Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2019.01.02 06:00 - 2020.06.19 22:55 (2019.01.01 - 2020.06.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeMode=-1; TimeHourStart=0; TimeMinuteStart=0; TimeHourEnd=24; TimeMinuteEnd=0; slippage=0; cmt=""; Magic=20200622; __1=""; _1="Настройки ММ"; Risk=0.1; BalanceStep=1000; FixLot=0.01; TakeProfit=5; MinWidth=35; MaxWidth=50; FilterBigCandle=false; GroupCandle=true; Timeout=0; MaxSpread=0; __2=""; _2="Дополнительные стратегии вывода в плюс"; AverageUse=true; MaxOrders=100; AverageStep=30; AverageStepMp=1; AverageLotMultiplicator=1; tf=5; | ||||
Bars in test | 110197 | Ticks modelled | 23026371 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 2 | ||
Total net profit | 51920.32 | Gross profit | 71916.29 | Gross loss | -19995.97 |
Profit factor | 3.60 | Expected payoff | 295.00 | ||
Absolute drawdown | 361.75 | Maximal drawdown | 13460.55 (27.00%) | Relative drawdown | 38.79% (11827.10) |
Total trades | 176 | Short positions (won %) | 90 (82.22%) | Long positions (won %) | 86 (79.07%) |
Profit trades (% of total) | 142 (80.68%) | Loss trades (% of total) | 34 (19.32%) | ||
Largest | profit trade | 3031.70 | loss trade | -2209.89 | |
Average | profit trade | 506.45 | loss trade | -588.12 | |
Maximum | consecutive wins (profit in money) | 13 (1417.23) | consecutive losses (loss in money) | 2 (-2694.93) | |
Maximal | consecutive profit (count of wins) | 5116.38 (3) | consecutive loss (count of losses) | -2694.93 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.01.02 08:25 | sell | 1 | 1.00 | 1.1491 | 0.0000 | 0.0000 | ||
2 | 2019.01.02 09:35 | close | 1 | 1.00 | 1.1482 | 0.0000 | 0.0000 | 90.00 | 10090.00 |
3 | 2019.01.03 17:25 | sell | 2 | 1.01 | 1.1397 | 0.0000 | 0.0000 | ||
4 | 2019.01.04 05:15 | close | 2 | 1.01 | 1.1390 | 0.0000 | 0.0000 | 70.73 | 10160.73 |
5 | 2019.01.11 16:30 | buy | 3 | 1.02 | 1.1490 | 0.0000 | 0.0000 | ||
6 | 2019.01.11 22:20 | buy | 4 | 1.02 | 1.1460 | 0.0000 | 0.0000 | ||
7 | 2019.01.15 03:30 | close | 4 | 1.02 | 1.1482 | 0.0000 | 0.0000 | 211.92 | 10372.65 |
8 | 2019.01.15 03:30 | close | 3 | 1.02 | 1.1482 | 0.0000 | 0.0000 | -94.08 | 10278.56 |
9 | 2019.01.15 18:20 | buy | 5 | 1.03 | 1.1403 | 0.0000 | 0.0000 | ||
10 | 2019.01.15 22:10 | close | 5 | 1.03 | 1.1411 | 0.0000 | 0.0000 | 82.40 | 10360.96 |
11 | 2019.01.24 16:20 | sell | 6 | 1.04 | 1.1362 | 0.0000 | 0.0000 | ||
12 | 2019.01.24 18:10 | close | 6 | 1.04 | 1.1349 | 0.0000 | 0.0000 | 135.20 | 10496.16 |
13 | 2019.01.24 19:35 | buy | 7 | 1.05 | 1.1307 | 0.0000 | 0.0000 | ||
14 | 2019.01.24 23:25 | close | 7 | 1.05 | 1.1313 | 0.0000 | 0.0000 | 63.00 | 10559.16 |
15 | 2019.02.15 21:00 | sell | 8 | 1.06 | 1.1300 | 0.0000 | 0.0000 | ||
16 | 2019.02.15 23:50 | close | 8 | 1.06 | 1.1292 | 0.0000 | 0.0000 | 84.80 | 10643.96 |
17 | 2019.03.20 20:45 | sell | 9 | 1.06 | 1.1434 | 0.0000 | 0.0000 | ||
18 | 2019.03.20 21:25 | close | 9 | 1.06 | 1.1425 | 0.0000 | 0.0000 | 95.40 | 10739.36 |
19 | 2019.03.22 10:45 | sell | 10 | 1.07 | 1.1312 | 0.0000 | 0.0000 | ||
20 | 2019.03.22 10:50 | close | 10 | 1.07 | 1.1301 | 0.0000 | 0.0000 | 117.70 | 10857.06 |
21 | 2019.05.31 18:10 | buy | 11 | 1.09 | 1.1142 | 0.0000 | 0.0000 | ||
22 | 2019.05.31 18:20 | close | 11 | 1.09 | 1.1148 | 0.0000 | 0.0000 | 65.40 | 10922.46 |
23 | 2019.06.05 15:40 | sell | 12 | 1.09 | 1.1301 | 0.0000 | 0.0000 | ||
24 | 2019.06.05 15:55 | close | 12 | 1.09 | 1.1293 | 0.0000 | 0.0000 | 87.20 | 11009.66 |
25 | 2019.06.06 15:15 | sell | 13 | 1.10 | 1.1265 | 0.0000 | 0.0000 | ||
26 | 2019.06.06 16:45 | close | 13 | 1.10 | 1.1254 | 0.0000 | 0.0000 | 121.00 | 11130.66 |
27 | 2019.06.07 15:35 | buy | 14 | 1.11 | 1.1307 | 0.0000 | 0.0000 | ||
28 | 2019.06.07 15:40 | close | 14 | 1.11 | 1.1319 | 0.0000 | 0.0000 | 133.20 | 11263.86 |
29 | 2019.06.14 16:05 | buy | 15 | 1.13 | 1.1238 | 0.0000 | 0.0000 | ||
