Symbol		NZDUSD- (New Zealand Dollar vs US Dollar)
Period		5 Minutes (M5) 2017.01.02 10:25 - 2022.08.31 23:00 (2017.01.01 - 2022.09.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicID=12345678; LOTS=10; MaximumRisk=0; maxorder=10;
Bars in test	373736	Ticks modelled	25936901	Modelling quality	89.98%
Mismatched charts errors	2
Initial deposit	100000.00			Spread	Current (17)
Total net profit	26503728.10	Gross profit	27378119.00	Gross loss	-874390.90
Profit factor	31.31	Expected payoff	2130.52
Absolute drawdown	280.00	Maximal drawdown	146190.00 (6.83%)	Relative drawdown	18.39% (48963.20)
Total trades	12440	Short positions (won %)	4726 (89.91%)	Long positions (won %)	7714 (87.15%)
		Profit trades (% of total)	10972 (88.20%)	Loss trades (% of total)	1468 (11.80%)
Largest		profit trade	66506.30	loss trade	-6078.30
Average		profit trade	2495.27	loss trade	-595.63
Maximum		consecutive wins (profit in money)	107 (250725.90)	consecutive losses (loss in money)	11 (-55003.20)
Maximal		consecutive profit (count of wins)	817660.00 (79)	consecutive loss (count of losses)	-55003.20 (11)
Average		consecutive wins	14	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2017.01.02 11:00	sell	1	10.00	0.69492	0.00000	0.00000
2	2017.01.02 17:45	close	1	10.00	0.69217	0.00000	0.00000	2650.00	102650.00
3	2017.01.02 17:45	buy	2	10.00	0.69217	0.00000	0.00000
4	2017.01.03 00:05	close	2	10.00	0.69733	0.00000	0.00000	5048.80	107698.80
5	2017.01.03 00:05	sell	3	10.00	0.69733	0.00000	0.00000
6	2017.01.03 03:45	sell	4	10.00	0.69500	0.00000	0.00000
7	2017.01.03 05:15	sell	5	10.00	0.69297	0.00000	0.00000
8	2017.01.03 05:45	close	5	10.00	0.69267	0.00000	0.00000	200.00	107898.80
9	2017.01.03 05:45	close	4	10.00	0.69267	0.00000	0.00000	2230.00	110128.80
10	2017.01.03 05:45	close	3	10.00	0.69267	0.00000	0.00000	4560.00	114688.80
11	2017.01.03 05:45	buy	6	10.00	0.69267	0.00000	0.00000
12	2017.01.03 06:05	buy	7	10.00	0.69205	0.00000	0.00000
13	2017.01.03 06:40	buy	8	10.00	0.69109	0.00000	0.00000
14	2017.01.03 08:50	buy	9	10.00	0.69104	0.00000	0.00000
15	2017.01.03 12:25	close	9	10.00	0.69290	0.00000	0.00000	1760.00	116448.80
16	2017.01.03 12:25	close	8	10.00	0.69290	0.00000	0.00000	1710.00	118158.80
17	2017.01.03 12:25	close	7	10.00	0.69290	0.00000	0.00000	750.00	118908.80
18	2017.01.03 12:25	close	6	10.00	0.69290	0.00000	0.00000	130.00	119038.80
19	2017.01.03 12:25	sell	10	10.00	0.69290	0.00000	0.00000
20	2017.01.03 16:50	sell	11	10.00	0.69141	0.00000	0.00000
21	2017.01.03 17:00	sell	12	10.00	0.69157	0.00000	0.00000
22	2017.01.03 18:50	sell	13	10.00	0.69235	0.00000	0.00000
23	2017.01.03 20:35	close	13	10.00	0.68985	0.00000	0.00000	2400.00	121438.80
24	2017.01.03 20:35	close	12	10.00	0.68985	0.00000	0.00000	1620.00	123058.80
25	2017.01.03 20:35	close	11	10.00	0.68985	0.00000	0.00000	1460.00	124518.80
26	2017.01.03 20:35	close	10	10.00	0.68985	0.00000	0.00000	2950.00	127468.80
27	2017.01.03 20:35	buy	14	10.00	0.68985	0.00000	0.00000
28	2017.01.03 20:50	buy	15	10.00	0.68976	0.00000	0.00000
29	2017.01.03 20:55	buy	16	10.00	0.68977	0.00000	0.00000
30	2017.01.04 03:00	buy	17	10.00	0.69240	0.00000	0.00000
31	2017.01.04 08:05	buy	18	10.00	0.69421	0.00000	0.00000
32	2017.01.04 09:50	buy	19	10.00	0.69480	0.00000	0.00000
33	2017.01.04 12:10	buy	20	10.00	0.69477	0.00000	0.00000
34	2017.01.04 13:05	buy	21	10.00	0.69487	0.00000	0.00000
35	2017.01.04 14:45	buy	22	10.00	0.69373	0.00000	0.00000
36	2017.01.04 17:40	buy	23	10.00	0.69621	0.00000	0.00000
37	2017.01.04 18:50	buy	24	10.00	0.69586	0.00000	0.00000
38	2017.01.04 21:20	close	24	10.00	0.69791	0.00000	0.00000	1950.00	129418.80
39	2017.01.04 21:20	close	23	10.00	0.69791	0.00000	0.00000	1600.00	131018.80
40	2017.01.04 21:20	close	22	10.00	0.69791	0.00000	0.00000	4080.00	135098.80
41	2017.01.04 21:20	close	21	10.00	0.69791	0.00000	0.00000	2940.00	138038.80
42	2017.01.04 21:20	close	20	10.00	0.69791	0.00000	0.00000	3040.00	141078.80
43	2017.01.04 21:20	close	19	10.00	0.69791	0.00000	0.00000	3010.00	144088.80
44	2017.01.04 21:20	close	18	10.00	0.69791	0.00000	0.00000	3600.00	147688.80
45	2017.01.04 21:20	close	17	10.00	0.69791	0.00000	0.00000	5410.00	153098.80
46	2017.01.04 21:20	close	16	10.00	0.69791	0.00000	0.00000	8028.80	161127.60
47	2017.01.04 21:20	close	15	10.00	0.69791	0.00000	0.00000	8038.80	169166.40
48	2017.01.04 21:20	close	14	10.00	0.69791	0.00000	0.00000	7948.80	177115.20
49	2017.01.04 21:20	sell	25	10.00	0.69791	0.00000	0.00000
50	2017.01.04 22:30	sell	26	10.00	0.69927	0.00000	0.00000
51	2017.01.05 03:05	sell	27	10.00	0.70000	0.00000	0.00000
52	2017.01.05 04:00	sell	28	10.00	0.69791	0.00000	0.00000
53	2017.01.05 04:35	close	28	10.00	0.69702	0.00000	0.00000	790.00	177905.20
54	2017.01.05 04:35	close	27	10.00	0.69702	0.00000	0.00000	2880.00	180785.20
55	2017.01.05 04:35	close	26	10.00	0.69702	0.00000	0.00000	2065.10	182850.30
56	2017.01.05 04:35	close	25	10.00	0.69702	0.00000	0.00000	705.10	183555.40
57	2017.01.05 04:35	buy	29	10.00	0.69702	0.00000	0.00000
58	2017.01.05 05:45	buy	30	10.00	0.69742	0.00000	0.00000
59	2017.01.05 12:50	close	30	10.00	0.70215	0.00000	0.00000	4630.00	188185.40
60	2017.01.05 12:50	close	29	10.00	0.70215	0.00000	0.00000	5030.00	193215.40
61	2017.01.05 12:50	sell	31	10.00	0.70215	0.00000	0.00000
62	2017.01.05 18:25	sell	32	10.00	0.70259	0.00000	0.00000
63	2017.01.05 19:20	close	32	10.00	0.70126	0.00000	0.00000	1230.00	194445.40
64	2017.01.05 19:20	close	31	10.00	0.70126	0.00000	0.00000	790.00	195235.40
65	2017.01.05 19:20	buy	33	10.00	0.70126	0.00000	0.00000
66	2017.01.05 20:40	close	33	10.00	0.70153	0.00000	0.00000	170.00	195405.40
67	2017.01.05 20:40	sell	34	10.00	0.70153	0.00000	0.00000
68	2017.01.05 21:35	sell	35	10.00	0.70202	0.00000	0.00000
69	2017.01.06 00:00	close	35	10.00	0.70129	0.00000	0.00000	601.70	196007.10
70	2017.01.06 00:00	close	34	10.00	0.70129	0.00000	0.00000	111.70	196118.80
71	2017.01.06 00:00	buy	36	10.00	0.70129	0.00000	0.00000
72	2017.01.06 01:50	buy	37	10.00	0.70084	0.00000	0.00000
73	2017.01.06 04:20	close	37	10.00	0.70166	0.00000	0.00000	720.00	196838.80
74	2017.01.06 04:20	close	36	10.00	0.70166	0.00000	0.00000	270.00	197108.80
75	2017.01.06 04:20	sell	38	10.00	0.70166	0.00000	0.00000
76	2017.01.06 06:05	sell	39	10.00	0.70320	0.00000	0.00000
77	2017.01.06 06:45	sell	40	10.00	0.70264	0.00000	0.00000
78	2017.01.06 12:55	sell	41	10.00	0.69704	0.00000	0.00000
79	2017.01.06 15:30	sell	42	10.00	0.69656	0.00000	0.00000
80	2017.01.08 17:55	sell	43	10.00	0.69591	0.00000	0.00000
81	2017.01.08 22:20	close	43	10.00	0.69700	0.00000	0.00000	-1190.00	195918.80
82	2017.01.08 22:20	close	42	10.00	0.69700	0.00000	0.00000	-540.00	195378.80
83	2017.01.08 22:20	close	41	10.00	0.69700	0.00000	0.00000	-60.00	195318.80
84	2017.01.08 22:20	close	40	10.00	0.69700	0.00000	0.00000	5540.00	200858.80
85	2017.01.08 22:20	close	39	10.00	0.69700	0.00000	0.00000	6100.00	206958.80
86	2017.01.08 22:20	close	38	10.00	0.69700	0.00000	0.00000	4560.00	211518.80
87	2017.01.08 22:20	buy	44	10.00	0.69700	0.00000	0.00000
88	2017.01.09 00:55	buy	45	10.00	0.69545	0.00000	0.00000
89	2017.01.09 02:30	buy	46	10.00	0.69617	0.00000	0.00000
90	2017.01.09 05:05	buy	47	10.00	0.69650	0.00000	0.00000
91	2017.01.09 16:20	buy	48	10.00	0.70144	0.00000	0.00000
92	2017.01.09 17:00	buy	49	10.00	0.70158	0.00000	0.00000
93	2017.01.09 17:40	buy	50	10.00	0.70190	0.00000	0.00000
94	2017.01.09 17:55	buy	51	10.00	0.70181	0.00000	0.00000
95	2017.01.09 18:25	buy	52	10.00	0.70147	0.00000	0.00000
96	2017.01.09 18:50	buy	53	10.00	0.70140	0.00000	0.00000
97	2017.01.09 20:35	buy	54	10.00	0.70157	0.00000	0.00000
98	2017.01.10 04:05	close	54	10.00	0.70144	0.00000	0.00000	-241.20	211277.60
99	2017.01.10 04:05	close	53	10.00	0.70144	0.00000	0.00000	-71.20	211206.40
100	2017.01.10 04:05	close	52	10.00	0.70144	0.00000	0.00000	-141.20	211065.20
101	2017.01.10 04:05	close	51	10.00	0.70144	0.00000	0.00000	-481.20	210584.00
102	2017.01.10 04:05	close	50	10.00	0.70144	0.00000	0.00000	-571.20	210012.80
103	2017.01.10 04:05	close	49	10.00	0.70144	0.00000	0.00000	-251.20	209761.60
104	2017.01.10 04:05	close	48	10.00	0.70144	0.00000	0.00000	-111.20	209650.40
105	2017.01.10 04:05	close	47	10.00	0.70144	0.00000	0.00000	4828.80	214479.20
106	2017.01.10 04:05	close	46	10.00	0.70144	0.00000	0.00000	5158.80	219638.00
107	2017.01.10 04:05	close	45	10.00	0.70144	0.00000	0.00000	5878.80	225516.80
108	2017.01.10 04:05	close	44	10.00	0.70144	0.00000	0.00000	4317.60	229834.40
109	2017.01.10 04:05	sell	55	10.00	0.70144	0.00000	0.00000
110	2017.01.10 10:55	sell	56	10.00	0.69953	0.00000	0.00000
111	2017.01.10 13:00	sell	57	10.00	0.69878	0.00000	0.00000
112	2017.01.10 16:15	close	57	10.00	0.69908	0.00000	0.00000	-400.00	229434.40
113	2017.01.10 16:15	close	56	10.00	0.69908	0.00000	0.00000	350.00	229784.40
114	2017.01.10 16:15	close	55	10.00	0.69908	0.00000	0.00000	2260.00	232044.40
115	2017.01.10 16:15	buy	58	10.00	0.69908	0.00000	0.00000
116	2017.01.10 16:35	close	58	10.00	0.69934	0.00000	0.00000	160.00	232204.40
117	2017.01.10 16:35	sell	59	10.00	0.69934	0.00000	0.00000
118	2017.01.10 17:05	close	59	10.00	0.69894	0.00000	0.00000	300.00	232504.40
119	2017.01.10 17:05	buy	60	10.00	0.69894	0.00000	0.00000
120	2017.01.10 17:46	close	60	10.00	0.69912	0.00000	0.00000	80.00	232584.40
121	2017.01.10 17:46	sell	61	10.00	0.69912	0.00000	0.00000
122	2017.01.10 17:50	sell	62	10.00	0.69913	0.00000	0.00000
123	2017.01.10 18:35	close	62	10.00	0.69885	0.00000	0.00000	180.00	232764.40
124	2017.01.10 18:35	close	61	10.00	0.69885	0.00000	0.00000	170.00	232934.40
125	2017.01.10 18:35	buy	63	10.00	0.69885	0.00000	0.00000
126	2017.01.10 19:35	buy	64	10.00	0.69817	0.00000	0.00000
127	2017.01.10 21:25	buy	65	10.00	0.69845	0.00000	0.00000
128	2017.01.11 00:20	buy	66	10.00	0.69905	0.00000	0.00000
129	2017.01.11 01:05	close	66	10.00	0.69975	0.00000	0.00000	600.00	233534.40
130	2017.01.11 01:05	close	65	10.00	0.69975	0.00000	0.00000	1188.80	234723.20
131	2017.01.11 01:05	close	64	10.00	0.69975	0.00000	0.00000	1468.80	236192.00
132	2017.01.11 01:05	close	63	10.00	0.69975	0.00000	0.00000	788.80	236980.80
133	2017.01.11 01:05	sell	67	10.00	0.69975	0.00000	0.00000
134	2017.01.11 01:55	sell	68	10.00	0.70026	0.00000	0.00000
135	2017.01.11 04:55	sell	69	10.00	0.70094	0.00000	0.00000
136	2017.01.11 08:00	close	69	10.00	0.69922	0.00000	0.00000	1620.00	238600.80
137	2017.01.11 08:00	close	68	10.00	0.69922	0.00000	0.00000	940.00	239540.80
138	2017.01.11 08:00	close	67	10.00	0.69922	0.00000	0.00000	430.00	239970.80
139	2017.01.11 08:00	buy	70	10.00	0.69922	0.00000	0.00000
140	2017.01.11 09:30	buy	71	10.00	0.69972	0.00000	0.00000
141	2017.01.11 09:35	buy	72	10.00	0.69940	0.00000	0.00000
142	2017.01.11 09:45	buy	73	10.00	0.69937	0.00000	0.00000
143	2017.01.11 10:05	buy	74	10.00	0.69783	0.00000	0.00000
144	2017.01.11 10:20	buy	75	10.00	0.69665	0.00000	0.00000
145	2017.01.11 16:35	buy	76	10.00	0.70569	0.00000	0.00000
146	2017.01.11 22:10	buy	77	10.00	0.70712	0.00000	0.00000
147	2017.01.11 22:20	buy	78	10.00	0.70694	0.00000	0.00000
148	2017.01.12 00:20	buy	79	10.00	0.70707	0.00000	0.00000
149	2017.01.12 10:05	close	79	10.00	0.71326	0.00000	0.00000	6090.00	246060.80
150	2017.01.12 10:05	close	78	10.00	0.71326	0.00000	0.00000	6186.40	252247.20
151	2017.01.12 10:05	close	77	10.00	0.71326	0.00000	0.00000	6006.40	258253.60
152	2017.01.12 10:05	close	76	10.00	0.71326	0.00000	0.00000	7436.40	265690.00
153	2017.01.12 10:05	close	75	10.00	0.71326	0.00000	0.00000	16476.40	282166.40
154	2017.01.12 10:05	close	74	10.00	0.71326	0.00000	0.00000	15296.40	297462.80
155	2017.01.12 10:05	close	73	10.00	0.71326	0.00000	0.00000	13756.40	311219.20
156	2017.01.12 10:05	close	72	10.00	0.71326	0.00000	0.00000	13726.40	324945.60
157	2017.01.12 10:05	close	71	10.00	0.71326	0.00000	0.00000	13406.40	338352.00
158	2017.01.12 10:05	close	70	10.00	0.71326	0.00000	0.00000	13906.40	352258.40
159	2017.01.12 10:05	sell	80	10.00	0.71326	0.00000	0.00000
160	2017.01.12 12:00	sell	81	10.00	0.71373	0.00000	0.00000
161	2017.01.12 18:35	close	81	10.00	0.71066	0.00000	0.00000	2970.00	355228.40
162	2017.01.12 18:35	close	80	10.00	0.71066	0.00000	0.00000	2500.00	357728.40
163	2017.01.12 18:35	buy	82	10.00	0.71066	0.00000	0.00000
164	2017.01.12 20:50	close	82	10.00	0.71185	0.00000	0.00000	1090.00	358818.40
165	2017.01.12 20:50	sell	83	10.00	0.71185	0.00000	0.00000
166	2017.01.12 21:50	close	83	10.00	0.71129	0.00000	0.00000	460.00	359278.40
167	2017.01.12 21:50	buy	84	10.00	0.71129	0.00000	0.00000
168	2017.01.12 23:10	buy	85	10.00	0.71135	0.00000	0.00000
169	2017.01.12 23:15	close	85	10.00	0.71122	0.00000	0.00000	-230.00	359048.40
170	2017.01.12 23:15	close	84	10.00	0.71122	0.00000	0.00000	-170.00	358878.40
171	2017.01.12 23:15	sell	86	10.00	0.71122	0.00000	0.00000
172	2017.01.13 03:05	close	86	10.00	0.71212	0.00000	0.00000	-1028.30	357850.10
173	2017.01.13 03:05	buy	87	10.00	0.71212	0.00000	0.00000
174	2017.01.13 07:55	close	87	10.00	0.71256	0.00000	0.00000	340.00	358190.10
175	2017.01.13 07:55	sell	88	10.00	0.71256	0.00000	0.00000
176	2017.01.13 08:10	sell	89	10.00	0.71275	0.00000	0.00000
177	2017.01.13 08:25	sell	90	10.00	0.71317	0.00000	0.00000
178	2017.01.13 12:45	close	90	10.00	0.71136	0.00000	0.00000	1710.00	359900.10
179	2017.01.13 12:45	close	89	10.00	0.71136	0.00000	0.00000	1290.00	361190.10
180	2017.01.13 12:45	close	88	10.00	0.71136	0.00000	0.00000	1100.00	362290.10
181	2017.01.13 12:45	buy	91	10.00	0.71136	0.00000	0.00000
182	2017.01.15 23:05	close	91	10.00	0.70925	0.00000	0.00000	-2210.00	360080.10
183	2017.01.15 23:05	sell	92	10.00	0.70925	0.00000	0.00000
184	2017.01.16 00:45	close	92	10.00	0.70953	0.00000	0.00000	-408.30	359671.80
185	2017.01.16 00:45	buy	93	10.00	0.70953	0.00000	0.00000
186	2017.01.16 01:45	close	93	10.00	0.71047	0.00000	0.00000	840.00	360511.80
187	2017.01.16 01:45	sell	94	10.00	0.71047	0.00000	0.00000
188	2017.01.16 03:05	close	94	10.00	0.70949	0.00000	0.00000	880.00	361391.80
189	2017.01.16 03:05	buy	95	10.00	0.70949	0.00000	0.00000
190	2017.01.16 04:05	buy	96	10.00	0.70813	0.00000	0.00000
191	2017.01.16 05:45	buy	97	10.00	0.70915	0.00000	0.00000
192	2017.01.16 06:10	buy	98	10.00	0.70843	0.00000	0.00000
193	2017.01.16 07:20	buy	99	10.00	0.70871	0.00000	0.00000
194	2017.01.16 08:00	close	99	10.00	0.71006	0.00000	0.00000	1250.00	362641.80
195	2017.01.16 08:00	close	98	10.00	0.71006	0.00000	0.00000	1530.00	364171.80
196	2017.01.16 08:00	close	97	10.00	0.71006	0.00000	0.00000	810.00	364981.80
197	2017.01.16 08:00	close	96	10.00	0.71006	0.00000	0.00000	1830.00	366811.80
198	2017.01.16 08:00	close	95	10.00	0.71006	0.00000	0.00000	470.00	367281.80
199	2017.01.16 08:00	sell	100	10.00	0.71006	0.00000	0.00000
200	2017.01.16 09:25	sell	101	10.00	0.70999	0.00000	0.00000
201	2017.01.16 11:00	close	101	10.00	0.70993	0.00000	0.00000	-40.00	367241.80
202	2017.01.16 11:00	close	100	10.00	0.70993	0.00000	0.00000	30.00	367271.80
203	2017.01.16 11:00	buy	102	10.00	0.70993	0.00000	0.00000
204	2017.01.16 11:15	buy	103	10.00	0.70914	0.00000	0.00000
205	2017.01.16 13:55	buy	104	10.00	0.71019	0.00000	0.00000
206	2017.01.16 14:30	close	104	10.00	0.71037	0.00000	0.00000	80.00	367351.80
207	2017.01.16 14:30	close	103	10.00	0.71037	0.00000	0.00000	1130.00	368481.80
208	2017.01.16 14:30	close	102	10.00	0.71037	0.00000	0.00000	340.00	368821.80
209	2017.01.16 14:30	sell	105	10.00	0.71037	0.00000	0.00000
210	2017.01.16 16:50	close	105	10.00	0.71037	0.00000	0.00000	-100.00	368721.80
211	2017.01.16 16:50	buy	106	10.00	0.71037	0.00000	0.00000
212	2017.01.16 17:20	buy	107	10.00	0.71002	0.00000	0.00000
213	2017.01.16 17:45	buy	108	10.00	0.70987	0.00000	0.00000
214	2017.01.16 20:00	buy	109	10.00	0.71021	0.00000	0.00000
215	2017.01.16 20:45	buy	110	10.00	0.70992	0.00000	0.00000
216	2017.01.17 01:25	buy	111	10.00	0.71502	0.00000	0.00000
217	2017.01.17 01:45	buy	112	10.00	0.71459	0.00000	0.00000
218	2017.01.17 06:35	close	112	10.00	0.71916	0.00000	0.00000	4470.00	373191.80
219	2017.01.17 06:35	close	111	10.00	0.71916	0.00000	0.00000	4040.00	377231.80
220	2017.01.17 06:35	close	110	10.00	0.71916	0.00000	0.00000	9128.80	386360.60
221	2017.01.17 06:35	close	109	10.00	0.71916	0.00000	0.00000	8838.80	395199.40
222	2017.01.17 06:35	close	108	10.00	0.71916	0.00000	0.00000	9178.80	404378.20
223	2017.01.17 06:35	close	107	10.00	0.71916	0.00000	0.00000	9028.80	413407.00
224	2017.01.17 06:35	close	106	10.00	0.71916	0.00000	0.00000	8678.80	422085.80
225	2017.01.17 06:35	sell	113	10.00	0.71916	0.00000	0.00000
226	2017.01.17 08:30	close	113	10.00	0.71804	0.00000	0.00000	1020.00	423105.80
227	2017.01.17 08:30	buy	114	10.00	0.71804	0.00000	0.00000
228	2017.01.17 10:20	buy	115	10.00	0.71979	0.00000	0.00000
229	2017.01.17 10:40	buy	116	10.00	0.71951	0.00000	0.00000
230	2017.01.17 13:15	buy	117	10.00	0.71935	0.00000	0.00000
231	2017.01.17 15:25	buy	118	10.00	0.72064	0.00000	0.00000
232	2017.01.17 15:50	close	118	10.00	0.72069	0.00000	0.00000	-50.00	423055.80
233	2017.01.17 15:50	close	117	10.00	0.72069	0.00000	0.00000	1240.00	424295.80
234	2017.01.17 15:50	close	116	10.00	0.72069	0.00000	0.00000	1080.00	425375.80
235	2017.01.17 15:50	close	115	10.00	0.72069	0.00000	0.00000	800.00	426175.80
236	2017.01.17 15:50	close	114	10.00	0.72069	0.00000	0.00000	2550.00	428725.80
237	2017.01.17 15:50	sell	119	10.00	0.72069	0.00000	0.00000
238	2017.01.17 16:35	sell	120	10.00	0.72104	0.00000	0.00000
239	2017.01.17 18:55	close	120	10.00	0.72040	0.00000	0.00000	540.00	429265.80
240	2017.01.17 18:55	close	119	10.00	0.72040	0.00000	0.00000	190.00	429455.80
241	2017.01.17 18:55	buy	121	10.00	0.72040	0.00000	0.00000
242	2017.01.17 19:40	buy	122	10.00	0.72032	0.00000	0.00000
243	2017.01.18 03:00	close	122	10.00	0.71927	0.00000	0.00000	-1161.20	428294.60
244	2017.01.18 03:00	close	121	10.00	0.71927	0.00000	0.00000	-1241.20	427053.40
245	2017.01.18 03:00	sell	123	10.00	0.71927	0.00000	0.00000
246	2017.01.18 05:15	sell	124	10.00	0.72021	0.00000	0.00000
247	2017.01.18 08:40	sell	125	10.00	0.71905	0.00000	0.00000
248	2017.01.18 21:50	close	125	10.00	0.71345	0.00000	0.00000	5500.00	432553.40
249	2017.01.18 21:50	close	124	10.00	0.71345	0.00000	0.00000	6660.00	439213.40
250	2017.01.18 21:50	close	123	10.00	0.71345	0.00000	0.00000	5720.00	444933.40
251	2017.01.18 21:50	buy	126	10.00	0.71345	0.00000	0.00000
252	2017.01.19 02:30	buy	127	10.00	0.71429	0.00000	0.00000
253	2017.01.19 02:40	buy	128	10.00	0.71362	0.00000	0.00000
254	2017.01.19 12:10	buy	129	10.00	0.71657	0.00000	0.00000
255	2017.01.19 18:40	buy	130	10.00	0.71892	0.00000	0.00000
256	2017.01.20 01:10	close	130	10.00	0.72006	0.00000	0.00000	1028.80	445962.20
257	2017.01.20 01:10	close	129	10.00	0.72006	0.00000	0.00000	3378.80	449341.00
258	2017.01.20 01:10	close	128	10.00	0.72006	0.00000	0.00000	6328.80	455669.80
259	2017.01.20 01:10	close	127	10.00	0.72006	0.00000	0.00000	5658.80	461328.60
260	2017.01.20 01:10	close	126	10.00	0.72006	0.00000	0.00000	6465.20	467793.80
261	2017.01.20 01:10	sell	131	10.00	0.72006	0.00000	0.00000
262	2017.01.20 04:35	sell	132	10.00	0.71583	0.00000	0.00000
263	2017.01.20 06:40	close	132	10.00	0.71331	0.00000	0.00000	2420.00	470213.80
264	2017.01.20 06:40	close	131	10.00	0.71331	0.00000	0.00000	6650.00	476863.80
265	2017.01.20 06:40	buy	133	10.00	0.71331	0.00000	0.00000
266	2017.01.20 10:40	buy	134	10.00	0.71512	0.00000	0.00000
267	2017.01.20 15:00	close	134	10.00	0.71752	0.00000	0.00000	2300.00	479163.80
268	2017.01.20 15:00	close	133	10.00	0.71752	0.00000	0.00000	4110.00	483273.80
269	2017.01.20 15:00	sell	135	10.00	0.71752	0.00000	0.00000
270	2017.01.20 16:15	close	135	10.00	0.71649	0.00000	0.00000	930.00	484203.80
271	2017.01.20 16:15	buy	136	10.00	0.71649	0.00000	0.00000
272	2017.01.20 16:50	buy	137	10.00	0.71670	0.00000	0.00000
273	2017.01.22 20:25	buy	138	10.00	0.71836	0.00000	0.00000
274	2017.01.22 21:20	close	138	10.00	0.72046	0.00000	0.00000	2000.00	486203.80
275	2017.01.22 21:20	close	137	10.00	0.72046	0.00000	0.00000	3660.00	489863.80
276	2017.01.22 21:20	close	136	10.00	0.72046	0.00000	0.00000	3870.00	493733.80
277	2017.01.22 21:20	sell	139	10.00	0.72046	0.00000	0.00000
278	2017.01.23 01:10	sell	140	10.00	0.72038	0.00000	0.00000
279	2017.01.23 03:00	close	140	10.00	0.72019	0.00000	0.00000	90.00	493823.80
280	2017.01.23 03:00	close	139	10.00	0.72019	0.00000	0.00000	141.70	493965.50
281	2017.01.23 03:00	buy	141	10.00	0.72019	0.00000	0.00000
282	2017.01.23 04:10	buy	142	10.00	0.71887	0.00000	0.00000
283	2017.01.23 09:20	buy	143	10.00	0.71985	0.00000	0.00000
284	2017.01.23 12:00	buy	144	10.00	0.72157	0.00000	0.00000
285	2017.01.23 12:35	buy	145	10.00	0.72127	0.00000	0.00000
286	2017.01.23 12:45	buy	146	10.00	0.72110	0.00000	0.00000
287	2017.01.23 13:25	buy	147	10.00	0.72148	0.00000	0.00000
288	2017.01.23 17:10	close	147	10.00	0.72363	0.00000	0.00000	2050.00	496015.50
289	2017.01.23 17:10	close	146	10.00	0.72363	0.00000	0.00000	2430.00	498445.50
290	2017.01.23 17:10	close	145	10.00	0.72363	0.00000	0.00000	2260.00	500705.50
291	2017.01.23 17:10	close	144	10.00	0.72363	0.00000	0.00000	1960.00	502665.50
292	2017.01.23 17:10	close	143	10.00	0.72363	0.00000	0.00000	3680.00	506345.50
293	2017.01.23 17:10	close	142	10.00	0.72363	0.00000	0.00000	4660.00	511005.50
294	2017.01.23 17:10	close	141	10.00	0.72363	0.00000	0.00000	3340.00	514345.50
295	2017.01.23 17:10	sell	148	10.00	0.72363	0.00000	0.00000
296	2017.01.23 20:25	close	148	10.00	0.72313	0.00000	0.00000	400.00	514745.50
297	2017.01.23 20:25	buy	149	10.00	0.72313	0.00000	0.00000
298	2017.01.24 00:20	close	149	10.00	0.72365	0.00000	0.00000	408.80	515154.30
299	2017.01.24 00:20	sell	150	10.00	0.72365	0.00000	0.00000
300	2017.01.24 00:50	close	150	10.00	0.72304	0.00000	0.00000	510.00	515664.30
301	2017.01.24 00:50	buy	151	10.00	0.72304	0.00000	0.00000
302	2017.01.24 02:15	buy	152	10.00	0.72215	0.00000	0.00000
303	2017.01.24 02:55	buy	153	10.00	0.72176	0.00000	0.00000
304	2017.01.24 03:00	buy	154	10.00	0.72150	0.00000	0.00000
305	2017.01.24 04:45	buy	155	10.00	0.72251	0.00000	0.00000
306	2017.01.24 05:45	buy	156	10.00	0.72305	0.00000	0.00000
307	2017.01.24 08:10	buy	157	10.00	0.72349	0.00000	0.00000
308	2017.01.24 12:00	close	157	10.00	0.72608	0.00000	0.00000	2490.00	518154.30
309	2017.01.24 12:00	close	156	10.00	0.72608	0.00000	0.00000	2930.00	521084.30
310	2017.01.24 12:00	close	155	10.00	0.72608	0.00000	0.00000	3470.00	524554.30
311	2017.01.24 12:00	close	154	10.00	0.72608	0.00000	0.00000	4480.00	529034.30
312	2017.01.24 12:00	close	153	10.00	0.72608	0.00000	0.00000	4220.00	533254.30
313	2017.01.24 12:00	close	152	10.00	0.72608	0.00000	0.00000	3830.00	537084.30
314	2017.01.24 12:00	close	151	10.00	0.72608	0.00000	0.00000	2940.00	540024.30
315	2017.01.24 12:00	sell	158	10.00	0.72608	0.00000	0.00000
316	2017.01.24 16:00	close	158	10.00	0.72476	0.00000	0.00000	1220.00	541244.30
317	2017.01.24 16:00	buy	159	10.00	0.72476	0.00000	0.00000
318	2017.01.24 16:45	close	159	10.00	0.72464	0.00000	0.00000	-220.00	541024.30
319	2017.01.24 16:45	sell	160	10.00	0.72464	0.00000	0.00000
320	2017.01.24 19:00	sell	161	10.00	0.72523	0.00000	0.00000
321	2017.01.24 21:00	close	161	10.00	0.72369	0.00000	0.00000	1440.00	542464.30
322	2017.01.24 21:00	close	160	10.00	0.72369	0.00000	0.00000	850.00	543314.30
323	2017.01.24 21:00	buy	162	10.00	0.72369	0.00000	0.00000
324	2017.01.25 00:10	buy	163	10.00	0.72445	0.00000	0.00000
325	2017.01.25 00:20	buy	164	10.00	0.72417	0.00000	0.00000
326	2017.01.25 01:25	buy	165	10.00	0.72354	0.00000	0.00000
327	2017.01.25 02:00	buy	166	10.00	0.72315	0.00000	0.00000
328	2017.01.25 14:05	buy	167	10.00	0.72506	0.00000	0.00000
329	2017.01.25 16:45	buy	168	10.00	0.72615	0.00000	0.00000
330	2017.01.25 17:40	close	168	10.00	0.73085	0.00000	0.00000	4600.00	547914.30
331	2017.01.25 17:40	close	167	10.00	0.73085	0.00000	0.00000	5690.00	553604.30
332	2017.01.25 17:40	close	166	10.00	0.73085	0.00000	0.00000	7600.00	561204.30
333	2017.01.25 17:40	close	165	10.00	0.73085	0.00000	0.00000	7210.00	568414.30
334	2017.01.25 17:40	close	164	10.00	0.73085	0.00000	0.00000	6580.00	574994.30
335	2017.01.25 17:40	close	163	10.00	0.73085	0.00000	0.00000	6300.00	581294.30
336	2017.01.25 17:40	close	162	10.00	0.73085	0.00000	0.00000	7048.80	588343.10
337	2017.01.25 17:40	sell	169	10.00	0.73085	0.00000	0.00000
338	2017.01.26 01:10	sell	170	10.00	0.72861	0.00000	0.00000
339	2017.01.26 04:15	sell	171	10.00	0.72748	0.00000	0.00000
340	2017.01.26 08:05	close	171	10.00	0.72346	0.00000	0.00000	3920.00	592263.10
341	2017.01.26 08:05	close	170	10.00	0.72346	0.00000	0.00000	5050.00	597313.10
342	2017.01.26 08:05	close	169	10.00	0.72346	0.00000	0.00000	7205.10	604518.20
343	2017.01.26 08:05	buy	172	10.00	0.72346	0.00000	0.00000
344	2017.01.26 09:05	buy	173	10.00	0.72426	0.00000	0.00000
345	2017.01.26 10:10	close	173	10.00	0.72469	0.00000	0.00000	330.00	604848.20
346	2017.01.26 10:10	close	172	10.00	0.72469	0.00000	0.00000	1130.00	605978.20
347	2017.01.26 10:10	sell	174	10.00	0.72469	0.00000	0.00000
348	2017.01.26 14:00	sell	175	10.00	0.72471	0.00000	0.00000
349	2017.01.26 16:25	close	175	10.00	0.72381	0.00000	0.00000	800.00	606778.20
350	2017.01.26 16:25	close	174	10.00	0.72381	0.00000	0.00000	780.00	607558.20
351	2017.01.26 16:25	buy	176	10.00	0.72381	0.00000	0.00000
352	2017.01.26 16:40	buy	177	10.00	0.72365	0.00000	0.00000
353	2017.01.26 20:20	buy	178	10.00	0.72399	0.00000	0.00000
354	2017.01.27 01:15	buy	179	10.00	0.72419	0.00000	0.00000
355	2017.01.27 05:10	close	179	10.00	0.72605	0.00000	0.00000	1760.00	609318.20
356	2017.01.27 05:10	close	178	10.00	0.72605	0.00000	0.00000	1948.80	611267.00
357	2017.01.27 05:10	close	177	10.00	0.72605	0.00000	0.00000	2288.80	613555.80
358	2017.01.27 05:10	close	176	10.00	0.72605	0.00000	0.00000	2128.80	615684.60
359	2017.01.27 05:10	sell	180	10.00	0.72605	0.00000	0.00000
360	2017.01.27 10:00	sell	181	10.00	0.72760	0.00000	0.00000
361	2017.01.27 12:15	close	181	10.00	0.72558	0.00000	0.00000	1920.00	617604.60
362	2017.01.27 12:15	close	180	10.00	0.72558	0.00000	0.00000	370.00	617974.60
363	2017.01.27 12:15	buy	182	10.00	0.72558	0.00000	0.00000
364	2017.01.27 13:10	buy	183	10.00	0.72551	0.00000	0.00000
365	2017.01.29 20:05	close	183	10.00	0.72686	0.00000	0.00000	1250.00	619224.60
366	2017.01.29 20:05	close	182	10.00	0.72686	0.00000	0.00000	1180.00	620404.60
367	2017.01.29 20:05	sell	184	10.00	0.72686	0.00000	0.00000
368	2017.01.29 22:25	sell	185	10.00	0.72724	0.00000	0.00000
369	2017.01.30 01:30	sell	186	10.00	0.72569	0.00000	0.00000
370	2017.01.30 06:05	close	186	10.00	0.72590	0.00000	0.00000	-310.00	620094.60
371	2017.01.30 06:05	close	185	10.00	0.72590	0.00000	0.00000	1211.70	621306.30
372	2017.01.30 06:05	close	184	10.00	0.72590	0.00000	0.00000	831.70	622138.00
373	2017.01.30 06:05	buy	187	10.00	0.72590	0.00000	0.00000
374	2017.01.30 06:30	buy	188	10.00	0.72532	0.00000	0.00000
375	2017.01.30 16:40	buy	189	10.00	0.72866	0.00000	0.00000
376	2017.01.30 17:51	buy	190	10.00	0.72846	0.00000	0.00000
377	2017.01.30 20:50	close	190	10.00	0.72859	0.00000	0.00000	30.00	622168.00
378	2017.01.30 20:50	close	189	10.00	0.72859	0.00000	0.00000	-170.00	621998.00
379	2017.01.30 20:50	close	188	10.00	0.72859	0.00000	0.00000	3170.00	625168.00
380	2017.01.30 20:50	close	187	10.00	0.72859	0.00000	0.00000	2590.00	627758.00
381	2017.01.30 20:50	sell	191	10.00	0.72859	0.00000	0.00000
382	2017.01.31 01:55	close	191	10.00	0.72887	0.00000	0.00000	-408.30	627349.70
383	2017.01.31 01:55	buy	192	10.00	0.72887	0.00000	0.00000
384	2017.01.31 02:05	buy	193	10.00	0.72849	0.00000	0.00000
385	2017.01.31 02:45	buy	194	10.00	0.72889	0.00000	0.00000
386	2017.01.31 03:15	buy	195	10.00	0.72850	0.00000	0.00000
387	2017.01.31 05:35	buy	196	10.00	0.72817	0.00000	0.00000
388	2017.01.31 06:00	buy	197	10.00	0.72789	0.00000	0.00000
389	2017.01.31 06:05	buy	198	10.00	0.72768	0.00000	0.00000
390	2017.01.31 10:00	close	198	10.00	0.73395	0.00000	0.00000	6170.00	633519.70
391	2017.01.31 10:00	close	197	10.00	0.73395	0.00000	0.00000	5960.00	639479.70
392	2017.01.31 10:00	close	196	10.00	0.73395	0.00000	0.00000	5680.00	645159.70
393	2017.01.31 10:00	close	195	10.00	0.73395	0.00000	0.00000	5350.00	650509.70
394	2017.01.31 10:00	close	194	10.00	0.73395	0.00000	0.00000	4960.00	655469.70
395	2017.01.31 10:00	close	193	10.00	0.73395	0.00000	0.00000	5360.00	660829.70
396	2017.01.31 10:00	close	192	10.00	0.73395	0.00000	0.00000	4980.00	665809.70
397	2017.01.31 10:00	sell	199	10.00	0.73395	0.00000	0.00000
398	2017.01.31 12:10	sell	200	10.00	0.73297	0.00000	0.00000
399	2017.01.31 13:45	sell	201	10.00	0.73291	0.00000	0.00000
400	2017.01.31 15:15	sell	202	10.00	0.73409	0.00000	0.00000
401	2017.01.31 16:35	sell	203	10.00	0.73395	0.00000	0.00000
402	2017.01.31 17:50	sell	204	10.00	0.72991	0.00000	0.00000
403	2017.01.31 18:05	sell	205	10.00	0.72997	0.00000	0.00000
404	2017.01.31 22:55	close	205	10.00	0.72636	0.00000	0.00000	3510.00	669319.70
405	2017.01.31 22:55	close	204	10.00	0.72636	0.00000	0.00000	3450.00	672769.70
406	2017.01.31 22:55	close	203	10.00	0.72636	0.00000	0.00000	7490.00	680259.70
407	2017.01.31 22:55	close	202	10.00	0.72636	0.00000	0.00000	7630.00	687889.70
408	2017.01.31 22:55	close	201	10.00	0.72636	0.00000	0.00000	6450.00	694339.70
409	2017.01.31 22:55	close	200	10.00	0.72636	0.00000	0.00000	6510.00	700849.70
410	2017.01.31 22:55	close	199	10.00	0.72636	0.00000	0.00000	7490.00	708339.70
411	2017.01.31 22:55	buy	206	10.00	0.72636	0.00000	0.00000
412	2017.01.31 23:20	buy	207	10.00	0.72640	0.00000	0.00000
413	2017.01.31 23:35	buy	208	10.00	0.72658	0.00000	0.00000
414	2017.02.01 02:40	buy	209	10.00	0.72754	0.00000	0.00000
415	2017.02.01 07:35	close	209	10.00	0.72907	0.00000	0.00000	1430.00	709769.70
416	2017.02.01 07:35	close	208	10.00	0.72907	0.00000	0.00000	2378.80	712148.50
417	2017.02.01 07:35	close	207	10.00	0.72907	0.00000	0.00000	2558.80	714707.30
418	2017.02.01 07:35	close	206	10.00	0.72907	0.00000	0.00000	2598.80	717306.10
419	2017.02.01 07:35	sell	210	10.00	0.72907	0.00000	0.00000
420	2017.02.01 08:25	close	210	10.00	0.72669	0.00000	0.00000	2280.00	719586.10
421	2017.02.01 08:25	buy	211	10.00	0.72669	0.00000	0.00000
422	2017.02.01 08:55	buy	212	10.00	0.72565	0.00000	0.00000
423	2017.02.01 10:10	buy	213	10.00	0.72567	0.00000	0.00000
424	2017.02.01 12:35	buy	214	10.00	0.72485	0.00000	0.00000
425	2017.02.01 16:35	buy	215	10.00	0.72790	0.00000	0.00000
426	2017.02.01 16:45	buy	216	10.00	0.72777	0.00000	0.00000
427	2017.02.01 17:45	buy	217	10.00	0.72675	0.00000	0.00000
428	2017.02.01 17:55	buy	218	10.00	0.72629	0.00000	0.00000
429	2017.02.01 18:30	buy	219	10.00	0.72523	0.00000	0.00000
430	2017.02.01 22:30	buy	220	10.00	0.72987	0.00000	0.00000
431	2017.02.02 01:30	buy	221	10.00	0.72981	0.00000	0.00000
432	2017.02.02 04:55	close	221	10.00	0.73065	0.00000	0.00000	740.00	720326.10
433	2017.02.02 04:55	close	220	10.00	0.73065	0.00000	0.00000	646.40	720972.50
434	2017.02.02 04:55	close	219	10.00	0.73065	0.00000	0.00000	5286.40	726258.90
435	2017.02.02 04:55	close	218	10.00	0.73065	0.00000	0.00000	4226.40	730485.30
436	2017.02.02 04:55	close	217	10.00	0.73065	0.00000	0.00000	3766.40	734251.70
437	2017.02.02 04:55	close	216	10.00	0.73065	0.00000	0.00000	2746.40	736998.10
438	2017.02.02 04:55	close	215	10.00	0.73065	0.00000	0.00000	2616.40	739614.50
439	2017.02.02 04:55	close	214	10.00	0.73065	0.00000	0.00000	5666.40	745280.90
440	2017.02.02 04:55	close	213	10.00	0.73065	0.00000	0.00000	4846.40	750127.30
441	2017.02.02 04:55	close	212	10.00	0.73065	0.00000	0.00000	4866.40	754993.70
442	2017.02.02 04:55	close	211	10.00	0.73065	0.00000	0.00000	3826.40	758820.10
443	2017.02.02 04:55	sell	222	10.00	0.73065	0.00000	0.00000
444	2017.02.02 06:25	sell	223	10.00	0.73115	0.00000	0.00000
445	2017.02.02 06:35	sell	224	10.00	0.73141	0.00000	0.00000
446	2017.02.02 08:20	sell	225	10.00	0.73210	0.00000	0.00000
447	2017.02.02 08:50	sell	226	10.00	0.73315	0.00000	0.00000
448	2017.02.02 14:55	sell	227	10.00	0.72872	0.00000	0.00000
449	2017.02.02 16:00	sell	228	10.00	0.72885	0.00000	0.00000
450	2017.02.02 17:25	sell	229	10.00	0.72883	0.00000	0.00000
451	2017.02.02 18:15	sell	230	10.00	0.72901	0.00000	0.00000
452	2017.02.03 04:35	close	230	10.00	0.72716	0.00000	0.00000	1721.70	760541.80
453	2017.02.03 04:35	close	229	10.00	0.72716	0.00000	0.00000	1541.70	762083.50
454	2017.02.03 04:35	close	228	10.00	0.72716	0.00000	0.00000	1561.70	763645.20
455	2017.02.03 04:35	close	227	10.00	0.72716	0.00000	0.00000	1431.70	765076.90
456	2017.02.03 04:35	close	226	10.00	0.72716	0.00000	0.00000	5861.70	770938.60
457	2017.02.03 04:35	close	225	10.00	0.72716	0.00000	0.00000	4811.70	775750.30
458	2017.02.03 04:35	close	224	10.00	0.72716	0.00000	0.00000	4121.70	779872.00
459	2017.02.03 04:35	close	223	10.00	0.72716	0.00000	0.00000	3861.70	783733.70
460	2017.02.03 04:35	close	222	10.00	0.72716	0.00000	0.00000	3361.70	787095.40
461	2017.02.03 04:35	buy	231	10.00	0.72716	0.00000	0.00000
462	2017.02.03 06:00	buy	232	10.00	0.72687	0.00000	0.00000
463	2017.02.03 07:25	buy	233	10.00	0.72658	0.00000	0.00000
464	2017.02.03 08:25	buy	234	10.00	0.72652	0.00000	0.00000
465	2017.02.03 14:10	buy	235	10.00	0.73042	0.00000	0.00000
466	2017.02.03 14:45	buy	236	10.00	0.73033	0.00000	0.00000
467	2017.02.05 17:05	buy	237	10.00	0.73050	0.00000	0.00000
468	2017.02.05 21:35	close	237	10.00	0.73189	0.00000	0.00000	1290.00	788385.40
469	2017.02.05 21:35	close	236	10.00	0.73189	0.00000	0.00000	1460.00	789845.40
470	2017.02.05 21:35	close	235	10.00	0.73189	0.00000	0.00000	1370.00	791215.40
471	2017.02.05 21:35	close	234	10.00	0.73189	0.00000	0.00000	5270.00	796485.40
472	2017.02.05 21:35	close	233	10.00	0.73189	0.00000	0.00000	5210.00	801695.40
473	2017.02.05 21:35	close	232	10.00	0.73189	0.00000	0.00000	4920.00	806615.40
474	2017.02.05 21:35	close	231	10.00	0.73189	0.00000	0.00000	4630.00	811245.40
475	2017.02.05 21:35	sell	238	10.00	0.73189	0.00000	0.00000
476	2017.02.06 02:20	close	238	10.00	0.73117	0.00000	0.00000	591.70	811837.10
477	2017.02.06 02:20	buy	239	10.00	0.73117	0.00000	0.00000
478	2017.02.06 02:30	buy	240	10.00	0.73111	0.00000	0.00000
479	2017.02.06 02:55	close	240	10.00	0.73127	0.00000	0.00000	60.00	811897.10
480	2017.02.06 02:55	close	239	10.00	0.73127	0.00000	0.00000	0.00	811897.10
481	2017.02.06 02:55	sell	241	10.00	0.73127	0.00000	0.00000
482	2017.02.06 04:00	sell	242	10.00	0.73178	0.00000	0.00000
483	2017.02.06 06:25	sell	243	10.00	0.73151	0.00000	0.00000
484	2017.02.06 08:15	close	243	10.00	0.73022	0.00000	0.00000	1190.00	813087.10
485	2017.02.06 08:15	close	242	10.00	0.73022	0.00000	0.00000	1460.00	814547.10
486	2017.02.06 08:15	close	241	10.00	0.73022	0.00000	0.00000	950.00	815497.10
487	2017.02.06 08:15	buy	244	10.00	0.73022	0.00000	0.00000
488	2017.02.06 08:45	buy	245	10.00	0.72942	0.00000	0.00000
489	2017.02.06 09:10	buy	246	10.00	0.72937	0.00000	0.00000
490	2017.02.06 10:05	buy	247	10.00	0.72934	0.00000	0.00000
491	2017.02.06 15:25	close	247	10.00	0.73187	0.00000	0.00000	2430.00	817927.10
492	2017.02.06 15:25	close	246	10.00	0.73187	0.00000	0.00000	2400.00	820327.10
493	2017.02.06 15:25	close	245	10.00	0.73187	0.00000	0.00000	2350.00	822677.10
494	2017.02.06 15:25	close	244	10.00	0.73187	0.00000	0.00000	1550.00	824227.10
495	2017.02.06 15:25	sell	248	10.00	0.73187	0.00000	0.00000
496	2017.02.06 18:00	close	248	10.00	0.73203	0.00000	0.00000	-260.00	823967.10
497	2017.02.06 18:00	buy	249	10.00	0.73203	0.00000	0.00000
498	2017.02.06 18:55	buy	250	10.00	0.73166	0.00000	0.00000
499	2017.02.07 00:30	close	250	10.00	0.73587	0.00000	0.00000	4098.80	828065.90
500	2017.02.07 00:30	close	249	10.00	0.73587	0.00000	0.00000	3728.80	831794.70
501	2017.02.07 00:30	sell	251	10.00	0.73587	0.00000	0.00000
502	2017.02.07 04:30	close	251	10.00	0.72954	0.00000	0.00000	6230.00	838024.70
503	2017.02.07 04:30	buy	252	10.00	0.72954	0.00000	0.00000
504	2017.02.07 05:00	buy	253	10.00	0.72951	0.00000	0.00000
505	2017.02.07 10:10	buy	254	10.00	0.72833	0.00000	0.00000
506	2017.02.07 17:35	close	254	10.00	0.73026	0.00000	0.00000	1830.00	839854.70
507	2017.02.07 17:35	close	253	10.00	0.73026	0.00000	0.00000	650.00	840504.70
508	2017.02.07 17:35	close	252	10.00	0.73026	0.00000	0.00000	620.00	841124.70
509	2017.02.07 17:35	sell	255	10.00	0.73026	0.00000	0.00000
510	2017.02.07 18:15	close	255	10.00	0.72944	0.00000	0.00000	720.00	841844.70
511	2017.02.07 18:15	buy	256	10.00	0.72944	0.00000	0.00000
512	2017.02.07 18:40	buy	257	10.00	0.72956	0.00000	0.00000
513	2017.02.07 18:55	close	257	10.00	0.72990	0.00000	0.00000	240.00	842084.70
514	2017.02.07 18:55	close	256	10.00	0.72990	0.00000	0.00000	360.00	842444.70
515	2017.02.07 18:55	sell	258	10.00	0.72990	0.00000	0.00000
516	2017.02.07 19:05	close	258	10.00	0.72949	0.00000	0.00000	310.00	842754.70
517	2017.02.07 19:05	buy	259	10.00	0.72949	0.00000	0.00000
518	2017.02.07 19:15	buy	260	10.00	0.72926	0.00000	0.00000
519	2017.02.07 20:55	close	260	10.00	0.73145	0.00000	0.00000	2090.00	844844.70
520	2017.02.07 20:55	close	259	10.00	0.73145	0.00000	0.00000	1860.00	846704.70
521	2017.02.07 20:55	sell	261	10.00	0.73145	0.00000	0.00000
522	2017.02.07 22:40	close	261	10.00	0.73082	0.00000	0.00000	530.00	847234.70
523	2017.02.07 22:40	buy	262	10.00	0.73082	0.00000	0.00000
524	2017.02.08 00:30	buy	263	10.00	0.72942	0.00000	0.00000
525	2017.02.08 01:35	buy	264	10.00	0.72933	0.00000	0.00000
526	2017.02.08 02:05	buy	265	10.00	0.72908	0.00000	0.00000
527	2017.02.08 02:45	buy	266	10.00	0.72898	0.00000	0.00000
528	2017.02.08 04:20	buy	267	10.00	0.73058	0.00000	0.00000
529	2017.02.08 04:45	buy	268	10.00	0.73011	0.00000	0.00000
530	2017.02.08 05:00	buy	269	10.00	0.72992	0.00000	0.00000
531	2017.02.08 05:55	buy	270	10.00	0.73028	0.00000	0.00000
532	2017.02.08 07:10	buy	271	10.00	0.73023	0.00000	0.00000
533	2017.02.08 07:55	buy	272	10.00	0.73062	0.00000	0.00000
534	2017.02.08 08:40	close	272	10.00	0.73117	0.00000	0.00000	450.00	847684.70
535	2017.02.08 08:40	close	271	10.00	0.73117	0.00000	0.00000	840.00	848524.70
536	2017.02.08 08:40	close	270	10.00	0.73117	0.00000	0.00000	790.00	849314.70
537	2017.02.08 08:40	close	269	10.00	0.73117	0.00000	0.00000	1150.00	850464.70
538	2017.02.08 08:40	close	268	10.00	0.73117	0.00000	0.00000	960.00	851424.70
539	2017.02.08 08:40	close	267	10.00	0.73117	0.00000	0.00000	490.00	851914.70
540	2017.02.08 08:40	close	266	10.00	0.73117	0.00000	0.00000	2090.00	854004.70
541	2017.02.08 08:40	close	265	10.00	0.73117	0.00000	0.00000	1990.00	855994.70
542	2017.02.08 08:40	close	264	10.00	0.73117	0.00000	0.00000	1740.00	857734.70
543	2017.02.08 08:40	close	263	10.00	0.73117	0.00000	0.00000	1650.00	859384.70
544	2017.02.08 08:40	close	262	10.00	0.73117	0.00000	0.00000	238.80	859623.50
545	2017.02.08 08:40	sell	273	10.00	0.73117	0.00000	0.00000
546	2017.02.08 09:10	sell	274	10.00	0.73173	0.00000	0.00000
547	2017.02.08 09:55	sell	275	10.00	0.73280	0.00000	0.00000
548	2017.02.08 14:55	sell	276	10.00	0.73055	0.00000	0.00000
549	2017.02.08 19:30	sell	277	10.00	0.72337	0.00000	0.00000
550	2017.02.08 21:00	sell	278	10.00	0.72255	0.00000	0.00000
551	2017.02.08 22:50	close	278	10.00	0.72041	0.00000	0.00000	2040.00	861663.50
552	2017.02.08 22:50	close	277	10.00	0.72041	0.00000	0.00000	2860.00	864523.50
553	2017.02.08 22:50	close	276	10.00	0.72041	0.00000	0.00000	10040.00	874563.50
554	2017.02.08 22:50	close	275	10.00	0.72041	0.00000	0.00000	12290.00	886853.50
555	2017.02.08 22:50	close	274	10.00	0.72041	0.00000	0.00000	11220.00	898073.50
556	2017.02.08 22:50	close	273	10.00	0.72041	0.00000	0.00000	10660.00	908733.50
557	2017.02.08 22:50	buy	279	10.00	0.72041	0.00000	0.00000
558	2017.02.08 23:05	buy	280	10.00	0.71995	0.00000	0.00000
559	2017.02.08 23:30	buy	281	10.00	0.71985	0.00000	0.00000
560	2017.02.08 23:40	buy	282	10.00	0.71976	0.00000	0.00000
561	2017.02.09 01:40	buy	283	10.00	0.72048	0.00000	0.00000
562	2017.02.09 01:45	buy	284	10.00	0.72041	0.00000	0.00000
563	2017.02.09 04:30	close	284	10.00	0.72132	0.00000	0.00000	810.00	909543.50
564	2017.02.09 04:30	close	283	10.00	0.72132	0.00000	0.00000	740.00	910283.50
565	2017.02.09 04:30	close	282	10.00	0.72132	0.00000	0.00000	1426.40	911709.90
566	2017.02.09 04:30	close	281	10.00	0.72132	0.00000	0.00000	1336.40	913046.30
567	2017.02.09 04:30	close	280	10.00	0.72132	0.00000	0.00000	1236.40	914282.70
568	2017.02.09 04:30	close	279	10.00	0.72132	0.00000	0.00000	776.40	915059.10
569	2017.02.09 04:30	sell	285	10.00	0.72132	0.00000	0.00000
570	2017.02.09 07:20	sell	286	10.00	0.72095	0.00000	0.00000
571	2017.02.09 08:10	sell	287	10.00	0.72208	0.00000	0.00000
572	2017.02.09 09:20	sell	288	10.00	0.72216	0.00000	0.00000
573	2017.02.09 10:05	close	288	10.00	0.71825	0.00000	0.00000	3810.00	918869.10
574	2017.02.09 10:05	close	287	10.00	0.71825	0.00000	0.00000	3730.00	922599.10
575	2017.02.09 10:05	close	286	10.00	0.71825	0.00000	0.00000	2600.00	925199.10
576	2017.02.09 10:05	close	285	10.00	0.71825	0.00000	0.00000	2970.00	928169.10
577	2017.02.09 10:05	buy	289	10.00	0.71825	0.00000	0.00000
578	2017.02.09 12:00	buy	290	10.00	0.71823	0.00000	0.00000
579	2017.02.09 13:15	buy	291	10.00	0.71819	0.00000	0.00000
580	2017.02.09 15:10	close	291	10.00	0.71920	0.00000	0.00000	910.00	929079.10
581	2017.02.09 15:10	close	290	10.00	0.71920	0.00000	0.00000	870.00	929949.10
582	2017.02.09 15:10	close	289	10.00	0.71920	0.00000	0.00000	850.00	930799.10
583	2017.02.09 15:10	sell	292	10.00	0.71920	0.00000	0.00000
584	2017.02.09 15:45	sell	293	10.00	0.71942	0.00000	0.00000
585	2017.02.09 16:40	close	293	10.00	0.71912	0.00000	0.00000	200.00	930999.10
586	2017.02.09 16:40	close	292	10.00	0.71912	0.00000	0.00000	-20.00	930979.10
587	2017.02.09 16:40	buy	294	10.00	0.71912	0.00000	0.00000
588	2017.02.09 17:05	buy	295	10.00	0.71844	0.00000	0.00000
589	2017.02.09 17:45	buy	296	10.00	0.71842	0.00000	0.00000
590	2017.02.09 18:50	buy	297	10.00	0.71921	0.00000	0.00000
591	2017.02.09 19:25	buy	298	10.00	0.71912	0.00000	0.00000
592	2017.02.09 21:50	close	298	10.00	0.71973	0.00000	0.00000	510.00	931489.10
593	2017.02.09 21:50	close	297	10.00	0.71973	0.00000	0.00000	420.00	931909.10
594	2017.02.09 21:50	close	296	10.00	0.71973	0.00000	0.00000	1210.00	933119.10
595	2017.02.09 21:50	close	295	10.00	0.71973	0.00000	0.00000	1190.00	934309.10
596	2017.02.09 21:50	close	294	10.00	0.71973	0.00000	0.00000	510.00	934819.10
597	2017.02.09 21:50	sell	299	10.00	0.71973	0.00000	0.00000
598	2017.02.10 03:55	sell	300	10.00	0.71935	0.00000	0.00000
599	2017.02.10 05:40	close	300	10.00	0.71852	0.00000	0.00000	730.00	935549.10
600	2017.02.10 05:40	close	299	10.00	0.71852	0.00000	0.00000	1081.70	936630.80
601	2017.02.10 05:40	buy	301	10.00	0.71852	0.00000	0.00000
602	2017.02.10 07:00	buy	302	10.00	0.71851	0.00000	0.00000
603	2017.02.10 07:55	buy	303	10.00	0.71863	0.00000	0.00000
604	2017.02.10 08:50	buy	304	10.00	0.71827	0.00000	0.00000
605	2017.02.10 12:45	buy	305	10.00	0.71979	0.00000	0.00000
606	2017.02.10 12:55	buy	306	10.00	0.71950	0.00000	0.00000
607	2017.02.10 13:10	buy	307	10.00	0.71952	0.00000	0.00000
608	2017.02.10 13:25	close	307	10.00	0.71996	0.00000	0.00000	340.00	936970.80
609	2017.02.10 13:25	close	306	10.00	0.71996	0.00000	0.00000	360.00	937330.80
610	2017.02.10 13:25	close	305	10.00	0.71996	0.00000	0.00000	70.00	937400.80
611	2017.02.10 13:25	close	304	10.00	0.71996	0.00000	0.00000	1590.00	938990.80
