Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2019.01.02 06:00 - 2020.06.19 22:55 (2019.01.01 - 2020.06.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeMode=-1; TimeHourStart=0; TimeMinuteStart=0; TimeHourEnd=24; TimeMinuteEnd=0; slippage=0; cmt=""; Magic=20200622; __1=""; _1="Настройки ММ"; Risk=0.1; BalanceStep=1000; FixLot=0.01; TakeProfit=5; MinWidth=35; MaxWidth=100; MaxSpread=0; __2=""; _2="Дополнительные стратегии вывода в плюс"; AverageUse=true; MaxOrders=100; AverageStep=30; AverageStepMp=1; AverageLotMultiplicator=1; tf=5; | ||||
Bars in test | 110197 | Ticks modelled | 23026371 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 5000.00 | Spread | 2 | ||
Total net profit | 47412.22 | Gross profit | 66517.76 | Gross loss | -19105.53 |
Profit factor | 3.48 | Expected payoff | 209.79 | ||
Absolute drawdown | 2632.85 | Maximal drawdown | 10291.77 (27.04%) | Relative drawdown | 53.68% (2743.46) |
Total trades | 226 | Short positions (won %) | 120 (76.67%) | Long positions (won %) | 106 (78.30%) |
Profit trades (% of total) | 175 (77.43%) | Loss trades (% of total) | 51 (22.57%) | ||
Largest | profit trade | 2318.00 | loss trade | -1685.36 | |
Average | profit trade | 380.10 | loss trade | -374.62 | |
Maximum | consecutive wins (profit in money) | 12 (2162.90) | consecutive losses (loss in money) | 3 (-570.91) | |
Maximal | consecutive profit (count of wins) | 4658.50 (6) | consecutive loss (count of losses) | -2060.51 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.01.02 08:25 | sell | 1 | 0.50 | 1.1491 | 0.0000 | 0.0000 | ||
2 | 2019.01.02 09:35 | close | 1 | 0.50 | 1.1482 | 0.0000 | 0.0000 | 45.00 | 5045.00 |
3 | 2019.01.03 17:25 | sell | 2 | 0.50 | 1.1397 | 0.0000 | 0.0000 | ||
4 | 2019.01.04 05:15 | close | 2 | 0.50 | 1.1390 | 0.0000 | 0.0000 | 35.02 | 5080.02 |
5 | 2019.01.04 17:40 | sell | 3 | 0.51 | 1.1395 | 0.0000 | 0.0000 | ||
6 | 2019.01.07 05:55 | sell | 4 | 0.51 | 1.1425 | 0.0000 | 0.0000 | ||
7 | 2019.01.07 16:00 | sell | 5 | 0.51 | 1.1457 | 0.0000 | 0.0000 | ||
8 | 2019.01.09 16:40 | sell | 6 | 0.51 | 1.1509 | 0.0000 | 0.0000 | ||
9 | 2019.01.09 17:20 | sell | 7 | 0.51 | 1.1539 | 0.0000 | 0.0000 | ||
10 | 2019.01.10 06:00 | sell | 8 | 0.51 | 1.1569 | 0.0000 | 0.0000 | ||
11 | 2019.01.11 16:50 | close | 8 | 0.51 | 1.1463 | 0.0000 | 0.0000 | 540.62 | 5620.63 |
12 | 2019.01.11 16:50 | close | 7 | 0.51 | 1.1463 | 0.0000 | 0.0000 | 387.66 | 6008.29 |
13 | 2019.01.11 16:50 | close | 6 | 0.51 | 1.1463 | 0.0000 | 0.0000 | 234.66 | 6242.95 |
14 | 2019.01.11 16:50 | close | 5 | 0.51 | 1.1463 | 0.0000 | 0.0000 | -30.51 | 6212.44 |
15 | 2019.01.11 16:50 | close | 4 | 0.51 | 1.1463 | 0.0000 | 0.0000 | -193.71 | 6018.74 |
16 | 2019.01.11 16:50 | close | 3 | 0.51 | 1.1463 | 0.0000 | 0.0000 | -346.69 | 5672.04 |
17 | 2019.01.15 18:20 | buy | 9 | 0.57 | 1.1403 | 0.0000 | 0.0000 | ||
18 | 2019.01.15 22:10 | close | 9 | 0.57 | 1.1411 | 0.0000 | 0.0000 | 45.60 | 5717.64 |
19 | 2019.01.24 16:20 | sell | 10 | 0.57 | 1.1362 | 0.0000 | 0.0000 | ||
20 | 2019.01.24 18:10 | close | 10 | 0.57 | 1.1349 | 0.0000 | 0.0000 | 74.10 | 5791.74 |
21 | 2019.01.24 19:35 | buy | 11 | 0.58 | 1.1307 | 0.0000 | 0.0000 | ||
22 | 2019.01.24 23:25 | close | 11 | 0.58 | 1.1313 | 0.0000 | 0.0000 | 34.80 | 5826.54 |
23 | 2019.01.30 21:10 | sell | 12 | 0.58 | 1.1461 | 0.0000 | 0.0000 | ||
24 | 2019.01.30 21:40 | sell | 13 | 0.58 | 1.1492 | 0.0000 | 0.0000 | ||
25 | 2019.01.31 18:10 | close | 13 | 0.58 | 1.1468 | 0.0000 | 0.0000 | 139.25 | 5965.80 |
26 | 2019.01.31 18:10 | close | 12 | 0.58 | 1.1468 | 0.0000 | 0.0000 | -40.55 | 5925.25 |
27 | 2019.02.15 21:00 | sell | 14 | 0.59 | 1.1300 | 0.0000 | 0.0000 | ||
28 | 2019.02.15 23:50 | close | 14 | 0.59 | 1.1292 | 0.0000 | 0.0000 | 47.20 | 5972.45 |
29 | 2019.03.20 20:10 | sell | 15 | 0.60 | 1.1401 | 0.0000 | 0.0000 | ||
30 | 2019.03.20 20:35 | sell | 16 | 0.60 | 1.1439 | 0.0000 | 0.0000 | ||
31 | 2019.03.20 22:55 | close | 16 | 0.60 | 1.1413 | 0.0000 | 0.0000 | 156.00 | 6128.45 |
32 | 2019.03.20 22:55 | close | 15 | 0.60 | 1.1413 | 0.0000 | 0.0000 | -72.00 | 6056.45 |
33 | 2019.03.22 10:40 | buy | 17 | 0.61 | 1.1325 | 0.0000 | 0.0000 | ||
34 | 2019.03.22 16:10 | buy | 18 | 0.61 | 1.1295 | 0.0000 | 0.0000 | ||
35 | 2019.03.25 11:05 | close | 18 | 0.61 | 1.1318 | 0.0000 | 0.0000 | 136.57 | 6193.01 |
36 | 2019.03.25 11:05 | close | 17 | 0.61 | 1.1318 | 0.0000 | 0.0000 | -46.43 | 6146.58 |
37 | 2019.05.01 21:55 | buy | 19 | 0.61 | 1.1204 | 0.0000 | 0.0000 | ||
38 | 2019.05.02 10:50 | close | 19 | 0.61 | 1.1213 | 0.0000 | 0.0000 | 43.70 | 6190.28 |
39 | 2019.05.09 17:15 | sell | 20 | 0.62 | 1.1242 | 0.0000 | 0.0000 | ||
40 | 2019.05.09 17:45 | close | 20 | 0.62 | 1.1231 | 0.0000 | 0.0000 | 68.20 | 6258.48 |
41 | 2019.05.31 18:10 | buy | 21 | 0.63 | 1.1142 | 0.0000 | 0.0000 | ||
42 | 2019.05.31 18:20 | close | 21 | 0.63 | 1.1148 | 0.0000 | 0.0000 | 37.80 | 6296.28 |
