1.22	962.69
1551	2023.08.18 07:00	buy	776	0.01	1893.26	0.00	0.00
1552	2023.08.18 13:09	close	776	0.01	1894.47	0.00	0.00	1.21	963.90
1553	2023.08.18 14:07	sell	777	0.01	1893.73	0.00	0.00
1554	2023.08.18 15:20	close	777	0.01	1892.52	0.00	0.00	1.21	965.11
1555	2023.08.18 16:12	buy	778	0.01	1894.36	0.00	0.00
1556	2023.08.18 16:49	close	778	0.01	1895.58	0.00	0.00	1.22	966.33
1557	2023.08.18 17:15	sell	779	0.01	1892.23	0.00	0.00
1558	2023.08.18 18:42	close	779	0.01	1891.02	0.00	0.00	1.21	967.54
1559	2023.08.21 02:06	sell	780	0.01	1888.97	0.00	0.00
1560	2023.08.21 04:33	close	780	0.01	1887.74	0.00	0.00	1.23	968.77
1561	2023.08.21 05:24	buy	781	0.01	1888.18	0.00	0.00
1562	2023.08.21 05:28	close	781	0.01	1889.39	0.00	0.00	1.21	969.98
1563	2023.08.21 08:00	buy	782	0.01	1892.77	0.00	0.00
1564	2023.08.21 08:07	close	782	0.01	1893.98	0.00	0.00	1.21	971.19
1565	2023.08.21 08:30	sell	783	0.01	1892.06	0.00	0.00
1566	2023.08.21 08:35	close	783	0.01	1890.84	0.00	0.00	1.22	972.41
1567	2023.08.21 11:00	sell	784	0.01	1888.17	0.00	0.00
1568	2023.08.21 14:45	close	784	0.01	1892.98	0.00	0.00	-4.81	967.60
1569	2023.08.22 03:45	buy	785	0.05	1895.60	0.00	0.00
1570	2023.08.22 04:25	close	785	0.05	1896.82	0.00	0.00	6.10	973.70
1571	2023.08.22 05:00	sell	786	0.01	1895.13	0.00	0.00
1572	2023.08.22 09:25	close	786	0.01	1899.96	0.00	0.00	-4.83	968.87
1573	2023.08.22 11:00	buy	787	0.05	1901.77	0.00	0.00
1574	2023.08.22 12:49	close	787	0.05	1902.98	0.00	0.00	6.05	974.92
1575	2023.08.22 15:00	buy	788	0.01	1902.40	0.00	0.00
1576	2023.08.22 15:42	close	788	0.01	1897.58	0.00	0.00	-4.82	970.10
1577	2023.08.22 15:42	sell	789	0.05	1897.58	0.00	0.00
1578	2023.08.22 16:00	close	789	0.05	1896.37	0.00	0.00	6.05	976.15
1579	2023.08.23 01:12	buy	790	0.01	1898.42	0.00	0.00
1580	2023.08.23 03:12	close	790	0.01	1899.63	0.00	0.00	1.21	977.36
1581	2023.08.23 03:59	sell	791	0.01	1898.82	0.00	0.00
1582	2023.08.23 07:54	close	791	0.01	1903.63	0.00	0.00	-4.81	972.55
1583	2023.08.23 09:45	buy	792	0.05	1904.82	0.00	0.00
1584	2023.08.23 15:27	close	792	0.05	1906.03	0.00	0.00	6.05	978.60
1585	2023.08.23 16:00	sell	793	0.01	1903.76	0.00	0.00
1586	2023.08.23 16:23	close	793	0.01	1908.57	0.00	0.00	-4.81	973.79
1587	2023.08.23 16:30	buy	794	0.05	1911.03	0.00	0.00
1588	2023.08.23 16:45	close	794	0.05	1912.24	0.00	0.00	6.05	979.84
1589	2023.08.23 16:45	buy	795	0.01	1912.49	0.00	0.00
1590	2023.08.23 16:45	close	795	0.01	1913.70	0.00	0.00	1.21	981.05
1591	2023.08.24 01:15	buy	796	0.01	1917.40	0.00	0.00
1592	2023.08.24 03:19	close	796	0.01	1918.63	0.00	0.00	1.23	982.28
1593	2023.08.24 04:14	sell	797	0.01	1917.96	0.00	0.00
1594	2023.08.24 09:12	close	797	0.01	1922.77	0.00	0.00	-4.81	977.47
1595	2023.08.24 09:56	sell	798	0.05	1921.01	0.00	0.00
1596	2023.08.24 10:58	close	798	0.05	1919.77	0.00	0.00	6.20	983.67
1597	2023.08.24 11:30	buy	799	0.01	1922.07	0.00	0.00
1598	2023.08.24 14:52	close	799	0.01	1917.26	0.00	0.00	-4.81	978.86
1599	2023.08.25 01:18	buy	800	0.05	1917.31	0.00	0.00
1600	2023.08.25 15:01	close	800	0.05	1918.52	0.00	0.00	6.05	984.91
1601	2023.08.25 15:02	buy	801	0.01	1919.14	0.00	0.00
1602	2023.08.25 16:23	close	801	0.01	1914.33	0.00	0.00	-4.81	980.10
1603	2023.08.25 17:00	buy	802	0.05	1916.11	0.00	0.00
1604	2023.08.25 17:03	close	802	0.05	1917.33	0.00	0.00	6.10	986.20
1605	2023.08.25 17:45	sell	803	0.01	1905.34	0.00	0.00
1606	2023.08.25 17:57	close	803	0.01	1904.13	0.00	0.00	1.21	987.41
1607	2023.08.28 02:15	buy	804	0.01	1915.74	0.00	0.00
1608	2023.08.28 04:23	close	804	0.01	1916.95	0.00	0.00	1.21	988.62
1609	2023.08.28 04:33	sell	805	0.01	1915.72	0.00	0.00
1610	2023.08.28 11:01	close	805	0.01	1914.49	0.00	0.00	1.23	989.85
1611	2023.08.28 11:42	buy	806	0.01	1915.37	0.00	0.00
1612	2023.08.28 15:44	close	806	0.01	1916.58	0.00	0.00	1.21	991.06
1613	2023.08.28 15:45	buy	807	0.01	1916.90	0.00	0.00
1614	2023.08.28 16:45	close	807	0.01	1918.11	0.00	0.00	1.21	992.27
1615	2023.08.28 17:05	buy	808	0.01	1919.02	0.00	0.00
1616	2023.08.28 18:18	close	808	0.01	1920.24	0.00	0.00	1.22	993.49
1617	2023.08.29 01:11	buy	809	0.01	1920.81	0.00	0.00
1618	2023.08.29 03:13	close	809	0.01	1922.02	0.00	0.00	1.21	994.70
1619	2023.08.29 03:15	buy	810	0.01	1922.26	0.00	0.00
1620	2023.08.29 05:56	close	810	0.01	1923.47	0.00	0.00	1.21	995.91
1621	2023.08.29 06:00	buy	811	0.01	1924.21	0.00	0.00
1622	2023.08.29 06:25	close	811	0.01	1925.42	0.00	0.00	1.21	997.12
1623	2023.08.29 07:21	sell	812	0.01	1924.27	0.00	0.00
1624	2023.08.29 10:00	close	812	0.01	1923.05	0.00	0.00	1.22	998.34
1625	2023.08.29 10:45	buy	813	0.01	1924.62	0.00	0.00
1626	2023.08.29 14:02	close	813	0.01	1919.81	0.00	0.00	-4.81	993.53
1627	2023.08.29 15:15	sell	814	0.05	1916.37	0.00	0.00
1628	2023.08.29 15:27	close	814	0.05	1915.16	0.00	0.00	6.05	999.58
1629	2023.08.30 02:20	sell	815	0.01	1936.31	0.00	0.00
1630	2023.08.30 15:15	close	815	0.01	1941.13	0.00	0.00	-4.82	994.76
1631	2023.08.31 01:15	buy	816	0.05	1944.63	0.00	0.00
1632	2023.08.31 04:01	close	816	0.05	1945.86	0.00	0.00	6.15	1000.91
1633	2023.08.31 07:15	buy	817	0.01	1946.09	0.00	0.00
1634	2023.08.31 15:19	close	817	0.01	1947.30	0.00	0.00	1.21	1002.12
1635	2023.08.31 15:45	sell	818	0.01	1944.22	0.00	0.00
1636	2023.08.31 16:11	close	818	0.01	1943.01	0.00	0.00	1.21	1003.33
1637	2023.08.31 17:01	buy	819	0.01	1944.56	0.00	0.00
1638	2023.08.31 18:46	close	819	0.01	1939.73	0.00	0.00	-4.83	998.50
1639	2023.09.01 02:30	sell	820	0.05	1939.77	0.00	0.00
1640	2023.09.01 07:25	close	820	0.05	1938.55	0.00	0.00	6.10	1004.60
1641	2023.09.01 09:00	sell	821	0.01	1939.77	0.00	0.00
1642	2023.09.01 12:28	close	821	0.01	1944.59	0.00	0.00	-4.82	999.78
1643	2023.09.01 12:30	buy	822	0.05	1944.47	0.00	0.00
1644	2023.09.01 14:32	close	822	0.05	1945.68	0.00	0.00	6.05	1005.83
1645	2023.09.01 16:24	sell	823	0.01	1946.99	0.00	0.00
1646	2023.09.01 16:40	close	823	0.01	1945.78	0.00	0.00	1.21	1007.04
1647	2023.09.01 16:40	sell	824	0.01	1945.53	0.00	0.00
1648	2023.09.01 16:41	close	824	0.01	1944.32	0.00	0.00	1.21	1008.25
1649	2023.09.04 01:36	buy	825	0.01	1940.33	0.00	0.00
1650	2023.09.04 03:43	close	825	0.01	1941.55	0.00	0.00	1.22	1009.47
1651	2023.09.04 04:45	buy	826	0.01	1942.90	0.00	0.00
1652	2023.09.04 05:04	close	826	0.01	1944.12	0.00	0.00	1.22	1010.69
1653	2023.09.04 08:00	buy	827	0.01	1945.32	0.00	0.00
1654	2023.09.04 13:49	close	827	0.01	1940.50	0.00	0.00	-4.82	1005.87
1655	2023.09.04 14:30	sell	828	0.05	1940.27	0.00	0.00
1656	2023.09.04 16:22	close	828	0.05	1939.04	0.00	0.00	6.15	1012.02
1657	2023.09.05 01:16	sell	829	0.01	1938.48	0.00	0.00
1658	2023.09.05 03:17	close	829	0.01	1937.26	0.00	0.00	1.22	1013.24