30 | 2019.06.14 16:50 | close | 15 | 1.13 | 1.1243 | 0.0000 | 0.0000 | 56.50 | 11320.36 |
31 | 2019.06.18 11:40 | buy | 16 | 1.13 | 1.1194 | 0.0000 | 0.0000 | ||
32 | 2019.06.18 14:00 | close | 16 | 1.13 | 1.1202 | 0.0000 | 0.0000 | 90.40 | 11410.76 |
33 | 2019.06.21 20:30 | sell | 17 | 1.14 | 1.1361 | 0.0000 | 0.0000 | ||
34 | 2019.06.24 11:25 | sell | 18 | 1.14 | 1.1391 | 0.0000 | 0.0000 | ||
35 | 2019.06.25 19:45 | close | 18 | 1.14 | 1.1366 | 0.0000 | 0.0000 | 285.03 | 11695.79 |
36 | 2019.06.25 19:45 | close | 17 | 1.14 | 1.1366 | 0.0000 | 0.0000 | -56.93 | 11638.86 |
37 | 2019.06.25 20:40 | sell | 19 | 1.16 | 1.1378 | 0.0000 | 0.0000 | ||
38 | 2019.06.25 21:25 | close | 19 | 1.16 | 1.1366 | 0.0000 | 0.0000 | 139.20 | 11778.06 |
39 | 2019.07.19 01:35 | buy | 20 | 1.18 | 1.1253 | 0.0000 | 0.0000 | ||
40 | 2019.07.19 02:35 | close | 20 | 1.18 | 1.1258 | 0.0000 | 0.0000 | 59.00 | 11837.06 |
41 | 2019.07.31 21:50 | sell | 21 | 1.18 | 1.1065 | 0.0000 | 0.0000 | ||
42 | 2019.08.01 03:25 | close | 21 | 1.18 | 1.1058 | 0.0000 | 0.0000 | 82.71 | 11919.77 |
43 | 2019.08.07 16:40 | sell | 22 | 1.19 | 1.1222 | 0.0000 | 0.0000 | ||
44 | 2019.08.07 17:55 | close | 22 | 1.19 | 1.1213 | 0.0000 | 0.0000 | 107.10 | 12026.87 |
45 | 2019.08.08 16:10 | sell | 23 | 1.20 | 1.1217 | 0.0000 | 0.0000 | ||
46 | 2019.08.08 16:20 | close | 23 | 1.20 | 1.1204 | 0.0000 | 0.0000 | 156.00 | 12182.87 |
47 | 2019.08.30 18:25 | buy | 24 | 1.22 | 1.1000 | 0.0000 | 0.0000 | ||
48 | 2019.08.30 20:35 | buy | 25 | 1.22 | 1.0969 | 0.0000 | 0.0000 | ||
49 | 2019.08.30 23:00 | close | 25 | 1.22 | 1.0991 | 0.0000 | 0.0000 | 268.40 | 12451.27 |
50 | 2019.08.30 23:00 | close | 24 | 1.22 | 1.0991 | 0.0000 | 0.0000 | -109.80 | 12341.47 |
51 | 2019.09.12 19:00 | sell | 26 | 1.23 | 1.1073 | 0.0000 | 0.0000 | ||
52 | 2019.09.12 19:50 | close | 26 | 1.23 | 1.1065 | 0.0000 | 0.0000 | 98.40 | 12439.87 |
53 | 2019.09.13 10:20 | sell | 27 | 1.24 | 1.1104 | 0.0000 | 0.0000 | ||
54 | 2019.09.13 10:50 | close | 27 | 1.24 | 1.1097 | 0.0000 | 0.0000 | 86.80 | 12526.67 |
55 | 2019.10.03 17:05 | buy | 28 | 1.25 | 1.0996 | 0.0000 | 0.0000 | ||
56 | 2019.10.03 23:45 | buy | 29 | 1.25 | 1.0966 | 0.0000 | 0.0000 | ||
57 | 2019.10.04 14:00 | close | 29 | 1.25 | 1.0988 | 0.0000 | 0.0000 | 267.35 | 12794.02 |
58 | 2019.10.04 14:00 | close | 28 | 1.25 | 1.0988 | 0.0000 | 0.0000 | -107.65 | 12686.37 |
59 | 2019.10.17 12:45 | sell | 30 | 1.27 | 1.1126 | 0.0000 | 0.0000 | ||
60 | 2019.10.17 13:05 | close | 30 | 1.27 | 1.1113 | 0.0000 | 0.0000 | 165.10 | 12851.47 |
61 | 2019.12.13 00:05 | buy | 31 | 1.29 | 1.1171 | 0.0000 | 0.0000 | ||
62 | 2019.12.13 00:30 | close | 31 | 1.29 | 1.1191 | 0.0000 | 0.0000 | 258.00 | 13109.47 |
63 | 2020.02.21 16:55 | sell | 32 | 1.31 | 1.0837 | 0.0000 | 0.0000 | ||
64 | 2020.02.24 00:05 | close | 32 | 1.31 | 1.0826 | 0.0000 | 0.0000 | 144.14 | 13253.61 |
65 | 2020.02.25 18:30 | sell | 33 | 1.33 | 1.0878 | 0.0000 | 0.0000 | ||
66 | 2020.02.25 18:55 | close | 33 | 1.33 | 1.0869 | 0.0000 | 0.0000 | 119.70 | 13373.31 |
67 | 2020.02.28 13:50 | buy | 34 | 1.34 | 1.1011 | 0.0000 | 0.0000 | ||
68 | 2020.02.28 15:15 | buy | 35 | 1.34 | 1.0979 | 0.0000 | 0.0000 | ||
69 | 2020.02.28 18:30 | close | 35 | 1.34 | 1.1000 | 0.0000 | 0.0000 | 281.40 | 13654.71 |
70 | 2020.02.28 18:30 | close | 34 | 1.34 | 1.1000 | 0.0000 | 0.0000 | -147.40 | 13507.31 |
71 | 2020.03.02 19:20 | sell | 36 | 1.35 | 1.1175 | 0.0000 | 0.0000 | ||
72 | 2020.03.02 20:40 | close | 36 | 1.35 | 1.1166 | 0.0000 | 0.0000 | 121.50 | 13628.81 |
73 | 2020.03.03 17:25 | sell | 37 | 1.36 | 1.1200 | 0.0000 | 0.0000 | ||
74 | 2020.03.03 17:45 | close | 37 | 1.36 | 1.1192 | 0.0000 | 0.0000 | 108.80 | 13737.61 |
75 | 2020.03.03 18:30 | buy | 38 | 1.37 | 1.1152 | 0.0000 | 0.0000 | ||
76 | 2020.03.03 18:35 | close | 38 | 1.37 | 1.1158 | 0.0000 | 0.0000 | 82.20 | 13819.81 |