43 | 2019.06.05 15:40 | sell | 22 | 0.63 | 1.1301 | 0.0000 | 0.0000 | ||
44 | 2019.06.05 15:55 | close | 22 | 0.63 | 1.1293 | 0.0000 | 0.0000 | 50.40 | 6346.68 |
45 | 2019.06.06 15:15 | sell | 23 | 0.63 | 1.1265 | 0.0000 | 0.0000 | ||
46 | 2019.06.06 16:45 | close | 23 | 0.63 | 1.1254 | 0.0000 | 0.0000 | 69.30 | 6415.98 |
47 | 2019.06.07 15:35 | buy | 24 | 0.64 | 1.1307 | 0.0000 | 0.0000 | ||
48 | 2019.06.07 15:40 | close | 24 | 0.64 | 1.1319 | 0.0000 | 0.0000 | 76.80 | 6492.78 |
49 | 2019.06.14 16:05 | buy | 25 | 0.65 | 1.1238 | 0.0000 | 0.0000 | ||
50 | 2019.06.14 16:50 | close | 25 | 0.65 | 1.1243 | 0.0000 | 0.0000 | 32.50 | 6525.28 |
51 | 2019.06.18 11:40 | buy | 26 | 0.65 | 1.1194 | 0.0000 | 0.0000 | ||
52 | 2019.06.18 14:00 | close | 26 | 0.65 | 1.1202 | 0.0000 | 0.0000 | 52.00 | 6577.28 |
53 | 2019.06.21 20:30 | sell | 27 | 0.66 | 1.1361 | 0.0000 | 0.0000 | ||
54 | 2019.06.24 11:25 | sell | 28 | 0.66 | 1.1391 | 0.0000 | 0.0000 | ||
55 | 2019.06.25 19:45 | close | 28 | 0.66 | 1.1366 | 0.0000 | 0.0000 | 165.02 | 6742.30 |
56 | 2019.06.25 19:45 | close | 27 | 0.66 | 1.1366 | 0.0000 | 0.0000 | -32.96 | 6709.34 |
57 | 2019.06.25 20:40 | sell | 29 | 0.67 | 1.1378 | 0.0000 | 0.0000 | ||
58 | 2019.06.25 21:25 | close | 29 | 0.67 | 1.1366 | 0.0000 | 0.0000 | 80.40 | 6789.74 |
59 | 2019.07.19 01:35 | buy | 30 | 0.68 | 1.1253 | 0.0000 | 0.0000 | ||
60 | 2019.07.19 02:35 | close | 30 | 0.68 | 1.1258 | 0.0000 | 0.0000 | 34.00 | 6823.74 |
61 | 2019.07.25 16:10 | sell | 31 | 0.68 | 1.1166 | 0.0000 | 0.0000 | ||
62 | 2019.07.25 16:20 | close | 31 | 0.68 | 1.1156 | 0.0000 | 0.0000 | 68.00 | 6891.74 |
63 | 2019.07.31 21:50 | sell | 32 | 0.69 | 1.1065 | 0.0000 | 0.0000 | ||
64 | 2019.08.01 03:25 | close | 32 | 0.69 | 1.1058 | 0.0000 | 0.0000 | 48.36 | 6940.10 |
65 | 2019.08.07 16:40 | sell | 33 | 0.69 | 1.1222 | 0.0000 | 0.0000 | ||
66 | 2019.08.07 17:55 | close | 33 | 0.69 | 1.1213 | 0.0000 | 0.0000 | 62.10 | 7002.20 |
67 | 2019.08.08 16:10 | sell | 34 | 0.70 | 1.1217 | 0.0000 | 0.0000 | ||
68 | 2019.08.08 16:20 | close | 34 | 0.70 | 1.1204 | 0.0000 | 0.0000 | 91.00 | 7093.20 |
69 | 2019.08.23 18:20 | sell | 35 | 0.71 | 1.1120 | 0.0000 | 0.0000 | ||
70 | 2019.08.23 21:40 | sell | 36 | 0.71 | 1.1151 | 0.0000 | 0.0000 | ||
71 | 2019.08.26 10:15 | close | 36 | 0.71 | 1.1127 | 0.0000 | 0.0000 | 170.42 | 7263.62 |
72 | 2019.08.26 10:15 | close | 35 | 0.71 | 1.1127 | 0.0000 | 0.0000 | -49.68 | 7213.95 |
73 | 2019.08.30 18:25 | buy | 37 | 0.72 | 1.1000 | 0.0000 | 0.0000 | ||
74 | 2019.08.30 20:35 | buy | 38 | 0.72 | 1.0969 | 0.0000 | 0.0000 | ||
75 | 2019.08.30 23:00 | close | 38 | 0.72 | 1.0991 | 0.0000 | 0.0000 | 158.40 | 7372.35 |
76 | 2019.08.30 23:00 | close | 37 | 0.72 | 1.0991 | 0.0000 | 0.0000 | -64.80 | 7307.55 |
77 | 2019.09.12 15:10 | buy | 39 | 0.73 | 1.0964 | 0.0000 | 0.0000 | ||
78 | 2019.09.12 15:20 | close | 39 | 0.73 | 1.0969 | 0.0000 | 0.0000 | 36.50 | 7344.05 |
79 | 2019.09.12 16:35 | sell | 40 | 0.73 | 1.0975 | 0.0000 | 0.0000 | ||
80 | 2019.09.12 16:45 | sell | 41 | 0.73 | 1.1010 | 0.0000 | 0.0000 | ||
81 | 2019.09.12 17:10 | sell | 42 | 0.73 | 1.1045 | 0.0000 | 0.0000 | ||
82 | 2019.09.12 18:55 | sell | 43 | 0.73 | 1.1077 | 0.0000 | 0.0000 | ||
83 | 2019.09.13 10:15 | sell | 44 | 0.73 | 1.1109 | 0.0000 | 0.0000 | ||
84 | 2019.09.16 14:50 | close | 44 | 0.73 | 1.1033 | 0.0000 | 0.0000 | 554.82 | 7898.87 |
85 | 2019.09.16 14:50 | close | 43 | 0.73 | 1.1033 | 0.0000 | 0.0000 | 321.24 | 8220.11 |
86 | 2019.09.16 14:50 | close | 42 | 0.73 | 1.1033 | 0.0000 | 0.0000 | 87.64 | 8307.76 |
87 | 2019.09.16 14:50 | close | 41 | 0.73 | 1.1033 | 0.0000 | 0.0000 | -167.86 | 8139.90 |
88 | 2019.09.16 14:50 | close | 40 | 0.73 | 1.1033 | 0.0000 | 0.0000 | -423.36 | 7716.54 |
89 | 2019.09.23 10:50 | buy | 45 | 0.77 | 1.0974 | 0.0000 | 0.0000 | ||
90 | 2019.09.23 11:10 | close | 45 | 0.77 | 1.0980 | 0.0000 | 0.0000 | 46.20 | 7762.74 |
91 | 2019.10.03 17:05 | buy | 46 | 0.78 | 1.0996 | 0.0000 | 0.0000 | ||
92 | 2019.10.03 23:45 | buy | 47 | 0.78 | 1.0966 | 0.0000 | 0.0000 | ||
93 | 2019.10.04 14:00 | close | 47 | 0.78 | 1.0988 | 0.0000 | 0.0000 | 166.83 | 7929.57 |
94 | 2019.10.04 14:00 | close | 46 | 0.78 | 1.0988 | 0.0000 | 0.0000 | -67.17 | 7862.40 |
95 | 2019.10.17 12:45 | sell | 48 | 0.79 | 1.1126 | 0.0000 | 0.0000 | ||
96 | 2019.10.17 13:05 | close | 48 | 0.79 | 1.1113 | 0.0000 | 0.0000 | 102.70 | 7965.10 |
97 | 2019.10.30 21:15 | sell | 49 | 0.80 | 1.1136 | 0.0000 | 0.0000 | ||
98 | 2019.10.31 03:30 | sell | 50 | 0.80 | 1.1166 | 0.0000 | 0.0000 | ||
99 | 2019.10.31 16:20 | close | 50 | 0.80 | 1.1142 | 0.0000 | 0.0000 | 192.00 | 8157.10 |
100 | 2019.10.31 16:20 | close | 49 | 0.80 | 1.1142 | 0.0000 | 0.0000 | -47.93 | 8109.17 |
101 | 2019.12.13 00:05 | buy | 51 | 0.81 | 1.1171 | 0.0000 | 0.0000 | ||
102 | 2019.12.13 00:30 | close | 51 | 0.81 | 1.1191 | 0.0000 | 0.0000 | 162.00 | 8271.17 |