1659	2023.09.05 04:51	sell	830	0.01	1935.71	0.00	0.00
1660	2023.09.05 11:20	close	830	0.01	1934.49	0.00	0.00	1.22	1014.46
1661	2023.09.05 12:51	sell	831	0.01	1930.76	0.00	0.00
1662	2023.09.05 15:20	close	831	0.01	1929.55	0.00	0.00	1.21	1015.67
1663	2023.09.05 15:43	buy	832	0.01	1932.12	0.00	0.00
1664	2023.09.05 15:44	close	832	0.01	1933.33	0.00	0.00	1.21	1016.88
1665	2023.09.05 16:34	sell	833	0.01	1931.67	0.00	0.00
1666	2023.09.05 16:49	close	833	0.01	1930.46	0.00	0.00	1.21	1018.09
1667	2023.09.06 01:15	buy	834	0.01	1926.79	0.00	0.00
1668	2023.09.06 08:08	close	834	0.01	1928.00	0.00	0.00	1.21	1019.30
1669	2023.09.06 12:45	sell	835	0.01	1923.51	0.00	0.00
1670	2023.09.06 16:01	close	835	0.01	1922.29	0.00	0.00	1.22	1020.52
1671	2023.09.06 16:45	buy	836	0.01	1924.22	0.00	0.00
1672	2023.09.06 16:45	close	836	0.01	1925.43	0.00	0.00	1.21	1021.73
1673	2023.09.06 17:30	sell	837	0.01	1918.99	0.00	0.00
1674	2023.09.06 17:36	close	837	0.01	1917.78	0.00	0.00	1.21	1022.94
1675	2023.09.07 01:06	buy	838	0.01	1917.78	0.00	0.00
1676	2023.09.07 04:46	close	838	0.01	1919.00	0.00	0.00	1.22	1024.16
1677	2023.09.07 06:30	buy	839	0.01	1920.24	0.00	0.00
1678	2023.09.07 14:09	close	839	0.01	1921.45	0.00	0.00	1.21	1025.37
1679	2023.09.07 14:45	buy	840	0.01	1921.79	0.00	0.00
1680	2023.09.07 15:05	close	840	0.01	1923.01	0.00	0.00	1.22	1026.59
1681	2023.09.07 15:30	sell	841	0.01	1921.01	0.00	0.00
1682	2023.09.07 15:30	close	841	0.01	1919.79	0.00	0.00	1.22	1027.81
1683	2023.09.07 16:15	buy	842	0.01	1922.93	0.00	0.00
1684	2023.09.07 17:15	close	842	0.01	1918.10	0.00	0.00	-4.83	1022.98
1685	2023.09.08 03:01	buy	843	0.05	1920.59	0.00	0.00
1686	2023.09.08 03:32	close	843	0.05	1921.80	0.00	0.00	6.05	1029.03
1687	2023.09.08 09:39	sell	844	0.01	1925.16	0.00	0.00
1688	2023.09.08 11:16	close	844	0.01	1923.94	0.00	0.00	1.22	1030.25
1689	2023.09.08 11:45	sell	845	0.01	1923.54	0.00	0.00
1690	2023.09.08 15:55	close	845	0.01	1922.33	0.00	0.00	1.21	1031.46
1691	2023.09.08 16:00	sell	846	0.01	1920.46	0.00	0.00
1692	2023.09.08 16:50	close	846	0.01	1925.27	0.00	0.00	-4.81	1026.65
1693	2023.09.08 16:50	buy	847	0.05	1925.27	0.00	0.00
1694	2023.09.08 16:57	close	847	0.05	1926.48	0.00	0.00	6.05	1032.70
1695	2023.09.11 01:06	sell	848	0.01	1919.17	0.00	0.00
1696	2023.09.11 02:04	close	848	0.01	1917.96	0.00	0.00	1.21	1033.91
1697	2023.09.11 02:18	buy	849	0.01	1918.91	0.00	0.00
1698	2023.09.11 03:45	close	849	0.01	1920.12	0.00	0.00	1.21	1035.12
1699	2023.09.11 07:15	buy	850	0.01	1923.50	0.00	0.00
1700	2023.09.11 07:45	close	850	0.01	1924.73	0.00	0.00	1.23	1036.35
1701	2023.09.11 10:14	buy	851	0.01	1930.75	0.00	0.00
1702	2023.09.11 11:03	close	851	0.01	1925.91	0.00	0.00	-4.84	1031.51
1703	2023.09.11 12:00	buy	852	0.05	1928.00	0.00	0.00
1704	2023.09.11 16:13	close	852	0.05	1929.21	0.00	0.00	6.05	1037.56
1705	2023.09.11 16:46	sell	853	0.01	1926.15	0.00	0.00
1706	2023.09.11 16:48	close	853	0.01	1924.94	0.00	0.00	1.21	1038.77
1707	2023.09.12 03:21	buy	854	0.01	1922.29	0.00	0.00
1708	2023.09.12 04:12	close	854	0.01	1923.51	0.00	0.00	1.22	1039.99
1709	2023.09.12 04:45	sell	855	0.01	1921.29	0.00	0.00
1710	2023.09.12 09:01	close	855	0.01	1920.08	0.00	0.00	1.21	1041.20
1711	2023.09.12 11:00	sell	856	0.01	1919.06	0.00	0.00
1712	2023.09.12 13:35	close	856	0.01	1917.84	0.00	0.00	1.22	1042.42
1713	2023.09.12 13:45	sell	857	0.01	1916.09	0.00	0.00
1714	2023.09.12 14:03	close	857	0.01	1914.88	0.00	0.00	1.21	1043.63
1715	2023.09.12 16:30	sell	858	0.01	1909.00	0.00	0.00
1716	2023.09.12 17:33	close	858	0.01	1913.81	0.00	0.00	-4.81	1038.82
1717	2023.09.13 02:09	sell	859	0.05	1913.23	0.00	0.00
1718	2023.09.13 04:30	close	859	0.05	1912.02	0.00	0.00	6.05	1044.87
1719	2023.09.13 08:27	sell	860	0.01	1910.77	0.00	0.00
1720	2023.09.13 08:57	close	860	0.01	1909.55	0.00	0.00	1.22	1046.09
1721	2023.09.13 09:45	buy	861	0.01	1910.53	0.00	0.00
1722	2023.09.13 10:50	close	861	0.01	1911.74	0.00	0.00	1.21	1047.30
1723	2023.09.13 12:05	sell	862	0.01	1911.60	0.00	0.00
1724	2023.09.13 15:21	close	862	0.01	1910.39	0.00	0.00	1.21	1048.51
1725	2023.09.13 16:00	buy	863	0.01	1912.57	0.00	0.00
1726	2023.09.13 16:28	close	863	0.01	1913.78	0.00	0.00	1.21	1049.72
1727	2023.09.14 02:14	buy	864	0.01	1909.22	0.00	0.00
1728	2023.09.14 03:28	close	864	0.01	1910.43	0.00	0.00	1.21	1050.93
1729	2023.09.14 04:36	sell	865	0.01	1910.97	0.00	0.00
1730	2023.09.14 05:15	close	865	0.01	1909.75	0.00	0.00	1.22	1052.15
1731	2023.09.14 06:02	buy	866	0.01	1910.69	0.00	0.00
1732	2023.09.14 10:37	close	866	0.01	1905.87	0.00	0.00	-4.82	1047.33
1733	2023.09.14 11:00	sell	867	0.05	1905.82	0.00	0.00
1734	2023.09.14 15:30	close	867	0.05	1904.61	0.00	0.00	6.05	1053.38
1735	2023.09.14 16:06	buy	868	0.01	1907.08	0.00	0.00
1736	2023.09.14 16:57	close	868	0.01	1902.27	0.00	0.00	-4.81	1048.57
1737	2023.09.15 03:06	buy	869	0.05	1910.69	0.00	0.00
1738	2023.09.15 04:19	close	869	0.05	1911.90	0.00	0.00	6.05	1054.62
1739	2023.09.15 07:30	buy	870	0.01	1915.54	0.00	0.00
1740	2023.09.15 07:47	close	870	0.01	1916.75	0.00	0.00	1.21	1055.83
1741	2023.09.15 08:15	sell	871	0.01	1915.19	0.00	0.00
1742	2023.09.15 14:42	close	871	0.01	1920.00	0.00	0.00	-4.81	1051.02
1743	2023.09.15 15:15	sell	872	0.05	1918.31	0.00	0.00
1744	2023.09.15 15:30	close	872	0.05	1917.09	0.00	0.00	6.10	1057.12
1745	2023.09.15 16:15	buy	873	0.01	1922.40	0.00	0.00
1746	2023.09.15 16:24	close	873	0.01	1923.62	0.00	0.00	1.22	1058.34
1747	2023.09.18 01:57	sell	874	0.01	1923.51	0.00	0.00
1748	2023.09.18 05:45	close	874	0.01	1928.34	0.00	0.00	-4.83	1053.51
1749	2023.09.18 08:43	buy	875	0.05	1930.15	0.00	0.00
1750	2023.09.18 11:43	close	875	0.05	1925.33	0.00	0.00	-24.10	1029.41
1751	2023.09.18 13:48	sell	876	0.25	1926.78	0.00	0.00
1752	2023.09.18 15:46	close	876	0.25	1925.57	0.00	0.00	30.25	1059.66
1753	2023.09.18 16:15	buy	877	0.01	1927.21	0.00	0.00
1754	2023.09.18 16:22	close	877	0.01	1928.42	0.00	0.00	1.21	1060.87
1755	2023.09.18 17:00	sell	878	0.01	1924.01	0.00	0.00
1756	2023.09.18 18:44	close	878	0.01	1928.82	0.00	0.00	-4.81	1056.06
1757	2023.09.19 02:15	buy	879	0.05	1934.23	0.00	0.00
1758	2023.09.19 13:18	close	879	0.05	1935.46	0.00	0.00	6.15	1062.21
1759	2023.09.19 15:15	buy	880	0.01	1937.07	0.00	0.00
1760	2023.09.19 17:11	close	880	0.01	1932.26	0.00	0.00	-4.81	1057.40
1761	2023.09.19 17:45	buy	881	0.05	1935.21	0.00	0.00
1762	2023.09.19 21:02	close	881	0.05	1930.39	0.00	0.00	-24.10	1033.30
1763	2023.09.20 01:45	buy	882	0.25	1932.06	0.00	0.00
1764	2023.09.20 15:02	close	882	0.25	1933.27	0.00	0.00	30.25	1063.55
1765	2023.09.21 02:45	sell	883	0.01	1930.13	0.00	0.00
