Simbol		USDJPYi (US Dollar vs Japanese Yen)
Periode		1 Menit (M1) 2013.02.27 17:08 - 2013.03.20 20:47 (2013.02.01 - 2013.03.21)
Model		Setiap Tick (Berdasarkan Frame terkecil dari setiap fraksi interpolasi)
Parameter		TakeProfit=300; StopLoss=300;
Bar yang di uji coba	19958	Model Tick	147144	Kualitas Model	90.00%
Kesalahan ketidak sesuaian chart	0
Deposit Awal	500.00
Total laba bersih	81959.02	Laba Kotor	84731.15	Rugi Kotor	-2772.13
Faktor Profit	30.57	Pembayaran yang di harapkan	192.84
Penarikan Mutlak	1.62	Maksimal penarikan	3611.10 (13.12%)	Penarikan Relatif	13.12% (3611.10)
Total transaksi	425	Posisi Sell (menang %)	213 (92.96%)	Posisi Beli (menang %)	212 (96.70%)
		Laba Transaksi (% dari total)	403 (94.82%)	Rugi Transaksi (% dari total)	22 (5.18%)
Terbesar		Transaksi Laba	4643.93	Transaksi Rugi	-1672.55
Rataan		Transaksi Laba	210.25	Transaksi Rugi	-126.01
Maksimum		Laba berurutan (Laba berdasarkan uang)	74 (7311.73)	rugi berurutan (Rugi berdasarkan uang)	2 (-41.79)
Maksimal		Laba konsekutif (Hitung dari kemenangan)	26644.15 (35)	Rugi konsekutif (hitung dari kekalahan)	-1672.55 (1)
Rataan		Laba konsekutif	18	Rugi berurutan	1

#	Waktu	Tipe	Order	Ukuran	Harga	Stop Loss	T / P	Laba	Saldo
1	2013.02.27 23:30	sell	1	0.05	92.40	95.42	89.40
2	2013.02.28 00:19	close	1	0.05	92.27	95.42	89.40	7.04	507.04
3	2013.02.28 00:19	buy	2	0.05	92.27	89.25	95.27
4	2013.02.28 00:59	close	2	0.05	92.52	89.25	95.27	13.51	520.55
5	2013.02.28 00:59	sell	3	0.05	92.52	95.54	89.52
6	2013.02.28 02:10	close	3	0.05	92.37	95.54	89.52	8.12	528.67
7	2013.02.28 02:10	buy	4	0.05	92.37	89.35	95.37
8	2013.02.28 03:14	close	4	0.05	92.38	89.35	95.37	0.54	529.21
9	2013.02.28 03:14	sell	5	0.05	92.38	95.40	89.38
10	2013.02.28 04:15	close	5	0.05	92.20	95.40	89.38	9.76	538.97
11	2013.02.28 04:15	buy	6	0.05	92.20	89.18	95.20
12	2013.02.28 05:58	close	6	0.05	92.43	89.18	95.20	12.44	551.41
13	2013.02.28 05:58	sell	7	0.05	92.43	95.45	89.43
14	2013.02.28 06:09	close	7	0.05	92.36	95.45	89.43	3.79	555.20
15	2013.02.28 06:09	buy	8	0.05	92.36	89.34	95.36
16	2013.02.28 07:03	close	8	0.05	92.46	89.34	95.36	5.41	560.61
17	2013.02.28 07:03	sell	9	0.05	92.46	95.48	89.46
18	2013.02.28 07:59	close	9	0.05	92.36	95.48	89.46	5.41	566.02
19	2013.02.28 07:59	buy	10	0.05	92.36	89.34	95.36
20	2013.02.28 08:31	close	10	0.05	92.39	89.34	95.36	1.62	567.64
21	2013.02.28 08:31	sell	11	0.05	92.39	95.41	89.39
22	2013.02.28 09:49	close	11	0.05	92.04	95.41	89.39	19.01	586.65
23	2013.02.28 09:49	buy	12	0.05	92.04	89.02	95.04
24	2013.02.28 10:30	close	12	0.05	92.23	89.02	95.04	10.30	596.95
25	2013.02.28 10:30	sell	13	0.05	92.23	95.25	89.23
26	2013.02.28 11:17	close	13	0.05	92.09	95.25	89.23	7.60	604.55
27	2013.02.28 11:17	buy	14	0.06	92.09	89.07	95.09
28	2013.02.28 13:49	close	14	0.06	92.39	89.07	95.09	19.48	624.03
29	2013.02.28 13:49	sell	15	0.06	92.39	95.41	89.39
30	2013.02.28 15:12	close	15	0.06	92.23	95.41	89.39	10.41	634.44
31	2013.02.28 15:12	buy	16	0.06	92.23	89.21	95.23
32	2013.02.28 16:34	close	16	0.06	92.37	89.21	95.23	9.09	643.53
33	2013.02.28 16:34	sell	17	0.06	92.37	95.39	89.37
34	2013.02.28 17:14	close	17	0.06	92.30	95.39	89.37	4.55	648.08
35	2013.02.28 17:14	buy	18	0.06	92.30	89.28	95.30
36	2013.02.28 17:50	close	18	0.06	92.40	89.28	95.30	6.49	654.57
37	2013.02.28 17:50	sell	19	0.06	92.40	95.42	89.40
38	2013.02.28 18:00	close	19	0.06	92.39	95.42	89.40	0.65	655.22
39	2013.02.28 18:00	buy	20	0.06	92.39	89.37	95.39
40	2013.02.28 18:55	close	20	0.06	92.84	89.37	95.39	29.08	684.30
41	2013.02.28 18:55	sell	21	0.06	92.84	95.86	89.84
42	2013.02.28 19:41	close	21	0.06	92.63	95.86	89.84	13.60	697.90
43	2013.02.28 19:41	buy	22	0.06	92.63	89.61	95.63
44	2013.02.28 20:52	close	22	0.06	92.76	89.61	95.63	8.41	706.31
45	2013.02.28 20:52	sell	23	0.07	92.76	95.78	89.76
46	2013.02.28 21:51	close	23	0.07	92.53	95.78	89.76	17.40	723.71
47	2013.02.28 21:51	buy	24	0.07	92.53	89.51	95.53
48	2013.02.28 22:10	close	24	0.07	92.65	89.51	95.53	9.07	732.78
49	2013.02.28 22:10	sell	25	0.07	92.65	95.67	89.65
50	2013.02.28 22:32	close	25	0.07	92.60	95.67	89.65	3.78	736.56
51	2013.02.28 22:32	buy	26	0.07	92.60	89.58	95.60
52	2013.02.28 23:48	close	26	0.07	92.65	89.58	95.60	3.78	740.34
53	2013.02.28 23:48	sell	27	0.07	92.65	95.67	89.65
54	2013.03.01 00:22	close	27	0.07	92.54	95.67	89.65	8.32	748.66
55	2013.03.01 00:22	buy	28	0.07	92.54	89.52	95.54
56	2013.03.01 00:54	close	28	0.07	92.64	89.52	95.54	7.56	756.22
57	2013.03.01 00:54	sell	29	0.07	92.64	95.66	89.64
58	2013.03.01 01:10	close	29	0.07	92.49	95.66	89.64	11.35	767.57
59	2013.03.01 01:10	buy	30	0.07	92.49	89.47	95.49
60	2013.03.01 01:39	close	30	0.07	92.62	89.47	95.49	9.83	777.40
61	2013.03.01 01:39	sell	31	0.07	92.62	95.64	89.62
62	2013.03.01 02:00	close	31	0.07	92.57	95.64	89.62	3.78	781.18
63	2013.03.01 02:00	buy	32	0.07	92.57	89.55	95.57
64	2013.03.01 02:20	close	32	0.07	92.68	89.55	95.57	8.31	789.49
65	2013.03.01 02:20	sell	33	0.07	92.68	95.70	89.68
66	2013.03.01 04:21	close	33	0.07	92.66	95.70	89.68	1.51	791.00
67	2013.03.01 04:21	buy	34	0.07	92.66	89.64	95.66
68	2013.03.01 04:26	close	34	0.07	92.68	89.64	95.66	1.51	792.51
69	2013.03.01 04:26	sell	35	0.07	92.68	95.70	89.68
70	2013.03.01 05:44	close	35	0.07	92.58	95.70	89.68	7.56	800.07
71	2013.03.01 05:44	buy	36	0.08	92.58	89.56	95.58
72	2013.03.01 06:00	close	36	0.08	92.56	89.56	95.58	-1.73	798.34
73	2013.03.01 06:00	sell	37	0.07	92.56	95.58	89.56
74	2013.03.01 06:22	close	37	0.07	92.47	95.58	89.56	6.81	805.15
75	2013.03.01 06:22	buy	38	0.08	92.47	89.45	95.47
76	2013.03.01 07:53	close	38	0.08	92.60	89.45	95.47	11.23	816.38
77	2013.03.01 07:53	sell	39	0.08	92.60	95.62	89.60
78	2013.03.01 08:00	close	39	0.08	92.59	95.62	89.60	0.86	817.24
79	2013.03.01 08:00	buy	40	0.08	92.59	89.57	95.59
80	2013.03.01 08:53	close	40	0.08	92.70	89.57	95.59	9.49	826.73
81	2013.03.01 08:53	sell	41	0.08	92.70	95.72	89.70
82	2013.03.01 09:00	close	41	0.08	92.62	95.72	89.70	6.91	833.64
83	2013.03.01 09:00	buy	42	0.08	92.62	89.60	95.62
84	2013.03.01 11:46	close	42	0.08	93.01	89.60	95.62	33.54	867.18
85	2013.03.01 11:46	sell	43	0.08	93.01	96.03	90.01
86	2013.03.01 12:20	close	43	0.08	92.76	96.03	90.01	21.56	888.74
87	2013.03.01 12:20	buy	44	0.08	92.76	89.74	95.76
88	2013.03.01 13:04	close	44	0.08	92.82	89.74	95.76	5.17	893.91
89	2013.03.01 13:04	sell	45	0.08	92.82	95.84	89.82
90	2013.03.01 13:33	close	45	0.08	92.65	95.84	89.82	14.68	908.59
91	2013.03.01 13:33	buy	46	0.09	92.65	89.63	95.65
92	2013.03.01 15:49	close	46	0.09	93.49	89.63	95.65	80.86	989.45
93	2013.03.01 15:49	sell	47	0.09	93.49	96.51	90.49