103 | 2020.02.21 16:55 | sell | 52 | 0.83 | 1.0837 | 0.0000 | 0.0000 | ||
104 | 2020.02.24 00:05 | close | 52 | 0.83 | 1.0826 | 0.0000 | 0.0000 | 91.32 | 8362.49 |
105 | 2020.02.25 18:30 | sell | 53 | 0.84 | 1.0878 | 0.0000 | 0.0000 | ||
106 | 2020.02.25 18:55 | close | 53 | 0.84 | 1.0869 | 0.0000 | 0.0000 | 75.60 | 8438.09 |
107 | 2020.02.28 13:50 | buy | 54 | 0.84 | 1.1011 | 0.0000 | 0.0000 | ||
108 | 2020.02.28 15:15 | buy | 55 | 0.84 | 1.0979 | 0.0000 | 0.0000 | ||
109 | 2020.02.28 18:30 | close | 55 | 0.84 | 1.1000 | 0.0000 | 0.0000 | 176.40 | 8614.49 |
110 | 2020.02.28 18:30 | close | 54 | 0.84 | 1.1000 | 0.0000 | 0.0000 | -92.40 | 8522.09 |
111 | 2020.03.02 19:20 | sell | 56 | 0.85 | 1.1175 | 0.0000 | 0.0000 | ||
112 | 2020.03.02 20:40 | close | 56 | 0.85 | 1.1166 | 0.0000 | 0.0000 | 76.50 | 8598.59 |
113 | 2020.03.03 17:05 | buy | 57 | 0.86 | 1.1179 | 0.0000 | 0.0000 | ||
114 | 2020.03.03 17:20 | close | 57 | 0.86 | 1.1208 | 0.0000 | 0.0000 | 249.40 | 8847.99 |
115 | 2020.03.03 17:25 | sell | 58 | 0.88 | 1.1200 | 0.0000 | 0.0000 | ||
116 | 2020.03.03 17:45 | close | 58 | 0.88 | 1.1192 | 0.0000 | 0.0000 | 70.40 | 8918.39 |
117 | 2020.03.03 18:30 | buy | 59 | 0.89 | 1.1152 | 0.0000 | 0.0000 | ||
118 | 2020.03.03 18:35 | close | 59 | 0.89 | 1.1158 | 0.0000 | 0.0000 | 53.40 | 8971.79 |
119 | 2020.03.05 12:05 | sell | 60 | 0.90 | 1.1168 | 0.0000 | 0.0000 | ||
120 | 2020.03.05 13:10 | close | 60 | 0.90 | 1.1158 | 0.0000 | 0.0000 | 90.00 | 9061.79 |
121 | 2020.03.05 14:25 | sell | 61 | 0.91 | 1.1196 | 0.0000 | 0.0000 | ||
122 | 2020.03.05 14:30 | close | 61 | 0.91 | 1.1188 | 0.0000 | 0.0000 | 72.80 | 9134.59 |
123 | 2020.03.06 10:45 | sell | 62 | 0.91 | 1.1268 | 0.0000 | 0.0000 | ||
124 | 2020.03.06 12:05 | sell | 63 | 0.91 | 1.1298 | 0.0000 | 0.0000 | ||
125 | 2020.03.06 13:15 | sell | 64 | 0.91 | 1.1329 | 0.0000 | 0.0000 | ||
126 | 2020.03.06 19:45 | close | 64 | 0.91 | 1.1291 | 0.0000 | 0.0000 | 345.80 | 9480.39 |
127 | 2020.03.06 19:45 | close | 63 | 0.91 | 1.1291 | 0.0000 | 0.0000 | 63.70 | 9544.09 |
128 | 2020.03.06 19:45 | close | 62 | 0.91 | 1.1291 | 0.0000 | 0.0000 | -209.30 | 9334.79 |
129 | 2020.03.09 00:05 | buy | 65 | 0.93 | 1.1346 | 0.0000 | 0.0000 | ||
130 | 2020.03.09 00:10 | close | 65 | 0.93 | 1.1351 | 0.0000 | 0.0000 | 46.50 | 9381.29 |
131 | 2020.03.09 00:20 | sell | 66 | 0.94 | 1.1344 | 0.0000 | 0.0000 | ||
132 | 2020.03.09 00:45 | sell | 67 | 0.94 | 1.1381 | 0.0000 | 0.0000 | ||
133 | 2020.03.09 03:50 | sell | 68 | 0.94 | 1.1465 | 0.0000 | 0.0000 | ||
134 | 2020.03.09 05:15 | close | 68 | 0.94 | 1.1388 | 0.0000 | 0.0000 | 723.80 | 10105.09 |
135 | 2020.03.09 05:15 | close | 67 | 0.94 | 1.1388 | 0.0000 | 0.0000 | -65.80 | 10039.29 |
136 | 2020.03.09 05:15 | close | 66 | 0.94 | 1.1388 | 0.0000 | 0.0000 | -413.60 | 9625.69 |
137 | 2020.03.09 05:55 | sell | 69 | 0.96 | 1.1407 | 0.0000 | 0.0000 | ||
138 | 2020.03.09 07:40 | close | 69 | 0.96 | 1.1398 | 0.0000 | 0.0000 | 86.40 | 9712.09 |
139 | 2020.03.09 09:15 | sell | 70 | 0.97 | 1.1434 | 0.0000 | 0.0000 | ||
140 | 2020.03.09 09:35 | sell | 71 | 0.97 | 1.1466 | 0.0000 | 0.0000 | ||
141 | 2020.03.09 09:55 | close | 71 | 0.97 | 1.1440 | 0.0000 | 0.0000 | 252.20 | 9964.29 |
142 | 2020.03.09 09:55 | close | 70 | 0.97 | 1.1440 | 0.0000 | 0.0000 | -58.20 | 9906.09 |
143 | 2020.03.09 10:20 | buy | 72 | 0.99 | 1.1430 | 0.0000 | 0.0000 | ||
144 | 2020.03.09 10:40 | buy | 73 | 0.99 | 1.1399 | 0.0000 | 0.0000 | ||
145 | 2020.03.09 12:15 | close | 73 | 0.99 | 1.1433 | 0.0000 | 0.0000 | 336.60 | 10242.69 |
146 | 2020.03.09 12:15 | close | 72 | 0.99 | 1.1433 | 0.0000 | 0.0000 | 29.70 | 10272.39 |
147 | 2020.03.09 12:20 | sell | 74 | 1.03 | 1.1427 | 0.0000 | 0.0000 | ||
148 | 2020.03.09 12:30 | close | 74 | 1.03 | 1.1414 | 0.0000 | 0.0000 | 133.90 | 10406.29 |
149 | 2020.03.09 15:30 | sell | 75 | 1.04 | 1.1458 | 0.0000 | 0.0000 | ||
150 | 2020.03.09 15:50 | close | 75 | 1.04 | 1.1426 | 0.0000 | 0.0000 | 332.80 | 10739.09 |
151 | 2020.03.09 16:05 | buy | 76 | 1.07 | 1.1433 | 0.0000 | 0.0000 | ||
152 | 2020.03.09 17:20 | close | 76 | 1.07 | 1.1441 | 0.0000 | 0.0000 | 85.60 | 10824.69 |
153 | 2020.03.09 19:05 | sell | 77 | 1.08 | 1.1454 | 0.0000 | 0.0000 | ||
154 | 2020.03.09 20:15 | close | 77 | 1.08 | 1.1447 | 0.0000 | 0.0000 | 75.60 | 10900.29 |
155 | 2020.03.10 10:20 | sell | 78 | 1.09 | 1.1386 | 0.0000 | 0.0000 | ||
156 | 2020.03.10 10:45 | close | 78 | 1.09 | 1.1379 | 0.0000 | 0.0000 | 76.30 | 10976.59 |
157 | 2020.03.10 11:10 | buy | 79 | 1.10 | 1.1364 | 0.0000 | 0.0000 | ||
158 | 2020.03.10 11:15 | close | 79 | 1.10 | 1.1369 | 0.0000 | 0.0000 | 55.00 | 11031.59 |
159 | 2020.03.10 18:05 | buy | 80 | 1.10 | 1.1358 | 0.0000 | 0.0000 | ||
160 | 2020.03.10 18:25 | buy | 81 | 1.10 | 1.1325 | 0.0000 | 0.0000 | ||
161 | 2020.03.10 20:45 | buy | 82 | 1.10 | 1.1293 | 0.0000 | 0.0000 | ||