1766	2023.09.21 03:24	close	883	0.01	1928.92	0.00	0.00	1.21	1064.76
1767	2023.09.21 06:00	sell	884	0.01	1926.71	0.00	0.00
1768	2023.09.21 11:45	close	884	0.01	1925.48	0.00	0.00	1.23	1065.99
1769	2023.09.21 11:45	sell	885	0.01	1925.23	0.00	0.00
1770	2023.09.21 11:51	close	885	0.01	1923.99	0.00	0.00	1.24	1067.23
1771	2023.09.21 14:02	sell	886	0.01	1924.33	0.00	0.00
1772	2023.09.21 14:14	close	886	0.01	1923.11	0.00	0.00	1.22	1068.45
1773	2023.09.22 01:11	buy	887	0.01	1920.35	0.00	0.00
1774	2023.09.22 03:00	close	887	0.01	1921.56	0.00	0.00	1.21	1069.66
1775	2023.09.22 03:00	buy	888	0.01	1921.81	0.00	0.00
1776	2023.09.22 03:43	close	888	0.01	1923.04	0.00	0.00	1.23	1070.89
1777	2023.09.22 05:30	buy	889	0.01	1925.25	0.00	0.00
1778	2023.09.22 10:15	close	889	0.01	1926.46	0.00	0.00	1.21	1072.10
1779	2023.09.22 10:15	buy	890	0.01	1927.41	0.00	0.00
1780	2023.09.22 10:52	close	890	0.01	1928.63	0.00	0.00	1.22	1073.32
1781	2023.09.22 11:31	sell	891	0.01	1926.44	0.00	0.00
1782	2023.09.22 13:07	close	891	0.01	1925.21	0.00	0.00	1.23	1074.55
1783	2023.09.22 13:30	buy	892	0.01	1926.39	0.00	0.00
1784	2023.09.22 16:45	close	892	0.01	1927.60	0.00	0.00	1.21	1075.76
1785	2023.09.22 17:00	sell	893	0.01	1926.06	0.00	0.00
1786	2023.09.22 21:40	close	893	0.01	1924.85	0.00	0.00	1.21	1076.97
1787	2024.01.02 01:01	buy	894	0.01	2063.84	0.00	0.00
1788	2024.01.02 01:03	close	894	0.01	2065.07	0.00	0.00	1.23	1078.20
1789	2024.01.02 03:00	buy	895	0.01	2065.63	0.00	0.00
1790	2024.01.02 03:04	close	895	0.01	2066.86	0.00	0.00	1.23	1079.43
1791	2024.01.02 04:00	sell	896	0.01	2066.29	0.00	0.00
1792	2024.01.02 04:07	close	896	0.01	2065.07	0.00	0.00	1.22	1080.65
1793	2024.01.02 05:00	buy	897	0.01	2068.10	0.00	0.00
1794	2024.01.02 05:13	close	897	0.01	2069.31	0.00	0.00	1.21	1081.86
1795	2024.01.02 07:15	buy	898	0.01	2071.83	0.00	0.00
1796	2024.01.02 07:47	close	898	0.01	2073.04	0.00	0.00	1.21	1083.07
1797	2024.01.02 11:00	buy	899	0.01	2073.93	0.00	0.00
1798	2024.01.02 11:11	close	899	0.01	2075.15	0.00	0.00	1.22	1084.29
1799	2024.01.02 12:15	sell	900	0.01	2074.93	0.00	0.00
1800	2024.01.02 12:19	close	900	0.01	2073.72	0.00	0.00	1.21	1085.50
1801	2024.01.02 16:15	sell	901	0.01	2065.16	0.00	0.00
1802	2024.01.02 16:35	close	901	0.01	2069.99	0.00	0.00	-4.83	1080.67
1803	2024.01.02 17:00	buy	902	0.05	2070.63	0.00	0.00
1804	2024.01.02 17:16	close	902	0.05	2065.81	0.00	0.00	-24.10	1056.57
1805	2024.01.02 17:30	sell	903	0.25	2064.81	0.00	0.00
1806	2024.01.02 17:35	close	903	0.25	2063.60	0.00	0.00	30.25	1086.82
1807	2024.01.03 02:45	sell	904	0.01	2060.17	0.00	0.00
1808	2024.01.03 04:39	close	904	0.01	2064.99	0.00	0.00	-4.82	1082.00
1809	2024.01.03 06:15	buy	905	0.05	2064.97	0.00	0.00
1810	2024.01.03 10:27	close	905	0.05	2060.16	0.00	0.00	-24.05	1057.95
1811	2024.01.03 11:00	sell	906	0.25	2060.09	0.00	0.00
1812	2024.01.03 11:10	close	906	0.25	2058.88	0.00	0.00	30.25	1088.20
1813	2024.01.03 12:30	sell	907	0.01	2053.02	0.00	0.00
1814	2024.01.03 13:23	close	907	0.01	2051.81	0.00	0.00	1.21	1089.41
1815	2024.01.03 13:41	sell	908	0.01	2049.75	0.00	0.00
1816	2024.01.03 13:42	close	908	0.01	2048.54	0.00	0.00	1.21	1090.62
1817	2024.01.03 16:00	sell	909	0.01	2040.98	0.00	0.00
1818	2024.01.03 16:05	close	909	0.01	2039.77	0.00	0.00	1.21	1091.83
1819	2024.01.03 17:00	buy	910	0.01	2040.34	0.00	0.00
1820	2024.01.03 17:00	close	910	0.01	2041.57	0.00	0.00	1.23	1093.06
1821	2024.01.04 01:30	buy	911	0.01	2042.78	0.00	0.00
1822	2024.01.04 04:13	close	911	0.01	2043.99	0.00	0.00	1.21	1094.27
1823	2024.01.04 04:13	buy	912	0.01	2044.24	0.00	0.00
1824	2024.01.04 05:06	close	912	0.01	2045.45	0.00	0.00	1.21	1095.48
1825	2024.01.04 11:15	buy	913	0.01	2048.39	0.00	0.00
1826	2024.01.04 11:35	close	913	0.01	2049.60	0.00	0.00	1.21	1096.69
1827	2024.01.04 11:35	buy	914	0.01	2049.85	0.00	0.00
1828	2024.01.04 13:54	close	914	0.01	2045.04	0.00	0.00	-4.81	1091.88
1829	2024.01.04 15:45	sell	915	0.05	2039.39	0.00	0.00
1830	2024.01.04 16:07	close	915	0.05	2038.18	0.00	0.00	6.05	1097.93
1831	2024.01.05 01:07	buy	916	0.01	2044.06	0.00	0.00
1832	2024.01.05 03:06	close	916	0.01	2045.27	0.00	0.00	1.21	1099.14
1833	2024.01.05 06:20	buy	917	0.01	2045.71	0.00	0.00
1834	2024.01.05 08:40	close	917	0.01	2040.89	0.00	0.00	-4.82	1094.32
1835	2024.01.05 08:40	sell	918	0.05	2040.89	0.00	0.00
1836	2024.01.05 09:15	close	918	0.05	2045.71	0.00	0.00	-24.10	1070.22
1837	2024.01.05 09:15	buy	919	0.25	2045.71	0.00	0.00
1838	2024.01.05 09:22	close	919	0.25	2046.92	0.00	0.00	30.25	1100.47
1839	2024.01.05 10:15	sell	920	0.01	2042.75	0.00	0.00
1840	2024.01.05 11:42	close	920	0.01	2041.54	0.00	0.00	1.21	1101.68
1841	2024.01.05 11:51	sell	921	0.01	2040.71	0.00	0.00
1842	2024.01.05 11:54	close	921	0.01	2039.50	0.00	0.00	1.21	1102.89
1843	2024.01.05 13:00	buy	922	0.01	2040.26	0.00	0.00
1844	2024.01.05 15:20	close	922	0.01	2041.48	0.00	0.00	1.22	1104.11
1845	2024.01.05 15:30	sell	923	0.01	2036.53	0.00	0.00
1846	2024.01.05 15:30	close	923	0.01	2035.28	0.00	0.00	1.25	1105.36
1847	2024.01.05 16:01	buy	924	0.01	2043.31	0.00	0.00
1848	2024.01.05 16:05	close	924	0.01	2044.54	0.00	0.00	1.23	1106.59
1849	2024.01.05 16:15	buy	925	0.01	2039.93	0.00	0.00
1850	2024.01.05 16:15	close	925	0.01	2041.15	0.00	0.00	1.22	1107.81
1851	2024.01.08 01:45	sell	926	0.01	2044.09	0.00	0.00
1852	2024.01.08 04:02	close	926	0.01	2042.86	0.00	0.00	1.23	1109.04
1853	2024.01.08 07:34	sell	927	0.01	2032.83	0.00	0.00
1854	2024.01.08 07:34	close	927	0.01	2031.61	0.00	0.00	1.22	1110.26
1855	2024.01.08 09:30	sell	928	0.01	2030.11	0.00	0.00
1856	2024.01.08 10:13	close	928	0.01	2028.90	0.00	0.00	1.21	1111.47
1857	2024.01.08 11:09	buy	929	0.01	2030.25	0.00	0.00
1858	2024.01.08 11:48	close	929	0.01	2031.46	0.00	0.00	1.21	1112.68
1859	2024.01.08 12:42	sell	930	0.01	2027.25	0.00	0.00
1860	2024.01.08 13:05	close	930	0.01	2026.04	0.00	0.00	1.21	1113.89
1861	2024.01.08 15:51	sell	931	0.01	2020.38	0.00	0.00
1862	2024.01.08 15:53	close	931	0.01	2019.17	0.00	0.00	1.21	1115.10
1863	2024.01.08 16:45	buy	932	0.01	2024.04	0.00	0.00
1864	2024.01.08 16:57	close	932	0.01	2025.25	0.00	0.00	1.21	1116.31
1865	2024.01.09 01:45	buy	933	0.01	2029.43	0.00	0.00
1866	2024.01.09 01:46	close	933	0.01	2030.66	0.00	0.00	1.23	1117.54
1867	2024.01.09 04:15	buy	934	0.01	2035.24	0.00	0.00
1868	2024.01.09 07:42	close	934	0.01	2030.43	0.00	0.00	-4.81	1112.73
1869	2024.01.09 08:00	buy	935	0.05	2032.95	0.00	0.00
1870	2024.01.09 08:41	close	935	0.05	2034.16	0.00	0.00	6.05	1118.78
1871	2024.01.09 10:06	sell	936	0.01	2034.51	0.00	0.00
1872	2024.01.09 10:10	close	936	0.01	2033.30	0.00	0.00	1.21	1119.99