77 | 2020.03.05 12:05 | sell | 39 | 1.38 | 1.1168 | 0.0000 | 0.0000 | ||
78 | 2020.03.05 13:10 | close | 39 | 1.38 | 1.1158 | 0.0000 | 0.0000 | 138.00 | 13957.81 |
79 | 2020.03.05 14:25 | sell | 40 | 1.40 | 1.1196 | 0.0000 | 0.0000 | ||
80 | 2020.03.05 14:30 | close | 40 | 1.40 | 1.1188 | 0.0000 | 0.0000 | 112.00 | 14069.81 |
81 | 2020.03.06 10:45 | sell | 41 | 1.41 | 1.1268 | 0.0000 | 0.0000 | ||
82 | 2020.03.06 12:05 | sell | 42 | 1.41 | 1.1298 | 0.0000 | 0.0000 | ||
83 | 2020.03.06 13:15 | sell | 43 | 1.41 | 1.1329 | 0.0000 | 0.0000 | ||
84 | 2020.03.06 19:45 | close | 43 | 1.41 | 1.1291 | 0.0000 | 0.0000 | 535.80 | 14605.61 |
85 | 2020.03.06 19:45 | close | 42 | 1.41 | 1.1291 | 0.0000 | 0.0000 | 98.70 | 14704.31 |
86 | 2020.03.06 19:45 | close | 41 | 1.41 | 1.1291 | 0.0000 | 0.0000 | -324.30 | 14380.01 |
87 | 2020.03.09 00:55 | sell | 44 | 1.44 | 1.1383 | 0.0000 | 0.0000 | ||
88 | 2020.03.09 01:10 | close | 44 | 1.44 | 1.1376 | 0.0000 | 0.0000 | 100.80 | 14480.81 |
89 | 2020.03.09 05:00 | buy | 45 | 1.45 | 1.1399 | 0.0000 | 0.0000 | ||
90 | 2020.03.09 05:45 | close | 45 | 1.45 | 1.1408 | 0.0000 | 0.0000 | 130.50 | 14611.31 |
91 | 2020.03.09 05:55 | sell | 46 | 1.46 | 1.1407 | 0.0000 | 0.0000 | ||
92 | 2020.03.09 07:40 | close | 46 | 1.46 | 1.1398 | 0.0000 | 0.0000 | 131.40 | 14742.71 |
93 | 2020.03.09 09:15 | sell | 47 | 1.47 | 1.1434 | 0.0000 | 0.0000 | ||
94 | 2020.03.09 09:35 | sell | 48 | 1.47 | 1.1466 | 0.0000 | 0.0000 | ||
95 | 2020.03.09 09:55 | close | 48 | 1.47 | 1.1440 | 0.0000 | 0.0000 | 382.20 | 15124.91 |
96 | 2020.03.09 09:55 | close | 47 | 1.47 | 1.1440 | 0.0000 | 0.0000 | -88.20 | 15036.71 |
97 | 2020.03.09 10:20 | buy | 49 | 1.50 | 1.1430 | 0.0000 | 0.0000 | ||
98 | 2020.03.09 10:40 | buy | 50 | 1.50 | 1.1399 | 0.0000 | 0.0000 | ||
99 | 2020.03.09 12:15 | close | 50 | 1.50 | 1.1433 | 0.0000 | 0.0000 | 510.00 | 15546.71 |
100 | 2020.03.09 12:15 | close | 49 | 1.50 | 1.1433 | 0.0000 | 0.0000 | 45.00 | 15591.71 |
101 | 2020.03.09 12:20 | sell | 51 | 1.56 | 1.1427 | 0.0000 | 0.0000 | ||
102 | 2020.03.09 12:30 | close | 51 | 1.56 | 1.1414 | 0.0000 | 0.0000 | 202.80 | 15794.51 |
103 | 2020.03.09 15:30 | sell | 52 | 1.58 | 1.1458 | 0.0000 | 0.0000 | ||
104 | 2020.03.09 15:50 | close | 52 | 1.58 | 1.1426 | 0.0000 | 0.0000 | 505.60 | 16300.11 |
105 | 2020.03.09 19:05 | sell | 53 | 1.63 | 1.1454 | 0.0000 | 0.0000 | ||
106 | 2020.03.09 20:15 | close | 53 | 1.63 | 1.1447 | 0.0000 | 0.0000 | 114.10 | 16414.21 |
107 | 2020.03.10 10:20 | sell | 54 | 1.64 | 1.1386 | 0.0000 | 0.0000 | ||
108 | 2020.03.10 10:45 | close | 54 | 1.64 | 1.1379 | 0.0000 | 0.0000 | 114.80 | 16529.01 |
109 | 2020.03.10 11:10 | buy | 55 | 1.65 | 1.1364 | 0.0000 | 0.0000 | ||
110 | 2020.03.10 11:15 | close | 55 | 1.65 | 1.1369 | 0.0000 | 0.0000 | 82.50 | 16611.51 |
111 | 2020.03.10 18:05 | buy | 56 | 1.66 | 1.1358 | 0.0000 | 0.0000 | ||
112 | 2020.03.10 18:25 | buy | 57 | 1.66 | 1.1325 | 0.0000 | 0.0000 | ||
113 | 2020.03.10 20:45 | buy | 58 | 1.66 | 1.1293 | 0.0000 | 0.0000 | ||
114 | 2020.03.11 05:35 | close | 58 | 1.66 | 1.1333 | 0.0000 | 0.0000 | 653.84 | 17265.35 |
115 | 2020.03.11 05:35 | close | 57 | 1.66 | 1.1333 | 0.0000 | 0.0000 | 122.64 | 17387.99 |
116 | 2020.03.11 05:35 | close | 56 | 1.66 | 1.1333 | 0.0000 | 0.0000 | -425.16 | 16962.83 |
117 | 2020.03.12 10:30 | buy | 59 | 1.70 | 1.1270 | 0.0000 | 0.0000 | ||
118 | 2020.03.12 11:55 | buy | 60 | 1.70 | 1.1240 | 0.0000 | 0.0000 | ||
119 | 2020.03.12 14:45 | buy | 61 | 1.70 | 1.1206 | 0.0000 | 0.0000 | ||
120 | 2020.03.12 14:50 | close | 61 | 1.70 | 1.1270 | 0.0000 | 0.0000 | 1088.00 | 18050.83 |
121 | 2020.03.12 14:50 | close | 60 | 1.70 | 1.1270 | 0.0000 | 0.0000 | 510.00 | 18560.83 |
122 | 2020.03.12 14:50 | close | 59 | 1.70 | 1.1270 | 0.0000 | 0.0000 | 0.00 | 18560.83 |