612	2017.02.10 13:25	close	303	10.00	0.71996	0.00000	0.00000	1230.00	940220.80
613	2017.02.10 13:25	close	302	10.00	0.71996	0.00000	0.00000	1350.00	941570.80
614	2017.02.10 13:25	close	301	10.00	0.71996	0.00000	0.00000	1340.00	942910.80
615	2017.02.10 13:25	sell	308	10.00	0.71996	0.00000	0.00000
616	2017.02.10 13:40	sell	309	10.00	0.72041	0.00000	0.00000
617	2017.02.10 16:25	sell	310	10.00	0.71957	0.00000	0.00000
618	2017.02.10 16:40	sell	311	10.00	0.71969	0.00000	0.00000
619	2017.02.12 20:40	close	311	10.00	0.71914	0.00000	0.00000	450.00	943360.80
620	2017.02.12 20:40	close	310	10.00	0.71914	0.00000	0.00000	330.00	943690.80
621	2017.02.12 20:40	close	309	10.00	0.71914	0.00000	0.00000	1170.00	944860.80
622	2017.02.12 20:40	close	308	10.00	0.71914	0.00000	0.00000	720.00	945580.80
623	2017.02.12 20:40	buy	312	10.00	0.71914	0.00000	0.00000
624	2017.02.13 02:25	close	312	10.00	0.72080	0.00000	0.00000	1548.80	947129.60
625	2017.02.13 02:25	sell	313	10.00	0.72080	0.00000	0.00000
626	2017.02.13 03:00	sell	314	10.00	0.72125	0.00000	0.00000
627	2017.02.13 03:15	sell	315	10.00	0.72138	0.00000	0.00000
628	2017.02.13 04:40	sell	316	10.00	0.71943	0.00000	0.00000
629	2017.02.13 08:25	close	316	10.00	0.71733	0.00000	0.00000	2000.00	949129.60
630	2017.02.13 08:25	close	315	10.00	0.71733	0.00000	0.00000	3950.00	953079.60
631	2017.02.13 08:25	close	314	10.00	0.71733	0.00000	0.00000	3820.00	956899.60
632	2017.02.13 08:25	close	313	10.00	0.71733	0.00000	0.00000	3370.00	960269.60
633	2017.02.13 08:25	buy	317	10.00	0.71733	0.00000	0.00000
634	2017.02.13 08:45	buy	318	10.00	0.71688	0.00000	0.00000
635	2017.02.13 08:50	buy	319	10.00	0.71681	0.00000	0.00000
636	2017.02.13 09:45	buy	320	10.00	0.71724	0.00000	0.00000
637	2017.02.13 13:20	buy	321	10.00	0.71688	0.00000	0.00000
638	2017.02.13 14:50	buy	322	10.00	0.71757	0.00000	0.00000
639	2017.02.13 18:00	buy	323	10.00	0.71767	0.00000	0.00000
640	2017.02.13 19:35	close	323	10.00	0.71843	0.00000	0.00000	660.00	960929.60
641	2017.02.13 19:35	close	322	10.00	0.71843	0.00000	0.00000	760.00	961689.60
642	2017.02.13 19:35	close	321	10.00	0.71843	0.00000	0.00000	1450.00	963139.60
643	2017.02.13 19:35	close	320	10.00	0.71843	0.00000	0.00000	1090.00	964229.60
644	2017.02.13 19:35	close	319	10.00	0.71843	0.00000	0.00000	1520.00	965749.60
645	2017.02.13 19:35	close	318	10.00	0.71843	0.00000	0.00000	1450.00	967199.60
646	2017.02.13 19:35	close	317	10.00	0.71843	0.00000	0.00000	1000.00	968199.60
647	2017.02.13 19:35	sell	324	10.00	0.71843	0.00000	0.00000
648	2017.02.13 19:55	close	324	10.00	0.71788	0.00000	0.00000	450.00	968649.60
649	2017.02.13 19:55	buy	325	10.00	0.71788	0.00000	0.00000
650	2017.02.13 20:35	buy	326	10.00	0.71724	0.00000	0.00000
651	2017.02.14 02:15	buy	327	10.00	0.71846	0.00000	0.00000
652	2017.02.14 04:45	close	327	10.00	0.71807	0.00000	0.00000	-490.00	968159.60
653	2017.02.14 04:45	close	326	10.00	0.71807	0.00000	0.00000	718.80	968878.40
654	2017.02.14 04:45	close	325	10.00	0.71807	0.00000	0.00000	78.80	968957.20
655	2017.02.14 04:45	sell	328	10.00	0.71807	0.00000	0.00000
656	2017.02.14 05:00	sell	329	10.00	0.71837	0.00000	0.00000
657	2017.02.14 05:55	sell	330	10.00	0.71849	0.00000	0.00000
658	2017.02.14 07:40	sell	331	10.00	0.71932	0.00000	0.00000
659	2017.02.14 15:55	sell	332	10.00	0.71652	0.00000	0.00000
660	2017.02.14 16:05	sell	333	10.00	0.71665	0.00000	0.00000
661	2017.02.14 17:20	sell	334	10.00	0.71659	0.00000	0.00000
662	2017.02.14 17:30	sell	335	10.00	0.71706	0.00000	0.00000
663	2017.02.14 18:40	sell	336	10.00	0.71748	0.00000	0.00000
664	2017.02.14 23:30	close	336	10.00	0.71733	0.00000	0.00000	50.00	969007.20
665	2017.02.14 23:30	close	335	10.00	0.71733	0.00000	0.00000	-370.00	968637.20
666	2017.02.14 23:30	close	334	10.00	0.71733	0.00000	0.00000	-840.00	967797.20
667	2017.02.14 23:30	close	333	10.00	0.71733	0.00000	0.00000	-780.00	967017.20
668	2017.02.14 23:30	close	332	10.00	0.71733	0.00000	0.00000	-910.00	966107.20
669	2017.02.14 23:30	close	331	10.00	0.71733	0.00000	0.00000	1890.00	967997.20
670	2017.02.14 23:30	close	330	10.00	0.71733	0.00000	0.00000	1060.00	969057.20
671	2017.02.14 23:30	close	329	10.00	0.71733	0.00000	0.00000	940.00	969997.20
672	2017.02.14 23:30	close	328	10.00	0.71733	0.00000	0.00000	640.00	970637.20
673	2017.02.14 23:30	buy	337	10.00	0.71733	0.00000	0.00000
674	2017.02.14 23:50	buy	338	10.00	0.71715	0.00000	0.00000
675	2017.02.15 01:05	buy	339	10.00	0.71767	0.00000	0.00000
676	2017.02.15 02:30	buy	340	10.00	0.71745	0.00000	0.00000
677	2017.02.15 06:00	buy	341	10.00	0.71739	0.00000	0.00000
678	2017.02.15 07:50	buy	342	10.00	0.71817	0.00000	0.00000
679	2017.02.15 08:10	buy	343	10.00	0.71792	0.00000	0.00000
680	2017.02.15 08:45	buy	344	10.00	0.71529	0.00000	0.00000
681	2017.02.15 13:00	buy	345	10.00	0.72048	0.00000	0.00000
682	2017.02.15 15:10	buy	346	10.00	0.72140	0.00000	0.00000
683	2017.02.15 16:20	close	346	10.00	0.72286	0.00000	0.00000	1360.00	971997.20
684	2017.02.15 16:20	close	345	10.00	0.72286	0.00000	0.00000	2280.00	974277.20
685	2017.02.15 16:20	close	344	10.00	0.72286	0.00000	0.00000	7470.00	981747.20
686	2017.02.15 16:20	close	343	10.00	0.72286	0.00000	0.00000	4840.00	986587.20
687	2017.02.15 16:20	close	342	10.00	0.72286	0.00000	0.00000	4590.00	991177.20
688	2017.02.15 16:20	close	341	10.00	0.72286	0.00000	0.00000	5370.00	996547.20
689	2017.02.15 16:20	close	340	10.00	0.72286	0.00000	0.00000	5310.00	1001857.20
690	2017.02.15 16:20	close	339	10.00	0.72286	0.00000	0.00000	5090.00	1006947.20
691	2017.02.15 16:20	close	338	10.00	0.72286	0.00000	0.00000	5598.80	1012546.00
692	2017.02.15 16:20	close	337	10.00	0.72286	0.00000	0.00000	5418.80	1017964.80
693	2017.02.15 16:20	sell	347	10.00	0.72286	0.00000	0.00000
694	2017.02.15 17:00	close	347	10.00	0.72209	0.00000	0.00000	670.00	1018634.80
695	2017.02.15 17:00	buy	348	10.00	0.72209	0.00000	0.00000
696	2017.02.15 18:55	buy	349	10.00	0.72199	0.00000	0.00000
697	2017.02.15 20:20	buy	350	10.00	0.72287	0.00000	0.00000
698	2017.02.15 22:00	buy	351	10.00	0.72250	0.00000	0.00000
699	2017.02.15 23:20	buy	352	10.00	0.72270	0.00000	0.00000
700	2017.02.15 23:50	buy	353	10.00	0.72256	0.00000	0.00000
701	2017.02.16 01:50	buy	354	10.00	0.72190	0.00000	0.00000
702	2017.02.16 02:30	buy	355	10.00	0.72199	0.00000	0.00000
703	2017.02.16 06:10	buy	356	10.00	0.72260	0.00000	0.00000
704	2017.02.16 06:20	buy	357	10.00	0.72217	0.00000	0.00000
705	2017.02.16 06:30	buy	358	10.00	0.72201	0.00000	0.00000
706	2017.02.16 10:05	close	358	10.00	0.72248	0.00000	0.00000	370.00	1019004.80
707	2017.02.16 10:05	close	357	10.00	0.72248	0.00000	0.00000	210.00	1019214.80
708	2017.02.16 10:05	close	356	10.00	0.72248	0.00000	0.00000	-220.00	1018994.80
709	2017.02.16 10:05	close	355	10.00	0.72248	0.00000	0.00000	390.00	1019384.80
710	2017.02.16 10:05	close	354	10.00	0.72248	0.00000	0.00000	480.00	1019864.80
711	2017.02.16 10:05	close	353	10.00	0.72248	0.00000	0.00000	-213.60	1019651.20
712	2017.02.16 10:05	close	352	10.00	0.72248	0.00000	0.00000	-353.60	1019297.60
713	2017.02.16 10:05	close	351	10.00	0.72248	0.00000	0.00000	-153.60	1019144.00
714	2017.02.16 10:05	close	350	10.00	0.72248	0.00000	0.00000	-523.60	1018620.40
715	2017.02.16 10:05	close	349	10.00	0.72248	0.00000	0.00000	356.40	1018976.80
716	2017.02.16 10:05	close	348	10.00	0.72248	0.00000	0.00000	256.40	1019233.20
717	2017.02.16 10:05	sell	359	10.00	0.72248	0.00000	0.00000
718	2017.02.17 00:55	sell	360	10.00	0.72045	0.00000	0.00000
719	2017.02.17 03:00	close	360	10.00	0.71897	0.00000	0.00000	1380.00	1020613.20
720	2017.02.17 03:00	close	359	10.00	0.71897	0.00000	0.00000	3381.70	1023994.90
721	2017.02.17 03:00	buy	361	10.00	0.71897	0.00000	0.00000
722	2017.02.17 08:45	close	361	10.00	0.71932	0.00000	0.00000	250.00	1024244.90
723	2017.02.17 08:45	sell	362	10.00	0.71932	0.00000	0.00000
724	2017.02.17 14:00	sell	363	10.00	0.71866	0.00000	0.00000
725	2017.02.19 17:05	sell	364	10.00	0.71925	0.00000	0.00000
726	2017.02.19 20:05	close	364	10.00	0.71769	0.00000	0.00000	1460.00	1025704.90
727	2017.02.19 20:05	close	363	10.00	0.71769	0.00000	0.00000	870.00	1026574.90
728	2017.02.19 20:05	close	362	10.00	0.71769	0.00000	0.00000	1530.00	1028104.90
729	2017.02.19 20:05	buy	365	10.00	0.71769	0.00000	0.00000
730	2017.02.20 00:30	buy	366	10.00	0.71775	0.00000	0.00000
731	2017.02.20 01:10	buy	367	10.00	0.71748	0.00000	0.00000
732	2017.02.20 02:10	close	367	10.00	0.71836	0.00000	0.00000	780.00	1028884.90
733	2017.02.20 02:10	close	366	10.00	0.71836	0.00000	0.00000	510.00	1029394.90
734	2017.02.20 02:10	close	365	10.00	0.71836	0.00000	0.00000	558.80	1029953.70
735	2017.02.20 02:10	sell	368	10.00	0.71836	0.00000	0.00000
736	2017.02.20 04:45	close	368	10.00	0.71828	0.00000	0.00000	-20.00	1029933.70
737	2017.02.20 04:45	buy	369	10.00	0.71828	0.00000	0.00000
738	2017.02.20 07:25	buy	370	10.00	0.71839	0.00000	0.00000
739	2017.02.20 07:35	buy	371	10.00	0.71830	0.00000	0.00000
740	2017.02.20 08:40	buy	372	10.00	0.71841	0.00000	0.00000
741	2017.02.20 21:00	close	372	10.00	0.71611	0.00000	0.00000	-2400.00	1027533.70
742	2017.02.20 21:00	close	371	10.00	0.71611	0.00000	0.00000	-2290.00	1025243.70
743	2017.02.20 21:00	close	370	10.00	0.71611	0.00000	0.00000	-2380.00	1022863.70
744	2017.02.20 21:00	close	369	10.00	0.71611	0.00000	0.00000	-2270.00	1020593.70
745	2017.02.20 21:00	sell	373	10.00	0.71611	0.00000	0.00000
746	2017.02.21 00:00	sell	374	10.00	0.71542	0.00000	0.00000
747	2017.02.21 05:15	close	374	10.00	0.71338	0.00000	0.00000	1940.00	1022533.70
748	2017.02.21 05:15	close	373	10.00	0.71338	0.00000	0.00000	2601.70	1025135.40
749	2017.02.21 05:15	buy	375	10.00	0.71338	0.00000	0.00000
750	2017.02.21 06:15	buy	376	10.00	0.71367	0.00000	0.00000
751	2017.02.21 07:15	buy	377	10.00	0.71432	0.00000	0.00000
752	2017.02.21 08:15	buy	378	10.00	0.71418	0.00000	0.00000
753	2017.02.21 08:50	buy	379	10.00	0.71365	0.00000	0.00000
754	2017.02.21 16:50	buy	380	10.00	0.71631	0.00000	0.00000
755	2017.02.21 17:45	buy	381	10.00	0.71619	0.00000	0.00000
756	2017.02.21 18:30	buy	382	10.00	0.71593	0.00000	0.00000
757	2017.02.21 19:15	buy	383	10.00	0.71625	0.00000	0.00000
758	2017.02.21 23:00	buy	384	10.00	0.71684	0.00000	0.00000
759	2017.02.21 23:05	buy	385	10.00	0.71675	0.00000	0.00000
760	2017.02.22 03:00	close	385	10.00	0.71632	0.00000	0.00000	-541.20	1024594.20
761	2017.02.22 03:00	close	384	10.00	0.71632	0.00000	0.00000	-631.20	1023963.00
762	2017.02.22 03:00	close	383	10.00	0.71632	0.00000	0.00000	-41.20	1023921.80
763	2017.02.22 03:00	close	382	10.00	0.71632	0.00000	0.00000	278.80	1024200.60
764	2017.02.22 03:00	close	381	10.00	0.71632	0.00000	0.00000	18.80	1024219.40
765	2017.02.22 03:00	close	380	10.00	0.71632	0.00000	0.00000	-101.20	1024118.20
766	2017.02.22 03:00	close	379	10.00	0.71632	0.00000	0.00000	2558.80	1026677.00
767	2017.02.22 03:00	close	378	10.00	0.71632	0.00000	0.00000	2028.80	1028705.80
768	2017.02.22 03:00	close	377	10.00	0.71632	0.00000	0.00000	1888.80	1030594.60
769	2017.02.22 03:00	close	376	10.00	0.71632	0.00000	0.00000	2538.80	1033133.40
770	2017.02.22 03:00	close	375	10.00	0.71632	0.00000	0.00000	2828.80	1035962.20
771	2017.02.22 03:00	sell	386	10.00	0.71632	0.00000	0.00000
772	2017.02.22 04:25	sell	387	10.00	0.71707	0.00000	0.00000
773	2017.02.22 04:40	sell	388	10.00	0.71730	0.00000	0.00000
774	2017.02.22 05:45	sell	389	10.00	0.71667	0.00000	0.00000
775	2017.02.22 08:05	close	389	10.00	0.71622	0.00000	0.00000	350.00	1036312.20
776	2017.02.22 08:05	close	388	10.00	0.71622	0.00000	0.00000	980.00	1037292.20
777	2017.02.22 08:05	close	387	10.00	0.71622	0.00000	0.00000	750.00	1038042.20
778	2017.02.22 08:05	close	386	10.00	0.71622	0.00000	0.00000	0.00	1038042.20
779	2017.02.22 08:05	buy	390	10.00	0.71622	0.00000	0.00000
780	2017.02.22 10:40	buy	391	10.00	0.71597	0.00000	0.00000
781	2017.02.22 13:30	buy	392	10.00	0.71570	0.00000	0.00000
782	2017.02.22 13:50	buy	393	10.00	0.71528	0.00000	0.00000
783	2017.02.22 15:25	buy	394	10.00	0.71916	0.00000	0.00000
784	2017.02.22 17:05	buy	395	10.00	0.71884	0.00000	0.00000
785	2017.02.22 17:55	buy	396	10.00	0.71873	0.00000	0.00000
786	2017.02.22 18:55	buy	397	10.00	0.71790	0.00000	0.00000
787	2017.02.22 19:35	buy	398	10.00	0.71846	0.00000	0.00000
788	2017.02.22 23:15	close	398	10.00	0.72069	0.00000	0.00000	2130.00	1040172.20
789	2017.02.22 23:15	close	397	10.00	0.72069	0.00000	0.00000	2690.00	1042862.20
790	2017.02.22 23:15	close	396	10.00	0.72069	0.00000	0.00000	1860.00	1044722.20
791	2017.02.22 23:15	close	395	10.00	0.72069	0.00000	0.00000	1750.00	1046472.20
792	2017.02.22 23:15	close	394	10.00	0.72069	0.00000	0.00000	1430.00	1047902.20
793	2017.02.22 23:15	close	393	10.00	0.72069	0.00000	0.00000	5310.00	1053212.20
794	2017.02.22 23:15	close	392	10.00	0.72069	0.00000	0.00000	4890.00	1058102.20
795	2017.02.22 23:15	close	391	10.00	0.72069	0.00000	0.00000	4620.00	1062722.20
796	2017.02.22 23:15	close	390	10.00	0.72069	0.00000	0.00000	4370.00	1067092.20
797	2017.02.22 23:15	sell	399	10.00	0.72069	0.00000	0.00000
798	2017.02.23 01:50	close	399	10.00	0.72039	0.00000	0.00000	115.10	1067207.30
799	2017.02.23 01:50	buy	400	10.00	0.72039	0.00000	0.00000
800	2017.02.23 05:40	buy	401	10.00	0.71988	0.00000	0.00000
801	2017.02.23 05:45	buy	402	10.00	0.71967	0.00000	0.00000
802	2017.02.23 05:55	buy	403	10.00	0.71957	0.00000	0.00000
803	2017.02.23 10:55	close	403	10.00	0.72369	0.00000	0.00000	4020.00	1071227.30
804	2017.02.23 10:55	close	402	10.00	0.72369	0.00000	0.00000	3920.00	1075147.30
805	2017.02.23 10:55	close	401	10.00	0.72369	0.00000	0.00000	3710.00	1078857.30
806	2017.02.23 10:55	close	400	10.00	0.72369	0.00000	0.00000	3200.00	1082057.30
807	2017.02.23 10:55	sell	404	10.00	0.72369	0.00000	0.00000
808	2017.02.23 12:10	sell	405	10.00	0.72358	0.00000	0.00000
809	2017.02.23 20:05	close	405	10.00	0.72237	0.00000	0.00000	1110.00	1083167.30
810	2017.02.23 20:05	close	404	10.00	0.72237	0.00000	0.00000	1220.00	1084387.30
811	2017.02.23 20:05	buy	406	10.00	0.72237	0.00000	0.00000
812	2017.02.23 20:35	buy	407	10.00	0.72217	0.00000	0.00000
813	2017.02.23 22:25	buy	408	10.00	0.72211	0.00000	0.00000
814	2017.02.23 22:30	buy	409	10.00	0.72217	0.00000	0.00000
815	2017.02.24 03:40	close	409	10.00	0.72348	0.00000	0.00000	1198.80	1085586.10
816	2017.02.24 03:40	close	408	10.00	0.72348	0.00000	0.00000	1258.80	1086844.90
817	2017.02.24 03:40	close	407	10.00	0.72348	0.00000	0.00000	1198.80	1088043.70
818	2017.02.24 03:40	close	406	10.00	0.72348	0.00000	0.00000	998.80	1089042.50
819	2017.02.24 03:40	sell	410	10.00	0.72348	0.00000	0.00000
820	2017.02.24 05:25	sell	411	10.00	0.72285	0.00000	0.00000
821	2017.02.24 10:10	sell	412	10.00	0.72028	0.00000	0.00000
822	2017.02.24 12:10	sell	413	10.00	0.72070	0.00000	0.00000
823	2017.02.24 13:35	sell	414	10.00	0.71989	0.00000	0.00000
824	2017.02.26 17:55	close	414	10.00	0.72003	0.00000	0.00000	-240.00	1088802.50
825	2017.02.26 17:55	close	413	10.00	0.72003	0.00000	0.00000	570.00	1089372.50
826	2017.02.26 17:55	close	412	10.00	0.72003	0.00000	0.00000	150.00	1089522.50
827	2017.02.26 17:55	close	411	10.00	0.72003	0.00000	0.00000	2720.00	1092242.50
828	2017.02.26 17:55	close	410	10.00	0.72003	0.00000	0.00000	3350.00	1095592.50
829	2017.02.26 17:55	buy	415	10.00	0.72003	0.00000	0.00000
830	2017.02.27 03:05	close	415	10.00	0.72065	0.00000	0.00000	508.80	1096101.30
831	2017.02.27 03:05	sell	416	10.00	0.72065	0.00000	0.00000
832	2017.02.27 03:50	sell	417	10.00	0.72054	0.00000	0.00000
833	2017.02.27 14:05	sell	418	10.00	0.72009	0.00000	0.00000
834	2017.02.27 15:50	sell	419	10.00	0.71945	0.00000	0.00000
835	2017.02.27 16:50	close	419	10.00	0.71917	0.00000	0.00000	180.00	1096281.30
836	2017.02.27 16:50	close	418	10.00	0.71917	0.00000	0.00000	820.00	1097101.30
837	2017.02.27 16:50	close	417	10.00	0.71917	0.00000	0.00000	1270.00	1098371.30
838	2017.02.27 16:50	close	416	10.00	0.71917	0.00000	0.00000	1380.00	1099751.30
839	2017.02.27 16:50	buy	420	10.00	0.71917	0.00000	0.00000
840	2017.02.27 18:50	buy	421	10.00	0.71839	0.00000	0.00000
841	2017.02.27 19:45	buy	422	10.00	0.71845	0.00000	0.00000
842	2017.02.27 19:55	buy	423	10.00	0.71833	0.00000	0.00000
843	2017.02.27 21:05	buy	424	10.00	0.71884	0.00000	0.00000
844	2017.02.27 21:10	buy	425	10.00	0.71874	0.00000	0.00000
845	2017.02.27 21:50	buy	426	10.00	0.71824	0.00000	0.00000
846	2017.02.27 22:05	buy	427	10.00	0.71804	0.00000	0.00000
847	2017.02.28 01:00	buy	428	10.00	0.71946	0.00000	0.00000
848	2017.02.28 02:25	buy	429	10.00	0.71882	0.00000	0.00000
849	2017.02.28 04:45	buy	430	10.00	0.71954	0.00000	0.00000
850	2017.02.28 09:25	close	430	10.00	0.72061	0.00000	0.00000	970.00	1100721.30
851	2017.02.28 09:25	close	429	10.00	0.72061	0.00000	0.00000	1690.00	1102411.30
852	2017.02.28 09:25	close	428	10.00	0.72061	0.00000	0.00000	1050.00	1103461.30
853	2017.02.28 09:25	close	427	10.00	0.72061	0.00000	0.00000	2458.80	1105920.10
854	2017.02.28 09:25	close	426	10.00	0.72061	0.00000	0.00000	2258.80	1108178.90
855	2017.02.28 09:25	close	425	10.00	0.72061	0.00000	0.00000	1758.80	1109937.70
856	2017.02.28 09:25	close	424	10.00	0.72061	0.00000	0.00000	1658.80	1111596.50
857	2017.02.28 09:25	close	423	10.00	0.72061	0.00000	0.00000	2168.80	1113765.30
858	2017.02.28 09:25	close	422	10.00	0.72061	0.00000	0.00000	2048.80	1115814.10
859	2017.02.28 09:25	close	421	10.00	0.72061	0.00000	0.00000	2108.80	1117922.90
860	2017.02.28 09:25	close	420	10.00	0.72061	0.00000	0.00000	1328.80	1119251.70
861	2017.02.28 09:25	sell	431	10.00	0.72061	0.00000	0.00000
862	2017.02.28 09:45	close	431	10.00	0.72044	0.00000	0.00000	70.00	1119321.70
863	2017.02.28 09:45	buy	432	10.00	0.72044	0.00000	0.00000
864	2017.02.28 17:35	close	432	10.00	0.71875	0.00000	0.00000	-1790.00	1117531.70
865	2017.02.28 17:35	sell	433	10.00	0.71875	0.00000	0.00000
866	2017.02.28 20:55	sell	434	10.00	0.71541	0.00000	0.00000
867	2017.03.01 02:15	close	434	10.00	0.71135	0.00000	0.00000	3931.70	1121463.40
868	2017.03.01 02:15	close	433	10.00	0.71135	0.00000	0.00000	7271.70	1128735.10
869	2017.03.01 02:15	buy	435	10.00	0.71135	0.00000	0.00000
870	2017.03.01 03:25	close	435	10.00	0.71252	0.00000	0.00000	1070.00	1129805.10
871	2017.03.01 03:25	sell	436	10.00	0.71252	0.00000	0.00000
872	2017.03.01 06:25	close	436	10.00	0.71185	0.00000	0.00000	570.00	1130375.10
873	2017.03.01 06:25	buy	437	10.00	0.71185	0.00000	0.00000
874	2017.03.01 07:15	buy	438	10.00	0.71179	0.00000	0.00000
875	2017.03.01 08:40	buy	439	10.00	0.71154	0.00000	0.00000
876	2017.03.01 09:25	buy	440	10.00	0.71178	0.00000	0.00000
877	2017.03.01 12:45	buy	441	10.00	0.71359	0.00000	0.00000
878	2017.03.01 14:55	close	441	10.00	0.71473	0.00000	0.00000	1040.00	1131415.10
879	2017.03.01 14:55	close	440	10.00	0.71473	0.00000	0.00000	2850.00	1134265.10
880	2017.03.01 14:55	close	439	10.00	0.71473	0.00000	0.00000	3090.00	1137355.10
881	2017.03.01 14:55	close	438	10.00	0.71473	0.00000	0.00000	2840.00	1140195.10
882	2017.03.01 14:55	close	437	10.00	0.71473	0.00000	0.00000	2780.00	1142975.10
883	2017.03.01 14:55	sell	442	10.00	0.71473	0.00000	0.00000
884	2017.03.02 02:30	sell	443	10.00	0.71323	0.00000	0.00000
885	2017.03.02 03:05	sell	444	10.00	0.71352	0.00000	0.00000
886	2017.03.02 11:15	sell	445	10.00	0.70825	0.00000	0.00000
887	2017.03.02 12:35	close	445	10.00	0.70627	0.00000	0.00000	1880.00	1144855.10
888	2017.03.02 12:35	close	444	10.00	0.70627	0.00000	0.00000	7150.00	1152005.10
889	2017.03.02 12:35	close	443	10.00	0.70627	0.00000	0.00000	6860.00	1158865.10
890	2017.03.02 12:35	close	442	10.00	0.70627	0.00000	0.00000	8275.10	1167140.20
891	2017.03.02 12:35	buy	446	10.00	0.70627	0.00000	0.00000
892	2017.03.02 13:00	buy	447	10.00	0.70576	0.00000	0.00000
893	2017.03.02 13:05	buy	448	10.00	0.70561	0.00000	0.00000
894	2017.03.02 14:35	buy	449	10.00	0.70553	0.00000	0.00000
895	2017.03.02 19:00	close	449	10.00	0.70594	0.00000	0.00000	310.00	1167450.20
896	2017.03.02 19:00	close	448	10.00	0.70594	0.00000	0.00000	230.00	1167680.20
897	2017.03.02 19:00	close	447	10.00	0.70594	0.00000	0.00000	80.00	1167760.20
898	2017.03.02 19:00	close	446	10.00	0.70594	0.00000	0.00000	-430.00	1167330.20
899	2017.03.02 19:00	sell	450	10.00	0.70594	0.00000	0.00000
900	2017.03.03 01:35	sell	451	10.00	0.70360	0.00000	0.00000
901	2017.03.03 03:05	close	451	10.00	0.70290	0.00000	0.00000	600.00	1167930.20
902	2017.03.03 03:05	close	450	10.00	0.70290	0.00000	0.00000	2911.70	1170841.90
903	2017.03.03 03:05	buy	452	10.00	0.70290	0.00000	0.00000
904	2017.03.03 09:15	buy	453	10.00	0.70338	0.00000	0.00000
905	2017.03.03 12:00	buy	454	10.00	0.70119	0.00000	0.00000
906	2017.03.03 13:05	buy	455	10.00	0.70229	0.00000	0.00000
907	2017.03.05 20:35	buy	456	10.00	0.70242	0.00000	0.00000
908	2017.03.05 21:20	buy	457	10.00	0.70149	0.00000	0.00000
909	2017.03.06 01:20	buy	458	10.00	0.70132	0.00000	0.00000
910	2017.03.06 07:30	close	458	10.00	0.70193	0.00000	0.00000	510.00	1171351.90
911	2017.03.06 07:30	close	457	10.00	0.70193	0.00000	0.00000	328.80	1171680.70
912	2017.03.06 07:30	close	456	10.00	0.70193	0.00000	0.00000	-601.20	1171079.50
913	2017.03.06 07:30	close	455	10.00	0.70193	0.00000	0.00000	-471.20	1170608.30
914	2017.03.06 07:30	close	454	10.00	0.70193	0.00000	0.00000	628.80	1171237.10
915	2017.03.06 07:30	close	453	10.00	0.70193	0.00000	0.00000	-1561.20	1169675.90
916	2017.03.06 07:30	close	452	10.00	0.70193	0.00000	0.00000	-1081.20	1168594.70
917	2017.03.06 07:30	sell	459	10.00	0.70193	0.00000	0.00000
918	2017.03.06 08:25	sell	460	10.00	0.70292	0.00000	0.00000
919	2017.03.06 13:45	sell	461	10.00	0.69930	0.00000	0.00000
920	2017.03.06 16:00	sell	462	10.00	0.69958	0.00000	0.00000
921	2017.03.06 17:05	close	462	10.00	0.69929	0.00000	0.00000	190.00	1168784.70
922	2017.03.06 17:05	close	461	10.00	0.69929	0.00000	0.00000	-90.00	1168694.70
923	2017.03.06 17:05	close	460	10.00	0.69929	0.00000	0.00000	3530.00	1172224.70
924	2017.03.06 17:05	close	459	10.00	0.69929	0.00000	0.00000	2540.00	1174764.70
925	2017.03.06 17:05	buy	463	10.00	0.69929	0.00000	0.00000
926	2017.03.06 22:30	close	463	10.00	0.70033	0.00000	0.00000	940.00	1175704.70
927	2017.03.06 22:30	sell	464	10.00	0.70033	0.00000	0.00000
928	2017.03.07 02:15	sell	465	10.00	0.70000	0.00000	0.00000
929	2017.03.07 03:55	sell	466	10.00	0.69835	0.00000	0.00000
930	2017.03.07 04:25	close	466	10.00	0.69805	0.00000	0.00000	200.00	1175904.70
931	2017.03.07 04:25	close	465	10.00	0.69805	0.00000	0.00000	1850.00	1177754.70
932	2017.03.07 04:25	close	464	10.00	0.69805	0.00000	0.00000	2151.70	1179906.40
933	2017.03.07 04:25	buy	467	10.00	0.69805	0.00000	0.00000
934	2017.03.07 04:35	buy	468	10.00	0.69787	0.00000	0.00000
935	2017.03.07 06:05	close	468	10.00	0.69910	0.00000	0.00000	1130.00	1181036.40
936	2017.03.07 06:05	close	467	10.00	0.69910	0.00000	0.00000	950.00	1181986.40
937	2017.03.07 06:05	sell	469	10.00	0.69910	0.00000	0.00000
938	2017.03.07 06:45	sell	470	10.00	0.69900	0.00000	0.00000
939	2017.03.07 08:30	sell	471	10.00	0.69808	0.00000	0.00000
940	2017.03.07 08:35	sell	472	10.00	0.69827	0.00000	0.00000
941	2017.03.07 10:30	sell	473	10.00	0.69755	0.00000	0.00000
942	2017.03.07 10:55	sell	474	10.00	0.69779	0.00000	0.00000
943	2017.03.08 01:55	sell	475	10.00	0.69698	0.00000	0.00000
944	2017.03.08 09:45	sell	476	10.00	0.69291	0.00000	0.00000
945	2017.03.08 13:55	sell	477	10.00	0.69132	0.00000	0.00000
946	2017.03.09 00:10	close	477	10.00	0.68988	0.00000	0.00000	1255.10	1183241.50
947	2017.03.09 00:10	close	476	10.00	0.68988	0.00000	0.00000	2845.10	1186086.60
948	2017.03.09 00:10	close	475	10.00	0.68988	0.00000	0.00000	6915.10	1193001.70
949	2017.03.09 00:10	close	474	10.00	0.68988	0.00000	0.00000	7696.80	1200698.50
950	2017.03.09 00:10	close	473	10.00	0.68988	0.00000	0.00000	7456.80	1208155.30
951	2017.03.09 00:10	close	472	10.00	0.68988	0.00000	0.00000	8176.80	1216332.10
952	2017.03.09 00:10	close	471	10.00	0.68988	0.00000	0.00000	7986.80	1224318.90
953	2017.03.09 00:10	close	470	10.00	0.68988	0.00000	0.00000	8906.80	1233225.70
954	2017.03.09 00:10	close	469	10.00	0.68988	0.00000	0.00000	9006.80	1242232.50
955	2017.03.09 00:10	buy	478	10.00	0.68988	0.00000	0.00000
956	2017.03.09 02:10	buy	479	10.00	0.68982	0.00000	0.00000
957	2017.03.09 04:05	buy	480	10.00	0.68950	0.00000	0.00000
958	2017.03.09 06:40	buy	481	10.00	0.68996	0.00000	0.00000
959	2017.03.09 09:05	close	481	10.00	0.69107	0.00000	0.00000	1010.00	1243242.50
960	2017.03.09 09:05	close	480	10.00	0.69107	0.00000	0.00000	1470.00	1244712.50
961	2017.03.09 09:05	close	479	10.00	0.69107	0.00000	0.00000	1150.00	1245862.50
962	2017.03.09 09:05	close	478	10.00	0.69107	0.00000	0.00000	1090.00	1246952.50
963	2017.03.09 09:05	sell	482	10.00	0.69107	0.00000	0.00000
964	2017.03.09 10:20	close	482	10.00	0.68989	0.00000	0.00000	1080.00	1248032.50
965	2017.03.09 10:20	buy	483	10.00	0.68989	0.00000	0.00000
966	2017.03.09 15:40	close	483	10.00	0.68988	0.00000	0.00000	-110.00	1247922.50
967	2017.03.09 15:40	sell	484	10.00	0.68988	0.00000	0.00000
968	2017.03.09 16:00	sell	485	10.00	0.68994	0.00000	0.00000
969	2017.03.09 18:05	close	485	10.00	0.68971	0.00000	0.00000	130.00	1248052.50
970	2017.03.09 18:05	close	484	10.00	0.68971	0.00000	0.00000	70.00	1248122.50
971	2017.03.09 18:05	buy	486	10.00	0.68971	0.00000	0.00000
972	2017.03.09 18:15	buy	487	10.00	0.68974	0.00000	0.00000
973	2017.03.09 18:50	buy	488	10.00	0.68969	0.00000	0.00000
974	2017.03.09 19:30	buy	489	10.00	0.68970	0.00000	0.00000
975	2017.03.09 19:40	buy	490	10.00	0.68977	0.00000	0.00000
976	2017.03.09 20:05	buy	491	10.00	0.68947	0.00000	0.00000
977	2017.03.09 22:20	buy	492	10.00	0.69115	0.00000	0.00000
978	2017.03.10 00:41	close	492	10.00	0.69105	0.00000	0.00000	-211.20	1247911.30
979	2017.03.10 00:41	close	491	10.00	0.69105	0.00000	0.00000	1468.80	1249380.10
980	2017.03.10 00:41	close	490	10.00	0.69105	0.00000	0.00000	1168.80	1250548.90
981	2017.03.10 00:41	close	489	10.00	0.69105	0.00000	0.00000	1238.80	1251787.70
982	2017.03.10 00:41	close	488	10.00	0.69105	0.00000	0.00000	1248.80	1253036.50
983	2017.03.10 00:41	close	487	10.00	0.69105	0.00000	0.00000	1198.80	1254235.30
984	2017.03.10 00:41	close	486	10.00	0.69105	0.00000	0.00000	1228.80	1255464.10
985	2017.03.10 00:41	sell	493	10.00	0.69105	0.00000	0.00000
986	2017.03.10 03:25	close	493	10.00	0.69032	0.00000	0.00000	630.00	1256094.10
987	2017.03.10 03:25	buy	494	10.00	0.69032	0.00000	0.00000
988	2017.03.10 05:10	close	494	10.00	0.69193	0.00000	0.00000	1510.00	1257604.10
989	2017.03.10 05:10	sell	495	10.00	0.69193	0.00000	0.00000
990	2017.03.10 05:55	close	495	10.00	0.69184	0.00000	0.00000	-10.00	1257594.10
991	2017.03.10 05:55	buy	496	10.00	0.69184	0.00000	0.00000
992	2017.03.10 08:10	buy	497	10.00	0.69085	0.00000	0.00000
993	2017.03.10 13:55	close	497	10.00	0.69223	0.00000	0.00000	1280.00	1258874.10
994	2017.03.10 13:55	close	496	10.00	0.69223	0.00000	0.00000	290.00	1259164.10
995	2017.03.10 13:55	sell	498	10.00	0.69223	0.00000	0.00000
996	2017.03.10 14:00	sell	499	10.00	0.69213	0.00000	0.00000
997	2017.03.12 21:05	close	499	10.00	0.69188	0.00000	0.00000	150.00	1259314.10
998	2017.03.12 21:05	close	498	10.00	0.69188	0.00000	0.00000	250.00	1259564.10
999	2017.03.12 21:05	buy	500	10.00	0.69188	0.00000	0.00000
1000	2017.03.12 21:10	buy	501	10.00	0.69191	0.00000	0.00000
1001	2017.03.13 02:55	close	501	10.00	0.69431	0.00000	0.00000	2288.80	1261852.90
1002	2017.03.13 02:55	close	500	10.00	0.69431	0.00000	0.00000	2318.80	1264171.70
1003	2017.03.13 02:55	sell	502	10.00	0.69431	0.00000	0.00000
1004	2017.03.13 04:15	sell	503	10.00	0.69355	0.00000	0.00000
1005	2017.03.13 04:40	sell	504	10.00	0.69376	0.00000	0.00000
1006	2017.03.13 05:35	sell	505	10.00	0.69423	0.00000	0.00000
1007	2017.03.13 14:55	sell	506	10.00	0.69269	0.00000	0.00000
1008	2017.03.13 17:25	sell	507	10.00	0.69231	0.00000	0.00000
1009	2017.03.13 19:40	close	507	10.00	0.69175	0.00000	0.00000	460.00	1264631.70
1010	2017.03.13 19:40	close	506	10.00	0.69175	0.00000	0.00000	840.00	1265471.70
1011	2017.03.13 19:40	close	505	10.00	0.69175	0.00000	0.00000	2380.00	1267851.70
1012	2017.03.13 19:40	close	504	10.00	0.69175	0.00000	0.00000	1910.00	1269761.70
1013	2017.03.13 19:40	close	503	10.00	0.69175	0.00000	0.00000	1700.00	1271461.70
1014	2017.03.13 19:40	close	502	10.00	0.69175	0.00000	0.00000	2460.00	1273921.70
1015	2017.03.13 19:40	buy	508	10.00	0.69175	0.00000	0.00000
1016	2017.03.13 20:30	close	508	10.00	0.69225	0.00000	0.00000	400.00	1274321.70
1017	2017.03.13 20:30	sell	509	10.00	0.69225	0.00000	0.00000
1018	2017.03.14 01:10	sell	510	10.00	0.69224	0.00000	0.00000
1019	2017.03.14 01:15	sell	511	10.00	0.69220	0.00000	0.00000
1020	2017.03.14 04:00	close	511	10.00	0.69030	0.00000	0.00000	1800.00	1276121.70
1021	2017.03.14 04:00	close	510	10.00	0.69030	0.00000	0.00000	1840.00	1277961.70
1022	2017.03.14 04:00	close	509	10.00	0.69030	0.00000	0.00000	1821.70	1279783.40
1023	2017.03.14 04:00	buy	512	10.00	0.69030	0.00000	0.00000
1024	2017.03.14 04:05	buy	513	10.00	0.69009	0.00000	0.00000
1025	2017.03.14 05:00	buy	514	10.00	0.69115	0.00000	0.00000
1026	2017.03.14 09:05	buy	515	10.00	0.69122	0.00000	0.00000
1027	2017.03.14 13:05	buy	516	10.00	0.69294	0.00000	0.00000
1028	2017.03.14 13:10	buy	517	10.00	0.69285	0.00000	0.00000
1029	2017.03.14 14:05	buy	518	10.00	0.69270	0.00000	0.00000
1030	2017.03.14 15:50	buy	519	10.00	0.69236	0.00000	0.00000
1031	2017.03.14 16:05	buy	520	10.00	0.69225	0.00000	0.00000
1032	2017.03.14 18:20	buy	521	10.00	0.69224	0.00000	0.00000
1033	2017.03.14 21:00	buy	522	10.00	0.69281	0.00000	0.00000
1034	2017.03.15 16:55	close	522	10.00	0.70419	0.00000	0.00000	11268.80	1291052.20
1035	2017.03.15 16:55	close	521	10.00	0.70419	0.00000	0.00000	11838.80	1302891.00
1036	2017.03.15 16:55	close	520	10.00	0.70419	0.00000	0.00000	11828.80	1314719.80
1037	2017.03.15 16:55	close	519	10.00	0.70419	0.00000	0.00000	11718.80	1326438.60
1038	2017.03.15 16:55	close	518	10.00	0.70419	0.00000	0.00000	11378.80	1337817.40
1039	2017.03.15 16:55	close	517	10.00	0.70419	0.00000	0.00000	11228.80	1349046.20
1040	2017.03.15 16:55	close	516	10.00	0.70419	0.00000	0.00000	11138.80	1360185.00
1041	2017.03.15 16:55	close	515	10.00	0.70419	0.00000	0.00000	12858.80	1373043.80
1042	2017.03.15 16:55	close	514	10.00	0.70419	0.00000	0.00000	12928.80	1385972.60
1043	2017.03.15 16:55	close	513	10.00	0.70419	0.00000	0.00000	13988.80	1399961.40
1044	2017.03.15 16:55	close	512	10.00	0.70419	0.00000	0.00000	13778.80	1413740.20
1045	2017.03.15 16:55	sell	523	10.00	0.70419	0.00000	0.00000
1046	2017.03.15 20:35	sell	524	10.00	0.70292	0.00000	0.00000
1047	2017.03.15 23:35	close	524	10.00	0.69999	0.00000	0.00000	2830.00	1416570.20
1048	2017.03.15 23:35	close	523	10.00	0.69999	0.00000	0.00000	4100.00	1420670.20
1049	2017.03.15 23:35	buy	525	10.00	0.69999	0.00000	0.00000
1050	2017.03.16 01:40	buy	526	10.00	0.69938	0.00000	0.00000
1051	2017.03.16 02:40	close	526	10.00	0.70009	0.00000	0.00000	610.00	1421280.20
1052	2017.03.16 02:40	close	525	10.00	0.70009	0.00000	0.00000	-33.60	1421246.60
1053	2017.03.16 02:40	sell	527	10.00	0.70009	0.00000	0.00000
1054	2017.03.16 03:45	sell	528	10.00	0.70240	0.00000	0.00000
1055	2017.03.16 09:55	close	528	10.00	0.69804	0.00000	0.00000	4260.00	1425506.60
1056	2017.03.16 09:55	close	527	10.00	0.69804	0.00000	0.00000	1950.00	1427456.60
1057	2017.03.16 09:55	buy	529	10.00	0.69804	0.00000	0.00000
1058	2017.03.16 10:50	close	529	10.00	0.69819	0.00000	0.00000	50.00	1427506.60
1059	2017.03.16 10:50	sell	530	10.00	0.69819	0.00000	0.00000
1060	2017.03.16 15:05	close	530	10.00	0.69736	0.00000	0.00000	730.00	1428236.60
1061	2017.03.16 15:05	buy	531	10.00	0.69736	0.00000	0.00000
1062	2017.03.16 18:05	buy	532	10.00	0.69860	0.00000	0.00000
1063	2017.03.16 18:45	buy	533	10.00	0.69788	0.00000	0.00000
1064	2017.03.16 19:20	buy	534	10.00	0.69799	0.00000	0.00000
1065	2017.03.16 19:25	buy	535	10.00	0.69791	0.00000	0.00000
1066	2017.03.16 20:20	close	535	10.00	0.69825	0.00000	0.00000	240.00	1428476.60
1067	2017.03.16 20:20	close	534	10.00	0.69825	0.00000	0.00000	160.00	1428636.60
1068	2017.03.16 20:20	close	533	10.00	0.69825	0.00000	0.00000	270.00	1428906.60
1069	2017.03.16 20:20	close	532	10.00	0.69825	0.00000	0.00000	-450.00	1428456.60
1070	2017.03.16 20:20	close	531	10.00	0.69825	0.00000	0.00000	790.00	1429246.60
1071	2017.03.16 20:20	sell	536	10.00	0.69825	0.00000	0.00000
1072	2017.03.16 20:35	sell	537	10.00	0.69868	0.00000	0.00000
1073	2017.03.16 21:50	sell	538	10.00	0.69902	0.00000	0.00000
1074	2017.03.17 02:45	close	538	10.00	0.69977	0.00000	0.00000	-878.30	1428368.30
1075	2017.03.17 02:45	close	537	10.00	0.69977	0.00000	0.00000	-1218.30	1427150.00
1076	2017.03.17 02:45	close	536	10.00	0.69977	0.00000	0.00000	-1648.30	1425501.70
1077	2017.03.17 02:45	buy	539	10.00	0.69977	0.00000	0.00000
1078	2017.03.17 10:25	buy	540	10.00	0.70116	0.00000	0.00000
1079	2017.03.17 14:05	close	540	10.00	0.70306	0.00000	0.00000	1800.00	1427301.70
1080	2017.03.17 14:05	close	539	10.00	0.70306	0.00000	0.00000	3190.00	1430491.70
1081	2017.03.17 14:05	sell	541	10.00	0.70306	0.00000	0.00000
1082	2017.03.19 17:10	close	541	10.00	0.70157	0.00000	0.00000	1390.00	1431881.70
1083	2017.03.19 17:10	buy	542	10.00	0.70157	0.00000	0.00000
1084	2017.03.20 00:25	close	542	10.00	0.70385	0.00000	0.00000	2168.80	1434050.50
1085	2017.03.20 00:25	sell	543	10.00	0.70385	0.00000	0.00000
1086	2017.03.20 02:40	sell	544	10.00	0.70460	0.00000	0.00000
1087	2017.03.20 04:50	close	544	10.00	0.70420	0.00000	0.00000	300.00	1434350.50
1088	2017.03.20 04:50	close	543	10.00	0.70420	0.00000	0.00000	-450.00	1433900.50
1089	2017.03.20 04:50	buy	545	10.00	0.70420	0.00000	0.00000
1090	2017.03.20 07:55	buy	546	10.00	0.70369	0.00000	0.00000
1091	2017.03.20 11:05	buy	547	10.00	0.70435	0.00000	0.00000
1092	2017.03.20 12:10	close	547	10.00	0.70499	0.00000	0.00000	540.00	1434440.50
1093	2017.03.20 12:10	close	546	10.00	0.70499	0.00000	0.00000	1200.00	1435640.50
1094	2017.03.20 12:10	close	545	10.00	0.70499	0.00000	0.00000	690.00	1436330.50
1095	2017.03.20 12:10	sell	548	10.00	0.70499	0.00000	0.00000
1096	2017.03.20 14:30	sell	549	10.00	0.70528	0.00000	0.00000
1097	2017.03.20 14:55	close	549	10.00	0.70479	0.00000	0.00000	390.00	1436720.50
1098	2017.03.20 14:55	close	548	10.00	0.70479	0.00000	0.00000	100.00	1436820.50
1099	2017.03.20 14:55	buy	550	10.00	0.70479	0.00000	0.00000
1100	2017.03.20 16:55	close	550	10.00	0.70540	0.00000	0.00000	510.00	1437330.50
1101	2017.03.20 16:55	sell	551	10.00	0.70540	0.00000	0.00000
1102	2017.03.20 17:30	sell	552	10.00	0.70545	0.00000	0.00000
1103	2017.03.20 19:35	close	552	10.00	0.70473	0.00000	0.00000	620.00	1437950.50
1104	2017.03.20 19:35	close	551	10.00	0.70473	0.00000	0.00000	570.00	1438520.50
1105	2017.03.20 19:35	buy	553	10.00	0.70473	0.00000	0.00000
1106	2017.03.20 20:10	close	553	10.00	0.70515	0.00000	0.00000	320.00	1438840.50
1107	2017.03.20 20:10	sell	554	10.00	0.70515	0.00000	0.00000
1108	2017.03.21 00:20	close	554	10.00	0.70461	0.00000	0.00000	411.70	1439252.20
1109	2017.03.21 00:20	buy	555	10.00	0.70461	0.00000	0.00000
1110	2017.03.21 00:40	buy	556	10.00	0.70423	0.00000	0.00000
1111	2017.03.21 01:30	buy	557	10.00	0.70359	0.00000	0.00000
1112	2017.03.21 01:40	buy	558	10.00	0.70363	0.00000	0.00000
1113	2017.03.21 02:55	buy	559	10.00	0.70372	0.00000	0.00000
1114	2017.03.21 03:55	buy	560	10.00	0.70395	0.00000	0.00000
1115	2017.03.21 05:30	buy	561	10.00	0.70496	0.00000	0.00000
1116	2017.03.21 08:00	buy	562	10.00	0.70577	0.00000	0.00000
1117	2017.03.21 10:30	close	562	10.00	0.70846	0.00000	0.00000	2590.00	1441842.20
1118	2017.03.21 10:30	close	561	10.00	0.70846	0.00000	0.00000	3400.00	1445242.20
1119	2017.03.21 10:30	close	560	10.00	0.70846	0.00000	0.00000	4410.00	1449652.20
1120	2017.03.21 10:30	close	559	10.00	0.70846	0.00000	0.00000	4640.00	1454292.20
1121	2017.03.21 10:30	close	558	10.00	0.70846	0.00000	0.00000	4730.00	1459022.20
1122	2017.03.21 10:30	close	557	10.00	0.70846	0.00000	0.00000	4770.00	1463792.20
1123	2017.03.21 10:30	close	556	10.00	0.70846	0.00000	0.00000	4130.00	1467922.20
1124	2017.03.21 10:30	close	555	10.00	0.70846	0.00000	0.00000	3750.00	1471672.20
1125	2017.03.21 10:30	sell	563	10.00	0.70846	0.00000	0.00000
1126	2017.03.21 14:45	sell	564	10.00	0.70411	0.00000	0.00000
1127	2017.03.21 21:40	close	564	10.00	0.70277	0.00000	0.00000	1240.00	1472912.20
1128	2017.03.21 21:40	close	563	10.00	0.70277	0.00000	0.00000	5590.00	1478502.20
1129	2017.03.21 21:40	buy	565	10.00	0.70277	0.00000	0.00000
1130	2017.03.21 21:55	buy	566	10.00	0.70258	0.00000	0.00000
1131	2017.03.22 00:05	close	566	10.00	0.70313	0.00000	0.00000	438.80	1478941.00
1132	2017.03.22 00:05	close	565	10.00	0.70313	0.00000	0.00000	248.80	1479189.80
1133	2017.03.22 00:05	sell	567	10.00	0.70313	0.00000	0.00000
1134	2017.03.22 08:15	close	567	10.00	0.70280	0.00000	0.00000	230.00	1479419.80
1135	2017.03.22 08:15	buy	568	10.00	0.70280	0.00000	0.00000
1136	2017.03.22 09:30	buy	569	10.00	0.70346	0.00000	0.00000
1137	2017.03.22 09:35	buy	570	10.00	0.70308	0.00000	0.00000
1138	2017.03.22 12:10	close	570	10.00	0.70566	0.00000	0.00000	2480.00	1481899.80
1139	2017.03.22 12:10	close	569	10.00	0.70566	0.00000	0.00000	2100.00	1483999.80
1140	2017.03.22 12:10	close	568	10.00	0.70566	0.00000	0.00000	2760.00	1486759.80
1141	2017.03.22 12:10	sell	571	10.00	0.70566	0.00000	0.00000
1142	2017.03.22 12:15	sell	572	10.00	0.70572	0.00000	0.00000
1143	2017.03.22 13:05	sell	573	10.00	0.70589	0.00000	0.00000
1144	2017.03.22 13:40	sell	574	10.00	0.70691	0.00000	0.00000
1145	2017.03.22 17:15	close	574	10.00	0.70405	0.00000	0.00000	2760.00	1489519.80
1146	2017.03.22 17:15	close	573	10.00	0.70405	0.00000	0.00000	1740.00	1491259.80
1147	2017.03.22 17:15	close	572	10.00	0.70405	0.00000	0.00000	1570.00	1492829.80
1148	2017.03.22 17:15	close	571	10.00	0.70405	0.00000	0.00000	1510.00	1494339.80
1149	2017.03.22 17:15	buy	575	10.00	0.70405	0.00000	0.00000
1150	2017.03.22 20:25	buy	576	10.00	0.70408	0.00000	0.00000
1151	2017.03.22 21:00	buy	577	10.00	0.70298	0.00000	0.00000
1152	2017.03.22 22:35	buy	578	10.00	0.70418	0.00000	0.00000
1153	2017.03.22 22:40	buy	579	10.00	0.70413	0.00000	0.00000
1154	2017.03.22 22:50	buy	580	10.00	0.70404	0.00000	0.00000
1155	2017.03.22 23:00	buy	581	10.00	0.70387	0.00000	0.00000
1156	2017.03.23 01:45	close	581	10.00	0.70487	0.00000	0.00000	866.40	1495206.20
1157	2017.03.23 01:45	close	580	10.00	0.70487	0.00000	0.00000	696.40	1495902.60
1158	2017.03.23 01:45	close	579	10.00	0.70487	0.00000	0.00000	606.40	1496509.00
1159	2017.03.23 01:45	close	578	10.00	0.70487	0.00000	0.00000	556.40	1497065.40
1160	2017.03.23 01:45	close	577	10.00	0.70487	0.00000	0.00000	1756.40	1498821.80
1161	2017.03.23 01:45	close	576	10.00	0.70487	0.00000	0.00000	656.40	1499478.20
1162	2017.03.23 01:45	close	575	10.00	0.70487	0.00000	0.00000	686.40	1500164.60
1163	2017.03.23 01:45	sell	582	10.00	0.70487	0.00000	0.00000
1164	2017.03.23 02:55	sell	583	10.00	0.70518	0.00000	0.00000
1165	2017.03.23 05:25	close	583	10.00	0.70398	0.00000	0.00000	1100.00	1501264.60
1166	2017.03.23 05:25	close	582	10.00	0.70398	0.00000	0.00000	790.00	1502054.60
1167	2017.03.23 05:25	buy	584	10.00	0.70398	0.00000	0.00000
1168	2017.03.23 08:30	close	584	10.00	0.70399	0.00000	0.00000	-90.00	1501964.60
1169	2017.03.23 08:30	sell	585	10.00	0.70399	0.00000	0.00000
1170	2017.03.23 12:05	sell	586	10.00	0.70417	0.00000	0.00000
1171	2017.03.23 13:25	sell	587	10.00	0.70367	0.00000	0.00000
1172	2017.03.23 15:50	sell	588	10.00	0.70321	0.00000	0.00000
1173	2017.03.23 17:00	sell	589	10.00	0.70272	0.00000	0.00000
1174	2017.03.23 19:35	sell	590	10.00	0.70288	0.00000	0.00000
1175	2017.03.23 19:45	sell	591	10.00	0.70288	0.00000	0.00000
1176	2017.03.24 00:45	close	591	10.00	0.70131	0.00000	0.00000	1441.70	1503406.30
1177	2017.03.24 00:45	close	590	10.00	0.70131	0.00000	0.00000	1441.70	1504848.00
1178	2017.03.24 00:45	close	589	10.00	0.70131	0.00000	0.00000	1281.70	1506129.70
1179	2017.03.24 00:45	close	588	10.00	0.70131	0.00000	0.00000	1771.70	1507901.40
1180	2017.03.24 00:45	close	587	10.00	0.70131	0.00000	0.00000	2231.70	1510133.10
1181	2017.03.24 00:45	close	586	10.00	0.70131	0.00000	0.00000	2731.70	1512864.80
1182	2017.03.24 00:45	close	585	10.00	0.70131	0.00000	0.00000	2551.70	1515416.50
1183	2017.03.24 00:45	buy	592	10.00	0.70131	0.00000	0.00000
1184	2017.03.24 04:00	buy	593	10.00	0.70092	0.00000	0.00000
1185	2017.03.24 04:15	buy	594	10.00	0.70044	0.00000	0.00000
1186	2017.03.24 06:45	buy	595	10.00	0.70164	0.00000	0.00000
1187	2017.03.24 07:25	buy	596	10.00	0.70136	0.00000	0.00000
1188	2017.03.24 08:35	buy	597	10.00	0.70143	0.00000	0.00000
1189	2017.03.24 08:40	buy	598	10.00	0.70098	0.00000	0.00000
1190	2017.03.24 09:35	buy	599	10.00	0.70157	0.00000	0.00000
1191	2017.03.24 10:10	buy	600	10.00	0.70118	0.00000	0.00000
1192	2017.03.24 12:15	close	600	10.00	0.70308	0.00000	0.00000	1800.00	1517216.50
1193	2017.03.24 12:15	close	599	10.00	0.70308	0.00000	0.00000	1410.00	1518626.50
1194	2017.03.24 12:15	close	598	10.00	0.70308	0.00000	0.00000	2000.00	1520626.50
1195	2017.03.24 12:15	close	597	10.00	0.70308	0.00000	0.00000	1550.00	1522176.50
1196	2017.03.24 12:15	close	596	10.00	0.70308	0.00000	0.00000	1620.00	1523796.50
1197	2017.03.24 12:15	close	595	10.00	0.70308	0.00000	0.00000	1340.00	1525136.50
1198	2017.03.24 12:15	close	594	10.00	0.70308	0.00000	0.00000	2540.00	1527676.50
1199	2017.03.24 12:15	close	593	10.00	0.70308	0.00000	0.00000	2060.00	1529736.50
1200	2017.03.24 12:15	close	592	10.00	0.70308	0.00000	0.00000	1670.00	1531406.50
1201	2017.03.24 12:15	sell	601	10.00	0.70308	0.00000	0.00000
1202	2017.03.24 14:30	sell	602	10.00	0.70354	0.00000	0.00000
1203	2017.03.27 00:05	close	602	10.00	0.70472	0.00000	0.00000	-1308.30	1530098.20
1204	2017.03.27 00:05	close	601	10.00	0.70472	0.00000	0.00000	-1768.30	1528329.90
1205	2017.03.27 00:05	buy	603	10.00	0.70472	0.00000	0.00000
1206	2017.03.27 02:10	buy	604	10.00	0.70558	0.00000	0.00000
1207	2017.03.27 05:10	buy	605	10.00	0.70500	0.00000	0.00000
1208	2017.03.27 06:45	close	605	10.00	0.70553	0.00000	0.00000	430.00	1528759.90
1209	2017.03.27 06:45	close	604	10.00	0.70553	0.00000	0.00000	-150.00	1528609.90
1210	2017.03.27 06:45	close	603	10.00	0.70553	0.00000	0.00000	710.00	1529319.90
1211	2017.03.27 06:45	sell	606	10.00	0.70553	0.00000	0.00000
1212	2017.03.27 07:40	sell	607	10.00	0.70610	0.00000	0.00000
1213	2017.03.27 07:55	sell	608	10.00	0.70656	0.00000	0.00000
1214	2017.03.27 09:15	sell	609	10.00	0.70606	0.00000	0.00000
1215	2017.03.27 10:05	close	609	10.00	0.70478	0.00000	0.00000	1180.00	1530499.90
1216	2017.03.27 10:05	close	608	10.00	0.70478	0.00000	0.00000	1680.00	1532179.90
1217	2017.03.27 10:05	close	607	10.00	0.70478	0.00000	0.00000	1220.00	1533399.90
1218	2017.03.27 10:05	close	606	10.00	0.70478	0.00000	0.00000	650.00	1534049.90
1219	2017.03.27 10:05	buy	610	10.00	0.70478	0.00000	0.00000
1220	2017.03.27 14:15	buy	611	10.00	0.70429	0.00000	0.00000
1221	2017.03.27 14:20	buy	612	10.00	0.70413	0.00000	0.00000
1222	2017.03.27 15:40	close	612	10.00	0.70462	0.00000	0.00000	390.00	1534439.90
1223	2017.03.27 15:40	close	611	10.00	0.70462	0.00000	0.00000	230.00	1534669.90
1224	2017.03.27 15:40	close	610	10.00	0.70462	0.00000	0.00000	-260.00	1534409.90
1225	2017.03.27 15:40	sell	613	10.00	0.70462	0.00000	0.00000
1226	2017.03.27 16:45	sell	614	10.00	0.70466	0.00000	0.00000
1227	2017.03.27 18:05	sell	615	10.00	0.70424	0.00000	0.00000