1873	2024.01.09 11:16	buy	937	0.01	2034.28	0.00	0.00
1874	2024.01.09 11:28	close	937	0.01	2035.49	0.00	0.00	1.21	1121.20
1875	2024.01.09 12:53	sell	938	0.01	2035.84	0.00	0.00
1876	2024.01.09 13:07	close	938	0.01	2034.62	0.00	0.00	1.22	1122.42
1877	2024.01.09 14:15	buy	939	0.01	2035.59	0.00	0.00
1878	2024.01.09 15:37	close	939	0.01	2036.83	0.00	0.00	1.24	1123.66
1879	2024.01.09 15:48	buy	940	0.01	2039.99	0.00	0.00
1880	2024.01.09 16:38	close	940	0.01	2035.17	0.00	0.00	-4.82	1118.84
1881	2024.01.09 16:45	sell	941	0.05	2036.27	0.00	0.00
1882	2024.01.09 16:46	close	941	0.05	2035.05	0.00	0.00	6.10	1124.94
1883	2024.01.10 01:01	buy	942	0.01	2030.66	0.00	0.00
1884	2024.01.10 03:49	close	942	0.01	2031.88	0.00	0.00	1.22	1126.16
1885	2024.01.10 03:49	buy	943	0.01	2032.13	0.00	0.00
1886	2024.01.10 07:43	close	943	0.01	2027.30	0.00	0.00	-4.83	1121.33
1887	2024.01.10 07:45	sell	944	0.05	2027.97	0.00	0.00
1888	2024.01.10 07:48	close	944	0.05	2026.76	0.00	0.00	6.05	1127.38
1889	2024.01.10 12:04	buy	945	0.01	2040.43	0.00	0.00
1890	2024.01.10 12:54	close	945	0.01	2035.62	0.00	0.00	-4.81	1122.57
1891	2024.01.10 14:15	buy	946	0.05	2035.52	0.00	0.00
1892	2024.01.10 15:01	close	946	0.05	2030.71	0.00	0.00	-24.05	1098.52
1893	2024.01.10 15:01	sell	947	0.25	2030.71	0.00	0.00
1894	2024.01.10 16:12	close	947	0.25	2029.50	0.00	0.00	30.25	1128.77
1895	2024.01.10 17:00	sell	948	0.01	2027.32	0.00	0.00
1896	2024.01.10 17:04	close	948	0.01	2026.11	0.00	0.00	1.21	1129.98
1897	2024.01.10 17:34	buy	949	0.01	2029.19	0.00	0.00
1898	2024.01.10 19:51	close	949	0.01	2024.38	0.00	0.00	-4.81	1125.17
1899	2024.01.11 04:00	buy	950	0.05	2029.91	0.00	0.00
1900	2024.01.11 04:16	close	950	0.05	2031.13	0.00	0.00	6.10	1131.27
1901	2024.01.11 05:08	sell	951	0.01	2029.15	0.00	0.00
1902	2024.01.11 07:45	close	951	0.01	2033.97	0.00	0.00	-4.82	1126.45
1903	2024.01.11 07:48	buy	952	0.05	2034.04	0.00	0.00
1904	2024.01.11 09:26	close	952	0.05	2035.27	0.00	0.00	6.15	1132.60
1905	2024.01.11 14:15	sell	953	0.01	2033.01	0.00	0.00
1906	2024.01.11 15:24	close	953	0.01	2037.82	0.00	0.00	-4.81	1127.79
1907	2024.01.11 15:24	buy	954	0.05	2039.69	0.00	0.00
1908	2024.01.11 15:30	close	954	0.05	2034.88	0.00	0.00	-24.05	1103.74
1909	2024.01.11 15:30	buy	955	0.25	2035.13	0.00	0.00
1910	2024.01.11 15:30	close	955	0.25	2030.30	0.00	0.00	-120.75	982.99
1911	2024.01.11 15:45	sell	956	1.25	2030.70	0.00	0.00
1912	2024.01.11 15:49	close	956	1.25	2029.48	0.00	0.00	152.50	1135.49
1913	2024.01.11 17:21	buy	957	0.01	2030.11	0.00	0.00
1914	2024.01.11 17:30	close	957	0.01	2031.33	0.00	0.00	1.22	1136.71
1915	2024.01.12 03:30	buy	958	0.01	2032.96	0.00	0.00
1916	2024.01.12 03:57	close	958	0.01	2034.18	0.00	0.00	1.22	1137.93
1917	2024.01.12 06:52	buy	959	0.01	2035.02	0.00	0.00
1918	2024.01.12 07:55	close	959	0.01	2036.23	0.00	0.00	1.21	1139.14
1919	2024.01.12 08:42	sell	960	0.01	2035.09	0.00	0.00
1920	2024.01.12 10:08	close	960	0.01	2039.90	0.00	0.00	-4.81	1134.33
1921	2024.01.12 10:45	sell	961	0.05	2037.18	0.00	0.00
1922	2024.01.12 12:42	close	961	0.05	2042.00	0.00	0.00	-24.10	1110.23
1923	2024.01.12 12:42	buy	962	0.25	2042.19	0.00	0.00
1924	2024.01.12 12:45	close	962	0.25	2043.41	0.00	0.00	30.50	1140.73
1925	2024.01.12 15:45	buy	963	0.01	2054.51	0.00	0.00
1926	2024.01.12 15:46	close	963	0.01	2055.72	0.00	0.00	1.21	1141.94
1927	2024.01.15 01:30	sell	964	0.01	2046.83	0.00	0.00
1928	2024.01.15 04:17	close	964	0.01	2051.66	0.00	0.00	-4.83	1137.11
1929	2024.01.15 07:32	buy	965	0.05	2054.74	0.00	0.00
1930	2024.01.15 08:28	close	965	0.05	2055.96	0.00	0.00	6.10	1143.21
1931	2024.01.15 09:00	sell	966	0.01	2055.24	0.00	0.00
1932	2024.01.15 09:31	close	966	0.01	2054.01	0.00	0.00	1.23	1144.44
1933	2024.01.15 10:15	buy	967	0.01	2056.82	0.00	0.00
1934	2024.01.15 10:42	close	967	0.01	2058.04	0.00	0.00	1.22	1145.66
1935	2024.01.15 11:18	sell	968	0.01	2056.16	0.00	0.00
1936	2024.01.15 11:39	close	968	0.01	2054.95	0.00	0.00	1.21	1146.87
1937	2024.01.15 14:30	sell	969	0.01	2052.13	0.00	0.00
1938	2024.01.15 17:09	close	969	0.01	2050.92	0.00	0.00	1.21	1148.08
1939	2024.01.15 17:49	buy	970	0.01	2052.30	0.00	0.00
1940	2024.01.15 17:54	close	970	0.01	2053.51	0.00	0.00	1.21	1149.29
1941	2024.01.16 01:15	buy	971	0.01	2055.47	0.00	0.00
1942	2024.01.16 03:07	close	971	0.01	2050.66	0.00	0.00	-4.81	1144.48
1943	2024.01.16 03:34	buy	972	0.05	2052.74	0.00	0.00
1944	2024.01.16 07:25	close	972	0.05	2047.93	0.00	0.00	-24.05	1120.43
1945	2024.01.16 07:30	sell	973	0.25	2049.01	0.00	0.00
1946	2024.01.16 07:39	close	973	0.25	2047.80	0.00	0.00	30.25	1150.68
1947	2024.01.16 08:15	buy	974	0.01	2049.32	0.00	0.00
1948	2024.01.16 09:00	close	974	0.01	2050.53	0.00	0.00	1.21	1151.89
1949	2024.01.16 09:37	sell	975	0.01	2049.44	0.00	0.00
1950	2024.01.16 10:07	close	975	0.01	2048.23	0.00	0.00	1.21	1153.10
1951	2024.01.16 13:24	sell	976	0.01	2039.86	0.00	0.00
1952	2024.01.16 13:48	close	976	0.01	2038.65	0.00	0.00	1.21	1154.31
1953	2024.01.16 14:31	buy	977	0.01	2039.85	0.00	0.00
1954	2024.01.16 15:07	close	977	0.01	2035.04	0.00	0.00	-4.81	1149.50
1955	2024.01.16 15:15	sell	978	0.05	2031.93	0.00	0.00
1956	2024.01.16 15:31	close	978	0.05	2036.74	0.00	0.00	-24.05	1125.45
1957	2024.01.16 15:37	buy	979	0.25	2043.47	0.00	0.00
1958	2024.01.16 15:38	close	979	0.25	2044.68	0.00	0.00	30.25	1155.70
1959	2024.01.16 17:00	sell	980	0.01	2038.15	0.00	0.00
1960	2024.01.16 18:07	close	980	0.01	2036.94	0.00	0.00	1.21	1156.91
1961	2024.01.17 01:03	buy	981	0.01	2028.28	0.00	0.00
1962	2024.01.17 03:31	close	981	0.01	2029.49	0.00	0.00	1.21	1158.12
1963	2024.01.17 04:32	sell	982	0.01	2029.37	0.00	0.00
1964	2024.01.17 04:35	close	982	0.01	2028.16	0.00	0.00	1.21	1159.33
1965	2024.01.17 07:30	sell	983	0.01	2020.57	0.00	0.00
1966	2024.01.17 08:02	close	983	0.01	2019.36	0.00	0.00	1.21	1160.54
1967	2024.01.17 10:43	sell	984	0.01	2022.70	0.00	0.00
1968	2024.01.17 11:00	close	984	0.01	2021.49	0.00	0.00	1.21	1161.75
1969	2024.01.17 12:00	buy	985	0.01	2024.07	0.00	0.00
1970	2024.01.17 12:21	close	985	0.01	2025.28	0.00	0.00	1.21	1162.96
1971	2024.01.17 13:12	sell	986	0.01	2024.12	0.00	0.00
1972	2024.01.17 14:58	close	986	0.01	2028.93	0.00	0.00	-4.81	1158.15
1973	2024.01.17 15:15	sell	987	0.05	2026.36	0.00	0.00
1974	2024.01.17 15:21	close	987	0.05	2025.15	0.00	0.00	6.05	1164.20
1975	2024.01.17 17:00	sell	988	0.01	2012.11	0.00	0.00
1976	2024.01.17 17:06	close	988	0.01	2010.89	0.00	0.00	1.22	1165.42
1977	2024.01.18 01:05	buy	989	0.01	2007.75	0.00	0.00
1978	2024.01.18 01:28	close	989	0.01	2008.98	0.00	0.00	1.23	1166.65
1979	2024.01.18 01:28	buy	990	0.01	2009.23	0.00	0.00
1980	2024.01.18 02:55	close	990	0.01	2010.44	0.00	0.00	1.21	1167.86