123 | 2020.03.12 15:15 | sell | 62 | 1.86 | 1.1239 | 0.0000 | 0.0000 | ||
124 | 2020.03.12 15:20 | close | 62 | 1.86 | 1.1221 | 0.0000 | 0.0000 | 334.80 | 18895.63 |
125 | 2020.03.12 16:05 | sell | 63 | 1.89 | 1.1198 | 0.0000 | 0.0000 | ||
126 | 2020.03.12 16:10 | close | 63 | 1.89 | 1.1169 | 0.0000 | 0.0000 | 548.10 | 19443.73 |
127 | 2020.03.12 17:20 | buy | 64 | 1.94 | 1.1130 | 0.0000 | 0.0000 | ||
128 | 2020.03.12 17:30 | close | 64 | 1.94 | 1.1138 | 0.0000 | 0.0000 | 155.20 | 19598.93 |
129 | 2020.03.12 17:50 | buy | 65 | 1.96 | 1.1104 | 0.0000 | 0.0000 | ||
130 | 2020.03.12 18:05 | buy | 66 | 1.96 | 1.1072 | 0.0000 | 0.0000 | ||
131 | 2020.03.12 18:35 | close | 66 | 1.96 | 1.1098 | 0.0000 | 0.0000 | 509.60 | 20108.53 |
132 | 2020.03.12 18:35 | close | 65 | 1.96 | 1.1098 | 0.0000 | 0.0000 | -117.60 | 19990.93 |
133 | 2020.03.12 18:45 | sell | 67 | 2.00 | 1.1095 | 0.0000 | 0.0000 | ||
134 | 2020.03.12 18:55 | sell | 68 | 2.00 | 1.1138 | 0.0000 | 0.0000 | ||
135 | 2020.03.12 19:30 | sell | 69 | 2.00 | 1.1181 | 0.0000 | 0.0000 | ||
136 | 2020.03.12 20:10 | sell | 70 | 2.00 | 1.1212 | 0.0000 | 0.0000 | ||
137 | 2020.03.13 13:15 | close | 70 | 2.00 | 1.1150 | 0.0000 | 0.0000 | 1240.06 | 21230.99 |
138 | 2020.03.13 13:15 | close | 69 | 2.00 | 1.1150 | 0.0000 | 0.0000 | 620.06 | 21851.05 |
139 | 2020.03.13 13:15 | close | 68 | 2.00 | 1.1150 | 0.0000 | 0.0000 | -239.94 | 21611.11 |
140 | 2020.03.13 13:15 | close | 67 | 2.00 | 1.1150 | 0.0000 | 0.0000 | -1099.94 | 20511.17 |
141 | 2020.03.13 14:10 | sell | 71 | 2.05 | 1.1162 | 0.0000 | 0.0000 | ||
142 | 2020.03.13 14:35 | close | 71 | 2.05 | 1.1148 | 0.0000 | 0.0000 | 287.00 | 20798.17 |
143 | 2020.03.13 15:05 | buy | 72 | 2.08 | 1.1112 | 0.0000 | 0.0000 | ||
144 | 2020.03.13 15:20 | close | 72 | 2.08 | 1.1117 | 0.0000 | 0.0000 | 104.00 | 20902.17 |
145 | 2020.03.13 18:00 | sell | 73 | 2.09 | 1.1069 | 0.0000 | 0.0000 | ||
146 | 2020.03.13 18:45 | close | 73 | 2.09 | 1.1057 | 0.0000 | 0.0000 | 250.80 | 21152.97 |
147 | 2020.03.13 19:15 | sell | 74 | 2.12 | 1.1095 | 0.0000 | 0.0000 | ||
148 | 2020.03.13 19:40 | close | 74 | 2.12 | 1.1081 | 0.0000 | 0.0000 | 296.80 | 21449.77 |
149 | 2020.03.13 20:00 | buy | 75 | 2.14 | 1.1082 | 0.0000 | 0.0000 | ||
150 | 2020.03.13 20:05 | close | 75 | 2.14 | 1.1087 | 0.0000 | 0.0000 | 107.00 | 21556.77 |
151 | 2020.03.13 20:15 | sell | 76 | 2.16 | 1.1090 | 0.0000 | 0.0000 | ||
152 | 2020.03.13 20:20 | close | 76 | 2.16 | 1.1077 | 0.0000 | 0.0000 | 280.80 | 21837.57 |
153 | 2020.03.13 22:20 | buy | 77 | 2.18 | 1.1088 | 0.0000 | 0.0000 | ||
154 | 2020.03.13 22:30 | close | 77 | 2.18 | 1.1096 | 0.0000 | 0.0000 | 174.40 | 22011.97 |
155 | 2020.03.16 02:50 | buy | 78 | 2.20 | 1.1133 | 0.0000 | 0.0000 | ||
156 | 2020.03.16 03:20 | buy | 79 | 2.20 | 1.1101 | 0.0000 | 0.0000 | ||
157 | 2020.03.16 05:50 | close | 79 | 2.20 | 1.1128 | 0.0000 | 0.0000 | 594.00 | 22605.97 |
158 | 2020.03.16 05:50 | close | 78 | 2.20 | 1.1128 | 0.0000 | 0.0000 | -110.00 | 22495.97 |
159 | 2020.03.16 09:45 | sell | 80 | 2.25 | 1.1167 | 0.0000 | 0.0000 | ||
160 | 2020.03.16 10:30 | sell | 81 | 2.25 | 1.1208 | 0.0000 | 0.0000 | ||
161 | 2020.03.16 12:25 | close | 81 | 2.25 | 1.1154 | 0.0000 | 0.0000 | 1215.00 | 23710.97 |
162 | 2020.03.16 12:25 | close | 80 | 2.25 | 1.1154 | 0.0000 | 0.0000 | 292.50 | 24003.47 |
163 | 2020.03.16 15:35 | buy | 82 | 2.40 | 1.1132 | 0.0000 | 0.0000 | ||
164 | 2020.03.16 15:40 | close | 82 | 2.40 | 1.1139 | 0.0000 | 0.0000 | 168.00 | 24171.47 |
165 | 2020.03.16 17:35 | sell | 83 | 2.42 | 1.1128 | 0.0000 | 0.0000 | ||
166 | 2020.03.16 18:15 | sell | 84 | 2.42 | 1.1159 | 0.0000 | 0.0000 | ||
167 | 2020.03.17 09:35 | close | 84 | 2.42 | 1.1136 | 0.0000 | 0.0000 | 556.67 | 24728.14 |
168 | 2020.03.17 09:35 | close | 83 | 2.42 | 1.1136 | 0.0000 | 0.0000 | -193.53 | 24534.62 |
169 | 2020.03.17 16:35 | buy | 85 | 2.45 | 1.0975 | 0.0000 | 0.0000 | ||