94	2013.03.01 16:48	close	47	0.09	93.22	96.51	90.49	26.07	1015.52
95	2013.03.01 16:48	buy	48	0.10	93.22	90.20	96.22
96	2013.03.01 17:59	close	48	0.10	93.67	90.20	96.22	48.04	1063.56
97	2013.03.01 17:59	sell	49	0.10	93.67	96.69	90.67
98	2013.03.01 18:27	close	49	0.10	93.53	96.69	90.67	14.97	1078.53
99	2013.03.01 18:27	buy	50	0.10	93.53	90.51	96.53
100	2013.03.01 19:22	close	50	0.10	93.63	90.51	96.53	10.68	1089.21
101	2013.03.01 19:22	sell	51	0.10	93.63	96.65	90.63
102	2013.03.01 20:54	close	51	0.10	93.57	96.65	90.63	6.41	1095.62
103	2013.03.01 20:54	buy	52	0.10	93.57	90.55	96.57
104	2013.03.01 21:00	close	52	0.10	93.57	90.55	96.57	0.00	1095.62
105	2013.03.01 21:00	sell	53	0.10	93.57	96.59	90.57
106	2013.03.01 21:19	close	53	0.10	93.53	96.59	90.57	4.28	1099.90
107	2013.03.01 21:19	buy	54	0.10	93.53	90.51	96.53
108	2013.03.03 22:59	close	54	0.10	93.57	90.51	96.53	4.27	1104.17
109	2013.03.03 22:59	sell	55	0.11	93.57	96.59	90.57
110	2013.03.03 23:21	close	55	0.11	93.55	96.59	90.57	2.35	1106.52
111	2013.03.03 23:21	buy	56	0.11	93.55	90.53	96.55
112	2013.03.03 23:36	close	56	0.11	93.64	90.53	96.55	10.57	1117.09
113	2013.03.03 23:36	sell	57	0.11	93.64	96.66	90.64
114	2013.03.03 23:54	close	57	0.11	93.55	96.66	90.64	10.58	1127.67
115	2013.03.03 23:54	buy	58	0.11	93.55	90.53	96.55
116	2013.03.04 00:39	close	58	0.11	93.71	90.53	96.55	18.78	1146.45
117	2013.03.04 00:39	sell	59	0.11	93.71	96.73	90.71
118	2013.03.04 01:54	close	59	0.11	93.42	96.73	90.71	34.15	1180.60
119	2013.03.04 01:54	buy	60	0.11	93.42	90.40	96.42
120	2013.03.04 02:01	close	60	0.11	93.44	90.40	96.42	2.35	1182.95
121	2013.03.04 02:01	sell	61	0.11	93.44	96.46	90.44
122	2013.03.04 02:54	close	61	0.11	93.31	96.46	90.44	15.33	1198.28
123	2013.03.04 02:54	buy	62	0.11	93.31	90.29	96.31
124	2013.03.04 04:26	close	62	0.11	93.40	90.29	96.31	10.60	1208.88
125	2013.03.04 04:26	sell	63	0.12	93.40	96.42	90.40
126	2013.03.04 05:00	close	63	0.12	93.36	96.42	90.40	5.14	1214.02
127	2013.03.04 05:00	buy	64	0.12	93.36	90.34	96.36
128	2013.03.04 05:34	close	64	0.12	93.49	90.34	96.36	16.69	1230.71
129	2013.03.04 05:34	sell	65	0.12	93.49	96.51	90.49
130	2013.03.04 08:00	close	65	0.12	93.46	96.51	90.49	3.85	1234.56
131	2013.03.04 08:00	buy	66	0.12	93.46	90.44	96.46
132	2013.03.04 08:31	close	66	0.12	93.68	90.44	96.46	28.18	1262.74
133	2013.03.04 08:31	sell	67	0.12	93.68	96.70	90.68
134	2013.03.04 10:50	close	67	0.12	93.56	96.70	90.68	15.39	1278.13
135	2013.03.04 10:50	buy	68	0.12	93.56	90.54	96.56
136	2013.03.04 12:38	close	68	0.12	93.57	90.54	96.56	1.28	1279.41
137	2013.03.04 12:38	sell	69	0.12	93.57	96.59	90.57
138	2013.03.04 13:20	close	69	0.12	93.54	96.59	90.57	3.85	1283.26
139	2013.03.04 13:20	buy	70	0.12	93.54	90.52	96.54
140	2013.03.04 13:57	close	70	0.12	93.55	90.52	96.54	1.28	1284.54
141	2013.03.04 13:57	sell	71	0.12	93.55	96.57	90.55
142	2013.03.04 16:07	close	71	0.12	93.20	96.57	90.55	45.06	1329.60
143	2013.03.04 16:07	buy	72	0.13	93.20	90.18	96.20
144	2013.03.04 16:45	close	72	0.13	93.35	90.18	96.20	20.89	1350.49
145	2013.03.04 16:45	sell	73	0.13	93.35	96.37	90.35
146	2013.03.04 18:06	close	73	0.13	93.34	96.37	90.35	1.39	1351.88
147	2013.03.04 18:06	buy	74	0.13	93.34	90.32	96.34
148	2013.03.04 18:17	close	74	0.13	93.38	90.32	96.34	5.57	1357.45
149	2013.03.04 18:17	sell	75	0.13	93.38	96.40	90.38
150	2013.03.04 19:21	close	75	0.13	93.30	96.40	90.38	11.15	1368.60
151	2013.03.04 19:21	buy	76	0.13	93.30	90.28	96.30
152	2013.03.04 19:59	close	76	0.13	93.43	90.28	96.30	18.09	1386.69
153	2013.03.04 19:59	sell	77	0.13	93.43	96.45	90.43
154	2013.03.04 20:04	close	77	0.13	93.40	96.45	90.43	4.18	1390.87
155	2013.03.04 20:04	buy	78	0.13	93.40	90.38	96.40
156	2013.03.04 20:58	close	78	0.13	93.44	90.38	96.40	5.57	1396.44
157	2013.03.04 20:58	sell	79	0.13	93.44	96.46	90.44
158	2013.03.04 22:01	close	79	0.13	93.49	96.46	90.44	-6.95	1389.49
159	2013.03.04 22:01	buy	80	0.13	93.49	90.47	96.49
160	2013.03.04 22:19	close	80	0.13	93.53	90.47	96.49	5.56	1395.05
161	2013.03.04 22:19	sell	81	0.13	93.53	96.55	90.53
162	2013.03.04 22:57	close	81	0.13	93.49	96.55	90.53	5.56	1400.61
163	2013.03.04 22:57	buy	82	0.14	93.49	90.47	96.49
164	2013.03.04 23:20	close	82	0.14	93.48	90.47	96.49	-1.50	1399.11
165	2013.03.04 23:20	sell	83	0.13	93.48	96.50	90.48
166	2013.03.04 23:55	close	83	0.13	93.43	96.50	90.48	6.96	1406.07
167	2013.03.04 23:55	buy	84	0.14	93.43	90.41	96.43
168	2013.03.05 00:07	close	84	0.14	93.46	90.41	96.43	4.49	1410.56
169	2013.03.05 00:07	sell	85	0.14	93.46	96.48	90.46
170	2013.03.05 00:21	close	85	0.14	93.35	96.48	90.46	16.50	1427.06
171	2013.03.05 00:21	buy	86	0.14	93.35	90.33	96.35
172	2013.03.05 01:39	close	86	0.14	93.51	90.33	96.35	23.95	1451.01
173	2013.03.05 01:39	sell	87	0.14	93.51	96.53	90.51
174	2013.03.05 03:53	close	87	0.14	93.15	96.53	90.51	54.11	1505.12
175	2013.03.05 03:53	buy	88	0.15	93.15	90.13	96.15
176	2013.03.05 04:11	close	88	0.15	93.24	90.13	96.15	14.48	1519.60
177	2013.03.05 04:11	sell	89	0.15	93.24	96.26	90.24
178	2013.03.05 04:49	close	89	0.15	93.09	96.26	90.24	24.17	1543.77
179	2013.03.05 04:49	buy	90	0.15	93.09	90.07	96.09
180	2013.03.05 06:09	close	90	0.15	93.08	90.07	96.09	-1.61	1542.16
181	2013.03.05 06:09	sell	91	0.15	93.08	96.10	90.08
182	2013.03.05 17:11	sell	92	0.14	93.42	96.44	90.42
183	2013.03.05 18:48	close	91	0.15	93.33	96.10	90.08	-40.18	1501.98
184	2013.03.05 18:48	close	92	0.14	93.33	96.44	90.42	13.50	1515.48
185	2013.03.05 18:48	buy	93	0.15	93.33	90.31	96.33
186	2013.03.05 19:09	close	93	0.15	93.33	90.31	96.33	0.00	1515.48
187	2013.03.05 19:09	sell	94	0.15	93.33	96.35	90.33
188	2013.03.05 19:34	close	94	0.15	93.27	96.35	90.33	9.65	1525.13
189	2013.03.05 19:34	buy	95	0.15	93.27	90.25	96.27
190	2013.03.05 20:19	close	95	0.15	93.31	90.25	96.27	6.43	1531.56
191	2013.03.05 20:19	sell	96	0.15	93.31	96.33	90.31
192	2013.03.05 21:54	close	96	0.15	93.29	96.33	90.31	3.22	1534.78
193	2013.03.05 21:54	buy	97	0.15	93.29	90.27	96.29
194	2013.03.05 22:56	close	97	0.15	93.37	90.27	96.29	12.85	1547.63
195	2013.03.05 22:56	sell	98	0.15	93.37	96.39	90.37
196	2013.03.05 23:51	close	98	0.15	93.31	96.39	90.37	9.65	1557.28
197	2013.03.05 23:51	buy	99	0.15	93.31	90.29	96.31
198	2013.03.06 00:05	close	99	0.15	93.32	90.29	96.31	1.61	1558.89
199	2013.03.06 00:05	sell	100	0.15	93.32	96.34	90.32
200	2013.03.06 00:59	close	100	0.15	93.12	96.34	90.32	32.22	1591.11
201	2013.03.06 00:59	buy	101	0.15	93.12	90.10	96.12
202	2013.03.06 01:33	close	101	0.15	93.12	90.10	96.12	0.00	1591.11
203	2013.03.06 01:33	sell	102	0.15	93.12	96.14	90.12
204	2013.03.06 02:00	close	102	0.15	93.10	96.14	90.12	3.22	1594.33