1228	2017.03.27 19:15	sell	616	10.00	0.70466	0.00000	0.00000
1229	2017.03.27 19:25	sell	617	10.00	0.70465	0.00000	0.00000
1230	2017.03.27 21:05	sell	618	10.00	0.70449	0.00000	0.00000
1231	2017.03.27 22:30	sell	619	10.00	0.70411	0.00000	0.00000
1232	2017.03.27 22:40	sell	620	10.00	0.70427	0.00000	0.00000
1233	2017.03.28 02:50	close	620	10.00	0.70140	0.00000	0.00000	2741.70	1537151.60
1234	2017.03.28 02:50	close	619	10.00	0.70140	0.00000	0.00000	2581.70	1539733.30
1235	2017.03.28 02:50	close	618	10.00	0.70140	0.00000	0.00000	2961.70	1542695.00
1236	2017.03.28 02:50	close	617	10.00	0.70140	0.00000	0.00000	3121.70	1545816.70
1237	2017.03.28 02:50	close	616	10.00	0.70140	0.00000	0.00000	3131.70	1548948.40
1238	2017.03.28 02:50	close	615	10.00	0.70140	0.00000	0.00000	2711.70	1551660.10
1239	2017.03.28 02:50	close	614	10.00	0.70140	0.00000	0.00000	3131.70	1554791.80
1240	2017.03.28 02:50	close	613	10.00	0.70140	0.00000	0.00000	3091.70	1557883.50
1241	2017.03.28 02:50	buy	621	10.00	0.70140	0.00000	0.00000
1242	2017.03.28 05:40	buy	622	10.00	0.70187	0.00000	0.00000
1243	2017.03.28 06:55	buy	623	10.00	0.70242	0.00000	0.00000
1244	2017.03.28 07:40	buy	624	10.00	0.70200	0.00000	0.00000
1245	2017.03.28 08:20	close	624	10.00	0.70246	0.00000	0.00000	360.00	1558243.50
1246	2017.03.28 08:20	close	623	10.00	0.70246	0.00000	0.00000	-60.00	1558183.50
1247	2017.03.28 08:20	close	622	10.00	0.70246	0.00000	0.00000	490.00	1558673.50
1248	2017.03.28 08:20	close	621	10.00	0.70246	0.00000	0.00000	960.00	1559633.50
1249	2017.03.28 08:20	sell	625	10.00	0.70246	0.00000	0.00000
1250	2017.03.28 19:30	close	625	10.00	0.70027	0.00000	0.00000	2090.00	1561723.50
1251	2017.03.28 19:30	buy	626	10.00	0.70027	0.00000	0.00000
1252	2017.03.28 20:20	buy	627	10.00	0.70043	0.00000	0.00000
1253	2017.03.29 00:15	buy	628	10.00	0.70073	0.00000	0.00000
1254	2017.03.29 01:25	buy	629	10.00	0.70041	0.00000	0.00000
1255	2017.03.29 02:15	buy	630	10.00	0.69974	0.00000	0.00000
1256	2017.03.29 06:35	buy	631	10.00	0.70218	0.00000	0.00000
1257	2017.03.29 07:10	close	631	10.00	0.70248	0.00000	0.00000	200.00	1561923.50
1258	2017.03.29 07:10	close	630	10.00	0.70248	0.00000	0.00000	2640.00	1564563.50
1259	2017.03.29 07:10	close	629	10.00	0.70248	0.00000	0.00000	1970.00	1566533.50
1260	2017.03.29 07:10	close	628	10.00	0.70248	0.00000	0.00000	1650.00	1568183.50
1261	2017.03.29 07:10	close	627	10.00	0.70248	0.00000	0.00000	1938.80	1570122.30
1262	2017.03.29 07:10	close	626	10.00	0.70248	0.00000	0.00000	2098.80	1572221.10
1263	2017.03.29 07:10	sell	632	10.00	0.70248	0.00000	0.00000
1264	2017.03.29 12:35	close	632	10.00	0.70222	0.00000	0.00000	160.00	1572381.10
1265	2017.03.29 12:35	buy	633	10.00	0.70222	0.00000	0.00000
1266	2017.03.30 00:25	close	633	10.00	0.70273	0.00000	0.00000	376.40	1572757.50
1267	2017.03.30 00:25	sell	634	10.00	0.70273	0.00000	0.00000
1268	2017.03.30 00:40	sell	635	10.00	0.70263	0.00000	0.00000
1269	2017.03.30 01:20	sell	636	10.00	0.70263	0.00000	0.00000
1270	2017.03.30 03:35	close	636	10.00	0.70124	0.00000	0.00000	1290.00	1574047.50
1271	2017.03.30 03:35	close	635	10.00	0.70124	0.00000	0.00000	1290.00	1575337.50
1272	2017.03.30 03:35	close	634	10.00	0.70124	0.00000	0.00000	1390.00	1576727.50
1273	2017.03.30 03:35	buy	637	10.00	0.70124	0.00000	0.00000
1274	2017.03.30 06:20	buy	638	10.00	0.70174	0.00000	0.00000
1275	2017.03.30 06:30	buy	639	10.00	0.70158	0.00000	0.00000
1276	2017.03.30 06:40	buy	640	10.00	0.70137	0.00000	0.00000
1277	2017.03.30 08:00	buy	641	10.00	0.70164	0.00000	0.00000
1278	2017.03.30 08:30	close	641	10.00	0.70151	0.00000	0.00000	-230.00	1576497.50
1279	2017.03.30 08:30	close	640	10.00	0.70151	0.00000	0.00000	40.00	1576537.50
1280	2017.03.30 08:30	close	639	10.00	0.70151	0.00000	0.00000	-170.00	1576367.50
1281	2017.03.30 08:30	close	638	10.00	0.70151	0.00000	0.00000	-330.00	1576037.50
1282	2017.03.30 08:30	close	637	10.00	0.70151	0.00000	0.00000	170.00	1576207.50
1283	2017.03.30 08:30	sell	642	10.00	0.70151	0.00000	0.00000
1284	2017.03.30 09:55	sell	643	10.00	0.70294	0.00000	0.00000
1285	2017.03.30 17:10	sell	644	10.00	0.69926	0.00000	0.00000
1286	2017.03.30 17:52	sell	645	10.00	0.69968	0.00000	0.00000
1287	2017.03.30 19:20	sell	646	10.00	0.70010	0.00000	0.00000
1288	2017.03.31 01:00	close	646	10.00	0.69847	0.00000	0.00000	1501.70	1577709.20
1289	2017.03.31 01:00	close	645	10.00	0.69847	0.00000	0.00000	1081.70	1578790.90
1290	2017.03.31 01:00	close	644	10.00	0.69847	0.00000	0.00000	661.70	1579452.60
1291	2017.03.31 01:00	close	643	10.00	0.69847	0.00000	0.00000	4341.70	1583794.30
1292	2017.03.31 01:00	close	642	10.00	0.69847	0.00000	0.00000	2911.70	1586706.00
1293	2017.03.31 01:00	buy	647	10.00	0.69847	0.00000	0.00000
1294	2017.03.31 04:10	buy	648	10.00	0.69848	0.00000	0.00000
1295	2017.03.31 04:15	buy	649	10.00	0.69846	0.00000	0.00000
1296	2017.03.31 05:15	buy	650	10.00	0.69861	0.00000	0.00000
1297	2017.03.31 08:05	buy	651	10.00	0.69867	0.00000	0.00000
1298	2017.03.31 08:20	buy	652	10.00	0.69839	0.00000	0.00000
1299	2017.03.31 08:30	buy	653	10.00	0.69802	0.00000	0.00000
1300	2017.03.31 10:30	buy	654	10.00	0.69836	0.00000	0.00000
1301	2017.03.31 15:20	close	654	10.00	0.70143	0.00000	0.00000	2970.00	1589676.00
1302	2017.03.31 15:20	close	653	10.00	0.70143	0.00000	0.00000	3310.00	1592986.00
1303	2017.03.31 15:20	close	652	10.00	0.70143	0.00000	0.00000	2940.00	1595926.00
1304	2017.03.31 15:20	close	651	10.00	0.70143	0.00000	0.00000	2660.00	1598586.00
1305	2017.03.31 15:20	close	650	10.00	0.70143	0.00000	0.00000	2720.00	1601306.00
1306	2017.03.31 15:20	close	649	10.00	0.70143	0.00000	0.00000	2870.00	1604176.00
1307	2017.03.31 15:20	close	648	10.00	0.70143	0.00000	0.00000	2850.00	1607026.00
1308	2017.03.31 15:20	close	647	10.00	0.70143	0.00000	0.00000	2860.00	1609886.00
1309	2017.03.31 15:20	sell	655	10.00	0.70143	0.00000	0.00000
1310	2017.04.02 20:10	sell	656	10.00	0.70048	0.00000	0.00000
1311	2017.04.03 01:45	close	656	10.00	0.70006	0.00000	0.00000	291.70	1610177.70
1312	2017.04.03 01:45	close	655	10.00	0.70006	0.00000	0.00000	1241.70	1611419.40
1313	2017.04.03 01:45	buy	657	10.00	0.70006	0.00000	0.00000
1314	2017.04.03 02:50	buy	658	10.00	0.69926	0.00000	0.00000
1315	2017.04.03 02:55	buy	659	10.00	0.69926	0.00000	0.00000
1316	2017.04.03 04:15	buy	660	10.00	0.69936	0.00000	0.00000
1317	2017.04.03 06:20	close	660	10.00	0.69963	0.00000	0.00000	170.00	1611589.40
1318	2017.04.03 06:20	close	659	10.00	0.69963	0.00000	0.00000	270.00	1611859.40
1319	2017.04.03 06:20	close	658	10.00	0.69963	0.00000	0.00000	270.00	1612129.40
1320	2017.04.03 06:20	close	657	10.00	0.69963	0.00000	0.00000	-530.00	1611599.40
1321	2017.04.03 06:20	sell	661	10.00	0.69963	0.00000	0.00000
1322	2017.04.03 08:50	close	661	10.00	0.70046	0.00000	0.00000	-930.00	1610669.40
1323	2017.04.03 08:50	buy	662	10.00	0.70046	0.00000	0.00000
1324	2017.04.03 10:00	buy	663	10.00	0.69974	0.00000	0.00000
1325	2017.04.04 00:25	close	663	10.00	0.69951	0.00000	0.00000	-341.20	1610328.20
1326	2017.04.04 00:25	close	662	10.00	0.69951	0.00000	0.00000	-1061.20	1609267.00
1327	2017.04.04 00:25	sell	664	10.00	0.69951	0.00000	0.00000
1328	2017.04.04 01:05	sell	665	10.00	0.69886	0.00000	0.00000
1329	2017.04.04 12:50	close	665	10.00	0.69752	0.00000	0.00000	1240.00	1610507.00
1330	2017.04.04 12:50	close	664	10.00	0.69752	0.00000	0.00000	1890.00	1612397.00
1331	2017.04.04 12:50	buy	666	10.00	0.69752	0.00000	0.00000
1332	2017.04.04 12:55	buy	667	10.00	0.69739	0.00000	0.00000
1333	2017.04.04 13:00	buy	668	10.00	0.69730	0.00000	0.00000
1334	2017.04.04 17:27	close	668	10.00	0.69735	0.00000	0.00000	-50.00	1612347.00
1335	2017.04.04 17:27	close	667	10.00	0.69735	0.00000	0.00000	-140.00	1612207.00
1336	2017.04.04 17:27	close	666	10.00	0.69735	0.00000	0.00000	-270.00	1611937.00
1337	2017.04.04 17:27	sell	669	10.00	0.69735	0.00000	0.00000
1338	2017.04.04 18:40	sell	670	10.00	0.69775	0.00000	0.00000
1339	2017.04.04 20:35	close	670	10.00	0.69787	0.00000	0.00000	-220.00	1611717.00
1340	2017.04.04 20:35	close	669	10.00	0.69787	0.00000	0.00000	-620.00	1611097.00
1341	2017.04.04 20:35	buy	671	10.00	0.69787	0.00000	0.00000
1342	2017.04.05 00:05	buy	672	10.00	0.69744	0.00000	0.00000
1343	2017.04.05 00:10	buy	673	10.00	0.69729	0.00000	0.00000
1344	2017.04.05 02:20	buy	674	10.00	0.69732	0.00000	0.00000
1345	2017.04.05 07:45	close	674	10.00	0.69748	0.00000	0.00000	60.00	1611157.00
1346	2017.04.05 07:45	close	673	10.00	0.69748	0.00000	0.00000	90.00	1611247.00
1347	2017.04.05 07:45	close	672	10.00	0.69748	0.00000	0.00000	-60.00	1611187.00
1348	2017.04.05 07:45	close	671	10.00	0.69748	0.00000	0.00000	-501.20	1610685.80
1349	2017.04.05 07:45	sell	675	10.00	0.69748	0.00000	0.00000
1350	2017.04.05 10:35	close	675	10.00	0.69576	0.00000	0.00000	1620.00	1612305.80
1351	2017.04.05 10:35	buy	676	10.00	0.69576	0.00000	0.00000
1352	2017.04.05 10:40	buy	677	10.00	0.69574	0.00000	0.00000
1353	2017.04.05 12:25	buy	678	10.00	0.69522	0.00000	0.00000
1354	2017.04.05 12:55	buy	679	10.00	0.69473	0.00000	0.00000
1355	2017.04.05 13:25	buy	680	10.00	0.69493	0.00000	0.00000
1356	2017.04.05 14:05	buy	681	10.00	0.69480	0.00000	0.00000
1357	2017.04.05 18:45	close	681	10.00	0.69789	0.00000	0.00000	2990.00	1615295.80
1358	2017.04.05 18:45	close	680	10.00	0.69789	0.00000	0.00000	2860.00	1618155.80
1359	2017.04.05 18:45	close	679	10.00	0.69789	0.00000	0.00000	3060.00	1621215.80
1360	2017.04.05 18:45	close	678	10.00	0.69789	0.00000	0.00000	2570.00	1623785.80
1361	2017.04.05 18:45	close	677	10.00	0.69789	0.00000	0.00000	2050.00	1625835.80
1362	2017.04.05 18:45	close	676	10.00	0.69789	0.00000	0.00000	2030.00	1627865.80
1363	2017.04.05 18:45	sell	682	10.00	0.69789	0.00000	0.00000
1364	2017.04.05 19:15	sell	683	10.00	0.69817	0.00000	0.00000
1365	2017.04.05 22:10	close	683	10.00	0.69669	0.00000	0.00000	1380.00	1629245.80
1366	2017.04.05 22:10	close	682	10.00	0.69669	0.00000	0.00000	1100.00	1630345.80
1367	2017.04.05 22:10	buy	684	10.00	0.69669	0.00000	0.00000
1368	2017.04.06 00:05	buy	685	10.00	0.69707	0.00000	0.00000
1369	2017.04.06 01:15	buy	686	10.00	0.69719	0.00000	0.00000
1370	2017.04.06 04:20	buy	687	10.00	0.69718	0.00000	0.00000
1371	2017.04.06 05:30	buy	688	10.00	0.69710	0.00000	0.00000
1372	2017.04.06 06:05	buy	689	10.00	0.69720	0.00000	0.00000
1373	2017.04.06 08:15	close	689	10.00	0.69829	0.00000	0.00000	990.00	1631335.80
1374	2017.04.06 08:15	close	688	10.00	0.69829	0.00000	0.00000	1090.00	1632425.80
1375	2017.04.06 08:15	close	687	10.00	0.69829	0.00000	0.00000	1010.00	1633435.80
1376	2017.04.06 08:15	close	686	10.00	0.69829	0.00000	0.00000	1000.00	1634435.80
1377	2017.04.06 08:15	close	685	10.00	0.69829	0.00000	0.00000	1120.00	1635555.80
1378	2017.04.06 08:15	close	684	10.00	0.69829	0.00000	0.00000	1466.40	1637022.20
1379	2017.04.06 08:15	sell	690	10.00	0.69829	0.00000	0.00000
1380	2017.04.06 08:50	sell	691	10.00	0.69798	0.00000	0.00000
1381	2017.04.06 10:05	sell	692	10.00	0.69785	0.00000	0.00000
1382	2017.04.06 15:05	close	692	10.00	0.69702	0.00000	0.00000	730.00	1637752.20
1383	2017.04.06 15:05	close	691	10.00	0.69702	0.00000	0.00000	860.00	1638612.20
1384	2017.04.06 15:05	close	690	10.00	0.69702	0.00000	0.00000	1170.00	1639782.20
1385	2017.04.06 15:05	buy	693	10.00	0.69702	0.00000	0.00000
1386	2017.04.06 18:05	buy	694	10.00	0.69703	0.00000	0.00000
1387	2017.04.06 18:40	buy	695	10.00	0.69697	0.00000	0.00000
1388	2017.04.06 21:05	buy	696	10.00	0.69699	0.00000	0.00000
1389	2017.04.06 21:15	buy	697	10.00	0.69686	0.00000	0.00000
1390	2017.04.07 00:10	close	697	10.00	0.69723	0.00000	0.00000	258.80	1640041.00
1391	2017.04.07 00:10	close	696	10.00	0.69723	0.00000	0.00000	128.80	1640169.80
1392	2017.04.07 00:10	close	695	10.00	0.69723	0.00000	0.00000	148.80	1640318.60
1393	2017.04.07 00:10	close	694	10.00	0.69723	0.00000	0.00000	88.80	1640407.40
1394	2017.04.07 00:10	close	693	10.00	0.69723	0.00000	0.00000	98.80	1640506.20
1395	2017.04.07 00:10	sell	698	10.00	0.69723	0.00000	0.00000
1396	2017.04.07 01:10	sell	699	10.00	0.69743	0.00000	0.00000
1397	2017.04.07 04:15	sell	700	10.00	0.69714	0.00000	0.00000
1398	2017.04.07 05:50	sell	701	10.00	0.69690	0.00000	0.00000
1399	2017.04.07 12:35	sell	702	10.00	0.69644	0.00000	0.00000
1400	2017.04.09 20:50	close	702	10.00	0.69354	0.00000	0.00000	2800.00	1643306.20
1401	2017.04.09 20:50	close	701	10.00	0.69354	0.00000	0.00000	3260.00	1646566.20
1402	2017.04.09 20:50	close	700	10.00	0.69354	0.00000	0.00000	3500.00	1650066.20
1403	2017.04.09 20:50	close	699	10.00	0.69354	0.00000	0.00000	3790.00	1653856.20
1404	2017.04.09 20:50	close	698	10.00	0.69354	0.00000	0.00000	3590.00	1657446.20
1405	2017.04.09 20:50	buy	703	10.00	0.69354	0.00000	0.00000
1406	2017.04.10 02:05	close	703	10.00	0.69440	0.00000	0.00000	748.80	1658195.00
1407	2017.04.10 02:05	sell	704	10.00	0.69440	0.00000	0.00000
1408	2017.04.10 07:10	close	704	10.00	0.69413	0.00000	0.00000	170.00	1658365.00
1409	2017.04.10 07:10	buy	705	10.00	0.69413	0.00000	0.00000
1410	2017.04.10 11:25	close	705	10.00	0.69624	0.00000	0.00000	2010.00	1660375.00
1411	2017.04.10 11:25	sell	706	10.00	0.69624	0.00000	0.00000
1412	2017.04.10 12:55	sell	707	10.00	0.69639	0.00000	0.00000
1413	2017.04.10 15:10	close	707	10.00	0.69605	0.00000	0.00000	240.00	1660615.00
1414	2017.04.10 15:10	close	706	10.00	0.69605	0.00000	0.00000	90.00	1660705.00
1415	2017.04.10 15:10	buy	708	10.00	0.69605	0.00000	0.00000
1416	2017.04.10 17:16	close	708	10.00	0.69611	0.00000	0.00000	-40.00	1660665.00
1417	2017.04.10 17:16	sell	709	10.00	0.69611	0.00000	0.00000
1418	2017.04.10 18:45	sell	710	10.00	0.69669	0.00000	0.00000
1419	2017.04.11 01:15	sell	711	10.00	0.69516	0.00000	0.00000
1420	2017.04.11 04:55	close	711	10.00	0.69504	0.00000	0.00000	20.00	1660685.00
1421	2017.04.11 04:55	close	710	10.00	0.69504	0.00000	0.00000	1521.70	1662206.70
1422	2017.04.11 04:55	close	709	10.00	0.69504	0.00000	0.00000	941.70	1663148.40
1423	2017.04.11 04:55	buy	712	10.00	0.69504	0.00000	0.00000
1424	2017.04.11 06:05	buy	713	10.00	0.69454	0.00000	0.00000
1425	2017.04.11 06:10	buy	714	10.00	0.69451	0.00000	0.00000
1426	2017.04.11 07:00	buy	715	10.00	0.69464	0.00000	0.00000
1427	2017.04.11 07:10	buy	716	10.00	0.69445	0.00000	0.00000
1428	2017.04.11 08:15	buy	717	10.00	0.69448	0.00000	0.00000
1429	2017.04.11 09:55	buy	718	10.00	0.69453	0.00000	0.00000
1430	2017.04.11 10:05	buy	719	10.00	0.69405	0.00000	0.00000
1431	2017.04.11 10:10	buy	720	10.00	0.69391	0.00000	0.00000
1432	2017.04.11 10:25	buy	721	10.00	0.69346	0.00000	0.00000
1433	2017.04.11 12:20	close	721	10.00	0.69570	0.00000	0.00000	2140.00	1665288.40
1434	2017.04.11 12:20	close	720	10.00	0.69570	0.00000	0.00000	1690.00	1666978.40
1435	2017.04.11 12:20	close	719	10.00	0.69570	0.00000	0.00000	1550.00	1668528.40
1436	2017.04.11 12:20	close	718	10.00	0.69570	0.00000	0.00000	1070.00	1669598.40
1437	2017.04.11 12:20	close	717	10.00	0.69570	0.00000	0.00000	1120.00	1670718.40
1438	2017.04.11 12:20	close	716	10.00	0.69570	0.00000	0.00000	1150.00	1671868.40
1439	2017.04.11 12:20	close	715	10.00	0.69570	0.00000	0.00000	960.00	1672828.40
1440	2017.04.11 12:20	close	714	10.00	0.69570	0.00000	0.00000	1090.00	1673918.40
1441	2017.04.11 12:20	close	713	10.00	0.69570	0.00000	0.00000	1060.00	1674978.40
1442	2017.04.11 12:20	close	712	10.00	0.69570	0.00000	0.00000	560.00	1675538.40
1443	2017.04.11 12:20	sell	722	10.00	0.69570	0.00000	0.00000
1444	2017.04.11 12:35	sell	723	10.00	0.69586	0.00000	0.00000
1445	2017.04.11 13:05	close	723	10.00	0.69572	0.00000	0.00000	40.00	1675578.40
1446	2017.04.11 13:05	close	722	10.00	0.69572	0.00000	0.00000	-120.00	1675458.40
1447	2017.04.11 13:05	buy	724	10.00	0.69572	0.00000	0.00000
1448	2017.04.11 13:10	buy	725	10.00	0.69569	0.00000	0.00000
1449	2017.04.11 15:35	buy	726	10.00	0.69537	0.00000	0.00000
1450	2017.04.11 16:15	close	726	10.00	0.69542	0.00000	0.00000	-50.00	1675408.40
1451	2017.04.11 16:15	close	725	10.00	0.69542	0.00000	0.00000	-370.00	1675038.40
1452	2017.04.11 16:15	close	724	10.00	0.69542	0.00000	0.00000	-400.00	1674638.40
1453	2017.04.11 16:15	sell	727	10.00	0.69542	0.00000	0.00000
1454	2017.04.11 18:35	sell	728	10.00	0.69556	0.00000	0.00000
1455	2017.04.12 00:05	sell	729	10.00	0.69417	0.00000	0.00000
1456	2017.04.12 02:20	sell	730	10.00	0.69485	0.00000	0.00000
1457	2017.04.12 02:25	sell	731	10.00	0.69489	0.00000	0.00000
1458	2017.04.12 06:35	close	731	10.00	0.69233	0.00000	0.00000	2460.00	1677098.40
1459	2017.04.12 06:35	close	730	10.00	0.69233	0.00000	0.00000	2420.00	1679518.40
1460	2017.04.12 06:35	close	729	10.00	0.69233	0.00000	0.00000	1740.00	1681258.40
1461	2017.04.12 06:35	close	728	10.00	0.69233	0.00000	0.00000	3101.70	1684360.10
1462	2017.04.12 06:35	close	727	10.00	0.69233	0.00000	0.00000	2961.70	1687321.80
1463	2017.04.12 06:35	buy	732	10.00	0.69233	0.00000	0.00000
1464	2017.04.12 07:00	buy	733	10.00	0.69236	0.00000	0.00000
1465	2017.04.12 07:05	buy	734	10.00	0.69229	0.00000	0.00000
1466	2017.04.12 08:55	buy	735	10.00	0.69224	0.00000	0.00000
1467	2017.04.12 09:05	buy	736	10.00	0.69213	0.00000	0.00000
1468	2017.04.12 09:10	buy	737	10.00	0.69203	0.00000	0.00000
1469	2017.04.12 10:15	buy	738	10.00	0.69184	0.00000	0.00000
1470	2017.04.12 12:15	buy	739	10.00	0.69243	0.00000	0.00000
1471	2017.04.12 12:20	buy	740	10.00	0.69221	0.00000	0.00000
1472	2017.04.12 12:30	buy	741	10.00	0.69215	0.00000	0.00000
1473	2017.04.12 13:05	buy	742	10.00	0.69246	0.00000	0.00000
1474	2017.04.13 08:30	close	742	10.00	0.70051	0.00000	0.00000	7916.40	1695238.20
1475	2017.04.13 08:30	close	741	10.00	0.70051	0.00000	0.00000	8226.40	1703464.60
1476	2017.04.13 08:30	close	740	10.00	0.70051	0.00000	0.00000	8166.40	1711631.00
1477	2017.04.13 08:30	close	739	10.00	0.70051	0.00000	0.00000	7946.40	1719577.40
1478	2017.04.13 08:30	close	738	10.00	0.70051	0.00000	0.00000	8536.40	1728113.80
1479	2017.04.13 08:30	close	737	10.00	0.70051	0.00000	0.00000	8346.40	1736460.20
1480	2017.04.13 08:30	close	736	10.00	0.70051	0.00000	0.00000	8246.40	1744706.60
1481	2017.04.13 08:30	close	735	10.00	0.70051	0.00000	0.00000	8136.40	1752843.00
1482	2017.04.13 08:30	close	734	10.00	0.70051	0.00000	0.00000	8086.40	1760929.40
1483	2017.04.13 08:30	close	733	10.00	0.70051	0.00000	0.00000	8016.40	1768945.80
1484	2017.04.13 08:30	close	732	10.00	0.70051	0.00000	0.00000	8046.40	1776992.20
1485	2017.04.13 08:30	sell	743	10.00	0.70051	0.00000	0.00000
1486	2017.04.13 11:20	sell	744	10.00	0.70084	0.00000	0.00000
1487	2017.04.13 16:50	sell	745	10.00	0.69996	0.00000	0.00000
1488	2017.04.13 17:15	close	745	10.00	0.69922	0.00000	0.00000	640.00	1777632.20
1489	2017.04.13 17:15	close	744	10.00	0.69922	0.00000	0.00000	1520.00	1779152.20
1490	2017.04.13 17:15	close	743	10.00	0.69922	0.00000	0.00000	1190.00	1780342.20
1491	2017.04.13 17:15	buy	746	10.00	0.69922	0.00000	0.00000
1492	2017.04.14 02:00	buy	747	10.00	0.69885	0.00000	0.00000
1493	2017.04.14 02:25	buy	748	10.00	0.69905	0.00000	0.00000
1494	2017.04.14 02:55	buy	749	10.00	0.69919	0.00000	0.00000
1495	2017.04.14 03:05	buy	750	10.00	0.69913	0.00000	0.00000
1496	2017.04.14 03:45	buy	751	10.00	0.69934	0.00000	0.00000
1497	2017.04.14 03:55	buy	752	10.00	0.69903	0.00000	0.00000
1498	2017.04.14 04:50	buy	753	10.00	0.69905	0.00000	0.00000
1499	2017.04.14 05:35	buy	754	10.00	0.69908	0.00000	0.00000
1500	2017.04.14 05:45	buy	755	10.00	0.69940	0.00000	0.00000
1501	2017.04.14 06:25	buy	756	10.00	0.69976	0.00000	0.00000
1502	2017.04.14 12:05	close	756	10.00	0.70048	0.00000	0.00000	620.00	1780962.20
1503	2017.04.14 12:05	close	755	10.00	0.70048	0.00000	0.00000	980.00	1781942.20
1504	2017.04.14 12:05	close	754	10.00	0.70048	0.00000	0.00000	1300.00	1783242.20
1505	2017.04.14 12:05	close	753	10.00	0.70048	0.00000	0.00000	1330.00	1784572.20
1506	2017.04.14 12:05	close	752	10.00	0.70048	0.00000	0.00000	1350.00	1785922.20
1507	2017.04.14 12:05	close	751	10.00	0.70048	0.00000	0.00000	1040.00	1786962.20
1508	2017.04.14 12:05	close	750	10.00	0.70048	0.00000	0.00000	1250.00	1788212.20
1509	2017.04.14 12:05	close	749	10.00	0.70048	0.00000	0.00000	1190.00	1789402.20
1510	2017.04.14 12:05	close	748	10.00	0.70048	0.00000	0.00000	1330.00	1790732.20
1511	2017.04.14 12:05	close	747	10.00	0.70048	0.00000	0.00000	1530.00	1792262.20
1512	2017.04.14 12:05	close	746	10.00	0.70048	0.00000	0.00000	1148.80	1793411.00
1513	2017.04.14 12:05	sell	757	10.00	0.70048	0.00000	0.00000
1514	2017.04.14 13:00	sell	758	10.00	0.70033	0.00000	0.00000
1515	2017.04.14 16:30	close	758	10.00	0.69991	0.00000	0.00000	320.00	1793731.00
1516	2017.04.14 16:30	close	757	10.00	0.69991	0.00000	0.00000	470.00	1794201.00
1517	2017.04.14 16:30	buy	759	10.00	0.69991	0.00000	0.00000
1518	2017.04.16 20:25	close	759	10.00	0.70193	0.00000	0.00000	1920.00	1796121.00
1519	2017.04.16 20:25	sell	760	10.00	0.70193	0.00000	0.00000
1520	2017.04.17 02:10	close	760	10.00	0.70191	0.00000	0.00000	-108.30	1796012.70
1521	2017.04.17 02:10	buy	761	10.00	0.70191	0.00000	0.00000
1522	2017.04.17 03:40	buy	762	10.00	0.70105	0.00000	0.00000
1523	2017.04.17 10:20	close	762	10.00	0.70293	0.00000	0.00000	1780.00	1797792.70
1524	2017.04.17 10:20	close	761	10.00	0.70293	0.00000	0.00000	920.00	1798712.70
1525	2017.04.17 10:20	sell	763	10.00	0.70293	0.00000	0.00000
1526	2017.04.17 14:45	close	763	10.00	0.70077	0.00000	0.00000	2060.00	1800772.70
1527	2017.04.17 14:45	buy	764	10.00	0.70077	0.00000	0.00000
1528	2017.04.17 15:05	buy	765	10.00	0.70066	0.00000	0.00000
1529	2017.04.17 16:40	buy	766	10.00	0.70093	0.00000	0.00000
1530	2017.04.17 18:05	buy	767	10.00	0.70120	0.00000	0.00000
1531	2017.04.17 20:45	close	767	10.00	0.70145	0.00000	0.00000	150.00	1800922.70
1532	2017.04.17 20:45	close	766	10.00	0.70145	0.00000	0.00000	420.00	1801342.70
1533	2017.04.17 20:45	close	765	10.00	0.70145	0.00000	0.00000	690.00	1802032.70
1534	2017.04.17 20:45	close	764	10.00	0.70145	0.00000	0.00000	580.00	1802612.70
1535	2017.04.17 20:45	sell	768	10.00	0.70145	0.00000	0.00000
1536	2017.04.17 20:55	close	768	10.00	0.70148	0.00000	0.00000	-130.00	1802482.70
1537	2017.04.17 20:55	buy	769	10.00	0.70148	0.00000	0.00000
1538	2017.04.17 21:15	buy	770	10.00	0.70111	0.00000	0.00000
1539	2017.04.17 21:45	buy	771	10.00	0.70039	0.00000	0.00000
1540	2017.04.18 02:45	buy	772	10.00	0.70109	0.00000	0.00000
1541	2017.04.18 08:45	buy	773	10.00	0.70339	0.00000	0.00000
1542	2017.04.18 09:50	buy	774	10.00	0.70315	0.00000	0.00000
1543	2017.04.18 10:50	buy	775	10.00	0.70193	0.00000	0.00000
1544	2017.04.18 11:00	buy	776	10.00	0.70182	0.00000	0.00000
1545	2017.04.18 12:55	buy	777	10.00	0.70282	0.00000	0.00000
1546	2017.04.18 15:40	buy	778	10.00	0.70401	0.00000	0.00000
1547	2017.04.18 19:00	close	778	10.00	0.70431	0.00000	0.00000	200.00	1802682.70
1548	2017.04.18 19:00	close	777	10.00	0.70431	0.00000	0.00000	1390.00	1804072.70
1549	2017.04.18 19:00	close	776	10.00	0.70431	0.00000	0.00000	2390.00	1806462.70
1550	2017.04.18 19:00	close	775	10.00	0.70431	0.00000	0.00000	2280.00	1808742.70
1551	2017.04.18 19:00	close	774	10.00	0.70431	0.00000	0.00000	1060.00	1809802.70
1552	2017.04.18 19:00	close	773	10.00	0.70431	0.00000	0.00000	820.00	1810622.70
1553	2017.04.18 19:00	close	772	10.00	0.70431	0.00000	0.00000	3120.00	1813742.70
1554	2017.04.18 19:00	close	771	10.00	0.70431	0.00000	0.00000	3808.80	1817551.50
1555	2017.04.18 19:00	close	770	10.00	0.70431	0.00000	0.00000	3088.80	1820640.30
1556	2017.04.18 19:00	close	769	10.00	0.70431	0.00000	0.00000	2718.80	1823359.10
1557	2017.04.18 19:00	sell	779	10.00	0.70431	0.00000	0.00000
1558	2017.04.19 05:10	sell	780	10.00	0.70150	0.00000	0.00000
1559	2017.04.19 10:55	sell	781	10.00	0.70106	0.00000	0.00000
1560	2017.04.19 11:05	sell	782	10.00	0.70090	0.00000	0.00000
1561	2017.04.19 15:05	close	782	10.00	0.70022	0.00000	0.00000	580.00	1823939.10
1562	2017.04.19 15:05	close	781	10.00	0.70022	0.00000	0.00000	740.00	1824679.10
1563	2017.04.19 15:05	close	780	10.00	0.70022	0.00000	0.00000	1180.00	1825859.10
1564	2017.04.19 15:05	close	779	10.00	0.70022	0.00000	0.00000	3961.70	1829820.80
1565	2017.04.19 15:05	buy	783	10.00	0.70022	0.00000	0.00000
1566	2017.04.19 17:50	buy	784	10.00	0.70050	0.00000	0.00000
1567	2017.04.19 18:35	buy	785	10.00	0.70037	0.00000	0.00000
1568	2017.04.19 18:45	buy	786	10.00	0.70057	0.00000	0.00000
1569	2017.04.19 20:15	close	786	10.00	0.70398	0.00000	0.00000	3310.00	1833130.80
1570	2017.04.19 20:15	close	785	10.00	0.70398	0.00000	0.00000	3510.00	1836640.80
1571	2017.04.19 20:15	close	784	10.00	0.70398	0.00000	0.00000	3380.00	1840020.80
1572	2017.04.19 20:15	close	783	10.00	0.70398	0.00000	0.00000	3660.00	1843680.80
1573	2017.04.19 20:15	sell	787	10.00	0.70398	0.00000	0.00000
1574	2017.04.20 00:55	sell	788	10.00	0.70366	0.00000	0.00000
1575	2017.04.20 05:30	close	788	10.00	0.70143	0.00000	0.00000	2130.00	1845810.80
1576	2017.04.20 05:30	close	787	10.00	0.70143	0.00000	0.00000	2365.10	1848175.90
1577	2017.04.20 05:30	buy	789	10.00	0.70143	0.00000	0.00000
1578	2017.04.20 12:55	close	789	10.00	0.70175	0.00000	0.00000	220.00	1848395.90
1579	2017.04.20 12:55	sell	790	10.00	0.70175	0.00000	0.00000
1580	2017.04.20 18:00	sell	791	10.00	0.70099	0.00000	0.00000
1581	2017.04.20 19:10	close	791	10.00	0.69930	0.00000	0.00000	1590.00	1849985.90
1582	2017.04.20 19:10	close	790	10.00	0.69930	0.00000	0.00000	2350.00	1852335.90
1583	2017.04.20 19:10	buy	792	10.00	0.69930	0.00000	0.00000
1584	2017.04.20 22:15	buy	793	10.00	0.69920	0.00000	0.00000
1585	2017.04.21 00:10	buy	794	10.00	0.70014	0.00000	0.00000
1586	2017.04.21 00:20	close	794	10.00	0.70013	0.00000	0.00000	-110.00	1852225.90
1587	2017.04.21 00:20	close	793	10.00	0.70013	0.00000	0.00000	818.80	1853044.70
1588	2017.04.21 00:20	close	792	10.00	0.70013	0.00000	0.00000	718.80	1853763.50
1589	2017.04.21 00:20	sell	795	10.00	0.70013	0.00000	0.00000
1590	2017.04.21 01:40	sell	796	10.00	0.70088	0.00000	0.00000
1591	2017.04.21 02:30	sell	797	10.00	0.70075	0.00000	0.00000
1592	2017.04.21 06:20	close	797	10.00	0.70055	0.00000	0.00000	100.00	1853863.50
1593	2017.04.21 06:20	close	796	10.00	0.70055	0.00000	0.00000	230.00	1854093.50
1594	2017.04.21 06:20	close	795	10.00	0.70055	0.00000	0.00000	-520.00	1853573.50
1595	2017.04.21 06:20	buy	798	10.00	0.70055	0.00000	0.00000
1596	2017.04.21 10:05	buy	799	10.00	0.70111	0.00000	0.00000
1597	2017.04.21 10:30	buy	800	10.00	0.70046	0.00000	0.00000
1598	2017.04.21 10:40	buy	801	10.00	0.70037	0.00000	0.00000
1599	2017.04.21 13:45	close	801	10.00	0.70256	0.00000	0.00000	2090.00	1855663.50
1600	2017.04.21 13:45	close	800	10.00	0.70256	0.00000	0.00000	2000.00	1857663.50
1601	2017.04.21 13:45	close	799	10.00	0.70256	0.00000	0.00000	1350.00	1859013.50
1602	2017.04.21 13:45	close	798	10.00	0.70256	0.00000	0.00000	1910.00	1860923.50
1603	2017.04.21 13:45	sell	802	10.00	0.70256	0.00000	0.00000
1604	2017.04.23 17:05	sell	803	10.00	0.70384	0.00000	0.00000
1605	2017.04.23 22:20	sell	804	10.00	0.70280	0.00000	0.00000
1606	2017.04.24 05:00	sell	805	10.00	0.70310	0.00000	0.00000
1607	2017.04.24 08:30	sell	806	10.00	0.70289	0.00000	0.00000
1608	2017.04.24 12:50	close	806	10.00	0.70136	0.00000	0.00000	1430.00	1862353.50
1609	2017.04.24 12:50	close	805	10.00	0.70136	0.00000	0.00000	1640.00	1863993.50
1610	2017.04.24 12:50	close	804	10.00	0.70136	0.00000	0.00000	1311.70	1865305.20
1611	2017.04.24 12:50	close	803	10.00	0.70136	0.00000	0.00000	2351.70	1867656.90
1612	2017.04.24 12:50	close	802	10.00	0.70136	0.00000	0.00000	1071.70	1868728.60
1613	2017.04.24 12:50	buy	807	10.00	0.70136	0.00000	0.00000
1614	2017.04.24 14:25	buy	808	10.00	0.70133	0.00000	0.00000
1615	2017.04.24 15:25	buy	809	10.00	0.70126	0.00000	0.00000
1616	2017.04.24 15:50	close	809	10.00	0.70133	0.00000	0.00000	-30.00	1868698.60
1617	2017.04.24 15:50	close	808	10.00	0.70133	0.00000	0.00000	-100.00	1868598.60
1618	2017.04.24 15:50	close	807	10.00	0.70133	0.00000	0.00000	-130.00	1868468.60
1619	2017.04.24 15:50	sell	810	10.00	0.70133	0.00000	0.00000
1620	2017.04.24 17:56	sell	811	10.00	0.70144	0.00000	0.00000
1621	2017.04.24 19:20	sell	812	10.00	0.70127	0.00000	0.00000
1622	2017.04.25 04:00	close	812	10.00	0.69554	0.00000	0.00000	5601.70	1874070.30
1623	2017.04.25 04:00	close	811	10.00	0.69554	0.00000	0.00000	5771.70	1879842.00
1624	2017.04.25 04:00	close	810	10.00	0.69554	0.00000	0.00000	5661.70	1885503.70
1625	2017.04.25 04:00	buy	813	10.00	0.69554	0.00000	0.00000
1626	2017.04.25 05:10	close	813	10.00	0.69549	0.00000	0.00000	-150.00	1885353.70
1627	2017.04.25 05:10	sell	814	10.00	0.69549	0.00000	0.00000
1628	2017.04.25 07:00	sell	815	10.00	0.69600	0.00000	0.00000
1629	2017.04.25 09:45	sell	816	10.00	0.69567	0.00000	0.00000
1630	2017.04.25 12:25	close	816	10.00	0.69452	0.00000	0.00000	1050.00	1886403.70
1631	2017.04.25 12:25	close	815	10.00	0.69452	0.00000	0.00000	1380.00	1887783.70
1632	2017.04.25 12:25	close	814	10.00	0.69452	0.00000	0.00000	870.00	1888653.70
1633	2017.04.25 12:25	buy	817	10.00	0.69452	0.00000	0.00000
1634	2017.04.25 14:10	buy	818	10.00	0.69504	0.00000	0.00000
1635	2017.04.25 14:25	buy	819	10.00	0.69467	0.00000	0.00000
1636	2017.04.25 15:20	buy	820	10.00	0.69471	0.00000	0.00000
1637	2017.04.25 16:40	close	820	10.00	0.69498	0.00000	0.00000	170.00	1888823.70
1638	2017.04.25 16:40	close	819	10.00	0.69498	0.00000	0.00000	210.00	1889033.70
1639	2017.04.25 16:40	close	818	10.00	0.69498	0.00000	0.00000	-160.00	1888873.70
1640	2017.04.25 16:40	close	817	10.00	0.69498	0.00000	0.00000	360.00	1889233.70
1641	2017.04.25 16:40	sell	821	10.00	0.69498	0.00000	0.00000
1642	2017.04.25 18:30	sell	822	10.00	0.69526	0.00000	0.00000
1643	2017.04.25 19:55	sell	823	10.00	0.69489	0.00000	0.00000
1644	2017.04.26 01:45	sell	824	10.00	0.69246	0.00000	0.00000
1645	2017.04.26 10:05	close	824	10.00	0.68863	0.00000	0.00000	3730.00	1892963.70
1646	2017.04.26 10:05	close	823	10.00	0.68863	0.00000	0.00000	6131.70	1899095.40
1647	2017.04.26 10:05	close	822	10.00	0.68863	0.00000	0.00000	6501.70	1905597.10
1648	2017.04.26 10:05	close	821	10.00	0.68863	0.00000	0.00000	6221.70	1911818.80
1649	2017.04.26 10:05	buy	825	10.00	0.68863	0.00000	0.00000
1650	2017.04.26 18:05	buy	826	10.00	0.68950	0.00000	0.00000
1651	2017.04.26 18:20	buy	827	10.00	0.68936	0.00000	0.00000
1652	2017.04.26 20:05	close	827	10.00	0.69023	0.00000	0.00000	770.00	1912588.80
1653	2017.04.26 20:05	close	826	10.00	0.69023	0.00000	0.00000	630.00	1913218.80
1654	2017.04.26 20:05	close	825	10.00	0.69023	0.00000	0.00000	1500.00	1914718.80
1655	2017.04.26 20:05	sell	828	10.00	0.69023	0.00000	0.00000
1656	2017.04.26 20:20	close	828	10.00	0.68992	0.00000	0.00000	210.00	1914928.80
1657	2017.04.26 20:20	buy	829	10.00	0.68992	0.00000	0.00000
1658	2017.04.26 20:45	close	829	10.00	0.69023	0.00000	0.00000	210.00	1915138.80
1659	2017.04.26 20:45	sell	830	10.00	0.69023	0.00000	0.00000
1660	2017.04.27 06:10	sell	831	10.00	0.68885	0.00000	0.00000
1661	2017.04.27 09:15	close	831	10.00	0.68680	0.00000	0.00000	1950.00	1917088.80
1662	2017.04.27 09:15	close	830	10.00	0.68680	0.00000	0.00000	3245.10	1920333.90
1663	2017.04.27 09:15	buy	832	10.00	0.68680	0.00000	0.00000
1664	2017.04.27 09:30	buy	833	10.00	0.68646	0.00000	0.00000
1665	2017.04.27 15:55	buy	834	10.00	0.68751	0.00000	0.00000
1666	2017.04.27 17:05	buy	835	10.00	0.68745	0.00000	0.00000
1667	2017.04.27 19:50	close	835	10.00	0.68849	0.00000	0.00000	940.00	1921273.90
1668	2017.04.27 19:50	close	834	10.00	0.68849	0.00000	0.00000	880.00	1922153.90
1669	2017.04.27 19:50	close	833	10.00	0.68849	0.00000	0.00000	1930.00	1924083.90
1670	2017.04.27 19:50	close	832	10.00	0.68849	0.00000	0.00000	1590.00	1925673.90
1671	2017.04.27 19:50	sell	836	10.00	0.68849	0.00000	0.00000
1672	2017.04.28 01:05	sell	837	10.00	0.68780	0.00000	0.00000
1673	2017.04.28 05:00	sell	838	10.00	0.68670	0.00000	0.00000
1674	2017.04.28 05:10	sell	839	10.00	0.68698	0.00000	0.00000
1675	2017.04.28 13:25	sell	840	10.00	0.68661	0.00000	0.00000
1676	2017.04.28 13:45	sell	841	10.00	0.68705	0.00000	0.00000
1677	2017.04.28 16:50	close	841	10.00	0.68612	0.00000	0.00000	830.00	1926503.90
1678	2017.04.28 16:50	close	840	10.00	0.68612	0.00000	0.00000	390.00	1926893.90
1679	2017.04.28 16:50	close	839	10.00	0.68612	0.00000	0.00000	760.00	1927653.90
1680	2017.04.28 16:50	close	838	10.00	0.68612	0.00000	0.00000	480.00	1928133.90
1681	2017.04.28 16:50	close	837	10.00	0.68612	0.00000	0.00000	1580.00	1929713.90
1682	2017.04.28 16:50	close	836	10.00	0.68612	0.00000	0.00000	2241.70	1931955.60
1683	2017.04.28 16:50	buy	842	10.00	0.68612	0.00000	0.00000
1684	2017.05.01 00:25	buy	843	10.00	0.68602	0.00000	0.00000
1685	2017.05.01 03:05	buy	844	10.00	0.68577	0.00000	0.00000
1686	2017.05.01 04:50	buy	845	10.00	0.68665	0.00000	0.00000
1687	2017.05.01 06:35	buy	846	10.00	0.68754	0.00000	0.00000
1688	2017.05.01 08:10	buy	847	10.00	0.68901	0.00000	0.00000
1689	2017.05.01 13:20	buy	848	10.00	0.69065	0.00000	0.00000
1690	2017.05.01 17:50	buy	849	10.00	0.69052	0.00000	0.00000
1691	2017.05.01 19:40	buy	850	10.00	0.69183	0.00000	0.00000
1692	2017.05.01 20:15	close	850	10.00	0.69212	0.00000	0.00000	190.00	1932145.60
1693	2017.05.01 20:15	close	849	10.00	0.69212	0.00000	0.00000	1500.00	1933645.60
1694	2017.05.01 20:15	close	848	10.00	0.69212	0.00000	0.00000	1370.00	1935015.60
1695	2017.05.01 20:15	close	847	10.00	0.69212	0.00000	0.00000	3010.00	1938025.60
1696	2017.05.01 20:15	close	846	10.00	0.69212	0.00000	0.00000	4480.00	1942505.60
1697	2017.05.01 20:15	close	845	10.00	0.69212	0.00000	0.00000	5370.00	1947875.60
1698	2017.05.01 20:15	close	844	10.00	0.69212	0.00000	0.00000	6250.00	1954125.60
1699	2017.05.01 20:15	close	843	10.00	0.69212	0.00000	0.00000	6000.00	1960125.60
1700	2017.05.01 20:15	close	842	10.00	0.69212	0.00000	0.00000	5888.80	1966014.40
1701	2017.05.01 20:15	sell	851	10.00	0.69212	0.00000	0.00000
1702	2017.05.01 20:40	sell	852	10.00	0.69226	0.00000	0.00000
1703	2017.05.02 00:40	sell	853	10.00	0.69233	0.00000	0.00000
1704	2017.05.02 02:30	sell	854	10.00	0.69132	0.00000	0.00000
1705	2017.05.02 03:05	close	854	10.00	0.69124	0.00000	0.00000	-20.00	1965994.40
1706	2017.05.02 03:05	close	853	10.00	0.69124	0.00000	0.00000	990.00	1966984.40
1707	2017.05.02 03:05	close	852	10.00	0.69124	0.00000	0.00000	891.70	1967876.10
1708	2017.05.02 03:05	close	851	10.00	0.69124	0.00000	0.00000	751.70	1968627.80
1709	2017.05.02 03:05	buy	855	10.00	0.69124	0.00000	0.00000
1710	2017.05.02 06:10	close	855	10.00	0.69226	0.00000	0.00000	920.00	1969547.80
1711	2017.05.02 06:10	sell	856	10.00	0.69226	0.00000	0.00000
1712	2017.05.02 06:55	close	856	10.00	0.69146	0.00000	0.00000	700.00	1970247.80
1713	2017.05.02 06:55	buy	857	10.00	0.69146	0.00000	0.00000
1714	2017.05.02 15:15	buy	858	10.00	0.69351	0.00000	0.00000
1715	2017.05.02 16:10	buy	859	10.00	0.69362	0.00000	0.00000
1716	2017.05.02 17:45	buy	860	10.00	0.69355	0.00000	0.00000
1717	2017.05.02 20:50	close	860	10.00	0.69530	0.00000	0.00000	1650.00	1971897.80
1718	2017.05.02 20:50	close	859	10.00	0.69530	0.00000	0.00000	1580.00	1973477.80
1719	2017.05.02 20:50	close	858	10.00	0.69530	0.00000	0.00000	1690.00	1975167.80
1720	2017.05.02 20:50	close	857	10.00	0.69530	0.00000	0.00000	3740.00	1978907.80
1721	2017.05.02 20:50	sell	861	10.00	0.69530	0.00000	0.00000
1722	2017.05.03 03:05	sell	862	10.00	0.69405	0.00000	0.00000
1723	2017.05.03 14:00	sell	863	10.00	0.69110	0.00000	0.00000
1724	2017.05.03 16:25	close	863	10.00	0.68758	0.00000	0.00000	3420.00	1982327.80
1725	2017.05.03 16:25	close	862	10.00	0.68758	0.00000	0.00000	6370.00	1988697.80
1726	2017.05.03 16:25	close	861	10.00	0.68758	0.00000	0.00000	7591.70	1996289.50
1727	2017.05.03 16:25	buy	864	10.00	0.68758	0.00000	0.00000
1728	2017.05.03 21:40	close	864	10.00	0.68836	0.00000	0.00000	680.00	1996969.50
1729	2017.05.03 21:40	sell	865	10.00	0.68836	0.00000	0.00000
1730	2017.05.04 08:20	close	865	10.00	0.68586	0.00000	0.00000	2315.10	1999284.60
1731	2017.05.04 08:20	buy	866	10.00	0.68586	0.00000	0.00000
1732	2017.05.04 10:05	buy	867	10.00	0.68546	0.00000	0.00000
1733	2017.05.04 12:05	buy	868	10.00	0.68516	0.00000	0.00000
1734	2017.05.04 14:05	buy	869	10.00	0.68573	0.00000	0.00000
1735	2017.05.04 14:30	buy	870	10.00	0.68572	0.00000	0.00000
1736	2017.05.04 16:45	buy	871	10.00	0.68718	0.00000	0.00000
1737	2017.05.04 17:05	buy	872	10.00	0.68666	0.00000	0.00000
1738	2017.05.04 20:10	buy	873	10.00	0.68750	0.00000	0.00000
1739	2017.05.04 20:15	buy	874	10.00	0.68736	0.00000	0.00000
1740	2017.05.04 21:05	buy	875	10.00	0.68718	0.00000	0.00000
1741	2017.05.04 21:30	buy	876	10.00	0.68684	0.00000	0.00000
1742	2017.05.08 03:05	close	876	10.00	0.69275	0.00000	0.00000	5787.60	2005072.20
1743	2017.05.08 03:05	close	875	10.00	0.69275	0.00000	0.00000	5447.60	2010519.80
1744	2017.05.08 03:05	close	874	10.00	0.69275	0.00000	0.00000	5267.60	2015787.40
1745	2017.05.08 03:05	close	873	10.00	0.69275	0.00000	0.00000	5127.60	2020915.00
1746	2017.05.08 03:05	close	872	10.00	0.69275	0.00000	0.00000	5967.60	2026882.60
1747	2017.05.08 03:05	close	871	10.00	0.69275	0.00000	0.00000	5447.60	2032330.20
1748	2017.05.08 03:05	close	870	10.00	0.69275	0.00000	0.00000	6907.60	2039237.80
1749	2017.05.08 03:05	close	869	10.00	0.69275	0.00000	0.00000	6897.60	2046135.40
1750	2017.05.08 03:05	close	868	10.00	0.69275	0.00000	0.00000	7467.60	2053603.00
1751	2017.05.08 03:05	close	867	10.00	0.69275	0.00000	0.00000	7167.60	2060770.60
1752	2017.05.08 03:05	close	866	10.00	0.69275	0.00000	0.00000	6767.60	2067538.20
1753	2017.05.08 03:05	sell	877	10.00	0.69275	0.00000	0.00000
1754	2017.05.08 04:15	sell	878	10.00	0.69422	0.00000	0.00000
1755	2017.05.08 10:10	sell	879	10.00	0.69207	0.00000	0.00000
1756	2017.05.08 12:10	close	879	10.00	0.69053	0.00000	0.00000	1440.00	2068978.20
1757	2017.05.08 12:10	close	878	10.00	0.69053	0.00000	0.00000	3590.00	2072568.20
1758	2017.05.08 12:10	close	877	10.00	0.69053	0.00000	0.00000	2120.00	2074688.20
1759	2017.05.08 12:10	buy	880	10.00	0.69053	0.00000	0.00000
1760	2017.05.08 12:40	buy	881	10.00	0.68998	0.00000	0.00000
1761	2017.05.08 15:50	buy	882	10.00	0.69155	0.00000	0.00000
1762	2017.05.08 20:45	close	882	10.00	0.69178	0.00000	0.00000	130.00	2074818.20
1763	2017.05.08 20:45	close	881	10.00	0.69178	0.00000	0.00000	1700.00	2076518.20
1764	2017.05.08 20:45	close	880	10.00	0.69178	0.00000	0.00000	1150.00	2077668.20
1765	2017.05.08 20:45	sell	883	10.00	0.69178	0.00000	0.00000
1766	2017.05.09 01:40	sell	884	10.00	0.69020	0.00000	0.00000
1767	2017.05.09 04:35	close	884	10.00	0.68923	0.00000	0.00000	870.00	2078538.20
1768	2017.05.09 04:35	close	883	10.00	0.68923	0.00000	0.00000	2421.70	2080959.90
1769	2017.05.09 04:35	buy	885	10.00	0.68923	0.00000	0.00000
1770	2017.05.09 05:30	buy	886	10.00	0.68901	0.00000	0.00000
1771	2017.05.09 06:20	buy	887	10.00	0.68928	0.00000	0.00000
1772	2017.05.09 06:50	buy	888	10.00	0.68917	0.00000	0.00000
1773	2017.05.09 12:50	buy	889	10.00	0.68923	0.00000	0.00000
1774	2017.05.09 13:25	buy	890	10.00	0.68856	0.00000	0.00000
1775	2017.05.09 16:50	buy	891	10.00	0.68950	0.00000	0.00000
1776	2017.05.09 19:25	buy	892	10.00	0.68952	0.00000	0.00000
1777	2017.05.09 21:05	buy	893	10.00	0.68988	0.00000	0.00000
1778	2017.05.09 22:15	buy	894	10.00	0.69006	0.00000	0.00000
1779	2017.05.10 00:50	buy	895	10.00	0.69002	0.00000	0.00000
1780	2017.05.11 02:55	close	895	10.00	0.68566	0.00000	0.00000	-4493.60	2076466.30
1781	2017.05.11 02:55	close	894	10.00	0.68566	0.00000	0.00000	-4544.80	2071921.50
1782	2017.05.11 02:55	close	893	10.00	0.68566	0.00000	0.00000	-4364.80	2067556.70
1783	2017.05.11 02:55	close	892	10.00	0.68566	0.00000	0.00000	-4004.80	2063551.90
1784	2017.05.11 02:55	close	891	10.00	0.68566	0.00000	0.00000	-3984.80	2059567.10
1785	2017.05.11 02:55	close	890	10.00	0.68566	0.00000	0.00000	-3044.80	2056522.30
1786	2017.05.11 02:55	close	889	10.00	0.68566	0.00000	0.00000	-3714.80	2052807.50
1787	2017.05.11 02:55	close	888	10.00	0.68566	0.00000	0.00000	-3654.80	2049152.70
1788	2017.05.11 02:55	close	887	10.00	0.68566	0.00000	0.00000	-3764.80	2045387.90
1789	2017.05.11 02:55	close	886	10.00	0.68566	0.00000	0.00000	-3494.80	2041893.10
1790	2017.05.11 02:55	close	885	10.00	0.68566	0.00000	0.00000	-3714.80	2038178.30
1791	2017.05.11 02:55	sell	896	10.00	0.68566	0.00000	0.00000
1792	2017.05.11 05:00	close	896	10.00	0.68498	0.00000	0.00000	580.00	2038758.30
1793	2017.05.11 05:00	buy	897	10.00	0.68498	0.00000	0.00000
1794	2017.05.11 05:20	buy	898	10.00	0.68478	0.00000	0.00000
1795	2017.05.11 05:35	buy	899	10.00	0.68440	0.00000	0.00000
1796	2017.05.11 06:45	close	899	10.00	0.68498	0.00000	0.00000	480.00	2039238.30
1797	2017.05.11 06:45	close	898	10.00	0.68498	0.00000	0.00000	100.00	2039338.30
1798	2017.05.11 06:45	close	897	10.00	0.68498	0.00000	0.00000	-100.00	2039238.30
1799	2017.05.11 06:45	sell	900	10.00	0.68498	0.00000	0.00000
1800	2017.05.11 08:25	close	900	10.00	0.68444	0.00000	0.00000	440.00	2039678.30
1801	2017.05.11 08:25	buy	901	10.00	0.68444	0.00000	0.00000
1802	2017.05.11 08:35	buy	902	10.00	0.68378	0.00000	0.00000
1803	2017.05.11 08:40	buy	903	10.00	0.68384	0.00000	0.00000
1804	2017.05.11 09:35	buy	904	10.00	0.68361	0.00000	0.00000
1805	2017.05.11 13:05	close	904	10.00	0.68475	0.00000	0.00000	1040.00	2040718.30
1806	2017.05.11 13:05	close	903	10.00	0.68475	0.00000	0.00000	810.00	2041528.30
1807	2017.05.11 13:05	close	902	10.00	0.68475	0.00000	0.00000	870.00	2042398.30
1808	2017.05.11 13:05	close	901	10.00	0.68475	0.00000	0.00000	210.00	2042608.30
1809	2017.05.11 13:05	sell	905	10.00	0.68475	0.00000	0.00000
1810	2017.05.11 15:40	sell	906	10.00	0.68542	0.00000	0.00000
1811	2017.05.11 16:25	sell	907	10.00	0.68567	0.00000	0.00000
1812	2017.05.11 18:05	sell	908	10.00	0.68442	0.00000	0.00000
1813	2017.05.11 20:10	close	908	10.00	0.68399	0.00000	0.00000	330.00	2042938.30
1814	2017.05.11 20:10	close	907	10.00	0.68399	0.00000	0.00000	1580.00	2044518.30
1815	2017.05.11 20:10	close	906	10.00	0.68399	0.00000	0.00000	1330.00	2045848.30
1816	2017.05.11 20:10	close	905	10.00	0.68399	0.00000	0.00000	660.00	2046508.30
1817	2017.05.11 20:10	buy	909	10.00	0.68399	0.00000	0.00000
1818	2017.05.11 20:50	buy	910	10.00	0.68335	0.00000	0.00000
1819	2017.05.12 02:45	buy	911	10.00	0.68418	0.00000	0.00000
1820	2017.05.12 03:05	buy	912	10.00	0.68375	0.00000	0.00000
1821	2017.05.12 05:05	buy	913	10.00	0.68462	0.00000	0.00000
1822	2017.05.12 06:00	buy	914	10.00	0.68482	0.00000	0.00000
1823	2017.05.12 06:15	buy	915	10.00	0.68463	0.00000	0.00000
1824	2017.05.12 06:50	buy	916	10.00	0.68430	0.00000	0.00000
1825	2017.05.12 09:00	close	916	10.00	0.68652	0.00000	0.00000	2120.00	2048628.30
1826	2017.05.12 09:00	close	915	10.00	0.68652	0.00000	0.00000	1790.00	2050418.30
1827	2017.05.12 09:00	close	914	10.00	0.68652	0.00000	0.00000	1600.00	2052018.30
1828	2017.05.12 09:00	close	913	10.00	0.68652	0.00000	0.00000	1800.00	2053818.30
1829	2017.05.12 09:00	close	912	10.00	0.68652	0.00000	0.00000	2670.00	2056488.30
1830	2017.05.12 09:00	close	911	10.00	0.68652	0.00000	0.00000	2240.00	2058728.30
1831	2017.05.12 09:00	close	910	10.00	0.68652	0.00000	0.00000	3058.80	2061787.10
1832	2017.05.12 09:00	close	909	10.00	0.68652	0.00000	0.00000	2418.80	2064205.90
1833	2017.05.12 09:00	sell	917	10.00	0.68652	0.00000	0.00000
1834	2017.05.12 09:30	close	917	10.00	0.68508	0.00000	0.00000	1340.00	2065545.90
1835	2017.05.12 09:30	buy	918	10.00	0.68508	0.00000	0.00000
1836	2017.05.12 09:55	buy	919	10.00	0.68526	0.00000	0.00000
1837	2017.05.12 12:55	buy	920	10.00	0.68570	0.00000	0.00000