170 | 2020.03.17 17:40 | close | 85 | 2.45 | 1.0982 | 0.0000 | 0.0000 | 171.50 | 24706.12 |
171 | 2020.03.18 09:55 | buy | 86 | 2.47 | 1.0989 | 0.0000 | 0.0000 | ||
172 | 2020.03.18 11:35 | close | 86 | 2.47 | 1.0998 | 0.0000 | 0.0000 | 222.30 | 24928.42 |
173 | 2020.03.18 11:50 | sell | 87 | 2.49 | 1.0997 | 0.0000 | 0.0000 | ||
174 | 2020.03.18 13:15 | close | 87 | 2.49 | 1.0985 | 0.0000 | 0.0000 | 298.80 | 25227.22 |
175 | 2020.03.18 15:05 | buy | 88 | 2.52 | 1.0939 | 0.0000 | 0.0000 | ||
176 | 2020.03.18 15:45 | buy | 89 | 2.52 | 1.0907 | 0.0000 | 0.0000 | ||
177 | 2020.03.18 17:00 | buy | 90 | 2.52 | 1.0870 | 0.0000 | 0.0000 | ||
178 | 2020.03.18 18:00 | buy | 91 | 2.52 | 1.0834 | 0.0000 | 0.0000 | ||
179 | 2020.03.18 21:55 | close | 91 | 2.52 | 1.0895 | 0.0000 | 0.0000 | 1537.20 | 26764.42 |
180 | 2020.03.18 21:55 | close | 90 | 2.52 | 1.0895 | 0.0000 | 0.0000 | 630.00 | 27394.42 |
181 | 2020.03.18 21:55 | close | 89 | 2.52 | 1.0895 | 0.0000 | 0.0000 | -302.40 | 27092.02 |
182 | 2020.03.18 21:55 | close | 88 | 2.52 | 1.0895 | 0.0000 | 0.0000 | -1108.80 | 25983.22 |
183 | 2020.03.19 01:10 | sell | 92 | 2.60 | 1.0951 | 0.0000 | 0.0000 | ||
184 | 2020.03.19 02:05 | close | 92 | 2.60 | 1.0935 | 0.0000 | 0.0000 | 416.00 | 26399.22 |
185 | 2020.03.19 10:20 | buy | 93 | 2.64 | 1.0854 | 0.0000 | 0.0000 | ||
186 | 2020.03.19 10:25 | close | 93 | 2.64 | 1.0872 | 0.0000 | 0.0000 | 475.20 | 26874.42 |
187 | 2020.03.19 11:10 | buy | 94 | 2.69 | 1.0847 | 0.0000 | 0.0000 | ||
188 | 2020.03.19 11:15 | close | 94 | 2.69 | 1.0858 | 0.0000 | 0.0000 | 295.90 | 27170.32 |
189 | 2020.03.19 11:55 | buy | 95 | 2.72 | 1.0832 | 0.0000 | 0.0000 | ||
190 | 2020.03.19 12:30 | buy | 96 | 2.72 | 1.0802 | 0.0000 | 0.0000 | ||
191 | 2020.03.19 13:25 | buy | 97 | 2.72 | 1.0761 | 0.0000 | 0.0000 | ||
192 | 2020.03.19 15:25 | close | 97 | 2.72 | 1.0817 | 0.0000 | 0.0000 | 1523.20 | 28693.52 |
193 | 2020.03.19 15:25 | close | 96 | 2.72 | 1.0817 | 0.0000 | 0.0000 | 408.00 | 29101.52 |
194 | 2020.03.19 15:25 | close | 95 | 2.72 | 1.0817 | 0.0000 | 0.0000 | -408.00 | 28693.52 |
195 | 2020.03.19 18:10 | sell | 98 | 2.87 | 1.0699 | 0.0000 | 0.0000 | ||
196 | 2020.03.19 18:35 | close | 98 | 2.87 | 1.0687 | 0.0000 | 0.0000 | 344.40 | 29037.92 |
197 | 2020.03.19 18:45 | buy | 99 | 2.90 | 1.0690 | 0.0000 | 0.0000 | ||
198 | 2020.03.19 19:30 | close | 99 | 2.90 | 1.0701 | 0.0000 | 0.0000 | 319.00 | 29356.92 |
199 | 2020.03.19 20:00 | buy | 100 | 2.94 | 1.0685 | 0.0000 | 0.0000 | ||
200 | 2020.03.19 22:10 | close | 100 | 2.94 | 1.0696 | 0.0000 | 0.0000 | 323.40 | 29680.32 |
201 | 2020.03.20 03:35 | sell | 101 | 2.97 | 1.0693 | 0.0000 | 0.0000 | ||
202 | 2020.03.20 03:50 | sell | 102 | 2.97 | 1.0725 | 0.0000 | 0.0000 | ||
203 | 2020.03.20 06:45 | sell | 103 | 2.97 | 1.0755 | 0.0000 | 0.0000 | ||
204 | 2020.03.20 09:35 | sell | 104 | 2.97 | 1.0788 | 0.0000 | 0.0000 | ||
205 | 2020.03.20 11:45 | close | 104 | 2.97 | 1.0733 | 0.0000 | 0.0000 | 1633.50 | 31313.82 |
206 | 2020.03.20 11:45 | close | 103 | 2.97 | 1.0733 | 0.0000 | 0.0000 | 653.40 | 31967.22 |
207 | 2020.03.20 11:45 | close | 102 | 2.97 | 1.0733 | 0.0000 | 0.0000 | -237.60 | 31729.62 |
208 | 2020.03.20 11:45 | close | 101 | 2.97 | 1.0733 | 0.0000 | 0.0000 | -1188.00 | 30541.62 |
209 | 2020.03.20 11:55 | buy | 105 | 3.05 | 1.0736 | 0.0000 | 0.0000 | ||
210 | 2020.03.20 12:25 | close | 105 | 3.05 | 1.0744 | 0.0000 | 0.0000 | 244.00 | 30785.62 |
211 | 2020.03.20 13:30 | buy | 106 | 3.08 | 1.0710 | 0.0000 | 0.0000 | ||
212 | 2020.03.20 13:45 | close | 106 | 3.08 | 1.0731 | 0.0000 | 0.0000 | 646.80 | 31432.42 |
213 | 2020.03.20 15:15 | buy | 107 | 3.14 | 1.0708 | 0.0000 | 0.0000 | ||
214 | 2020.03.20 16:05 | close | 107 | 3.14 | 1.0716 | 0.0000 | 0.0000 | 251.20 | 31683.62 |
215 | 2020.03.20 19:10 | buy | 108 | 3.17 | 1.0665 | 0.0000 | 0.0000 | ||