205	2013.03.06 02:00	buy	103	0.15	93.10	90.08	96.10
206	2013.03.06 02:59	close	103	0.15	93.13	90.08	96.10	4.83	1599.16
207	2013.03.06 02:59	sell	104	0.15	93.13	96.15	90.13
208	2013.03.06 03:00	close	104	0.15	93.16	96.15	90.13	-4.83	1594.33
209	2013.03.06 03:00	buy	105	0.15	93.16	90.14	96.16
210	2013.03.06 03:22	close	105	0.15	93.16	90.14	96.16	0.00	1594.33
211	2013.03.06 03:22	sell	106	0.15	93.16	96.18	90.16
212	2013.03.06 04:00	close	106	0.15	93.19	96.18	90.16	-4.83	1589.50
213	2013.03.06 04:00	buy	107	0.15	93.19	90.17	96.19
214	2013.03.06 04:23	close	107	0.15	93.23	90.17	96.19	6.44	1595.94
215	2013.03.06 04:23	sell	108	0.15	93.23	96.25	90.23
216	2013.03.06 04:45	close	108	0.15	93.19	96.25	90.23	6.44	1602.38
217	2013.03.06 04:45	buy	109	0.16	93.19	90.17	96.19
218	2013.03.06 05:13	close	109	0.16	93.21	90.17	96.19	3.43	1605.81
219	2013.03.06 05:13	sell	110	0.16	93.21	96.23	90.21
220	2013.03.06 05:56	close	110	0.16	93.19	96.23	90.21	3.43	1609.24
221	2013.03.06 05:56	buy	111	0.16	93.19	90.17	96.19
222	2013.03.06 06:41	close	111	0.16	93.22	90.17	96.19	5.15	1614.39
223	2013.03.06 06:41	sell	112	0.16	93.22	96.24	90.22
224	2013.03.06 07:00	close	112	0.16	93.27	96.24	90.22	-8.58	1605.81
225	2013.03.06 07:00	buy	113	0.16	93.27	90.25	96.27
226	2013.03.06 08:49	close	113	0.16	93.44	90.25	96.27	29.11	1634.92
227	2013.03.06 08:49	sell	114	0.16	93.44	96.46	90.44
228	2013.03.06 09:46	close	114	0.16	93.38	96.46	90.44	10.28	1645.20
229	2013.03.06 09:46	buy	115	0.16	93.38	90.36	96.38
230	2013.03.06 10:06	close	115	0.16	93.46	90.36	96.38	13.70	1658.90
231	2013.03.06 10:06	sell	116	0.16	93.46	96.48	90.46
232	2013.03.06 10:36	close	116	0.16	93.39	96.48	90.46	11.99	1670.89
233	2013.03.06 10:36	buy	117	0.16	93.39	90.37	96.39
234	2013.03.06 11:08	close	117	0.16	93.45	90.37	96.39	10.27	1681.16
235	2013.03.06 11:08	sell	118	0.16	93.45	96.47	90.45
236	2013.03.06 11:21	close	118	0.16	93.43	96.47	90.45	3.43	1684.59
237	2013.03.06 11:21	buy	119	0.16	93.43	90.41	96.43
238	2013.03.06 11:59	close	119	0.16	93.45	90.41	96.43	3.42	1688.01
239	2013.03.06 11:59	sell	120	0.16	93.45	96.47	90.45
240	2013.03.06 15:59	close	120	0.16	93.54	96.47	90.45	-15.39	1672.62
241	2013.03.06 15:59	buy	121	0.16	93.54	90.52	96.54
242	2013.03.06 16:46	close	121	0.16	93.66	90.52	96.54	20.50	1693.12
243	2013.03.06 16:46	sell	122	0.16	93.66	96.68	90.66
244	2013.03.06 18:13	close	122	0.16	93.87	96.68	90.66	-35.79	1657.33
245	2013.03.06 18:13	buy	123	0.16	93.87	90.85	96.87
246	2013.03.06 18:38	close	123	0.16	93.92	90.85	96.87	8.52	1665.85
247	2013.03.06 18:38	sell	124	0.16	93.92	96.94	90.92
248	2013.03.06 19:00	close	124	0.16	93.93	96.94	90.92	-1.70	1664.15
249	2013.03.06 19:00	buy	125	0.16	93.93	90.91	96.93
250	2013.03.06 19:22	close	125	0.16	94.08	90.91	96.93	25.51	1689.66
251	2013.03.06 19:22	sell	126	0.16	94.08	97.10	91.08
252	2013.03.06 20:27	close	126	0.16	94.06	97.10	91.08	3.40	1693.06
253	2013.03.06 20:27	buy	127	0.16	94.06	91.04	97.06
254	2013.03.06 21:43	close	127	0.16	94.10	91.04	97.06	6.80	1699.86
255	2013.03.06 21:43	sell	128	0.16	94.10	97.12	91.10
256	2013.03.06 22:38	close	128	0.16	93.86	97.12	91.10	40.91	1740.77
257	2013.03.06 22:38	buy	129	0.17	93.86	90.84	96.86
258	2013.03.06 23:20	close	129	0.17	93.98	90.84	96.86	21.71	1762.48
259	2013.03.06 23:20	sell	130	0.17	93.98	97.00	90.98
260	2013.03.06 23:58	close	130	0.17	93.94	97.00	90.98	7.24	1769.72
261	2013.03.06 23:58	buy	131	0.17	93.94	90.92	96.94
262	2013.03.07 00:36	close	131	0.17	94.10	90.92	96.94	28.91	1798.63
263	2013.03.07 00:36	sell	132	0.17	94.10	97.12	91.10
264	2013.03.07 02:11	close	132	0.17	93.98	97.12	91.10	21.71	1820.34
265	2013.03.07 02:11	buy	133	0.18	93.98	90.96	96.98
266	2013.03.07 03:03	close	133	0.18	93.98	90.96	96.98	0.00	1820.34
267	2013.03.07 03:03	sell	134	0.18	93.98	97.00	90.98
268	2013.03.07 03:46	close	134	0.18	93.85	97.00	90.98	24.93	1845.27
269	2013.03.07 03:46	buy	135	0.18	93.85	90.83	96.85
270	2013.03.07 04:44	close	135	0.18	93.92	90.83	96.85	13.42	1858.69
271	2013.03.07 04:44	sell	136	0.18	93.92	96.94	90.92
272	2013.03.07 05:11	close	136	0.18	93.89	96.94	90.92	5.75	1864.44
273	2013.03.07 05:11	buy	137	0.18	93.89	90.87	96.89
274	2013.03.07 05:50	close	137	0.18	93.92	90.87	96.89	5.75	1870.19
275	2013.03.07 05:50	sell	138	0.18	93.92	96.94	90.92
276	2013.03.07 06:20	close	138	0.18	93.91	96.94	90.92	1.92	1872.11
277	2013.03.07 06:20	buy	139	0.18	93.91	90.89	96.91
278	2013.03.07 06:48	close	139	0.18	93.94	90.89	96.91	5.75	1877.86
279	2013.03.07 06:48	sell	140	0.18	93.94	96.96	90.94
280	2013.03.07 08:55	close	140	0.18	93.93	96.96	90.94	1.92	1879.78
281	2013.03.07 08:55	buy	141	0.18	93.93	90.91	96.93
282	2013.03.07 09:49	close	141	0.18	94.22	90.91	96.93	55.40	1935.18
283	2013.03.07 09:49	sell	142	0.19	94.22	97.24	91.22
284	2013.03.07 10:08	close	142	0.19	94.14	97.24	91.22	16.15	1951.33
285	2013.03.07 10:08	buy	143	0.19	94.14	91.12	97.14
286	2013.03.07 10:55	close	143	0.19	94.22	91.12	97.14	16.13	1967.46
287	2013.03.07 10:55	sell	144	0.19	94.22	97.24	91.22
288	2013.03.07 11:34	close	144	0.19	94.16	97.24	91.22	12.11	1979.57
289	2013.03.07 11:34	buy	145	0.19	94.16	91.14	97.16
290	2013.03.07 11:46	close	145	0.19	94.18	91.14	97.16	4.03	1983.60
291	2013.03.07 11:46	sell	146	0.19	94.18	97.20	91.18
292	2013.03.07 12:02	close	146	0.19	94.16	97.20	91.18	4.04	1987.64
293	2013.03.07 12:02	buy	147	0.19	94.16	91.14	97.16
294	2013.03.07 12:51	close	147	0.19	94.44	91.14	97.16	56.33	2043.97
295	2013.03.07 12:51	sell	148	0.20	94.44	97.46	91.44
296	2013.03.07 13:04	close	148	0.20	94.36	97.46	91.44	16.96	2060.93
297	2013.03.07 13:04	buy	149	0.20	94.36	91.34	97.36
298	2013.03.07 13:38	close	149	0.20	94.63	91.34	97.36	57.06	2117.99
299	2013.03.07 13:38	sell	150	0.21	94.63	97.65	91.63
300	2013.03.07 14:38	close	150	0.21	94.38	97.65	91.63	55.63	2173.62
301	2013.03.07 14:38	buy	151	0.21	94.38	91.36	97.38
302	2013.03.07 15:57	close	151	0.21	94.74	91.36	97.38	79.80	2253.42
303	2013.03.07 15:57	sell	152	0.22	94.74	97.76	91.74
304	2013.03.07 16:00	close	152	0.22	94.68	97.76	91.74	13.94	2267.36
305	2013.03.07 16:00	buy	153	0.22	94.68	91.66	97.68
306	2013.03.07 16:42	close	153	0.22	95.08	91.66	97.68	92.55	2359.91
307	2013.03.07 16:42	sell	154	0.23	95.08	98.10	92.08
308	2013.03.07 17:05	close	154	0.23	94.77	98.10	92.08	75.23	2435.14
309	2013.03.07 17:05	buy	155	0.24	94.77	91.75	97.77
310	2013.03.07 18:53	close	155	0.24	94.98	91.75	97.77	53.06	2488.20
311	2013.03.07 18:53	sell	156	0.24	94.98	98.00	91.98
312	2013.03.07 19:59	close	156	0.24	94.86	98.00	91.98	30.36	2518.56
313	2013.03.07 19:59	buy	157	0.25	94.86	91.84	97.86