162 | 2020.03.11 05:35 | close | 82 | 1.10 | 1.1333 | 0.0000 | 0.0000 | 433.27 | 11464.86 |
163 | 2020.03.11 05:35 | close | 81 | 1.10 | 1.1333 | 0.0000 | 0.0000 | 81.27 | 11546.13 |
164 | 2020.03.11 05:35 | close | 80 | 1.10 | 1.1333 | 0.0000 | 0.0000 | -281.73 | 11264.40 |
165 | 2020.03.12 03:50 | sell | 83 | 1.13 | 1.1323 | 0.0000 | 0.0000 | ||
166 | 2020.03.12 04:40 | close | 83 | 1.13 | 1.1310 | 0.0000 | 0.0000 | 146.90 | 11411.30 |
167 | 2020.03.12 10:30 | buy | 84 | 1.14 | 1.1270 | 0.0000 | 0.0000 | ||
168 | 2020.03.12 11:55 | buy | 85 | 1.14 | 1.1240 | 0.0000 | 0.0000 | ||
169 | 2020.03.12 14:45 | buy | 86 | 1.14 | 1.1206 | 0.0000 | 0.0000 | ||
170 | 2020.03.12 14:50 | close | 86 | 1.14 | 1.1270 | 0.0000 | 0.0000 | 729.60 | 12140.90 |
171 | 2020.03.12 14:50 | close | 85 | 1.14 | 1.1270 | 0.0000 | 0.0000 | 342.00 | 12482.90 |
172 | 2020.03.12 14:50 | close | 84 | 1.14 | 1.1270 | 0.0000 | 0.0000 | 0.00 | 12482.90 |
173 | 2020.03.12 14:55 | sell | 87 | 1.25 | 1.1249 | 0.0000 | 0.0000 | ||
174 | 2020.03.12 15:00 | close | 87 | 1.25 | 1.1217 | 0.0000 | 0.0000 | 400.00 | 12882.90 |
175 | 2020.03.12 16:05 | sell | 88 | 1.29 | 1.1198 | 0.0000 | 0.0000 | ||
176 | 2020.03.12 16:10 | close | 88 | 1.29 | 1.1169 | 0.0000 | 0.0000 | 374.10 | 13257.00 |
177 | 2020.03.12 16:25 | buy | 89 | 1.33 | 1.1168 | 0.0000 | 0.0000 | ||
178 | 2020.03.12 16:30 | close | 89 | 1.33 | 1.1174 | 0.0000 | 0.0000 | 79.80 | 13336.80 |
179 | 2020.03.12 17:20 | buy | 90 | 1.33 | 1.1130 | 0.0000 | 0.0000 | ||
180 | 2020.03.12 17:30 | close | 90 | 1.33 | 1.1138 | 0.0000 | 0.0000 | 106.40 | 13443.20 |
181 | 2020.03.12 17:50 | buy | 91 | 1.34 | 1.1104 | 0.0000 | 0.0000 | ||
182 | 2020.03.12 18:05 | buy | 92 | 1.34 | 1.1072 | 0.0000 | 0.0000 | ||
183 | 2020.03.12 18:35 | close | 92 | 1.34 | 1.1098 | 0.0000 | 0.0000 | 348.40 | 13791.60 |
184 | 2020.03.12 18:35 | close | 91 | 1.34 | 1.1098 | 0.0000 | 0.0000 | -80.40 | 13711.20 |
185 | 2020.03.12 18:45 | sell | 93 | 1.37 | 1.1095 | 0.0000 | 0.0000 | ||
186 | 2020.03.12 18:55 | sell | 94 | 1.37 | 1.1138 | 0.0000 | 0.0000 | ||
187 | 2020.03.12 19:30 | sell | 95 | 1.37 | 1.1181 | 0.0000 | 0.0000 | ||
188 | 2020.03.12 20:10 | sell | 96 | 1.37 | 1.1212 | 0.0000 | 0.0000 | ||
189 | 2020.03.13 13:15 | close | 96 | 1.37 | 1.1150 | 0.0000 | 0.0000 | 849.44 | 14560.64 |
190 | 2020.03.13 13:15 | close | 95 | 1.37 | 1.1150 | 0.0000 | 0.0000 | 424.74 | 14985.38 |
191 | 2020.03.13 13:15 | close | 94 | 1.37 | 1.1150 | 0.0000 | 0.0000 | -164.36 | 14821.02 |
192 | 2020.03.13 13:15 | close | 93 | 1.37 | 1.1150 | 0.0000 | 0.0000 | -753.46 | 14067.56 |
193 | 2020.03.13 14:10 | sell | 97 | 1.41 | 1.1162 | 0.0000 | 0.0000 | ||
194 | 2020.03.13 14:35 | close | 97 | 1.41 | 1.1148 | 0.0000 | 0.0000 | 197.40 | 14264.96 |
195 | 2020.03.13 15:05 | buy | 98 | 1.43 | 1.1112 | 0.0000 | 0.0000 | ||
196 | 2020.03.13 15:20 | close | 98 | 1.43 | 1.1117 | 0.0000 | 0.0000 | 71.50 | 14336.46 |
197 | 2020.03.13 18:00 | sell | 99 | 1.43 | 1.1069 | 0.0000 | 0.0000 | ||
198 | 2020.03.13 18:45 | close | 99 | 1.43 | 1.1057 | 0.0000 | 0.0000 | 171.60 | 14508.06 |
199 | 2020.03.13 19:15 | sell | 100 | 1.45 | 1.1095 | 0.0000 | 0.0000 | ||
200 | 2020.03.13 19:40 | close | 100 | 1.45 | 1.1081 | 0.0000 | 0.0000 | 203.00 | 14711.06 |
201 | 2020.03.13 20:00 | buy | 101 | 1.47 | 1.1082 | 0.0000 | 0.0000 | ||
202 | 2020.03.13 20:05 | close | 101 | 1.47 | 1.1087 | 0.0000 | 0.0000 | 73.50 | 14784.56 |
203 | 2020.03.13 20:15 | sell | 102 | 1.48 | 1.1090 | 0.0000 | 0.0000 | ||
204 | 2020.03.13 20:20 | close | 102 | 1.48 | 1.1077 | 0.0000 | 0.0000 | 192.40 | 14976.96 |
205 | 2020.03.13 22:05 | sell | 103 | 1.50 | 1.1103 | 0.0000 | 0.0000 | ||
206 | 2020.03.13 22:10 | close | 103 | 1.50 | 1.1090 | 0.0000 | 0.0000 | 195.00 | 15171.96 |
207 | 2020.03.13 22:20 | buy | 104 | 1.52 | 1.1088 | 0.0000 | 0.0000 | ||
208 | 2020.03.13 22:30 | close | 104 | 1.52 | 1.1096 | 0.0000 | 0.0000 | 121.60 | 15293.56 |
209 | 2020.03.16 00:05 | sell | 105 | 1.53 | 1.1188 | 0.0000 | 0.0000 | ||
210 | 2020.03.16 00:10 | close | 105 | 1.53 | 1.1176 | 0.0000 | 0.0000 | 183.60 | 15477.16 |
211 | 2020.03.16 00:25 | buy | 106 | 1.55 | 1.1169 | 0.0000 | 0.0000 | ||
212 | 2020.03.16 01:25 | close | 106 | 1.55 | 1.1178 | 0.0000 | 0.0000 | 139.50 | 15616.66 |
213 | 2020.03.16 02:10 | buy | 107 | 1.56 | 1.1140 | 0.0000 | 0.0000 | ||
214 | 2020.03.16 02:15 | close | 107 | 1.56 | 1.1152 | 0.0000 | 0.0000 | 187.20 | 15803.86 |
215 | 2020.03.16 02:50 | buy | 108 | 1.58 | 1.1133 | 0.0000 | 0.0000 | ||
216 | 2020.03.16 03:20 | buy | 109 | 1.58 | 1.1101 | 0.0000 | 0.0000 | ||
217 | 2020.03.16 05:50 | close | 109 | 1.58 | 1.1128 | 0.0000 | 0.0000 | 426.60 | 16230.46 |
218 | 2020.03.16 05:50 | close | 108 | 1.58 | 1.1128 | 0.0000 | 0.0000 | -79.00 | 16151.46 |
219 | 2020.03.16 09:45 | sell | 110 | 1.62 | 1.1167 | 0.0000 | 0.0000 | ||
220 | 2020.03.16 10:30 | sell | 111 | 1.62 | 1.1208 | 0.0000 | 0.0000 | ||