1981	2024.01.18 03:15	buy	991	0.01	2010.65	0.00	0.00
1982	2024.01.18 03:56	close	991	0.01	2011.86	0.00	0.00	1.21	1169.07
1983	2024.01.18 04:24	sell	992	0.01	2010.03	0.00	0.00
1984	2024.01.18 04:38	close	992	0.01	2008.82	0.00	0.00	1.21	1170.28
1985	2024.01.18 05:45	buy	993	0.01	2008.73	0.00	0.00
1986	2024.01.18 08:04	close	993	0.01	2009.94	0.00	0.00	1.21	1171.49
1987	2024.01.18 11:30	buy	994	0.01	2012.06	0.00	0.00
1988	2024.01.18 13:45	close	994	0.01	2013.28	0.00	0.00	1.22	1172.71
1989	2024.01.18 16:21	buy	995	0.01	2011.91	0.00	0.00
1990	2024.01.18 16:47	close	995	0.01	2013.12	0.00	0.00	1.21	1173.92
1991	2024.01.19 02:15	buy	996	0.01	2023.43	0.00	0.00
1992	2024.01.19 03:41	close	996	0.01	2024.64	0.00	0.00	1.21	1175.13
1993	2024.01.19 03:45	buy	997	0.01	2025.25	0.00	0.00
1994	2024.01.19 07:26	close	997	0.01	2020.43	0.00	0.00	-4.82	1170.31
1995	2024.01.19 11:30	buy	998	0.05	2030.27	0.00	0.00
1996	2024.01.19 13:07	close	998	0.05	2031.48	0.00	0.00	6.05	1176.36
1997	2024.01.19 13:07	buy	999	0.01	2031.73	0.00	0.00
1998	2024.01.19 14:04	close	999	0.01	2032.95	0.00	0.00	1.22	1177.58
1999	2024.01.22 01:15	sell	1000	0.01	2027.27	0.00	0.00
2000	2024.01.22 02:27	close	1000	0.01	2026.04	0.00	0.00	1.23	1178.81
2001	2024.01.22 02:43	buy	1001	0.01	2027.67	0.00	0.00
2002	2024.01.22 02:52	close	1001	0.01	2028.89	0.00	0.00	1.22	1180.03
2003	2024.01.22 04:00	sell	1002	0.01	2029.02	0.00	0.00
2004	2024.01.22 05:15	close	1002	0.01	2027.81	0.00	0.00	1.21	1181.24
2005	2024.01.22 07:15	sell	1003	0.01	2024.10	0.00	0.00
2006	2024.01.22 07:16	close	1003	0.01	2022.89	0.00	0.00	1.21	1182.45
2007	2024.01.22 10:51	sell	1004	0.01	2021.10	0.00	0.00
2008	2024.01.22 13:39	close	1004	0.01	2025.91	0.00	0.00	-4.81	1177.64
2009	2024.01.22 13:45	buy	1005	0.05	2025.55	0.00	0.00
2010	2024.01.22 14:06	close	1005	0.05	2026.78	0.00	0.00	6.15	1183.79
2011	2024.01.22 15:12	sell	1006	0.01	2026.75	0.00	0.00
2012	2024.01.22 15:16	close	1006	0.01	2025.54	0.00	0.00	1.21	1185.00
2013	2024.01.22 16:50	buy	1007	0.01	2023.05	0.00	0.00
2014	2024.01.22 17:12	close	1007	0.01	2024.26	0.00	0.00	1.21	1186.21
2015	2024.01.23 01:31	sell	1008	0.01	2020.89	0.00	0.00
2016	2024.01.23 05:45	close	1008	0.01	2025.71	0.00	0.00	-4.82	1181.39
2017	2024.01.23 07:45	buy	1009	0.05	2030.84	0.00	0.00
2018	2024.01.23 08:53	close	1009	0.05	2032.05	0.00	0.00	6.05	1187.44
2019	2024.01.23 09:00	buy	1010	0.01	2035.32	0.00	0.00
2020	2024.01.23 09:05	close	1010	0.01	2036.56	0.00	0.00	1.24	1188.68
2021	2024.01.23 09:15	buy	1011	0.01	2034.05	0.00	0.00
2022	2024.01.23 09:21	close	1011	0.01	2029.23	0.00	0.00	-4.82	1183.86
2023	2024.01.23 11:15	sell	1012	0.05	2029.26	0.00	0.00
2024	2024.01.23 11:48	close	1012	0.05	2028.04	0.00	0.00	6.10	1189.96
2025	2024.01.23 12:16	sell	1013	0.01	2027.12	0.00	0.00
2026	2024.01.23 12:46	close	1013	0.01	2025.91	0.00	0.00	1.21	1191.17
2027	2024.01.23 15:45	sell	1014	0.01	2025.68	0.00	0.00
2028	2024.01.23 15:53	close	1014	0.01	2024.47	0.00	0.00	1.21	1192.38
2029	2024.01.23 17:15	buy	1015	0.01	2024.56	0.00	0.00
2030	2024.01.23 17:40	close	1015	0.01	2025.77	0.00	0.00	1.21	1193.59
2031	2024.01.24 01:45	sell	1016	0.01	2028.30	0.00	0.00
2032	2024.01.24 03:08	close	1016	0.01	2027.09	0.00	0.00	1.21	1194.80
2033	2024.01.24 03:30	buy	1017	0.01	2028.24	0.00	0.00
2034	2024.01.24 07:02	close	1017	0.01	2023.43	0.00	0.00	-4.81	1189.99
2035	2024.01.24 07:02	sell	1018	0.05	2023.43	0.00	0.00
2036	2024.01.24 09:07	close	1018	0.05	2028.24	0.00	0.00	-24.05	1165.94
2037	2024.01.24 11:30	buy	1019	0.25	2032.47	0.00	0.00
2038	2024.01.24 11:40	close	1019	0.25	2033.68	0.00	0.00	30.25	1196.19
2039	2024.01.24 12:00	sell	1020	0.01	2030.72	0.00	0.00
2040	2024.01.24 15:06	close	1020	0.01	2035.53	0.00	0.00	-4.81	1191.38
2041	2024.01.24 15:19	buy	1021	0.05	2035.91	0.00	0.00
2042	2024.01.24 16:33	close	1021	0.05	2031.09	0.00	0.00	-24.10	1167.28
2043	2024.01.25 02:10	sell	1022	0.25	2015.14	0.00	0.00
2044	2024.01.25 09:10	close	1022	0.25	2013.92	0.00	0.00	30.50	1197.78
2045	2024.01.26 01:24	sell	1023	0.01	2019.01	0.00	0.00
2046	2024.01.26 03:06	close	1023	0.01	2023.82	0.00	0.00	-4.81	1192.97
2047	2024.01.26 03:06	buy	1024	0.05	2023.82	0.00	0.00
2048	2024.01.26 11:06	close	1024	0.05	2019.01	0.00	0.00	-24.05	1168.92
2049	2024.01.26 11:06	sell	1025	0.25	2019.01	0.00	0.00
2050	2024.01.26 12:51	close	1025	0.25	2023.82	0.00	0.00	-120.25	1048.67
2051	2024.01.26 15:15	buy	1026	1.25	2023.30	0.00	0.00
2052	2024.01.26 15:30	close	1026	1.25	2024.55	0.00	0.00	156.25	1204.92
2053	2024.01.26 16:30	sell	1027	0.01	2021.55	0.00	0.00
2054	2024.01.26 16:30	close	1027	0.01	2020.34	0.00	0.00	1.21	1206.13
2055	2024.01.29 01:30	buy	1028	0.01	2027.55	0.00	0.00
2056	2024.01.29 01:45	close	1028	0.01	2022.73	0.00	0.00	-4.82	1201.31
2057	2024.01.29 03:00	buy	1029	0.05	2022.19	0.00	0.00
2058	2024.01.29 03:05	close	1029	0.05	2023.40	0.00	0.00	6.05	1207.36
2059	2024.01.29 04:18	sell	1030	0.01	2022.52	0.00	0.00
2060	2024.01.29 06:31	close	1030	0.01	2027.33	0.00	0.00	-4.81	1202.55
2061	2024.01.29 06:45	buy	1031	0.05	2027.47	0.00	0.00
2062	2024.01.29 08:56	close	1031	0.05	2028.69	0.00	0.00	6.10	1208.65
2063	2024.01.29 15:00	sell	1032	0.01	2028.38	0.00	0.00
2064	2024.01.29 15:38	close	1032	0.01	2033.19	0.00	0.00	-4.81	1203.84
2065	2024.01.29 15:45	buy	1033	0.05	2035.41	0.00	0.00
2066	2024.01.29 15:48	close	1033	0.05	2036.62	0.00	0.00	6.05	1209.89
2067	2024.01.29 16:30	sell	1034	0.01	2032.50	0.00	0.00
2068	2024.01.29 16:30	close	1034	0.01	2031.28	0.00	0.00	1.22	1211.11
2069	2024.01.30 02:15	buy	1035	0.01	2031.62	0.00	0.00
2070	2024.01.30 02:28	close	1035	0.01	2032.83	0.00	0.00	1.21	1212.32
2071	2024.01.30 03:30	sell	1036	0.01	2031.67	0.00	0.00
2072	2024.01.30 04:08	close	1036	0.01	2030.45	0.00	0.00	1.22	1213.54
2073	2024.01.30 04:48	buy	1037	0.01	2031.38	0.00	0.00
2074	2024.01.30 06:12	close	1037	0.01	2032.61	0.00	0.00	1.23	1214.77
2075	2024.01.30 07:38	buy	1038	0.01	2033.46	0.00	0.00
2076	2024.01.30 08:14	close	1038	0.01	2034.67	0.00	0.00	1.21	1215.98
2077	2024.01.30 09:45	buy	1039	0.01	2038.44	0.00	0.00
2078	2024.01.30 13:21	close	1039	0.01	2033.63	0.00	0.00	-4.81	1211.17
2079	2024.01.30 13:21	sell	1040	0.05	2033.63	0.00	0.00
2080	2024.01.30 13:24	close	1040	0.05	2032.42	0.00	0.00	6.05	1217.22
2081	2024.01.30 14:19	buy	1041	0.01	2035.11	0.00	0.00
2082	2024.01.30 15:01	close	1041	0.01	2036.32	0.00	0.00	1.21	1218.43
2083	2024.01.30 15:15	sell	1042	0.01	2033.46	0.00	0.00
2084	2024.01.30 16:01	close	1042	0.01	2038.27	0.00	0.00	-4.81	1213.62
2085	2024.01.30 16:01	buy	1043	0.05	2038.27	0.00	0.00