314	2013.03.07 20:17	close	157	0.25	94.87	91.84	97.86	2.64	2521.20
315	2013.03.07 20:17	sell	158	0.25	94.87	97.89	91.87
316	2013.03.07 20:26	close	158	0.25	94.85	97.89	91.87	5.27	2526.47
317	2013.03.07 20:26	buy	159	0.25	94.85	91.83	97.85
318	2013.03.07 20:57	close	159	0.25	94.87	91.83	97.85	5.27	2531.74
319	2013.03.07 20:57	sell	160	0.25	94.87	97.89	91.87
320	2013.03.07 21:58	close	160	0.25	94.84	97.89	91.87	7.91	2539.65
321	2013.03.07 21:58	buy	161	0.25	94.84	91.82	97.84
322	2013.03.07 22:54	close	161	0.25	94.95	91.82	97.84	28.96	2568.61
323	2013.03.07 22:54	sell	162	0.25	94.95	97.97	91.95
324	2013.03.07 23:59	close	162	0.25	94.92	97.97	91.95	7.90	2576.51
325	2013.03.07 23:59	buy	163	0.25	94.92	91.90	97.92
326	2013.03.08 00:09	close	163	0.25	94.96	91.90	97.92	10.53	2587.04
327	2013.03.08 00:09	sell	164	0.25	94.96	97.98	91.96
328	2013.03.08 00:27	close	164	0.25	94.87	97.98	91.96	23.72	2610.76
329	2013.03.08 00:27	buy	165	0.26	94.87	91.85	97.87
330	2013.03.08 00:57	close	165	0.26	94.96	91.85	97.87	24.64	2635.40
331	2013.03.08 00:57	sell	166	0.26	94.96	97.98	91.96
332	2013.03.08 01:19	close	166	0.26	94.94	97.98	91.96	5.48	2640.88
333	2013.03.08 01:19	buy	167	0.26	94.94	91.92	97.94
334	2013.03.08 01:53	close	167	0.26	95.06	91.92	97.94	32.82	2673.70
335	2013.03.08 01:53	sell	168	0.26	95.06	98.08	92.06
336	2013.03.08 02:02	close	168	0.26	95.03	98.08	92.06	8.21	2681.91
337	2013.03.08 02:02	buy	169	0.26	95.03	92.01	98.03
338	2013.03.08 02:59	close	169	0.26	95.34	92.01	98.03	84.54	2766.45
339	2013.03.08 02:59	sell	170	0.27	95.34	98.36	92.34
340	2013.03.08 06:39	close	170	0.27	95.27	98.36	92.34	19.84	2786.29
341	2013.03.08 06:39	buy	171	0.27	95.27	92.25	98.27
342	2013.03.08 07:58	close	171	0.27	95.41	92.25	98.27	39.62	2825.91
343	2013.03.08 07:58	sell	172	0.28	95.41	98.43	92.41
344	2013.03.08 08:02	close	172	0.28	95.39	98.43	92.41	5.87	2831.78
345	2013.03.08 08:02	buy	173	0.28	95.39	92.37	98.39
346	2013.03.08 08:57	close	173	0.28	95.59	92.37	98.39	58.58	2890.36
347	2013.03.08 08:57	sell	174	0.28	95.59	98.61	92.59
348	2013.03.08 09:31	close	174	0.28	95.48	98.61	92.59	32.26	2922.62
349	2013.03.08 09:31	buy	175	0.29	95.48	92.46	98.48
350	2013.03.08 10:57	close	175	0.29	95.68	92.46	98.48	60.62	2983.24
351	2013.03.08 10:57	sell	176	0.29	95.68	98.70	92.68
352	2013.03.08 11:11	close	176	0.29	95.64	98.70	92.68	12.13	2995.37
353	2013.03.08 11:11	buy	177	0.29	95.64	92.62	98.64
354	2013.03.08 11:48	close	177	0.29	95.78	92.62	98.64	42.39	3037.76
355	2013.03.08 11:48	sell	178	0.30	95.78	98.80	92.78
356	2013.03.08 12:06	close	178	0.30	95.71	98.80	92.78	21.94	3059.70
357	2013.03.08 12:06	buy	179	0.30	95.71	92.69	98.71
358	2013.03.08 12:59	close	179	0.30	95.85	92.69	98.71	43.82	3103.52
359	2013.03.08 12:59	sell	180	0.31	95.85	98.87	92.85
360	2013.03.08 13:20	close	180	0.31	95.70	98.87	92.85	48.59	3152.11
361	2013.03.08 13:20	buy	181	0.31	95.70	92.68	98.70
362	2013.03.08 13:36	close	181	0.31	96.54	92.68	98.70	269.73	3421.84
363	2013.03.08 13:36	sell	182	0.34	96.54	99.56	93.54
364	2013.03.08 14:49	close	182	0.34	96.12	99.56	93.54	148.56	3570.40
365	2013.03.08 14:49	buy	183	0.35	96.12	93.10	99.12
366	2013.03.08 15:43	close	183	0.35	96.18	93.10	99.12	21.83	3592.23
367	2013.03.08 15:43	sell	184	0.35	96.18	99.20	93.18
368	2013.03.08 16:59	close	184	0.35	96.01	99.20	93.18	61.97	3654.20
369	2013.03.08 16:59	buy	185	0.36	96.01	92.99	99.01
370	2013.03.08 17:08	close	185	0.36	96.04	92.99	99.01	11.25	3665.45
371	2013.03.08 17:08	sell	186	0.36	96.04	99.06	93.04
372	2013.03.08 17:40	close	186	0.36	95.53	99.06	93.04	192.19	3857.64
373	2013.03.08 17:40	buy	187	0.38	95.53	92.51	98.53
374	2013.03.08 18:23	close	187	0.38	95.82	92.51	98.53	115.01	3972.65
375	2013.03.08 18:23	sell	188	0.39	95.82	98.84	92.82
376	2013.03.08 19:15	close	188	0.39	95.80	98.84	92.82	8.14	3980.79
377	2013.03.08 19:15	buy	189	0.39	95.80	92.78	98.80
378	2013.03.08 19:26	close	189	0.39	95.88	92.78	98.80	32.54	4013.33
379	2013.03.08 19:26	sell	190	0.40	95.88	98.90	92.88
380	2013.03.08 20:00	close	190	0.40	95.83	98.90	92.88	20.87	4034.20
381	2013.03.08 20:00	buy	191	0.40	95.83	92.81	98.83
382	2013.03.08 20:50	close	191	0.40	96.08	92.81	98.83	104.08	4138.28
383	2013.03.08 20:50	sell	192	0.41	96.08	99.10	93.08
384	2013.03.08 21:42	close	192	0.41	95.96	99.10	93.08	51.27	4189.55
385	2013.03.08 21:42	buy	193	0.41	95.96	92.94	98.96
386	2013.03.10 21:31	close	193	0.41	96.04	92.94	98.96	34.15	4223.70
387	2013.03.10 21:31	sell	194	0.42	96.04	99.06	93.04
388	2013.03.10 22:00	close	194	0.42	95.97	99.06	93.04	30.63	4254.33
389	2013.03.10 22:00	buy	195	0.42	95.97	92.95	98.97
390	2013.03.10 22:21	close	195	0.42	96.16	92.95	98.97	82.99	4337.32
391	2013.03.10 22:21	sell	196	0.43	96.16	99.18	93.16
392	2013.03.10 23:00	close	196	0.43	96.18	99.18	93.16	-8.94	4328.38
393	2013.03.10 23:00	buy	197	0.43	96.18	93.16	99.18
394	2013.03.10 23:39	close	197	0.43	96.24	93.16	99.18	26.81	4355.19
395	2013.03.10 23:39	sell	198	0.43	96.24	99.26	93.24
396	2013.03.11 02:03	close	198	0.43	96.15	99.26	93.24	40.24	4395.43
397	2013.03.11 02:03	buy	199	0.43	96.15	93.13	99.15
398	2013.03.11 02:57	close	199	0.43	96.23	93.13	99.15	35.75	4431.18
399	2013.03.11 02:57	sell	200	0.44	96.23	99.25	93.23
400	2013.03.11 03:59	close	200	0.44	96.16	99.25	93.23	32.03	4463.21
401	2013.03.11 03:59	buy	201	0.44	96.16	93.14	99.16
402	2013.03.11 04:07	close	201	0.44	96.18	93.14	99.16	9.15	4472.36
403	2013.03.11 04:07	sell	202	0.44	96.18	99.20	93.18
404	2013.03.11 04:58	close	202	0.44	96.13	99.20	93.18	22.89	4495.25
405	2013.03.11 04:58	buy	203	0.44	96.13	93.11	99.13
406	2013.03.11 05:08	close	203	0.44	96.12	93.11	99.13	-4.58	4490.67
407	2013.03.11 05:08	sell	204	0.44	96.12	99.14	93.12
408	2013.03.11 06:26	close	204	0.44	96.05	99.14	93.12	32.07	4522.74
409	2013.03.11 06:26	buy	205	0.45	96.05	93.03	99.05
410	2013.03.11 08:44	close	205	0.45	96.13	93.03	99.05	37.45	4560.19
411	2013.03.11 08:44	sell	206	0.45	96.13	99.15	93.13
412	2013.03.11 10:49	close	206	0.45	96.06	99.15	93.13	32.79	4592.98
413	2013.03.11 10:49	buy	207	0.45	96.06	93.04	99.06
414	2013.03.11 11:53	close	207	0.45	96.09	93.04	99.06	14.05	4607.03
415	2013.03.11 11:53	sell	208	0.46	96.09	99.11	93.09
416	2013.03.11 12:00	close	208	0.46	96.11	99.11	93.09	-9.57	4597.46
417	2013.03.11 12:00	buy	209	0.45	96.11	93.09	99.11
418	2013.03.11 12:57	close	209	0.45	96.17	93.09	99.11	28.08	4625.54
419	2013.03.11 12:57	sell	210	0.46	96.17	99.19	93.17
420	2013.03.11 13:13	close	210	0.46	96.12	99.19	93.17	23.93	4649.47
421	2013.03.11 13:13	buy	211	0.46	96.12	93.10	99.12
422	2013.03.11 13:59	close	211	0.46	96.18	93.10	99.12	28.70	4678.17