216 | 2020.03.20 19:15 | close | 108 | 3.17 | 1.0680 | 0.0000 | 0.0000 | 475.50 | 32159.12 |
217 | 2020.03.23 00:40 | buy | 109 | 3.22 | 1.0661 | 0.0000 | 0.0000 | ||
218 | 2020.03.23 01:10 | close | 109 | 3.22 | 1.0677 | 0.0000 | 0.0000 | 515.20 | 32674.32 |
219 | 2020.03.23 03:50 | sell | 110 | 3.27 | 1.0710 | 0.0000 | 0.0000 | ||
220 | 2020.03.23 07:20 | sell | 111 | 3.27 | 1.0741 | 0.0000 | 0.0000 | ||
221 | 2020.03.23 08:55 | close | 111 | 3.27 | 1.0719 | 0.0000 | 0.0000 | 719.40 | 33393.72 |
222 | 2020.03.23 08:55 | close | 110 | 3.27 | 1.0719 | 0.0000 | 0.0000 | -294.30 | 33099.42 |
223 | 2020.03.23 09:00 | buy | 112 | 3.31 | 1.0749 | 0.0000 | 0.0000 | ||
224 | 2020.03.23 09:45 | buy | 113 | 3.31 | 1.0710 | 0.0000 | 0.0000 | ||
225 | 2020.03.23 11:40 | buy | 114 | 3.31 | 1.0680 | 0.0000 | 0.0000 | ||
226 | 2020.03.23 14:05 | close | 114 | 3.31 | 1.0732 | 0.0000 | 0.0000 | 1721.20 | 34820.62 |
227 | 2020.03.23 14:05 | close | 113 | 3.31 | 1.0732 | 0.0000 | 0.0000 | 728.20 | 35548.82 |
228 | 2020.03.23 14:05 | close | 112 | 3.31 | 1.0732 | 0.0000 | 0.0000 | -562.70 | 34986.12 |
229 | 2020.03.23 18:00 | buy | 115 | 3.50 | 1.0760 | 0.0000 | 0.0000 | ||
230 | 2020.03.23 18:40 | buy | 116 | 3.50 | 1.0727 | 0.0000 | 0.0000 | ||
231 | 2020.03.23 18:55 | close | 116 | 3.50 | 1.0749 | 0.0000 | 0.0000 | 770.00 | 35756.12 |
232 | 2020.03.23 18:55 | close | 115 | 3.50 | 1.0749 | 0.0000 | 0.0000 | -385.00 | 35371.12 |
233 | 2020.03.23 20:15 | buy | 117 | 3.54 | 1.0749 | 0.0000 | 0.0000 | ||
234 | 2020.03.24 01:25 | close | 117 | 3.54 | 1.0755 | 0.0000 | 0.0000 | 190.74 | 35561.85 |
235 | 2020.03.24 03:00 | sell | 118 | 3.56 | 1.0795 | 0.0000 | 0.0000 | ||
236 | 2020.03.24 07:35 | close | 118 | 3.56 | 1.0779 | 0.0000 | 0.0000 | 569.60 | 36131.45 |
237 | 2020.03.24 09:20 | buy | 119 | 3.61 | 1.0833 | 0.0000 | 0.0000 | ||
238 | 2020.03.24 09:30 | close | 119 | 3.61 | 1.0844 | 0.0000 | 0.0000 | 397.10 | 36528.55 |
239 | 2020.03.24 12:10 | sell | 120 | 3.65 | 1.0857 | 0.0000 | 0.0000 | ||
240 | 2020.03.24 14:10 | close | 120 | 3.65 | 1.0842 | 0.0000 | 0.0000 | 547.50 | 37076.05 |
241 | 2020.03.24 14:30 | buy | 121 | 3.71 | 1.0826 | 0.0000 | 0.0000 | ||
242 | 2020.03.24 14:40 | close | 121 | 3.71 | 1.0831 | 0.0000 | 0.0000 | 185.50 | 37261.55 |
243 | 2020.03.24 15:50 | buy | 122 | 3.73 | 1.0822 | 0.0000 | 0.0000 | ||
244 | 2020.03.24 16:30 | buy | 123 | 3.73 | 1.0785 | 0.0000 | 0.0000 | ||
245 | 2020.03.24 18:10 | close | 123 | 3.73 | 1.0810 | 0.0000 | 0.0000 | 932.50 | 38194.05 |
246 | 2020.03.24 18:10 | close | 122 | 3.73 | 1.0810 | 0.0000 | 0.0000 | -447.60 | 37746.45 |
247 | 2020.03.24 18:15 | sell | 124 | 3.77 | 1.0806 | 0.0000 | 0.0000 | ||
248 | 2020.03.24 18:25 | close | 124 | 3.77 | 1.0798 | 0.0000 | 0.0000 | 301.60 | 38048.05 |
249 | 2020.03.25 18:00 | buy | 125 | 3.80 | 1.0837 | 0.0000 | 0.0000 | ||
250 | 2020.03.25 18:55 | close | 125 | 3.80 | 1.0856 | 0.0000 | 0.0000 | 722.00 | 38770.05 |
251 | 2020.03.26 14:20 | buy | 126 | 3.88 | 1.0943 | 0.0000 | 0.0000 | ||
252 | 2020.03.26 14:30 | close | 126 | 3.88 | 1.0949 | 0.0000 | 0.0000 | 232.80 | 39002.85 |
253 | 2020.03.26 15:15 | sell | 127 | 3.90 | 1.0980 | 0.0000 | 0.0000 | ||
254 | 2020.03.26 15:25 | close | 127 | 3.90 | 1.0970 | 0.0000 | 0.0000 | 390.00 | 39392.85 |
255 | 2020.03.26 17:10 | sell | 128 | 3.94 | 1.0993 | 0.0000 | 0.0000 | ||
256 | 2020.03.26 18:00 | sell | 129 | 3.94 | 1.1024 | 0.0000 | 0.0000 | ||
257 | 2020.03.27 04:55 | sell | 130 | 3.94 | 1.1059 | 0.0000 | 0.0000 | ||
258 | 2020.03.27 09:35 | close | 130 | 3.94 | 1.1014 | 0.0000 | 0.0000 | 1773.00 | 41165.85 |
259 | 2020.03.27 09:35 | close | 129 | 3.94 | 1.1014 | 0.0000 | 0.0000 | 394.12 | 41559.97 |
260 | 2020.03.27 09:35 | close | 128 | 3.94 | 1.1014 | 0.0000 | 0.0000 | -827.28 | 40732.69 |
261 | 2020.03.27 16:20 | sell | 131 | 4.07 | 1.0993 | 0.0000 | 0.0000 | ||