2086	2024.01.30 16:04	close	1043	0.05	2039.48	0.00	0.00	6.05	1219.67
2087	2024.01.30 17:06	sell	1044	0.01	2041.90	0.00	0.00
2088	2024.01.30 17:07	close	1044	0.01	2040.69	0.00	0.00	1.21	1220.88
2089	2024.01.31 01:24	sell	1045	0.01	2036.06	0.00	0.00
2090	2024.01.31 03:54	close	1045	0.01	2034.85	0.00	0.00	1.21	1222.09
2091	2024.01.31 06:30	sell	1046	0.01	2033.77	0.00	0.00
2092	2024.01.31 09:33	close	1046	0.01	2038.58	0.00	0.00	-4.81	1217.28
2093	2024.01.31 11:00	buy	1047	0.05	2039.30	0.00	0.00
2094	2024.01.31 15:37	close	1047	0.05	2040.51	0.00	0.00	6.05	1223.33
2095	2024.01.31 15:39	buy	1048	0.01	2041.63	0.00	0.00
2096	2024.01.31 15:54	close	1048	0.01	2042.84	0.00	0.00	1.21	1224.54
2097	2024.01.31 15:54	buy	1049	0.01	2043.09	0.00	0.00
2098	2024.01.31 16:09	close	1049	0.01	2044.30	0.00	0.00	1.21	1225.75
2099	2024.02.01 01:54	sell	1050	0.01	2039.76	0.00	0.00
2100	2024.02.01 04:07	close	1050	0.01	2044.57	0.00	0.00	-4.81	1220.94
2101	2024.02.01 04:07	buy	1051	0.05	2044.57	0.00	0.00
2102	2024.02.01 04:09	close	1051	0.05	2045.78	0.00	0.00	6.05	1226.99
2103	2024.02.01 07:15	sell	1052	0.01	2045.18	0.00	0.00
2104	2024.02.01 08:09	close	1052	0.01	2043.97	0.00	0.00	1.21	1228.20
2105	2024.02.01 10:15	sell	1053	0.01	2040.03	0.00	0.00
2106	2024.02.01 12:09	close	1053	0.01	2038.82	0.00	0.00	1.21	1229.41
2107	2024.02.01 12:09	sell	1054	0.01	2038.57	0.00	0.00
2108	2024.02.01 12:34	close	1054	0.01	2037.36	0.00	0.00	1.21	1230.62
2109	2024.02.01 15:22	sell	1055	0.01	2032.23	0.00	0.00
2110	2024.02.01 15:33	close	1055	0.01	2037.04	0.00	0.00	-4.81	1225.81
2111	2024.02.01 15:33	buy	1056	0.05	2037.15	0.00	0.00
2112	2024.02.01 15:34	close	1056	0.05	2038.36	0.00	0.00	6.05	1231.86
2113	2024.02.01 17:00	sell	1057	0.01	2042.57	0.00	0.00
2114	2024.02.01 17:03	close	1057	0.01	2041.36	0.00	0.00	1.21	1233.07
2115	2024.02.02 01:00	sell	1058	0.01	2054.86	0.00	0.00
2116	2024.02.02 03:22	close	1058	0.01	2053.65	0.00	0.00	1.21	1234.28
2117	2024.02.02 06:42	sell	1059	0.01	2054.43	0.00	0.00
2118	2024.02.02 11:54	close	1059	0.01	2053.22	0.00	0.00	1.21	1235.49
2119	2024.02.02 12:19	buy	1060	0.01	2054.49	0.00	0.00
2120	2024.02.02 13:36	close	1060	0.01	2055.70	0.00	0.00	1.21	1236.70
2121	2024.02.02 14:45	sell	1061	0.01	2055.17	0.00	0.00
2122	2024.02.02 14:49	close	1061	0.01	2053.96	0.00	0.00	1.21	1237.91
2123	2024.02.05 03:23	buy	1062	0.01	2036.84	0.00	0.00
2124	2024.02.05 03:59	close	1062	0.01	2038.05	0.00	0.00	1.21	1239.12
2125	2024.02.05 04:41	sell	1063	0.01	2035.54	0.00	0.00
2126	2024.02.05 04:52	close	1063	0.01	2034.32	0.00	0.00	1.22	1240.34
2127	2024.02.05 07:15	sell	1064	0.01	2030.33	0.00	0.00
2128	2024.02.05 08:36	close	1064	0.01	2029.12	0.00	0.00	1.21	1241.55
2129	2024.02.05 09:27	sell	1065	0.01	2027.59	0.00	0.00
2130	2024.02.05 10:01	close	1065	0.01	2026.38	0.00	0.00	1.21	1242.76
2131	2024.02.05 17:45	sell	1066	0.01	2017.04	0.00	0.00
2132	2024.02.05 17:53	close	1066	0.01	2015.83	0.00	0.00	1.21	1243.97
2133	2024.02.06 01:01	sell	1067	0.01	2024.73	0.00	0.00
2134	2024.02.06 07:44	close	1067	0.01	2029.54	0.00	0.00	-4.81	1239.16
2135	2024.02.06 10:15	sell	1068	0.05	2025.75	0.00	0.00
2136	2024.02.06 10:56	close	1068	0.05	2024.52	0.00	0.00	6.15	1245.31
2137	2024.02.06 13:00	sell	1069	0.01	2023.93	0.00	0.00
2138	2024.02.06 15:05	close	1069	0.01	2028.75	0.00	0.00	-4.82	1240.49
2139	2024.02.06 15:15	buy	1070	0.05	2029.34	0.00	0.00
2140	2024.02.06 16:26	close	1070	0.05	2030.56	0.00	0.00	6.10	1246.59
2141	2024.02.06 16:45	buy	1071	0.01	2030.50	0.00	0.00
2142	2024.02.06 16:47	close	1071	0.01	2031.73	0.00	0.00	1.23	1247.82
2143	2024.02.07 01:45	sell	1072	0.01	2035.21	0.00	0.00
2144	2024.02.07 07:41	close	1072	0.01	2034.00	0.00	0.00	1.21	1249.03
2145	2024.02.07 07:41	sell	1073	0.01	2033.75	0.00	0.00
2146	2024.02.07 10:32	close	1073	0.01	2032.54	0.00	0.00	1.21	1250.24
2147	2024.02.07 11:30	buy	1074	0.01	2034.22	0.00	0.00
2148	2024.02.07 13:32	close	1074	0.01	2035.43	0.00	0.00	1.21	1251.45
2149	2024.02.07 13:32	buy	1075	0.01	2035.68	0.00	0.00
2150	2024.02.07 14:35	close	1075	0.01	2030.87	0.00	0.00	-4.81	1246.64
2151	2024.02.07 15:20	buy	1076	0.05	2033.45	0.00	0.00
2152	2024.02.07 15:22	close	1076	0.05	2034.66	0.00	0.00	6.05	1252.69
2153	2024.02.07 16:30	sell	1077	0.01	2034.51	0.00	0.00
2154	2024.02.07 16:31	close	1077	0.01	2033.30	0.00	0.00	1.21	1253.90
2155	2024.02.07 16:45	buy	1078	0.01	2042.11	0.00	0.00
2156	2024.02.07 16:48	close	1078	0.01	2043.32	0.00	0.00	1.21	1255.11
2157	2024.02.07 17:00	buy	1079	0.01	2042.70	0.00	0.00
2158	2024.02.07 17:15	close	1079	0.01	2037.87	0.00	0.00	-4.83	1250.28
2159	2024.02.07 17:15	sell	1080	0.05	2037.64	0.00	0.00
2160	2024.02.07 17:16	close	1080	0.05	2036.43	0.00	0.00	6.05	1256.33
2161	2024.02.08 01:01	buy	1081	0.01	2035.27	0.00	0.00
2162	2024.02.08 01:47	close	1081	0.01	2036.50	0.00	0.00	1.23	1257.56
2163	2024.02.08 09:00	sell	1082	0.01	2033.13	0.00	0.00
2164	2024.02.08 09:48	close	1082	0.01	2031.92	0.00	0.00	1.21	1258.77
2165	2024.02.08 13:07	sell	1083	0.01	2034.86	0.00	0.00
2166	2024.02.08 13:12	close	1083	0.01	2033.65	0.00	0.00	1.21	1259.98
2167	2024.02.09 01:01	buy	1084	0.01	2035.04	0.00	0.00
2168	2024.02.09 14:33	close	1084	0.01	2030.22	0.00	0.00	-4.82	1255.16
2169	2024.02.09 15:31	buy	1085	0.05	2029.74	0.00	0.00
2170	2024.02.09 15:31	close	1085	0.05	2030.97	0.00	0.00	6.15	1261.31
2171	2024.02.09 16:45	sell	1086	0.01	2025.16	0.00	0.00
2172	2024.02.09 16:45	close	1086	0.01	2023.94	0.00	0.00	1.22	1262.53
2173	2024.02.12 02:00	buy	1087	0.01	2025.66	0.00	0.00
2174	2024.02.15 18:30	close	1087	0.01	1999.29	0.00	0.00	-28.13	1234.40
2175	2024.02.16 01:21	sell	1088	0.05	2004.41	0.00	0.00
2176	2024.02.16 02:09	close	1088	0.05	2003.20	0.00	0.00	6.05	1240.45
2177	2024.02.16 03:09	buy	1089	0.01	2003.50	0.00	0.00
2178	2024.02.16 03:39	close	1089	0.01	2004.71	0.00	0.00	1.21	1241.66
2179	2024.02.16 07:07	buy	1090	0.01	2004.22	0.00	0.00
2180	2024.02.16 09:35	close	1090	0.01	2005.43	0.00	0.00	1.21	1242.87
2181	2024.02.16 10:15	sell	1091	0.01	2004.41	0.00	0.00
2182	2024.02.16 15:34	close	1091	0.01	2003.20	0.00	0.00	1.21	1244.08
2183	2024.02.19 01:09	sell	1092	0.01	2012.49	0.00	0.00
2184	2024.02.19 01:09	close	1092	0.01	2011.28	0.00	0.00	1.21	1245.29
2185	2024.02.19 02:00	buy	1093	0.01	2013.87	0.00	0.00
2186	2024.02.19 02:06	close	1093	0.01	2015.08	0.00	0.00	1.21	1246.50
2187	2024.02.19 04:34	buy	1094	0.01	2020.65	0.00	0.00
2188	2024.02.19 04:39	close	1094	0.01	2021.86	0.00	0.00	1.21	1247.71
2189	2024.02.19 12:37	sell	1095	0.01	2019.26	0.00	0.00
2190	2024.02.19 14:36	close	1095	0.01	2018.05	0.00	0.00	1.21	1248.92
2191	2024.02.19 14:37	sell	1096	0.01	2017.70	0.00	0.00