423	2013.03.11 13:59	sell	212	0.46	96.18	99.20	93.18
424	2013.03.11 14:37	close	212	0.46	96.10	99.20	93.18	38.29	4716.46
425	2013.03.11 14:37	buy	213	0.47	96.10	93.08	99.10
426	2013.03.11 15:00	close	213	0.47	96.13	93.08	99.10	14.67	4731.13
427	2013.03.11 15:00	sell	214	0.47	96.13	99.15	93.13
428	2013.03.11 15:27	close	214	0.47	96.06	99.15	93.13	34.25	4765.38
429	2013.03.11 15:27	buy	215	0.47	96.06	93.04	99.06
430	2013.03.11 17:01	close	215	0.47	96.34	93.04	99.06	136.60	4901.98
431	2013.03.11 17:01	sell	216	0.49	96.34	99.36	93.34
432	2013.03.11 18:30	close	216	0.49	96.23	99.36	93.34	56.01	4957.99
433	2013.03.11 18:30	buy	217	0.49	96.23	93.21	99.23
434	2013.03.11 19:17	close	217	0.49	96.35	93.21	99.23	61.03	5019.02
435	2013.03.11 19:17	sell	218	0.50	96.35	99.37	93.35
436	2013.03.11 20:21	close	218	0.50	96.27	99.37	93.35	41.55	5060.57
437	2013.03.11 20:21	buy	219	0.50	96.27	93.25	99.27
438	2013.03.11 21:44	close	219	0.50	96.35	93.25	99.27	41.52	5102.09
439	2013.03.11 21:44	sell	220	0.51	96.35	99.37	93.35
440	2013.03.11 22:00	close	220	0.51	96.33	99.37	93.35	10.59	5112.68
441	2013.03.11 22:00	buy	221	0.51	96.33	93.31	99.33
442	2013.03.11 22:44	close	221	0.51	96.64	93.31	99.33	163.60	5276.28
443	2013.03.11 22:44	sell	222	0.52	96.64	99.66	93.64
444	2013.03.11 23:16	close	222	0.52	96.58	99.66	93.64	32.30	5308.58
445	2013.03.11 23:16	buy	223	0.53	96.58	93.56	99.58
446	2013.03.11 23:39	close	223	0.53	96.69	93.56	99.58	60.30	5368.88
447	2013.03.11 23:39	sell	224	0.53	96.69	99.71	93.69
448	2013.03.12 00:53	close	224	0.53	96.45	99.71	93.69	131.87	5500.75
449	2013.03.12 00:53	buy	225	0.55	96.45	93.43	99.45
450	2013.03.12 01:41	close	225	0.55	96.62	93.43	99.45	96.77	5597.52
451	2013.03.12 01:41	sell	226	0.55	96.62	99.64	93.62
452	2013.03.12 02:17	close	226	0.55	96.58	99.64	93.62	22.78	5620.30
453	2013.03.12 02:17	buy	227	0.56	96.58	93.56	99.58
454	2013.03.12 02:39	close	227	0.56	96.60	93.56	99.58	11.59	5631.89
455	2013.03.12 02:39	sell	228	0.56	96.60	99.62	93.60
456	2013.03.12 04:57	close	228	0.56	96.49	99.62	93.60	63.84	5695.73
457	2013.03.12 04:57	buy	229	0.56	96.49	93.47	99.49
458	2013.03.12 05:24	close	229	0.56	96.51	93.47	99.49	11.61	5707.34
459	2013.03.12 05:24	sell	230	0.57	96.51	99.53	93.51
460	2013.03.12 05:33	close	230	0.57	96.43	99.53	93.51	47.29	5754.63
461	2013.03.12 05:33	buy	231	0.57	96.43	93.41	99.43
462	2013.03.12 06:08	close	231	0.57	96.45	93.41	99.43	11.82	5766.45
463	2013.03.12 06:08	sell	232	0.57	96.45	99.47	93.45
464	2013.03.12 07:35	close	232	0.57	96.34	99.47	93.45	65.08	5831.53
465	2013.03.12 07:35	buy	233	0.58	96.34	93.32	99.34
466	2013.03.12 08:04	close	233	0.58	96.39	93.32	99.34	30.09	5861.62
467	2013.03.12 08:04	sell	234	0.58	96.39	99.41	93.39
468	2013.03.12 08:25	close	234	0.58	96.06	99.41	93.39	199.25	6060.87
469	2013.03.12 08:25	buy	235	0.60	96.06	93.04	99.06
470	2013.03.12 09:03	close	235	0.60	96.20	93.04	99.06	87.32	6148.19
471	2013.03.12 09:03	sell	236	0.61	96.20	99.22	93.20
472	2013.03.12 10:20	close	236	0.61	95.67	99.22	93.20	337.93	6486.12
473	2013.03.12 10:20	buy	237	0.64	95.67	92.65	98.67
474	2013.03.12 11:40	close	237	0.64	95.96	92.65	98.67	193.41	6679.53
475	2013.03.12 11:40	sell	238	0.66	95.96	98.98	92.96
476	2013.03.12 12:00	close	238	0.66	95.95	98.98	92.96	6.88	6686.41
477	2013.03.12 12:00	buy	239	0.66	95.95	92.93	98.95
478	2013.03.12 12:17	close	239	0.66	96.12	92.93	98.95	116.73	6803.14
479	2013.03.12 12:17	sell	240	0.68	96.12	99.14	93.12
480	2013.03.12 13:17	close	240	0.68	95.93	99.14	93.12	134.68	6937.82
481	2013.03.12 13:17	buy	241	0.69	95.93	92.91	98.93
482	2013.03.12 13:58	close	241	0.69	96.10	92.91	98.93	122.06	7059.88
483	2013.03.12 13:58	sell	242	0.70	96.10	99.12	93.10
484	2013.03.12 14:43	close	242	0.70	96.09	99.12	93.10	7.28	7067.16
485	2013.03.12 14:43	buy	243	0.70	96.09	93.07	99.09
486	2013.03.12 15:01	close	243	0.70	96.12	93.07	99.09	21.85	7089.01
487	2013.03.12 15:01	sell	244	0.70	96.12	99.14	93.12
488	2013.03.12 15:24	close	244	0.70	95.75	99.14	93.12	270.50	7359.51
489	2013.03.12 15:24	buy	245	0.73	95.75	92.73	98.75
490	2013.03.12 16:01	close	245	0.73	96.02	92.73	98.75	205.27	7564.78
491	2013.03.12 16:01	sell	246	0.75	96.02	99.04	93.02
492	2013.03.12 18:12	close	246	0.75	95.89	99.04	93.02	101.68	7666.46
493	2013.03.12 18:12	buy	247	0.76	95.89	92.87	98.89
494	2013.03.12 19:16	close	247	0.76	96.05	92.87	98.89	126.60	7793.06
495	2013.03.12 19:16	sell	248	0.77	96.05	99.07	93.05
496	2013.03.12 20:00	close	248	0.77	95.99	99.07	93.05	48.13	7841.19
497	2013.03.12 20:00	buy	249	0.78	95.99	92.97	98.99
498	2013.03.12 20:58	close	249	0.78	96.08	92.97	98.99	73.06	7914.25
499	2013.03.12 20:58	sell	250	0.79	96.08	99.10	93.08
500	2013.03.12 21:36	close	250	0.79	95.97	99.10	93.08	90.55	8004.80
501	2013.03.12 21:36	buy	251	0.80	95.97	92.95	98.97
502	2013.03.12 22:03	close	251	0.80	96.02	92.95	98.97	41.66	8046.46
503	2013.03.12 22:03	sell	252	0.80	96.02	99.04	93.02
504	2013.03.12 22:38	close	252	0.80	95.89	99.04	93.02	108.46	8154.92
505	2013.03.12 22:38	buy	253	0.81	95.89	92.87	98.89
506	2013.03.12 23:09	close	253	0.81	95.93	92.87	98.89	33.77	8188.69
507	2013.03.12 23:09	sell	254	0.81	95.93	98.95	92.93
508	2013.03.12 23:49	close	254	0.81	95.76	98.95	92.93	143.80	8332.49
509	2013.03.12 23:49	buy	255	0.83	95.76	92.74	98.76
510	2013.03.13 01:01	close	255	0.83	96.09	92.74	98.76	285.05	8617.54
511	2013.03.13 01:01	sell	256	0.86	96.09	99.11	93.09
512	2013.03.13 01:35	close	256	0.86	95.96	99.11	93.09	116.51	8734.05
513	2013.03.13 01:35	buy	257	0.87	95.96	92.94	98.96
514	2013.03.13 02:00	close	257	0.87	95.96	92.94	98.96	0.00	8734.05
515	2013.03.13 02:00	sell	258	0.87	95.96	98.98	92.96
516	2013.03.13 02:13	close	258	0.87	95.86	98.98	92.96	90.76	8824.81
517	2013.03.13 02:13	buy	259	0.88	95.86	92.84	98.86
518	2013.03.13 03:01	close	259	0.88	95.86	92.84	98.86	0.00	8824.81
519	2013.03.13 03:01	sell	260	0.88	95.86	98.88	92.86
520	2013.03.13 03:49	close	260	0.88	95.69	98.88	92.86	156.34	8981.15
521	2013.03.13 03:49	buy	261	0.89	95.69	92.67	98.69
522	2013.03.13 08:57	close	261	0.89	95.92	92.67	98.69	213.41	9194.56
523	2013.03.13 08:57	sell	262	0.91	95.92	98.94	92.92
524	2013.03.13 09:56	close	262	0.91	95.78	98.94	92.92	133.01	9327.57
525	2013.03.13 09:56	buy	263	0.93	95.78	92.76	98.78
526	2013.03.13 11:46	close	263	0.93	95.78	92.76	98.78	0.00	9327.57
527	2013.03.13 11:46	sell	264	0.93	95.78	98.80	92.78
528	2013.03.13 12:04	close	264	0.93	95.68	98.80	92.78	97.20	9424.77
529	2013.03.13 12:04	buy	265	0.94	95.68	92.66	98.68
530	2013.03.13 12:35	close	265	0.94	96.09	92.66	98.68	401.08	9825.85