262 | 2020.03.27 16:35 | close | 131 | 4.07 | 1.0985 | 0.0000 | 0.0000 | 325.60 | 41058.29 |
263 | 2020.03.27 18:15 | sell | 132 | 4.11 | 1.1071 | 0.0000 | 0.0000 | ||
264 | 2020.03.27 20:05 | sell | 133 | 4.11 | 1.1105 | 0.0000 | 0.0000 | ||
265 | 2020.03.27 22:15 | sell | 134 | 4.11 | 1.1138 | 0.0000 | 0.0000 | ||
266 | 2020.03.30 03:55 | close | 134 | 4.11 | 1.1091 | 0.0000 | 0.0000 | 1931.82 | 42990.11 |
267 | 2020.03.30 03:55 | close | 133 | 4.11 | 1.1091 | 0.0000 | 0.0000 | 575.52 | 43565.63 |
268 | 2020.03.30 03:55 | close | 132 | 4.11 | 1.1091 | 0.0000 | 0.0000 | -821.88 | 42743.76 |
269 | 2020.03.31 04:00 | buy | 135 | 4.27 | 1.1015 | 0.0000 | 0.0000 | ||
270 | 2020.03.31 05:25 | close | 135 | 4.27 | 1.1022 | 0.0000 | 0.0000 | 298.90 | 43042.66 |
271 | 2020.03.31 18:25 | sell | 136 | 4.30 | 1.0989 | 0.0000 | 0.0000 | ||
272 | 2020.03.31 19:50 | close | 136 | 4.30 | 1.0976 | 0.0000 | 0.0000 | 559.00 | 43601.66 |
273 | 2020.03.31 21:15 | sell | 137 | 4.36 | 1.1012 | 0.0000 | 0.0000 | ||
274 | 2020.03.31 21:25 | close | 137 | 4.36 | 1.1004 | 0.0000 | 0.0000 | 348.80 | 43950.46 |
275 | 2020.04.01 11:30 | buy | 138 | 4.40 | 1.0936 | 0.0000 | 0.0000 | ||
276 | 2020.04.01 11:45 | close | 138 | 4.40 | 1.0950 | 0.0000 | 0.0000 | 616.00 | 44566.46 |
277 | 2020.04.02 16:10 | buy | 139 | 4.46 | 1.0876 | 0.0000 | 0.0000 | ||
278 | 2020.04.02 16:55 | buy | 140 | 4.46 | 1.0845 | 0.0000 | 0.0000 | ||
279 | 2020.04.02 17:15 | close | 140 | 4.46 | 1.0869 | 0.0000 | 0.0000 | 1070.40 | 45636.86 |
280 | 2020.04.02 17:15 | close | 139 | 4.46 | 1.0869 | 0.0000 | 0.0000 | -312.20 | 45324.66 |
281 | 2020.04.02 18:00 | buy | 141 | 4.53 | 1.0864 | 0.0000 | 0.0000 | ||
282 | 2020.04.02 18:25 | close | 141 | 4.53 | 1.0878 | 0.0000 | 0.0000 | 634.20 | 45958.86 |
283 | 2020.04.03 10:40 | buy | 142 | 4.60 | 1.0802 | 0.0000 | 0.0000 | ||
284 | 2020.04.03 12:55 | close | 142 | 4.60 | 1.0807 | 0.0000 | 0.0000 | 230.00 | 46188.86 |
285 | 2020.04.07 10:25 | sell | 143 | 4.62 | 1.0872 | 0.0000 | 0.0000 | ||
286 | 2020.04.07 11:35 | close | 143 | 4.62 | 1.0860 | 0.0000 | 0.0000 | 554.40 | 46743.26 |
287 | 2020.04.07 15:35 | sell | 144 | 4.67 | 1.0903 | 0.0000 | 0.0000 | ||
288 | 2020.04.07 17:55 | close | 144 | 4.67 | 1.0896 | 0.0000 | 0.0000 | 326.90 | 47070.16 |
289 | 2020.04.08 09:10 | buy | 145 | 4.71 | 1.0852 | 0.0000 | 0.0000 | ||
290 | 2020.04.08 10:00 | close | 145 | 4.71 | 1.0857 | 0.0000 | 0.0000 | 235.50 | 47305.66 |
291 | 2020.04.15 11:10 | buy | 146 | 4.73 | 1.0935 | 0.0000 | 0.0000 | ||
292 | 2020.04.15 15:15 | buy | 147 | 4.73 | 1.0904 | 0.0000 | 0.0000 | ||
293 | 2020.04.15 15:40 | buy | 148 | 4.73 | 1.0871 | 0.0000 | 0.0000 | ||
294 | 2020.04.15 18:30 | close | 148 | 4.73 | 1.0913 | 0.0000 | 0.0000 | 1986.60 | 49292.26 |
295 | 2020.04.15 18:30 | close | 147 | 4.73 | 1.0913 | 0.0000 | 0.0000 | 425.70 | 49717.96 |
296 | 2020.04.15 18:30 | close | 146 | 4.73 | 1.0913 | 0.0000 | 0.0000 | -1040.60 | 48677.36 |
297 | 2020.04.21 16:55 | sell | 149 | 4.87 | 1.0868 | 0.0000 | 0.0000 | ||
298 | 2020.04.21 17:45 | close | 149 | 4.87 | 1.0846 | 0.0000 | 0.0000 | 1071.40 | 49748.76 |
299 | 2020.04.23 17:25 | buy | 150 | 4.97 | 1.0844 | 0.0000 | 0.0000 | ||
300 | 2020.04.23 18:50 | buy | 151 | 4.97 | 1.0811 | 0.0000 | 0.0000 | ||
301 | 2020.04.23 20:25 | buy | 152 | 4.97 | 1.0780 | 0.0000 | 0.0000 | ||
302 | 2020.04.24 10:00 | buy | 153 | 4.97 | 1.0740 | 0.0000 | 0.0000 | ||
303 | 2020.04.24 14:20 | close | 153 | 4.97 | 1.0801 | 0.0000 | 0.0000 | 3031.70 | 52780.46 |
304 | 2020.04.24 14:20 | close | 152 | 4.97 | 1.0801 | 0.0000 | 0.0000 | 1013.28 | 53793.74 |
305 | 2020.04.24 14:20 | close | 151 | 4.97 | 1.0801 | 0.0000 | 0.0000 | -527.42 | 53266.33 |
306 | 2020.04.24 14:20 | close | 150 | 4.97 | 1.0801 | 0.0000 | 0.0000 | -2167.52 | 51098.81 |