221 | 2020.03.16 12:25 | close | 111 | 1.62 | 1.1154 | 0.0000 | 0.0000 | 874.80 | 17026.26 |
222 | 2020.03.16 12:25 | close | 110 | 1.62 | 1.1154 | 0.0000 | 0.0000 | 210.60 | 17236.86 |
223 | 2020.03.16 12:30 | buy | 112 | 1.72 | 1.1171 | 0.0000 | 0.0000 | ||
224 | 2020.03.16 12:35 | close | 112 | 1.72 | 1.1180 | 0.0000 | 0.0000 | 154.80 | 17391.66 |
225 | 2020.03.16 15:35 | buy | 113 | 1.74 | 1.1132 | 0.0000 | 0.0000 | ||
226 | 2020.03.16 15:40 | close | 113 | 1.74 | 1.1139 | 0.0000 | 0.0000 | 121.80 | 17513.46 |
227 | 2020.03.16 17:35 | sell | 114 | 1.75 | 1.1128 | 0.0000 | 0.0000 | ||
228 | 2020.03.16 18:15 | sell | 115 | 1.75 | 1.1159 | 0.0000 | 0.0000 | ||
229 | 2020.03.17 09:35 | close | 115 | 1.75 | 1.1136 | 0.0000 | 0.0000 | 402.55 | 17916.01 |
230 | 2020.03.17 09:35 | close | 114 | 1.75 | 1.1136 | 0.0000 | 0.0000 | -139.95 | 17776.07 |
231 | 2020.03.17 13:20 | buy | 116 | 1.78 | 1.1016 | 0.0000 | 0.0000 | ||
232 | 2020.03.17 13:25 | close | 116 | 1.78 | 1.1023 | 0.0000 | 0.0000 | 124.60 | 17900.67 |
233 | 2020.03.17 16:35 | buy | 117 | 1.79 | 1.0975 | 0.0000 | 0.0000 | ||
234 | 2020.03.17 17:40 | close | 117 | 1.79 | 1.0982 | 0.0000 | 0.0000 | 125.30 | 18025.97 |
235 | 2020.03.18 09:55 | buy | 118 | 1.80 | 1.0989 | 0.0000 | 0.0000 | ||
236 | 2020.03.18 11:35 | close | 118 | 1.80 | 1.0998 | 0.0000 | 0.0000 | 162.00 | 18187.97 |
237 | 2020.03.18 11:50 | sell | 119 | 1.82 | 1.0997 | 0.0000 | 0.0000 | ||
238 | 2020.03.18 13:15 | close | 119 | 1.82 | 1.0985 | 0.0000 | 0.0000 | 218.40 | 18406.37 |
239 | 2020.03.18 15:05 | buy | 120 | 1.84 | 1.0939 | 0.0000 | 0.0000 | ||
240 | 2020.03.18 15:45 | buy | 121 | 1.84 | 1.0907 | 0.0000 | 0.0000 | ||
241 | 2020.03.18 17:00 | buy | 122 | 1.84 | 1.0870 | 0.0000 | 0.0000 | ||
242 | 2020.03.18 18:00 | buy | 123 | 1.84 | 1.0834 | 0.0000 | 0.0000 | ||
243 | 2020.03.18 21:55 | close | 123 | 1.84 | 1.0895 | 0.0000 | 0.0000 | 1122.40 | 19528.77 |
244 | 2020.03.18 21:55 | close | 122 | 1.84 | 1.0895 | 0.0000 | 0.0000 | 460.00 | 19988.77 |
245 | 2020.03.18 21:55 | close | 121 | 1.84 | 1.0895 | 0.0000 | 0.0000 | -220.80 | 19767.97 |
246 | 2020.03.18 21:55 | close | 120 | 1.84 | 1.0895 | 0.0000 | 0.0000 | -809.60 | 18958.37 |
247 | 2020.03.19 01:05 | buy | 124 | 1.90 | 1.0978 | 0.0000 | 0.0000 | ||
248 | 2020.03.19 01:15 | buy | 125 | 1.90 | 1.0948 | 0.0000 | 0.0000 | ||
249 | 2020.03.19 01:40 | close | 125 | 1.90 | 1.0975 | 0.0000 | 0.0000 | 513.00 | 19471.37 |
250 | 2020.03.19 01:40 | close | 124 | 1.90 | 1.0975 | 0.0000 | 0.0000 | -57.00 | 19414.37 |
251 | 2020.03.19 09:45 | buy | 126 | 1.94 | 1.0865 | 0.0000 | 0.0000 | ||
252 | 2020.03.19 10:10 | buy | 127 | 1.94 | 1.0826 | 0.0000 | 0.0000 | ||
253 | 2020.03.19 10:20 | close | 127 | 1.94 | 1.0852 | 0.0000 | 0.0000 | 504.40 | 19918.77 |
254 | 2020.03.19 10:20 | close | 126 | 1.94 | 1.0852 | 0.0000 | 0.0000 | -252.20 | 19666.57 |
255 | 2020.03.19 10:40 | sell | 128 | 1.97 | 1.0870 | 0.0000 | 0.0000 | ||
256 | 2020.03.19 10:55 | close | 128 | 1.97 | 1.0862 | 0.0000 | 0.0000 | 157.60 | 19824.17 |
257 | 2020.03.19 11:10 | buy | 129 | 1.98 | 1.0847 | 0.0000 | 0.0000 | ||
258 | 2020.03.19 11:15 | close | 129 | 1.98 | 1.0858 | 0.0000 | 0.0000 | 217.80 | 20041.97 |
259 | 2020.03.19 11:55 | buy | 130 | 2.00 | 1.0832 | 0.0000 | 0.0000 | ||
260 | 2020.03.19 12:30 | buy | 131 | 2.00 | 1.0802 | 0.0000 | 0.0000 | ||
261 | 2020.03.19 13:25 | buy | 132 | 2.00 | 1.0761 | 0.0000 | 0.0000 | ||
262 | 2020.03.19 15:25 | close | 132 | 2.00 | 1.0817 | 0.0000 | 0.0000 | 1120.00 | 21161.97 |
263 | 2020.03.19 15:25 | close | 131 | 2.00 | 1.0817 | 0.0000 | 0.0000 | 300.00 | 21461.97 |
264 | 2020.03.19 15:25 | close | 130 | 2.00 | 1.0817 | 0.0000 | 0.0000 | -300.00 | 21161.97 |
265 | 2020.03.19 18:05 | buy | 133 | 2.12 | 1.0711 | 0.0000 | 0.0000 | ||
266 | 2020.03.19 18:40 | buy | 134 | 2.12 | 1.0675 | 0.0000 | 0.0000 | ||
267 | 2020.03.19 19:30 | close | 134 | 2.12 | 1.0701 | 0.0000 | 0.0000 | 551.20 | 21713.17 |
268 | 2020.03.19 19:30 | close | 133 | 2.12 | 1.0701 | 0.0000 | 0.0000 | -212.00 | 21501.17 |
269 | 2020.03.19 20:00 | buy | 135 | 2.15 | 1.0685 | 0.0000 | 0.0000 | ||
270 | 2020.03.19 22:10 | close | 135 | 2.15 | 1.0696 | 0.0000 | 0.0000 | 236.50 | 21737.67 |
271 | 2020.03.20 03:35 | sell | 136 | 2.17 | 1.0693 | 0.0000 | 0.0000 | ||
272 | 2020.03.20 03:50 | sell | 137 | 2.17 | 1.0725 | 0.0000 | 0.0000 | ||
273 | 2020.03.20 06:45 | sell | 138 | 2.17 | 1.0755 | 0.0000 | 0.0000 | ||
274 | 2020.03.20 09:35 | sell | 139 | 2.17 | 1.0788 | 0.0000 | 0.0000 | ||
275 | 2020.03.20 11:45 | close | 139 | 2.17 | 1.0733 | 0.0000 | 0.0000 | 1193.50 | 22931.17 |
276 | 2020.03.20 11:45 | close | 138 | 2.17 | 1.0733 | 0.0000 | 0.0000 | 477.40 | 23408.57 |
277 | 2020.03.20 11:45 | close | 137 | 2.17 | 1.0733 | 0.0000 | 0.0000 | -173.60 | 23234.97 |
278 | 2020.03.20 11:45 | close | 136 | 2.17 | 1.0733 | 0.0000 | 0.0000 | -868.00 | 22366.97 |