1838	2017.05.12 14:40	buy	921	10.00	0.68528	0.00000	0.00000
1839	2017.05.15 00:50	buy	922	10.00	0.68736	0.00000	0.00000
1840	2017.05.15 01:15	buy	923	10.00	0.68749	0.00000	0.00000
1841	2017.05.15 01:25	buy	924	10.00	0.68741	0.00000	0.00000
1842	2017.05.15 01:45	buy	925	10.00	0.68737	0.00000	0.00000
1843	2017.05.15 03:20	buy	926	10.00	0.68887	0.00000	0.00000
1844	2017.05.15 06:00	close	926	10.00	0.69092	0.00000	0.00000	1950.00	2067495.90
1845	2017.05.15 06:00	close	925	10.00	0.69092	0.00000	0.00000	3450.00	2070945.90
1846	2017.05.15 06:00	close	924	10.00	0.69092	0.00000	0.00000	3410.00	2074355.90
1847	2017.05.15 06:00	close	923	10.00	0.69092	0.00000	0.00000	3330.00	2077685.90
1848	2017.05.15 06:00	close	922	10.00	0.69092	0.00000	0.00000	3460.00	2081145.90
1849	2017.05.15 06:00	close	921	10.00	0.69092	0.00000	0.00000	5528.80	2086674.70
1850	2017.05.15 06:00	close	920	10.00	0.69092	0.00000	0.00000	5108.80	2091783.50
1851	2017.05.15 06:00	close	919	10.00	0.69092	0.00000	0.00000	5548.80	2097332.30
1852	2017.05.15 06:00	close	918	10.00	0.69092	0.00000	0.00000	5728.80	2103061.10
1853	2017.05.15 06:00	sell	927	10.00	0.69092	0.00000	0.00000
1854	2017.05.15 12:05	close	927	10.00	0.68858	0.00000	0.00000	2240.00	2105301.10
1855	2017.05.15 12:05	buy	928	10.00	0.68858	0.00000	0.00000
1856	2017.05.15 13:00	buy	929	10.00	0.68816	0.00000	0.00000
1857	2017.05.15 13:15	buy	930	10.00	0.68808	0.00000	0.00000
1858	2017.05.15 13:30	buy	931	10.00	0.68799	0.00000	0.00000
1859	2017.05.15 13:40	buy	932	10.00	0.68780	0.00000	0.00000
1860	2017.05.15 15:05	buy	933	10.00	0.68778	0.00000	0.00000
1861	2017.05.15 16:05	buy	934	10.00	0.68805	0.00000	0.00000
1862	2017.05.15 20:25	close	934	10.00	0.68945	0.00000	0.00000	1300.00	2106601.10
1863	2017.05.15 20:25	close	933	10.00	0.68945	0.00000	0.00000	1570.00	2108171.10
1864	2017.05.15 20:25	close	932	10.00	0.68945	0.00000	0.00000	1550.00	2109721.10
1865	2017.05.15 20:25	close	931	10.00	0.68945	0.00000	0.00000	1360.00	2111081.10
1866	2017.05.15 20:25	close	930	10.00	0.68945	0.00000	0.00000	1270.00	2112351.10
1867	2017.05.15 20:25	close	929	10.00	0.68945	0.00000	0.00000	1190.00	2113541.10
1868	2017.05.15 20:25	close	928	10.00	0.68945	0.00000	0.00000	770.00	2114311.10
1869	2017.05.15 20:25	sell	935	10.00	0.68945	0.00000	0.00000
1870	2017.05.16 04:55	close	935	10.00	0.68763	0.00000	0.00000	1691.70	2116002.80
1871	2017.05.16 04:55	buy	936	10.00	0.68763	0.00000	0.00000
1872	2017.05.16 08:10	buy	937	10.00	0.68747	0.00000	0.00000
1873	2017.05.16 08:55	close	937	10.00	0.68863	0.00000	0.00000	1060.00	2117062.80
1874	2017.05.16 08:55	close	936	10.00	0.68863	0.00000	0.00000	900.00	2117962.80
1875	2017.05.16 08:55	sell	938	10.00	0.68863	0.00000	0.00000
1876	2017.05.16 15:25	sell	939	10.00	0.68895	0.00000	0.00000
1877	2017.05.16 20:55	close	939	10.00	0.68873	0.00000	0.00000	120.00	2118082.80
1878	2017.05.16 20:55	close	938	10.00	0.68873	0.00000	0.00000	-200.00	2117882.80
1879	2017.05.16 20:55	buy	940	10.00	0.68873	0.00000	0.00000
1880	2017.05.16 21:35	buy	941	10.00	0.68872	0.00000	0.00000
1881	2017.05.17 01:40	close	941	10.00	0.69079	0.00000	0.00000	1958.80	2119841.60
1882	2017.05.17 01:40	close	940	10.00	0.69079	0.00000	0.00000	1948.80	2121790.40
1883	2017.05.17 01:40	sell	942	10.00	0.69079	0.00000	0.00000
1884	2017.05.17 02:30	sell	943	10.00	0.69239	0.00000	0.00000
1885	2017.05.17 04:20	close	943	10.00	0.68920	0.00000	0.00000	3090.00	2124880.40
1886	2017.05.17 04:20	close	942	10.00	0.68920	0.00000	0.00000	1490.00	2126370.40
1887	2017.05.17 04:20	buy	944	10.00	0.68920	0.00000	0.00000
1888	2017.05.17 04:35	buy	945	10.00	0.68883	0.00000	0.00000
1889	2017.05.17 06:50	buy	946	10.00	0.68888	0.00000	0.00000
1890	2017.05.17 08:05	buy	947	10.00	0.68910	0.00000	0.00000
1891	2017.05.17 09:05	buy	948	10.00	0.68862	0.00000	0.00000
1892	2017.05.17 12:55	buy	949	10.00	0.69321	0.00000	0.00000
1893	2017.05.17 19:35	close	949	10.00	0.69432	0.00000	0.00000	1010.00	2127380.40
1894	2017.05.17 19:35	close	948	10.00	0.69432	0.00000	0.00000	5600.00	2132980.40
1895	2017.05.17 19:35	close	947	10.00	0.69432	0.00000	0.00000	5120.00	2138100.40
1896	2017.05.17 19:35	close	946	10.00	0.69432	0.00000	0.00000	5340.00	2143440.40
1897	2017.05.17 19:35	close	945	10.00	0.69432	0.00000	0.00000	5390.00	2148830.40
1898	2017.05.17 19:35	close	944	10.00	0.69432	0.00000	0.00000	5020.00	2153850.40
1899	2017.05.17 19:35	sell	950	10.00	0.69432	0.00000	0.00000
1900	2017.05.17 21:35	sell	951	10.00	0.69287	0.00000	0.00000
1901	2017.05.18 05:10	sell	952	10.00	0.69378	0.00000	0.00000
1902	2017.05.18 06:35	sell	953	10.00	0.69295	0.00000	0.00000
1903	2017.05.18 12:25	sell	954	10.00	0.69166	0.00000	0.00000
1904	2017.05.18 14:00	close	954	10.00	0.68916	0.00000	0.00000	2400.00	2156250.40
1905	2017.05.18 14:00	close	953	10.00	0.68916	0.00000	0.00000	3690.00	2159940.40
1906	2017.05.18 14:00	close	952	10.00	0.68916	0.00000	0.00000	4520.00	2164460.40
1907	2017.05.18 14:00	close	951	10.00	0.68916	0.00000	0.00000	3525.10	2167985.50
1908	2017.05.18 14:00	close	950	10.00	0.68916	0.00000	0.00000	4975.10	2172960.60
1909	2017.05.18 14:00	buy	955	10.00	0.68916	0.00000	0.00000
1910	2017.05.18 15:05	buy	956	10.00	0.68919	0.00000	0.00000
1911	2017.05.18 16:25	close	956	10.00	0.69002	0.00000	0.00000	730.00	2173690.60
1912	2017.05.18 16:25	close	955	10.00	0.69002	0.00000	0.00000	760.00	2174450.60
1913	2017.05.18 16:25	sell	957	10.00	0.69002	0.00000	0.00000
1914	2017.05.18 21:00	close	957	10.00	0.68926	0.00000	0.00000	660.00	2175110.60
1915	2017.05.18 21:00	buy	958	10.00	0.68926	0.00000	0.00000
1916	2017.05.18 21:05	buy	959	10.00	0.68908	0.00000	0.00000
1917	2017.05.19 00:05	buy	960	10.00	0.68867	0.00000	0.00000
1918	2017.05.19 01:35	buy	961	10.00	0.68872	0.00000	0.00000
1919	2017.05.19 03:10	close	961	10.00	0.68888	0.00000	0.00000	60.00	2175170.60
1920	2017.05.19 03:10	close	960	10.00	0.68888	0.00000	0.00000	110.00	2175280.60
1921	2017.05.19 03:10	close	959	10.00	0.68888	0.00000	0.00000	-311.20	2174969.40
1922	2017.05.19 03:10	close	958	10.00	0.68888	0.00000	0.00000	-491.20	2174478.20
1923	2017.05.19 03:10	sell	962	10.00	0.68888	0.00000	0.00000
1924	2017.05.19 06:05	close	962	10.00	0.68949	0.00000	0.00000	-710.00	2173768.20
1925	2017.05.19 06:05	buy	963	10.00	0.68949	0.00000	0.00000
1926	2017.05.19 08:20	buy	964	10.00	0.68899	0.00000	0.00000
1927	2017.05.19 12:15	buy	965	10.00	0.69148	0.00000	0.00000
1928	2017.05.19 13:30	buy	966	10.00	0.69197	0.00000	0.00000
1929	2017.05.21 17:10	buy	967	10.00	0.69210	0.00000	0.00000
1930	2017.05.21 21:00	buy	968	10.00	0.69244	0.00000	0.00000
1931	2017.05.22 00:30	buy	969	10.00	0.69377	0.00000	0.00000
1932	2017.05.22 01:10	buy	970	10.00	0.69365	0.00000	0.00000
1933	2017.05.22 04:10	buy	971	10.00	0.69543	0.00000	0.00000
1934	2017.05.22 04:40	buy	972	10.00	0.69459	0.00000	0.00000
1935	2017.05.22 06:05	buy	973	10.00	0.69565	0.00000	0.00000
1936	2017.05.23 06:45	close	973	10.00	0.70363	0.00000	0.00000	7868.80	2181637.00
1937	2017.05.23 06:45	close	972	10.00	0.70363	0.00000	0.00000	8928.80	2190565.80
1938	2017.05.23 06:45	close	971	10.00	0.70363	0.00000	0.00000	8088.80	2198654.60
1939	2017.05.23 06:45	close	970	10.00	0.70363	0.00000	0.00000	9868.80	2208523.40
1940	2017.05.23 06:45	close	969	10.00	0.70363	0.00000	0.00000	9748.80	2218272.20
1941	2017.05.23 06:45	close	968	10.00	0.70363	0.00000	0.00000	11067.60	2229339.80
1942	2017.05.23 06:45	close	967	10.00	0.70363	0.00000	0.00000	11407.60	2240747.40
1943	2017.05.23 06:45	close	966	10.00	0.70363	0.00000	0.00000	11537.60	2252285.00
1944	2017.05.23 06:45	close	965	10.00	0.70363	0.00000	0.00000	12027.60	2264312.60
1945	2017.05.23 06:45	close	964	10.00	0.70363	0.00000	0.00000	14517.60	2278830.20
1946	2017.05.23 06:45	close	963	10.00	0.70363	0.00000	0.00000	14017.60	2292847.80
1947	2017.05.23 06:45	sell	974	10.00	0.70363	0.00000	0.00000
1948	2017.05.23 08:30	sell	975	10.00	0.70424	0.00000	0.00000
1949	2017.05.23 08:45	sell	976	10.00	0.70443	0.00000	0.00000
1950	2017.05.23 12:55	sell	977	10.00	0.70101	0.00000	0.00000
1951	2017.05.23 13:05	sell	978	10.00	0.70104	0.00000	0.00000
1952	2017.05.23 13:45	sell	979	10.00	0.70203	0.00000	0.00000
1953	2017.05.23 15:40	close	979	10.00	0.70047	0.00000	0.00000	1460.00	2294307.80
1954	2017.05.23 15:40	close	978	10.00	0.70047	0.00000	0.00000	470.00	2294777.80
1955	2017.05.23 15:40	close	977	10.00	0.70047	0.00000	0.00000	440.00	2295217.80
1956	2017.05.23 15:40	close	976	10.00	0.70047	0.00000	0.00000	3860.00	2299077.80
1957	2017.05.23 15:40	close	975	10.00	0.70047	0.00000	0.00000	3670.00	2302747.80
1958	2017.05.23 15:40	close	974	10.00	0.70047	0.00000	0.00000	3060.00	2305807.80
1959	2017.05.23 15:40	buy	980	10.00	0.70047	0.00000	0.00000
1960	2017.05.23 20:20	buy	981	10.00	0.70096	0.00000	0.00000
1961	2017.05.23 20:25	buy	982	10.00	0.70066	0.00000	0.00000
1962	2017.05.23 22:00	close	982	10.00	0.70140	0.00000	0.00000	640.00	2306447.80
1963	2017.05.23 22:00	close	981	10.00	0.70140	0.00000	0.00000	340.00	2306787.80
1964	2017.05.23 22:00	close	980	10.00	0.70140	0.00000	0.00000	830.00	2307617.80
1965	2017.05.23 22:00	sell	983	10.00	0.70140	0.00000	0.00000
1966	2017.05.24 02:50	close	983	10.00	0.70068	0.00000	0.00000	591.70	2308209.50
1967	2017.05.24 02:50	buy	984	10.00	0.70068	0.00000	0.00000
1968	2017.05.24 04:20	close	984	10.00	0.70171	0.00000	0.00000	930.00	2309139.50
1969	2017.05.24 04:20	sell	985	10.00	0.70171	0.00000	0.00000
1970	2017.05.24 06:30	sell	986	10.00	0.70278	0.00000	0.00000
1971	2017.05.24 06:45	sell	987	10.00	0.70300	0.00000	0.00000
1972	2017.05.24 07:45	sell	988	10.00	0.70324	0.00000	0.00000
1973	2017.05.24 08:50	close	988	10.00	0.70377	0.00000	0.00000	-630.00	2308509.50
1974	2017.05.24 08:50	close	987	10.00	0.70377	0.00000	0.00000	-870.00	2307639.50
1975	2017.05.24 08:50	close	986	10.00	0.70377	0.00000	0.00000	-1090.00	2306549.50
1976	2017.05.24 08:50	close	985	10.00	0.70377	0.00000	0.00000	-2160.00	2304389.50
1977	2017.05.24 08:50	buy	989	10.00	0.70377	0.00000	0.00000
1978	2017.05.24 18:05	close	989	10.00	0.70442	0.00000	0.00000	550.00	2304939.50
1979	2017.05.24 18:05	sell	990	10.00	0.70442	0.00000	0.00000
1980	2017.05.24 18:45	sell	991	10.00	0.70447	0.00000	0.00000
1981	2017.05.24 21:15	sell	992	10.00	0.70458	0.00000	0.00000
1982	2017.05.25 01:05	sell	993	10.00	0.70425	0.00000	0.00000
1983	2017.05.25 01:35	sell	994	10.00	0.70443	0.00000	0.00000
1984	2017.05.25 04:35	close	994	10.00	0.70346	0.00000	0.00000	870.00	2305809.50
1985	2017.05.25 04:35	close	993	10.00	0.70346	0.00000	0.00000	690.00	2306499.50
1986	2017.05.25 04:35	close	992	10.00	0.70346	0.00000	0.00000	935.10	2307434.60
1987	2017.05.25 04:35	close	991	10.00	0.70346	0.00000	0.00000	825.10	2308259.70
1988	2017.05.25 04:35	close	990	10.00	0.70346	0.00000	0.00000	775.10	2309034.80
1989	2017.05.25 04:35	buy	995	10.00	0.70346	0.00000	0.00000
1990	2017.05.25 06:45	buy	996	10.00	0.70197	0.00000	0.00000
1991	2017.05.25 14:05	close	996	10.00	0.70293	0.00000	0.00000	860.00	2309894.80
1992	2017.05.25 14:05	close	995	10.00	0.70293	0.00000	0.00000	-630.00	2309264.80
1993	2017.05.25 14:05	sell	997	10.00	0.70293	0.00000	0.00000
1994	2017.05.25 18:35	sell	998	10.00	0.70193	0.00000	0.00000
1995	2017.05.26 06:00	close	998	10.00	0.70469	0.00000	0.00000	-2888.30	2306376.50
1996	2017.05.26 06:00	close	997	10.00	0.70469	0.00000	0.00000	-1888.30	2304488.20
1997	2017.05.26 06:00	buy	999	10.00	0.70469	0.00000	0.00000
1998	2017.05.26 06:50	buy	1000	10.00	0.70486	0.00000	0.00000
1999	2017.05.26 07:30	close	1000	10.00	0.70633	0.00000	0.00000	1370.00	2305858.20
2000	2017.05.26 07:30	close	999	10.00	0.70633	0.00000	0.00000	1540.00	2307398.20
2001	2017.05.26 07:30	sell	1001	10.00	0.70633	0.00000	0.00000
2002	2017.05.26 12:20	close	1001	10.00	0.70545	0.00000	0.00000	780.00	2308178.20
2003	2017.05.26 12:20	buy	1002	10.00	0.70545	0.00000	0.00000
2004	2017.05.26 14:35	close	1002	10.00	0.70662	0.00000	0.00000	1070.00	2309248.20
2005	2017.05.26 14:35	sell	1003	10.00	0.70662	0.00000	0.00000
2006	2017.05.26 15:10	sell	1004	10.00	0.70721	0.00000	0.00000
2007	2017.05.28 17:00	close	1004	10.00	0.70626	0.00000	0.00000	850.00	2310098.20
2008	2017.05.28 17:00	close	1003	10.00	0.70626	0.00000	0.00000	260.00	2310358.20
2009	2017.05.28 17:00	buy	1005	10.00	0.70626	0.00000	0.00000
2010	2017.05.28 20:35	buy	1006	10.00	0.70480	0.00000	0.00000
2011	2017.05.28 20:40	buy	1007	10.00	0.70460	0.00000	0.00000
2012	2017.05.28 21:35	buy	1008	10.00	0.70419	0.00000	0.00000
2013	2017.05.29 01:40	buy	1009	10.00	0.70639	0.00000	0.00000
2014	2017.05.29 03:00	buy	1010	10.00	0.70657	0.00000	0.00000
2015	2017.05.29 03:45	buy	1011	10.00	0.70628	0.00000	0.00000
2016	2017.05.29 05:20	close	1011	10.00	0.70649	0.00000	0.00000	110.00	2310468.20
2017	2017.05.29 05:20	close	1010	10.00	0.70649	0.00000	0.00000	-180.00	2310288.20
2018	2017.05.29 05:20	close	1009	10.00	0.70649	0.00000	0.00000	0.00	2310288.20
2019	2017.05.29 05:20	close	1008	10.00	0.70649	0.00000	0.00000	2188.80	2312477.00
2020	2017.05.29 05:20	close	1007	10.00	0.70649	0.00000	0.00000	1778.80	2314255.80
2021	2017.05.29 05:20	close	1006	10.00	0.70649	0.00000	0.00000	1578.80	2315834.60
2022	2017.05.29 05:20	close	1005	10.00	0.70649	0.00000	0.00000	118.80	2315953.40
2023	2017.05.29 05:20	sell	1012	10.00	0.70649	0.00000	0.00000
2024	2017.05.29 06:05	sell	1013	10.00	0.70714	0.00000	0.00000
2025	2017.05.29 07:10	sell	1014	10.00	0.70721	0.00000	0.00000
2026	2017.05.29 13:45	sell	1015	10.00	0.70595	0.00000	0.00000
2027	2017.05.29 21:10	close	1015	10.00	0.70398	0.00000	0.00000	1870.00	2317823.40
2028	2017.05.29 21:10	close	1014	10.00	0.70398	0.00000	0.00000	3130.00	2320953.40
2029	2017.05.29 21:10	close	1013	10.00	0.70398	0.00000	0.00000	3060.00	2324013.40
2030	2017.05.29 21:10	close	1012	10.00	0.70398	0.00000	0.00000	2410.00	2326423.40
2031	2017.05.29 21:10	buy	1016	10.00	0.70398	0.00000	0.00000
2032	2017.05.30 00:05	buy	1017	10.00	0.70489	0.00000	0.00000
2033	2017.05.30 00:40	buy	1018	10.00	0.70491	0.00000	0.00000
2034	2017.05.30 01:30	buy	1019	10.00	0.70438	0.00000	0.00000
2035	2017.05.30 03:45	buy	1020	10.00	0.70565	0.00000	0.00000
2036	2017.05.30 08:15	buy	1021	10.00	0.70739	0.00000	0.00000
2037	2017.05.30 08:20	buy	1022	10.00	0.70742	0.00000	0.00000
2038	2017.05.30 08:35	buy	1023	10.00	0.70695	0.00000	0.00000
2039	2017.05.30 10:10	buy	1024	10.00	0.70839	0.00000	0.00000
2040	2017.05.30 10:55	buy	1025	10.00	0.70864	0.00000	0.00000
2041	2017.05.30 12:45	close	1025	10.00	0.70948	0.00000	0.00000	740.00	2327163.40
2042	2017.05.30 12:45	close	1024	10.00	0.70948	0.00000	0.00000	990.00	2328153.40
2043	2017.05.30 12:45	close	1023	10.00	0.70948	0.00000	0.00000	2430.00	2330583.40
2044	2017.05.30 12:45	close	1022	10.00	0.70948	0.00000	0.00000	1960.00	2332543.40
2045	2017.05.30 12:45	close	1021	10.00	0.70948	0.00000	0.00000	1990.00	2334533.40
2046	2017.05.30 12:45	close	1020	10.00	0.70948	0.00000	0.00000	3730.00	2338263.40
2047	2017.05.30 12:45	close	1019	10.00	0.70948	0.00000	0.00000	5000.00	2343263.40
2048	2017.05.30 12:45	close	1018	10.00	0.70948	0.00000	0.00000	4470.00	2347733.40
2049	2017.05.30 12:45	close	1017	10.00	0.70948	0.00000	0.00000	4490.00	2352223.40
2050	2017.05.30 12:45	close	1016	10.00	0.70948	0.00000	0.00000	5388.80	2357612.20
2051	2017.05.30 12:45	sell	1026	10.00	0.70948	0.00000	0.00000
2052	2017.05.30 14:10	sell	1027	10.00	0.70958	0.00000	0.00000
2053	2017.05.30 14:40	sell	1028	10.00	0.70981	0.00000	0.00000
2054	2017.05.30 14:50	sell	1029	10.00	0.70989	0.00000	0.00000
2055	2017.05.30 15:25	sell	1030	10.00	0.71000	0.00000	0.00000
2056	2017.05.30 17:40	sell	1031	10.00	0.70888	0.00000	0.00000
2057	2017.05.30 19:40	close	1031	10.00	0.70891	0.00000	0.00000	-130.00	2357482.20
2058	2017.05.30 19:40	close	1030	10.00	0.70891	0.00000	0.00000	990.00	2358472.20
2059	2017.05.30 19:40	close	1029	10.00	0.70891	0.00000	0.00000	880.00	2359352.20
2060	2017.05.30 19:40	close	1028	10.00	0.70891	0.00000	0.00000	800.00	2360152.20
2061	2017.05.30 19:40	close	1027	10.00	0.70891	0.00000	0.00000	570.00	2360722.20
2062	2017.05.30 19:40	close	1026	10.00	0.70891	0.00000	0.00000	470.00	2361192.20
2063	2017.05.30 19:40	buy	1032	10.00	0.70891	0.00000	0.00000
2064	2017.05.30 21:15	close	1032	10.00	0.71133	0.00000	0.00000	2320.00	2363512.20
2065	2017.05.30 21:15	sell	1033	10.00	0.71133	0.00000	0.00000
2066	2017.05.31 00:20	close	1033	10.00	0.70903	0.00000	0.00000	2171.70	2365683.90
2067	2017.05.31 00:20	buy	1034	10.00	0.70903	0.00000	0.00000
2068	2017.05.31 05:55	close	1034	10.00	0.71068	0.00000	0.00000	1550.00	2367233.90
2069	2017.05.31 05:55	sell	1035	10.00	0.71068	0.00000	0.00000
2070	2017.05.31 06:30	sell	1036	10.00	0.71162	0.00000	0.00000
2071	2017.05.31 07:10	sell	1037	10.00	0.71139	0.00000	0.00000
2072	2017.05.31 08:20	sell	1038	10.00	0.71068	0.00000	0.00000
2073	2017.05.31 20:50	sell	1039	10.00	0.70802	0.00000	0.00000
2074	2017.06.01 01:30	sell	1040	10.00	0.70718	0.00000	0.00000
2075	2017.06.01 03:15	sell	1041	10.00	0.70769	0.00000	0.00000
2076	2017.06.01 04:05	sell	1042	10.00	0.70799	0.00000	0.00000
2077	2017.06.01 16:35	close	1042	10.00	0.70622	0.00000	0.00000	1670.00	2368903.90
2078	2017.06.01 16:35	close	1041	10.00	0.70622	0.00000	0.00000	1370.00	2370273.90
2079	2017.06.01 16:35	close	1040	10.00	0.70622	0.00000	0.00000	860.00	2371133.90
2080	2017.06.01 16:35	close	1039	10.00	0.70622	0.00000	0.00000	1615.10	2372749.00
2081	2017.06.01 16:35	close	1038	10.00	0.70622	0.00000	0.00000	4275.10	2377024.10
2082	2017.06.01 16:35	close	1037	10.00	0.70622	0.00000	0.00000	4985.10	2382009.20
2083	2017.06.01 16:35	close	1036	10.00	0.70622	0.00000	0.00000	5215.10	2387224.30
2084	2017.06.01 16:35	close	1035	10.00	0.70622	0.00000	0.00000	4275.10	2391499.40
2085	2017.06.01 16:35	buy	1043	10.00	0.70622	0.00000	0.00000
2086	2017.06.01 17:55	buy	1044	10.00	0.70642	0.00000	0.00000
2087	2017.06.01 21:50	buy	1045	10.00	0.70719	0.00000	0.00000
2088	2017.06.01 22:25	buy	1046	10.00	0.70696	0.00000	0.00000
2089	2017.06.02 01:20	buy	1047	10.00	0.70778	0.00000	0.00000
2090	2017.06.02 01:25	buy	1048	10.00	0.70772	0.00000	0.00000
2091	2017.06.02 07:00	buy	1049	10.00	0.70837	0.00000	0.00000
2092	2017.06.02 12:00	buy	1050	10.00	0.71408	0.00000	0.00000
2093	2017.06.02 13:10	buy	1051	10.00	0.71417	0.00000	0.00000
2094	2017.06.02 15:45	buy	1052	10.00	0.71407	0.00000	0.00000
2095	2017.06.02 16:45	close	1052	10.00	0.71456	0.00000	0.00000	390.00	2391889.40
2096	2017.06.02 16:45	close	1051	10.00	0.71456	0.00000	0.00000	290.00	2392179.40
2097	2017.06.02 16:45	close	1050	10.00	0.71456	0.00000	0.00000	380.00	2392559.40
2098	2017.06.02 16:45	close	1049	10.00	0.71456	0.00000	0.00000	6090.00	2398649.40
2099	2017.06.02 16:45	close	1048	10.00	0.71456	0.00000	0.00000	6740.00	2405389.40
2100	2017.06.02 16:45	close	1047	10.00	0.71456	0.00000	0.00000	6680.00	2412069.40
2101	2017.06.02 16:45	close	1046	10.00	0.71456	0.00000	0.00000	7488.80	2419558.20
2102	2017.06.02 16:45	close	1045	10.00	0.71456	0.00000	0.00000	7258.80	2426817.00
2103	2017.06.02 16:45	close	1044	10.00	0.71456	0.00000	0.00000	8028.80	2434845.80
2104	2017.06.02 16:45	close	1043	10.00	0.71456	0.00000	0.00000	8228.80	2443074.60
2105	2017.06.02 16:45	sell	1053	10.00	0.71456	0.00000	0.00000
2106	2017.06.04 17:50	sell	1054	10.00	0.71327	0.00000	0.00000
2107	2017.06.05 00:40	close	1054	10.00	0.71172	0.00000	0.00000	1421.70	2444496.30
2108	2017.06.05 00:40	close	1053	10.00	0.71172	0.00000	0.00000	2711.70	2447208.00
2109	2017.06.05 00:40	buy	1055	10.00	0.71172	0.00000	0.00000
2110	2017.06.05 01:15	buy	1056	10.00	0.71168	0.00000	0.00000
2111	2017.06.05 02:30	buy	1057	10.00	0.71208	0.00000	0.00000
2112	2017.06.05 04:00	buy	1058	10.00	0.71296	0.00000	0.00000
2113	2017.06.05 06:25	buy	1059	10.00	0.71386	0.00000	0.00000
2114	2017.06.05 08:40	buy	1060	10.00	0.71344	0.00000	0.00000
2115	2017.06.05 08:50	buy	1061	10.00	0.71342	0.00000	0.00000
2116	2017.06.05 12:55	close	1061	10.00	0.71440	0.00000	0.00000	880.00	2448088.00
2117	2017.06.05 12:55	close	1060	10.00	0.71440	0.00000	0.00000	860.00	2448948.00
2118	2017.06.05 12:55	close	1059	10.00	0.71440	0.00000	0.00000	440.00	2449388.00
2119	2017.06.05 12:55	close	1058	10.00	0.71440	0.00000	0.00000	1340.00	2450728.00
2120	2017.06.05 12:55	close	1057	10.00	0.71440	0.00000	0.00000	2220.00	2452948.00
2121	2017.06.05 12:55	close	1056	10.00	0.71440	0.00000	0.00000	2620.00	2455568.00
2122	2017.06.05 12:55	close	1055	10.00	0.71440	0.00000	0.00000	2580.00	2458148.00
2123	2017.06.05 12:55	sell	1062	10.00	0.71440	0.00000	0.00000
2124	2017.06.05 16:05	close	1062	10.00	0.71425	0.00000	0.00000	50.00	2458198.00
2125	2017.06.05 16:05	buy	1063	10.00	0.71425	0.00000	0.00000
2126	2017.06.05 16:35	buy	1064	10.00	0.71405	0.00000	0.00000
2127	2017.06.05 18:00	buy	1065	10.00	0.71374	0.00000	0.00000
2128	2017.06.05 19:00	buy	1066	10.00	0.71362	0.00000	0.00000
2129	2017.06.05 19:05	buy	1067	10.00	0.71358	0.00000	0.00000
2130	2017.06.05 19:55	buy	1068	10.00	0.71316	0.00000	0.00000
2131	2017.06.05 20:35	buy	1069	10.00	0.71297	0.00000	0.00000
2132	2017.06.05 20:45	buy	1070	10.00	0.71295	0.00000	0.00000
2133	2017.06.05 20:50	buy	1071	10.00	0.71293	0.00000	0.00000
2134	2017.06.05 21:35	buy	1072	10.00	0.71353	0.00000	0.00000
2135	2017.06.05 21:45	buy	1073	10.00	0.71340	0.00000	0.00000
2136	2017.06.06 09:20	close	1073	10.00	0.71861	0.00000	0.00000	5098.80	2463296.80
2137	2017.06.06 09:20	close	1072	10.00	0.71861	0.00000	0.00000	4968.80	2468265.60
2138	2017.06.06 09:20	close	1071	10.00	0.71861	0.00000	0.00000	5568.80	2473834.40
2139	2017.06.06 09:20	close	1070	10.00	0.71861	0.00000	0.00000	5548.80	2479383.20
2140	2017.06.06 09:20	close	1069	10.00	0.71861	0.00000	0.00000	5528.80	2484912.00
2141	2017.06.06 09:20	close	1068	10.00	0.71861	0.00000	0.00000	5338.80	2490250.80
2142	2017.06.06 09:20	close	1067	10.00	0.71861	0.00000	0.00000	4918.80	2495169.60
2143	2017.06.06 09:20	close	1066	10.00	0.71861	0.00000	0.00000	4878.80	2500048.40
2144	2017.06.06 09:20	close	1065	10.00	0.71861	0.00000	0.00000	4758.80	2504807.20
2145	2017.06.06 09:20	close	1064	10.00	0.71861	0.00000	0.00000	4448.80	2509256.00
2146	2017.06.06 09:20	close	1063	10.00	0.71861	0.00000	0.00000	4248.80	2513504.80
2147	2017.06.06 09:20	sell	1074	10.00	0.71861	0.00000	0.00000
2148	2017.06.06 13:45	sell	1075	10.00	0.71918	0.00000	0.00000
2149	2017.06.06 15:55	sell	1076	10.00	0.71872	0.00000	0.00000
2150	2017.06.07 00:05	close	1076	10.00	0.71734	0.00000	0.00000	1251.70	2514756.50
2151	2017.06.07 00:05	close	1075	10.00	0.71734	0.00000	0.00000	1711.70	2516468.20
2152	2017.06.07 00:05	close	1074	10.00	0.71734	0.00000	0.00000	1141.70	2517609.90
2153	2017.06.07 00:05	buy	1077	10.00	0.71734	0.00000	0.00000
2154	2017.06.07 02:20	buy	1078	10.00	0.71779	0.00000	0.00000
2155	2017.06.07 03:50	buy	1079	10.00	0.71874	0.00000	0.00000
2156	2017.06.07 05:50	close	1079	10.00	0.72017	0.00000	0.00000	1330.00	2518939.90
2157	2017.06.07 05:50	close	1078	10.00	0.72017	0.00000	0.00000	2280.00	2521219.90
2158	2017.06.07 05:50	close	1077	10.00	0.72017	0.00000	0.00000	2730.00	2523949.90
2159	2017.06.07 05:50	sell	1080	10.00	0.72017	0.00000	0.00000
2160	2017.06.07 06:30	close	1080	10.00	0.71959	0.00000	0.00000	480.00	2524429.90
2161	2017.06.07 06:30	buy	1081	10.00	0.71959	0.00000	0.00000
2162	2017.06.07 06:40	buy	1082	10.00	0.71938	0.00000	0.00000
2163	2017.06.07 08:05	buy	1083	10.00	0.71941	0.00000	0.00000
2164	2017.06.07 10:30	close	1083	10.00	0.72004	0.00000	0.00000	530.00	2524959.90
2165	2017.06.07 10:30	close	1082	10.00	0.72004	0.00000	0.00000	560.00	2525519.90
2166	2017.06.07 10:30	close	1081	10.00	0.72004	0.00000	0.00000	350.00	2525869.90
2167	2017.06.07 10:30	sell	1084	10.00	0.72004	0.00000	0.00000
2168	2017.06.07 16:40	close	1084	10.00	0.71975	0.00000	0.00000	190.00	2526059.90
2169	2017.06.07 16:40	buy	1085	10.00	0.71975	0.00000	0.00000
2170	2017.06.07 17:40	buy	1086	10.00	0.71929	0.00000	0.00000
2171	2017.06.07 18:30	buy	1087	10.00	0.71942	0.00000	0.00000
2172	2017.06.07 19:26	buy	1088	10.00	0.71936	0.00000	0.00000
2173	2017.06.07 19:30	buy	1089	10.00	0.71921	0.00000	0.00000
2174	2017.06.07 19:45	buy	1090	10.00	0.71920	0.00000	0.00000
2175	2017.06.07 19:56	buy	1091	10.00	0.71900	0.00000	0.00000
2176	2017.06.07 21:35	buy	1092	10.00	0.72007	0.00000	0.00000
2177	2017.06.08 00:00	buy	1093	10.00	0.71989	0.00000	0.00000
2178	2017.06.08 02:30	buy	1094	10.00	0.72067	0.00000	0.00000
2179	2017.06.08 02:55	buy	1095	10.00	0.72050	0.00000	0.00000
2180	2017.06.08 12:00	close	1095	10.00	0.72175	0.00000	0.00000	1150.00	2527209.90
2181	2017.06.08 12:00	close	1094	10.00	0.72175	0.00000	0.00000	980.00	2528189.90
2182	2017.06.08 12:00	close	1093	10.00	0.72175	0.00000	0.00000	1760.00	2529949.90
2183	2017.06.08 12:00	close	1092	10.00	0.72175	0.00000	0.00000	1546.40	2531496.30
2184	2017.06.08 12:00	close	1091	10.00	0.72175	0.00000	0.00000	2616.40	2534112.70
2185	2017.06.08 12:00	close	1090	10.00	0.72175	0.00000	0.00000	2416.40	2536529.10
2186	2017.06.08 12:00	close	1089	10.00	0.72175	0.00000	0.00000	2406.40	2538935.50
2187	2017.06.08 12:00	close	1088	10.00	0.72175	0.00000	0.00000	2256.40	2541191.90
2188	2017.06.08 12:00	close	1087	10.00	0.72175	0.00000	0.00000	2196.40	2543388.30
2189	2017.06.08 12:00	close	1086	10.00	0.72175	0.00000	0.00000	2326.40	2545714.70
2190	2017.06.08 12:00	close	1085	10.00	0.72175	0.00000	0.00000	1866.40	2547581.10
2191	2017.06.08 12:00	sell	1096	10.00	0.72175	0.00000	0.00000
2192	2017.06.08 12:35	sell	1097	10.00	0.72150	0.00000	0.00000
2193	2017.06.08 16:50	close	1097	10.00	0.72156	0.00000	0.00000	-160.00	2547421.10
2194	2017.06.08 16:50	close	1096	10.00	0.72156	0.00000	0.00000	90.00	2547511.10
2195	2017.06.08 16:50	buy	1098	10.00	0.72156	0.00000	0.00000
2196	2017.06.08 16:55	close	1098	10.00	0.72142	0.00000	0.00000	-240.00	2547271.10
2197	2017.06.08 16:55	sell	1099	10.00	0.72142	0.00000	0.00000
2198	2017.06.08 17:05	close	1099	10.00	0.72053	0.00000	0.00000	790.00	2548061.10
2199	2017.06.08 17:05	buy	1100	10.00	0.72053	0.00000	0.00000
2200	2017.06.08 17:40	buy	1101	10.00	0.71970	0.00000	0.00000
2201	2017.06.08 20:35	buy	1102	10.00	0.72003	0.00000	0.00000
2202	2017.06.08 22:15	buy	1103	10.00	0.72146	0.00000	0.00000
2203	2017.06.09 02:45	buy	1104	10.00	0.72014	0.00000	0.00000
2204	2017.06.09 05:25	close	1104	10.00	0.72101	0.00000	0.00000	770.00	2548831.10
2205	2017.06.09 05:25	close	1103	10.00	0.72101	0.00000	0.00000	-561.20	2548269.90
2206	2017.06.09 05:25	close	1102	10.00	0.72101	0.00000	0.00000	868.80	2549138.70
2207	2017.06.09 05:25	close	1101	10.00	0.72101	0.00000	0.00000	1198.80	2550337.50
2208	2017.06.09 05:25	close	1100	10.00	0.72101	0.00000	0.00000	368.80	2550706.30
2209	2017.06.09 05:25	sell	1105	10.00	0.72101	0.00000	0.00000
2210	2017.06.09 07:00	sell	1106	10.00	0.72074	0.00000	0.00000
2211	2017.06.09 07:45	close	1106	10.00	0.72056	0.00000	0.00000	80.00	2550786.30
2212	2017.06.09 07:45	close	1105	10.00	0.72056	0.00000	0.00000	350.00	2551136.30
2213	2017.06.09 07:45	buy	1107	10.00	0.72056	0.00000	0.00000
2214	2017.06.09 08:45	buy	1108	10.00	0.72016	0.00000	0.00000
2215	2017.06.11 20:00	close	1108	10.00	0.72068	0.00000	0.00000	420.00	2551556.30
2216	2017.06.11 20:00	close	1107	10.00	0.72068	0.00000	0.00000	20.00	2551576.30
2217	2017.06.11 20:00	sell	1109	10.00	0.72068	0.00000	0.00000
2218	2017.06.12 01:40	close	1109	10.00	0.71967	0.00000	0.00000	881.70	2552458.00
2219	2017.06.12 01:40	buy	1110	10.00	0.71967	0.00000	0.00000
2220	2017.06.12 01:50	buy	1111	10.00	0.71927	0.00000	0.00000
2221	2017.06.12 02:40	buy	1112	10.00	0.71972	0.00000	0.00000
2222	2017.06.12 02:50	buy	1113	10.00	0.71959	0.00000	0.00000
2223	2017.06.12 03:00	buy	1114	10.00	0.71856	0.00000	0.00000
2224	2017.06.12 09:55	buy	1115	10.00	0.71946	0.00000	0.00000
2225	2017.06.12 13:10	buy	1116	10.00	0.71988	0.00000	0.00000
2226	2017.06.12 15:35	buy	1117	10.00	0.72037	0.00000	0.00000
2227	2017.06.12 20:55	close	1117	10.00	0.72175	0.00000	0.00000	1280.00	2553738.00
2228	2017.06.12 20:55	close	1116	10.00	0.72175	0.00000	0.00000	1770.00	2555508.00
2229	2017.06.12 20:55	close	1115	10.00	0.72175	0.00000	0.00000	2190.00	2557698.00
2230	2017.06.12 20:55	close	1114	10.00	0.72175	0.00000	0.00000	3090.00	2560788.00
2231	2017.06.12 20:55	close	1113	10.00	0.72175	0.00000	0.00000	2060.00	2562848.00
2232	2017.06.12 20:55	close	1112	10.00	0.72175	0.00000	0.00000	1930.00	2564778.00
2233	2017.06.12 20:55	close	1111	10.00	0.72175	0.00000	0.00000	2380.00	2567158.00
2234	2017.06.12 20:55	close	1110	10.00	0.72175	0.00000	0.00000	1980.00	2569138.00
2235	2017.06.12 20:55	sell	1118	10.00	0.72175	0.00000	0.00000
2236	2017.06.12 21:10	close	1118	10.00	0.72174	0.00000	0.00000	-90.00	2569048.00
2237	2017.06.12 21:10	buy	1119	10.00	0.72174	0.00000	0.00000
2238	2017.06.12 22:15	close	1119	10.00	0.72180	0.00000	0.00000	-40.00	2569008.00
2239	2017.06.12 22:15	sell	1120	10.00	0.72180	0.00000	0.00000
2240	2017.06.12 22:20	close	1120	10.00	0.72167	0.00000	0.00000	30.00	2569038.00
2241	2017.06.12 22:20	buy	1121	10.00	0.72167	0.00000	0.00000
2242	2017.06.13 02:35	close	1121	10.00	0.72247	0.00000	0.00000	688.80	2569726.80
2243	2017.06.13 02:35	sell	1122	10.00	0.72247	0.00000	0.00000
2244	2017.06.13 05:05	close	1122	10.00	0.72183	0.00000	0.00000	540.00	2570266.80
2245	2017.06.13 05:05	buy	1123	10.00	0.72183	0.00000	0.00000
2246	2017.06.13 05:50	close	1123	10.00	0.72230	0.00000	0.00000	370.00	2570636.80
2247	2017.06.13 05:50	sell	1124	10.00	0.72230	0.00000	0.00000
2248	2017.06.13 06:25	sell	1125	10.00	0.72240	0.00000	0.00000
2249	2017.06.13 07:30	close	1125	10.00	0.72210	0.00000	0.00000	200.00	2570836.80
2250	2017.06.13 07:30	close	1124	10.00	0.72210	0.00000	0.00000	100.00	2570936.80
2251	2017.06.13 07:30	buy	1126	10.00	0.72210	0.00000	0.00000
2252	2017.06.13 10:00	buy	1127	10.00	0.72160	0.00000	0.00000
2253	2017.06.13 15:30	close	1127	10.00	0.72239	0.00000	0.00000	690.00	2571626.80
2254	2017.06.13 15:30	close	1126	10.00	0.72239	0.00000	0.00000	190.00	2571816.80
2255	2017.06.13 15:30	sell	1128	10.00	0.72239	0.00000	0.00000
2256	2017.06.13 17:50	close	1128	10.00	0.72181	0.00000	0.00000	480.00	2572296.80
2257	2017.06.13 17:50	buy	1129	10.00	0.72181	0.00000	0.00000
2258	2017.06.13 18:40	buy	1130	10.00	0.72153	0.00000	0.00000
2259	2017.06.13 18:50	buy	1131	10.00	0.72122	0.00000	0.00000
2260	2017.06.13 19:30	buy	1132	10.00	0.72034	0.00000	0.00000
2261	2017.06.13 22:00	buy	1133	10.00	0.72199	0.00000	0.00000
2262	2017.06.13 22:45	buy	1134	10.00	0.72178	0.00000	0.00000
2263	2017.06.14 02:05	buy	1135	10.00	0.72282	0.00000	0.00000
2264	2017.06.14 08:55	close	1135	10.00	0.72872	0.00000	0.00000	5800.00	2578096.80
2265	2017.06.14 08:55	close	1134	10.00	0.72872	0.00000	0.00000	6828.80	2584925.60
2266	2017.06.14 08:55	close	1133	10.00	0.72872	0.00000	0.00000	6618.80	2591544.40
2267	2017.06.14 08:55	close	1132	10.00	0.72872	0.00000	0.00000	8268.80	2599813.20
2268	2017.06.14 08:55	close	1131	10.00	0.72872	0.00000	0.00000	7388.80	2607202.00
2269	2017.06.14 08:55	close	1130	10.00	0.72872	0.00000	0.00000	7078.80	2614280.80
2270	2017.06.14 08:55	close	1129	10.00	0.72872	0.00000	0.00000	6798.80	2621079.60
2271	2017.06.14 08:55	sell	1136	10.00	0.72872	0.00000	0.00000
2272	2017.06.14 09:10	sell	1137	10.00	0.72965	0.00000	0.00000
2273	2017.06.14 21:30	sell	1138	10.00	0.72551	0.00000	0.00000
2274	2017.06.15 00:40	sell	1139	10.00	0.72225	0.00000	0.00000
2275	2017.06.15 00:45	sell	1140	10.00	0.72224	0.00000	0.00000
2276	2017.06.15 02:50	sell	1141	10.00	0.72301	0.00000	0.00000
2277	2017.06.15 08:25	close	1141	10.00	0.72014	0.00000	0.00000	2770.00	2623849.60
2278	2017.06.15 08:25	close	1140	10.00	0.72014	0.00000	0.00000	2000.00	2625849.60
2279	2017.06.15 08:25	close	1139	10.00	0.72014	0.00000	0.00000	2010.00	2627859.60
2280	2017.06.15 08:25	close	1138	10.00	0.72014	0.00000	0.00000	5185.10	2633044.70
2281	2017.06.15 08:25	close	1137	10.00	0.72014	0.00000	0.00000	9325.10	2642369.80
2282	2017.06.15 08:25	close	1136	10.00	0.72014	0.00000	0.00000	8395.10	2650764.90
2283	2017.06.15 08:25	buy	1142	10.00	0.72014	0.00000	0.00000
2284	2017.06.15 08:35	buy	1143	10.00	0.71938	0.00000	0.00000
2285	2017.06.15 09:50	buy	1144	10.00	0.71951	0.00000	0.00000
2286	2017.06.15 10:45	buy	1145	10.00	0.71901	0.00000	0.00000
2287	2017.06.15 12:25	buy	1146	10.00	0.72036	0.00000	0.00000
2288	2017.06.15 12:40	close	1146	10.00	0.72040	0.00000	0.00000	-60.00	2650704.90
2289	2017.06.15 12:40	close	1145	10.00	0.72040	0.00000	0.00000	1290.00	2651994.90
2290	2017.06.15 12:40	close	1144	10.00	0.72040	0.00000	0.00000	790.00	2652784.90
2291	2017.06.15 12:40	close	1143	10.00	0.72040	0.00000	0.00000	920.00	2653704.90
2292	2017.06.15 12:40	close	1142	10.00	0.72040	0.00000	0.00000	160.00	2653864.90
2293	2017.06.15 12:40	sell	1147	10.00	0.72040	0.00000	0.00000
2294	2017.06.15 12:55	close	1147	10.00	0.72026	0.00000	0.00000	40.00	2653904.90
2295	2017.06.15 12:55	buy	1148	10.00	0.72026	0.00000	0.00000
2296	2017.06.15 14:10	close	1148	10.00	0.72045	0.00000	0.00000	90.00	2653994.90
2297	2017.06.15 14:10	sell	1149	10.00	0.72045	0.00000	0.00000
2298	2017.06.15 14:20	sell	1150	10.00	0.72059	0.00000	0.00000
2299	2017.06.15 14:30	sell	1151	10.00	0.72075	0.00000	0.00000
2300	2017.06.15 14:50	sell	1152	10.00	0.72092	0.00000	0.00000
2301	2017.06.15 17:05	close	1152	10.00	0.72056	0.00000	0.00000	260.00	2654254.90
2302	2017.06.15 17:05	close	1151	10.00	0.72056	0.00000	0.00000	90.00	2654344.90
2303	2017.06.15 17:05	close	1150	10.00	0.72056	0.00000	0.00000	-70.00	2654274.90
2304	2017.06.15 17:05	close	1149	10.00	0.72056	0.00000	0.00000	-210.00	2654064.90
2305	2017.06.15 17:05	buy	1153	10.00	0.72056	0.00000	0.00000
2306	2017.06.15 17:40	buy	1154	10.00	0.72057	0.00000	0.00000
2307	2017.06.15 18:10	close	1154	10.00	0.72080	0.00000	0.00000	130.00	2654194.90
2308	2017.06.15 18:10	close	1153	10.00	0.72080	0.00000	0.00000	140.00	2654334.90
2309	2017.06.15 18:10	sell	1155	10.00	0.72080	0.00000	0.00000
2310	2017.06.15 22:00	close	1155	10.00	0.72119	0.00000	0.00000	-490.00	2653844.90
2311	2017.06.15 22:00	buy	1156	10.00	0.72119	0.00000	0.00000
2312	2017.06.15 22:15	buy	1157	10.00	0.72106	0.00000	0.00000
2313	2017.06.16 00:50	buy	1158	10.00	0.72086	0.00000	0.00000
2314	2017.06.16 01:25	buy	1159	10.00	0.72099	0.00000	0.00000
2315	2017.06.16 02:10	buy	1160	10.00	0.72145	0.00000	0.00000
2316	2017.06.16 06:20	buy	1161	10.00	0.72364	0.00000	0.00000
2317	2017.06.16 06:55	buy	1162	10.00	0.72375	0.00000	0.00000
2318	2017.06.16 07:30	buy	1163	10.00	0.72388	0.00000	0.00000
2319	2017.06.16 16:40	buy	1164	10.00	0.72557	0.00000	0.00000
2320	2017.06.19 00:15	close	1164	10.00	0.72833	0.00000	0.00000	2648.80	2656493.70
2321	2017.06.19 00:15	close	1163	10.00	0.72833	0.00000	0.00000	4338.80	2660832.50
2322	2017.06.19 00:15	close	1162	10.00	0.72833	0.00000	0.00000	4468.80	2665301.30
2323	2017.06.19 00:15	close	1161	10.00	0.72833	0.00000	0.00000	4578.80	2669880.10
2324	2017.06.19 00:15	close	1160	10.00	0.72833	0.00000	0.00000	6768.80	2676648.90
2325	2017.06.19 00:15	close	1159	10.00	0.72833	0.00000	0.00000	7228.80	2683877.70
2326	2017.06.19 00:15	close	1158	10.00	0.72833	0.00000	0.00000	7358.80	2691236.50
2327	2017.06.19 00:15	close	1157	10.00	0.72833	0.00000	0.00000	7147.60	2698384.10
2328	2017.06.19 00:15	close	1156	10.00	0.72833	0.00000	0.00000	7017.60	2705401.70
2329	2017.06.19 00:15	sell	1165	10.00	0.72833	0.00000	0.00000
2330	2017.06.19 03:05	sell	1166	10.00	0.72657	0.00000	0.00000
2331	2017.06.19 04:00	close	1166	10.00	0.72580	0.00000	0.00000	670.00	2706071.70
2332	2017.06.19 04:00	close	1165	10.00	0.72580	0.00000	0.00000	2430.00	2708501.70
2333	2017.06.19 04:00	buy	1167	10.00	0.72580	0.00000	0.00000
2334	2017.06.19 16:00	close	1167	10.00	0.72282	0.00000	0.00000	-3080.00	2705421.70
2335	2017.06.19 16:00	sell	1168	10.00	0.72282	0.00000	0.00000
2336	2017.06.19 18:15	close	1168	10.00	0.72241	0.00000	0.00000	310.00	2705731.70
2337	2017.06.19 18:15	buy	1169	10.00	0.72241	0.00000	0.00000
2338	2017.06.19 22:15	buy	1170	10.00	0.72303	0.00000	0.00000
2339	2017.06.19 22:40	buy	1171	10.00	0.72294	0.00000	0.00000
2340	2017.06.20 00:25	close	1171	10.00	0.72382	0.00000	0.00000	768.80	2706500.50
2341	2017.06.20 00:25	close	1170	10.00	0.72382	0.00000	0.00000	678.80	2707179.30
2342	2017.06.20 00:25	close	1169	10.00	0.72382	0.00000	0.00000	1298.80	2708478.10
2343	2017.06.20 00:25	sell	1172	10.00	0.72382	0.00000	0.00000
2344	2017.06.20 02:15	sell	1173	10.00	0.72607	0.00000	0.00000
2345	2017.06.20 05:35	sell	1174	10.00	0.72582	0.00000	0.00000
2346	2017.06.20 06:10	sell	1175	10.00	0.72588	0.00000	0.00000
2347	2017.06.20 09:15	close	1175	10.00	0.72355	0.00000	0.00000	2230.00	2710708.10
2348	2017.06.20 09:15	close	1174	10.00	0.72355	0.00000	0.00000	2170.00	2712878.10
2349	2017.06.20 09:15	close	1173	10.00	0.72355	0.00000	0.00000	2420.00	2715298.10
2350	2017.06.20 09:15	close	1172	10.00	0.72355	0.00000	0.00000	170.00	2715468.10
2351	2017.06.20 09:15	buy	1176	10.00	0.72355	0.00000	0.00000
2352	2017.06.20 09:55	buy	1177	10.00	0.72344	0.00000	0.00000
2353	2017.06.20 10:20	close	1177	10.00	0.72413	0.00000	0.00000	590.00	2716058.10
2354	2017.06.20 10:20	close	1176	10.00	0.72413	0.00000	0.00000	480.00	2716538.10
2355	2017.06.20 10:20	sell	1178	10.00	0.72413	0.00000	0.00000
2356	2017.06.20 10:35	sell	1179	10.00	0.72451	0.00000	0.00000
2357	2017.06.20 13:00	sell	1180	10.00	0.72405	0.00000	0.00000
2358	2017.06.20 13:55	sell	1181	10.00	0.72452	0.00000	0.00000
2359	2017.06.20 16:35	sell	1182	10.00	0.72416	0.00000	0.00000
2360	2017.06.21 00:10	close	1182	10.00	0.72276	0.00000	0.00000	1271.70	2717809.80
2361	2017.06.21 00:10	close	1181	10.00	0.72276	0.00000	0.00000	1631.70	2719441.50
2362	2017.06.21 00:10	close	1180	10.00	0.72276	0.00000	0.00000	1161.70	2720603.20
2363	2017.06.21 00:10	close	1179	10.00	0.72276	0.00000	0.00000	1621.70	2722224.90
2364	2017.06.21 00:10	close	1178	10.00	0.72276	0.00000	0.00000	1241.70	2723466.60
2365	2017.06.21 00:10	buy	1183	10.00	0.72276	0.00000	0.00000
2366	2017.06.21 03:15	buy	1184	10.00	0.72301	0.00000	0.00000
2367	2017.06.21 03:25	buy	1185	10.00	0.72279	0.00000	0.00000
2368	2017.06.21 05:30	close	1185	10.00	0.72480	0.00000	0.00000	1910.00	2725376.60
2369	2017.06.21 05:30	close	1184	10.00	0.72480	0.00000	0.00000	1690.00	2727066.60
2370	2017.06.21 05:30	close	1183	10.00	0.72480	0.00000	0.00000	1940.00	2729006.60
2371	2017.06.21 05:30	sell	1186	10.00	0.72480	0.00000	0.00000
2372	2017.06.21 08:10	sell	1187	10.00	0.72356	0.00000	0.00000
2373	2017.06.21 12:35	close	1187	10.00	0.72095	0.00000	0.00000	2510.00	2731516.60
2374	2017.06.21 12:35	close	1186	10.00	0.72095	0.00000	0.00000	3750.00	2735266.60
2375	2017.06.21 12:35	buy	1188	10.00	0.72095	0.00000	0.00000
2376	2017.06.21 13:45	buy	1189	10.00	0.72248	0.00000	0.00000
2377	2017.06.21 14:20	buy	1190	10.00	0.72265	0.00000	0.00000
2378	2017.06.21 16:00	buy	1191	10.00	0.72290	0.00000	0.00000
2379	2017.06.21 16:50	buy	1192	10.00	0.72222	0.00000	0.00000
2380	2017.06.21 22:05	buy	1193	10.00	0.72471	0.00000	0.00000
2381	2017.06.21 23:45	buy	1194	10.00	0.72532	0.00000	0.00000
2382	2017.06.22 04:05	buy	1195	10.00	0.72574	0.00000	0.00000
2383	2017.06.22 06:45	buy	1196	10.00	0.72566	0.00000	0.00000
2384	2017.06.22 12:55	close	1196	10.00	0.72692	0.00000	0.00000	1160.00	2736426.60
2385	2017.06.22 12:55	close	1195	10.00	0.72692	0.00000	0.00000	1080.00	2737506.60
2386	2017.06.22 12:55	close	1194	10.00	0.72692	0.00000	0.00000	1466.40	2738973.00
2387	2017.06.22 12:55	close	1193	10.00	0.72692	0.00000	0.00000	2076.40	2741049.40
2388	2017.06.22 12:55	close	1192	10.00	0.72692	0.00000	0.00000	4566.40	2745615.80
2389	2017.06.22 12:55	close	1191	10.00	0.72692	0.00000	0.00000	3886.40	2749502.20
2390	2017.06.22 12:55	close	1190	10.00	0.72692	0.00000	0.00000	4136.40	2753638.60
2391	2017.06.22 12:55	close	1189	10.00	0.72692	0.00000	0.00000	4306.40	2757945.00
2392	2017.06.22 12:55	close	1188	10.00	0.72692	0.00000	0.00000	5836.40	2763781.40
2393	2017.06.22 12:55	sell	1197	10.00	0.72692	0.00000	0.00000
2394	2017.06.22 15:10	sell	1198	10.00	0.72694	0.00000	0.00000
2395	2017.06.22 17:06	close	1198	10.00	0.72624	0.00000	0.00000	600.00	2764381.40
2396	2017.06.22 17:06	close	1197	10.00	0.72624	0.00000	0.00000	580.00	2764961.40
2397	2017.06.22 17:06	buy	1199	10.00	0.72624	0.00000	0.00000
2398	2017.06.22 18:05	buy	1200	10.00	0.72648	0.00000	0.00000
2399	2017.06.22 19:05	close	1200	10.00	0.72669	0.00000	0.00000	110.00	2765071.40
2400	2017.06.22 19:05	close	1199	10.00	0.72669	0.00000	0.00000	350.00	2765421.40
2401	2017.06.22 19:05	sell	1201	10.00	0.72669	0.00000	0.00000
2402	2017.06.22 19:35	sell	1202	10.00	0.72657	0.00000	0.00000
2403	2017.06.22 20:10	close	1202	10.00	0.72597	0.00000	0.00000	500.00	2765921.40
2404	2017.06.22 20:10	close	1201	10.00	0.72597	0.00000	0.00000	620.00	2766541.40
2405	2017.06.22 20:10	buy	1203	10.00	0.72597	0.00000	0.00000
2406	2017.06.22 20:55	buy	1204	10.00	0.72560	0.00000	0.00000
2407	2017.06.22 21:15	buy	1205	10.00	0.72528	0.00000	0.00000
2408	2017.06.23 00:30	buy	1206	10.00	0.72675	0.00000	0.00000
2409	2017.06.23 01:40	buy	1207	10.00	0.72759	0.00000	0.00000
2410	2017.06.23 05:00	buy	1208	10.00	0.72848	0.00000	0.00000
2411	2017.06.23 06:00	buy	1209	10.00	0.72816	0.00000	0.00000
2412	2017.06.23 08:10	buy	1210	10.00	0.72817	0.00000	0.00000
2413	2017.06.23 08:55	buy	1211	10.00	0.72826	0.00000	0.00000
2414	2017.06.23 09:05	buy	1212	10.00	0.72798	0.00000	0.00000
2415	2017.06.23 14:00	close	1212	10.00	0.72867	0.00000	0.00000	590.00	2767131.40
2416	2017.06.23 14:00	close	1211	10.00	0.72867	0.00000	0.00000	310.00	2767441.40
2417	2017.06.23 14:00	close	1210	10.00	0.72867	0.00000	0.00000	400.00	2767841.40
2418	2017.06.23 14:00	close	1209	10.00	0.72867	0.00000	0.00000	410.00	2768251.40
2419	2017.06.23 14:00	close	1208	10.00	0.72867	0.00000	0.00000	90.00	2768341.40
2420	2017.06.23 14:00	close	1207	10.00	0.72867	0.00000	0.00000	980.00	2769321.40
2421	2017.06.23 14:00	close	1206	10.00	0.72867	0.00000	0.00000	1820.00	2771141.40
2422	2017.06.23 14:00	close	1205	10.00	0.72867	0.00000	0.00000	3278.80	2774420.20
2423	2017.06.23 14:00	close	1204	10.00	0.72867	0.00000	0.00000	2958.80	2777379.00
2424	2017.06.23 14:00	close	1203	10.00	0.72867	0.00000	0.00000	2588.80	2779967.80
2425	2017.06.23 14:00	sell	1213	10.00	0.72867	0.00000	0.00000
2426	2017.06.26 03:35	sell	1214	10.00	0.72864	0.00000	0.00000
2427	2017.06.26 04:05	close	1214	10.00	0.72768	0.00000	0.00000	860.00	2780827.80
2428	2017.06.26 04:05	close	1213	10.00	0.72768	0.00000	0.00000	861.70	2781689.50
2429	2017.06.26 04:05	buy	1215	10.00	0.72768	0.00000	0.00000
2430	2017.06.26 04:25	buy	1216	10.00	0.72730	0.00000	0.00000
2431	2017.06.26 05:25	buy	1217	10.00	0.72646	0.00000	0.00000
2432	2017.06.26 16:25	buy	1218	10.00	0.72882	0.00000	0.00000
2433	2017.06.26 18:40	buy	1219	10.00	0.72848	0.00000	0.00000
2434	2017.06.26 18:50	buy	1220	10.00	0.72802	0.00000	0.00000
2435	2017.06.26 20:10	buy	1221	10.00	0.72823	0.00000	0.00000
2436	2017.06.26 22:15	buy	1222	10.00	0.72893	0.00000	0.00000
2437	2017.06.27 01:00	close	1222	10.00	0.73022	0.00000	0.00000	1178.80	2782868.30
2438	2017.06.27 01:00	close	1221	10.00	0.73022	0.00000	0.00000	1878.80	2784747.10
2439	2017.06.27 01:00	close	1220	10.00	0.73022	0.00000	0.00000	2088.80	2786835.90
2440	2017.06.27 01:00	close	1219	10.00	0.73022	0.00000	0.00000	1628.80	2788464.70
2441	2017.06.27 01:00	close	1218	10.00	0.73022	0.00000	0.00000	1288.80	2789753.50