531	2013.03.13 12:35	sell	266	0.98	96.09	99.11	93.09
532	2013.03.13 13:00	close	266	0.98	95.91	99.11	93.09	183.92	10009.77
533	2013.03.13 13:00	buy	267	1.00	95.91	92.89	98.91
534	2013.03.13 13:45	close	267	1.00	96.24	92.89	98.91	342.89	10352.66
535	2013.03.13 13:45	sell	268	1.03	96.24	99.26	93.24
536	2013.03.13 14:05	close	268	1.03	96.03	99.26	93.24	225.24	10577.90
537	2013.03.13 14:05	buy	269	1.05	96.03	93.01	99.03
538	2013.03.13 15:08	close	269	1.05	96.17	93.01	99.03	152.85	10730.75
539	2013.03.13 15:08	sell	270	1.07	96.17	99.19	93.17
540	2013.03.13 15:58	close	270	1.07	96.02	99.19	93.17	167.15	10897.90
541	2013.03.13 15:58	buy	271	1.08	96.02	93.00	99.02
542	2013.03.13 16:46	close	271	1.08	96.09	93.00	99.02	78.68	10976.58
543	2013.03.13 16:46	sell	272	1.09	96.09	99.11	93.09
544	2013.03.13 17:37	close	272	1.09	96.03	99.11	93.09	68.10	11044.68
545	2013.03.13 17:37	buy	273	1.10	96.03	93.01	99.03
546	2013.03.13 18:10	close	273	1.10	96.08	93.01	99.03	57.24	11101.92
547	2013.03.13 18:10	sell	274	1.11	96.08	99.10	93.08
548	2013.03.13 20:00	close	274	1.11	96.03	99.10	93.08	57.79	11159.71
549	2013.03.13 20:00	buy	275	1.11	96.03	93.01	99.03
550	2013.03.13 20:28	close	275	1.11	96.16	93.01	99.03	150.06	11309.77
551	2013.03.13 20:28	sell	276	1.13	96.16	99.18	93.16
552	2013.03.13 21:00	close	276	1.13	96.08	99.18	93.16	94.09	11403.86
553	2013.03.13 21:00	buy	277	1.14	96.08	93.06	99.08
554	2013.03.13 21:01	close	277	1.14	96.15	93.06	99.08	83.00	11486.86
555	2013.03.13 21:01	sell	278	1.14	96.15	99.17	93.15
556	2013.03.13 22:55	close	278	1.14	96.06	99.17	93.15	106.81	11593.67
557	2013.03.13 22:55	buy	279	1.15	96.06	93.04	99.06
558	2013.03.13 23:15	close	279	1.15	96.10	93.04	99.06	47.87	11641.54
559	2013.03.13 23:15	sell	280	1.16	96.10	99.12	93.10
560	2013.03.13 23:59	close	280	1.16	96.04	99.12	93.10	72.47	11714.01
561	2013.03.13 23:59	buy	281	1.17	96.04	93.02	99.04
562	2013.03.14 00:26	close	281	1.17	96.05	93.02	99.04	12.18	11726.19
563	2013.03.14 00:26	sell	282	1.17	96.05	99.07	93.05
564	2013.03.14 00:56	close	282	1.17	95.90	99.07	93.05	183.00	11909.19
565	2013.03.14 00:56	buy	283	1.19	95.90	92.88	98.90
566	2013.03.14 01:00	close	283	1.19	95.89	92.88	98.90	-12.41	11896.78
567	2013.03.14 01:00	sell	284	1.18	95.89	98.91	92.89
568	2013.03.14 01:41	close	284	1.18	95.71	98.91	92.89	221.92	12118.70
569	2013.03.14 01:41	buy	285	1.21	95.71	92.69	98.71
570	2013.03.14 02:57	close	285	1.21	95.84	92.69	98.71	164.13	12282.83
571	2013.03.14 02:57	sell	286	1.22	95.84	98.86	92.84
572	2013.03.14 03:03	close	286	1.22	95.84	98.86	92.84	0.00	12282.83
573	2013.03.14 03:03	buy	287	1.22	95.84	92.82	98.84
574	2013.03.14 04:52	close	287	1.22	96.07	92.82	98.84	292.08	12574.91
575	2013.03.14 04:52	sell	288	1.25	96.07	99.09	93.07
576	2013.03.14 05:59	close	288	1.25	95.96	99.09	93.07	143.29	12718.20
577	2013.03.14 05:59	buy	289	1.27	95.96	92.94	98.96
578	2013.03.14 06:33	close	289	1.27	95.99	92.94	98.96	39.69	12757.89
579	2013.03.14 06:33	sell	290	1.27	95.99	99.01	92.99
580	2013.03.14 06:46	close	290	1.27	95.96	99.01	92.99	39.70	12797.59
581	2013.03.14 06:46	buy	291	1.27	95.96	92.94	98.96
582	2013.03.14 07:46	close	291	1.27	96.24	92.94	98.96	369.49	13167.08
583	2013.03.14 07:46	sell	292	1.31	96.24	99.26	93.24
584	2013.03.14 08:00	close	292	1.31	96.19	99.26	93.24	68.09	13235.17
585	2013.03.14 08:00	buy	293	1.32	96.19	93.17	99.19
586	2013.03.14 08:45	close	293	1.32	96.51	93.17	99.19	437.67	13672.84
587	2013.03.14 08:45	sell	294	1.36	96.51	99.53	93.51
588	2013.03.14 10:30	close	294	1.36	96.31	99.53	93.51	282.42	13955.26
589	2013.03.14 10:30	buy	295	1.39	96.31	93.29	99.31
590	2013.03.14 11:58	close	295	1.39	96.49	93.29	99.31	259.30	14214.56
591	2013.03.14 11:58	sell	296	1.42	96.49	99.51	93.49
592	2013.03.14 12:24	close	296	1.42	96.41	99.51	93.49	117.83	14332.39
593	2013.03.14 12:24	buy	297	1.43	96.41	93.39	99.41
594	2013.03.14 12:33	close	297	1.43	96.58	93.39	99.41	251.71	14584.10
595	2013.03.14 12:33	sell	298	1.45	96.58	99.60	93.58
596	2013.03.14 13:56	close	298	1.45	96.32	99.60	93.58	391.40	14975.50
597	2013.03.14 13:56	buy	299	1.49	96.32	93.30	99.32
598	2013.03.14 14:03	close	299	1.49	96.37	93.30	99.32	77.31	15052.81
599	2013.03.14 14:03	sell	300	1.50	96.37	99.39	93.37
600	2013.03.14 14:53	close	300	1.50	96.14	99.39	93.37	358.85	15411.66
601	2013.03.14 14:53	buy	301	1.54	96.14	93.12	99.14
602	2013.03.14 15:41	close	301	1.54	96.30	93.12	99.14	255.87	15667.53
603	2013.03.14 15:41	sell	302	1.56	96.30	99.32	93.30
604	2013.03.14 15:59	close	302	1.56	96.13	99.32	93.30	275.88	15943.41
605	2013.03.14 15:59	buy	303	1.59	96.13	93.11	99.13
606	2013.03.14 16:09	close	303	1.59	96.22	93.11	99.13	148.72	16092.13
607	2013.03.14 16:09	sell	304	1.60	96.22	99.24	93.22
608	2013.03.14 16:55	close	304	1.60	95.77	99.24	93.22	751.80	16843.93
609	2013.03.14 16:55	buy	305	1.68	95.77	92.75	98.77
610	2013.03.14 17:49	close	305	1.68	95.96	92.75	98.77	332.64	17176.57
611	2013.03.14 17:49	sell	306	1.71	95.96	98.98	92.96
612	2013.03.14 18:01	close	306	1.71	95.90	98.98	92.96	106.99	17283.56
613	2013.03.14 18:01	buy	307	1.72	95.90	92.88	98.90
614	2013.03.14 18:58	close	307	1.72	96.04	92.88	98.90	250.73	17534.29
615	2013.03.14 18:58	sell	308	1.75	96.04	99.06	93.04
616	2013.03.14 19:02	close	308	1.75	96.03	99.06	93.04	18.22	17552.51
617	2013.03.14 19:02	buy	309	1.75	96.03	93.01	99.03
618	2013.03.14 19:24	close	309	1.75	96.14	93.01	99.03	200.23	17752.74
619	2013.03.14 19:24	sell	310	1.77	96.14	99.16	93.14
620	2013.03.14 20:18	close	310	1.77	96.09	99.16	93.14	92.10	17844.84
621	2013.03.14 20:18	buy	311	1.78	96.09	93.07	99.09
622	2013.03.14 20:33	close	311	1.78	96.10	93.07	99.09	18.52	17863.36
623	2013.03.14 20:33	sell	312	1.78	96.10	99.12	93.10
624	2013.03.14 20:46	close	312	1.78	96.09	99.12	93.10	18.52	17881.88
625	2013.03.14 20:46	buy	313	1.78	96.09	93.07	99.09
626	2013.03.14 20:53	close	313	1.78	96.10	93.07	99.09	18.52	17900.40
627	2013.03.14 20:53	sell	314	1.79	96.10	99.12	93.10
628	2013.03.14 21:33	close	314	1.79	96.09	99.12	93.10	18.63	17919.03
629	2013.03.14 21:33	buy	315	1.79	96.09	93.07	99.09
630	2013.03.14 22:00	close	315	1.79	96.10	93.07	99.09	18.63	17937.66
631	2013.03.14 22:00	sell	316	1.79	96.10	99.12	93.10
632	2013.03.14 22:38	close	316	1.79	96.08	99.12	93.10	37.26	17974.92
633	2013.03.14 22:38	buy	317	1.79	96.08	93.06	99.08
634	2013.03.14 23:07	close	317	1.79	96.08	93.06	99.08	0.00	17974.92
635	2013.03.14 23:07	sell	318	1.79	96.08	99.10	93.08
636	2013.03.15 01:31	close	318	1.79	95.91	99.10	93.08	317.24	18292.16
637	2013.03.15 01:31	buy	319	1.82	95.91	92.89	98.91