307 | 2020.04.30 16:20 | buy | 154 | 5.11 | 1.0843 | 0.0000 | 0.0000 | ||
308 | 2020.04.30 16:30 | close | 154 | 5.11 | 1.0849 | 0.0000 | 0.0000 | 306.60 | 51405.41 |
309 | 2020.04.30 17:40 | sell | 155 | 5.14 | 1.0890 | 0.0000 | 0.0000 | ||
310 | 2020.04.30 18:00 | sell | 156 | 5.14 | 1.0953 | 0.0000 | 0.0000 | ||
311 | 2020.05.01 12:30 | sell | 157 | 5.14 | 1.0986 | 0.0000 | 0.0000 | ||
312 | 2020.05.04 08:35 | close | 157 | 5.14 | 1.0933 | 0.0000 | 0.0000 | 2724.35 | 54129.76 |
313 | 2020.05.04 08:35 | close | 156 | 5.14 | 1.0933 | 0.0000 | 0.0000 | 1028.31 | 55158.07 |
314 | 2020.05.04 08:35 | close | 155 | 5.14 | 1.0933 | 0.0000 | 0.0000 | -2209.89 | 52948.18 |
315 | 2020.05.06 11:35 | buy | 158 | 5.29 | 1.0800 | 0.0000 | 0.0000 | ||
316 | 2020.05.06 14:15 | close | 158 | 5.29 | 1.0808 | 0.0000 | 0.0000 | 423.20 | 53371.38 |
317 | 2020.05.15 15:50 | sell | 159 | 5.34 | 1.0825 | 0.0000 | 0.0000 | ||
318 | 2020.05.15 18:30 | close | 159 | 5.34 | 1.0814 | 0.0000 | 0.0000 | 587.40 | 53958.78 |
319 | 2020.05.18 18:30 | sell | 160 | 5.40 | 1.0880 | 0.0000 | 0.0000 | ||
320 | 2020.05.18 18:50 | sell | 161 | 5.40 | 1.0912 | 0.0000 | 0.0000 | ||
321 | 2020.05.19 10:05 | sell | 162 | 5.40 | 1.0943 | 0.0000 | 0.0000 | ||
322 | 2020.05.19 13:55 | sell | 163 | 5.40 | 1.0973 | 0.0000 | 0.0000 | ||
323 | 2020.05.19 23:10 | close | 163 | 5.40 | 1.0920 | 0.0000 | 0.0000 | 2862.00 | 56820.78 |
324 | 2020.05.19 23:10 | close | 162 | 5.40 | 1.0920 | 0.0000 | 0.0000 | 1242.00 | 58062.78 |
325 | 2020.05.19 23:10 | close | 161 | 5.40 | 1.0920 | 0.0000 | 0.0000 | -431.84 | 57630.94 |
326 | 2020.05.19 23:10 | close | 160 | 5.40 | 1.0920 | 0.0000 | 0.0000 | -2159.84 | 55471.10 |
327 | 2020.05.21 18:05 | buy | 164 | 5.55 | 1.0946 | 0.0000 | 0.0000 | ||
328 | 2020.05.21 18:30 | close | 164 | 5.55 | 1.0951 | 0.0000 | 0.0000 | 277.50 | 55748.60 |
329 | 2020.05.26 12:25 | sell | 165 | 5.57 | 1.0965 | 0.0000 | 0.0000 | ||
330 | 2020.05.26 13:25 | close | 165 | 5.57 | 1.0958 | 0.0000 | 0.0000 | 389.90 | 56138.50 |
331 | 2020.05.27 18:10 | buy | 166 | 5.61 | 1.0979 | 0.0000 | 0.0000 | ||
332 | 2020.05.27 20:25 | close | 166 | 5.61 | 1.0985 | 0.0000 | 0.0000 | 336.60 | 56475.10 |
333 | 2020.05.29 12:20 | sell | 167 | 5.65 | 1.1134 | 0.0000 | 0.0000 | ||
334 | 2020.05.29 16:05 | close | 167 | 5.65 | 1.1117 | 0.0000 | 0.0000 | 960.50 | 57435.60 |
335 | 2020.06.02 11:40 | sell | 168 | 5.74 | 1.1162 | 0.0000 | 0.0000 | ||
336 | 2020.06.02 17:10 | sell | 169 | 5.74 | 1.1193 | 0.0000 | 0.0000 | ||
337 | 2020.06.02 18:55 | close | 169 | 5.74 | 1.1169 | 0.0000 | 0.0000 | 1377.60 | 58813.20 |
338 | 2020.06.02 18:55 | close | 168 | 5.74 | 1.1169 | 0.0000 | 0.0000 | -401.80 | 58411.40 |
339 | 2020.06.09 17:05 | sell | 170 | 5.84 | 1.1341 | 0.0000 | 0.0000 | ||
340 | 2020.06.10 02:55 | close | 170 | 5.84 | 1.1334 | 0.0000 | 0.0000 | 408.98 | 58820.38 |
341 | 2020.06.10 22:05 | sell | 171 | 5.88 | 1.1368 | 0.0000 | 0.0000 | ||
342 | 2020.06.10 22:30 | sell | 172 | 5.88 | 1.1408 | 0.0000 | 0.0000 | ||
343 | 2020.06.10 23:20 | close | 172 | 5.88 | 1.1377 | 0.0000 | 0.0000 | 1822.80 | 60643.18 |
344 | 2020.06.10 23:20 | close | 171 | 5.88 | 1.1377 | 0.0000 | 0.0000 | -529.20 | 60113.98 |
345 | 2020.06.11 20:25 | buy | 173 | 6.01 | 1.1335 | 0.0000 | 0.0000 | ||
346 | 2020.06.11 22:00 | buy | 174 | 6.01 | 1.1302 | 0.0000 | 0.0000 | ||
347 | 2020.06.12 11:05 | close | 174 | 6.01 | 1.1327 | 0.0000 | 0.0000 | 1465.72 | 61579.70 |
348 | 2020.06.12 11:05 | close | 173 | 6.01 | 1.1327 | 0.0000 | 0.0000 | -517.58 | 61062.12 |
349 | 2020.06.15 16:10 | sell | 175 | 6.11 | 1.1277 | 0.0000 | 0.0000 | ||
350 | 2020.06.15 17:10 | close | 175 | 6.11 | 1.1270 | 0.0000 | 0.0000 | 427.70 | 61489.82 |
351 | 2020.06.19 17:10 | sell | 176 | 6.15 | 1.1203 | 0.0000 | 0.0000 | ||
352 | 2020.06.19 17:20 | close | 176 | 6.15 | 1.1196 | 0.0000 | 0.0000 | 430.50 | 61920.32 |