2442	2017.06.27 01:00	close	1217	10.00	0.73022	0.00000	0.00000	3648.80	2793402.30
2443	2017.06.27 01:00	close	1216	10.00	0.73022	0.00000	0.00000	2808.80	2796211.10
2444	2017.06.27 01:00	close	1215	10.00	0.73022	0.00000	0.00000	2428.80	2798639.90
2445	2017.06.27 01:00	sell	1223	10.00	0.73022	0.00000	0.00000
2446	2017.06.27 08:00	sell	1224	10.00	0.73018	0.00000	0.00000
2447	2017.06.27 10:40	close	1224	10.00	0.72770	0.00000	0.00000	2380.00	2801019.90
2448	2017.06.27 10:40	close	1223	10.00	0.72770	0.00000	0.00000	2420.00	2803439.90
2449	2017.06.27 10:40	buy	1225	10.00	0.72770	0.00000	0.00000
2450	2017.06.27 11:30	close	1225	10.00	0.72771	0.00000	0.00000	-90.00	2803349.90
2451	2017.06.27 11:30	sell	1226	10.00	0.72771	0.00000	0.00000
2452	2017.06.27 16:30	close	1226	10.00	0.72725	0.00000	0.00000	360.00	2803709.90
2453	2017.06.27 16:30	buy	1227	10.00	0.72725	0.00000	0.00000
2454	2017.06.27 16:35	buy	1228	10.00	0.72732	0.00000	0.00000
2455	2017.06.27 17:45	buy	1229	10.00	0.72670	0.00000	0.00000
2456	2017.06.27 18:25	buy	1230	10.00	0.72634	0.00000	0.00000
2457	2017.06.27 21:00	close	1230	10.00	0.72753	0.00000	0.00000	1090.00	2804799.90
2458	2017.06.27 21:00	close	1229	10.00	0.72753	0.00000	0.00000	730.00	2805529.90
2459	2017.06.27 21:00	close	1228	10.00	0.72753	0.00000	0.00000	110.00	2805639.90
2460	2017.06.27 21:00	close	1227	10.00	0.72753	0.00000	0.00000	180.00	2805819.90
2461	2017.06.27 21:00	sell	1231	10.00	0.72753	0.00000	0.00000
2462	2017.06.27 21:40	sell	1232	10.00	0.72712	0.00000	0.00000
2463	2017.06.27 21:50	sell	1233	10.00	0.72754	0.00000	0.00000
2464	2017.06.28 03:10	close	1233	10.00	0.72665	0.00000	0.00000	761.70	2806581.60
2465	2017.06.28 03:10	close	1232	10.00	0.72665	0.00000	0.00000	341.70	2806923.30
2466	2017.06.28 03:10	close	1231	10.00	0.72665	0.00000	0.00000	751.70	2807675.00
2467	2017.06.28 03:10	buy	1234	10.00	0.72665	0.00000	0.00000
2468	2017.06.28 08:05	buy	1235	10.00	0.72709	0.00000	0.00000
2469	2017.06.28 09:40	buy	1236	10.00	0.72866	0.00000	0.00000
2470	2017.06.28 12:50	close	1236	10.00	0.73031	0.00000	0.00000	1550.00	2809225.00
2471	2017.06.28 12:50	close	1235	10.00	0.73031	0.00000	0.00000	3120.00	2812345.00
2472	2017.06.28 12:50	close	1234	10.00	0.73031	0.00000	0.00000	3560.00	2815905.00
2473	2017.06.28 12:50	sell	1237	10.00	0.73031	0.00000	0.00000
2474	2017.06.28 13:00	close	1237	10.00	0.73024	0.00000	0.00000	-30.00	2815875.00
2475	2017.06.28 13:00	buy	1238	10.00	0.73024	0.00000	0.00000
2476	2017.06.28 15:30	close	1238	10.00	0.73097	0.00000	0.00000	630.00	2816505.00
2477	2017.06.28 15:30	sell	1239	10.00	0.73097	0.00000	0.00000
2478	2017.06.28 17:25	close	1239	10.00	0.73067	0.00000	0.00000	200.00	2816705.00
2479	2017.06.28 17:25	buy	1240	10.00	0.73067	0.00000	0.00000
2480	2017.06.28 20:40	buy	1241	10.00	0.73061	0.00000	0.00000
2481	2017.06.29 03:20	close	1241	10.00	0.73168	0.00000	0.00000	936.40	2817641.40
2482	2017.06.29 03:20	close	1240	10.00	0.73168	0.00000	0.00000	876.40	2818517.80
2483	2017.06.29 03:20	sell	1242	10.00	0.73168	0.00000	0.00000
2484	2017.06.29 04:50	sell	1243	10.00	0.73079	0.00000	0.00000
2485	2017.06.29 06:00	sell	1244	10.00	0.73043	0.00000	0.00000
2486	2017.06.29 06:55	sell	1245	10.00	0.72942	0.00000	0.00000
2487	2017.06.29 08:25	close	1245	10.00	0.72937	0.00000	0.00000	-50.00	2818467.80
2488	2017.06.29 08:25	close	1244	10.00	0.72937	0.00000	0.00000	960.00	2819427.80
2489	2017.06.29 08:25	close	1243	10.00	0.72937	0.00000	0.00000	1320.00	2820747.80
2490	2017.06.29 08:25	close	1242	10.00	0.72937	0.00000	0.00000	2210.00	2822957.80
2491	2017.06.29 08:25	buy	1246	10.00	0.72937	0.00000	0.00000
2492	2017.06.29 17:45	buy	1247	10.00	0.72996	0.00000	0.00000
2493	2017.06.29 18:25	buy	1248	10.00	0.72954	0.00000	0.00000
2494	2017.06.29 20:00	buy	1249	10.00	0.73111	0.00000	0.00000
2495	2017.06.29 21:05	close	1249	10.00	0.73251	0.00000	0.00000	1300.00	2824257.80
2496	2017.06.29 21:05	close	1248	10.00	0.73251	0.00000	0.00000	2870.00	2827127.80
2497	2017.06.29 21:05	close	1247	10.00	0.73251	0.00000	0.00000	2450.00	2829577.80
2498	2017.06.29 21:05	close	1246	10.00	0.73251	0.00000	0.00000	3040.00	2832617.80
2499	2017.06.29 21:05	sell	1250	10.00	0.73251	0.00000	0.00000
2500	2017.06.30 01:45	close	1250	10.00	0.73268	0.00000	0.00000	-298.30	2832319.50
2501	2017.06.30 01:45	buy	1251	10.00	0.73268	0.00000	0.00000
2502	2017.06.30 06:15	close	1251	10.00	0.73300	0.00000	0.00000	220.00	2832539.50
2503	2017.06.30 06:15	sell	1252	10.00	0.73300	0.00000	0.00000
2504	2017.06.30 08:35	sell	1253	10.00	0.73322	0.00000	0.00000
2505	2017.06.30 08:55	close	1253	10.00	0.73197	0.00000	0.00000	1150.00	2833689.50
2506	2017.06.30 08:55	close	1252	10.00	0.73197	0.00000	0.00000	930.00	2834619.50
2507	2017.06.30 08:55	buy	1254	10.00	0.73197	0.00000	0.00000
2508	2017.06.30 09:45	buy	1255	10.00	0.73226	0.00000	0.00000
2509	2017.06.30 13:25	buy	1256	10.00	0.73234	0.00000	0.00000
2510	2017.07.02 17:00	close	1256	10.00	0.73242	0.00000	0.00000	-20.00	2834599.50
2511	2017.07.02 17:00	close	1255	10.00	0.73242	0.00000	0.00000	60.00	2834659.50
2512	2017.07.02 17:00	close	1254	10.00	0.73242	0.00000	0.00000	350.00	2835009.50
2513	2017.07.02 17:00	sell	1257	10.00	0.73242	0.00000	0.00000
2514	2017.07.03 06:05	close	1257	10.00	0.72977	0.00000	0.00000	2521.70	2837531.20
2515	2017.07.03 06:05	buy	1258	10.00	0.72977	0.00000	0.00000
2516	2017.07.03 10:05	buy	1259	10.00	0.72812	0.00000	0.00000
2517	2017.07.03 13:20	close	1259	10.00	0.72986	0.00000	0.00000	1640.00	2839171.20
2518	2017.07.03 13:20	close	1258	10.00	0.72986	0.00000	0.00000	-10.00	2839161.20
2519	2017.07.03 13:20	sell	1260	10.00	0.72986	0.00000	0.00000
2520	2017.07.03 16:30	sell	1261	10.00	0.72975	0.00000	0.00000
2521	2017.07.04 00:00	sell	1262	10.00	0.72799	0.00000	0.00000
2522	2017.07.04 01:15	close	1262	10.00	0.72728	0.00000	0.00000	610.00	2839771.20
2523	2017.07.04 01:15	close	1261	10.00	0.72728	0.00000	0.00000	2341.70	2842112.90
2524	2017.07.04 01:15	close	1260	10.00	0.72728	0.00000	0.00000	2451.70	2844564.60
2525	2017.07.04 01:15	buy	1263	10.00	0.72728	0.00000	0.00000
2526	2017.07.04 01:50	buy	1264	10.00	0.72717	0.00000	0.00000
2527	2017.07.04 02:05	buy	1265	10.00	0.72698	0.00000	0.00000
2528	2017.07.04 13:20	close	1265	10.00	0.72951	0.00000	0.00000	2430.00	2846994.60
2529	2017.07.04 13:20	close	1264	10.00	0.72951	0.00000	0.00000	2240.00	2849234.60
2530	2017.07.04 13:20	close	1263	10.00	0.72951	0.00000	0.00000	2130.00	2851364.60
2531	2017.07.04 13:20	sell	1266	10.00	0.72951	0.00000	0.00000
2532	2017.07.04 15:35	sell	1267	10.00	0.72929	0.00000	0.00000
2533	2017.07.04 16:15	sell	1268	10.00	0.72923	0.00000	0.00000
2534	2017.07.05 02:10	sell	1269	10.00	0.72840	0.00000	0.00000
2535	2017.07.05 02:20	sell	1270	10.00	0.72860	0.00000	0.00000
2536	2017.07.05 04:05	close	1270	10.00	0.72718	0.00000	0.00000	1320.00	2852684.60
2537	2017.07.05 04:05	close	1269	10.00	0.72718	0.00000	0.00000	1120.00	2853804.60
2538	2017.07.05 04:05	close	1268	10.00	0.72718	0.00000	0.00000	1921.70	2855726.30
2539	2017.07.05 04:05	close	1267	10.00	0.72718	0.00000	0.00000	1981.70	2857708.00
2540	2017.07.05 04:05	close	1266	10.00	0.72718	0.00000	0.00000	2201.70	2859909.70
2541	2017.07.05 04:05	buy	1271	10.00	0.72718	0.00000	0.00000
2542	2017.07.05 05:30	buy	1272	10.00	0.72711	0.00000	0.00000
2543	2017.07.05 06:10	buy	1273	10.00	0.72615	0.00000	0.00000
2544	2017.07.05 08:30	buy	1274	10.00	0.72699	0.00000	0.00000
2545	2017.07.05 09:10	buy	1275	10.00	0.72686	0.00000	0.00000
2546	2017.07.05 10:15	buy	1276	10.00	0.72589	0.00000	0.00000
2547	2017.07.05 10:50	buy	1277	10.00	0.72636	0.00000	0.00000
2548	2017.07.05 12:15	buy	1278	10.00	0.72713	0.00000	0.00000
2549	2017.07.05 14:05	buy	1279	10.00	0.72770	0.00000	0.00000
2550	2017.07.05 16:35	close	1279	10.00	0.72880	0.00000	0.00000	1000.00	2860909.70
2551	2017.07.05 16:35	close	1278	10.00	0.72880	0.00000	0.00000	1570.00	2862479.70
2552	2017.07.05 16:35	close	1277	10.00	0.72880	0.00000	0.00000	2340.00	2864819.70
2553	2017.07.05 16:35	close	1276	10.00	0.72880	0.00000	0.00000	2810.00	2867629.70
2554	2017.07.05 16:35	close	1275	10.00	0.72880	0.00000	0.00000	1840.00	2869469.70
2555	2017.07.05 16:35	close	1274	10.00	0.72880	0.00000	0.00000	1710.00	2871179.70
2556	2017.07.05 16:35	close	1273	10.00	0.72880	0.00000	0.00000	2550.00	2873729.70
2557	2017.07.05 16:35	close	1272	10.00	0.72880	0.00000	0.00000	1590.00	2875319.70
2558	2017.07.05 16:35	close	1271	10.00	0.72880	0.00000	0.00000	1520.00	2876839.70
2559	2017.07.05 16:35	sell	1280	10.00	0.72880	0.00000	0.00000
2560	2017.07.05 19:05	sell	1281	10.00	0.72868	0.00000	0.00000
2561	2017.07.05 20:45	close	1281	10.00	0.72703	0.00000	0.00000	1550.00	2878389.70
2562	2017.07.05 20:45	close	1280	10.00	0.72703	0.00000	0.00000	1670.00	2880059.70
2563	2017.07.05 20:45	buy	1282	10.00	0.72703	0.00000	0.00000
2564	2017.07.06 00:15	close	1282	10.00	0.72754	0.00000	0.00000	376.40	2880436.10
2565	2017.07.06 00:15	sell	1283	10.00	0.72754	0.00000	0.00000
2566	2017.07.06 04:45	sell	1284	10.00	0.72835	0.00000	0.00000
2567	2017.07.06 06:10	close	1284	10.00	0.72639	0.00000	0.00000	1860.00	2882296.10
2568	2017.07.06 06:10	close	1283	10.00	0.72639	0.00000	0.00000	1050.00	2883346.10
2569	2017.07.06 06:10	buy	1285	10.00	0.72639	0.00000	0.00000
2570	2017.07.06 06:40	close	1285	10.00	0.72646	0.00000	0.00000	-30.00	2883316.10
2571	2017.07.06 06:40	sell	1286	10.00	0.72646	0.00000	0.00000
2572	2017.07.06 09:10	close	1286	10.00	0.72607	0.00000	0.00000	290.00	2883606.10
2573	2017.07.06 09:10	buy	1287	10.00	0.72607	0.00000	0.00000
2574	2017.07.06 10:00	buy	1288	10.00	0.72633	0.00000	0.00000
2575	2017.07.06 10:05	buy	1289	10.00	0.72646	0.00000	0.00000
2576	2017.07.06 13:45	buy	1290	10.00	0.72725	0.00000	0.00000
2577	2017.07.06 14:45	buy	1291	10.00	0.72744	0.00000	0.00000
2578	2017.07.06 19:10	buy	1292	10.00	0.72772	0.00000	0.00000
2579	2017.07.06 20:05	close	1292	10.00	0.72859	0.00000	0.00000	770.00	2884376.10
2580	2017.07.06 20:05	close	1291	10.00	0.72859	0.00000	0.00000	1050.00	2885426.10
2581	2017.07.06 20:05	close	1290	10.00	0.72859	0.00000	0.00000	1240.00	2886666.10
2582	2017.07.06 20:05	close	1289	10.00	0.72859	0.00000	0.00000	2030.00	2888696.10
2583	2017.07.06 20:05	close	1288	10.00	0.72859	0.00000	0.00000	2160.00	2890856.10
2584	2017.07.06 20:05	close	1287	10.00	0.72859	0.00000	0.00000	2420.00	2893276.10
2585	2017.07.06 20:05	sell	1293	10.00	0.72859	0.00000	0.00000
2586	2017.07.07 02:25	close	1293	10.00	0.72741	0.00000	0.00000	1051.70	2894327.80
2587	2017.07.07 02:25	buy	1294	10.00	0.72741	0.00000	0.00000
2588	2017.07.07 08:30	close	1294	10.00	0.72842	0.00000	0.00000	910.00	2895237.80
2589	2017.07.07 08:30	sell	1295	10.00	0.72842	0.00000	0.00000
2590	2017.07.07 13:10	close	1295	10.00	0.72769	0.00000	0.00000	630.00	2895867.80
2591	2017.07.07 13:10	buy	1296	10.00	0.72769	0.00000	0.00000
2592	2017.07.07 14:50	buy	1297	10.00	0.72771	0.00000	0.00000
2593	2017.07.07 14:55	buy	1298	10.00	0.72762	0.00000	0.00000
2594	2017.07.07 15:40	close	1298	10.00	0.72796	0.00000	0.00000	240.00	2896107.80
2595	2017.07.07 15:40	close	1297	10.00	0.72796	0.00000	0.00000	150.00	2896257.80
2596	2017.07.07 15:40	close	1296	10.00	0.72796	0.00000	0.00000	170.00	2896427.80
2597	2017.07.07 15:40	sell	1299	10.00	0.72796	0.00000	0.00000
2598	2017.07.09 17:25	sell	1300	10.00	0.72756	0.00000	0.00000
2599	2017.07.09 20:15	close	1300	10.00	0.72765	0.00000	0.00000	-190.00	2896237.80
2600	2017.07.09 20:15	close	1299	10.00	0.72765	0.00000	0.00000	210.00	2896447.80
2601	2017.07.09 20:15	buy	1301	10.00	0.72765	0.00000	0.00000
2602	2017.07.09 21:05	buy	1302	10.00	0.72704	0.00000	0.00000
2603	2017.07.09 22:10	buy	1303	10.00	0.72692	0.00000	0.00000
2604	2017.07.10 01:45	close	1303	10.00	0.72801	0.00000	0.00000	978.80	2897426.60
2605	2017.07.10 01:45	close	1302	10.00	0.72801	0.00000	0.00000	858.80	2898285.40
2606	2017.07.10 01:45	close	1301	10.00	0.72801	0.00000	0.00000	248.80	2898534.20
2607	2017.07.10 01:45	sell	1304	10.00	0.72801	0.00000	0.00000
2608	2017.07.10 02:40	sell	1305	10.00	0.72770	0.00000	0.00000
2609	2017.07.10 04:10	sell	1306	10.00	0.72793	0.00000	0.00000
2610	2017.07.10 05:40	close	1306	10.00	0.72689	0.00000	0.00000	940.00	2899474.20
2611	2017.07.10 05:40	close	1305	10.00	0.72689	0.00000	0.00000	710.00	2900184.20
2612	2017.07.10 05:40	close	1304	10.00	0.72689	0.00000	0.00000	1020.00	2901204.20
2613	2017.07.10 05:40	buy	1307	10.00	0.72689	0.00000	0.00000
2614	2017.07.10 05:45	close	1307	10.00	0.72682	0.00000	0.00000	-170.00	2901034.20
2615	2017.07.10 05:45	sell	1308	10.00	0.72682	0.00000	0.00000
2616	2017.07.10 06:50	sell	1309	10.00	0.72680	0.00000	0.00000
2617	2017.07.10 08:05	close	1309	10.00	0.72696	0.00000	0.00000	-260.00	2900774.20
2618	2017.07.10 08:05	close	1308	10.00	0.72696	0.00000	0.00000	-240.00	2900534.20
2619	2017.07.10 08:05	buy	1310	10.00	0.72696	0.00000	0.00000
2620	2017.07.10 10:20	buy	1311	10.00	0.72702	0.00000	0.00000
2621	2017.07.10 11:00	buy	1312	10.00	0.72686	0.00000	0.00000
2622	2017.07.10 12:00	buy	1313	10.00	0.72696	0.00000	0.00000
2623	2017.07.10 12:10	close	1313	10.00	0.72695	0.00000	0.00000	-110.00	2900424.20
2624	2017.07.10 12:10	close	1312	10.00	0.72695	0.00000	0.00000	-10.00	2900414.20
2625	2017.07.10 12:10	close	1311	10.00	0.72695	0.00000	0.00000	-170.00	2900244.20
2626	2017.07.10 12:10	close	1310	10.00	0.72695	0.00000	0.00000	-110.00	2900134.20
2627	2017.07.10 12:10	sell	1314	10.00	0.72695	0.00000	0.00000
2628	2017.07.10 13:55	sell	1315	10.00	0.72738	0.00000	0.00000
2629	2017.07.10 14:30	sell	1316	10.00	0.72729	0.00000	0.00000
2630	2017.07.10 15:05	sell	1317	10.00	0.72756	0.00000	0.00000
2631	2017.07.11 10:30	close	1317	10.00	0.72067	0.00000	0.00000	6761.70	2906895.90
2632	2017.07.11 10:30	close	1316	10.00	0.72067	0.00000	0.00000	6491.70	2913387.60
2633	2017.07.11 10:30	close	1315	10.00	0.72067	0.00000	0.00000	6581.70	2919969.30
2634	2017.07.11 10:30	close	1314	10.00	0.72067	0.00000	0.00000	6151.70	2926121.00
2635	2017.07.11 10:30	buy	1318	10.00	0.72067	0.00000	0.00000
2636	2017.07.11 14:35	close	1318	10.00	0.72377	0.00000	0.00000	3000.00	2929121.00
2637	2017.07.11 14:35	sell	1319	10.00	0.72377	0.00000	0.00000
2638	2017.07.11 16:30	close	1319	10.00	0.72248	0.00000	0.00000	1190.00	2930311.00
2639	2017.07.11 16:30	buy	1320	10.00	0.72248	0.00000	0.00000
2640	2017.07.11 19:00	buy	1321	10.00	0.72258	0.00000	0.00000
2641	2017.07.11 21:50	buy	1322	10.00	0.72269	0.00000	0.00000
2642	2017.07.12 00:15	buy	1323	10.00	0.72380	0.00000	0.00000
2643	2017.07.12 00:30	buy	1324	10.00	0.72368	0.00000	0.00000
2644	2017.07.12 03:25	buy	1325	10.00	0.72368	0.00000	0.00000
2645	2017.07.12 05:25	buy	1326	10.00	0.72281	0.00000	0.00000
2646	2017.07.12 06:35	buy	1327	10.00	0.72340	0.00000	0.00000
2647	2017.07.12 08:05	buy	1328	10.00	0.72402	0.00000	0.00000
2648	2017.07.12 12:50	close	1328	10.00	0.72634	0.00000	0.00000	2220.00	2932531.00
2649	2017.07.12 12:50	close	1327	10.00	0.72634	0.00000	0.00000	2840.00	2935371.00
2650	2017.07.12 12:50	close	1326	10.00	0.72634	0.00000	0.00000	3430.00	2938801.00
2651	2017.07.12 12:50	close	1325	10.00	0.72634	0.00000	0.00000	2560.00	2941361.00
2652	2017.07.12 12:50	close	1324	10.00	0.72634	0.00000	0.00000	2560.00	2943921.00
2653	2017.07.12 12:50	close	1323	10.00	0.72634	0.00000	0.00000	2440.00	2946361.00
2654	2017.07.12 12:50	close	1322	10.00	0.72634	0.00000	0.00000	3538.80	2949899.80
2655	2017.07.12 12:50	close	1321	10.00	0.72634	0.00000	0.00000	3648.80	2953548.60
2656	2017.07.12 12:50	close	1320	10.00	0.72634	0.00000	0.00000	3748.80	2957297.40
2657	2017.07.12 12:50	sell	1329	10.00	0.72634	0.00000	0.00000
2658	2017.07.12 13:35	sell	1330	10.00	0.72616	0.00000	0.00000
2659	2017.07.12 15:00	sell	1331	10.00	0.72674	0.00000	0.00000
2660	2017.07.12 16:55	close	1331	10.00	0.72605	0.00000	0.00000	590.00	2957887.40
2661	2017.07.12 16:55	close	1330	10.00	0.72605	0.00000	0.00000	10.00	2957897.40
2662	2017.07.12 16:55	close	1329	10.00	0.72605	0.00000	0.00000	190.00	2958087.40
2663	2017.07.12 16:55	buy	1332	10.00	0.72605	0.00000	0.00000
2664	2017.07.12 17:50	buy	1333	10.00	0.72587	0.00000	0.00000
2665	2017.07.12 21:40	buy	1334	10.00	0.72713	0.00000	0.00000
2666	2017.07.13 00:20	buy	1335	10.00	0.72846	0.00000	0.00000
2667	2017.07.13 00:55	buy	1336	10.00	0.72870	0.00000	0.00000
2668	2017.07.13 03:05	buy	1337	10.00	0.72936	0.00000	0.00000
2669	2017.07.13 09:45	buy	1338	10.00	0.73216	0.00000	0.00000
2670	2017.07.13 10:10	buy	1339	10.00	0.73185	0.00000	0.00000
2671	2017.07.13 10:15	buy	1340	10.00	0.73151	0.00000	0.00000
2672	2017.07.13 11:00	buy	1341	10.00	0.73151	0.00000	0.00000
2673	2017.07.13 14:40	close	1341	10.00	0.73232	0.00000	0.00000	710.00	2958797.40
2674	2017.07.13 14:40	close	1340	10.00	0.73232	0.00000	0.00000	710.00	2959507.40
2675	2017.07.13 14:40	close	1339	10.00	0.73232	0.00000	0.00000	370.00	2959877.40
2676	2017.07.13 14:40	close	1338	10.00	0.73232	0.00000	0.00000	60.00	2959937.40
2677	2017.07.13 14:40	close	1337	10.00	0.73232	0.00000	0.00000	2860.00	2962797.40
2678	2017.07.13 14:40	close	1336	10.00	0.73232	0.00000	0.00000	3520.00	2966317.40
2679	2017.07.13 14:40	close	1335	10.00	0.73232	0.00000	0.00000	3760.00	2970077.40
2680	2017.07.13 14:40	close	1334	10.00	0.73232	0.00000	0.00000	5056.40	2975133.80
2681	2017.07.13 14:40	close	1333	10.00	0.73232	0.00000	0.00000	6316.40	2981450.20
2682	2017.07.13 14:40	close	1332	10.00	0.73232	0.00000	0.00000	6136.40	2987586.60
2683	2017.07.13 14:40	sell	1342	10.00	0.73232	0.00000	0.00000
2684	2017.07.13 18:25	close	1342	10.00	0.73197	0.00000	0.00000	250.00	2987836.60
2685	2017.07.13 18:25	buy	1343	10.00	0.73197	0.00000	0.00000
2686	2017.07.13 18:35	buy	1344	10.00	0.73174	0.00000	0.00000
2687	2017.07.13 19:45	close	1344	10.00	0.73234	0.00000	0.00000	500.00	2988336.60
2688	2017.07.13 19:45	close	1343	10.00	0.73234	0.00000	0.00000	270.00	2988606.60
2689	2017.07.13 19:45	sell	1345	10.00	0.73234	0.00000	0.00000
2690	2017.07.14 04:05	close	1345	10.00	0.73216	0.00000	0.00000	51.70	2988658.30
2691	2017.07.14 04:05	buy	1346	10.00	0.73216	0.00000	0.00000
2692	2017.07.14 04:25	buy	1347	10.00	0.73191	0.00000	0.00000
2693	2017.07.14 04:50	buy	1348	10.00	0.73177	0.00000	0.00000
2694	2017.07.14 05:10	buy	1349	10.00	0.73182	0.00000	0.00000
2695	2017.07.14 06:30	buy	1350	10.00	0.73110	0.00000	0.00000
2696	2017.07.14 08:05	buy	1351	10.00	0.73063	0.00000	0.00000
2697	2017.07.14 08:50	close	1351	10.00	0.73481	0.00000	0.00000	4080.00	2992738.30
2698	2017.07.14 08:50	close	1350	10.00	0.73481	0.00000	0.00000	3610.00	2996348.30
2699	2017.07.14 08:50	close	1349	10.00	0.73481	0.00000	0.00000	2890.00	2999238.30
2700	2017.07.14 08:50	close	1348	10.00	0.73481	0.00000	0.00000	2940.00	3002178.30
2701	2017.07.14 08:50	close	1347	10.00	0.73481	0.00000	0.00000	2800.00	3004978.30
2702	2017.07.14 08:50	close	1346	10.00	0.73481	0.00000	0.00000	2550.00	3007528.30
2703	2017.07.14 08:50	sell	1352	10.00	0.73481	0.00000	0.00000
2704	2017.07.14 12:05	close	1352	10.00	0.73322	0.00000	0.00000	1490.00	3009018.30
2705	2017.07.14 12:05	buy	1353	10.00	0.73322	0.00000	0.00000
2706	2017.07.14 15:10	buy	1354	10.00	0.73424	0.00000	0.00000
2707	2017.07.14 15:45	buy	1355	10.00	0.73439	0.00000	0.00000
2708	2017.07.14 16:30	buy	1356	10.00	0.73454	0.00000	0.00000
2709	2017.07.16 18:05	close	1356	10.00	0.73482	0.00000	0.00000	180.00	3009198.30
2710	2017.07.16 18:05	close	1355	10.00	0.73482	0.00000	0.00000	330.00	3009528.30
2711	2017.07.16 18:05	close	1354	10.00	0.73482	0.00000	0.00000	480.00	3010008.30
2712	2017.07.16 18:05	close	1353	10.00	0.73482	0.00000	0.00000	1500.00	3011508.30
2713	2017.07.16 18:05	sell	1357	10.00	0.73482	0.00000	0.00000
2714	2017.07.17 00:45	close	1357	10.00	0.73304	0.00000	0.00000	1651.70	3013160.00
2715	2017.07.17 00:45	buy	1358	10.00	0.73304	0.00000	0.00000
2716	2017.07.17 02:05	buy	1359	10.00	0.73290	0.00000	0.00000
2717	2017.07.17 02:30	buy	1360	10.00	0.73284	0.00000	0.00000
2718	2017.07.17 05:15	buy	1361	10.00	0.73223	0.00000	0.00000
2719	2017.07.17 06:30	close	1361	10.00	0.73314	0.00000	0.00000	810.00	3013970.00
2720	2017.07.17 06:30	close	1360	10.00	0.73314	0.00000	0.00000	200.00	3014170.00
2721	2017.07.17 06:30	close	1359	10.00	0.73314	0.00000	0.00000	140.00	3014310.00
2722	2017.07.17 06:30	close	1358	10.00	0.73314	0.00000	0.00000	0.00	3014310.00
2723	2017.07.17 06:30	sell	1362	10.00	0.73314	0.00000	0.00000
2724	2017.07.17 10:05	sell	1363	10.00	0.73434	0.00000	0.00000
2725	2017.07.17 10:15	sell	1364	10.00	0.73472	0.00000	0.00000
2726	2017.07.17 13:45	sell	1365	10.00	0.73213	0.00000	0.00000
2727	2017.07.17 14:50	sell	1366	10.00	0.73202	0.00000	0.00000
2728	2017.07.17 20:05	close	1366	10.00	0.72767	0.00000	0.00000	4250.00	3018560.00
2729	2017.07.17 20:05	close	1365	10.00	0.72767	0.00000	0.00000	4360.00	3022920.00
2730	2017.07.17 20:05	close	1364	10.00	0.72767	0.00000	0.00000	6950.00	3029870.00
2731	2017.07.17 20:05	close	1363	10.00	0.72767	0.00000	0.00000	6570.00	3036440.00
2732	2017.07.17 20:05	close	1362	10.00	0.72767	0.00000	0.00000	5370.00	3041810.00
2733	2017.07.17 20:05	buy	1367	10.00	0.72767	0.00000	0.00000
2734	2017.07.18 00:40	buy	1368	10.00	0.73340	0.00000	0.00000
2735	2017.07.18 03:20	buy	1369	10.00	0.73502	0.00000	0.00000
2736	2017.07.18 06:00	buy	1370	10.00	0.73554	0.00000	0.00000
2737	2017.07.18 08:00	buy	1371	10.00	0.73530	0.00000	0.00000
2738	2017.07.18 09:20	close	1371	10.00	0.73572	0.00000	0.00000	320.00	3042130.00
2739	2017.07.18 09:20	close	1370	10.00	0.73572	0.00000	0.00000	80.00	3042210.00
2740	2017.07.18 09:20	close	1369	10.00	0.73572	0.00000	0.00000	600.00	3042810.00
2741	2017.07.18 09:20	close	1368	10.00	0.73572	0.00000	0.00000	2220.00	3045030.00
2742	2017.07.18 09:20	close	1367	10.00	0.73572	0.00000	0.00000	7938.80	3052968.80
2743	2017.07.18 09:20	sell	1372	10.00	0.73572	0.00000	0.00000
2744	2017.07.18 10:10	sell	1373	10.00	0.73618	0.00000	0.00000
2745	2017.07.18 12:10	sell	1374	10.00	0.73708	0.00000	0.00000
2746	2017.07.18 13:25	close	1374	10.00	0.73524	0.00000	0.00000	1740.00	3054708.80
2747	2017.07.18 13:25	close	1373	10.00	0.73524	0.00000	0.00000	840.00	3055548.80
2748	2017.07.18 13:25	close	1372	10.00	0.73524	0.00000	0.00000	380.00	3055928.80
2749	2017.07.18 13:25	buy	1375	10.00	0.73524	0.00000	0.00000
2750	2017.07.18 13:50	close	1375	10.00	0.73543	0.00000	0.00000	90.00	3056018.80
2751	2017.07.18 13:50	sell	1376	10.00	0.73543	0.00000	0.00000
2752	2017.07.18 15:15	sell	1377	10.00	0.73567	0.00000	0.00000
2753	2017.07.18 17:05	close	1377	10.00	0.73496	0.00000	0.00000	610.00	3056628.80
2754	2017.07.18 17:05	close	1376	10.00	0.73496	0.00000	0.00000	370.00	3056998.80
2755	2017.07.18 17:05	buy	1378	10.00	0.73496	0.00000	0.00000
2756	2017.07.18 17:55	buy	1379	10.00	0.73490	0.00000	0.00000
2757	2017.07.18 18:30	buy	1380	10.00	0.73436	0.00000	0.00000
2758	2017.07.19 00:30	buy	1381	10.00	0.73503	0.00000	0.00000
2759	2017.07.19 04:00	buy	1382	10.00	0.73663	0.00000	0.00000
2760	2017.07.19 04:50	close	1382	10.00	0.73618	0.00000	0.00000	-550.00	3056448.80
2761	2017.07.19 04:50	close	1381	10.00	0.73618	0.00000	0.00000	1050.00	3057498.80
2762	2017.07.19 04:50	close	1380	10.00	0.73618	0.00000	0.00000	1708.80	3059207.60
2763	2017.07.19 04:50	close	1379	10.00	0.73618	0.00000	0.00000	1168.80	3060376.40
2764	2017.07.19 04:50	close	1378	10.00	0.73618	0.00000	0.00000	1108.80	3061485.20
2765	2017.07.19 04:50	sell	1383	10.00	0.73618	0.00000	0.00000
2766	2017.07.19 12:05	close	1383	10.00	0.73559	0.00000	0.00000	490.00	3061975.20
2767	2017.07.19 12:05	buy	1384	10.00	0.73559	0.00000	0.00000
2768	2017.07.19 12:25	buy	1385	10.00	0.73520	0.00000	0.00000
2769	2017.07.19 16:50	close	1385	10.00	0.73570	0.00000	0.00000	400.00	3062375.20
2770	2017.07.19 16:50	close	1384	10.00	0.73570	0.00000	0.00000	10.00	3062385.20
2771	2017.07.19 16:50	sell	1386	10.00	0.73570	0.00000	0.00000
2772	2017.07.19 19:45	sell	1387	10.00	0.73641	0.00000	0.00000
2773	2017.07.20 03:35	close	1387	10.00	0.73415	0.00000	0.00000	2075.10	3064460.30
2774	2017.07.20 03:35	close	1386	10.00	0.73415	0.00000	0.00000	1365.10	3065825.40
2775	2017.07.20 03:35	buy	1388	10.00	0.73415	0.00000	0.00000
2776	2017.07.20 03:40	buy	1389	10.00	0.73387	0.00000	0.00000
2777	2017.07.20 14:55	close	1389	10.00	0.74090	0.00000	0.00000	6930.00	3072755.40
2778	2017.07.20 14:55	close	1388	10.00	0.74090	0.00000	0.00000	6650.00	3079405.40
2779	2017.07.20 14:55	sell	1390	10.00	0.74090	0.00000	0.00000
2780	2017.07.20 16:30	close	1390	10.00	0.74058	0.00000	0.00000	220.00	3079625.40
2781	2017.07.20 16:30	buy	1391	10.00	0.74058	0.00000	0.00000
2782	2017.07.20 16:50	buy	1392	10.00	0.74021	0.00000	0.00000
2783	2017.07.21 01:55	buy	1393	10.00	0.74253	0.00000	0.00000
2784	2017.07.21 03:00	close	1393	10.00	0.74357	0.00000	0.00000	940.00	3080565.40
2785	2017.07.21 03:00	close	1392	10.00	0.74357	0.00000	0.00000	3248.80	3083814.20
2786	2017.07.21 03:00	close	1391	10.00	0.74357	0.00000	0.00000	2878.80	3086693.00
2787	2017.07.21 03:00	sell	1394	10.00	0.74357	0.00000	0.00000
2788	2017.07.21 03:10	close	1394	10.00	0.74326	0.00000	0.00000	210.00	3086903.00
2789	2017.07.21 03:10	buy	1395	10.00	0.74326	0.00000	0.00000
2790	2017.07.21 06:40	close	1395	10.00	0.74478	0.00000	0.00000	1420.00	3088323.00
2791	2017.07.21 06:40	sell	1396	10.00	0.74478	0.00000	0.00000
2792	2017.07.21 07:20	sell	1397	10.00	0.74419	0.00000	0.00000
2793	2017.07.21 07:30	close	1397	10.00	0.74373	0.00000	0.00000	360.00	3088683.00
2794	2017.07.21 07:30	close	1396	10.00	0.74373	0.00000	0.00000	950.00	3089633.00
2795	2017.07.21 07:30	buy	1398	10.00	0.74373	0.00000	0.00000
2796	2017.07.21 16:15	close	1398	10.00	0.74544	0.00000	0.00000	1610.00	3091243.00
2797	2017.07.21 16:15	sell	1399	10.00	0.74544	0.00000	0.00000
2798	2017.07.24 01:30	close	1399	10.00	0.74287	0.00000	0.00000	2441.70	3093684.70
2799	2017.07.24 01:30	buy	1400	10.00	0.74287	0.00000	0.00000
2800	2017.07.24 02:15	buy	1401	10.00	0.74319	0.00000	0.00000
2801	2017.07.24 08:30	close	1401	10.00	0.74371	0.00000	0.00000	420.00	3094104.70
2802	2017.07.24 08:30	close	1400	10.00	0.74371	0.00000	0.00000	740.00	3094844.70
2803	2017.07.24 08:30	sell	1402	10.00	0.74371	0.00000	0.00000
2804	2017.07.24 08:40	sell	1403	10.00	0.74380	0.00000	0.00000
2805	2017.07.24 09:00	sell	1404	10.00	0.74392	0.00000	0.00000
2806	2017.07.24 11:10	close	1404	10.00	0.74337	0.00000	0.00000	450.00	3095294.70
2807	2017.07.24 11:10	close	1403	10.00	0.74337	0.00000	0.00000	330.00	3095624.70
2808	2017.07.24 11:10	close	1402	10.00	0.74337	0.00000	0.00000	240.00	3095864.70
2809	2017.07.24 11:10	buy	1405	10.00	0.74337	0.00000	0.00000
2810	2017.07.24 11:30	close	1405	10.00	0.74330	0.00000	0.00000	-170.00	3095694.70
2811	2017.07.24 11:30	sell	1406	10.00	0.74330	0.00000	0.00000
2812	2017.07.24 12:05	close	1406	10.00	0.74309	0.00000	0.00000	110.00	3095804.70
2813	2017.07.24 12:05	buy	1407	10.00	0.74309	0.00000	0.00000
2814	2017.07.24 12:20	buy	1408	10.00	0.74289	0.00000	0.00000
2815	2017.07.24 14:40	buy	1409	10.00	0.74293	0.00000	0.00000
2816	2017.07.24 17:00	close	1409	10.00	0.74334	0.00000	0.00000	310.00	3096114.70
2817	2017.07.24 17:00	close	1408	10.00	0.74334	0.00000	0.00000	350.00	3096464.70
2818	2017.07.24 17:00	close	1407	10.00	0.74334	0.00000	0.00000	150.00	3096614.70
2819	2017.07.24 17:00	sell	1410	10.00	0.74334	0.00000	0.00000
2820	2017.07.24 18:55	sell	1411	10.00	0.74349	0.00000	0.00000
2821	2017.07.24 20:40	close	1411	10.00	0.74349	0.00000	0.00000	-100.00	3096514.70
2822	2017.07.24 20:40	close	1410	10.00	0.74349	0.00000	0.00000	-250.00	3096264.70
2823	2017.07.24 20:40	buy	1412	10.00	0.74349	0.00000	0.00000
2824	2017.07.24 20:50	buy	1413	10.00	0.74332	0.00000	0.00000
2825	2017.07.24 21:20	buy	1414	10.00	0.74338	0.00000	0.00000
2826	2017.07.25 06:20	close	1414	10.00	0.74267	0.00000	0.00000	-821.20	3095443.50
2827	2017.07.25 06:20	close	1413	10.00	0.74267	0.00000	0.00000	-761.20	3094682.30
2828	2017.07.25 06:20	close	1412	10.00	0.74267	0.00000	0.00000	-931.20	3093751.10
2829	2017.07.25 06:20	sell	1415	10.00	0.74267	0.00000	0.00000
2830	2017.07.25 07:00	sell	1416	10.00	0.74306	0.00000	0.00000
2831	2017.07.25 08:20	sell	1417	10.00	0.74432	0.00000	0.00000
2832	2017.07.25 15:05	close	1417	10.00	0.74189	0.00000	0.00000	2330.00	3096081.10
2833	2017.07.25 15:05	close	1416	10.00	0.74189	0.00000	0.00000	1070.00	3097151.10
2834	2017.07.25 15:05	close	1415	10.00	0.74189	0.00000	0.00000	680.00	3097831.10
2835	2017.07.25 15:05	buy	1418	10.00	0.74189	0.00000	0.00000
2836	2017.07.25 16:25	buy	1419	10.00	0.74106	0.00000	0.00000
2837	2017.07.25 17:35	buy	1420	10.00	0.74204	0.00000	0.00000
2838	2017.07.25 17:55	buy	1421	10.00	0.74204	0.00000	0.00000
2839	2017.07.25 18:25	buy	1422	10.00	0.74178	0.00000	0.00000
2840	2017.07.25 19:55	buy	1423	10.00	0.74215	0.00000	0.00000
2841	2017.07.25 20:40	close	1423	10.00	0.74242	0.00000	0.00000	170.00	3098001.10
2842	2017.07.25 20:40	close	1422	10.00	0.74242	0.00000	0.00000	540.00	3098541.10
2843	2017.07.25 20:40	close	1421	10.00	0.74242	0.00000	0.00000	280.00	3098821.10
2844	2017.07.25 20:40	close	1420	10.00	0.74242	0.00000	0.00000	280.00	3099101.10
2845	2017.07.25 20:40	close	1419	10.00	0.74242	0.00000	0.00000	1260.00	3100361.10
2846	2017.07.25 20:40	close	1418	10.00	0.74242	0.00000	0.00000	430.00	3100791.10
2847	2017.07.25 20:40	sell	1424	10.00	0.74242	0.00000	0.00000
2848	2017.07.25 21:25	sell	1425	10.00	0.74314	0.00000	0.00000
2849	2017.07.26 01:40	close	1425	10.00	0.74152	0.00000	0.00000	1491.70	3102282.80
2850	2017.07.26 01:40	close	1424	10.00	0.74152	0.00000	0.00000	771.70	3103054.50
2851	2017.07.26 01:40	buy	1426	10.00	0.74152	0.00000	0.00000
2852	2017.07.26 03:40	buy	1427	10.00	0.74225	0.00000	0.00000
2853	2017.07.26 04:40	buy	1428	10.00	0.74239	0.00000	0.00000
2854	2017.07.26 05:25	buy	1429	10.00	0.74228	0.00000	0.00000
2855	2017.07.26 07:15	buy	1430	10.00	0.74278	0.00000	0.00000
2856	2017.07.26 08:05	buy	1431	10.00	0.74309	0.00000	0.00000
2857	2017.07.26 08:15	buy	1432	10.00	0.74282	0.00000	0.00000
2858	2017.07.26 08:45	buy	1433	10.00	0.74286	0.00000	0.00000
2859	2017.07.26 13:35	buy	1434	10.00	0.74458	0.00000	0.00000
2860	2017.07.26 20:45	buy	1435	10.00	0.75267	0.00000	0.00000
2861	2017.07.26 21:10	buy	1436	10.00	0.75254	0.00000	0.00000
2862	2017.07.27 01:35	close	1436	10.00	0.75466	0.00000	0.00000	1986.40	3105040.90
2863	2017.07.27 01:35	close	1435	10.00	0.75466	0.00000	0.00000	1856.40	3106897.30
2864	2017.07.27 01:35	close	1434	10.00	0.75466	0.00000	0.00000	9946.40	3116843.70
2865	2017.07.27 01:35	close	1433	10.00	0.75466	0.00000	0.00000	11666.40	3128510.10
2866	2017.07.27 01:35	close	1432	10.00	0.75466	0.00000	0.00000	11706.40	3140216.50
2867	2017.07.27 01:35	close	1431	10.00	0.75466	0.00000	0.00000	11436.40	3151652.90
2868	2017.07.27 01:35	close	1430	10.00	0.75466	0.00000	0.00000	11746.40	3163399.30
2869	2017.07.27 01:35	close	1429	10.00	0.75466	0.00000	0.00000	12246.40	3175645.70
2870	2017.07.27 01:35	close	1428	10.00	0.75466	0.00000	0.00000	12136.40	3187782.10
2871	2017.07.27 01:35	close	1427	10.00	0.75466	0.00000	0.00000	12276.40	3200058.50
2872	2017.07.27 01:35	close	1426	10.00	0.75466	0.00000	0.00000	13006.40	3213064.90
2873	2017.07.27 01:35	sell	1437	10.00	0.75466	0.00000	0.00000
2874	2017.07.27 03:55	sell	1438	10.00	0.75371	0.00000	0.00000
2875	2017.07.27 13:50	close	1438	10.00	0.74834	0.00000	0.00000	5270.00	3218334.90
2876	2017.07.27 13:50	close	1437	10.00	0.74834	0.00000	0.00000	6220.00	3224554.90
2877	2017.07.27 13:50	buy	1439	10.00	0.74834	0.00000	0.00000
2878	2017.07.27 19:25	close	1439	10.00	0.74967	0.00000	0.00000	1230.00	3225784.90
2879	2017.07.27 19:25	sell	1440	10.00	0.74967	0.00000	0.00000
2880	2017.07.28 01:55	sell	1441	10.00	0.74828	0.00000	0.00000
2881	2017.07.28 02:05	sell	1442	10.00	0.74838	0.00000	0.00000
2882	2017.07.28 03:10	sell	1443	10.00	0.74874	0.00000	0.00000
2883	2017.07.28 04:45	close	1443	10.00	0.74785	0.00000	0.00000	790.00	3226574.90
2884	2017.07.28 04:45	close	1442	10.00	0.74785	0.00000	0.00000	430.00	3227004.90
2885	2017.07.28 04:45	close	1441	10.00	0.74785	0.00000	0.00000	330.00	3227334.90
2886	2017.07.28 04:45	close	1440	10.00	0.74785	0.00000	0.00000	1691.70	3229026.60
2887	2017.07.28 04:45	buy	1444	10.00	0.74785	0.00000	0.00000
2888	2017.07.28 04:50	buy	1445	10.00	0.74769	0.00000	0.00000
2889	2017.07.28 09:15	buy	1446	10.00	0.74790	0.00000	0.00000
2890	2017.07.28 13:00	buy	1447	10.00	0.75037	0.00000	0.00000
2891	2017.07.31 00:50	close	1447	10.00	0.75065	0.00000	0.00000	168.80	3229195.40
2892	2017.07.31 00:50	close	1446	10.00	0.75065	0.00000	0.00000	2638.80	3231834.20
2893	2017.07.31 00:50	close	1445	10.00	0.75065	0.00000	0.00000	2848.80	3234683.00
2894	2017.07.31 00:50	close	1444	10.00	0.75065	0.00000	0.00000	2688.80	3237371.80
2895	2017.07.31 00:50	sell	1448	10.00	0.75065	0.00000	0.00000
2896	2017.07.31 01:05	sell	1449	10.00	0.75085	0.00000	0.00000
2897	2017.07.31 05:30	close	1449	10.00	0.74849	0.00000	0.00000	2260.00	3239631.80
2898	2017.07.31 05:30	close	1448	10.00	0.74849	0.00000	0.00000	2060.00	3241691.80
2899	2017.07.31 05:30	buy	1450	10.00	0.74849	0.00000	0.00000
2900	2017.07.31 06:05	buy	1451	10.00	0.74847	0.00000	0.00000
2901	2017.07.31 06:15	buy	1452	10.00	0.74823	0.00000	0.00000
2902	2017.07.31 08:50	buy	1453	10.00	0.74813	0.00000	0.00000
2903	2017.07.31 18:40	buy	1454	10.00	0.75080	0.00000	0.00000
2904	2017.07.31 20:00	buy	1455	10.00	0.75095	0.00000	0.00000
2905	2017.07.31 21:25	close	1455	10.00	0.75154	0.00000	0.00000	490.00	3242181.80
2906	2017.07.31 21:25	close	1454	10.00	0.75154	0.00000	0.00000	640.00	3242821.80
2907	2017.07.31 21:25	close	1453	10.00	0.75154	0.00000	0.00000	3310.00	3246131.80
2908	2017.07.31 21:25	close	1452	10.00	0.75154	0.00000	0.00000	3210.00	3249341.80
2909	2017.07.31 21:25	close	1451	10.00	0.75154	0.00000	0.00000	2970.00	3252311.80
2910	2017.07.31 21:25	close	1450	10.00	0.75154	0.00000	0.00000	2950.00	3255261.80
2911	2017.07.31 21:25	sell	1456	10.00	0.75154	0.00000	0.00000
2912	2017.08.01 01:10	sell	1457	10.00	0.75088	0.00000	0.00000
2913	2017.08.01 07:00	sell	1458	10.00	0.74780	0.00000	0.00000
2914	2017.08.01 07:05	sell	1459	10.00	0.74787	0.00000	0.00000
2915	2017.08.01 08:55	close	1459	10.00	0.74695	0.00000	0.00000	820.00	3256081.80
2916	2017.08.01 08:55	close	1458	10.00	0.74695	0.00000	0.00000	750.00	3256831.80
2917	2017.08.01 08:55	close	1457	10.00	0.74695	0.00000	0.00000	3830.00	3260661.80
2918	2017.08.01 08:55	close	1456	10.00	0.74695	0.00000	0.00000	4461.70	3265123.50
2919	2017.08.01 08:55	buy	1460	10.00	0.74695	0.00000	0.00000
2920	2017.08.01 09:55	close	1460	10.00	0.74730	0.00000	0.00000	250.00	3265373.50
2921	2017.08.01 09:55	sell	1461	10.00	0.74730	0.00000	0.00000
2922	2017.08.01 12:00	sell	1462	10.00	0.74725	0.00000	0.00000
2923	2017.08.01 20:00	close	1462	10.00	0.74269	0.00000	0.00000	4460.00	3269833.50
2924	2017.08.01 20:00	close	1461	10.00	0.74269	0.00000	0.00000	4510.00	3274343.50
2925	2017.08.01 20:00	buy	1463	10.00	0.74269	0.00000	0.00000
2926	2017.08.01 21:35	buy	1464	10.00	0.74265	0.00000	0.00000
2927	2017.08.01 21:45	buy	1465	10.00	0.74245	0.00000	0.00000
2928	2017.08.02 00:00	buy	1466	10.00	0.74272	0.00000	0.00000
2929	2017.08.02 00:40	buy	1467	10.00	0.74254	0.00000	0.00000
2930	2017.08.02 00:45	buy	1468	10.00	0.74244	0.00000	0.00000
2931	2017.08.02 02:10	buy	1469	10.00	0.74298	0.00000	0.00000
2932	2017.08.02 02:50	close	1469	10.00	0.74345	0.00000	0.00000	370.00	3274713.50
2933	2017.08.02 02:50	close	1468	10.00	0.74345	0.00000	0.00000	910.00	3275623.50
2934	2017.08.02 02:50	close	1467	10.00	0.74345	0.00000	0.00000	810.00	3276433.50
2935	2017.08.02 02:50	close	1466	10.00	0.74345	0.00000	0.00000	630.00	3277063.50
2936	2017.08.02 02:50	close	1465	10.00	0.74345	0.00000	0.00000	888.80	3277952.30
2937	2017.08.02 02:50	close	1464	10.00	0.74345	0.00000	0.00000	688.80	3278641.10
2938	2017.08.02 02:50	close	1463	10.00	0.74345	0.00000	0.00000	648.80	3279289.90
2939	2017.08.02 02:50	sell	1470	10.00	0.74345	0.00000	0.00000
2940	2017.08.02 03:45	close	1470	10.00	0.74267	0.00000	0.00000	680.00	3279969.90
2941	2017.08.02 03:45	buy	1471	10.00	0.74267	0.00000	0.00000
2942	2017.08.02 04:15	buy	1472	10.00	0.74232	0.00000	0.00000
2943	2017.08.02 04:20	buy	1473	10.00	0.74206	0.00000	0.00000
2944	2017.08.02 06:05	buy	1474	10.00	0.74242	0.00000	0.00000
2945	2017.08.02 06:55	buy	1475	10.00	0.74245	0.00000	0.00000
2946	2017.08.02 08:20	buy	1476	10.00	0.74263	0.00000	0.00000
2947	2017.08.02 10:10	close	1476	10.00	0.74304	0.00000	0.00000	310.00	3280279.90
2948	2017.08.02 10:10	close	1475	10.00	0.74304	0.00000	0.00000	490.00	3280769.90
2949	2017.08.02 10:10	close	1474	10.00	0.74304	0.00000	0.00000	520.00	3281289.90
2950	2017.08.02 10:10	close	1473	10.00	0.74304	0.00000	0.00000	880.00	3282169.90
2951	2017.08.02 10:10	close	1472	10.00	0.74304	0.00000	0.00000	620.00	3282789.90
2952	2017.08.02 10:10	close	1471	10.00	0.74304	0.00000	0.00000	270.00	3283059.90
2953	2017.08.02 10:10	sell	1477	10.00	0.74304	0.00000	0.00000
2954	2017.08.02 12:15	sell	1478	10.00	0.74428	0.00000	0.00000
2955	2017.08.02 12:25	sell	1479	10.00	0.74432	0.00000	0.00000
2956	2017.08.02 16:55	sell	1480	10.00	0.74298	0.00000	0.00000
2957	2017.08.02 17:55	sell	1481	10.00	0.74287	0.00000	0.00000
2958	2017.08.02 21:30	sell	1482	10.00	0.74000	0.00000	0.00000
2959	2017.08.03 01:55	close	1482	10.00	0.73965	0.00000	0.00000	165.10	3283225.00
2960	2017.08.03 01:55	close	1481	10.00	0.73965	0.00000	0.00000	3035.10	3286260.10
2961	2017.08.03 01:55	close	1480	10.00	0.73965	0.00000	0.00000	3145.10	3289405.20
2962	2017.08.03 01:55	close	1479	10.00	0.73965	0.00000	0.00000	4485.10	3293890.30
2963	2017.08.03 01:55	close	1478	10.00	0.73965	0.00000	0.00000	4445.10	3298335.40
2964	2017.08.03 01:55	close	1477	10.00	0.73965	0.00000	0.00000	3205.10	3301540.50
2965	2017.08.03 01:55	buy	1483	10.00	0.73965	0.00000	0.00000
2966	2017.08.03 03:25	buy	1484	10.00	0.74002	0.00000	0.00000
2967	2017.08.03 03:35	buy	1485	10.00	0.73988	0.00000	0.00000
2968	2017.08.03 06:05	buy	1486	10.00	0.74115	0.00000	0.00000
2969	2017.08.03 12:25	buy	1487	10.00	0.74360	0.00000	0.00000
2970	2017.08.03 12:40	buy	1488	10.00	0.74349	0.00000	0.00000
2971	2017.08.03 13:35	buy	1489	10.00	0.74320	0.00000	0.00000
2972	2017.08.03 14:30	buy	1490	10.00	0.74388	0.00000	0.00000
2973	2017.08.03 14:55	buy	1491	10.00	0.74370	0.00000	0.00000
2974	2017.08.03 18:00	close	1491	10.00	0.74366	0.00000	0.00000	-140.00	3301400.50
2975	2017.08.03 18:00	close	1490	10.00	0.74366	0.00000	0.00000	-320.00	3301080.50
2976	2017.08.03 18:00	close	1489	10.00	0.74366	0.00000	0.00000	360.00	3301440.50
2977	2017.08.03 18:00	close	1488	10.00	0.74366	0.00000	0.00000	70.00	3301510.50
2978	2017.08.03 18:00	close	1487	10.00	0.74366	0.00000	0.00000	-40.00	3301470.50
2979	2017.08.03 18:00	close	1486	10.00	0.74366	0.00000	0.00000	2410.00	3303880.50
2980	2017.08.03 18:00	close	1485	10.00	0.74366	0.00000	0.00000	3680.00	3307560.50
2981	2017.08.03 18:00	close	1484	10.00	0.74366	0.00000	0.00000	3540.00	3311100.50
2982	2017.08.03 18:00	close	1483	10.00	0.74366	0.00000	0.00000	3910.00	3315010.50
2983	2017.08.03 18:00	sell	1492	10.00	0.74366	0.00000	0.00000
2984	2017.08.03 18:40	sell	1493	10.00	0.74369	0.00000	0.00000
2985	2017.08.03 21:10	close	1493	10.00	0.74403	0.00000	0.00000	-440.00	3314570.50
2986	2017.08.03 21:10	close	1492	10.00	0.74403	0.00000	0.00000	-470.00	3314100.50
2987	2017.08.03 21:10	buy	1494	10.00	0.74403	0.00000	0.00000
2988	2017.08.03 21:25	buy	1495	10.00	0.74364	0.00000	0.00000
2989	2017.08.04 00:05	buy	1496	10.00	0.74348	0.00000	0.00000
2990	2017.08.04 02:10	buy	1497	10.00	0.74323	0.00000	0.00000
2991	2017.08.04 05:55	close	1497	10.00	0.74463	0.00000	0.00000	1300.00	3315400.50
2992	2017.08.04 05:55	close	1496	10.00	0.74463	0.00000	0.00000	1050.00	3316450.50
2993	2017.08.04 05:55	close	1495	10.00	0.74463	0.00000	0.00000	878.80	3317329.30
2994	2017.08.04 05:55	close	1494	10.00	0.74463	0.00000	0.00000	488.80	3317818.10
2995	2017.08.04 05:55	sell	1498	10.00	0.74463	0.00000	0.00000
2996	2017.08.04 07:20	sell	1499	10.00	0.74509	0.00000	0.00000
2997	2017.08.04 16:20	sell	1500	10.00	0.74173	0.00000	0.00000
2998	2017.08.06 17:05	close	1500	10.00	0.74012	0.00000	0.00000	1510.00	3319328.10
2999	2017.08.06 17:05	close	1499	10.00	0.74012	0.00000	0.00000	4870.00	3324198.10
3000	2017.08.06 17:05	close	1498	10.00	0.74012	0.00000	0.00000	4410.00	3328608.10
3001	2017.08.06 17:05	buy	1501	10.00	0.74012	0.00000	0.00000
3002	2017.08.07 01:41	close	1501	10.00	0.73972	0.00000	0.00000	-511.20	3328096.90
3003	2017.08.07 01:41	sell	1502	10.00	0.73972	0.00000	0.00000
3004	2017.08.07 08:05	sell	1503	10.00	0.73607	0.00000	0.00000
3005	2017.08.07 09:05	close	1503	10.00	0.73552	0.00000	0.00000	450.00	3328546.90
3006	2017.08.07 09:05	close	1502	10.00	0.73552	0.00000	0.00000	4100.00	3332646.90
3007	2017.08.07 09:05	buy	1504	10.00	0.73552	0.00000	0.00000
3008	2017.08.07 14:30	buy	1505	10.00	0.73574	0.00000	0.00000
3009	2017.08.07 17:30	close	1505	10.00	0.73607	0.00000	0.00000	230.00	3332876.90
3010	2017.08.07 17:30	close	1504	10.00	0.73607	0.00000	0.00000	450.00	3333326.90
3011	2017.08.07 17:30	sell	1506	10.00	0.73607	0.00000	0.00000
3012	2017.08.07 21:05	close	1506	10.00	0.73545	0.00000	0.00000	520.00	3333846.90
3013	2017.08.07 21:05	buy	1507	10.00	0.73545	0.00000	0.00000
3014	2017.08.08 01:50	buy	1508	10.00	0.73560	0.00000	0.00000
3015	2017.08.08 03:05	buy	1509	10.00	0.73565	0.00000	0.00000
3016	2017.08.08 06:10	close	1509	10.00	0.73612	0.00000	0.00000	370.00	3334216.90
3017	2017.08.08 06:10	close	1508	10.00	0.73612	0.00000	0.00000	420.00	3334636.90
3018	2017.08.08 06:10	close	1507	10.00	0.73612	0.00000	0.00000	558.80	3335195.70
3019	2017.08.08 06:10	sell	1510	10.00	0.73612	0.00000	0.00000
3020	2017.08.08 12:15	sell	1511	10.00	0.73325	0.00000	0.00000
3021	2017.08.08 16:00	sell	1512	10.00	0.73260	0.00000	0.00000
3022	2017.08.08 17:50	sell	1513	10.00	0.73279	0.00000	0.00000
3023	2017.08.08 20:20	close	1513	10.00	0.73218	0.00000	0.00000	510.00	3335705.70
3024	2017.08.08 20:20	close	1512	10.00	0.73218	0.00000	0.00000	320.00	3336025.70
3025	2017.08.08 20:20	close	1511	10.00	0.73218	0.00000	0.00000	970.00	3336995.70
3026	2017.08.08 20:20	close	1510	10.00	0.73218	0.00000	0.00000	3840.00	3340835.70
3027	2017.08.08 20:20	buy	1514	10.00	0.73218	0.00000	0.00000
3028	2017.08.09 00:25	buy	1515	10.00	0.73195	0.00000	0.00000
3029	2017.08.09 02:35	buy	1516	10.00	0.73213	0.00000	0.00000
3030	2017.08.09 02:50	buy	1517	10.00	0.73212	0.00000	0.00000
3031	2017.08.09 03:20	buy	1518	10.00	0.73160	0.00000	0.00000
3032	2017.08.09 04:50	close	1518	10.00	0.73204	0.00000	0.00000	340.00	3341175.70
3033	2017.08.09 04:50	close	1517	10.00	0.73204	0.00000	0.00000	-180.00	3340995.70
3034	2017.08.09 04:50	close	1516	10.00	0.73204	0.00000	0.00000	-190.00	3340805.70
3035	2017.08.09 04:50	close	1515	10.00	0.73204	0.00000	0.00000	-10.00	3340795.70
3036	2017.08.09 04:50	close	1514	10.00	0.73204	0.00000	0.00000	-251.20	3340544.50
3037	2017.08.09 04:50	sell	1519	10.00	0.73204	0.00000	0.00000
3038	2017.08.09 08:30	sell	1520	10.00	0.73329	0.00000	0.00000
3039	2017.08.09 08:40	close	1520	10.00	0.73289	0.00000	0.00000	300.00	3340844.50
3040	2017.08.09 08:40	close	1519	10.00	0.73289	0.00000	0.00000	-950.00	3339894.50
3041	2017.08.09 08:40	buy	1521	10.00	0.73289	0.00000	0.00000
3042	2017.08.09 12:25	buy	1522	10.00	0.73192	0.00000	0.00000
3043	2017.08.09 13:05	buy	1523	10.00	0.73243	0.00000	0.00000