2192	2024.02.19 14:52	close	1096	0.01	2016.49	0.00	0.00	1.21	1250.13
2193	2024.02.19 15:15	buy	1097	0.01	2019.31	0.00	0.00
2194	2024.02.19 18:04	close	1097	0.01	2014.50	0.00	0.00	-4.81	1245.32
2195	2024.02.20 02:31	buy	1098	0.05	2016.59	0.00	0.00
2196	2024.02.20 03:24	close	1098	0.05	2017.80	0.00	0.00	6.05	1251.37
2197	2024.02.20 05:30	buy	1099	0.01	2018.72	0.00	0.00
2198	2024.02.20 08:37	close	1099	0.01	2019.93	0.00	0.00	1.21	1252.58
2199	2024.02.20 08:37	buy	1100	0.01	2020.18	0.00	0.00
2200	2024.02.20 09:21	close	1100	0.01	2021.39	0.00	0.00	1.21	1253.79
2201	2024.02.20 11:15	buy	1101	0.01	2023.31	0.00	0.00
2202	2024.02.20 11:37	close	1101	0.01	2024.52	0.00	0.00	1.21	1255.00
2203	2024.02.20 12:30	buy	1102	0.01	2026.72	0.00	0.00
2204	2024.02.20 14:18	close	1102	0.01	2027.93	0.00	0.00	1.21	1256.21
2205	2024.02.20 14:30	buy	1103	0.01	2027.36	0.00	0.00
2206	2024.02.20 15:34	close	1103	0.01	2028.57	0.00	0.00	1.21	1257.42
2207	2024.02.20 16:34	sell	1104	0.01	2028.73	0.00	0.00
2208	2024.02.20 16:37	close	1104	0.01	2027.52	0.00	0.00	1.21	1258.63
2209	2024.02.21 01:15	sell	1105	0.01	2024.11	0.00	0.00
2210	2024.02.21 04:45	close	1105	0.01	2028.92	0.00	0.00	-4.81	1253.82
2211	2024.02.21 05:45	buy	1106	0.05	2030.40	0.00	0.00
2212	2024.02.21 07:39	close	1106	0.05	2031.61	0.00	0.00	6.05	1259.87
2213	2024.02.21 07:45	buy	1107	0.01	2031.84	0.00	0.00
2214	2024.02.21 10:37	close	1107	0.01	2027.03	0.00	0.00	-4.81	1255.06
2215	2024.02.21 11:24	buy	1108	0.05	2028.07	0.00	0.00
2216	2024.02.21 12:37	close	1108	0.05	2029.28	0.00	0.00	6.05	1261.11
2217	2024.02.21 13:09	sell	1109	0.01	2028.60	0.00	0.00
2218	2024.02.21 16:33	close	1109	0.01	2027.39	0.00	0.00	1.21	1262.32
2219	2024.02.21 17:15	buy	1110	0.01	2029.79	0.00	0.00
2220	2024.02.21 17:54	close	1110	0.01	2024.98	0.00	0.00	-4.81	1257.51
2221	2024.02.21 17:54	sell	1111	0.05	2024.98	0.00	0.00
2222	2024.02.21 18:00	close	1111	0.05	2023.77	0.00	0.00	6.05	1263.56
2223	2024.02.22 02:03	sell	1112	0.01	2025.46	0.00	0.00
2224	2024.02.22 08:09	close	1112	0.01	2030.27	0.00	0.00	-4.81	1258.75
2225	2024.02.22 09:09	buy	1113	0.05	2030.38	0.00	0.00
2226	2024.02.22 09:52	close	1113	0.05	2031.59	0.00	0.00	6.05	1264.80
2227	2024.02.22 10:48	sell	1114	0.01	2031.39	0.00	0.00
2228	2024.02.22 11:24	close	1114	0.01	2030.18	0.00	0.00	1.21	1266.01
2229	2024.02.22 12:24	buy	1115	0.01	2031.01	0.00	0.00
2230	2024.02.22 15:24	close	1115	0.01	2026.20	0.00	0.00	-4.81	1261.20
2231	2024.02.22 16:34	sell	1116	0.05	2023.37	0.00	0.00
2232	2024.02.22 16:38	close	1116	0.05	2022.16	0.00	0.00	6.05	1267.25
2233	2024.02.22 17:46	buy	1117	0.01	2024.42	0.00	0.00
2234	2024.02.22 20:18	close	1117	0.01	2019.61	0.00	0.00	-4.81	1262.44
2235	2024.02.23 01:00	sell	1118	0.05	2023.97	0.00	0.00
2236	2024.02.23 07:37	close	1118	0.05	2022.76	0.00	0.00	6.05	1268.49
2237	2024.02.23 10:30	sell	1119	0.01	2020.11	0.00	0.00
2238	2024.02.23 10:45	close	1119	0.01	2018.90	0.00	0.00	1.21	1269.70
2239	2024.02.23 12:09	buy	1120	0.01	2018.82	0.00	0.00
2240	2024.02.23 12:34	close	1120	0.01	2020.03	0.00	0.00	1.21	1270.91
2241	2024.02.23 14:45	buy	1121	0.01	2027.87	0.00	0.00
2242	2024.02.23 15:18	close	1121	0.01	2029.08	0.00	0.00	1.21	1272.12
2243	2024.02.23 15:24	sell	1122	0.01	2025.42	0.00	0.00
2244	2024.02.23 17:54	close	1122	0.01	2030.23	0.00	0.00	-4.81	1267.31
2245	2024.02.26 02:15	sell	1123	0.05	2033.29	0.00	0.00
2246	2024.02.26 02:34	close	1123	0.05	2032.08	0.00	0.00	6.05	1273.36
2247	2024.02.26 03:24	buy	1124	0.01	2032.92	0.00	0.00
2248	2024.02.26 07:46	close	1124	0.01	2034.13	0.00	0.00	1.21	1274.57
2249	2024.02.26 07:46	buy	1125	0.01	2034.38	0.00	0.00
2250	2024.02.26 10:19	close	1125	0.01	2035.59	0.00	0.00	1.21	1275.78
2251	2024.02.26 10:30	buy	1126	0.01	2036.43	0.00	0.00
2252	2024.02.26 13:00	close	1126	0.01	2031.62	0.00	0.00	-4.81	1270.97
2253	2024.02.26 13:00	sell	1127	0.05	2031.62	0.00	0.00
2254	2024.02.26 16:07	close	1127	0.05	2030.41	0.00	0.00	6.05	1277.02
2255	2024.02.27 01:45	buy	1128	0.01	2031.54	0.00	0.00
2256	2024.02.27 03:13	close	1128	0.01	2032.75	0.00	0.00	1.21	1278.23
2257	2024.02.27 03:15	buy	1129	0.01	2033.08	0.00	0.00
2258	2024.02.27 04:39	close	1129	0.01	2034.29	0.00	0.00	1.21	1279.44
2259	2024.02.27 06:00	buy	1130	0.01	2033.62	0.00	0.00
2260	2024.02.27 08:33	close	1130	0.01	2034.83	0.00	0.00	1.21	1280.65
2261	2024.02.27 12:51	buy	1131	0.01	2036.31	0.00	0.00
2262	2024.02.27 13:42	close	1131	0.01	2037.52	0.00	0.00	1.21	1281.86
2263	2024.02.27 14:45	sell	1132	0.01	2037.22	0.00	0.00
2264	2024.02.27 15:39	close	1132	0.01	2036.01	0.00	0.00	1.21	1283.07
2265	2024.02.27 16:30	buy	1133	0.01	2036.61	0.00	0.00
2266	2024.02.27 18:18	close	1133	0.01	2031.80	0.00	0.00	-4.81	1278.26
2267	2024.02.28 01:15	sell	1134	0.05	2030.26	0.00	0.00
2268	2024.02.28 08:52	close	1134	0.05	2029.04	0.00	0.00	6.10	1284.36
2269	2024.02.28 08:52	sell	1135	0.01	2028.79	0.00	0.00
2270	2024.02.28 10:49	close	1135	0.01	2027.56	0.00	0.00	1.23	1285.59
2271	2024.02.28 11:00	sell	1136	0.01	2026.76	0.00	0.00
2272	2024.02.28 11:32	close	1136	0.01	2025.55	0.00	0.00	1.21	1286.80
2273	2024.02.28 14:00	sell	1137	0.01	2027.00	0.00	0.00
2274	2024.02.28 15:11	close	1137	0.01	2031.82	0.00	0.00	-4.82	1281.98
2275	2024.02.28 17:50	buy	1138	0.05	2032.78	0.00	0.00
2276	2024.02.28 18:20	close	1138	0.05	2033.99	0.00	0.00	6.05	1288.03
2277	2024.02.29 01:01	buy	1139	0.01	2034.92	0.00	0.00
2278	2024.02.29 03:43	close	1139	0.01	2036.14	0.00	0.00	1.22	1289.25
2279	2024.02.29 03:43	buy	1140	0.01	2036.39	0.00	0.00
2280	2024.02.29 09:37	close	1140	0.01	2037.60	0.00	0.00	1.21	1290.46
2281	2024.02.29 11:00	buy	1141	0.01	2037.53	0.00	0.00
2282	2024.02.29 12:26	close	1141	0.01	2032.72	0.00	0.00	-4.81	1285.65
2283	2024.03.01 01:01	buy	1142	0.05	2044.27	0.00	0.00
2284	2024.03.01 04:34	close	1142	0.05	2045.48	0.00	0.00	6.05	1291.70
2285	2024.03.01 08:00	buy	1143	0.01	2045.39	0.00	0.00
2286	2024.03.01 08:08	close	1143	0.01	2046.61	0.00	0.00	1.22	1292.92
2287	2024.03.01 09:29	sell	1144	0.01	2046.59	0.00	0.00
2288	2024.03.01 10:00	close	1144	0.01	2045.37	0.00	0.00	1.22	1294.14
2289	2024.03.01 11:15	buy	1145	0.01	2043.83	0.00	0.00
2290	2024.03.01 11:22	close	1145	0.01	2045.04	0.00	0.00	1.21	1295.35
2291	2024.03.01 17:00	sell	1146	0.01	2051.19	0.00	0.00
2292	2024.03.01 17:03	close	1146	0.01	2049.97	0.00	0.00	1.22	1296.57
2293	2024.03.01 17:30	buy	1147	0.01	2063.87	0.00	0.00
2294	2024.03.01 17:41	close	1147	0.01	2065.08	0.00	0.00	1.21	1297.78
2295	2024.03.04 02:00	sell	1148	0.01	2083.52	0.00	0.00
2296	2024.03.04 03:04	close	1148	0.01	2082.30	0.00	0.00	1.22	1299.00
2297	2024.03.04 04:19	buy	1149	0.01	2081.88	0.00	0.00