279 | 2020.03.20 11:55 | buy | 140 | 2.24 | 1.0736 | 0.0000 | 0.0000 | ||
280 | 2020.03.20 12:25 | close | 140 | 2.24 | 1.0744 | 0.0000 | 0.0000 | 179.20 | 22546.17 |
281 | 2020.03.20 13:30 | buy | 141 | 2.25 | 1.0710 | 0.0000 | 0.0000 | ||
282 | 2020.03.20 13:45 | close | 141 | 2.25 | 1.0731 | 0.0000 | 0.0000 | 472.50 | 23018.67 |
283 | 2020.03.20 15:15 | buy | 142 | 2.30 | 1.0708 | 0.0000 | 0.0000 | ||
284 | 2020.03.20 16:05 | close | 142 | 2.30 | 1.0716 | 0.0000 | 0.0000 | 184.00 | 23202.67 |
285 | 2020.03.20 18:05 | buy | 143 | 2.32 | 1.0705 | 0.0000 | 0.0000 | ||
286 | 2020.03.20 18:45 | buy | 144 | 2.32 | 1.0672 | 0.0000 | 0.0000 | ||
287 | 2020.03.20 21:30 | buy | 145 | 2.32 | 1.0642 | 0.0000 | 0.0000 | ||
288 | 2020.03.20 22:15 | close | 145 | 2.32 | 1.0683 | 0.0000 | 0.0000 | 951.20 | 24153.87 |
289 | 2020.03.20 22:15 | close | 144 | 2.32 | 1.0683 | 0.0000 | 0.0000 | 255.20 | 24409.07 |
290 | 2020.03.20 22:15 | close | 143 | 2.32 | 1.0683 | 0.0000 | 0.0000 | -510.40 | 23898.67 |
291 | 2020.03.23 00:40 | buy | 146 | 2.39 | 1.0661 | 0.0000 | 0.0000 | ||
292 | 2020.03.23 01:10 | close | 146 | 2.39 | 1.0677 | 0.0000 | 0.0000 | 382.40 | 24281.07 |
293 | 2020.03.23 03:50 | sell | 147 | 2.43 | 1.0710 | 0.0000 | 0.0000 | ||
294 | 2020.03.23 07:20 | sell | 148 | 2.43 | 1.0741 | 0.0000 | 0.0000 | ||
295 | 2020.03.23 08:55 | close | 148 | 2.43 | 1.0719 | 0.0000 | 0.0000 | 534.60 | 24815.67 |
296 | 2020.03.23 08:55 | close | 147 | 2.43 | 1.0719 | 0.0000 | 0.0000 | -218.70 | 24596.97 |
297 | 2020.03.23 09:00 | buy | 149 | 2.46 | 1.0749 | 0.0000 | 0.0000 | ||
298 | 2020.03.23 09:45 | buy | 150 | 2.46 | 1.0710 | 0.0000 | 0.0000 | ||
299 | 2020.03.23 11:40 | buy | 151 | 2.46 | 1.0680 | 0.0000 | 0.0000 | ||
300 | 2020.03.23 14:05 | close | 151 | 2.46 | 1.0732 | 0.0000 | 0.0000 | 1279.20 | 25876.17 |
301 | 2020.03.23 14:05 | close | 150 | 2.46 | 1.0732 | 0.0000 | 0.0000 | 541.20 | 26417.37 |
302 | 2020.03.23 14:05 | close | 149 | 2.46 | 1.0732 | 0.0000 | 0.0000 | -418.20 | 25999.17 |
303 | 2020.03.23 16:05 | sell | 152 | 2.60 | 1.0783 | 0.0000 | 0.0000 | ||
304 | 2020.03.23 16:25 | close | 152 | 2.60 | 1.0776 | 0.0000 | 0.0000 | 182.00 | 26181.17 |
305 | 2020.03.23 18:00 | buy | 153 | 2.62 | 1.0760 | 0.0000 | 0.0000 | ||
306 | 2020.03.23 18:40 | buy | 154 | 2.62 | 1.0727 | 0.0000 | 0.0000 | ||
307 | 2020.03.23 18:55 | close | 154 | 2.62 | 1.0749 | 0.0000 | 0.0000 | 576.40 | 26757.57 |
308 | 2020.03.23 18:55 | close | 153 | 2.62 | 1.0749 | 0.0000 | 0.0000 | -288.20 | 26469.37 |
309 | 2020.03.23 20:15 | buy | 155 | 2.65 | 1.0749 | 0.0000 | 0.0000 | ||
310 | 2020.03.24 01:25 | close | 155 | 2.65 | 1.0755 | 0.0000 | 0.0000 | 142.78 | 26612.15 |
311 | 2020.03.24 03:00 | sell | 156 | 2.66 | 1.0795 | 0.0000 | 0.0000 | ||
312 | 2020.03.24 07:35 | close | 156 | 2.66 | 1.0779 | 0.0000 | 0.0000 | 425.60 | 27037.75 |
313 | 2020.03.24 08:55 | sell | 157 | 2.70 | 1.0854 | 0.0000 | 0.0000 | ||
314 | 2020.03.24 09:00 | close | 157 | 2.70 | 1.0836 | 0.0000 | 0.0000 | 486.00 | 27523.75 |
315 | 2020.03.24 09:20 | buy | 158 | 2.75 | 1.0833 | 0.0000 | 0.0000 | ||
316 | 2020.03.24 09:30 | close | 158 | 2.75 | 1.0844 | 0.0000 | 0.0000 | 302.50 | 27826.25 |
317 | 2020.03.24 12:10 | sell | 159 | 2.78 | 1.0857 | 0.0000 | 0.0000 | ||
318 | 2020.03.24 14:10 | close | 159 | 2.78 | 1.0842 | 0.0000 | 0.0000 | 417.00 | 28243.25 |
319 | 2020.03.24 14:30 | buy | 160 | 2.82 | 1.0826 | 0.0000 | 0.0000 | ||
320 | 2020.03.24 14:40 | close | 160 | 2.82 | 1.0831 | 0.0000 | 0.0000 | 141.00 | 28384.25 |
321 | 2020.03.24 15:50 | buy | 161 | 2.84 | 1.0822 | 0.0000 | 0.0000 | ||
322 | 2020.03.24 16:30 | buy | 162 | 2.84 | 1.0785 | 0.0000 | 0.0000 | ||
323 | 2020.03.24 18:10 | close | 162 | 2.84 | 1.0810 | 0.0000 | 0.0000 | 710.00 | 29094.25 |
324 | 2020.03.24 18:10 | close | 161 | 2.84 | 1.0810 | 0.0000 | 0.0000 | -340.80 | 28753.45 |
325 | 2020.03.24 18:15 | sell | 163 | 2.88 | 1.0806 | 0.0000 | 0.0000 | ||
326 | 2020.03.24 18:25 | close | 163 | 2.88 | 1.0798 | 0.0000 | 0.0000 | 230.40 | 28983.85 |
327 | 2020.03.25 18:00 | buy | 164 | 2.90 | 1.0837 | 0.0000 | 0.0000 | ||
328 | 2020.03.25 18:55 | close | 164 | 2.90 | 1.0856 | 0.0000 | 0.0000 | 551.00 | 29534.85 |
329 | 2020.03.26 03:00 | sell | 165 | 2.95 | 1.0921 | 0.0000 | 0.0000 | ||
330 | 2020.03.26 03:10 | close | 165 | 2.95 | 1.0911 | 0.0000 | 0.0000 | 295.00 | 29829.85 |
331 | 2020.03.26 14:20 | buy | 166 | 2.98 | 1.0943 | 0.0000 | 0.0000 | ||
332 | 2020.03.26 14:30 | close | 166 | 2.98 | 1.0949 | 0.0000 | 0.0000 | 178.80 | 30008.65 |
333 | 2020.03.26 15:15 | sell | 167 | 3.00 | 1.0980 | 0.0000 | 0.0000 | ||
334 | 2020.03.26 15:25 | close | 167 | 3.00 | 1.0970 | 0.0000 | 0.0000 | 300.00 | 30308.65 |
335 | 2020.03.26 17:10 | sell | 168 | 3.03 | 1.0993 | 0.0000 | 0.0000 | ||
336 | 2020.03.26 18:00 | sell | 169 | 3.03 | 1.1024 | 0.0000 | 0.0000 | ||