3044	2017.08.09 13:40	buy	1524	10.00	0.73295	0.00000	0.00000
3045	2017.08.09 14:10	buy	1525	10.00	0.73302	0.00000	0.00000
3046	2017.08.09 15:10	buy	1526	10.00	0.73306	0.00000	0.00000
3047	2017.08.09 16:25	close	1526	10.00	0.73363	0.00000	0.00000	470.00	3340364.50
3048	2017.08.09 16:25	close	1525	10.00	0.73363	0.00000	0.00000	510.00	3340874.50
3049	2017.08.09 16:25	close	1524	10.00	0.73363	0.00000	0.00000	580.00	3341454.50
3050	2017.08.09 16:25	close	1523	10.00	0.73363	0.00000	0.00000	1100.00	3342554.50
3051	2017.08.09 16:25	close	1522	10.00	0.73363	0.00000	0.00000	1610.00	3344164.50
3052	2017.08.09 16:25	close	1521	10.00	0.73363	0.00000	0.00000	640.00	3344804.50
3053	2017.08.09 16:25	sell	1527	10.00	0.73363	0.00000	0.00000
3054	2017.08.09 17:00	sell	1528	10.00	0.73625	0.00000	0.00000
3055	2017.08.10 00:40	sell	1529	10.00	0.73063	0.00000	0.00000
3056	2017.08.10 03:00	sell	1530	10.00	0.72754	0.00000	0.00000
3057	2017.08.10 05:00	close	1530	10.00	0.72706	0.00000	0.00000	380.00	3345184.50
3058	2017.08.10 05:00	close	1529	10.00	0.72706	0.00000	0.00000	3470.00	3348654.50
3059	2017.08.10 05:00	close	1528	10.00	0.72706	0.00000	0.00000	9005.10	3357659.60
3060	2017.08.10 05:00	close	1527	10.00	0.72706	0.00000	0.00000	6385.10	3364044.70
3061	2017.08.10 05:00	buy	1531	10.00	0.72706	0.00000	0.00000
3062	2017.08.10 06:20	buy	1532	10.00	0.72637	0.00000	0.00000
3063	2017.08.10 09:25	close	1532	10.00	0.72876	0.00000	0.00000	2290.00	3366334.70
3064	2017.08.10 09:25	close	1531	10.00	0.72876	0.00000	0.00000	1600.00	3367934.70
3065	2017.08.10 09:25	sell	1533	10.00	0.72876	0.00000	0.00000
3066	2017.08.10 12:30	sell	1534	10.00	0.72810	0.00000	0.00000
3067	2017.08.10 18:10	close	1534	10.00	0.72651	0.00000	0.00000	1490.00	3369424.70
3068	2017.08.10 18:10	close	1533	10.00	0.72651	0.00000	0.00000	2150.00	3371574.70
3069	2017.08.10 18:10	buy	1535	10.00	0.72651	0.00000	0.00000
3070	2017.08.11 04:05	buy	1536	10.00	0.72868	0.00000	0.00000
3071	2017.08.11 04:25	buy	1537	10.00	0.72843	0.00000	0.00000
3072	2017.08.11 05:15	buy	1538	10.00	0.72820	0.00000	0.00000
3073	2017.08.11 06:20	buy	1539	10.00	0.72781	0.00000	0.00000
3074	2017.08.11 08:05	buy	1540	10.00	0.72860	0.00000	0.00000
3075	2017.08.11 08:25	buy	1541	10.00	0.72876	0.00000	0.00000
3076	2017.08.11 09:05	buy	1542	10.00	0.73002	0.00000	0.00000
3077	2017.08.13 20:00	buy	1543	10.00	0.73157	0.00000	0.00000
3078	2017.08.14 02:05	close	1543	10.00	0.73093	0.00000	0.00000	-751.20	3370823.50
3079	2017.08.14 02:05	close	1542	10.00	0.73093	0.00000	0.00000	798.80	3371622.30
3080	2017.08.14 02:05	close	1541	10.00	0.73093	0.00000	0.00000	2058.80	3373681.10
3081	2017.08.14 02:05	close	1540	10.00	0.73093	0.00000	0.00000	2218.80	3375899.90
3082	2017.08.14 02:05	close	1539	10.00	0.73093	0.00000	0.00000	3008.80	3378908.70
3083	2017.08.14 02:05	close	1538	10.00	0.73093	0.00000	0.00000	2618.80	3381527.50
3084	2017.08.14 02:05	close	1537	10.00	0.73093	0.00000	0.00000	2388.80	3383916.30
3085	2017.08.14 02:05	close	1536	10.00	0.73093	0.00000	0.00000	2138.80	3386055.10
3086	2017.08.14 02:05	close	1535	10.00	0.73093	0.00000	0.00000	4297.60	3390352.70
3087	2017.08.14 02:05	sell	1544	10.00	0.73093	0.00000	0.00000
3088	2017.08.14 04:35	close	1544	10.00	0.72942	0.00000	0.00000	1410.00	3391762.70
3089	2017.08.14 04:35	buy	1545	10.00	0.72942	0.00000	0.00000
3090	2017.08.14 05:40	close	1545	10.00	0.72950	0.00000	0.00000	-20.00	3391742.70
3091	2017.08.14 05:40	sell	1546	10.00	0.72950	0.00000	0.00000
3092	2017.08.14 06:00	close	1546	10.00	0.72942	0.00000	0.00000	-20.00	3391722.70
3093	2017.08.14 06:00	buy	1547	10.00	0.72942	0.00000	0.00000
3094	2017.08.14 08:05	close	1547	10.00	0.72924	0.00000	0.00000	-280.00	3391442.70
3095	2017.08.14 08:05	sell	1548	10.00	0.72924	0.00000	0.00000
3096	2017.08.14 09:05	close	1548	10.00	0.72894	0.00000	0.00000	200.00	3391642.70
3097	2017.08.14 09:05	buy	1549	10.00	0.72894	0.00000	0.00000
3098	2017.08.14 09:25	buy	1550	10.00	0.72876	0.00000	0.00000
3099	2017.08.14 09:35	buy	1551	10.00	0.72868	0.00000	0.00000
3100	2017.08.14 09:40	buy	1552	10.00	0.72869	0.00000	0.00000
3101	2017.08.14 13:45	buy	1553	10.00	0.72892	0.00000	0.00000
3102	2017.08.14 13:50	buy	1554	10.00	0.72868	0.00000	0.00000
3103	2017.08.14 13:55	buy	1555	10.00	0.72887	0.00000	0.00000
3104	2017.08.14 15:55	buy	1556	10.00	0.72898	0.00000	0.00000
3105	2017.08.14 16:45	buy	1557	10.00	0.72876	0.00000	0.00000
3106	2017.08.14 16:55	buy	1558	10.00	0.72863	0.00000	0.00000
3107	2017.08.14 17:05	buy	1559	10.00	0.72844	0.00000	0.00000
3108	2017.08.15 15:30	close	1559	10.00	0.72387	0.00000	0.00000	-4681.20	3386961.50
3109	2017.08.15 15:30	close	1558	10.00	0.72387	0.00000	0.00000	-4871.20	3382090.30
3110	2017.08.15 15:30	close	1557	10.00	0.72387	0.00000	0.00000	-5001.20	3377089.10
3111	2017.08.15 15:30	close	1556	10.00	0.72387	0.00000	0.00000	-5221.20	3371867.90
3112	2017.08.15 15:30	close	1555	10.00	0.72387	0.00000	0.00000	-5111.20	3366756.70
3113	2017.08.15 15:30	close	1554	10.00	0.72387	0.00000	0.00000	-4921.20	3361835.50
3114	2017.08.15 15:30	close	1553	10.00	0.72387	0.00000	0.00000	-5161.20	3356674.30
3115	2017.08.15 15:30	close	1552	10.00	0.72387	0.00000	0.00000	-4931.20	3351743.10
3116	2017.08.15 15:30	close	1551	10.00	0.72387	0.00000	0.00000	-4921.20	3346821.90
3117	2017.08.15 15:30	close	1550	10.00	0.72387	0.00000	0.00000	-5001.20	3341820.70
3118	2017.08.15 15:30	close	1549	10.00	0.72387	0.00000	0.00000	-5181.20	3336639.50
3119	2017.08.15 15:30	sell	1560	10.00	0.72387	0.00000	0.00000
3120	2017.08.15 16:30	close	1560	10.00	0.72357	0.00000	0.00000	200.00	3336839.50
3121	2017.08.15 16:30	buy	1561	10.00	0.72357	0.00000	0.00000
3122	2017.08.15 18:00	close	1561	10.00	0.72397	0.00000	0.00000	300.00	3337139.50
3123	2017.08.15 18:00	sell	1562	10.00	0.72397	0.00000	0.00000
3124	2017.08.15 18:20	close	1562	10.00	0.72356	0.00000	0.00000	310.00	3337449.50
3125	2017.08.15 18:20	buy	1563	10.00	0.72356	0.00000	0.00000
3126	2017.08.15 18:50	buy	1564	10.00	0.72345	0.00000	0.00000
3127	2017.08.15 19:21	close	1564	10.00	0.72364	0.00000	0.00000	90.00	3337539.50
3128	2017.08.15 19:21	close	1563	10.00	0.72364	0.00000	0.00000	-20.00	3337519.50
3129	2017.08.15 19:21	sell	1565	10.00	0.72364	0.00000	0.00000
3130	2017.08.15 19:40	close	1565	10.00	0.72335	0.00000	0.00000	190.00	3337709.50
3131	2017.08.15 19:40	buy	1566	10.00	0.72335	0.00000	0.00000
3132	2017.08.15 20:10	buy	1567	10.00	0.72334	0.00000	0.00000
3133	2017.08.15 21:25	buy	1568	10.00	0.72308	0.00000	0.00000
3134	2017.08.16 00:11	buy	1569	10.00	0.72339	0.00000	0.00000
3135	2017.08.16 00:40	buy	1570	10.00	0.72363	0.00000	0.00000
3136	2017.08.16 03:10	buy	1571	10.00	0.72344	0.00000	0.00000
3137	2017.08.16 05:35	buy	1572	10.00	0.72482	0.00000	0.00000
3138	2017.08.16 06:05	buy	1573	10.00	0.72443	0.00000	0.00000
3139	2017.08.16 09:10	buy	1574	10.00	0.72603	0.00000	0.00000
3140	2017.08.16 09:35	buy	1575	10.00	0.72585	0.00000	0.00000
3141	2017.08.16 12:05	buy	1576	10.00	0.72628	0.00000	0.00000
3142	2017.08.17 00:45	close	1576	10.00	0.73277	0.00000	0.00000	6356.40	3344065.90
3143	2017.08.17 00:45	close	1575	10.00	0.73277	0.00000	0.00000	6786.40	3350852.30
3144	2017.08.17 00:45	close	1574	10.00	0.73277	0.00000	0.00000	6606.40	3357458.70
3145	2017.08.17 00:45	close	1573	10.00	0.73277	0.00000	0.00000	8206.40	3365665.10
3146	2017.08.17 00:45	close	1572	10.00	0.73277	0.00000	0.00000	7816.40	3373481.50
3147	2017.08.17 00:45	close	1571	10.00	0.73277	0.00000	0.00000	9196.40	3382677.90
3148	2017.08.17 00:45	close	1570	10.00	0.73277	0.00000	0.00000	9006.40	3391684.30
3149	2017.08.17 00:45	close	1569	10.00	0.73277	0.00000	0.00000	9246.40	3400930.70
3150	2017.08.17 00:45	close	1568	10.00	0.73277	0.00000	0.00000	9545.20	3410475.90
3151	2017.08.17 00:45	close	1567	10.00	0.73277	0.00000	0.00000	9285.20	3419761.10
3152	2017.08.17 00:45	close	1566	10.00	0.73277	0.00000	0.00000	9275.20	3429036.30
3153	2017.08.17 00:45	sell	1577	10.00	0.73277	0.00000	0.00000
3154	2017.08.17 01:25	sell	1578	10.00	0.73314	0.00000	0.00000
3155	2017.08.17 03:40	sell	1579	10.00	0.73177	0.00000	0.00000
3156	2017.08.17 05:25	close	1579	10.00	0.73080	0.00000	0.00000	870.00	3429906.30
3157	2017.08.17 05:25	close	1578	10.00	0.73080	0.00000	0.00000	2240.00	3432146.30
3158	2017.08.17 05:25	close	1577	10.00	0.73080	0.00000	0.00000	1870.00	3434016.30
3159	2017.08.17 05:25	buy	1580	10.00	0.73080	0.00000	0.00000
3160	2017.08.17 06:00	buy	1581	10.00	0.73037	0.00000	0.00000
3161	2017.08.17 06:05	buy	1582	10.00	0.73038	0.00000	0.00000
3162	2017.08.17 06:25	buy	1583	10.00	0.73001	0.00000	0.00000
3163	2017.08.17 06:35	buy	1584	10.00	0.72988	0.00000	0.00000
3164	2017.08.17 09:50	close	1584	10.00	0.73019	0.00000	0.00000	210.00	3434226.30
3165	2017.08.17 09:50	close	1583	10.00	0.73019	0.00000	0.00000	80.00	3434306.30
3166	2017.08.17 09:50	close	1582	10.00	0.73019	0.00000	0.00000	-290.00	3434016.30
3167	2017.08.17 09:50	close	1581	10.00	0.73019	0.00000	0.00000	-280.00	3433736.30
3168	2017.08.17 09:50	close	1580	10.00	0.73019	0.00000	0.00000	-710.00	3433026.30
3169	2017.08.17 09:50	sell	1585	10.00	0.73019	0.00000	0.00000
3170	2017.08.17 14:40	sell	1586	10.00	0.73008	0.00000	0.00000
3171	2017.08.17 18:50	close	1586	10.00	0.72861	0.00000	0.00000	1370.00	3434396.30
3172	2017.08.17 18:50	close	1585	10.00	0.72861	0.00000	0.00000	1480.00	3435876.30
3173	2017.08.17 18:50	buy	1587	10.00	0.72861	0.00000	0.00000
3174	2017.08.17 18:55	buy	1588	10.00	0.72862	0.00000	0.00000
3175	2017.08.17 19:50	buy	1589	10.00	0.72887	0.00000	0.00000
3176	2017.08.18 00:00	buy	1590	10.00	0.72922	0.00000	0.00000
3177	2017.08.18 00:40	buy	1591	10.00	0.72938	0.00000	0.00000
3178	2017.08.18 01:10	buy	1592	10.00	0.72966	0.00000	0.00000
3179	2017.08.18 01:45	buy	1593	10.00	0.72950	0.00000	0.00000
3180	2017.08.18 02:15	buy	1594	10.00	0.72931	0.00000	0.00000
3181	2017.08.18 04:15	buy	1595	10.00	0.73181	0.00000	0.00000
3182	2017.08.18 05:25	buy	1596	10.00	0.73263	0.00000	0.00000
3183	2017.08.18 06:25	buy	1597	10.00	0.73242	0.00000	0.00000
3184	2017.08.18 07:30	close	1597	10.00	0.73282	0.00000	0.00000	300.00	3436176.30
3185	2017.08.18 07:30	close	1596	10.00	0.73282	0.00000	0.00000	90.00	3436266.30
3186	2017.08.18 07:30	close	1595	10.00	0.73282	0.00000	0.00000	910.00	3437176.30
3187	2017.08.18 07:30	close	1594	10.00	0.73282	0.00000	0.00000	3410.00	3440586.30
3188	2017.08.18 07:30	close	1593	10.00	0.73282	0.00000	0.00000	3220.00	3443806.30
3189	2017.08.18 07:30	close	1592	10.00	0.73282	0.00000	0.00000	3060.00	3446866.30
3190	2017.08.18 07:30	close	1591	10.00	0.73282	0.00000	0.00000	3340.00	3450206.30
3191	2017.08.18 07:30	close	1590	10.00	0.73282	0.00000	0.00000	3500.00	3453706.30
3192	2017.08.18 07:30	close	1589	10.00	0.73282	0.00000	0.00000	3838.80	3457545.10
3193	2017.08.18 07:30	close	1588	10.00	0.73282	0.00000	0.00000	4088.80	3461633.90
3194	2017.08.18 07:30	close	1587	10.00	0.73282	0.00000	0.00000	4098.80	3465732.70
3195	2017.08.18 07:30	sell	1598	10.00	0.73282	0.00000	0.00000
3196	2017.08.18 07:55	close	1598	10.00	0.73240	0.00000	0.00000	320.00	3466052.70
3197	2017.08.18 07:55	buy	1599	10.00	0.73240	0.00000	0.00000
3198	2017.08.18 08:00	buy	1600	10.00	0.73232	0.00000	0.00000
3199	2017.08.18 08:35	close	1600	10.00	0.73231	0.00000	0.00000	-110.00	3465942.70
3200	2017.08.18 08:35	close	1599	10.00	0.73231	0.00000	0.00000	-190.00	3465752.70
3201	2017.08.18 08:35	sell	1601	10.00	0.73231	0.00000	0.00000
3202	2017.08.20 18:10	close	1601	10.00	0.73135	0.00000	0.00000	860.00	3466612.70
3203	2017.08.20 18:10	buy	1602	10.00	0.73135	0.00000	0.00000
3204	2017.08.21 01:05	buy	1603	10.00	0.73185	0.00000	0.00000
3205	2017.08.21 04:45	buy	1604	10.00	0.73119	0.00000	0.00000
3206	2017.08.21 05:00	buy	1605	10.00	0.73103	0.00000	0.00000
3207	2017.08.21 06:05	buy	1606	10.00	0.73100	0.00000	0.00000
3208	2017.08.21 06:20	buy	1607	10.00	0.73098	0.00000	0.00000
3209	2017.08.21 07:40	buy	1608	10.00	0.73191	0.00000	0.00000
3210	2017.08.21 07:45	buy	1609	10.00	0.73202	0.00000	0.00000
3211	2017.08.21 09:00	close	1609	10.00	0.73273	0.00000	0.00000	610.00	3467222.70
3212	2017.08.21 09:00	close	1608	10.00	0.73273	0.00000	0.00000	720.00	3467942.70
3213	2017.08.21 09:00	close	1607	10.00	0.73273	0.00000	0.00000	1650.00	3469592.70
3214	2017.08.21 09:00	close	1606	10.00	0.73273	0.00000	0.00000	1630.00	3471222.70
3215	2017.08.21 09:00	close	1605	10.00	0.73273	0.00000	0.00000	1600.00	3472822.70
3216	2017.08.21 09:00	close	1604	10.00	0.73273	0.00000	0.00000	1440.00	3474262.70
3217	2017.08.21 09:00	close	1603	10.00	0.73273	0.00000	0.00000	780.00	3475042.70
3218	2017.08.21 09:00	close	1602	10.00	0.73273	0.00000	0.00000	1268.80	3476311.50
3219	2017.08.21 09:00	sell	1610	10.00	0.73273	0.00000	0.00000
3220	2017.08.21 10:00	sell	1611	10.00	0.73316	0.00000	0.00000
3221	2017.08.21 10:05	sell	1612	10.00	0.73332	0.00000	0.00000
3222	2017.08.21 12:25	close	1612	10.00	0.73204	0.00000	0.00000	1180.00	3477491.50
3223	2017.08.21 12:25	close	1611	10.00	0.73204	0.00000	0.00000	1020.00	3478511.50
3224	2017.08.21 12:25	close	1610	10.00	0.73204	0.00000	0.00000	590.00	3479101.50
3225	2017.08.21 12:25	buy	1613	10.00	0.73204	0.00000	0.00000
3226	2017.08.21 12:40	buy	1614	10.00	0.73207	0.00000	0.00000
3227	2017.08.21 13:35	buy	1615	10.00	0.73260	0.00000	0.00000
3228	2017.08.21 17:00	buy	1616	10.00	0.73259	0.00000	0.00000
3229	2017.08.21 18:35	buy	1617	10.00	0.73269	0.00000	0.00000
3230	2017.08.21 19:05	buy	1618	10.00	0.73265	0.00000	0.00000
3231	2017.08.21 21:10	close	1618	10.00	0.73324	0.00000	0.00000	490.00	3479591.50
3232	2017.08.21 21:10	close	1617	10.00	0.73324	0.00000	0.00000	450.00	3480041.50
3233	2017.08.21 21:10	close	1616	10.00	0.73324	0.00000	0.00000	550.00	3480591.50
3234	2017.08.21 21:10	close	1615	10.00	0.73324	0.00000	0.00000	540.00	3481131.50
3235	2017.08.21 21:10	close	1614	10.00	0.73324	0.00000	0.00000	1070.00	3482201.50
3236	2017.08.21 21:10	close	1613	10.00	0.73324	0.00000	0.00000	1100.00	3483301.50
3237	2017.08.21 21:10	sell	1619	10.00	0.73324	0.00000	0.00000
3238	2017.08.22 00:20	sell	1620	10.00	0.73267	0.00000	0.00000
3239	2017.08.22 06:55	close	1620	10.00	0.72853	0.00000	0.00000	4040.00	3487341.50
3240	2017.08.22 06:55	close	1619	10.00	0.72853	0.00000	0.00000	4581.70	3491923.20
3241	2017.08.22 06:55	buy	1621	10.00	0.72853	0.00000	0.00000
3242	2017.08.22 07:15	buy	1622	10.00	0.72764	0.00000	0.00000
3243	2017.08.22 08:20	close	1622	10.00	0.72817	0.00000	0.00000	430.00	3492353.20
3244	2017.08.22 08:20	close	1621	10.00	0.72817	0.00000	0.00000	-460.00	3491893.20
3245	2017.08.22 08:20	sell	1623	10.00	0.72817	0.00000	0.00000
3246	2017.08.22 09:00	sell	1624	10.00	0.72848	0.00000	0.00000
3247	2017.08.22 14:30	close	1624	10.00	0.72798	0.00000	0.00000	400.00	3492293.20
3248	2017.08.22 14:30	close	1623	10.00	0.72798	0.00000	0.00000	90.00	3492383.20
3249	2017.08.22 14:30	buy	1625	10.00	0.72798	0.00000	0.00000
3250	2017.08.22 15:20	buy	1626	10.00	0.72782	0.00000	0.00000
3251	2017.08.22 15:50	buy	1627	10.00	0.72773	0.00000	0.00000
3252	2017.08.22 16:20	close	1627	10.00	0.72759	0.00000	0.00000	-240.00	3492143.20
3253	2017.08.22 16:20	close	1626	10.00	0.72759	0.00000	0.00000	-330.00	3491813.20
3254	2017.08.22 16:20	close	1625	10.00	0.72759	0.00000	0.00000	-490.00	3491323.20
3255	2017.08.22 16:20	sell	1628	10.00	0.72759	0.00000	0.00000
3256	2017.08.22 16:30	sell	1629	10.00	0.72768	0.00000	0.00000
3257	2017.08.23 03:20	close	1629	10.00	0.72196	0.00000	0.00000	5591.70	3496914.90
3258	2017.08.23 03:20	close	1628	10.00	0.72196	0.00000	0.00000	5501.70	3502416.60
3259	2017.08.23 03:20	buy	1630	10.00	0.72196	0.00000	0.00000
3260	2017.08.23 04:05	close	1630	10.00	0.72233	0.00000	0.00000	270.00	3502686.60
3261	2017.08.23 04:05	sell	1631	10.00	0.72233	0.00000	0.00000
3262	2017.08.23 07:05	sell	1632	10.00	0.72236	0.00000	0.00000
3263	2017.08.23 10:35	close	1632	10.00	0.72180	0.00000	0.00000	460.00	3503146.60
3264	2017.08.23 10:35	close	1631	10.00	0.72180	0.00000	0.00000	430.00	3503576.60
3265	2017.08.23 10:35	buy	1633	10.00	0.72180	0.00000	0.00000
3266	2017.08.23 15:30	buy	1634	10.00	0.72312	0.00000	0.00000
3267	2017.08.24 01:05	close	1634	10.00	0.72252	0.00000	0.00000	-733.60	3502843.00
3268	2017.08.24 01:05	close	1633	10.00	0.72252	0.00000	0.00000	586.40	3503429.40
3269	2017.08.24 01:05	sell	1635	10.00	0.72252	0.00000	0.00000
3270	2017.08.24 03:05	close	1635	10.00	0.71964	0.00000	0.00000	2780.00	3506209.40
3271	2017.08.24 03:05	buy	1636	10.00	0.71964	0.00000	0.00000
3272	2017.08.24 04:05	buy	1637	10.00	0.71992	0.00000	0.00000
3273	2017.08.24 06:10	close	1637	10.00	0.72166	0.00000	0.00000	1640.00	3507849.40
3274	2017.08.24 06:10	close	1636	10.00	0.72166	0.00000	0.00000	1920.00	3509769.40
3275	2017.08.24 06:10	sell	1638	10.00	0.72166	0.00000	0.00000
3276	2017.08.24 06:25	close	1638	10.00	0.72122	0.00000	0.00000	340.00	3510109.40
3277	2017.08.24 06:25	buy	1639	10.00	0.72122	0.00000	0.00000
3278	2017.08.24 07:10	buy	1640	10.00	0.72124	0.00000	0.00000
3279	2017.08.24 09:55	close	1640	10.00	0.72129	0.00000	0.00000	-50.00	3510059.40
3280	2017.08.24 09:55	close	1639	10.00	0.72129	0.00000	0.00000	-30.00	3510029.40
3281	2017.08.24 09:55	sell	1641	10.00	0.72129	0.00000	0.00000
3282	2017.08.24 10:15	sell	1642	10.00	0.72148	0.00000	0.00000
3283	2017.08.24 14:05	sell	1643	10.00	0.72148	0.00000	0.00000
3284	2017.08.24 19:15	close	1643	10.00	0.72035	0.00000	0.00000	1030.00	3511059.40
3285	2017.08.24 19:15	close	1642	10.00	0.72035	0.00000	0.00000	1030.00	3512089.40
3286	2017.08.24 19:15	close	1641	10.00	0.72035	0.00000	0.00000	840.00	3512929.40
3287	2017.08.24 19:15	buy	1644	10.00	0.72035	0.00000	0.00000
3288	2017.08.24 20:25	buy	1645	10.00	0.72044	0.00000	0.00000
3289	2017.08.24 21:10	buy	1646	10.00	0.72019	0.00000	0.00000
3290	2017.08.25 00:05	buy	1647	10.00	0.72122	0.00000	0.00000
3291	2017.08.25 00:15	buy	1648	10.00	0.72118	0.00000	0.00000
3292	2017.08.25 03:05	buy	1649	10.00	0.72080	0.00000	0.00000
3293	2017.08.25 08:05	buy	1650	10.00	0.72182	0.00000	0.00000
3294	2017.08.25 08:50	buy	1651	10.00	0.72147	0.00000	0.00000
3295	2017.08.25 09:15	buy	1652	10.00	0.72128	0.00000	0.00000
3296	2017.08.25 09:45	buy	1653	10.00	0.72222	0.00000	0.00000
3297	2017.08.25 10:00	buy	1654	10.00	0.72161	0.00000	0.00000
3298	2017.08.25 13:05	close	1654	10.00	0.72425	0.00000	0.00000	2540.00	3515469.40
3299	2017.08.25 13:05	close	1653	10.00	0.72425	0.00000	0.00000	1930.00	3517399.40
3300	2017.08.25 13:05	close	1652	10.00	0.72425	0.00000	0.00000	2870.00	3520269.40
3301	2017.08.25 13:05	close	1651	10.00	0.72425	0.00000	0.00000	2680.00	3522949.40
3302	2017.08.25 13:05	close	1650	10.00	0.72425	0.00000	0.00000	2330.00	3525279.40
3303	2017.08.25 13:05	close	1649	10.00	0.72425	0.00000	0.00000	3350.00	3528629.40
3304	2017.08.25 13:05	close	1648	10.00	0.72425	0.00000	0.00000	2970.00	3531599.40
3305	2017.08.25 13:05	close	1647	10.00	0.72425	0.00000	0.00000	2930.00	3534529.40
3306	2017.08.25 13:05	close	1646	10.00	0.72425	0.00000	0.00000	3948.80	3538478.20
3307	2017.08.25 13:05	close	1645	10.00	0.72425	0.00000	0.00000	3698.80	3542177.00
3308	2017.08.25 13:05	close	1644	10.00	0.72425	0.00000	0.00000	3788.80	3545965.80
3309	2017.08.25 13:05	sell	1655	10.00	0.72425	0.00000	0.00000
3310	2017.08.27 17:40	close	1655	10.00	0.72378	0.00000	0.00000	370.00	3546335.80
3311	2017.08.27 17:40	buy	1656	10.00	0.72378	0.00000	0.00000
3312	2017.08.28 01:00	buy	1657	10.00	0.72377	0.00000	0.00000
3313	2017.08.28 03:00	buy	1658	10.00	0.72383	0.00000	0.00000
3314	2017.08.28 05:05	buy	1659	10.00	0.72447	0.00000	0.00000
3315	2017.08.28 05:35	buy	1660	10.00	0.72436	0.00000	0.00000
3316	2017.08.28 05:45	buy	1661	10.00	0.72415	0.00000	0.00000
3317	2017.08.28 07:05	buy	1662	10.00	0.72408	0.00000	0.00000
3318	2017.08.28 08:05	buy	1663	10.00	0.72448	0.00000	0.00000
3319	2017.08.28 14:20	close	1663	10.00	0.72603	0.00000	0.00000	1450.00	3547785.80
3320	2017.08.28 14:20	close	1662	10.00	0.72603	0.00000	0.00000	1850.00	3549635.80
3321	2017.08.28 14:20	close	1661	10.00	0.72603	0.00000	0.00000	1780.00	3551415.80
3322	2017.08.28 14:20	close	1660	10.00	0.72603	0.00000	0.00000	1570.00	3552985.80
3323	2017.08.28 14:20	close	1659	10.00	0.72603	0.00000	0.00000	1460.00	3554445.80
3324	2017.08.28 14:20	close	1658	10.00	0.72603	0.00000	0.00000	2100.00	3556545.80
3325	2017.08.28 14:20	close	1657	10.00	0.72603	0.00000	0.00000	2160.00	3558705.80
3326	2017.08.28 14:20	close	1656	10.00	0.72603	0.00000	0.00000	2138.80	3560844.60
3327	2017.08.28 14:20	sell	1664	10.00	0.72603	0.00000	0.00000
3328	2017.08.28 22:25	close	1664	10.00	0.72471	0.00000	0.00000	1220.00	3562064.60
3329	2017.08.28 22:25	buy	1665	10.00	0.72471	0.00000	0.00000
3330	2017.08.28 22:45	buy	1666	10.00	0.72411	0.00000	0.00000
3331	2017.08.28 23:30	buy	1667	10.00	0.72298	0.00000	0.00000
3332	2017.08.29 01:50	buy	1668	10.00	0.72209	0.00000	0.00000
3333	2017.08.29 03:30	buy	1669	10.00	0.72377	0.00000	0.00000
3334	2017.08.29 04:45	close	1669	10.00	0.72709	0.00000	0.00000	3220.00	3565284.60
3335	2017.08.29 04:45	close	1668	10.00	0.72709	0.00000	0.00000	4900.00	3570184.60
3336	2017.08.29 04:45	close	1667	10.00	0.72709	0.00000	0.00000	3998.80	3574183.40
3337	2017.08.29 04:45	close	1666	10.00	0.72709	0.00000	0.00000	2868.80	3577052.20
3338	2017.08.29 04:45	close	1665	10.00	0.72709	0.00000	0.00000	2268.80	3579321.00
3339	2017.08.29 04:45	sell	1670	10.00	0.72709	0.00000	0.00000
3340	2017.08.29 06:30	sell	1671	10.00	0.72784	0.00000	0.00000
3341	2017.08.29 14:00	close	1671	10.00	0.72595	0.00000	0.00000	1790.00	3581111.00
3342	2017.08.29 14:00	close	1670	10.00	0.72595	0.00000	0.00000	1040.00	3582151.00
3343	2017.08.29 14:00	buy	1672	10.00	0.72595	0.00000	0.00000
3344	2017.08.29 14:20	buy	1673	10.00	0.72525	0.00000	0.00000
3345	2017.08.29 16:05	buy	1674	10.00	0.72500	0.00000	0.00000
3346	2017.08.29 17:35	buy	1675	10.00	0.72508	0.00000	0.00000
3347	2017.08.29 19:15	buy	1676	10.00	0.72629	0.00000	0.00000
3348	2017.08.29 19:25	buy	1677	10.00	0.72600	0.00000	0.00000
3349	2017.08.29 20:35	buy	1678	10.00	0.72570	0.00000	0.00000
3350	2017.08.29 21:35	buy	1679	10.00	0.72409	0.00000	0.00000
3351	2017.08.30 01:35	close	1679	10.00	0.72608	0.00000	0.00000	1878.80	3584029.80
3352	2017.08.30 01:35	close	1678	10.00	0.72608	0.00000	0.00000	268.80	3584298.60
3353	2017.08.30 01:35	close	1677	10.00	0.72608	0.00000	0.00000	-31.20	3584267.40
3354	2017.08.30 01:35	close	1676	10.00	0.72608	0.00000	0.00000	-321.20	3583946.20
3355	2017.08.30 01:35	close	1675	10.00	0.72608	0.00000	0.00000	888.80	3584835.00
3356	2017.08.30 01:35	close	1674	10.00	0.72608	0.00000	0.00000	968.80	3585803.80
3357	2017.08.30 01:35	close	1673	10.00	0.72608	0.00000	0.00000	718.80	3586522.60
3358	2017.08.30 01:35	close	1672	10.00	0.72608	0.00000	0.00000	18.80	3586541.40
3359	2017.08.30 01:35	sell	1680	10.00	0.72608	0.00000	0.00000
3360	2017.08.30 12:55	close	1680	10.00	0.72018	0.00000	0.00000	5800.00	3592341.40
3361	2017.08.30 12:55	buy	1681	10.00	0.72018	0.00000	0.00000
3362	2017.08.30 13:55	buy	1682	10.00	0.71983	0.00000	0.00000
3363	2017.08.30 14:15	buy	1683	10.00	0.71943	0.00000	0.00000
3364	2017.08.30 15:45	buy	1684	10.00	0.71997	0.00000	0.00000
3365	2017.08.30 17:10	close	1684	10.00	0.71995	0.00000	0.00000	-120.00	3592221.40
3366	2017.08.30 17:10	close	1683	10.00	0.71995	0.00000	0.00000	420.00	3592641.40
3367	2017.08.30 17:10	close	1682	10.00	0.71995	0.00000	0.00000	20.00	3592661.40
3368	2017.08.30 17:10	close	1681	10.00	0.71995	0.00000	0.00000	-330.00	3592331.40
3369	2017.08.30 17:10	sell	1685	10.00	0.71995	0.00000	0.00000
3370	2017.08.30 17:25	sell	1686	10.00	0.72007	0.00000	0.00000
3371	2017.08.30 18:05	sell	1687	10.00	0.72021	0.00000	0.00000
3372	2017.08.30 19:25	sell	1688	10.00	0.72067	0.00000	0.00000
3373	2017.08.31 05:50	close	1688	10.00	0.71480	0.00000	0.00000	5685.10	3598016.50
3374	2017.08.31 05:50	close	1687	10.00	0.71480	0.00000	0.00000	5225.10	3603241.60
3375	2017.08.31 05:50	close	1686	10.00	0.71480	0.00000	0.00000	5085.10	3608326.70
3376	2017.08.31 05:50	close	1685	10.00	0.71480	0.00000	0.00000	4965.10	3613291.80
3377	2017.08.31 05:50	buy	1689	10.00	0.71480	0.00000	0.00000
3378	2017.08.31 06:10	buy	1690	10.00	0.71490	0.00000	0.00000
3379	2017.08.31 06:20	buy	1691	10.00	0.71482	0.00000	0.00000
3380	2017.08.31 10:35	buy	1692	10.00	0.71504	0.00000	0.00000
3381	2017.08.31 12:20	buy	1693	10.00	0.71694	0.00000	0.00000
3382	2017.08.31 12:55	buy	1694	10.00	0.71686	0.00000	0.00000
3383	2017.08.31 16:10	close	1694	10.00	0.71807	0.00000	0.00000	1110.00	3614401.80
3384	2017.08.31 16:10	close	1693	10.00	0.71807	0.00000	0.00000	1030.00	3615431.80
3385	2017.08.31 16:10	close	1692	10.00	0.71807	0.00000	0.00000	2930.00	3618361.80
3386	2017.08.31 16:10	close	1691	10.00	0.71807	0.00000	0.00000	3150.00	3621511.80
3387	2017.08.31 16:10	close	1690	10.00	0.71807	0.00000	0.00000	3070.00	3624581.80
3388	2017.08.31 16:10	close	1689	10.00	0.71807	0.00000	0.00000	3170.00	3627751.80
3389	2017.08.31 16:10	sell	1695	10.00	0.71807	0.00000	0.00000
3390	2017.08.31 16:35	sell	1696	10.00	0.71813	0.00000	0.00000
3391	2017.08.31 17:35	close	1696	10.00	0.71777	0.00000	0.00000	260.00	3628011.80
3392	2017.08.31 17:35	close	1695	10.00	0.71777	0.00000	0.00000	200.00	3628211.80
3393	2017.08.31 17:35	buy	1697	10.00	0.71777	0.00000	0.00000
3394	2017.08.31 18:50	buy	1698	10.00	0.71769	0.00000	0.00000
3395	2017.08.31 19:20	close	1698	10.00	0.71788	0.00000	0.00000	90.00	3628301.80
3396	2017.08.31 19:20	close	1697	10.00	0.71788	0.00000	0.00000	10.00	3628311.80
3397	2017.08.31 19:20	sell	1699	10.00	0.71788	0.00000	0.00000
3398	2017.08.31 20:20	sell	1700	10.00	0.71794	0.00000	0.00000
3399	2017.09.01 01:45	close	1700	10.00	0.71634	0.00000	0.00000	1471.70	3629783.50
3400	2017.09.01 01:45	close	1699	10.00	0.71634	0.00000	0.00000	1411.70	3631195.20
3401	2017.09.01 01:45	buy	1701	10.00	0.71634	0.00000	0.00000
3402	2017.09.01 02:45	buy	1702	10.00	0.71588	0.00000	0.00000
3403	2017.09.01 08:10	close	1702	10.00	0.71643	0.00000	0.00000	450.00	3631645.20
3404	2017.09.01 08:10	close	1701	10.00	0.71643	0.00000	0.00000	-10.00	3631635.20
3405	2017.09.01 08:10	sell	1703	10.00	0.71643	0.00000	0.00000
3406	2017.09.01 08:30	sell	1704	10.00	0.71649	0.00000	0.00000
3407	2017.09.01 15:10	sell	1705	10.00	0.71651	0.00000	0.00000
3408	2017.09.01 16:05	close	1705	10.00	0.71650	0.00000	0.00000	-90.00	3631545.20
3409	2017.09.01 16:05	close	1704	10.00	0.71650	0.00000	0.00000	-110.00	3631435.20
3410	2017.09.01 16:05	close	1703	10.00	0.71650	0.00000	0.00000	-170.00	3631265.20
3411	2017.09.01 16:05	buy	1706	10.00	0.71650	0.00000	0.00000
3412	2017.09.03 17:05	buy	1707	10.00	0.71485	0.00000	0.00000
3413	2017.09.03 21:35	buy	1708	10.00	0.71649	0.00000	0.00000
3414	2017.09.04 01:45	buy	1709	10.00	0.71757	0.00000	0.00000
3415	2017.09.04 02:35	buy	1710	10.00	0.71698	0.00000	0.00000
3416	2017.09.04 03:00	buy	1711	10.00	0.71653	0.00000	0.00000
3417	2017.09.04 03:45	buy	1712	10.00	0.71620	0.00000	0.00000
3418	2017.09.04 04:50	close	1712	10.00	0.71772	0.00000	0.00000	1420.00	3632685.20
3419	2017.09.04 04:50	close	1711	10.00	0.71772	0.00000	0.00000	1090.00	3633775.20
3420	2017.09.04 04:50	close	1710	10.00	0.71772	0.00000	0.00000	640.00	3634415.20
3421	2017.09.04 04:50	close	1709	10.00	0.71772	0.00000	0.00000	50.00	3634465.20
3422	2017.09.04 04:50	close	1708	10.00	0.71772	0.00000	0.00000	1118.80	3635584.00
3423	2017.09.04 04:50	close	1707	10.00	0.71772	0.00000	0.00000	2758.80	3638342.80
3424	2017.09.04 04:50	close	1706	10.00	0.71772	0.00000	0.00000	1108.80	3639451.60
3425	2017.09.04 04:50	sell	1713	10.00	0.71772	0.00000	0.00000
3426	2017.09.04 06:30	close	1713	10.00	0.71722	0.00000	0.00000	400.00	3639851.60
3427	2017.09.04 06:30	buy	1714	10.00	0.71722	0.00000	0.00000
3428	2017.09.04 08:30	close	1714	10.00	0.71767	0.00000	0.00000	350.00	3640201.60
3429	2017.09.04 08:30	sell	1715	10.00	0.71767	0.00000	0.00000
3430	2017.09.04 16:35	close	1715	10.00	0.71622	0.00000	0.00000	1350.00	3641551.60
3431	2017.09.04 16:35	buy	1716	10.00	0.71622	0.00000	0.00000
3432	2017.09.04 16:40	buy	1717	10.00	0.71613	0.00000	0.00000
3433	2017.09.04 16:50	buy	1718	10.00	0.71624	0.00000	0.00000
3434	2017.09.04 18:50	buy	1719	10.00	0.71662	0.00000	0.00000
3435	2017.09.05 00:35	buy	1720	10.00	0.71734	0.00000	0.00000
3436	2017.09.05 01:25	buy	1721	10.00	0.71686	0.00000	0.00000
3437	2017.09.05 07:10	buy	1722	10.00	0.71929	0.00000	0.00000
3438	2017.09.05 07:25	buy	1723	10.00	0.71888	0.00000	0.00000
3439	2017.09.05 12:55	buy	1724	10.00	0.72444	0.00000	0.00000
3440	2017.09.05 15:45	buy	1725	10.00	0.72398	0.00000	0.00000
3441	2017.09.05 18:55	close	1725	10.00	0.72526	0.00000	0.00000	1180.00	3642731.60
3442	2017.09.05 18:55	close	1724	10.00	0.72526	0.00000	0.00000	720.00	3643451.60
3443	2017.09.05 18:55	close	1723	10.00	0.72526	0.00000	0.00000	6280.00	3649731.60
3444	2017.09.05 18:55	close	1722	10.00	0.72526	0.00000	0.00000	5870.00	3655601.60
3445	2017.09.05 18:55	close	1721	10.00	0.72526	0.00000	0.00000	8300.00	3663901.60
3446	2017.09.05 18:55	close	1720	10.00	0.72526	0.00000	0.00000	7820.00	3671721.60
3447	2017.09.05 18:55	close	1719	10.00	0.72526	0.00000	0.00000	8528.80	3680250.40
3448	2017.09.05 18:55	close	1718	10.00	0.72526	0.00000	0.00000	8908.80	3689159.20
3449	2017.09.05 18:55	close	1717	10.00	0.72526	0.00000	0.00000	9018.80	3698178.00
3450	2017.09.05 18:55	close	1716	10.00	0.72526	0.00000	0.00000	8928.80	3707106.80
3451	2017.09.05 18:55	sell	1726	10.00	0.72526	0.00000	0.00000
3452	2017.09.06 01:00	sell	1727	10.00	0.72270	0.00000	0.00000
3453	2017.09.06 01:40	sell	1728	10.00	0.72316	0.00000	0.00000
3454	2017.09.06 01:50	sell	1729	10.00	0.72329	0.00000	0.00000
3455	2017.09.06 02:35	sell	1730	10.00	0.72279	0.00000	0.00000
3456	2017.09.06 10:10	sell	1731	10.00	0.72167	0.00000	0.00000
3457	2017.09.06 14:40	close	1731	10.00	0.71958	0.00000	0.00000	1990.00	3709096.80
3458	2017.09.06 14:40	close	1730	10.00	0.71958	0.00000	0.00000	3110.00	3712206.80
3459	2017.09.06 14:40	close	1729	10.00	0.71958	0.00000	0.00000	3610.00	3715816.80
3460	2017.09.06 14:40	close	1728	10.00	0.71958	0.00000	0.00000	3480.00	3719296.80
3461	2017.09.06 14:40	close	1727	10.00	0.71958	0.00000	0.00000	3020.00	3722316.80
3462	2017.09.06 14:40	close	1726	10.00	0.71958	0.00000	0.00000	5551.70	3727868.50
3463	2017.09.06 14:40	buy	1732	10.00	0.71958	0.00000	0.00000
3464	2017.09.06 19:20	buy	1733	10.00	0.72019	0.00000	0.00000
3465	2017.09.06 20:30	close	1733	10.00	0.72092	0.00000	0.00000	630.00	3728498.50
3466	2017.09.06 20:30	close	1732	10.00	0.72092	0.00000	0.00000	1240.00	3729738.50
3467	2017.09.06 20:30	sell	1734	10.00	0.72092	0.00000	0.00000
3468	2017.09.06 22:10	sell	1735	10.00	0.72145	0.00000	0.00000
3469	2017.09.07 01:25	sell	1736	10.00	0.72062	0.00000	0.00000
3470	2017.09.07 03:40	close	1736	10.00	0.71762	0.00000	0.00000	2900.00	3732638.50
3471	2017.09.07 03:40	close	1735	10.00	0.71762	0.00000	0.00000	3645.10	3736283.60
3472	2017.09.07 03:40	close	1734	10.00	0.71762	0.00000	0.00000	3115.10	3739398.70
3473	2017.09.07 03:40	buy	1737	10.00	0.71762	0.00000	0.00000
3474	2017.09.07 04:55	buy	1738	10.00	0.71991	0.00000	0.00000
3475	2017.09.07 05:55	buy	1739	10.00	0.72011	0.00000	0.00000
3476	2017.09.07 07:45	buy	1740	10.00	0.72091	0.00000	0.00000
3477	2017.09.07 07:50	buy	1741	10.00	0.72070	0.00000	0.00000
3478	2017.09.07 12:20	buy	1742	10.00	0.72277	0.00000	0.00000
3479	2017.09.07 12:30	buy	1743	10.00	0.72258	0.00000	0.00000
3480	2017.09.07 13:00	buy	1744	10.00	0.72212	0.00000	0.00000
3481	2017.09.07 13:15	buy	1745	10.00	0.72193	0.00000	0.00000
3482	2017.09.07 14:25	buy	1746	10.00	0.72242	0.00000	0.00000
3483	2017.09.07 14:35	buy	1747	10.00	0.72231	0.00000	0.00000
3484	2017.09.08 00:55	close	1747	10.00	0.73124	0.00000	0.00000	8818.80	3748217.50
3485	2017.09.08 00:55	close	1746	10.00	0.73124	0.00000	0.00000	8708.80	3756926.30
3486	2017.09.08 00:55	close	1745	10.00	0.73124	0.00000	0.00000	9198.80	3766125.10
3487	2017.09.08 00:55	close	1744	10.00	0.73124	0.00000	0.00000	9008.80	3775133.90
3488	2017.09.08 00:55	close	1743	10.00	0.73124	0.00000	0.00000	8548.80	3783682.70
3489	2017.09.08 00:55	close	1742	10.00	0.73124	0.00000	0.00000	8358.80	3792041.50
3490	2017.09.08 00:55	close	1741	10.00	0.73124	0.00000	0.00000	10428.80	3802470.30
3491	2017.09.08 00:55	close	1740	10.00	0.73124	0.00000	0.00000	10218.80	3812689.10
3492	2017.09.08 00:55	close	1739	10.00	0.73124	0.00000	0.00000	11018.80	3823707.90
3493	2017.09.08 00:55	close	1738	10.00	0.73124	0.00000	0.00000	11218.80	3834926.70
3494	2017.09.08 00:55	close	1737	10.00	0.73124	0.00000	0.00000	13508.80	3848435.50
3495	2017.09.08 00:55	sell	1748	10.00	0.73124	0.00000	0.00000
3496	2017.09.08 01:20	sell	1749	10.00	0.73271	0.00000	0.00000
3497	2017.09.08 02:05	sell	1750	10.00	0.73305	0.00000	0.00000
3498	2017.09.08 05:30	sell	1751	10.00	0.73004	0.00000	0.00000
3499	2017.09.08 06:50	sell	1752	10.00	0.73125	0.00000	0.00000
3500	2017.09.08 08:10	sell	1753	10.00	0.73071	0.00000	0.00000
3501	2017.09.08 09:15	sell	1754	10.00	0.72892	0.00000	0.00000
3502	2017.09.08 10:20	sell	1755	10.00	0.72720	0.00000	0.00000
3503	2017.09.08 11:00	close	1755	10.00	0.72625	0.00000	0.00000	850.00	3849285.50
3504	2017.09.08 11:00	close	1754	10.00	0.72625	0.00000	0.00000	2570.00	3851855.50
3505	2017.09.08 11:00	close	1753	10.00	0.72625	0.00000	0.00000	4360.00	3856215.50
3506	2017.09.08 11:00	close	1752	10.00	0.72625	0.00000	0.00000	4900.00	3861115.50
3507	2017.09.08 11:00	close	1751	10.00	0.72625	0.00000	0.00000	3690.00	3864805.50
3508	2017.09.08 11:00	close	1750	10.00	0.72625	0.00000	0.00000	6700.00	3871505.50
3509	2017.09.08 11:00	close	1749	10.00	0.72625	0.00000	0.00000	6360.00	3877865.50
3510	2017.09.08 11:00	close	1748	10.00	0.72625	0.00000	0.00000	4890.00	3882755.50
3511	2017.09.08 11:00	buy	1756	10.00	0.72625	0.00000	0.00000
3512	2017.09.08 11:15	close	1756	10.00	0.72685	0.00000	0.00000	500.00	3883255.50
3513	2017.09.08 11:15	sell	1757	10.00	0.72685	0.00000	0.00000
3514	2017.09.08 12:00	sell	1758	10.00	0.72776	0.00000	0.00000
3515	2017.09.08 12:40	sell	1759	10.00	0.72736	0.00000	0.00000
3516	2017.09.10 20:05	close	1759	10.00	0.72343	0.00000	0.00000	3830.00	3887085.50
3517	2017.09.10 20:05	close	1758	10.00	0.72343	0.00000	0.00000	4230.00	3891315.50
3518	2017.09.10 20:05	close	1757	10.00	0.72343	0.00000	0.00000	3320.00	3894635.50
3519	2017.09.10 20:05	buy	1760	10.00	0.72343	0.00000	0.00000
3520	2017.09.10 20:20	buy	1761	10.00	0.72291	0.00000	0.00000
3521	2017.09.10 21:30	buy	1762	10.00	0.72302	0.00000	0.00000
3522	2017.09.10 21:35	buy	1763	10.00	0.72289	0.00000	0.00000
3523	2017.09.11 02:40	buy	1764	10.00	0.72498	0.00000	0.00000
3524	2017.09.11 02:45	buy	1765	10.00	0.72488	0.00000	0.00000
3525	2017.09.11 05:05	close	1765	10.00	0.72790	0.00000	0.00000	2920.00	3897555.50
3526	2017.09.11 05:05	close	1764	10.00	0.72790	0.00000	0.00000	2820.00	3900375.50
3527	2017.09.11 05:05	close	1763	10.00	0.72790	0.00000	0.00000	4898.80	3905274.30
3528	2017.09.11 05:05	close	1762	10.00	0.72790	0.00000	0.00000	4768.80	3910043.10
3529	2017.09.11 05:05	close	1761	10.00	0.72790	0.00000	0.00000	4878.80	3914921.90
3530	2017.09.11 05:05	close	1760	10.00	0.72790	0.00000	0.00000	4358.80	3919280.70
3531	2017.09.11 05:05	sell	1766	10.00	0.72790	0.00000	0.00000
3532	2017.09.11 09:35	sell	1767	10.00	0.72594	0.00000	0.00000
3533	2017.09.11 13:55	close	1767	10.00	0.72518	0.00000	0.00000	660.00	3919940.70
3534	2017.09.11 13:55	close	1766	10.00	0.72518	0.00000	0.00000	2620.00	3922560.70
3535	2017.09.11 13:55	buy	1768	10.00	0.72518	0.00000	0.00000
3536	2017.09.11 14:30	buy	1769	10.00	0.72530	0.00000	0.00000
3537	2017.09.11 14:45	buy	1770	10.00	0.72520	0.00000	0.00000
3538	2017.09.11 15:30	buy	1771	10.00	0.72448	0.00000	0.00000
3539	2017.09.11 15:35	buy	1772	10.00	0.72448	0.00000	0.00000
3540	2017.09.11 16:30	close	1772	10.00	0.72470	0.00000	0.00000	120.00	3922680.70
3541	2017.09.11 16:30	close	1771	10.00	0.72470	0.00000	0.00000	120.00	3922800.70
3542	2017.09.11 16:30	close	1770	10.00	0.72470	0.00000	0.00000	-600.00	3922200.70
3543	2017.09.11 16:30	close	1769	10.00	0.72470	0.00000	0.00000	-700.00	3921500.70
3544	2017.09.11 16:30	close	1768	10.00	0.72470	0.00000	0.00000	-580.00	3920920.70
3545	2017.09.11 16:30	sell	1773	10.00	0.72470	0.00000	0.00000
3546	2017.09.11 20:25	close	1773	10.00	0.72518	0.00000	0.00000	-580.00	3920340.70
3547	2017.09.11 20:25	buy	1774	10.00	0.72518	0.00000	0.00000
3548	2017.09.11 21:35	buy	1775	10.00	0.72440	0.00000	0.00000
3549	2017.09.12 00:05	buy	1776	10.00	0.72289	0.00000	0.00000
3550	2017.09.12 00:45	buy	1777	10.00	0.72294	0.00000	0.00000
3551	2017.09.12 00:55	buy	1778	10.00	0.72289	0.00000	0.00000
3552	2017.09.12 06:00	close	1778	10.00	0.73003	0.00000	0.00000	7040.00	3927380.70
3553	2017.09.12 06:00	close	1777	10.00	0.73003	0.00000	0.00000	6990.00	3934370.70
3554	2017.09.12 06:00	close	1776	10.00	0.73003	0.00000	0.00000	7040.00	3941410.70
3555	2017.09.12 06:00	close	1775	10.00	0.73003	0.00000	0.00000	5518.80	3946929.50
3556	2017.09.12 06:00	close	1774	10.00	0.73003	0.00000	0.00000	4738.80	3951668.30
3557	2017.09.12 06:00	sell	1779	10.00	0.73003	0.00000	0.00000
3558	2017.09.12 06:10	sell	1780	10.00	0.73016	0.00000	0.00000
3559	2017.09.12 06:15	sell	1781	10.00	0.73020	0.00000	0.00000
3560	2017.09.12 07:40	close	1781	10.00	0.72929	0.00000	0.00000	810.00	3952478.30
3561	2017.09.12 07:40	close	1780	10.00	0.72929	0.00000	0.00000	770.00	3953248.30
3562	2017.09.12 07:40	close	1779	10.00	0.72929	0.00000	0.00000	640.00	3953888.30
3563	2017.09.12 07:40	buy	1782	10.00	0.72929	0.00000	0.00000
3564	2017.09.12 08:00	buy	1783	10.00	0.72888	0.00000	0.00000
3565	2017.09.12 08:25	close	1783	10.00	0.73030	0.00000	0.00000	1320.00	3955208.30
3566	2017.09.12 08:25	close	1782	10.00	0.73030	0.00000	0.00000	910.00	3956118.30
3567	2017.09.12 08:25	sell	1784	10.00	0.73030	0.00000	0.00000
3568	2017.09.12 09:50	close	1784	10.00	0.72805	0.00000	0.00000	2150.00	3958268.30
3569	2017.09.12 09:50	buy	1785	10.00	0.72805	0.00000	0.00000
3570	2017.09.12 10:55	close	1785	10.00	0.72932	0.00000	0.00000	1170.00	3959438.30
3571	2017.09.12 10:55	sell	1786	10.00	0.72932	0.00000	0.00000
3572	2017.09.12 13:45	sell	1787	10.00	0.72870	0.00000	0.00000
3573	2017.09.12 13:50	sell	1788	10.00	0.72880	0.00000	0.00000
3574	2017.09.12 17:55	close	1788	10.00	0.72846	0.00000	0.00000	240.00	3959678.30
3575	2017.09.12 17:55	close	1787	10.00	0.72846	0.00000	0.00000	140.00	3959818.30
3576	2017.09.12 17:55	close	1786	10.00	0.72846	0.00000	0.00000	760.00	3960578.30
3577	2017.09.12 17:55	buy	1789	10.00	0.72846	0.00000	0.00000
3578	2017.09.12 18:30	buy	1790	10.00	0.72876	0.00000	0.00000
3579	2017.09.12 20:10	buy	1791	10.00	0.72683	0.00000	0.00000
3580	2017.09.12 20:55	buy	1792	10.00	0.72680	0.00000	0.00000
3581	2017.09.13 01:45	buy	1793	10.00	0.72843	0.00000	0.00000
3582	2017.09.13 04:20	close	1793	10.00	0.73019	0.00000	0.00000	1660.00	3962238.30
3583	2017.09.13 04:20	close	1792	10.00	0.73019	0.00000	0.00000	3278.80	3965517.10
3584	2017.09.13 04:20	close	1791	10.00	0.73019	0.00000	0.00000	3248.80	3968765.90
3585	2017.09.13 04:20	close	1790	10.00	0.73019	0.00000	0.00000	1318.80	3970084.70
3586	2017.09.13 04:20	close	1789	10.00	0.73019	0.00000	0.00000	1618.80	3971703.50
3587	2017.09.13 04:20	sell	1794	10.00	0.73019	0.00000	0.00000
3588	2017.09.13 13:00	close	1794	10.00	0.72296	0.00000	0.00000	7130.00	3978833.50
3589	2017.09.13 13:00	buy	1795	10.00	0.72296	0.00000	0.00000
3590	2017.09.13 16:05	buy	1796	10.00	0.72399	0.00000	0.00000
3591	2017.09.13 17:55	buy	1797	10.00	0.72427	0.00000	0.00000
3592	2017.09.13 19:00	buy	1798	10.00	0.72509	0.00000	0.00000
3593	2017.09.14 00:55	close	1798	10.00	0.72458	0.00000	0.00000	-643.60	3978189.90
3594	2017.09.14 00:55	close	1797	10.00	0.72458	0.00000	0.00000	176.40	3978366.30
3595	2017.09.14 00:55	close	1796	10.00	0.72458	0.00000	0.00000	456.40	3978822.70
3596	2017.09.14 00:55	close	1795	10.00	0.72458	0.00000	0.00000	1486.40	3980309.10
3597	2017.09.14 00:55	sell	1799	10.00	0.72458	0.00000	0.00000
3598	2017.09.14 01:40	sell	1800	10.00	0.72523	0.00000	0.00000
3599	2017.09.14 06:40	sell	1801	10.00	0.72335	0.00000	0.00000
3600	2017.09.14 08:35	close	1801	10.00	0.71933	0.00000	0.00000	3920.00	3984229.10
3601	2017.09.14 08:35	close	1800	10.00	0.71933	0.00000	0.00000	5800.00	3990029.10
3602	2017.09.14 08:35	close	1799	10.00	0.71933	0.00000	0.00000	5150.00	3995179.10
3603	2017.09.14 08:35	buy	1802	10.00	0.71933	0.00000	0.00000
3604	2017.09.14 12:35	buy	1803	10.00	0.72035	0.00000	0.00000
3605	2017.09.14 12:55	buy	1804	10.00	0.71998	0.00000	0.00000
3606	2017.09.14 14:45	buy	1805	10.00	0.72158	0.00000	0.00000
3607	2017.09.14 17:05	buy	1806	10.00	0.72213	0.00000	0.00000
3608	2017.09.14 18:25	buy	1807	10.00	0.72241	0.00000	0.00000
3609	2017.09.14 19:05	buy	1808	10.00	0.72276	0.00000	0.00000
3610	2017.09.14 19:50	buy	1809	10.00	0.72287	0.00000	0.00000
3611	2017.09.15 02:15	buy	1810	10.00	0.72462	0.00000	0.00000
3612	2017.09.15 03:10	buy	1811	10.00	0.72447	0.00000	0.00000
3613	2017.09.15 06:35	buy	1812	10.00	0.72655	0.00000	0.00000
3614	2017.09.15 12:15	close	1812	10.00	0.72909	0.00000	0.00000	2440.00	3997619.10
3615	2017.09.15 12:15	close	1811	10.00	0.72909	0.00000	0.00000	4520.00	4002139.10
3616	2017.09.15 12:15	close	1810	10.00	0.72909	0.00000	0.00000	4370.00	4006509.10
3617	2017.09.15 12:15	close	1809	10.00	0.72909	0.00000	0.00000	6108.80	4012617.90
3618	2017.09.15 12:15	close	1808	10.00	0.72909	0.00000	0.00000	6218.80	4018836.70
3619	2017.09.15 12:15	close	1807	10.00	0.72909	0.00000	0.00000	6568.80	4025405.50
3620	2017.09.15 12:15	close	1806	10.00	0.72909	0.00000	0.00000	6848.80	4032254.30
3621	2017.09.15 12:15	close	1805	10.00	0.72909	0.00000	0.00000	7398.80	4039653.10
3622	2017.09.15 12:15	close	1804	10.00	0.72909	0.00000	0.00000	8998.80	4048651.90
3623	2017.09.15 12:15	close	1803	10.00	0.72909	0.00000	0.00000	8628.80	4057280.70
3624	2017.09.15 12:15	close	1802	10.00	0.72909	0.00000	0.00000	9648.80	4066929.50
3625	2017.09.15 12:15	sell	1813	10.00	0.72909	0.00000	0.00000
3626	2017.09.15 12:25	sell	1814	10.00	0.72957	0.00000	0.00000
3627	2017.09.15 12:40	sell	1815	10.00	0.73068	0.00000	0.00000
3628	2017.09.15 14:35	close	1815	10.00	0.72861	0.00000	0.00000	1970.00	4068899.50
3629	2017.09.15 14:35	close	1814	10.00	0.72861	0.00000	0.00000	860.00	4069759.50
3630	2017.09.15 14:35	close	1813	10.00	0.72861	0.00000	0.00000	380.00	4070139.50
3631	2017.09.15 14:35	buy	1816	10.00	0.72861	0.00000	0.00000
3632	2017.09.17 21:15	close	1816	10.00	0.72961	0.00000	0.00000	900.00	4071039.50
3633	2017.09.17 21:15	sell	1817	10.00	0.72961	0.00000	0.00000
3634	2017.09.18 01:20	sell	1818	10.00	0.73142	0.00000	0.00000
3635	2017.09.18 02:00	sell	1819	10.00	0.73163	0.00000	0.00000
3636	2017.09.18 12:10	close	1819	10.00	0.72581	0.00000	0.00000	5720.00	4076759.50
3637	2017.09.18 12:10	close	1818	10.00	0.72581	0.00000	0.00000	5510.00	4082269.50
3638	2017.09.18 12:10	close	1817	10.00	0.72581	0.00000	0.00000	3671.70	4085941.20
3639	2017.09.18 12:10	buy	1820	10.00	0.72581	0.00000	0.00000
3640	2017.09.18 14:05	buy	1821	10.00	0.72528	0.00000	0.00000
3641	2017.09.18 15:40	buy	1822	10.00	0.72575	0.00000	0.00000
3642	2017.09.18 17:35	buy	1823	10.00	0.72603	0.00000	0.00000
3643	2017.09.18 17:55	buy	1824	10.00	0.72576	0.00000	0.00000
3644	2017.09.18 18:30	buy	1825	10.00	0.72615	0.00000	0.00000
3645	2017.09.19 05:50	buy	1826	10.00	0.72960	0.00000	0.00000