638	2013.03.15 02:59	close	319	1.82	96.08	92.89	98.91	322.02	18614.18
639	2013.03.15 02:59	sell	320	1.86	96.08	99.10	93.08
640	2013.03.15 03:24	close	320	1.86	96.07	99.10	93.08	19.36	18633.54
641	2013.03.15 03:24	buy	321	1.86	96.07	93.05	99.07
642	2013.03.15 03:51	close	321	1.86	96.13	93.05	99.07	116.09	18749.63
643	2013.03.15 03:51	sell	322	1.87	96.13	99.15	93.13
644	2013.03.15 04:02	close	322	1.87	96.16	99.15	93.13	-58.34	18691.29
645	2013.03.15 04:02	buy	323	1.86	96.16	93.14	99.16
646	2013.03.15 04:11	close	323	1.86	96.26	93.14	99.16	193.23	18884.52
647	2013.03.15 04:11	sell	324	1.88	96.26	99.28	93.26
648	2013.03.15 05:03	close	324	1.88	96.14	99.28	93.26	234.66	19119.18
649	2013.03.15 05:03	buy	325	1.91	96.14	93.12	99.14
650	2013.03.15 05:13	close	325	1.91	96.16	93.12	99.14	39.73	19158.91
651	2013.03.15 05:13	sell	326	1.91	96.16	99.18	93.16
652	2013.03.15 06:13	close	326	1.91	96.09	99.18	93.16	139.14	19298.05
653	2013.03.15 06:13	buy	327	1.92	96.09	93.07	99.09
654	2013.03.15 07:00	close	327	1.92	96.12	93.07	99.09	59.93	19357.98
655	2013.03.15 07:00	sell	328	1.93	96.12	99.14	93.12
656	2013.03.15 07:31	close	328	1.93	95.98	99.14	93.12	281.52	19639.50
657	2013.03.15 07:31	buy	329	1.96	95.98	92.96	98.98
658	2013.03.15 08:01	close	329	1.96	96.05	92.96	98.98	142.84	19782.34
659	2013.03.15 08:01	sell	330	1.97	96.05	99.07	93.05
660	2013.03.15 08:20	close	330	1.97	96.00	99.07	93.05	102.60	19884.94
661	2013.03.15 08:20	buy	331	1.98	96.00	92.98	99.00
662	2013.03.15 09:56	close	331	1.98	96.22	92.98	99.00	452.71	20337.65
663	2013.03.15 09:56	sell	332	2.03	96.22	99.24	93.22
664	2013.03.15 10:49	close	332	2.03	96.11	99.24	93.22	232.34	20569.99
665	2013.03.15 10:49	buy	333	2.05	96.11	93.09	99.11
666	2013.03.15 11:05	close	333	2.05	96.15	93.09	99.11	85.28	20655.27
667	2013.03.15 11:05	sell	334	2.06	96.15	99.17	93.15
668	2013.03.15 11:57	close	334	2.06	96.00	99.17	93.15	321.88	20977.15
669	2013.03.15 11:57	buy	335	2.09	96.00	92.98	99.00
670	2013.03.15 12:30	close	335	2.09	96.13	92.98	99.00	282.64	21259.79
671	2013.03.15 12:30	sell	336	2.12	96.13	99.15	93.13
672	2013.03.15 12:55	close	336	2.12	95.93	99.15	93.13	441.99	21701.78
673	2013.03.15 12:55	buy	337	2.17	95.93	92.91	98.93
674	2013.03.15 13:10	close	337	2.17	95.94	92.91	98.93	22.62	21724.40
675	2013.03.15 13:10	sell	338	2.17	95.94	98.96	92.94
676	2013.03.15 13:37	close	338	2.17	95.67	98.96	92.94	612.42	22336.82
677	2013.03.15 13:37	buy	339	2.23	95.67	92.65	98.67
678	2013.03.15 14:04	close	339	2.23	95.79	92.65	98.67	279.36	22616.18
679	2013.03.15 14:04	sell	340	2.26	95.79	98.81	92.79
680	2013.03.15 14:47	close	340	2.26	95.32	98.81	92.79	1114.35	23730.53
681	2013.03.15 14:47	buy	341	2.37	95.32	92.30	98.32
682	2013.03.15 15:28	close	341	2.37	95.56	92.30	98.32	595.23	24325.76
683	2013.03.15 15:28	sell	342	2.43	95.56	98.58	92.56
684	2013.03.15 16:00	close	342	2.43	95.11	98.58	92.56	1149.72	25475.48
685	2013.03.15 16:00	buy	343	2.54	95.11	92.09	98.11
686	2013.03.15 16:41	close	343	2.54	95.38	92.09	98.11	719.02	26194.50
687	2013.03.15 16:41	sell	344	2.61	95.38	98.40	92.38
688	2013.03.15 17:00	close	344	2.61	95.37	98.40	92.38	27.37	26221.87
689	2013.03.15 17:00	buy	345	2.62	95.37	92.35	98.37
690	2013.03.15 19:05	close	345	2.62	95.51	92.35	98.37	384.04	26605.91
691	2013.03.15 19:05	sell	346	2.66	95.51	98.53	92.51
692	2013.03.15 20:29	close	346	2.66	95.25	98.53	92.51	726.09	27332.00
693	2013.03.15 20:29	buy	347	2.73	95.25	92.23	98.25
694	2013.03.17 21:09	buy	348	2.33	94.13	91.11	97.13
695	2013.03.17 21:48	close	347	2.73	94.67	92.23	98.25	-1672.55	25659.45
696	2013.03.17 21:48	close	348	2.33	94.67	91.11	97.13	1329.04	26988.49
697	2013.03.17 21:48	sell	349	2.69	94.67	97.69	91.67
698	2013.03.17 22:00	close	349	2.69	94.62	97.69	91.67	142.15	27130.64
699	2013.03.17 22:00	buy	350	2.71	94.62	91.60	97.62
700	2013.03.17 22:32	close	350	2.71	94.96	91.60	97.62	970.30	28100.94
701	2013.03.17 22:32	sell	351	2.81	94.96	97.98	91.96
702	2013.03.17 23:42	close	351	2.81	94.80	97.98	91.96	474.26	28575.20
703	2013.03.17 23:42	buy	352	2.85	94.80	91.78	97.80
704	2013.03.18 00:01	close	352	2.85	94.95	91.78	97.80	450.24	29025.44
705	2013.03.18 00:01	sell	353	2.90	94.95	97.97	91.95
706	2013.03.18 00:13	close	353	2.90	94.84	97.97	91.95	336.36	29361.80
707	2013.03.18 00:13	buy	354	2.93	94.84	91.82	97.84
708	2013.03.18 00:24	close	354	2.93	94.95	91.82	97.84	339.44	29701.24
709	2013.03.18 00:24	sell	355	2.97	94.95	97.97	91.95
710	2013.03.18 02:18	close	355	2.97	94.61	97.97	91.95	1067.33	30768.57
711	2013.03.18 02:18	buy	356	3.07	94.61	91.59	97.61
712	2013.03.18 03:59	close	356	3.07	94.69	91.59	97.61	259.37	31027.94
713	2013.03.18 03:59	sell	357	3.10	94.69	97.71	91.69
714	2013.03.18 11:45	sell	358	2.90	95.05	98.07	92.05
715	2013.03.18 13:25	close	357	3.10	94.85	97.71	91.69	-522.93	30505.01
716	2013.03.18 13:25	close	358	2.90	94.85	98.07	92.05	611.49	31116.50
717	2013.03.18 13:25	buy	359	3.11	94.85	91.83	97.85
718	2013.03.18 16:41	close	359	3.11	95.19	91.83	97.85	1110.83	32227.33
719	2013.03.18 16:41	sell	360	3.22	95.19	98.21	92.19
720	2013.03.18 17:02	close	360	3.22	95.17	98.21	92.19	67.67	32295.00
721	2013.03.18 17:02	buy	361	3.22	95.17	92.15	98.17
722	2013.03.18 17:53	close	361	3.22	95.42	92.15	98.17	843.64	33138.64
723	2013.03.18 17:53	sell	362	3.31	95.42	98.44	92.42
724	2013.03.18 18:02	close	362	3.31	95.39	98.44	92.42	104.10	33242.74
725	2013.03.18 18:02	buy	363	3.32	95.39	92.37	98.39
726	2013.03.18 18:17	close	363	3.32	95.60	92.37	98.39	729.29	33972.03
727	2013.03.18 18:17	sell	364	3.39	95.60	98.62	92.60
728	2013.03.18 19:37	close	364	3.39	95.10	98.62	92.60	1782.33	35754.36
729	2013.03.18 19:37	buy	365	3.57	95.10	92.08	98.10
730	2013.03.18 20:12	close	365	3.57	95.37	92.08	98.10	1010.70	36765.06
731	2013.03.18 20:12	sell	366	3.67	95.37	98.39	92.37
732	2013.03.18 20:58	close	366	3.67	95.23	98.39	92.37	539.54	37304.60
733	2013.03.18 20:58	buy	367	3.73	95.23	92.21	98.23
734	2013.03.18 21:59	close	367	3.73	95.29	92.21	98.23	234.86	37539.46
735	2013.03.18 21:59	sell	368	3.75	95.29	98.31	92.29
736	2013.03.18 22:02	close	368	3.75	95.27	98.31	92.29	78.72	37618.18
737	2013.03.18 22:02	buy	369	3.76	95.27	92.25	98.27
738	2013.03.18 22:39	close	369	3.76	95.37	92.25	98.27	394.25	38012.43
739	2013.03.18 22:39	sell	370	3.80	95.37	98.39	92.37
740	2013.03.19 01:15	close	370	3.80	95.42	98.39	92.37	-199.20	37813.23
741	2013.03.19 01:15	buy	371	3.78	95.42	92.40	98.42
742	2013.03.19 02:16	close	371	3.78	95.73	92.40	98.42	1224.07	39037.30
743	2013.03.19 02:16	sell	372	3.90	95.73	98.75	92.73
744	2013.03.19 03:56	close	372	3.90	95.58	98.75	92.73	612.05	39649.35