337 | 2020.03.27 04:55 | sell | 170 | 3.03 | 1.1059 | 0.0000 | 0.0000 | ||
338 | 2020.03.27 09:35 | close | 170 | 3.03 | 1.1014 | 0.0000 | 0.0000 | 1363.50 | 31672.15 |
339 | 2020.03.27 09:35 | close | 169 | 3.03 | 1.1014 | 0.0000 | 0.0000 | 303.09 | 31975.24 |
340 | 2020.03.27 09:35 | close | 168 | 3.03 | 1.1014 | 0.0000 | 0.0000 | -636.21 | 31339.03 |
341 | 2020.03.27 16:20 | sell | 171 | 3.13 | 1.0993 | 0.0000 | 0.0000 | ||
342 | 2020.03.27 16:35 | close | 171 | 3.13 | 1.0985 | 0.0000 | 0.0000 | 250.40 | 31589.43 |
343 | 2020.03.27 17:45 | sell | 172 | 3.16 | 1.1036 | 0.0000 | 0.0000 | ||
344 | 2020.03.27 18:05 | sell | 173 | 3.16 | 1.1067 | 0.0000 | 0.0000 | ||
345 | 2020.03.27 20:00 | sell | 174 | 3.16 | 1.1098 | 0.0000 | 0.0000 | ||
346 | 2020.03.27 21:25 | sell | 175 | 3.16 | 1.1128 | 0.0000 | 0.0000 | ||
347 | 2020.03.30 07:10 | close | 175 | 3.16 | 1.1074 | 0.0000 | 0.0000 | 1706.49 | 33295.92 |
348 | 2020.03.30 07:10 | close | 174 | 3.16 | 1.1074 | 0.0000 | 0.0000 | 758.49 | 34054.42 |
349 | 2020.03.30 07:10 | close | 173 | 3.16 | 1.1074 | 0.0000 | 0.0000 | -221.11 | 33833.31 |
350 | 2020.03.30 07:10 | close | 172 | 3.16 | 1.1074 | 0.0000 | 0.0000 | -1200.71 | 32632.61 |
351 | 2020.03.31 04:00 | buy | 176 | 3.26 | 1.1015 | 0.0000 | 0.0000 | ||
352 | 2020.03.31 05:25 | close | 176 | 3.26 | 1.1022 | 0.0000 | 0.0000 | 228.20 | 32860.81 |
353 | 2020.03.31 18:25 | sell | 177 | 3.29 | 1.0989 | 0.0000 | 0.0000 | ||
354 | 2020.03.31 19:50 | close | 177 | 3.29 | 1.0976 | 0.0000 | 0.0000 | 427.70 | 33288.51 |
355 | 2020.03.31 21:15 | sell | 178 | 3.33 | 1.1012 | 0.0000 | 0.0000 | ||
356 | 2020.03.31 21:25 | close | 178 | 3.33 | 1.1004 | 0.0000 | 0.0000 | 266.40 | 33554.91 |
357 | 2020.04.01 11:30 | buy | 179 | 3.36 | 1.0936 | 0.0000 | 0.0000 | ||
358 | 2020.04.01 11:45 | close | 179 | 3.36 | 1.0950 | 0.0000 | 0.0000 | 470.40 | 34025.31 |
359 | 2020.04.02 16:10 | buy | 180 | 3.40 | 1.0876 | 0.0000 | 0.0000 | ||
360 | 2020.04.02 16:55 | buy | 181 | 3.40 | 1.0845 | 0.0000 | 0.0000 | ||
361 | 2020.04.02 17:15 | close | 181 | 3.40 | 1.0869 | 0.0000 | 0.0000 | 816.00 | 34841.31 |
362 | 2020.04.02 17:15 | close | 180 | 3.40 | 1.0869 | 0.0000 | 0.0000 | -238.00 | 34603.31 |
363 | 2020.04.02 18:00 | buy | 182 | 3.46 | 1.0864 | 0.0000 | 0.0000 | ||
364 | 2020.04.02 18:25 | close | 182 | 3.46 | 1.0878 | 0.0000 | 0.0000 | 484.40 | 35087.71 |
365 | 2020.04.03 10:40 | buy | 183 | 3.51 | 1.0802 | 0.0000 | 0.0000 | ||
366 | 2020.04.03 12:55 | close | 183 | 3.51 | 1.0807 | 0.0000 | 0.0000 | 175.50 | 35263.21 |
367 | 2020.04.07 10:25 | sell | 184 | 3.53 | 1.0872 | 0.0000 | 0.0000 | ||
368 | 2020.04.07 11:35 | close | 184 | 3.53 | 1.0860 | 0.0000 | 0.0000 | 423.60 | 35686.81 |
369 | 2020.04.07 15:35 | sell | 185 | 3.57 | 1.0903 | 0.0000 | 0.0000 | ||
370 | 2020.04.07 17:55 | close | 185 | 3.57 | 1.0896 | 0.0000 | 0.0000 | 249.90 | 35936.71 |
371 | 2020.04.08 09:10 | buy | 186 | 3.59 | 1.0852 | 0.0000 | 0.0000 | ||
372 | 2020.04.08 10:00 | close | 186 | 3.59 | 1.0857 | 0.0000 | 0.0000 | 179.50 | 36116.21 |
373 | 2020.04.15 11:10 | buy | 187 | 3.61 | 1.0935 | 0.0000 | 0.0000 | ||
374 | 2020.04.15 15:15 | buy | 188 | 3.61 | 1.0904 | 0.0000 | 0.0000 | ||
375 | 2020.04.15 15:40 | buy | 189 | 3.61 | 1.0871 | 0.0000 | 0.0000 | ||
376 | 2020.04.15 18:30 | close | 189 | 3.61 | 1.0913 | 0.0000 | 0.0000 | 1516.20 | 37632.41 |
377 | 2020.04.15 18:30 | close | 188 | 3.61 | 1.0913 | 0.0000 | 0.0000 | 324.90 | 37957.31 |
378 | 2020.04.15 18:30 | close | 187 | 3.61 | 1.0913 | 0.0000 | 0.0000 | -794.20 | 37163.11 |
379 | 2020.04.21 16:55 | sell | 190 | 3.72 | 1.0868 | 0.0000 | 0.0000 | ||
380 | 2020.04.21 17:45 | close | 190 | 3.72 | 1.0846 | 0.0000 | 0.0000 | 818.40 | 37981.51 |
381 | 2020.04.23 17:25 | buy | 191 | 3.80 | 1.0844 | 0.0000 | 0.0000 | ||
382 | 2020.04.23 18:50 | buy | 192 | 3.80 | 1.0811 | 0.0000 | 0.0000 | ||
383 | 2020.04.23 20:25 | buy | 193 | 3.80 | 1.0780 | 0.0000 | 0.0000 | ||
384 | 2020.04.24 10:00 | buy | 194 | 3.80 | 1.0740 | 0.0000 | 0.0000 | ||
385 | 2020.04.24 14:20 | close | 194 | 3.80 | 1.0801 | 0.0000 | 0.0000 | 2318.00 | 40299.51 |
386 | 2020.04.24 14:20 | close | 193 | 3.80 | 1.0801 | 0.0000 | 0.0000 | 774.74 | 41074.25 |
387 | 2020.04.24 14:20 | close | 192 | 3.80 | 1.0801 | 0.0000 | 0.0000 | -403.26 | 40671.00 |
388 | 2020.04.24 14:20 | close | 191 | 3.80 | 1.0801 | 0.0000 | 0.0000 | -1657.26 | 39013.74 |
389 | 2020.04.30 16:20 | buy | 195 | 3.90 | 1.0843 | 0.0000 | 0.0000 | ||
390 | 2020.04.30 16:30 | close | 195 | 3.90 | 1.0849 | 0.0000 | 0.0000 | 234.00 | 39247.74 |
391 | 2020.04.30 17:40 | sell | 196 | 3.92 | 1.0890 | 0.0000 | 0.0000 | ||
392 | 2020.04.30 18:00 | sell | 197 | 3.92 | 1.0953 | 0.0000 | 0.0000 | ||
393 | 2020.05.01 12:30 | sell | 198 | 3.92 | 1.0986 | 0.0000 | 0.0000 | ||
394 | 2020.05.04 08:35 | close | 198 | 3.92 | 1.0933 | 0.0000 | 0.0000 | 2077.72 | 41325.46 |