3646	2017.09.19 07:30	buy	1827	10.00	0.73021	0.00000	0.00000
3647	2017.09.19 10:45	buy	1828	10.00	0.73066	0.00000	0.00000
3648	2017.09.19 14:00	close	1828	10.00	0.73162	0.00000	0.00000	860.00	4086801.20
3649	2017.09.19 14:00	close	1827	10.00	0.73162	0.00000	0.00000	1310.00	4088111.20
3650	2017.09.19 14:00	close	1826	10.00	0.73162	0.00000	0.00000	1920.00	4090031.20
3651	2017.09.19 14:00	close	1825	10.00	0.73162	0.00000	0.00000	5358.80	4095390.00
3652	2017.09.19 14:00	close	1824	10.00	0.73162	0.00000	0.00000	5748.80	4101138.80
3653	2017.09.19 14:00	close	1823	10.00	0.73162	0.00000	0.00000	5478.80	4106617.60
3654	2017.09.19 14:00	close	1822	10.00	0.73162	0.00000	0.00000	5758.80	4112376.40
3655	2017.09.19 14:00	close	1821	10.00	0.73162	0.00000	0.00000	6228.80	4118605.20
3656	2017.09.19 14:00	close	1820	10.00	0.73162	0.00000	0.00000	5698.80	4124304.00
3657	2017.09.19 14:00	sell	1829	10.00	0.73162	0.00000	0.00000
3658	2017.09.19 14:15	sell	1830	10.00	0.73222	0.00000	0.00000
3659	2017.09.19 18:20	close	1830	10.00	0.73160	0.00000	0.00000	520.00	4124824.00
3660	2017.09.19 18:20	close	1829	10.00	0.73160	0.00000	0.00000	-80.00	4124744.00
3661	2017.09.19 18:20	buy	1831	10.00	0.73160	0.00000	0.00000
3662	2017.09.20 00:40	buy	1832	10.00	0.73105	0.00000	0.00000
3663	2017.09.20 00:50	buy	1833	10.00	0.73087	0.00000	0.00000
3664	2017.09.20 00:55	buy	1834	10.00	0.73084	0.00000	0.00000
3665	2017.09.20 04:50	buy	1835	10.00	0.73539	0.00000	0.00000
3666	2017.09.20 06:05	buy	1836	10.00	0.73653	0.00000	0.00000
3667	2017.09.20 08:05	close	1836	10.00	0.73746	0.00000	0.00000	830.00	4125574.00
3668	2017.09.20 08:05	close	1835	10.00	0.73746	0.00000	0.00000	1970.00	4127544.00
3669	2017.09.20 08:05	close	1834	10.00	0.73746	0.00000	0.00000	6520.00	4134064.00
3670	2017.09.20 08:05	close	1833	10.00	0.73746	0.00000	0.00000	6490.00	4140554.00
3671	2017.09.20 08:05	close	1832	10.00	0.73746	0.00000	0.00000	6310.00	4146864.00
3672	2017.09.20 08:05	close	1831	10.00	0.73746	0.00000	0.00000	5748.80	4152612.80
3673	2017.09.20 08:05	sell	1837	10.00	0.73746	0.00000	0.00000
3674	2017.09.20 09:10	sell	1838	10.00	0.73707	0.00000	0.00000
3675	2017.09.20 10:25	sell	1839	10.00	0.73843	0.00000	0.00000
3676	2017.09.20 12:25	sell	1840	10.00	0.73885	0.00000	0.00000
3677	2017.09.20 12:30	sell	1841	10.00	0.73891	0.00000	0.00000
3678	2017.09.20 13:30	sell	1842	10.00	0.73895	0.00000	0.00000
3679	2017.09.20 20:55	sell	1843	10.00	0.73373	0.00000	0.00000
3680	2017.09.21 04:15	sell	1844	10.00	0.73224	0.00000	0.00000
3681	2017.09.21 07:20	close	1844	10.00	0.73050	0.00000	0.00000	1640.00	4154252.80
3682	2017.09.21 07:20	close	1843	10.00	0.73050	0.00000	0.00000	3045.10	4157297.90
3683	2017.09.21 07:20	close	1842	10.00	0.73050	0.00000	0.00000	8265.10	4165563.00
3684	2017.09.21 07:20	close	1841	10.00	0.73050	0.00000	0.00000	8225.10	4173788.10
3685	2017.09.21 07:20	close	1840	10.00	0.73050	0.00000	0.00000	8165.10	4181953.20
3686	2017.09.21 07:20	close	1839	10.00	0.73050	0.00000	0.00000	7745.10	4189698.30
3687	2017.09.21 07:20	close	1838	10.00	0.73050	0.00000	0.00000	6385.10	4196083.40
3688	2017.09.21 07:20	close	1837	10.00	0.73050	0.00000	0.00000	6775.10	4202858.50
3689	2017.09.21 07:20	buy	1845	10.00	0.73050	0.00000	0.00000
3690	2017.09.21 08:20	close	1845	10.00	0.73189	0.00000	0.00000	1290.00	4204148.50
3691	2017.09.21 08:20	sell	1846	10.00	0.73189	0.00000	0.00000
3692	2017.09.21 09:05	sell	1847	10.00	0.73098	0.00000	0.00000
3693	2017.09.21 15:05	sell	1848	10.00	0.73114	0.00000	0.00000
3694	2017.09.21 17:40	sell	1849	10.00	0.73061	0.00000	0.00000
3695	2017.09.22 00:00	close	1849	10.00	0.72843	0.00000	0.00000	2051.70	4206200.20
3696	2017.09.22 00:00	close	1848	10.00	0.72843	0.00000	0.00000	2581.70	4208781.90
3697	2017.09.22 00:00	close	1847	10.00	0.72843	0.00000	0.00000	2421.70	4211203.60
3698	2017.09.22 00:00	close	1846	10.00	0.72843	0.00000	0.00000	3331.70	4214535.30
3699	2017.09.22 00:00	buy	1850	10.00	0.72843	0.00000	0.00000
3700	2017.09.22 00:10	buy	1851	10.00	0.72843	0.00000	0.00000
3701	2017.09.22 02:30	buy	1852	10.00	0.72890	0.00000	0.00000
3702	2017.09.22 05:00	buy	1853	10.00	0.73133	0.00000	0.00000
3703	2017.09.22 06:20	buy	1854	10.00	0.73287	0.00000	0.00000
3704	2017.09.22 06:40	buy	1855	10.00	0.73257	0.00000	0.00000
3705	2017.09.22 07:15	buy	1856	10.00	0.73268	0.00000	0.00000
3706	2017.09.22 07:25	buy	1857	10.00	0.73214	0.00000	0.00000
3707	2017.09.22 08:35	buy	1858	10.00	0.73230	0.00000	0.00000
3708	2017.09.22 10:05	close	1858	10.00	0.73302	0.00000	0.00000	620.00	4215155.30
3709	2017.09.22 10:05	close	1857	10.00	0.73302	0.00000	0.00000	780.00	4215935.30
3710	2017.09.22 10:05	close	1856	10.00	0.73302	0.00000	0.00000	240.00	4216175.30
3711	2017.09.22 10:05	close	1855	10.00	0.73302	0.00000	0.00000	350.00	4216525.30
3712	2017.09.22 10:05	close	1854	10.00	0.73302	0.00000	0.00000	50.00	4216575.30
3713	2017.09.22 10:05	close	1853	10.00	0.73302	0.00000	0.00000	1590.00	4218165.30
3714	2017.09.22 10:05	close	1852	10.00	0.73302	0.00000	0.00000	4020.00	4222185.30
3715	2017.09.22 10:05	close	1851	10.00	0.73302	0.00000	0.00000	4490.00	4226675.30
3716	2017.09.22 10:05	close	1850	10.00	0.73302	0.00000	0.00000	4490.00	4231165.30
3717	2017.09.22 10:05	sell	1859	10.00	0.73302	0.00000	0.00000
3718	2017.09.22 14:25	close	1859	10.00	0.73272	0.00000	0.00000	200.00	4231365.30
3719	2017.09.22 14:25	buy	1860	10.00	0.73272	0.00000	0.00000
3720	2017.09.22 15:00	buy	1861	10.00	0.73225	0.00000	0.00000
3721	2017.09.22 16:15	close	1861	10.00	0.73321	0.00000	0.00000	860.00	4232225.30
3722	2017.09.22 16:15	close	1860	10.00	0.73321	0.00000	0.00000	390.00	4232615.30
3723	2017.09.22 16:15	sell	1862	10.00	0.73321	0.00000	0.00000
3724	2017.09.24 20:15	close	1862	10.00	0.72857	0.00000	0.00000	4540.00	4237155.30
3725	2017.09.24 20:15	buy	1863	10.00	0.72857	0.00000	0.00000
3726	2017.09.25 02:35	close	1863	10.00	0.72770	0.00000	0.00000	-981.20	4236174.10
3727	2017.09.25 02:35	sell	1864	10.00	0.72770	0.00000	0.00000
3728	2017.09.25 02:50	sell	1865	10.00	0.72810	0.00000	0.00000
3729	2017.09.25 04:25	sell	1866	10.00	0.72898	0.00000	0.00000
3730	2017.09.25 08:00	sell	1867	10.00	0.72758	0.00000	0.00000
3731	2017.09.25 09:55	sell	1868	10.00	0.72721	0.00000	0.00000
3732	2017.09.25 10:55	sell	1869	10.00	0.72745	0.00000	0.00000
3733	2017.09.25 12:05	close	1869	10.00	0.72663	0.00000	0.00000	720.00	4236894.10
3734	2017.09.25 12:05	close	1868	10.00	0.72663	0.00000	0.00000	480.00	4237374.10
3735	2017.09.25 12:05	close	1867	10.00	0.72663	0.00000	0.00000	850.00	4238224.10
3736	2017.09.25 12:05	close	1866	10.00	0.72663	0.00000	0.00000	2250.00	4240474.10
3737	2017.09.25 12:05	close	1865	10.00	0.72663	0.00000	0.00000	1370.00	4241844.10
3738	2017.09.25 12:05	close	1864	10.00	0.72663	0.00000	0.00000	970.00	4242814.10
3739	2017.09.25 12:05	buy	1870	10.00	0.72663	0.00000	0.00000
3740	2017.09.25 12:10	buy	1871	10.00	0.72646	0.00000	0.00000
3741	2017.09.25 14:50	buy	1872	10.00	0.72678	0.00000	0.00000
3742	2017.09.25 15:25	buy	1873	10.00	0.72678	0.00000	0.00000
3743	2017.09.26 00:35	close	1873	10.00	0.72437	0.00000	0.00000	-2521.20	4240292.90
3744	2017.09.26 00:35	close	1872	10.00	0.72437	0.00000	0.00000	-2521.20	4237771.70
3745	2017.09.26 00:35	close	1871	10.00	0.72437	0.00000	0.00000	-2201.20	4235570.50
3746	2017.09.26 00:35	close	1870	10.00	0.72437	0.00000	0.00000	-2371.20	4233199.30
3747	2017.09.26 00:35	sell	1874	10.00	0.72437	0.00000	0.00000
3748	2017.09.26 02:10	sell	1875	10.00	0.72408	0.00000	0.00000
3749	2017.09.26 07:30	sell	1876	10.00	0.72112	0.00000	0.00000
3750	2017.09.26 09:50	close	1876	10.00	0.72006	0.00000	0.00000	960.00	4234159.30
3751	2017.09.26 09:50	close	1875	10.00	0.72006	0.00000	0.00000	3920.00	4238079.30
3752	2017.09.26 09:50	close	1874	10.00	0.72006	0.00000	0.00000	4210.00	4242289.30
3753	2017.09.26 09:50	buy	1877	10.00	0.72006	0.00000	0.00000
3754	2017.09.26 14:45	buy	1878	10.00	0.72021	0.00000	0.00000
3755	2017.09.26 16:20	buy	1879	10.00	0.72030	0.00000	0.00000
3756	2017.09.26 18:55	buy	1880	10.00	0.72115	0.00000	0.00000
3757	2017.09.26 19:35	buy	1881	10.00	0.72108	0.00000	0.00000
3758	2017.09.26 20:30	buy	1882	10.00	0.71952	0.00000	0.00000
3759	2017.09.27 00:35	buy	1883	10.00	0.72059	0.00000	0.00000
3760	2017.09.27 00:50	buy	1884	10.00	0.72035	0.00000	0.00000
3761	2017.09.27 04:25	buy	1885	10.00	0.71937	0.00000	0.00000
3762	2017.09.27 04:30	buy	1886	10.00	0.71934	0.00000	0.00000
3763	2017.09.27 04:45	buy	1887	10.00	0.71923	0.00000	0.00000
3764	2017.09.27 17:40	close	1887	10.00	0.72018	0.00000	0.00000	850.00	4243139.30
3765	2017.09.27 17:40	close	1886	10.00	0.72018	0.00000	0.00000	740.00	4243879.30
3766	2017.09.27 17:40	close	1885	10.00	0.72018	0.00000	0.00000	710.00	4244589.30
3767	2017.09.27 17:40	close	1884	10.00	0.72018	0.00000	0.00000	-270.00	4244319.30
3768	2017.09.27 17:40	close	1883	10.00	0.72018	0.00000	0.00000	-510.00	4243809.30
3769	2017.09.27 17:40	close	1882	10.00	0.72018	0.00000	0.00000	548.80	4244358.10
3770	2017.09.27 17:40	close	1881	10.00	0.72018	0.00000	0.00000	-1011.20	4243346.90
3771	2017.09.27 17:40	close	1880	10.00	0.72018	0.00000	0.00000	-1081.20	4242265.70
3772	2017.09.27 17:40	close	1879	10.00	0.72018	0.00000	0.00000	-231.20	4242034.50
3773	2017.09.27 17:40	close	1878	10.00	0.72018	0.00000	0.00000	-141.20	4241893.30
3774	2017.09.27 17:40	close	1877	10.00	0.72018	0.00000	0.00000	8.80	4241902.10
3775	2017.09.27 17:40	sell	1888	10.00	0.72018	0.00000	0.00000
3776	2017.09.28 01:10	sell	1889	10.00	0.71934	0.00000	0.00000
3777	2017.09.28 01:25	close	1889	10.00	0.71904	0.00000	0.00000	200.00	4242102.10
3778	2017.09.28 01:25	close	1888	10.00	0.71904	0.00000	0.00000	955.10	4243057.20
3779	2017.09.28 01:25	buy	1890	10.00	0.71904	0.00000	0.00000
3780	2017.09.28 02:05	buy	1891	10.00	0.71782	0.00000	0.00000
3781	2017.09.28 07:50	buy	1892	10.00	0.71897	0.00000	0.00000
3782	2017.09.28 10:05	buy	1893	10.00	0.72060	0.00000	0.00000
3783	2017.09.28 10:35	buy	1894	10.00	0.72112	0.00000	0.00000
3784	2017.09.28 11:05	buy	1895	10.00	0.72122	0.00000	0.00000
3785	2017.09.28 12:35	close	1895	10.00	0.72240	0.00000	0.00000	1080.00	4244137.20
3786	2017.09.28 12:35	close	1894	10.00	0.72240	0.00000	0.00000	1180.00	4245317.20
3787	2017.09.28 12:35	close	1893	10.00	0.72240	0.00000	0.00000	1700.00	4247017.20
3788	2017.09.28 12:35	close	1892	10.00	0.72240	0.00000	0.00000	3330.00	4250347.20
3789	2017.09.28 12:35	close	1891	10.00	0.72240	0.00000	0.00000	4480.00	4254827.20
3790	2017.09.28 12:35	close	1890	10.00	0.72240	0.00000	0.00000	3260.00	4258087.20
3791	2017.09.28 12:35	sell	1896	10.00	0.72240	0.00000	0.00000
3792	2017.09.28 12:40	sell	1897	10.00	0.72254	0.00000	0.00000
3793	2017.09.28 20:40	sell	1898	10.00	0.72195	0.00000	0.00000
3794	2017.09.28 21:50	sell	1899	10.00	0.72194	0.00000	0.00000
3795	2017.09.28 22:05	close	1899	10.00	0.72163	0.00000	0.00000	210.00	4258297.20
3796	2017.09.28 22:05	close	1898	10.00	0.72163	0.00000	0.00000	220.00	4258517.20
3797	2017.09.28 22:05	close	1897	10.00	0.72163	0.00000	0.00000	810.00	4259327.20
3798	2017.09.28 22:05	close	1896	10.00	0.72163	0.00000	0.00000	670.00	4259997.20
3799	2017.09.28 22:05	buy	1900	10.00	0.72163	0.00000	0.00000
3800	2017.09.29 01:20	buy	1901	10.00	0.72136	0.00000	0.00000
3801	2017.09.29 01:25	buy	1902	10.00	0.72110	0.00000	0.00000
3802	2017.09.29 04:40	buy	1903	10.00	0.72159	0.00000	0.00000
3803	2017.09.29 05:05	buy	1904	10.00	0.72138	0.00000	0.00000
3804	2017.09.29 06:20	buy	1905	10.00	0.72176	0.00000	0.00000
3805	2017.09.29 07:25	buy	1906	10.00	0.72237	0.00000	0.00000
3806	2017.09.29 08:25	buy	1907	10.00	0.72179	0.00000	0.00000
3807	2017.09.29 12:45	close	1907	10.00	0.72242	0.00000	0.00000	530.00	4260527.20
3808	2017.09.29 12:45	close	1906	10.00	0.72242	0.00000	0.00000	-50.00	4260477.20
3809	2017.09.29 12:45	close	1905	10.00	0.72242	0.00000	0.00000	560.00	4261037.20
3810	2017.09.29 12:45	close	1904	10.00	0.72242	0.00000	0.00000	940.00	4261977.20
3811	2017.09.29 12:45	close	1903	10.00	0.72242	0.00000	0.00000	730.00	4262707.20
3812	2017.09.29 12:45	close	1902	10.00	0.72242	0.00000	0.00000	1220.00	4263927.20
3813	2017.09.29 12:45	close	1901	10.00	0.72242	0.00000	0.00000	960.00	4264887.20
3814	2017.09.29 12:45	close	1900	10.00	0.72242	0.00000	0.00000	678.80	4265566.00
3815	2017.09.29 12:45	sell	1908	10.00	0.72242	0.00000	0.00000
3816	2017.09.29 14:10	sell	1909	10.00	0.72158	0.00000	0.00000
3817	2017.10.02 02:00	sell	1910	10.00	0.71930	0.00000	0.00000
3818	2017.10.02 02:20	sell	1911	10.00	0.71946	0.00000	0.00000
3819	2017.10.02 02:35	close	1911	10.00	0.71896	0.00000	0.00000	400.00	4265966.00
3820	2017.10.02 02:35	close	1910	10.00	0.71896	0.00000	0.00000	240.00	4266206.00
3821	2017.10.02 02:35	close	1909	10.00	0.71896	0.00000	0.00000	2491.70	4268697.70
3822	2017.10.02 02:35	close	1908	10.00	0.71896	0.00000	0.00000	3331.70	4272029.40
3823	2017.10.02 02:35	buy	1912	10.00	0.71896	0.00000	0.00000
3824	2017.10.02 03:20	buy	1913	10.00	0.71895	0.00000	0.00000
3825	2017.10.02 05:35	buy	1914	10.00	0.71858	0.00000	0.00000
3826	2017.10.02 07:15	buy	1915	10.00	0.71948	0.00000	0.00000
3827	2017.10.02 08:20	buy	1916	10.00	0.71905	0.00000	0.00000
3828	2017.10.02 09:00	close	1916	10.00	0.71994	0.00000	0.00000	790.00	4272819.40
3829	2017.10.02 09:00	close	1915	10.00	0.71994	0.00000	0.00000	360.00	4273179.40
3830	2017.10.02 09:00	close	1914	10.00	0.71994	0.00000	0.00000	1260.00	4274439.40
3831	2017.10.02 09:00	close	1913	10.00	0.71994	0.00000	0.00000	890.00	4275329.40
3832	2017.10.02 09:00	close	1912	10.00	0.71994	0.00000	0.00000	880.00	4276209.40
3833	2017.10.02 09:00	sell	1917	10.00	0.71994	0.00000	0.00000
3834	2017.10.02 13:45	sell	1918	10.00	0.71968	0.00000	0.00000
3835	2017.10.02 16:21	sell	1919	10.00	0.71958	0.00000	0.00000
3836	2017.10.02 16:50	sell	1920	10.00	0.71967	0.00000	0.00000
3837	2017.10.03 01:00	close	1920	10.00	0.71661	0.00000	0.00000	2931.70	4279141.10
3838	2017.10.03 01:00	close	1919	10.00	0.71661	0.00000	0.00000	2841.70	4281982.80
3839	2017.10.03 01:00	close	1918	10.00	0.71661	0.00000	0.00000	2941.70	4284924.50
3840	2017.10.03 01:00	close	1917	10.00	0.71661	0.00000	0.00000	3201.70	4288126.20
3841	2017.10.03 01:00	buy	1921	10.00	0.71661	0.00000	0.00000
3842	2017.10.03 01:05	buy	1922	10.00	0.71646	0.00000	0.00000
3843	2017.10.03 01:10	buy	1923	10.00	0.71626	0.00000	0.00000
3844	2017.10.03 01:15	buy	1924	10.00	0.71602	0.00000	0.00000
3845	2017.10.03 01:55	buy	1925	10.00	0.71546	0.00000	0.00000
3846	2017.10.03 02:00	buy	1926	10.00	0.71562	0.00000	0.00000
3847	2017.10.03 17:10	buy	1927	10.00	0.71586	0.00000	0.00000
3848	2017.10.03 18:10	buy	1928	10.00	0.71495	0.00000	0.00000
3849	2017.10.03 20:50	close	1928	10.00	0.71856	0.00000	0.00000	3510.00	4291636.20
3850	2017.10.03 20:50	close	1927	10.00	0.71856	0.00000	0.00000	2600.00	4294236.20
3851	2017.10.03 20:50	close	1926	10.00	0.71856	0.00000	0.00000	2840.00	4297076.20
3852	2017.10.03 20:50	close	1925	10.00	0.71856	0.00000	0.00000	3000.00	4300076.20
3853	2017.10.03 20:50	close	1924	10.00	0.71856	0.00000	0.00000	2440.00	4302516.20
3854	2017.10.03 20:50	close	1923	10.00	0.71856	0.00000	0.00000	2200.00	4304716.20
3855	2017.10.03 20:50	close	1922	10.00	0.71856	0.00000	0.00000	2000.00	4306716.20
3856	2017.10.03 20:50	close	1921	10.00	0.71856	0.00000	0.00000	1850.00	4308566.20
3857	2017.10.03 20:50	sell	1929	10.00	0.71856	0.00000	0.00000
3858	2017.10.04 00:30	close	1929	10.00	0.71817	0.00000	0.00000	261.70	4308827.90
3859	2017.10.04 00:30	buy	1930	10.00	0.71817	0.00000	0.00000
3860	2017.10.04 00:40	buy	1931	10.00	0.71789	0.00000	0.00000
3861	2017.10.04 02:10	close	1931	10.00	0.71849	0.00000	0.00000	500.00	4309327.90
3862	2017.10.04 02:10	close	1930	10.00	0.71849	0.00000	0.00000	220.00	4309547.90
3863	2017.10.04 02:10	sell	1932	10.00	0.71849	0.00000	0.00000
3864	2017.10.04 03:00	close	1932	10.00	0.71727	0.00000	0.00000	1120.00	4310667.90
3865	2017.10.04 03:00	buy	1933	10.00	0.71727	0.00000	0.00000
3866	2017.10.04 05:55	close	1933	10.00	0.71686	0.00000	0.00000	-510.00	4310157.90
3867	2017.10.04 05:55	sell	1934	10.00	0.71686	0.00000	0.00000
3868	2017.10.04 06:40	sell	1935	10.00	0.71809	0.00000	0.00000
3869	2017.10.04 07:50	sell	1936	10.00	0.71835	0.00000	0.00000
3870	2017.10.04 08:05	sell	1937	10.00	0.71845	0.00000	0.00000
3871	2017.10.04 13:30	sell	1938	10.00	0.71605	0.00000	0.00000
3872	2017.10.04 15:00	sell	1939	10.00	0.71676	0.00000	0.00000
3873	2017.10.04 16:45	sell	1940	10.00	0.71688	0.00000	0.00000
3874	2017.10.04 20:10	close	1940	10.00	0.71555	0.00000	0.00000	1230.00	4311387.90
3875	2017.10.04 20:10	close	1939	10.00	0.71555	0.00000	0.00000	1110.00	4312497.90
3876	2017.10.04 20:10	close	1938	10.00	0.71555	0.00000	0.00000	400.00	4312897.90
3877	2017.10.04 20:10	close	1937	10.00	0.71555	0.00000	0.00000	2800.00	4315697.90
3878	2017.10.04 20:10	close	1936	10.00	0.71555	0.00000	0.00000	2700.00	4318397.90
3879	2017.10.04 20:10	close	1935	10.00	0.71555	0.00000	0.00000	2440.00	4320837.90
3880	2017.10.04 20:10	close	1934	10.00	0.71555	0.00000	0.00000	1210.00	4322047.90
3881	2017.10.04 20:10	buy	1941	10.00	0.71555	0.00000	0.00000
3882	2017.10.04 20:35	buy	1942	10.00	0.71508	0.00000	0.00000
3883	2017.10.05 07:00	close	1942	10.00	0.71531	0.00000	0.00000	96.40	4322144.30
3884	2017.10.05 07:00	close	1941	10.00	0.71531	0.00000	0.00000	-373.60	4321770.70
3885	2017.10.05 07:00	sell	1943	10.00	0.71531	0.00000	0.00000
3886	2017.10.05 12:10	sell	1944	10.00	0.71189	0.00000	0.00000
3887	2017.10.05 18:00	sell	1945	10.00	0.71166	0.00000	0.00000
3888	2017.10.05 20:35	close	1945	10.00	0.71041	0.00000	0.00000	1150.00	4322920.70
3889	2017.10.05 20:35	close	1944	10.00	0.71041	0.00000	0.00000	1380.00	4324300.70
3890	2017.10.05 20:35	close	1943	10.00	0.71041	0.00000	0.00000	4800.00	4329100.70
3891	2017.10.05 20:35	buy	1946	10.00	0.71041	0.00000	0.00000
3892	2017.10.05 21:00	close	1946	10.00	0.71061	0.00000	0.00000	100.00	4329200.70
3893	2017.10.05 21:00	sell	1947	10.00	0.71061	0.00000	0.00000
3894	2017.10.06 00:45	sell	1948	10.00	0.70947	0.00000	0.00000
3895	2017.10.06 01:20	sell	1949	10.00	0.70983	0.00000	0.00000
3896	2017.10.06 02:05	sell	1950	10.00	0.71005	0.00000	0.00000
3897	2017.10.06 05:55	close	1950	10.00	0.70863	0.00000	0.00000	1320.00	4330520.70
3898	2017.10.06 05:55	close	1949	10.00	0.70863	0.00000	0.00000	1100.00	4331620.70
3899	2017.10.06 05:55	close	1948	10.00	0.70863	0.00000	0.00000	740.00	4332360.70
3900	2017.10.06 05:55	close	1947	10.00	0.70863	0.00000	0.00000	1851.70	4334212.40
3901	2017.10.06 05:55	buy	1951	10.00	0.70863	0.00000	0.00000
3902	2017.10.06 07:55	close	1951	10.00	0.70906	0.00000	0.00000	330.00	4334542.40
3903	2017.10.06 07:55	sell	1952	10.00	0.70906	0.00000	0.00000
3904	2017.10.06 08:35	close	1952	10.00	0.70762	0.00000	0.00000	1340.00	4335882.40
3905	2017.10.06 08:35	buy	1953	10.00	0.70762	0.00000	0.00000
3906	2017.10.06 08:50	buy	1954	10.00	0.70716	0.00000	0.00000
3907	2017.10.08 17:30	buy	1955	10.00	0.70615	0.00000	0.00000
3908	2017.10.08 21:40	buy	1956	10.00	0.70725	0.00000	0.00000
3909	2017.10.09 00:45	buy	1957	10.00	0.70753	0.00000	0.00000
3910	2017.10.09 01:00	buy	1958	10.00	0.70745	0.00000	0.00000
3911	2017.10.09 03:05	buy	1959	10.00	0.70727	0.00000	0.00000
3912	2017.10.09 03:40	buy	1960	10.00	0.70713	0.00000	0.00000
3913	2017.10.09 10:30	buy	1961	10.00	0.70680	0.00000	0.00000
3914	2017.10.09 11:05	close	1961	10.00	0.70694	0.00000	0.00000	40.00	4335922.40
3915	2017.10.09 11:05	close	1960	10.00	0.70694	0.00000	0.00000	-290.00	4335632.40
3916	2017.10.09 11:05	close	1959	10.00	0.70694	0.00000	0.00000	-430.00	4335202.40
3917	2017.10.09 11:05	close	1958	10.00	0.70694	0.00000	0.00000	-610.00	4334592.40
3918	2017.10.09 11:05	close	1957	10.00	0.70694	0.00000	0.00000	-690.00	4333902.40
3919	2017.10.09 11:05	close	1956	10.00	0.70694	0.00000	0.00000	-421.20	4333481.20
3920	2017.10.09 11:05	close	1955	10.00	0.70694	0.00000	0.00000	678.80	4334160.00
3921	2017.10.09 11:05	close	1954	10.00	0.70694	0.00000	0.00000	-331.20	4333828.80
3922	2017.10.09 11:05	close	1953	10.00	0.70694	0.00000	0.00000	-791.20	4333037.60
3923	2017.10.09 11:05	sell	1962	10.00	0.70694	0.00000	0.00000
3924	2017.10.09 11:50	sell	1963	10.00	0.70737	0.00000	0.00000
3925	2017.10.09 12:40	sell	1964	10.00	0.70721	0.00000	0.00000
3926	2017.10.09 14:35	sell	1965	10.00	0.70706	0.00000	0.00000
3927	2017.10.09 16:55	close	1965	10.00	0.70642	0.00000	0.00000	540.00	4333577.60
3928	2017.10.09 16:55	close	1964	10.00	0.70642	0.00000	0.00000	690.00	4334267.60
3929	2017.10.09 16:55	close	1963	10.00	0.70642	0.00000	0.00000	850.00	4335117.60
3930	2017.10.09 16:55	close	1962	10.00	0.70642	0.00000	0.00000	420.00	4335537.60
3931	2017.10.09 16:55	buy	1966	10.00	0.70642	0.00000	0.00000
3932	2017.10.09 18:55	buy	1967	10.00	0.70631	0.00000	0.00000
3933	2017.10.09 19:40	buy	1968	10.00	0.70626	0.00000	0.00000
3934	2017.10.10 01:35	buy	1969	10.00	0.70711	0.00000	0.00000
3935	2017.10.10 01:45	buy	1970	10.00	0.70704	0.00000	0.00000
3936	2017.10.10 02:05	buy	1971	10.00	0.70692	0.00000	0.00000
3937	2017.10.10 04:00	buy	1972	10.00	0.70674	0.00000	0.00000
3938	2017.10.10 06:30	close	1972	10.00	0.70760	0.00000	0.00000	760.00	4336297.60
3939	2017.10.10 06:30	close	1971	10.00	0.70760	0.00000	0.00000	580.00	4336877.60
3940	2017.10.10 06:30	close	1970	10.00	0.70760	0.00000	0.00000	460.00	4337337.60
3941	2017.10.10 06:30	close	1969	10.00	0.70760	0.00000	0.00000	390.00	4337727.60
3942	2017.10.10 06:30	close	1968	10.00	0.70760	0.00000	0.00000	1228.80	4338956.40
3943	2017.10.10 06:30	close	1967	10.00	0.70760	0.00000	0.00000	1178.80	4340135.20
3944	2017.10.10 06:30	close	1966	10.00	0.70760	0.00000	0.00000	1068.80	4341204.00
3945	2017.10.10 06:30	sell	1973	10.00	0.70760	0.00000	0.00000
3946	2017.10.10 08:40	close	1973	10.00	0.70662	0.00000	0.00000	880.00	4342084.00
3947	2017.10.10 08:40	buy	1974	10.00	0.70662	0.00000	0.00000
3948	2017.10.10 09:00	buy	1975	10.00	0.70620	0.00000	0.00000
3949	2017.10.10 09:45	buy	1976	10.00	0.70621	0.00000	0.00000
3950	2017.10.10 10:45	close	1976	10.00	0.70785	0.00000	0.00000	1540.00	4343624.00
3951	2017.10.10 10:45	close	1975	10.00	0.70785	0.00000	0.00000	1550.00	4345174.00
3952	2017.10.10 10:45	close	1974	10.00	0.70785	0.00000	0.00000	1130.00	4346304.00
3953	2017.10.10 10:45	sell	1977	10.00	0.70785	0.00000	0.00000
3954	2017.10.10 12:00	sell	1978	10.00	0.70756	0.00000	0.00000
3955	2017.10.10 14:55	close	1978	10.00	0.70693	0.00000	0.00000	530.00	4346834.00
3956	2017.10.10 14:55	close	1977	10.00	0.70693	0.00000	0.00000	820.00	4347654.00
3957	2017.10.10 14:55	buy	1979	10.00	0.70693	0.00000	0.00000
3958	2017.10.10 17:05	buy	1980	10.00	0.70683	0.00000	0.00000
3959	2017.10.11 00:25	close	1980	10.00	0.70819	0.00000	0.00000	1248.80	4348902.80
3960	2017.10.11 00:25	close	1979	10.00	0.70819	0.00000	0.00000	1148.80	4350051.60
3961	2017.10.11 00:25	sell	1981	10.00	0.70819	0.00000	0.00000
3962	2017.10.11 02:00	sell	1982	10.00	0.70781	0.00000	0.00000
3963	2017.10.11 06:20	close	1982	10.00	0.70698	0.00000	0.00000	730.00	4350781.60
3964	2017.10.11 06:20	close	1981	10.00	0.70698	0.00000	0.00000	1110.00	4351891.60
3965	2017.10.11 06:20	buy	1983	10.00	0.70698	0.00000	0.00000
3966	2017.10.11 06:45	buy	1984	10.00	0.70703	0.00000	0.00000
3967	2017.10.11 10:05	buy	1985	10.00	0.70823	0.00000	0.00000
3968	2017.10.11 13:40	buy	1986	10.00	0.70739	0.00000	0.00000
3969	2017.10.11 14:45	buy	1987	10.00	0.70789	0.00000	0.00000
3970	2017.10.11 16:55	buy	1988	10.00	0.70857	0.00000	0.00000
3971	2017.10.11 17:50	buy	1989	10.00	0.70842	0.00000	0.00000
3972	2017.10.11 19:10	buy	1990	10.00	0.70949	0.00000	0.00000
3973	2017.10.11 21:30	buy	1991	10.00	0.70955	0.00000	0.00000
3974	2017.10.12 02:35	close	1991	10.00	0.71111	0.00000	0.00000	1426.40	4353318.00
3975	2017.10.12 02:35	close	1990	10.00	0.71111	0.00000	0.00000	1486.40	4354804.40
3976	2017.10.12 02:35	close	1989	10.00	0.71111	0.00000	0.00000	2556.40	4357360.80
3977	2017.10.12 02:35	close	1988	10.00	0.71111	0.00000	0.00000	2406.40	4359767.20
3978	2017.10.12 02:35	close	1987	10.00	0.71111	0.00000	0.00000	3086.40	4362853.60
3979	2017.10.12 02:35	close	1986	10.00	0.71111	0.00000	0.00000	3586.40	4366440.00
3980	2017.10.12 02:35	close	1985	10.00	0.71111	0.00000	0.00000	2746.40	4369186.40
3981	2017.10.12 02:35	close	1984	10.00	0.71111	0.00000	0.00000	3946.40	4373132.80
3982	2017.10.12 02:35	close	1983	10.00	0.71111	0.00000	0.00000	3996.40	4377129.20
3983	2017.10.12 02:35	sell	1992	10.00	0.71111	0.00000	0.00000
3984	2017.10.12 04:20	close	1992	10.00	0.71152	0.00000	0.00000	-510.00	4376619.20
3985	2017.10.12 04:20	buy	1993	10.00	0.71152	0.00000	0.00000
3986	2017.10.12 05:15	buy	1994	10.00	0.71198	0.00000	0.00000
3987	2017.10.12 05:20	buy	1995	10.00	0.71193	0.00000	0.00000
3988	2017.10.12 08:40	buy	1996	10.00	0.71075	0.00000	0.00000
3989	2017.10.12 10:00	buy	1997	10.00	0.71115	0.00000	0.00000
3990	2017.10.12 12:15	buy	1998	10.00	0.71268	0.00000	0.00000
3991	2017.10.12 14:05	close	1998	10.00	0.71428	0.00000	0.00000	1500.00	4378119.20
3992	2017.10.12 14:05	close	1997	10.00	0.71428	0.00000	0.00000	3030.00	4381149.20
3993	2017.10.12 14:05	close	1996	10.00	0.71428	0.00000	0.00000	3430.00	4384579.20
3994	2017.10.12 14:05	close	1995	10.00	0.71428	0.00000	0.00000	2250.00	4386829.20
3995	2017.10.12 14:05	close	1994	10.00	0.71428	0.00000	0.00000	2200.00	4389029.20
3996	2017.10.12 14:05	close	1993	10.00	0.71428	0.00000	0.00000	2660.00	4391689.20
3997	2017.10.12 14:05	sell	1999	10.00	0.71428	0.00000	0.00000
3998	2017.10.12 16:10	close	1999	10.00	0.71303	0.00000	0.00000	1150.00	4392839.20
3999	2017.10.12 16:10	buy	2000	10.00	0.71303	0.00000	0.00000
4000	2017.10.12 16:15	buy	2001	10.00	0.71292	0.00000	0.00000
4001	2017.10.12 18:05	buy	2002	10.00	0.71324	0.00000	0.00000
4002	2017.10.12 19:50	buy	2003	10.00	0.71289	0.00000	0.00000
4003	2017.10.12 21:25	buy	2004	10.00	0.71300	0.00000	0.00000
4004	2017.10.12 21:45	buy	2005	10.00	0.71264	0.00000	0.00000
4005	2017.10.13 00:30	buy	2006	10.00	0.71376	0.00000	0.00000
4006	2017.10.13 01:25	close	2006	10.00	0.71417	0.00000	0.00000	310.00	4393149.20
4007	2017.10.13 01:25	close	2005	10.00	0.71417	0.00000	0.00000	1418.80	4394568.00
4008	2017.10.13 01:25	close	2004	10.00	0.71417	0.00000	0.00000	1058.80	4395626.80
4009	2017.10.13 01:25	close	2003	10.00	0.71417	0.00000	0.00000	1168.80	4396795.60
4010	2017.10.13 01:25	close	2002	10.00	0.71417	0.00000	0.00000	818.80	4397614.40
4011	2017.10.13 01:25	close	2001	10.00	0.71417	0.00000	0.00000	1138.80	4398753.20
4012	2017.10.13 01:25	close	2000	10.00	0.71417	0.00000	0.00000	1028.80	4399782.00
4013	2017.10.13 01:25	sell	2007	10.00	0.71417	0.00000	0.00000
4014	2017.10.13 01:50	close	2007	10.00	0.71407	0.00000	0.00000	0.00	4399782.00
4015	2017.10.13 01:50	buy	2008	10.00	0.71407	0.00000	0.00000
4016	2017.10.13 02:10	buy	2009	10.00	0.71315	0.00000	0.00000
4017	2017.10.13 04:30	buy	2010	10.00	0.71498	0.00000	0.00000
4018	2017.10.13 05:10	buy	2011	10.00	0.71448	0.00000	0.00000
4019	2017.10.13 06:50	buy	2012	10.00	0.71464	0.00000	0.00000
4020	2017.10.13 07:20	buy	2013	10.00	0.71470	0.00000	0.00000
4021	2017.10.13 14:40	close	2013	10.00	0.71901	0.00000	0.00000	4210.00	4403992.00
4022	2017.10.13 14:40	close	2012	10.00	0.71901	0.00000	0.00000	4270.00	4408262.00
4023	2017.10.13 14:40	close	2011	10.00	0.71901	0.00000	0.00000	4430.00	4412692.00
4024	2017.10.13 14:40	close	2010	10.00	0.71901	0.00000	0.00000	3930.00	4416622.00
4025	2017.10.13 14:40	close	2009	10.00	0.71901	0.00000	0.00000	5760.00	4422382.00
4026	2017.10.13 14:40	close	2008	10.00	0.71901	0.00000	0.00000	4840.00	4427222.00
4027	2017.10.13 14:40	sell	2014	10.00	0.71901	0.00000	0.00000
4028	2017.10.13 16:25	sell	2015	10.00	0.71907	0.00000	0.00000
4029	2017.10.15 17:55	sell	2016	10.00	0.71742	0.00000	0.00000
4030	2017.10.16 01:00	close	2016	10.00	0.71743	0.00000	0.00000	-138.30	4427083.70
4031	2017.10.16 01:00	close	2015	10.00	0.71743	0.00000	0.00000	1511.70	4428595.40
4032	2017.10.16 01:00	close	2014	10.00	0.71743	0.00000	0.00000	1451.70	4430047.10
4033	2017.10.16 01:00	buy	2017	10.00	0.71743	0.00000	0.00000
4034	2017.10.16 01:55	buy	2018	10.00	0.71744	0.00000	0.00000
4035	2017.10.16 02:35	buy	2019	10.00	0.71836	0.00000	0.00000
4036	2017.10.16 13:05	buy	2020	10.00	0.71849	0.00000	0.00000
4037	2017.10.16 13:15	buy	2021	10.00	0.71828	0.00000	0.00000
4038	2017.10.16 14:15	buy	2022	10.00	0.71736	0.00000	0.00000
4039	2017.10.16 17:25	close	2022	10.00	0.71723	0.00000	0.00000	-230.00	4429817.10
4040	2017.10.16 17:25	close	2021	10.00	0.71723	0.00000	0.00000	-1150.00	4428667.10
4041	2017.10.16 17:25	close	2020	10.00	0.71723	0.00000	0.00000	-1360.00	4427307.10
4042	2017.10.16 17:25	close	2019	10.00	0.71723	0.00000	0.00000	-1230.00	4426077.10
4043	2017.10.16 17:25	close	2018	10.00	0.71723	0.00000	0.00000	-310.00	4425767.10
4044	2017.10.16 17:25	close	2017	10.00	0.71723	0.00000	0.00000	-300.00	4425467.10
4045	2017.10.16 17:25	sell	2023	10.00	0.71723	0.00000	0.00000
4046	2017.10.16 17:45	sell	2024	10.00	0.71785	0.00000	0.00000
4047	2017.10.16 18:20	sell	2025	10.00	0.71906	0.00000	0.00000
4048	2017.10.16 20:40	close	2025	10.00	0.71810	0.00000	0.00000	860.00	4426327.10
4049	2017.10.16 20:40	close	2024	10.00	0.71810	0.00000	0.00000	-350.00	4425977.10
4050	2017.10.16 20:40	close	2023	10.00	0.71810	0.00000	0.00000	-970.00	4425007.10
4051	2017.10.16 20:40	buy	2026	10.00	0.71810	0.00000	0.00000
4052	2017.10.17 00:40	buy	2027	10.00	0.71633	0.00000	0.00000
4053	2017.10.17 01:55	buy	2028	10.00	0.71669	0.00000	0.00000
4054	2017.10.17 02:35	buy	2029	10.00	0.71609	0.00000	0.00000
4055	2017.10.17 07:10	close	2029	10.00	0.71800	0.00000	0.00000	1810.00	4426817.10
4056	2017.10.17 07:10	close	2028	10.00	0.71800	0.00000	0.00000	1210.00	4428027.10
4057	2017.10.17 07:10	close	2027	10.00	0.71800	0.00000	0.00000	1570.00	4429597.10
4058	2017.10.17 07:10	close	2026	10.00	0.71800	0.00000	0.00000	-211.20	4429385.90
4059	2017.10.17 07:10	sell	2030	10.00	0.71800	0.00000	0.00000
4060	2017.10.17 09:10	close	2030	10.00	0.71651	0.00000	0.00000	1390.00	4430775.90
4061	2017.10.17 09:10	buy	2031	10.00	0.71651	0.00000	0.00000
4062	2017.10.17 09:35	buy	2032	10.00	0.71662	0.00000	0.00000
4063	2017.10.17 09:50	buy	2033	10.00	0.71634	0.00000	0.00000
4064	2017.10.17 10:30	buy	2034	10.00	0.71579	0.00000	0.00000
4065	2017.10.17 10:45	buy	2035	10.00	0.71517	0.00000	0.00000
4066	2017.10.17 13:05	buy	2036	10.00	0.71664	0.00000	0.00000
4067	2017.10.17 15:30	buy	2037	10.00	0.71699	0.00000	0.00000
4068	2017.10.18 04:30	buy	2038	10.00	0.71327	0.00000	0.00000
4069	2017.10.18 05:50	buy	2039	10.00	0.71235	0.00000	0.00000
4070	2017.10.18 06:50	buy	2040	10.00	0.71326	0.00000	0.00000
4071	2017.10.18 13:40	buy	2041	10.00	0.71447	0.00000	0.00000
4072	2017.10.18 19:30	close	2041	10.00	0.71600	0.00000	0.00000	1430.00	4432205.90
4073	2017.10.18 19:30	close	2040	10.00	0.71600	0.00000	0.00000	2640.00	4434845.90
4074	2017.10.18 19:30	close	2039	10.00	0.71600	0.00000	0.00000	3550.00	4438395.90
4075	2017.10.18 19:30	close	2038	10.00	0.71600	0.00000	0.00000	2630.00	4441025.90
4076	2017.10.18 19:30	close	2037	10.00	0.71600	0.00000	0.00000	-1101.20	4439924.70
4077	2017.10.18 19:30	close	2036	10.00	0.71600	0.00000	0.00000	-751.20	4439173.50
4078	2017.10.18 19:30	close	2035	10.00	0.71600	0.00000	0.00000	718.80	4439892.30
4079	2017.10.18 19:30	close	2034	10.00	0.71600	0.00000	0.00000	98.80	4439991.10
4080	2017.10.18 19:30	close	2033	10.00	0.71600	0.00000	0.00000	-451.20	4439539.90
4081	2017.10.18 19:30	close	2032	10.00	0.71600	0.00000	0.00000	-731.20	4438808.70
4082	2017.10.18 19:30	close	2031	10.00	0.71600	0.00000	0.00000	-621.20	4438187.50
4083	2017.10.18 19:30	sell	2042	10.00	0.71600	0.00000	0.00000
4084	2017.10.19 06:25	sell	2043	10.00	0.70392	0.00000	0.00000
4085	2017.10.19 08:10	close	2043	10.00	0.70190	0.00000	0.00000	1920.00	4440107.50
4086	2017.10.19 08:10	close	2042	10.00	0.70190	0.00000	0.00000	13915.10	4454022.60
4087	2017.10.19 08:10	buy	2044	10.00	0.70190	0.00000	0.00000
4088	2017.10.19 09:05	buy	2045	10.00	0.70216	0.00000	0.00000
4089	2017.10.19 11:50	close	2045	10.00	0.70290	0.00000	0.00000	640.00	4454662.60
4090	2017.10.19 11:50	close	2044	10.00	0.70290	0.00000	0.00000	900.00	4455562.60
4091	2017.10.19 11:50	sell	2046	10.00	0.70290	0.00000	0.00000
4092	2017.10.19 13:30	close	2046	10.00	0.70181	0.00000	0.00000	990.00	4456552.60
4093	2017.10.19 13:30	buy	2047	10.00	0.70181	0.00000	0.00000
4094	2017.10.19 14:30	buy	2048	10.00	0.70159	0.00000	0.00000
4095	2017.10.19 15:20	buy	2049	10.00	0.70129	0.00000	0.00000
4096	2017.10.19 18:10	close	2049	10.00	0.70316	0.00000	0.00000	1770.00	4458322.60
4097	2017.10.19 18:10	close	2048	10.00	0.70316	0.00000	0.00000	1470.00	4459792.60
4098	2017.10.19 18:10	close	2047	10.00	0.70316	0.00000	0.00000	1250.00	4461042.60
4099	2017.10.19 18:10	sell	2050	10.00	0.70316	0.00000	0.00000
4100	2017.10.20 00:25	close	2050	10.00	0.69930	0.00000	0.00000	3731.70	4464774.30
4101	2017.10.20 00:25	buy	2051	10.00	0.69930	0.00000	0.00000
4102	2017.10.20 02:20	buy	2052	10.00	0.69883	0.00000	0.00000
4103	2017.10.20 03:05	buy	2053	10.00	0.69945	0.00000	0.00000
4104	2017.10.20 05:35	close	2053	10.00	0.69842	0.00000	0.00000	-1130.00	4463644.30
4105	2017.10.20 05:35	close	2052	10.00	0.69842	0.00000	0.00000	-510.00	4463134.30
4106	2017.10.20 05:35	close	2051	10.00	0.69842	0.00000	0.00000	-980.00	4462154.30
4107	2017.10.20 05:35	sell	2054	10.00	0.69842	0.00000	0.00000
4108	2017.10.20 06:45	sell	2055	10.00	0.69803	0.00000	0.00000
4109	2017.10.20 12:15	sell	2056	10.00	0.69673	0.00000	0.00000
4110	2017.10.20 14:05	sell	2057	10.00	0.69673	0.00000	0.00000
4111	2017.10.20 16:05	sell	2058	10.00	0.69610	0.00000	0.00000
4112	2017.10.22 20:20	close	2058	10.00	0.69388	0.00000	0.00000	2120.00	4464274.30
4113	2017.10.22 20:20	close	2057	10.00	0.69388	0.00000	0.00000	2750.00	4467024.30
4114	2017.10.22 20:20	close	2056	10.00	0.69388	0.00000	0.00000	2750.00	4469774.30
4115	2017.10.22 20:20	close	2055	10.00	0.69388	0.00000	0.00000	4050.00	4473824.30
4116	2017.10.22 20:20	close	2054	10.00	0.69388	0.00000	0.00000	4440.00	4478264.30
4117	2017.10.22 20:20	buy	2059	10.00	0.69388	0.00000	0.00000
4118	2017.10.22 20:50	buy	2060	10.00	0.69367	0.00000	0.00000
4119	2017.10.23 01:35	close	2060	10.00	0.69698	0.00000	0.00000	3198.80	4481463.10
4120	2017.10.23 01:35	close	2059	10.00	0.69698	0.00000	0.00000	2988.80	4484451.90
4121	2017.10.23 01:35	sell	2061	10.00	0.69698	0.00000	0.00000
4122	2017.10.23 05:55	close	2061	10.00	0.69613	0.00000	0.00000	750.00	4485201.90
4123	2017.10.23 05:55	buy	2062	10.00	0.69613	0.00000	0.00000
4124	2017.10.23 09:05	close	2062	10.00	0.69708	0.00000	0.00000	850.00	4486051.90
4125	2017.10.23 09:05	sell	2063	10.00	0.69708	0.00000	0.00000
4126	2017.10.23 10:40	close	2063	10.00	0.69663	0.00000	0.00000	350.00	4486401.90
4127	2017.10.23 10:40	buy	2064	10.00	0.69663	0.00000	0.00000
4128	2017.10.23 13:20	buy	2065	10.00	0.69635	0.00000	0.00000
4129	2017.10.23 14:55	buy	2066	10.00	0.69666	0.00000	0.00000
4130	2017.10.23 17:30	close	2066	10.00	0.69693	0.00000	0.00000	170.00	4486571.90
4131	2017.10.23 17:30	close	2065	10.00	0.69693	0.00000	0.00000	480.00	4487051.90
4132	2017.10.23 17:30	close	2064	10.00	0.69693	0.00000	0.00000	200.00	4487251.90
4133	2017.10.23 17:30	sell	2067	10.00	0.69693	0.00000	0.00000
4134	2017.10.23 17:55	sell	2068	10.00	0.69731	0.00000	0.00000
4135	2017.10.24 14:05	close	2068	10.00	0.68890	0.00000	0.00000	8281.70	4495533.60
4136	2017.10.24 14:05	close	2067	10.00	0.68890	0.00000	0.00000	7901.70	4503435.30
4137	2017.10.24 14:05	buy	2069	10.00	0.68890	0.00000	0.00000
4138	2017.10.24 17:45	close	2069	10.00	0.68983	0.00000	0.00000	830.00	4504265.30
4139	2017.10.24 17:45	sell	2070	10.00	0.68983	0.00000	0.00000
4140	2017.10.25 00:00	close	2070	10.00	0.68850	0.00000	0.00000	1201.70	4505467.00
4141	2017.10.25 00:00	buy	2071	10.00	0.68850	0.00000	0.00000
4142	2017.10.25 06:15	close	2071	10.00	0.68859	0.00000	0.00000	-10.00	4505457.00
4143	2017.10.25 06:15	sell	2072	10.00	0.68859	0.00000	0.00000
4144	2017.10.25 08:35	close	2072	10.00	0.68759	0.00000	0.00000	900.00	4506357.00
4145	2017.10.25 08:35	buy	2073	10.00	0.68759	0.00000	0.00000
4146	2017.10.25 13:45	buy	2074	10.00	0.68743	0.00000	0.00000
4147	2017.10.25 16:05	buy	2075	10.00	0.68761	0.00000	0.00000
4148	2017.10.25 16:10	buy	2076	10.00	0.68743	0.00000	0.00000
4149	2017.10.25 17:50	buy	2077	10.00	0.68893	0.00000	0.00000
4150	2017.10.25 18:15	buy	2078	10.00	0.68887	0.00000	0.00000
4151	2017.10.25 18:35	buy	2079	10.00	0.68873	0.00000	0.00000
4152	2017.10.25 19:25	buy	2080	10.00	0.68834	0.00000	0.00000
4153	2017.10.26 04:05	close	2080	10.00	0.68741	0.00000	0.00000	-1063.60	4505293.40
4154	2017.10.26 04:05	close	2079	10.00	0.68741	0.00000	0.00000	-1453.60	4503839.80
4155	2017.10.26 04:05	close	2078	10.00	0.68741	0.00000	0.00000	-1593.60	4502246.20
4156	2017.10.26 04:05	close	2077	10.00	0.68741	0.00000	0.00000	-1653.60	4500592.60
4157	2017.10.26 04:05	close	2076	10.00	0.68741	0.00000	0.00000	-153.60	4500439.00
4158	2017.10.26 04:05	close	2075	10.00	0.68741	0.00000	0.00000	-333.60	4500105.40
4159	2017.10.26 04:05	close	2074	10.00	0.68741	0.00000	0.00000	-153.60	4499951.80
4160	2017.10.26 04:05	close	2073	10.00	0.68741	0.00000	0.00000	-313.60	4499638.20
4161	2017.10.26 04:05	sell	2081	10.00	0.68741	0.00000	0.00000
4162	2017.10.26 13:20	sell	2082	10.00	0.68464	0.00000	0.00000
4163	2017.10.26 14:40	sell	2083	10.00	0.68424	0.00000	0.00000
4164	2017.10.26 17:35	close	2083	10.00	0.68397	0.00000	0.00000	170.00	4499808.20
4165	2017.10.26 17:35	close	2082	10.00	0.68397	0.00000	0.00000	570.00	4500378.20
4166	2017.10.26 17:35	close	2081	10.00	0.68397	0.00000	0.00000	3340.00	4503718.20
4167	2017.10.26 17:35	buy	2084	10.00	0.68397	0.00000	0.00000
4168	2017.10.26 19:00	buy	2085	10.00	0.68365	0.00000	0.00000
4169	2017.10.26 19:05	buy	2086	10.00	0.68338	0.00000	0.00000
4170	2017.10.26 20:45	buy	2087	10.00	0.68326	0.00000	0.00000
4171	2017.10.26 20:50	buy	2088	10.00	0.68323	0.00000	0.00000
4172	2017.10.26 21:10	buy	2089	10.00	0.68262	0.00000	0.00000
4173	2017.10.27 00:10	buy	2090	10.00	0.68407	0.00000	0.00000
4174	2017.10.27 00:50	close	2090	10.00	0.68452	0.00000	0.00000	350.00	4504068.20
4175	2017.10.27 00:50	close	2089	10.00	0.68452	0.00000	0.00000	1788.80	4505857.00
4176	2017.10.27 00:50	close	2088	10.00	0.68452	0.00000	0.00000	1178.80	4507035.80
4177	2017.10.27 00:50	close	2087	10.00	0.68452	0.00000	0.00000	1148.80	4508184.60
4178	2017.10.27 00:50	close	2086	10.00	0.68452	0.00000	0.00000	1028.80	4509213.40
4179	2017.10.27 00:50	close	2085	10.00	0.68452	0.00000	0.00000	758.80	4509972.20
4180	2017.10.27 00:50	close	2084	10.00	0.68452	0.00000	0.00000	438.80	4510411.00
4181	2017.10.27 00:50	sell	2091	10.00	0.68452	0.00000	0.00000
4182	2017.10.27 01:30	close	2091	10.00	0.68421	0.00000	0.00000	210.00	4510621.00
4183	2017.10.27 01:30	buy	2092	10.00	0.68421	0.00000	0.00000
4184	2017.10.27 02:35	close	2092	10.00	0.68453	0.00000	0.00000	220.00	4510841.00
4185	2017.10.27 02:35	sell	2093	10.00	0.68453	0.00000	0.00000
4186	2017.10.27 03:15	close	2093	10.00	0.68356	0.00000	0.00000	870.00	4511711.00
4187	2017.10.27 03:15	buy	2094	10.00	0.68356	0.00000	0.00000
4188	2017.10.27 07:25	buy	2095	10.00	0.68458	0.00000	0.00000
4189	2017.10.27 07:45	buy	2096	10.00	0.68435	0.00000	0.00000
4190	2017.10.27 08:35	buy	2097	10.00	0.68361	0.00000	0.00000
4191	2017.10.27 12:15	buy	2098	10.00	0.68690	0.00000	0.00000
4192	2017.10.27 12:30	buy	2099	10.00	0.68673	0.00000	0.00000
4193	2017.10.27 12:40	buy	2100	10.00	0.68662	0.00000	0.00000
4194	2017.10.27 16:50	close	2100	10.00	0.68721	0.00000	0.00000	490.00	4512201.00
4195	2017.10.27 16:50	close	2099	10.00	0.68721	0.00000	0.00000	380.00	4512581.00
4196	2017.10.27 16:50	close	2098	10.00	0.68721	0.00000	0.00000	210.00	4512791.00
4197	2017.10.27 16:50	close	2097	10.00	0.68721	0.00000	0.00000	3500.00	4516291.00
4198	2017.10.27 16:50	close	2096	10.00	0.68721	0.00000	0.00000	2760.00	4519051.00
4199	2017.10.27 16:50	close	2095	10.00	0.68721	0.00000	0.00000	2530.00	4521581.00
4200	2017.10.27 16:50	close	2094	10.00	0.68721	0.00000	0.00000	3550.00	4525131.00
4201	2017.10.27 16:50	sell	2101	10.00	0.68721	0.00000	0.00000
4202	2017.10.30 00:00	close	2101	10.00	0.68431	0.00000	0.00000	2771.70	4527902.70
4203	2017.10.30 00:00	buy	2102	10.00	0.68431	0.00000	0.00000
4204	2017.10.30 01:35	buy	2103	10.00	0.68440	0.00000	0.00000
4205	2017.10.30 03:05	buy	2104	10.00	0.68392	0.00000	0.00000
4206	2017.10.30 03:25	buy	2105	10.00	0.68389	0.00000	0.00000
4207	2017.10.30 05:40	buy	2106	10.00	0.68618	0.00000	0.00000
4208	2017.10.30 06:00	buy	2107	10.00	0.68586	0.00000	0.00000
4209	2017.10.30 06:10	buy	2108	10.00	0.68577	0.00000	0.00000
4210	2017.10.30 07:40	buy	2109	10.00	0.68524	0.00000	0.00000
4211	2017.10.30 10:20	buy	2110	10.00	0.68561	0.00000	0.00000
4212	2017.10.30 10:25	buy	2111	10.00	0.68552	0.00000	0.00000
4213	2017.10.30 13:20	buy	2112	10.00	0.68720	0.00000	0.00000
4214	2017.10.30 16:15	close	2112	10.00	0.68796	0.00000	0.00000	660.00	4528562.70
4215	2017.10.30 16:15	close	2111	10.00	0.68796	0.00000	0.00000	2340.00	4530902.70
4216	2017.10.30 16:15	close	2110	10.00	0.68796	0.00000	0.00000	2250.00	4533152.70
4217	2017.10.30 16:15	close	2109	10.00	0.68796	0.00000	0.00000	2620.00	4535772.70
4218	2017.10.30 16:15	close	2108	10.00	0.68796	0.00000	0.00000	2090.00	4537862.70
4219	2017.10.30 16:15	close	2107	10.00	0.68796	0.00000	0.00000	2000.00	4539862.70
4220	2017.10.30 16:15	close	2106	10.00	0.68796	0.00000	0.00000	1680.00	4541542.70
4221	2017.10.30 16:15	close	2105	10.00	0.68796	0.00000	0.00000	3970.00	4545512.70
4222	2017.10.30 16:15	close	2104	10.00	0.68796	0.00000	0.00000	3940.00	4549452.70
4223	2017.10.30 16:15	close	2103	10.00	0.68796	0.00000	0.00000	3460.00	4552912.70
4224	2017.10.30 16:15	close	2102	10.00	0.68796	0.00000	0.00000	3550.00	4556462.70
4225	2017.10.30 16:15	sell	2113	10.00	0.68796	0.00000	0.00000
4226	2017.10.30 19:25	sell	2114	10.00	0.68762	0.00000	0.00000
4227	2017.10.30 19:35	sell	2115	10.00	0.68779	0.00000	0.00000
4228	2017.10.30 19:40	sell	2116	10.00	0.68782	0.00000	0.00000
4229	2017.10.30 20:00	sell	2117	10.00	0.68800	0.00000	0.00000
4230	2017.10.31 00:15	close	2117	10.00	0.68469	0.00000	0.00000	3181.70	4559644.40
4231	2017.10.31 00:15	close	2116	10.00	0.68469	0.00000	0.00000	3001.70	4562646.10
4232	2017.10.31 00:15	close	2115	10.00	0.68469	0.00000	0.00000	2971.70	4565617.80
4233	2017.10.31 00:15	close	2114	10.00	0.68469	0.00000	0.00000	2801.70	4568419.50
4234	2017.10.31 00:15	close	2113	10.00	0.68469	0.00000	0.00000	3141.70	4571561.20
4235	2017.10.31 00:15	buy	2118	10.00	0.68469	0.00000	0.00000
4236	2017.10.31 04:25	buy	2119	10.00	0.68461	0.00000	0.00000
4237	2017.10.31 05:25	buy	2120	10.00	0.68430	0.00000	0.00000
4238	2017.10.31 08:15	buy	2121	10.00	0.68422	0.00000	0.00000
4239	2017.10.31 09:35	buy	2122	10.00	0.68395	0.00000	0.00000
4240	2017.10.31 09:50	buy	2123	10.00	0.68406	0.00000	0.00000
4241	2017.10.31 10:50	buy	2124	10.00	0.68358	0.00000	0.00000
4242	2017.10.31 13:00	buy	2125	10.00	0.68359	0.00000	0.00000
4243	2017.10.31 15:20	buy	2126	10.00	0.68428	0.00000	0.00000
4244	2017.10.31 16:00	buy	2127	10.00	0.68442	0.00000	0.00000
4245	2017.10.31 17:05	buy	2128	10.00	0.68470	0.00000	0.00000
4246	2017.11.01 02:20	close	2128	10.00	0.69087	0.00000	0.00000	6058.80	4577620.00
4247	2017.11.01 02:20	close	2127	10.00	0.69087	0.00000	0.00000	6338.80	4583958.80