745	2013.03.19 03:56	buy	373	3.96	95.58	92.56	98.58
746	2013.03.19 04:36	close	373	3.96	95.62	92.56	98.58	165.66	39815.01
747	2013.03.19 04:36	sell	374	3.98	95.62	98.64	92.62
748	2013.03.19 05:59	close	374	3.98	95.55	98.64	92.62	291.58	40106.59
749	2013.03.19 05:59	buy	375	4.01	95.55	92.53	98.55
750	2013.03.19 06:53	close	375	4.01	95.54	92.53	98.55	-41.97	40064.62
751	2013.03.19 06:53	sell	376	4.00	95.54	98.56	92.54
752	2013.03.19 07:37	close	376	4.00	95.45	98.56	92.54	377.16	40441.78
753	2013.03.19 07:37	buy	377	4.04	95.45	92.43	98.45
754	2013.03.19 08:00	close	377	4.04	95.48	92.43	98.45	126.94	40568.72
755	2013.03.19 08:00	sell	378	4.05	95.48	98.50	92.48
756	2013.03.19 08:16	close	378	4.05	95.32	98.50	92.48	679.82	41248.54
757	2013.03.19 08:16	buy	379	4.12	95.32	92.30	98.32
758	2013.03.19 09:07	close	379	4.12	95.47	92.30	98.32	647.32	41895.86
759	2013.03.19 09:07	sell	380	4.18	95.47	98.49	92.47
760	2013.03.19 10:55	close	380	4.18	95.25	98.49	92.47	965.46	42861.32
761	2013.03.19 10:55	buy	381	4.28	95.25	92.23	98.25
762	2013.03.19 11:56	close	381	4.28	95.37	92.23	98.25	538.53	43399.85
763	2013.03.19 11:56	sell	382	4.33	95.37	98.39	92.37
764	2013.03.19 12:51	close	382	4.33	95.38	98.39	92.37	-45.40	43354.45
765	2013.03.19 12:51	buy	383	4.33	95.38	92.36	98.38
766	2013.03.19 13:00	close	383	4.33	95.42	92.36	98.38	181.51	43535.96
767	2013.03.19 13:00	sell	384	4.35	95.42	98.44	92.42
768	2013.03.19 13:43	close	384	4.35	95.30	98.44	92.42	547.74	44083.70
769	2013.03.19 13:43	buy	385	4.40	95.30	92.28	98.30
770	2013.03.19 14:00	close	385	4.40	95.36	92.28	98.30	276.85	44360.55
771	2013.03.19 14:00	sell	386	4.43	95.36	98.38	92.36
772	2013.03.19 14:56	close	386	4.43	95.04	98.38	92.36	1491.58	45852.13
773	2013.03.19 14:56	buy	387	4.58	95.04	92.02	98.04
774	2013.03.19 15:28	close	387	4.58	95.17	92.02	98.04	625.62	46477.75
775	2013.03.19 15:28	sell	388	4.64	95.17	98.19	92.17
776	2013.03.19 15:53	close	388	4.64	94.78	98.19	92.17	1909.26	48387.01
777	2013.03.19 15:53	buy	389	4.83	94.78	91.76	97.78
778	2013.03.19 16:53	close	389	4.83	95.09	91.76	97.78	1574.61	49961.62
779	2013.03.19 16:53	sell	390	4.99	95.09	98.11	92.09
780	2013.03.19 17:02	close	390	4.99	94.83	98.11	92.09	1368.13	51329.75
781	2013.03.19 17:02	buy	391	5.13	94.83	91.81	97.83
782	2013.03.19 17:36	close	391	5.13	94.95	91.81	97.83	648.34	51978.09
783	2013.03.19 17:36	sell	392	5.19	94.95	97.97	91.95
784	2013.03.19 18:06	close	392	5.19	94.91	97.97	91.95	218.73	52196.82
785	2013.03.19 18:06	buy	393	5.21	94.91	91.89	97.91
786	2013.03.19 18:32	close	393	5.21	95.13	91.89	97.91	1204.88	53401.70
787	2013.03.19 18:32	sell	394	5.34	95.13	98.15	92.13
788	2013.03.19 19:05	close	394	5.34	94.89	98.15	92.13	1350.62	54752.32
789	2013.03.19 19:05	buy	395	5.47	94.89	91.87	97.89
790	2013.03.19 20:56	close	395	5.47	95.17	91.87	97.89	1609.33	56361.65
791	2013.03.19 20:56	sell	396	5.63	95.17	98.19	92.17
792	2013.03.19 21:12	close	396	5.63	95.09	98.19	92.17	473.66	56835.31
793	2013.03.19 21:12	buy	397	5.68	95.09	92.07	98.09
794	2013.03.19 21:45	close	397	5.68	95.16	92.07	98.09	417.82	57253.13
795	2013.03.19 21:45	sell	398	5.72	95.16	98.18	92.16
796	2013.03.19 22:53	close	398	5.72	95.04	98.18	92.16	722.22	57975.35
797	2013.03.19 22:53	buy	399	5.79	95.04	92.02	98.04
798	2013.03.19 23:06	close	399	5.79	95.06	92.02	98.04	121.82	58097.17
799	2013.03.19 23:06	sell	400	5.80	95.06	98.08	92.06
800	2013.03.19 23:18	close	400	5.80	95.04	98.08	92.06	122.05	58219.22
801	2013.03.19 23:18	buy	401	5.82	95.04	92.02	98.04
802	2013.03.20 00:02	close	401	5.82	95.07	92.02	98.04	183.65	58402.87
803	2013.03.20 00:02	sell	402	5.84	95.07	98.09	92.07
804	2013.03.20 01:09	close	402	5.84	94.85	98.09	92.07	1354.56	59757.43
805	2013.03.20 01:09	buy	403	5.97	94.85	91.83	97.85
806	2013.03.20 01:40	close	403	5.97	94.98	91.83	97.85	817.12	60574.55
807	2013.03.20 01:40	sell	404	6.05	94.98	98.00	91.98
808	2013.03.20 02:49	close	404	6.05	94.96	98.00	91.98	127.42	60701.97
809	2013.03.20 02:49	buy	405	6.07	94.96	91.94	97.96
810	2013.03.20 03:23	close	405	6.07	95.08	91.94	97.96	766.09	61468.06
811	2013.03.20 03:23	sell	406	6.14	95.08	98.10	92.08
812	2013.03.20 05:45	close	406	6.14	95.03	98.10	92.08	323.06	61791.12
813	2013.03.20 05:45	buy	407	6.17	95.03	92.01	98.03
814	2013.03.20 06:54	close	407	6.17	95.18	92.01	98.03	972.37	62763.49
815	2013.03.20 06:54	sell	408	6.27	95.18	98.20	92.18
816	2013.03.20 07:00	close	408	6.27	95.18	98.20	92.18	0.00	62763.49
817	2013.03.20 07:00	buy	409	6.27	95.18	92.16	98.18
818	2013.03.20 07:43	close	409	6.27	95.33	92.16	98.18	986.57	63750.06
819	2013.03.20 07:43	sell	410	6.37	95.33	98.35	92.33
820	2013.03.20 08:05	close	410	6.37	95.28	98.35	92.33	334.28	64084.34
821	2013.03.20 08:05	buy	411	6.40	95.28	92.26	98.28
822	2013.03.20 08:40	close	411	6.40	95.44	92.26	98.28	1072.93	65157.27
823	2013.03.20 08:40	sell	412	6.51	95.44	98.46	92.44
824	2013.03.20 09:42	close	412	6.51	95.33	98.46	92.44	751.18	65908.45
825	2013.03.20 09:42	buy	413	6.59	95.33	92.31	98.33
826	2013.03.20 10:57	close	413	6.59	95.41	92.31	98.33	552.56	66461.01
827	2013.03.20 10:57	sell	414	6.64	95.41	98.43	92.41
828	2013.03.20 11:40	close	414	6.64	95.36	98.43	92.41	348.15	66809.16
829	2013.03.20 11:40	buy	415	6.68	95.36	92.34	98.36
830	2013.03.20 14:55	close	415	6.68	95.60	92.34	98.36	1676.99	68486.15
831	2013.03.20 14:55	sell	416	6.84	95.60	98.62	92.60
832	2013.03.20 15:42	close	416	6.84	95.47	98.62	92.60	931.39	69417.54
833	2013.03.20 15:42	buy	417	6.94	95.47	92.45	98.47
834	2013.03.20 16:59	close	417	6.94	95.55	92.45	98.47	581.06	69998.60
835	2013.03.20 16:59	sell	418	6.99	95.55	98.57	92.55
836	2013.03.20 17:16	close	418	6.99	95.56	98.57	92.55	-73.15	69925.45
837	2013.03.20 17:16	buy	419	6.99	95.56	92.54	98.56
838	2013.03.20 17:49	close	419	6.99	95.70	92.54	98.56	1022.57	70948.02
839	2013.03.20 17:49	sell	420	7.09	95.70	98.72	92.70
840	2013.03.20 18:02	close	420	7.09	95.41	98.72	92.70	2155.02	73103.04
841	2013.03.20 18:02	buy	421	7.31	95.41	92.39	98.41
842	2013.03.20 18:24	close	421	7.31	96.02	92.39	98.41	4643.93	77746.97
843	2013.03.20 18:24	sell	422	7.77	96.02	99.04	93.02
844	2013.03.20 19:00	close	422	7.77	95.90	99.04	93.02	972.26	78719.23
845	2013.03.20 19:00	buy	423	7.87	95.90	92.88	98.90
846	2013.03.20 19:41	close	423	7.87	96.12	92.88	98.90	1801.29	80520.52
847	2013.03.20 19:41	sell	424	8.05	96.12	99.14	93.12
848	2013.03.20 20:29	close	424	8.05	95.96	99.14	93.12	1342.23	81862.75
849	2013.03.20 20:29	buy	425	8.18	95.96	92.94	98.96
850	2013.03.20 20:47	close at stop	425	8.18	96.03	92.94	98.96	596.27	82459.02