395 | 2020.05.04 08:35 | close | 197 | 3.92 | 1.0933 | 0.0000 | 0.0000 | 784.24 | 42109.69 |
396 | 2020.05.04 08:35 | close | 196 | 3.92 | 1.0933 | 0.0000 | 0.0000 | -1685.36 | 40424.33 |
397 | 2020.05.05 12:20 | buy | 199 | 4.04 | 1.0838 | 0.0000 | 0.0000 | ||
398 | 2020.05.05 12:55 | close | 199 | 4.04 | 1.0846 | 0.0000 | 0.0000 | 323.20 | 40747.53 |
399 | 2020.05.06 11:35 | buy | 200 | 4.07 | 1.0800 | 0.0000 | 0.0000 | ||
400 | 2020.05.06 14:15 | close | 200 | 4.07 | 1.0808 | 0.0000 | 0.0000 | 325.60 | 41073.13 |
401 | 2020.05.08 18:05 | sell | 201 | 4.11 | 1.0869 | 0.0000 | 0.0000 | ||
402 | 2020.05.08 18:15 | close | 201 | 4.11 | 1.0860 | 0.0000 | 0.0000 | 369.90 | 41443.03 |
403 | 2020.05.15 15:50 | sell | 202 | 4.14 | 1.0825 | 0.0000 | 0.0000 | ||
404 | 2020.05.15 18:30 | close | 202 | 4.14 | 1.0814 | 0.0000 | 0.0000 | 455.40 | 41898.43 |
405 | 2020.05.18 18:30 | sell | 203 | 4.19 | 1.0880 | 0.0000 | 0.0000 | ||
406 | 2020.05.18 18:50 | sell | 204 | 4.19 | 1.0912 | 0.0000 | 0.0000 | ||
407 | 2020.05.19 10:05 | sell | 205 | 4.19 | 1.0943 | 0.0000 | 0.0000 | ||
408 | 2020.05.19 13:55 | sell | 206 | 4.19 | 1.0973 | 0.0000 | 0.0000 | ||
409 | 2020.05.19 23:10 | close | 206 | 4.19 | 1.0920 | 0.0000 | 0.0000 | 2220.70 | 44119.13 |
410 | 2020.05.19 23:10 | close | 205 | 4.19 | 1.0920 | 0.0000 | 0.0000 | 963.70 | 45082.83 |
411 | 2020.05.19 23:10 | close | 204 | 4.19 | 1.0920 | 0.0000 | 0.0000 | -335.07 | 44747.75 |
412 | 2020.05.19 23:10 | close | 203 | 4.19 | 1.0920 | 0.0000 | 0.0000 | -1675.87 | 43071.88 |
413 | 2020.05.21 18:05 | buy | 207 | 4.31 | 1.0946 | 0.0000 | 0.0000 | ||
414 | 2020.05.21 18:30 | close | 207 | 4.31 | 1.0951 | 0.0000 | 0.0000 | 215.50 | 43287.38 |
415 | 2020.05.26 12:25 | sell | 208 | 4.33 | 1.0965 | 0.0000 | 0.0000 | ||
416 | 2020.05.26 13:25 | close | 208 | 4.33 | 1.0958 | 0.0000 | 0.0000 | 303.10 | 43590.48 |
417 | 2020.05.27 12:55 | sell | 209 | 4.36 | 1.1000 | 0.0000 | 0.0000 | ||
418 | 2020.05.27 15:15 | close | 209 | 4.36 | 1.0993 | 0.0000 | 0.0000 | 305.20 | 43895.68 |
419 | 2020.05.27 18:10 | buy | 210 | 4.39 | 1.0979 | 0.0000 | 0.0000 | ||
420 | 2020.05.27 20:25 | close | 210 | 4.39 | 1.0985 | 0.0000 | 0.0000 | 263.40 | 44159.08 |
421 | 2020.05.29 12:20 | sell | 211 | 4.42 | 1.1134 | 0.0000 | 0.0000 | ||
422 | 2020.05.29 16:05 | close | 211 | 4.42 | 1.1117 | 0.0000 | 0.0000 | 751.40 | 44910.48 |
423 | 2020.06.02 11:40 | sell | 212 | 4.49 | 1.1162 | 0.0000 | 0.0000 | ||
424 | 2020.06.02 17:10 | sell | 213 | 4.49 | 1.1193 | 0.0000 | 0.0000 | ||
425 | 2020.06.02 18:55 | close | 213 | 4.49 | 1.1169 | 0.0000 | 0.0000 | 1077.60 | 45988.08 |
426 | 2020.06.02 18:55 | close | 212 | 4.49 | 1.1169 | 0.0000 | 0.0000 | -314.30 | 45673.78 |
427 | 2020.06.04 15:05 | sell | 214 | 4.57 | 1.1257 | 0.0000 | 0.0000 | ||
428 | 2020.06.04 15:20 | close | 214 | 4.57 | 1.1245 | 0.0000 | 0.0000 | 548.40 | 46222.18 |
429 | 2020.06.04 18:15 | sell | 215 | 4.62 | 1.1335 | 0.0000 | 0.0000 | ||
430 | 2020.06.04 18:30 | close | 215 | 4.62 | 1.1320 | 0.0000 | 0.0000 | 693.00 | 46915.18 |
431 | 2020.06.09 17:05 | sell | 216 | 4.69 | 1.1341 | 0.0000 | 0.0000 | ||
432 | 2020.06.10 02:55 | close | 216 | 4.69 | 1.1334 | 0.0000 | 0.0000 | 328.44 | 47243.62 |
433 | 2020.06.10 21:25 | sell | 217 | 4.72 | 1.1406 | 0.0000 | 0.0000 | ||
434 | 2020.06.10 21:55 | close | 217 | 4.72 | 1.1390 | 0.0000 | 0.0000 | 755.20 | 47998.82 |
435 | 2020.06.10 22:05 | sell | 218 | 4.80 | 1.1368 | 0.0000 | 0.0000 | ||
436 | 2020.06.10 22:30 | sell | 219 | 4.80 | 1.1408 | 0.0000 | 0.0000 | ||
437 | 2020.06.10 23:20 | close | 219 | 4.80 | 1.1377 | 0.0000 | 0.0000 | 1488.00 | 49486.82 |
438 | 2020.06.10 23:20 | close | 218 | 4.80 | 1.1377 | 0.0000 | 0.0000 | -432.00 | 49054.82 |
439 | 2020.06.11 20:25 | buy | 220 | 4.91 | 1.1335 | 0.0000 | 0.0000 | ||
440 | 2020.06.11 22:00 | buy | 221 | 4.91 | 1.1302 | 0.0000 | 0.0000 | ||
441 | 2020.06.12 11:05 | close | 221 | 4.91 | 1.1327 | 0.0000 | 0.0000 | 1197.45 | 50252.27 |
442 | 2020.06.12 11:05 | close | 220 | 4.91 | 1.1327 | 0.0000 | 0.0000 | -422.85 | 49829.42 |
443 | 2020.06.12 18:10 | buy | 222 | 4.98 | 1.1252 | 0.0000 | 0.0000 | ||
444 | 2020.06.12 20:30 | buy | 223 | 4.98 | 1.1221 | 0.0000 | 0.0000 | ||
445 | 2020.06.12 22:45 | close | 223 | 4.98 | 1.1242 | 0.0000 | 0.0000 | 1045.80 | 50875.22 |
446 | 2020.06.12 22:45 | close | 222 | 4.98 | 1.1242 | 0.0000 | 0.0000 | -498.00 | 50377.22 |
447 | 2020.06.15 16:10 | sell | 224 | 5.04 | 1.1277 | 0.0000 | 0.0000 | ||
448 | 2020.06.15 17:10 | close | 224 | 5.04 | 1.1270 | 0.0000 | 0.0000 | 352.80 | 50730.02 |
449 | 2020.06.19 17:00 | buy | 225 | 5.07 | 1.1185 | 0.0000 | 0.0000 | ||
450 | 2020.06.19 17:05 | close | 225 | 5.07 | 1.1211 | 0.0000 | 0.0000 | 1318.20 | 52048.22 |
451 | 2020.06.19 17:10 | sell | 226 | 5.20 | 1.1203 | 0.0000 | 0.0000 | ||
452 | 2020.06.19 17:20 | close | 226 | 5.20 | 1.1196 | 0.0000 | 0.0000 | 364.00 | 52412.22 |