2298	2024.03.04 04:40	close	1149	0.01	2083.10	0.00	0.00	1.22	1300.22
2299	2024.03.04 05:15	sell	1150	0.01	2080.55	0.00	0.00
2300	2024.03.04 09:03	close	1150	0.01	2085.36	0.00	0.00	-4.81	1295.41
2301	2024.03.04 09:03	buy	1151	0.05	2085.36	0.00	0.00
2302	2024.03.04 09:44	close	1151	0.05	2086.57	0.00	0.00	6.05	1301.46
2303	2024.03.04 10:23	sell	1152	0.01	2084.89	0.00	0.00
2304	2024.03.04 10:49	close	1152	0.01	2083.68	0.00	0.00	1.21	1302.67
2305	2024.03.04 11:45	buy	1153	0.01	2086.13	0.00	0.00
2306	2024.03.04 15:20	close	1153	0.01	2081.32	0.00	0.00	-4.81	1297.86
2307	2024.03.05 01:34	buy	1154	0.05	2115.48	0.00	0.00
2308	2024.03.05 03:06	close	1154	0.05	2116.69	0.00	0.00	6.05	1303.91
2309	2024.03.05 03:06	buy	1155	0.01	2116.94	0.00	0.00
2310	2024.03.05 03:22	close	1155	0.01	2112.12	0.00	0.00	-4.82	1299.09
2311	2024.03.05 04:33	buy	1156	0.05	2113.46	0.00	0.00
2312	2024.03.05 06:20	close	1156	0.05	2114.68	0.00	0.00	6.10	1305.19
2313	2024.03.05 12:30	buy	1157	0.01	2126.90	0.00	0.00
2314	2024.03.05 14:28	close	1157	0.01	2122.09	0.00	0.00	-4.81	1300.38
2315	2024.03.05 15:00	buy	1158	0.05	2124.97	0.00	0.00
2316	2024.03.05 15:04	close	1158	0.05	2126.18	0.00	0.00	6.05	1306.43
2317	2024.03.05 16:01	sell	1159	0.01	2126.60	0.00	0.00
2318	2024.03.05 16:06	close	1159	0.01	2125.37	0.00	0.00	1.23	1307.66
2319	2024.03.05 17:15	buy	1160	0.01	2135.29	0.00	0.00
2320	2024.03.05 17:15	close	1160	0.01	2136.50	0.00	0.00	1.21	1308.87
2321	2024.03.05 17:45	sell	1161	0.01	2130.35	0.00	0.00
2322	2024.03.05 17:50	close	1161	0.01	2129.13	0.00	0.00	1.22	1310.09
2323	2024.03.06 01:01	sell	1162	0.01	2127.52	0.00	0.00
2324	2024.03.06 02:38	close	1162	0.01	2126.31	0.00	0.00	1.21	1311.30
2325	2024.03.06 02:45	sell	1163	0.01	2127.01	0.00	0.00
2326	2024.03.06 03:29	close	1163	0.01	2125.78	0.00	0.00	1.23	1312.53
2327	2024.03.06 04:25	sell	1164	0.01	2124.93	0.00	0.00
2328	2024.03.06 09:07	close	1164	0.01	2129.75	0.00	0.00	-4.82	1307.71
2329	2024.03.06 09:07	buy	1165	0.05	2129.75	0.00	0.00
2330	2024.03.06 09:41	close	1165	0.05	2130.96	0.00	0.00	6.05	1313.76
2331	2024.03.06 10:00	sell	1166	0.01	2128.20	0.00	0.00
2332	2024.03.06 10:01	close	1166	0.01	2126.98	0.00	0.00	1.22	1314.98
2333	2024.03.06 11:30	buy	1167	0.01	2126.97	0.00	0.00
2334	2024.03.06 11:54	close	1167	0.01	2128.19	0.00	0.00	1.22	1316.20
2335	2024.03.06 12:45	sell	1168	0.01	2125.28	0.00	0.00
2336	2024.03.06 13:39	close	1168	0.01	2130.09	0.00	0.00	-4.81	1311.39
2337	2024.03.06 13:39	buy	1169	0.05	2130.09	0.00	0.00
2338	2024.03.06 13:42	close	1169	0.05	2131.31	0.00	0.00	6.10	1317.49
2339	2024.03.06 16:00	buy	1170	0.01	2139.65	0.00	0.00
2340	2024.03.06 16:31	close	1170	0.01	2140.86	0.00	0.00	1.21	1318.70
2341	2024.03.06 17:04	sell	1171	0.01	2135.57	0.00	0.00
2342	2024.03.06 17:04	close	1171	0.01	2134.28	0.00	0.00	1.29	1319.99
2343	2024.03.07 01:01	buy	1172	0.01	2148.55	0.00	0.00
2344	2024.03.07 01:45	close	1172	0.01	2149.77	0.00	0.00	1.22	1321.21
2345	2024.03.07 01:46	sell	1173	0.01	2147.26	0.00	0.00
2346	2024.03.07 03:14	close	1173	0.01	2146.04	0.00	0.00	1.22	1322.43
2347	2024.03.07 04:18	buy	1174	0.01	2147.03	0.00	0.00
2348	2024.03.07 04:31	close	1174	0.01	2148.26	0.00	0.00	1.23	1323.66
2349	2024.03.07 06:03	buy	1175	0.01	2158.42	0.00	0.00
2350	2024.03.07 06:05	close	1175	0.01	2159.67	0.00	0.00	1.25	1324.91
2351	2024.03.07 06:30	buy	1176	0.01	2158.81	0.00	0.00
2352	2024.03.07 06:31	close	1176	0.01	2160.03	0.00	0.00	1.22	1326.13
2353	2024.03.07 08:50	buy	1177	0.01	2154.90	0.00	0.00
2354	2024.03.07 08:55	close	1177	0.01	2156.11	0.00	0.00	1.21	1327.34
2355	2024.03.07 10:21	sell	1178	0.01	2155.42	0.00	0.00
2356	2024.03.07 13:22	close	1178	0.01	2154.21	0.00	0.00	1.21	1328.55
2357	2024.03.07 14:00	buy	1179	0.01	2156.25	0.00	0.00
2358	2024.03.07 14:09	close	1179	0.01	2157.46	0.00	0.00	1.21	1329.76
2359	2024.03.07 15:54	sell	1180	0.01	2158.21	0.00	0.00
2360	2024.03.07 16:07	close	1180	0.01	2157.00	0.00	0.00	1.21	1330.97
2361	2024.03.07 17:15	buy	1181	0.01	2157.39	0.00	0.00
2362	2024.03.07 17:24	close	1181	0.01	2152.58	0.00	0.00	-4.81	1326.16
2363	2024.03.08 06:45	sell	1182	0.05	2156.51	0.00	0.00
2364	2024.03.08 08:36	close	1182	0.05	2161.33	0.00	0.00	-24.10	1302.06
2365	2024.03.08 09:30	sell	1183	0.25	2159.39	0.00	0.00
2366	2024.03.08 10:28	close	1183	0.25	2164.20	0.00	0.00	-120.25	1181.81
2367	2024.03.08 10:28	buy	1184	1.25	2164.20	0.00	0.00
2368	2024.03.08 10:30	close	1184	1.25	2165.97	0.00	0.00	221.25	1403.06
2369	2024.03.11 02:21	buy	1185	0.01	2180.30	0.00	0.00
2370	2024.03.11 02:23	close	1185	0.01	2181.53	0.00	0.00	1.23	1404.29
2371	2024.03.11 04:07	sell	1186	0.01	2182.89	0.00	0.00
2372	2024.03.11 04:23	close	1186	0.01	2181.66	0.00	0.00	1.23	1405.52
2373	2024.03.11 08:00	sell	1187	0.01	2180.11	0.00	0.00
2374	2024.03.11 08:35	close	1187	0.01	2178.88	0.00	0.00	1.23	1406.75
2375	2024.03.11 09:52	buy	1188	0.01	2179.42	0.00	0.00
2376	2024.03.11 10:27	close	1188	0.01	2180.63	0.00	0.00	1.21	1407.96
2377	2024.03.11 11:27	sell	1189	0.01	2179.81	0.00	0.00
2378	2024.03.11 11:39	close	1189	0.01	2178.59	0.00	0.00	1.22	1409.18
2379	2024.03.11 11:39	sell	1190	0.01	2178.34	0.00	0.00
2380	2024.03.11 11:58	close	1190	0.01	2177.12	0.00	0.00	1.22	1410.40
2381	2024.03.11 12:45	buy	1191	0.01	2179.66	0.00	0.00
2382	2024.03.11 12:48	close	1191	0.01	2180.88	0.00	0.00	1.22	1411.62
2383	2024.03.11 13:45	sell	1192	0.01	2177.16	0.00	0.00
2384	2024.03.11 16:10	close	1192	0.01	2175.95	0.00	0.00	1.21	1412.83
2385	2024.03.11 16:37	buy	1193	0.01	2182.81	0.00	0.00
2386	2024.03.11 16:43	close	1193	0.01	2184.02	0.00	0.00	1.21	1414.04
2387	2024.03.11 17:38	sell	1194	0.01	2179.82	0.00	0.00
2388	2024.03.11 18:24	close	1194	0.01	2184.63	0.00	0.00	-4.81	1409.23
2389	2024.03.12 01:15	buy	1195	0.05	2182.69	0.00	0.00
2390	2024.03.12 01:26	close	1195	0.05	2183.92	0.00	0.00	6.15	1415.38
2391	2024.03.12 01:45	sell	1196	0.01	2181.69	0.00	0.00
2392	2024.03.12 04:36	close	1196	0.01	2180.48	0.00	0.00	1.21	1416.59
2393	2024.03.12 04:46	buy	1197	0.01	2181.85	0.00	0.00
2394	2024.03.12 06:11	close	1197	0.01	2177.02	0.00	0.00	-4.83	1411.76
2395	2024.03.12 08:30	sell	1198	0.05	2177.84	0.00	0.00
2396	2024.03.12 08:43	close	1198	0.05	2176.61	0.00	0.00	6.15	1417.91
2397	2024.03.12 11:45	sell	1199	0.01	2176.84	0.00	0.00
2398	2024.03.12 13:52	close	1199	0.01	2175.63	0.00	0.00	1.21	1419.12
2399	2024.03.12 15:32	buy	1200	0.01	2173.36	0.00	0.00
2400	2024.03.12 15:32	close	1200	0.01	2174.64	0.00	0.00	1.28	1420.40
2401	2024.03.12 16:15	sell	1201	0.01	2165.78	0.00	0.00
2402	2024.03.12 16:15	close	1201	0.01	2164.57	0.00	0.00	1.21	1421.61