4248	2017.11.01 02:20	close	2126	10.00	0.69087	0.00000	0.00000	6478.80	4590437.60
4249	2017.11.01 02:20	close	2125	10.00	0.69087	0.00000	0.00000	7168.80	4597606.40
4250	2017.11.01 02:20	close	2124	10.00	0.69087	0.00000	0.00000	7178.80	4604785.20
4251	2017.11.01 02:20	close	2123	10.00	0.69087	0.00000	0.00000	6698.80	4611484.00
4252	2017.11.01 02:20	close	2122	10.00	0.69087	0.00000	0.00000	6808.80	4618292.80
4253	2017.11.01 02:20	close	2121	10.00	0.69087	0.00000	0.00000	6538.80	4624831.60
4254	2017.11.01 02:20	close	2120	10.00	0.69087	0.00000	0.00000	6458.80	4631290.40
4255	2017.11.01 02:20	close	2119	10.00	0.69087	0.00000	0.00000	6148.80	4637439.20
4256	2017.11.01 02:20	close	2118	10.00	0.69087	0.00000	0.00000	6068.80	4643508.00
4257	2017.11.01 02:20	sell	2129	10.00	0.69087	0.00000	0.00000
4258	2017.11.01 07:20	sell	2130	10.00	0.69108	0.00000	0.00000
4259	2017.11.01 09:55	sell	2131	10.00	0.68857	0.00000	0.00000
4260	2017.11.01 12:30	sell	2132	10.00	0.68936	0.00000	0.00000
4261	2017.11.01 14:00	sell	2133	10.00	0.68947	0.00000	0.00000
4262	2017.11.01 15:00	close	2133	10.00	0.68860	0.00000	0.00000	770.00	4644278.00
4263	2017.11.01 15:00	close	2132	10.00	0.68860	0.00000	0.00000	660.00	4644938.00
4264	2017.11.01 15:00	close	2131	10.00	0.68860	0.00000	0.00000	-130.00	4644808.00
4265	2017.11.01 15:00	close	2130	10.00	0.68860	0.00000	0.00000	2380.00	4647188.00
4266	2017.11.01 15:00	close	2129	10.00	0.68860	0.00000	0.00000	2170.00	4649358.00
4267	2017.11.01 15:00	buy	2134	10.00	0.68860	0.00000	0.00000
4268	2017.11.01 16:05	buy	2135	10.00	0.68849	0.00000	0.00000
4269	2017.11.01 16:55	buy	2136	10.00	0.68865	0.00000	0.00000
4270	2017.11.01 18:00	buy	2137	10.00	0.68909	0.00000	0.00000
4271	2017.11.01 19:40	buy	2138	10.00	0.68908	0.00000	0.00000
4272	2017.11.02 00:05	close	2138	10.00	0.69205	0.00000	0.00000	2836.40	4652194.40
4273	2017.11.02 00:05	close	2137	10.00	0.69205	0.00000	0.00000	2826.40	4655020.80
4274	2017.11.02 00:05	close	2136	10.00	0.69205	0.00000	0.00000	3266.40	4658287.20
4275	2017.11.02 00:05	close	2135	10.00	0.69205	0.00000	0.00000	3426.40	4661713.60
4276	2017.11.02 00:05	close	2134	10.00	0.69205	0.00000	0.00000	3316.40	4665030.00
4277	2017.11.02 00:05	sell	2139	10.00	0.69205	0.00000	0.00000
4278	2017.11.02 01:00	sell	2140	10.00	0.69307	0.00000	0.00000
4279	2017.11.02 04:10	close	2140	10.00	0.69140	0.00000	0.00000	1570.00	4666600.00
4280	2017.11.02 04:10	close	2139	10.00	0.69140	0.00000	0.00000	550.00	4667150.00
4281	2017.11.02 04:10	buy	2141	10.00	0.69140	0.00000	0.00000
4282	2017.11.02 04:20	buy	2142	10.00	0.69142	0.00000	0.00000
4283	2017.11.02 04:45	buy	2143	10.00	0.69109	0.00000	0.00000
4284	2017.11.02 05:45	buy	2144	10.00	0.69139	0.00000	0.00000
4285	2017.11.02 06:05	buy	2145	10.00	0.69141	0.00000	0.00000
4286	2017.11.02 07:00	buy	2146	10.00	0.69063	0.00000	0.00000
4287	2017.11.02 07:40	buy	2147	10.00	0.68948	0.00000	0.00000
4288	2017.11.02 09:50	buy	2148	10.00	0.69107	0.00000	0.00000
4289	2017.11.02 16:15	buy	2149	10.00	0.69149	0.00000	0.00000
4290	2017.11.02 17:40	buy	2150	10.00	0.69139	0.00000	0.00000
4291	2017.11.03 00:30	close	2150	10.00	0.69273	0.00000	0.00000	1228.80	4668378.80
4292	2017.11.03 00:30	close	2149	10.00	0.69273	0.00000	0.00000	1128.80	4669507.60
4293	2017.11.03 00:30	close	2148	10.00	0.69273	0.00000	0.00000	1548.80	4671056.40
4294	2017.11.03 00:30	close	2147	10.00	0.69273	0.00000	0.00000	3138.80	4674195.20
4295	2017.11.03 00:30	close	2146	10.00	0.69273	0.00000	0.00000	1988.80	4676184.00
4296	2017.11.03 00:30	close	2145	10.00	0.69273	0.00000	0.00000	1208.80	4677392.80
4297	2017.11.03 00:30	close	2144	10.00	0.69273	0.00000	0.00000	1228.80	4678621.60
4298	2017.11.03 00:30	close	2143	10.00	0.69273	0.00000	0.00000	1528.80	4680150.40
4299	2017.11.03 00:30	close	2142	10.00	0.69273	0.00000	0.00000	1198.80	4681349.20
4300	2017.11.03 00:30	close	2141	10.00	0.69273	0.00000	0.00000	1218.80	4682568.00
4301	2017.11.03 00:30	sell	2151	10.00	0.69273	0.00000	0.00000
4302	2017.11.03 01:50	sell	2152	10.00	0.69385	0.00000	0.00000
4303	2017.11.03 07:25	sell	2153	10.00	0.69148	0.00000	0.00000
4304	2017.11.03 08:10	sell	2154	10.00	0.69190	0.00000	0.00000
4305	2017.11.03 14:00	sell	2155	10.00	0.69045	0.00000	0.00000
4306	2017.11.03 15:00	sell	2156	10.00	0.69092	0.00000	0.00000
4307	2017.11.05 17:30	sell	2157	10.00	0.69084	0.00000	0.00000
4308	2017.11.05 21:15	close	2157	10.00	0.68923	0.00000	0.00000	1510.00	4684078.00
4309	2017.11.05 21:15	close	2156	10.00	0.68923	0.00000	0.00000	1590.00	4685668.00
4310	2017.11.05 21:15	close	2155	10.00	0.68923	0.00000	0.00000	1120.00	4686788.00
4311	2017.11.05 21:15	close	2154	10.00	0.68923	0.00000	0.00000	2570.00	4689358.00
4312	2017.11.05 21:15	close	2153	10.00	0.68923	0.00000	0.00000	2150.00	4691508.00
4313	2017.11.05 21:15	close	2152	10.00	0.68923	0.00000	0.00000	4520.00	4696028.00
4314	2017.11.05 21:15	close	2151	10.00	0.68923	0.00000	0.00000	3400.00	4699428.00
4315	2017.11.05 21:15	buy	2158	10.00	0.68923	0.00000	0.00000
4316	2017.11.05 21:20	buy	2159	10.00	0.68919	0.00000	0.00000
4317	2017.11.06 00:15	buy	2160	10.00	0.68955	0.00000	0.00000
4318	2017.11.06 00:40	buy	2161	10.00	0.68957	0.00000	0.00000
4319	2017.11.06 01:30	buy	2162	10.00	0.68818	0.00000	0.00000
4320	2017.11.06 02:40	buy	2163	10.00	0.68838	0.00000	0.00000
4321	2017.11.06 04:25	buy	2164	10.00	0.68949	0.00000	0.00000
4322	2017.11.06 08:00	buy	2165	10.00	0.68986	0.00000	0.00000
4323	2017.11.06 15:50	buy	2166	10.00	0.69278	0.00000	0.00000
4324	2017.11.06 16:20	close	2166	10.00	0.69472	0.00000	0.00000	1840.00	4701268.00
4325	2017.11.06 16:20	close	2165	10.00	0.69472	0.00000	0.00000	4760.00	4706028.00
4326	2017.11.06 16:20	close	2164	10.00	0.69472	0.00000	0.00000	5130.00	4711158.00
4327	2017.11.06 16:20	close	2163	10.00	0.69472	0.00000	0.00000	6240.00	4717398.00
4328	2017.11.06 16:20	close	2162	10.00	0.69472	0.00000	0.00000	6440.00	4723838.00
4329	2017.11.06 16:20	close	2161	10.00	0.69472	0.00000	0.00000	5050.00	4728888.00
4330	2017.11.06 16:20	close	2160	10.00	0.69472	0.00000	0.00000	5070.00	4733958.00
4331	2017.11.06 16:20	close	2159	10.00	0.69472	0.00000	0.00000	5418.80	4739376.80
4332	2017.11.06 16:20	close	2158	10.00	0.69472	0.00000	0.00000	5378.80	4744755.60
4333	2017.11.06 16:20	sell	2167	10.00	0.69472	0.00000	0.00000
4334	2017.11.06 17:00	sell	2168	10.00	0.69444	0.00000	0.00000
4335	2017.11.06 22:35	sell	2169	10.00	0.69363	0.00000	0.00000
4336	2017.11.07 03:20	sell	2170	10.00	0.69247	0.00000	0.00000
4337	2017.11.07 05:40	sell	2171	10.00	0.69197	0.00000	0.00000
4338	2017.11.07 05:45	sell	2172	10.00	0.69194	0.00000	0.00000
4339	2017.11.07 05:55	sell	2173	10.00	0.69219	0.00000	0.00000
4340	2017.11.07 06:35	sell	2174	10.00	0.69240	0.00000	0.00000
4341	2017.11.07 09:40	sell	2175	10.00	0.69091	0.00000	0.00000
4342	2017.11.07 10:10	close	2175	10.00	0.69021	0.00000	0.00000	600.00	4745355.60
4343	2017.11.07 10:10	close	2174	10.00	0.69021	0.00000	0.00000	2090.00	4747445.60
4344	2017.11.07 10:10	close	2173	10.00	0.69021	0.00000	0.00000	1880.00	4749325.60
4345	2017.11.07 10:10	close	2172	10.00	0.69021	0.00000	0.00000	1630.00	4750955.60
4346	2017.11.07 10:10	close	2171	10.00	0.69021	0.00000	0.00000	1660.00	4752615.60
4347	2017.11.07 10:10	close	2170	10.00	0.69021	0.00000	0.00000	2160.00	4754775.60
4348	2017.11.07 10:10	close	2169	10.00	0.69021	0.00000	0.00000	3291.70	4758067.30
4349	2017.11.07 10:10	close	2168	10.00	0.69021	0.00000	0.00000	4101.70	4762169.00
4350	2017.11.07 10:10	close	2167	10.00	0.69021	0.00000	0.00000	4381.70	4766550.70
4351	2017.11.07 10:10	buy	2176	10.00	0.69021	0.00000	0.00000
4352	2017.11.07 16:40	buy	2177	10.00	0.69059	0.00000	0.00000
4353	2017.11.07 18:00	close	2177	10.00	0.69108	0.00000	0.00000	390.00	4766940.70
4354	2017.11.07 18:00	close	2176	10.00	0.69108	0.00000	0.00000	770.00	4767710.70
4355	2017.11.07 18:00	sell	2178	10.00	0.69108	0.00000	0.00000
4356	2017.11.07 19:05	sell	2179	10.00	0.69101	0.00000	0.00000
4357	2017.11.07 20:05	close	2179	10.00	0.69062	0.00000	0.00000	290.00	4768000.70
4358	2017.11.07 20:05	close	2178	10.00	0.69062	0.00000	0.00000	360.00	4768360.70
4359	2017.11.07 20:05	buy	2180	10.00	0.69062	0.00000	0.00000
4360	2017.11.07 20:40	close	2180	10.00	0.69166	0.00000	0.00000	940.00	4769300.70
4361	2017.11.07 20:40	sell	2181	10.00	0.69166	0.00000	0.00000
4362	2017.11.07 22:15	close	2181	10.00	0.69142	0.00000	0.00000	140.00	4769440.70
4363	2017.11.07 22:15	buy	2182	10.00	0.69142	0.00000	0.00000
4364	2017.11.07 22:45	buy	2183	10.00	0.69026	0.00000	0.00000
4365	2017.11.08 00:00	buy	2184	10.00	0.69064	0.00000	0.00000
4366	2017.11.08 03:00	buy	2185	10.00	0.69124	0.00000	0.00000
4367	2017.11.08 04:05	buy	2186	10.00	0.69130	0.00000	0.00000
4368	2017.11.08 04:55	buy	2187	10.00	0.69141	0.00000	0.00000
4369	2017.11.08 05:50	close	2187	10.00	0.69252	0.00000	0.00000	1010.00	4770450.70
4370	2017.11.08 05:50	close	2186	10.00	0.69252	0.00000	0.00000	1120.00	4771570.70
4371	2017.11.08 05:50	close	2185	10.00	0.69252	0.00000	0.00000	1180.00	4772750.70
4372	2017.11.08 05:50	close	2184	10.00	0.69252	0.00000	0.00000	1780.00	4774530.70
4373	2017.11.08 05:50	close	2183	10.00	0.69252	0.00000	0.00000	2148.80	4776679.50
4374	2017.11.08 05:50	close	2182	10.00	0.69252	0.00000	0.00000	988.80	4777668.30
4375	2017.11.08 05:50	sell	2188	10.00	0.69252	0.00000	0.00000
4376	2017.11.08 08:20	close	2188	10.00	0.69308	0.00000	0.00000	-660.00	4777008.30
4377	2017.11.08 08:20	buy	2189	10.00	0.69308	0.00000	0.00000
4378	2017.11.08 10:05	buy	2190	10.00	0.69311	0.00000	0.00000
4379	2017.11.08 18:55	buy	2191	10.00	0.69558	0.00000	0.00000
4380	2017.11.08 20:30	buy	2192	10.00	0.69487	0.00000	0.00000
4381	2017.11.08 20:40	buy	2193	10.00	0.69480	0.00000	0.00000
4382	2017.11.08 22:10	buy	2194	10.00	0.69649	0.00000	0.00000
4383	2017.11.08 22:40	buy	2195	10.00	0.69610	0.00000	0.00000
4384	2017.11.08 23:00	buy	2196	10.00	0.69580	0.00000	0.00000
4385	2017.11.08 23:45	buy	2197	10.00	0.69561	0.00000	0.00000
4386	2017.11.09 01:50	buy	2198	10.00	0.69580	0.00000	0.00000
4387	2017.11.09 02:00	buy	2199	10.00	0.69571	0.00000	0.00000
4388	2017.11.09 06:35	close	2199	10.00	0.69760	0.00000	0.00000	1790.00	4778798.30
4389	2017.11.09 06:35	close	2198	10.00	0.69760	0.00000	0.00000	1700.00	4780498.30
4390	2017.11.09 06:35	close	2197	10.00	0.69760	0.00000	0.00000	1856.40	4782354.70
4391	2017.11.09 06:35	close	2196	10.00	0.69760	0.00000	0.00000	1666.40	4784021.10
4392	2017.11.09 06:35	close	2195	10.00	0.69760	0.00000	0.00000	1366.40	4785387.50
4393	2017.11.09 06:35	close	2194	10.00	0.69760	0.00000	0.00000	976.40	4786363.90
4394	2017.11.09 06:35	close	2193	10.00	0.69760	0.00000	0.00000	2666.40	4789030.30
4395	2017.11.09 06:35	close	2192	10.00	0.69760	0.00000	0.00000	2596.40	4791626.70
4396	2017.11.09 06:35	close	2191	10.00	0.69760	0.00000	0.00000	1886.40	4793513.10
4397	2017.11.09 06:35	close	2190	10.00	0.69760	0.00000	0.00000	4356.40	4797869.50
4398	2017.11.09 06:35	close	2189	10.00	0.69760	0.00000	0.00000	4386.40	4802255.90
4399	2017.11.09 06:35	sell	2200	10.00	0.69760	0.00000	0.00000
4400	2017.11.09 08:55	close	2200	10.00	0.69420	0.00000	0.00000	3300.00	4805555.90
4401	2017.11.09 08:55	buy	2201	10.00	0.69420	0.00000	0.00000
4402	2017.11.09 15:35	close	2201	10.00	0.69559	0.00000	0.00000	1290.00	4806845.90
4403	2017.11.09 15:35	sell	2202	10.00	0.69559	0.00000	0.00000
4404	2017.11.09 17:10	sell	2203	10.00	0.69416	0.00000	0.00000
4405	2017.11.09 17:55	close	2203	10.00	0.69345	0.00000	0.00000	610.00	4807455.90
4406	2017.11.09 17:55	close	2202	10.00	0.69345	0.00000	0.00000	2040.00	4809495.90
4407	2017.11.09 17:55	buy	2204	10.00	0.69345	0.00000	0.00000
4408	2017.11.09 19:10	close	2204	10.00	0.69455	0.00000	0.00000	1000.00	4810495.90
4409	2017.11.09 19:10	sell	2205	10.00	0.69455	0.00000	0.00000
4410	2017.11.10 02:45	close	2205	10.00	0.69345	0.00000	0.00000	971.70	4811467.60
4411	2017.11.10 02:45	buy	2206	10.00	0.69345	0.00000	0.00000
4412	2017.11.10 03:05	buy	2207	10.00	0.69331	0.00000	0.00000
4413	2017.11.10 06:50	close	2207	10.00	0.69386	0.00000	0.00000	450.00	4811917.60
4414	2017.11.10 06:50	close	2206	10.00	0.69386	0.00000	0.00000	310.00	4812227.60
4415	2017.11.10 06:50	sell	2208	10.00	0.69386	0.00000	0.00000
4416	2017.11.10 09:05	sell	2209	10.00	0.69419	0.00000	0.00000
4417	2017.11.10 09:40	sell	2210	10.00	0.69445	0.00000	0.00000
4418	2017.11.10 09:50	sell	2211	10.00	0.69460	0.00000	0.00000
4419	2017.11.10 10:00	sell	2212	10.00	0.69437	0.00000	0.00000
4420	2017.11.10 13:25	sell	2213	10.00	0.69296	0.00000	0.00000
4421	2017.11.10 13:55	sell	2214	10.00	0.69301	0.00000	0.00000
4422	2017.11.10 15:40	sell	2215	10.00	0.69302	0.00000	0.00000
4423	2017.11.13 00:50	sell	2216	10.00	0.69347	0.00000	0.00000
4424	2017.11.13 01:50	sell	2217	10.00	0.69332	0.00000	0.00000
4425	2017.11.13 02:15	sell	2218	10.00	0.69322	0.00000	0.00000
4426	2017.11.13 10:50	close	2218	10.00	0.69042	0.00000	0.00000	2700.00	4814927.60
4427	2017.11.13 10:50	close	2217	10.00	0.69042	0.00000	0.00000	2800.00	4817727.60
4428	2017.11.13 10:50	close	2216	10.00	0.69042	0.00000	0.00000	2950.00	4820677.60
4429	2017.11.13 10:50	close	2215	10.00	0.69042	0.00000	0.00000	2471.70	4823149.30
4430	2017.11.13 10:50	close	2214	10.00	0.69042	0.00000	0.00000	2461.70	4825611.00
4431	2017.11.13 10:50	close	2213	10.00	0.69042	0.00000	0.00000	2411.70	4828022.70
4432	2017.11.13 10:50	close	2212	10.00	0.69042	0.00000	0.00000	3821.70	4831844.40
4433	2017.11.13 10:50	close	2211	10.00	0.69042	0.00000	0.00000	4051.70	4835896.10
4434	2017.11.13 10:50	close	2210	10.00	0.69042	0.00000	0.00000	3901.70	4839797.80
4435	2017.11.13 10:50	close	2209	10.00	0.69042	0.00000	0.00000	3641.70	4843439.50
4436	2017.11.13 10:50	close	2208	10.00	0.69042	0.00000	0.00000	3311.70	4846751.20
4437	2017.11.13 10:50	buy	2219	10.00	0.69042	0.00000	0.00000
4438	2017.11.13 12:30	close	2219	10.00	0.68965	0.00000	0.00000	-870.00	4845881.20
4439	2017.11.13 12:30	sell	2220	10.00	0.68965	0.00000	0.00000
4440	2017.11.13 12:45	sell	2221	10.00	0.68976	0.00000	0.00000
4441	2017.11.13 13:15	sell	2222	10.00	0.68992	0.00000	0.00000
4442	2017.11.13 14:40	sell	2223	10.00	0.69010	0.00000	0.00000
4443	2017.11.13 15:45	sell	2224	10.00	0.69023	0.00000	0.00000
4444	2017.11.13 18:00	sell	2225	10.00	0.68963	0.00000	0.00000
4445	2017.11.13 19:05	sell	2226	10.00	0.68970	0.00000	0.00000
4446	2017.11.14 00:05	close	2226	10.00	0.68627	0.00000	0.00000	3301.70	4849182.90
4447	2017.11.14 00:05	close	2225	10.00	0.68627	0.00000	0.00000	3231.70	4852414.60
4448	2017.11.14 00:05	close	2224	10.00	0.68627	0.00000	0.00000	3831.70	4856246.30
4449	2017.11.14 00:05	close	2223	10.00	0.68627	0.00000	0.00000	3701.70	4859948.00
4450	2017.11.14 00:05	close	2222	10.00	0.68627	0.00000	0.00000	3521.70	4863469.70
4451	2017.11.14 00:05	close	2221	10.00	0.68627	0.00000	0.00000	3361.70	4866831.40
4452	2017.11.14 00:05	close	2220	10.00	0.68627	0.00000	0.00000	3251.70	4870083.10
4453	2017.11.14 00:05	buy	2227	10.00	0.68627	0.00000	0.00000
4454	2017.11.14 00:30	buy	2228	10.00	0.68630	0.00000	0.00000
4455	2017.11.14 02:00	buy	2229	10.00	0.68541	0.00000	0.00000
4456	2017.11.14 02:55	buy	2230	10.00	0.68569	0.00000	0.00000
4457	2017.11.14 03:10	buy	2231	10.00	0.68525	0.00000	0.00000
4458	2017.11.14 07:45	buy	2232	10.00	0.68720	0.00000	0.00000
4459	2017.11.14 08:35	buy	2233	10.00	0.68728	0.00000	0.00000
4460	2017.11.14 09:10	buy	2234	10.00	0.68747	0.00000	0.00000
4461	2017.11.14 09:45	buy	2235	10.00	0.68778	0.00000	0.00000
4462	2017.11.14 09:55	buy	2236	10.00	0.68755	0.00000	0.00000
4463	2017.11.14 10:05	buy	2237	10.00	0.68738	0.00000	0.00000
4464	2017.11.14 18:30	close	2237	10.00	0.68760	0.00000	0.00000	120.00	4870203.10
4465	2017.11.14 18:30	close	2236	10.00	0.68760	0.00000	0.00000	-50.00	4870153.10
4466	2017.11.14 18:30	close	2235	10.00	0.68760	0.00000	0.00000	-280.00	4869873.10
4467	2017.11.14 18:30	close	2234	10.00	0.68760	0.00000	0.00000	30.00	4869903.10
4468	2017.11.14 18:30	close	2233	10.00	0.68760	0.00000	0.00000	220.00	4870123.10
4469	2017.11.14 18:30	close	2232	10.00	0.68760	0.00000	0.00000	300.00	4870423.10
4470	2017.11.14 18:30	close	2231	10.00	0.68760	0.00000	0.00000	2250.00	4872673.10
4471	2017.11.14 18:30	close	2230	10.00	0.68760	0.00000	0.00000	1810.00	4874483.10
4472	2017.11.14 18:30	close	2229	10.00	0.68760	0.00000	0.00000	2090.00	4876573.10
4473	2017.11.14 18:30	close	2228	10.00	0.68760	0.00000	0.00000	1200.00	4877773.10
4474	2017.11.14 18:30	close	2227	10.00	0.68760	0.00000	0.00000	1230.00	4879003.10
4475	2017.11.14 18:30	sell	2238	10.00	0.68760	0.00000	0.00000
4476	2017.11.14 18:35	sell	2239	10.00	0.68758	0.00000	0.00000
4477	2017.11.14 21:25	close	2239	10.00	0.68773	0.00000	0.00000	-250.00	4878753.10
4478	2017.11.14 21:25	close	2238	10.00	0.68773	0.00000	0.00000	-230.00	4878523.10
4479	2017.11.14 21:25	buy	2240	10.00	0.68773	0.00000	0.00000
4480	2017.11.15 00:45	buy	2241	10.00	0.68725	0.00000	0.00000
4481	2017.11.15 00:50	buy	2242	10.00	0.68720	0.00000	0.00000
4482	2017.11.15 01:10	buy	2243	10.00	0.68676	0.00000	0.00000
4483	2017.11.15 04:15	close	2243	10.00	0.68832	0.00000	0.00000	1460.00	4879983.10
4484	2017.11.15 04:15	close	2242	10.00	0.68832	0.00000	0.00000	1020.00	4881003.10
4485	2017.11.15 04:15	close	2241	10.00	0.68832	0.00000	0.00000	970.00	4881973.10
4486	2017.11.15 04:15	close	2240	10.00	0.68832	0.00000	0.00000	478.80	4882451.90
4487	2017.11.15 04:15	sell	2244	10.00	0.68832	0.00000	0.00000
4488	2017.11.15 12:00	close	2244	10.00	0.68731	0.00000	0.00000	910.00	4883361.90
4489	2017.11.15 12:00	buy	2245	10.00	0.68731	0.00000	0.00000
4490	2017.11.15 13:20	close	2245	10.00	0.68739	0.00000	0.00000	-20.00	4883341.90
4491	2017.11.15 13:20	sell	2246	10.00	0.68739	0.00000	0.00000
4492	2017.11.15 16:25	sell	2247	10.00	0.68711	0.00000	0.00000
4493	2017.11.15 16:40	sell	2248	10.00	0.68740	0.00000	0.00000
4494	2017.11.15 18:30	sell	2249	10.00	0.68742	0.00000	0.00000
4495	2017.11.15 22:05	close	2249	10.00	0.68537	0.00000	0.00000	1950.00	4885291.90
4496	2017.11.15 22:05	close	2248	10.00	0.68537	0.00000	0.00000	1930.00	4887221.90
4497	2017.11.15 22:05	close	2247	10.00	0.68537	0.00000	0.00000	1640.00	4888861.90
4498	2017.11.15 22:05	close	2246	10.00	0.68537	0.00000	0.00000	1920.00	4890781.90
4499	2017.11.15 22:05	buy	2250	10.00	0.68537	0.00000	0.00000
4500	2017.11.16 05:00	buy	2251	10.00	0.68530	0.00000	0.00000
4501	2017.11.16 05:05	buy	2252	10.00	0.68508	0.00000	0.00000
4502	2017.11.16 12:45	buy	2253	10.00	0.68569	0.00000	0.00000
4503	2017.11.16 13:40	buy	2254	10.00	0.68598	0.00000	0.00000
4504	2017.11.16 13:55	close	2254	10.00	0.68602	0.00000	0.00000	-60.00	4890721.90
4505	2017.11.16 13:55	close	2253	10.00	0.68602	0.00000	0.00000	230.00	4890951.90
4506	2017.11.16 13:55	close	2252	10.00	0.68602	0.00000	0.00000	840.00	4891791.90
4507	2017.11.16 13:55	close	2251	10.00	0.68602	0.00000	0.00000	620.00	4892411.90
4508	2017.11.16 13:55	close	2250	10.00	0.68602	0.00000	0.00000	516.40	4892928.30
4509	2017.11.16 13:55	sell	2255	10.00	0.68602	0.00000	0.00000
4510	2017.11.16 14:15	close	2255	10.00	0.68576	0.00000	0.00000	160.00	4893088.30
4511	2017.11.16 14:15	buy	2256	10.00	0.68576	0.00000	0.00000
4512	2017.11.16 18:00	close	2256	10.00	0.68489	0.00000	0.00000	-970.00	4892118.30
4513	2017.11.16 18:00	sell	2257	10.00	0.68489	0.00000	0.00000
4514	2017.11.16 18:40	sell	2258	10.00	0.68504	0.00000	0.00000
4515	2017.11.16 18:55	sell	2259	10.00	0.68533	0.00000	0.00000
4516	2017.11.16 21:20	sell	2260	10.00	0.68781	0.00000	0.00000
4517	2017.11.16 21:30	sell	2261	10.00	0.68802	0.00000	0.00000
4518	2017.11.17 01:30	sell	2262	10.00	0.68416	0.00000	0.00000
4519	2017.11.17 03:05	sell	2263	10.00	0.68273	0.00000	0.00000
4520	2017.11.17 04:10	close	2263	10.00	0.67884	0.00000	0.00000	3790.00	4895908.30
4521	2017.11.17 04:10	close	2262	10.00	0.67884	0.00000	0.00000	5220.00	4901128.30
4522	2017.11.17 04:10	close	2261	10.00	0.67884	0.00000	0.00000	9051.70	4910180.00
4523	2017.11.17 04:10	close	2260	10.00	0.67884	0.00000	0.00000	8841.70	4919021.70
4524	2017.11.17 04:10	close	2259	10.00	0.67884	0.00000	0.00000	6361.70	4925383.40
4525	2017.11.17 04:10	close	2258	10.00	0.67884	0.00000	0.00000	6071.70	4931455.10
4526	2017.11.17 04:10	close	2257	10.00	0.67884	0.00000	0.00000	5921.70	4937376.80
4527	2017.11.17 04:10	buy	2264	10.00	0.67884	0.00000	0.00000
4528	2017.11.17 05:30	buy	2265	10.00	0.67876	0.00000	0.00000
4529	2017.11.17 05:35	buy	2266	10.00	0.67855	0.00000	0.00000
4530	2017.11.17 08:50	buy	2267	10.00	0.67866	0.00000	0.00000
4531	2017.11.17 11:00	buy	2268	10.00	0.67977	0.00000	0.00000
4532	2017.11.17 12:35	buy	2269	10.00	0.68101	0.00000	0.00000
4533	2017.11.17 13:55	buy	2270	10.00	0.68129	0.00000	0.00000
4534	2017.11.19 21:25	buy	2271	10.00	0.68045	0.00000	0.00000
4535	2017.11.20 01:50	buy	2272	10.00	0.68316	0.00000	0.00000
4536	2017.11.20 14:05	buy	2273	10.00	0.68098	0.00000	0.00000
4537	2017.11.21 00:50	buy	2274	10.00	0.68045	0.00000	0.00000
4538	2017.11.21 09:40	close	2274	10.00	0.68325	0.00000	0.00000	2700.00	4940076.80
4539	2017.11.21 09:40	close	2273	10.00	0.68325	0.00000	0.00000	2158.80	4942235.60
4540	2017.11.21 09:40	close	2272	10.00	0.68325	0.00000	0.00000	-21.20	4942214.40
4541	2017.11.21 09:40	close	2271	10.00	0.68325	0.00000	0.00000	2677.60	4944892.00
4542	2017.11.21 09:40	close	2270	10.00	0.68325	0.00000	0.00000	1837.60	4946729.60
4543	2017.11.21 09:40	close	2269	10.00	0.68325	0.00000	0.00000	2117.60	4948847.20
4544	2017.11.21 09:40	close	2268	10.00	0.68325	0.00000	0.00000	3357.60	4952204.80
4545	2017.11.21 09:40	close	2267	10.00	0.68325	0.00000	0.00000	4467.60	4956672.40
4546	2017.11.21 09:40	close	2266	10.00	0.68325	0.00000	0.00000	4577.60	4961250.00
4547	2017.11.21 09:40	close	2265	10.00	0.68325	0.00000	0.00000	4367.60	4965617.60
4548	2017.11.21 09:40	close	2264	10.00	0.68325	0.00000	0.00000	4287.60	4969905.20
4549	2017.11.21 09:40	sell	2275	10.00	0.68325	0.00000	0.00000
4550	2017.11.21 09:45	sell	2276	10.00	0.68332	0.00000	0.00000
4551	2017.11.21 09:55	sell	2277	10.00	0.68368	0.00000	0.00000
4552	2017.11.21 10:50	sell	2278	10.00	0.68330	0.00000	0.00000
4553	2017.11.21 13:40	close	2278	10.00	0.68320	0.00000	0.00000	0.00	4969905.20
4554	2017.11.21 13:40	close	2277	10.00	0.68320	0.00000	0.00000	380.00	4970285.20
4555	2017.11.21 13:40	close	2276	10.00	0.68320	0.00000	0.00000	20.00	4970305.20
4556	2017.11.21 13:40	close	2275	10.00	0.68320	0.00000	0.00000	-50.00	4970255.20
4557	2017.11.21 13:40	buy	2279	10.00	0.68320	0.00000	0.00000
4558	2017.11.21 13:55	buy	2280	10.00	0.68308	0.00000	0.00000
4559	2017.11.21 21:45	buy	2281	10.00	0.68372	0.00000	0.00000
4560	2017.11.21 22:05	buy	2282	10.00	0.68304	0.00000	0.00000
4561	2017.11.22 01:55	buy	2283	10.00	0.68349	0.00000	0.00000
4562	2017.11.22 02:50	close	2283	10.00	0.68397	0.00000	0.00000	380.00	4970635.20
4563	2017.11.22 02:50	close	2282	10.00	0.68397	0.00000	0.00000	818.80	4971454.00
4564	2017.11.22 02:50	close	2281	10.00	0.68397	0.00000	0.00000	138.80	4971592.80
4565	2017.11.22 02:50	close	2280	10.00	0.68397	0.00000	0.00000	778.80	4972371.60
4566	2017.11.22 02:50	close	2279	10.00	0.68397	0.00000	0.00000	658.80	4973030.40
4567	2017.11.22 02:50	sell	2284	10.00	0.68397	0.00000	0.00000
4568	2017.11.22 06:00	close	2284	10.00	0.68239	0.00000	0.00000	1480.00	4974510.40
4569	2017.11.22 06:00	buy	2285	10.00	0.68239	0.00000	0.00000
4570	2017.11.22 07:05	buy	2286	10.00	0.68321	0.00000	0.00000
4571	2017.11.22 12:20	buy	2287	10.00	0.68577	0.00000	0.00000
4572	2017.11.22 12:50	buy	2288	10.00	0.68569	0.00000	0.00000
4573	2017.11.22 13:05	buy	2289	10.00	0.68560	0.00000	0.00000
4574	2017.11.22 13:45	buy	2290	10.00	0.68572	0.00000	0.00000
4575	2017.11.22 14:45	close	2290	10.00	0.68832	0.00000	0.00000	2500.00	4977010.40
4576	2017.11.22 14:45	close	2289	10.00	0.68832	0.00000	0.00000	2620.00	4979630.40
4577	2017.11.22 14:45	close	2288	10.00	0.68832	0.00000	0.00000	2530.00	4982160.40
4578	2017.11.22 14:45	close	2287	10.00	0.68832	0.00000	0.00000	2450.00	4984610.40
4579	2017.11.22 14:45	close	2286	10.00	0.68832	0.00000	0.00000	5010.00	4989620.40
4580	2017.11.22 14:45	close	2285	10.00	0.68832	0.00000	0.00000	5830.00	4995450.40
4581	2017.11.22 14:45	sell	2291	10.00	0.68832	0.00000	0.00000
4582	2017.11.22 15:45	sell	2292	10.00	0.68802	0.00000	0.00000
4583	2017.11.22 16:15	close	2292	10.00	0.68788	0.00000	0.00000	40.00	4995490.40
4584	2017.11.22 16:15	close	2291	10.00	0.68788	0.00000	0.00000	340.00	4995830.40
4585	2017.11.22 16:15	buy	2293	10.00	0.68788	0.00000	0.00000
4586	2017.11.22 22:20	buy	2294	10.00	0.68726	0.00000	0.00000
4587	2017.11.23 00:30	buy	2295	10.00	0.68803	0.00000	0.00000
4588	2017.11.23 02:45	buy	2296	10.00	0.68818	0.00000	0.00000
4589	2017.11.23 04:35	close	2296	10.00	0.68882	0.00000	0.00000	540.00	4996370.40
4590	2017.11.23 04:35	close	2295	10.00	0.68882	0.00000	0.00000	690.00	4997060.40
4591	2017.11.23 04:35	close	2294	10.00	0.68882	0.00000	0.00000	1426.40	4998486.80
4592	2017.11.23 04:35	close	2293	10.00	0.68882	0.00000	0.00000	806.40	4999293.20
4593	2017.11.23 04:35	sell	2297	10.00	0.68882	0.00000	0.00000
4594	2017.11.23 06:10	sell	2298	10.00	0.68992	0.00000	0.00000
4595	2017.11.23 08:35	close	2298	10.00	0.68883	0.00000	0.00000	990.00	5000283.20
4596	2017.11.23 08:35	close	2297	10.00	0.68883	0.00000	0.00000	-110.00	5000173.20
4597	2017.11.23 08:35	buy	2299	10.00	0.68883	0.00000	0.00000
4598	2017.11.23 09:40	close	2299	10.00	0.68948	0.00000	0.00000	550.00	5000723.20
4599	2017.11.23 09:40	sell	2300	10.00	0.68948	0.00000	0.00000
4600	2017.11.23 11:35	close	2300	10.00	0.68873	0.00000	0.00000	650.00	5001373.20
4601	2017.11.23 11:35	buy	2301	10.00	0.68873	0.00000	0.00000
4602	2017.11.23 12:10	close	2301	10.00	0.68866	0.00000	0.00000	-170.00	5001203.20
4603	2017.11.23 12:10	sell	2302	10.00	0.68866	0.00000	0.00000
4604	2017.11.23 15:15	sell	2303	10.00	0.68882	0.00000	0.00000
4605	2017.11.23 15:55	sell	2304	10.00	0.68885	0.00000	0.00000
4606	2017.11.23 21:15	sell	2305	10.00	0.68916	0.00000	0.00000
4607	2017.11.24 00:55	close	2305	10.00	0.68781	0.00000	0.00000	1221.70	5002424.90
4608	2017.11.24 00:55	close	2304	10.00	0.68781	0.00000	0.00000	911.70	5003336.60
4609	2017.11.24 00:55	close	2303	10.00	0.68781	0.00000	0.00000	881.70	5004218.30
4610	2017.11.24 00:55	close	2302	10.00	0.68781	0.00000	0.00000	721.70	5004940.00
4611	2017.11.24 00:55	buy	2306	10.00	0.68781	0.00000	0.00000
4612	2017.11.24 01:05	buy	2307	10.00	0.68779	0.00000	0.00000
4613	2017.11.24 04:05	buy	2308	10.00	0.68746	0.00000	0.00000
4614	2017.11.24 04:15	buy	2309	10.00	0.68745	0.00000	0.00000
4615	2017.11.24 05:40	buy	2310	10.00	0.68732	0.00000	0.00000
4616	2017.11.24 08:45	buy	2311	10.00	0.68795	0.00000	0.00000
4617	2017.11.24 14:35	close	2311	10.00	0.68780	0.00000	0.00000	-250.00	5004690.00
4618	2017.11.24 14:35	close	2310	10.00	0.68780	0.00000	0.00000	380.00	5005070.00
4619	2017.11.24 14:35	close	2309	10.00	0.68780	0.00000	0.00000	250.00	5005320.00
4620	2017.11.24 14:35	close	2308	10.00	0.68780	0.00000	0.00000	240.00	5005560.00
4621	2017.11.24 14:35	close	2307	10.00	0.68780	0.00000	0.00000	-90.00	5005470.00
4622	2017.11.24 14:35	close	2306	10.00	0.68780	0.00000	0.00000	-110.00	5005360.00
4623	2017.11.24 14:35	sell	2312	10.00	0.68780	0.00000	0.00000
4624	2017.11.24 14:55	sell	2313	10.00	0.68794	0.00000	0.00000
4625	2017.11.26 20:40	close	2313	10.00	0.68601	0.00000	0.00000	1830.00	5007190.00
4626	2017.11.26 20:40	close	2312	10.00	0.68601	0.00000	0.00000	1690.00	5008880.00
4627	2017.11.26 20:40	buy	2314	10.00	0.68601	0.00000	0.00000
4628	2017.11.27 04:35	buy	2315	10.00	0.68895	0.00000	0.00000
4629	2017.11.27 07:25	buy	2316	10.00	0.69020	0.00000	0.00000
4630	2017.11.27 08:45	close	2316	10.00	0.69111	0.00000	0.00000	810.00	5009690.00
4631	2017.11.27 08:45	close	2315	10.00	0.69111	0.00000	0.00000	2060.00	5011750.00
4632	2017.11.27 08:45	close	2314	10.00	0.69111	0.00000	0.00000	4988.80	5016738.80
4633	2017.11.27 08:45	sell	2317	10.00	0.69111	0.00000	0.00000
4634	2017.11.27 12:40	close	2317	10.00	0.69079	0.00000	0.00000	220.00	5016958.80
4635	2017.11.27 12:40	buy	2318	10.00	0.69079	0.00000	0.00000
4636	2017.11.27 12:50	buy	2319	10.00	0.69080	0.00000	0.00000
4637	2017.11.27 13:55	buy	2320	10.00	0.69069	0.00000	0.00000
4638	2017.11.27 14:00	buy	2321	10.00	0.69069	0.00000	0.00000
4639	2017.11.27 14:25	buy	2322	10.00	0.69057	0.00000	0.00000
4640	2017.11.27 17:05	buy	2323	10.00	0.69096	0.00000	0.00000
4641	2017.11.27 18:30	buy	2324	10.00	0.69197	0.00000	0.00000
4642	2017.11.27 19:30	buy	2325	10.00	0.69234	0.00000	0.00000
4643	2017.11.27 19:45	buy	2326	10.00	0.69208	0.00000	0.00000
4644	2017.11.27 21:05	close	2326	10.00	0.69264	0.00000	0.00000	460.00	5017418.80
4645	2017.11.27 21:05	close	2325	10.00	0.69264	0.00000	0.00000	200.00	5017618.80
4646	2017.11.27 21:05	close	2324	10.00	0.69264	0.00000	0.00000	570.00	5018188.80
4647	2017.11.27 21:05	close	2323	10.00	0.69264	0.00000	0.00000	1580.00	5019768.80
4648	2017.11.27 21:05	close	2322	10.00	0.69264	0.00000	0.00000	1970.00	5021738.80
4649	2017.11.27 21:05	close	2321	10.00	0.69264	0.00000	0.00000	1850.00	5023588.80
4650	2017.11.27 21:05	close	2320	10.00	0.69264	0.00000	0.00000	1850.00	5025438.80
4651	2017.11.27 21:05	close	2319	10.00	0.69264	0.00000	0.00000	1740.00	5027178.80
4652	2017.11.27 21:05	close	2318	10.00	0.69264	0.00000	0.00000	1750.00	5028928.80
4653	2017.11.27 21:05	sell	2327	10.00	0.69264	0.00000	0.00000
4654	2017.11.27 22:50	close	2327	10.00	0.69255	0.00000	0.00000	-10.00	5028918.80
4655	2017.11.27 22:50	buy	2328	10.00	0.69255	0.00000	0.00000
4656	2017.11.28 00:10	close	2328	10.00	0.69355	0.00000	0.00000	888.80	5029807.60
4657	2017.11.28 00:10	sell	2329	10.00	0.69355	0.00000	0.00000
4658	2017.11.28 05:10	close	2329	10.00	0.69236	0.00000	0.00000	1090.00	5030897.60
4659	2017.11.28 05:10	buy	2330	10.00	0.69236	0.00000	0.00000
4660	2017.11.28 06:55	buy	2331	10.00	0.69294	0.00000	0.00000
4661	2017.11.28 09:10	close	2331	10.00	0.69389	0.00000	0.00000	850.00	5031747.60
4662	2017.11.28 09:10	close	2330	10.00	0.69389	0.00000	0.00000	1430.00	5033177.60
4663	2017.11.28 09:10	sell	2332	10.00	0.69389	0.00000	0.00000
4664	2017.11.28 09:40	sell	2333	10.00	0.69395	0.00000	0.00000
4665	2017.11.28 22:45	close	2333	10.00	0.68892	0.00000	0.00000	4930.00	5038107.60
4666	2017.11.28 22:45	close	2332	10.00	0.68892	0.00000	0.00000	4870.00	5042977.60
4667	2017.11.28 22:45	buy	2334	10.00	0.68892	0.00000	0.00000
4668	2017.11.29 03:00	close	2334	10.00	0.69093	0.00000	0.00000	1898.80	5044876.40
4669	2017.11.29 03:00	sell	2335	10.00	0.69093	0.00000	0.00000
4670	2017.11.30 00:05	close	2335	10.00	0.68438	0.00000	0.00000	6365.10	5051241.50
4671	2017.11.30 00:05	buy	2336	10.00	0.68438	0.00000	0.00000
4672	2017.11.30 02:45	buy	2337	10.00	0.68421	0.00000	0.00000
4673	2017.11.30 03:20	buy	2338	10.00	0.68418	0.00000	0.00000
4674	2017.11.30 03:30	close	2338	10.00	0.68439	0.00000	0.00000	110.00	5051351.50
4675	2017.11.30 03:30	close	2337	10.00	0.68439	0.00000	0.00000	80.00	5051431.50
4676	2017.11.30 03:30	close	2336	10.00	0.68439	0.00000	0.00000	-90.00	5051341.50
4677	2017.11.30 03:30	sell	2339	10.00	0.68439	0.00000	0.00000
4678	2017.11.30 05:00	close	2339	10.00	0.68356	0.00000	0.00000	730.00	5052071.50
4679	2017.11.30 05:00	buy	2340	10.00	0.68356	0.00000	0.00000
4680	2017.11.30 05:50	buy	2341	10.00	0.68350	0.00000	0.00000
4681	2017.11.30 07:15	buy	2342	10.00	0.68448	0.00000	0.00000
4682	2017.11.30 07:20	buy	2343	10.00	0.68439	0.00000	0.00000
4683	2017.11.30 12:20	close	2343	10.00	0.68480	0.00000	0.00000	310.00	5052381.50
4684	2017.11.30 12:20	close	2342	10.00	0.68480	0.00000	0.00000	220.00	5052601.50
4685	2017.11.30 12:20	close	2341	10.00	0.68480	0.00000	0.00000	1200.00	5053801.50
4686	2017.11.30 12:20	close	2340	10.00	0.68480	0.00000	0.00000	1140.00	5054941.50
4687	2017.11.30 12:20	sell	2344	10.00	0.68480	0.00000	0.00000
4688	2017.11.30 13:40	close	2344	10.00	0.68344	0.00000	0.00000	1260.00	5056201.50
4689	2017.11.30 13:40	buy	2345	10.00	0.68344	0.00000	0.00000
4690	2017.11.30 17:15	close	2345	10.00	0.68348	0.00000	0.00000	-60.00	5056141.50
4691	2017.11.30 17:15	sell	2346	10.00	0.68348	0.00000	0.00000
4692	2017.11.30 17:40	close	2346	10.00	0.68248	0.00000	0.00000	900.00	5057041.50
4693	2017.11.30 17:40	buy	2347	10.00	0.68248	0.00000	0.00000
4694	2017.11.30 18:45	close	2347	10.00	0.68289	0.00000	0.00000	310.00	5057351.50
4695	2017.11.30 18:45	sell	2348	10.00	0.68289	0.00000	0.00000
4696	2017.11.30 20:25	close	2348	10.00	0.68398	0.00000	0.00000	-1190.00	5056161.50
4697	2017.11.30 20:25	buy	2349	10.00	0.68398	0.00000	0.00000
4698	2017.11.30 21:30	buy	2350	10.00	0.68286	0.00000	0.00000
4699	2017.11.30 23:30	buy	2351	10.00	0.68336	0.00000	0.00000
4700	2017.11.30 23:35	buy	2352	10.00	0.68301	0.00000	0.00000
4701	2017.12.01 00:15	buy	2353	10.00	0.68256	0.00000	0.00000
4702	2017.12.01 00:25	buy	2354	10.00	0.68235	0.00000	0.00000
4703	2017.12.01 02:10	buy	2355	10.00	0.68284	0.00000	0.00000
4704	2017.12.01 02:15	buy	2356	10.00	0.68256	0.00000	0.00000
4705	2017.12.01 06:05	buy	2357	10.00	0.68510	0.00000	0.00000
4706	2017.12.01 07:10	buy	2358	10.00	0.68485	0.00000	0.00000
4707	2017.12.01 08:10	buy	2359	10.00	0.68549	0.00000	0.00000
4708	2017.12.01 12:45	close	2359	10.00	0.69017	0.00000	0.00000	4580.00	5060741.50
4709	2017.12.01 12:45	close	2358	10.00	0.69017	0.00000	0.00000	5220.00	5065961.50
4710	2017.12.01 12:45	close	2357	10.00	0.69017	0.00000	0.00000	4970.00	5070931.50
4711	2017.12.01 12:45	close	2356	10.00	0.69017	0.00000	0.00000	7510.00	5078441.50
4712	2017.12.01 12:45	close	2355	10.00	0.69017	0.00000	0.00000	7230.00	5085671.50
4713	2017.12.01 12:45	close	2354	10.00	0.69017	0.00000	0.00000	7720.00	5093391.50
4714	2017.12.01 12:45	close	2353	10.00	0.69017	0.00000	0.00000	7510.00	5100901.50
4715	2017.12.01 12:45	close	2352	10.00	0.69017	0.00000	0.00000	7048.80	5107950.30
4716	2017.12.01 12:45	close	2351	10.00	0.69017	0.00000	0.00000	6698.80	5114649.10
4717	2017.12.01 12:45	close	2350	10.00	0.69017	0.00000	0.00000	7198.80	5121847.90
4718	2017.12.01 12:45	close	2349	10.00	0.69017	0.00000	0.00000	6078.80	5127926.70
4719	2017.12.01 12:45	sell	2360	10.00	0.69017	0.00000	0.00000
4720	2017.12.04 00:30	close	2360	10.00	0.68532	0.00000	0.00000	4721.70	5132648.40
4721	2017.12.04 00:30	buy	2361	10.00	0.68532	0.00000	0.00000
4722	2017.12.04 01:55	buy	2362	10.00	0.68456	0.00000	0.00000
4723	2017.12.04 03:10	buy	2363	10.00	0.68484	0.00000	0.00000
4724	2017.12.04 05:20	close	2363	10.00	0.68624	0.00000	0.00000	1300.00	5133948.40
4725	2017.12.04 05:20	close	2362	10.00	0.68624	0.00000	0.00000	1580.00	5135528.40
4726	2017.12.04 05:20	close	2361	10.00	0.68624	0.00000	0.00000	820.00	5136348.40
4727	2017.12.04 05:20	sell	2364	10.00	0.68624	0.00000	0.00000
4728	2017.12.04 07:00	sell	2365	10.00	0.68671	0.00000	0.00000
4729	2017.12.04 07:05	sell	2366	10.00	0.68667	0.00000	0.00000
4730	2017.12.04 07:30	sell	2367	10.00	0.68667	0.00000	0.00000
4731	2017.12.04 08:25	sell	2368	10.00	0.68645	0.00000	0.00000
4732	2017.12.04 09:40	close	2368	10.00	0.68528	0.00000	0.00000	1070.00	5137418.40
4733	2017.12.04 09:40	close	2367	10.00	0.68528	0.00000	0.00000	1290.00	5138708.40
4734	2017.12.04 09:40	close	2366	10.00	0.68528	0.00000	0.00000	1290.00	5139998.40
4735	2017.12.04 09:40	close	2365	10.00	0.68528	0.00000	0.00000	1330.00	5141328.40
4736	2017.12.04 09:40	close	2364	10.00	0.68528	0.00000	0.00000	860.00	5142188.40
4737	2017.12.04 09:40	buy	2369	10.00	0.68528	0.00000	0.00000
4738	2017.12.04 13:45	buy	2370	10.00	0.68455	0.00000	0.00000
4739	2017.12.04 15:00	buy	2371	10.00	0.68492	0.00000	0.00000
4740	2017.12.04 19:05	buy	2372	10.00	0.68669	0.00000	0.00000
4741	2017.12.04 20:35	close	2372	10.00	0.68966	0.00000	0.00000	2870.00	5145058.40
4742	2017.12.04 20:35	close	2371	10.00	0.68966	0.00000	0.00000	4640.00	5149698.40
4743	2017.12.04 20:35	close	2370	10.00	0.68966	0.00000	0.00000	5010.00	5154708.40
4744	2017.12.04 20:35	close	2369	10.00	0.68966	0.00000	0.00000	4280.00	5158988.40
4745	2017.12.04 20:35	sell	2373	10.00	0.68966	0.00000	0.00000
4746	2017.12.05 00:10	sell	2374	10.00	0.69032	0.00000	0.00000
4747	2017.12.05 01:45	sell	2375	10.00	0.68947	0.00000	0.00000
4748	2017.12.05 03:05	close	2375	10.00	0.68834	0.00000	0.00000	1030.00	5160018.40
4749	2017.12.05 03:05	close	2374	10.00	0.68834	0.00000	0.00000	1880.00	5161898.40
4750	2017.12.05 03:05	close	2373	10.00	0.68834	0.00000	0.00000	1191.70	5163090.10
4751	2017.12.05 03:05	buy	2376	10.00	0.68834	0.00000	0.00000
4752	2017.12.05 04:05	buy	2377	10.00	0.68742	0.00000	0.00000
4753	2017.12.05 04:30	close	2377	10.00	0.68819	0.00000	0.00000	670.00	5163760.10
4754	2017.12.05 04:30	close	2376	10.00	0.68819	0.00000	0.00000	-250.00	5163510.10
4755	2017.12.05 04:30	sell	2378	10.00	0.68819	0.00000	0.00000
4756	2017.12.05 09:45	close	2378	10.00	0.68766	0.00000	0.00000	430.00	5163940.10
4757	2017.12.05 09:45	buy	2379	10.00	0.68766	0.00000	0.00000
4758	2017.12.05 13:55	buy	2380	10.00	0.68812	0.00000	0.00000
4759	2017.12.05 14:30	buy	2381	10.00	0.68790	0.00000	0.00000
4760	2017.12.05 14:40	buy	2382	10.00	0.68780	0.00000	0.00000
4761	2017.12.05 15:50	buy	2383	10.00	0.68807	0.00000	0.00000
4762	2017.12.05 16:55	buy	2384	10.00	0.68772	0.00000	0.00000
4763	2017.12.05 19:35	buy	2385	10.00	0.68806	0.00000	0.00000
4764	2017.12.05 21:50	close	2385	10.00	0.68979	0.00000	0.00000	1630.00	5165570.10
4765	2017.12.05 21:50	close	2384	10.00	0.68979	0.00000	0.00000	1970.00	5167540.10
4766	2017.12.05 21:50	close	2383	10.00	0.68979	0.00000	0.00000	1620.00	5169160.10
4767	2017.12.05 21:50	close	2382	10.00	0.68979	0.00000	0.00000	1890.00	5171050.10
4768	2017.12.05 21:50	close	2381	10.00	0.68979	0.00000	0.00000	1790.00	5172840.10
4769	2017.12.05 21:50	close	2380	10.00	0.68979	0.00000	0.00000	1570.00	5174410.10
4770	2017.12.05 21:50	close	2379	10.00	0.68979	0.00000	0.00000	2030.00	5176440.10
4771	2017.12.05 21:50	sell	2386	10.00	0.68979	0.00000	0.00000
4772	2017.12.05 22:20	sell	2387	10.00	0.68988	0.00000	0.00000
4773	2017.12.05 22:35	close	2387	10.00	0.68964	0.00000	0.00000	140.00	5176580.10
4774	2017.12.05 22:35	close	2386	10.00	0.68964	0.00000	0.00000	50.00	5176630.10
4775	2017.12.05 22:35	buy	2388	10.00	0.68964	0.00000	0.00000
4776	2017.12.05 22:55	close	2388	10.00	0.68983	0.00000	0.00000	90.00	5176720.10
4777	2017.12.05 22:55	sell	2389	10.00	0.68983	0.00000	0.00000
4778	2017.12.06 00:15	sell	2390	10.00	0.68977	0.00000	0.00000
4779	2017.12.06 13:00	close	2390	10.00	0.68732	0.00000	0.00000	2350.00	5179070.10
4780	2017.12.06 13:00	close	2389	10.00	0.68732	0.00000	0.00000	2381.70	5181451.80
4781	2017.12.06 13:00	buy	2391	10.00	0.68732	0.00000	0.00000
4782	2017.12.06 15:55	close	2391	10.00	0.68762	0.00000	0.00000	200.00	5181651.80
4783	2017.12.06 15:55	sell	2392	10.00	0.68762	0.00000	0.00000
4784	2017.12.06 16:40	sell	2393	10.00	0.68749	0.00000	0.00000
4785	2017.12.06 18:25	sell	2394	10.00	0.68782	0.00000	0.00000
4786	2017.12.06 18:45	sell	2395	10.00	0.68808	0.00000	0.00000
4787	2017.12.07 03:50	sell	2396	10.00	0.68419	0.00000	0.00000
4788	2017.12.07 04:05	close	2396	10.00	0.68412	0.00000	0.00000	-30.00	5181621.80
4789	2017.12.07 04:05	close	2395	10.00	0.68412	0.00000	0.00000	3775.10	5185396.90
4790	2017.12.07 04:05	close	2394	10.00	0.68412	0.00000	0.00000	3515.10	5188912.00
4791	2017.12.07 04:05	close	2393	10.00	0.68412	0.00000	0.00000	3185.10	5192097.10
4792	2017.12.07 04:05	close	2392	10.00	0.68412	0.00000	0.00000	3315.10	5195412.20
4793	2017.12.07 04:05	buy	2397	10.00	0.68412	0.00000	0.00000
4794	2017.12.07 05:45	buy	2398	10.00	0.68388	0.00000	0.00000
4795	2017.12.07 06:10	buy	2399	10.00	0.68357	0.00000	0.00000
4796	2017.12.07 08:30	close	2399	10.00	0.68340	0.00000	0.00000	-270.00	5195142.20
4797	2017.12.07 08:30	close	2398	10.00	0.68340	0.00000	0.00000	-580.00	5194562.20
4798	2017.12.07 08:30	close	2397	10.00	0.68340	0.00000	0.00000	-820.00	5193742.20
4799	2017.12.07 08:30	sell	2400	10.00	0.68340	0.00000	0.00000
4800	2017.12.07 13:25	sell	2401	10.00	0.68460	0.00000	0.00000
4801	2017.12.07 17:50	close	2401	10.00	0.68290	0.00000	0.00000	1600.00	5195342.20
4802	2017.12.07 17:50	close	2400	10.00	0.68290	0.00000	0.00000	400.00	5195742.20
4803	2017.12.07 17:50	buy	2402	10.00	0.68290	0.00000	0.00000
4804	2017.12.07 19:20	buy	2403	10.00	0.68257	0.00000	0.00000
4805	2017.12.07 20:45	buy	2404	10.00	0.68267	0.00000	0.00000
4806	2017.12.07 20:50	buy	2405	10.00	0.68262	0.00000	0.00000
4807	2017.12.08 00:20	buy	2406	10.00	0.68356	0.00000	0.00000
4808	2017.12.08 01:25	buy	2407	10.00	0.68398	0.00000	0.00000
4809	2017.12.08 05:25	buy	2408	10.00	0.68351	0.00000	0.00000
4810	2017.12.08 07:45	buy	2409	10.00	0.68426	0.00000	0.00000
4811	2017.12.08 09:00	close	2409	10.00	0.68622	0.00000	0.00000	1860.00	5197602.20
4812	2017.12.08 09:00	close	2408	10.00	0.68622	0.00000	0.00000	2610.00	5200212.20
4813	2017.12.08 09:00	close	2407	10.00	0.68622	0.00000	0.00000	2140.00	5202352.20
4814	2017.12.08 09:00	close	2406	10.00	0.68622	0.00000	0.00000	2560.00	5204912.20
4815	2017.12.08 09:00	close	2405	10.00	0.68622	0.00000	0.00000	3488.80	5208401.00
4816	2017.12.08 09:00	close	2404	10.00	0.68622	0.00000	0.00000	3438.80	5211839.80
4817	2017.12.08 09:00	close	2403	10.00	0.68622	0.00000	0.00000	3538.80	5215378.60
4818	2017.12.08 09:00	close	2402	10.00	0.68622	0.00000	0.00000	3208.80	5218587.40
4819	2017.12.08 09:00	sell	2410	10.00	0.68622	0.00000	0.00000
4820	2017.12.08 16:40	close	2410	10.00	0.68376	0.00000	0.00000	2360.00	5220947.40
4821	2017.12.08 16:40	buy	2411	10.00	0.68376	0.00000	0.00000
4822	2017.12.10 17:20	buy	2412	10.00	0.68381	0.00000	0.00000
4823	2017.12.11 00:45	buy	2413	10.00	0.69026	0.00000	0.00000
4824	2017.12.11 03:45	buy	2414	10.00	0.69184	0.00000	0.00000
4825	2017.12.11 04:50	close	2414	10.00	0.69245	0.00000	0.00000	510.00	5221457.40
4826	2017.12.11 04:50	close	2413	10.00	0.69245	0.00000	0.00000	2090.00	5223547.40
4827	2017.12.11 04:50	close	2412	10.00	0.69245	0.00000	0.00000	8528.80	5232076.20
4828	2017.12.11 04:50	close	2411	10.00	0.69245	0.00000	0.00000	8578.80	5240655.00
4829	2017.12.11 04:50	sell	2415	10.00	0.69245	0.00000	0.00000
4830	2017.12.11 05:30	close	2415	10.00	0.69196	0.00000	0.00000	390.00	5241045.00
4831	2017.12.11 05:30	buy	2416	10.00	0.69196	0.00000	0.00000
4832	2017.12.11 06:00	buy	2417	10.00	0.69182	0.00000	0.00000
4833	2017.12.11 06:15	buy	2418	10.00	0.69094	0.00000	0.00000
4834	2017.12.11 09:40	buy	2419	10.00	0.69136	0.00000	0.00000
4835	2017.12.11 09:50	close	2419	10.00	0.69137	0.00000	0.00000	-90.00	5240955.00
4836	2017.12.11 09:50	close	2418	10.00	0.69137	0.00000	0.00000	330.00	5241285.00
4837	2017.12.11 09:50	close	2417	10.00	0.69137	0.00000	0.00000	-550.00	5240735.00
4838	2017.12.11 09:50	close	2416	10.00	0.69137	0.00000	0.00000	-690.00	5240045.00
4839	2017.12.11 09:50	sell	2420	10.00	0.69137	0.00000	0.00000
4840	2017.12.11 10:55	sell	2421	10.00	0.69191	0.00000	0.00000
4841	2017.12.11 13:55	close	2421	10.00	0.69145	0.00000	0.00000	360.00	5240405.00
4842	2017.12.11 13:55	close	2420	10.00	0.69145	0.00000	0.00000	-180.00	5240225.00
4843	2017.12.11 13:55	buy	2422	10.00	0.69145	0.00000	0.00000
4844	2017.12.11 15:35	close	2422	10.00	0.69159	0.00000	0.00000	40.00	5240265.00
4845	2017.12.11 15:35	sell	2423	10.00	0.69159	0.00000	0.00000
4846	2017.12.11 16:00	close	2423	10.00	0.69143	0.00000	0.00000	60.00	5240325.00
4847	2017.12.11 16:00	buy	2424	10.00	0.69143	0.00000	0.00000
4848	2017.12.11 16:25	buy	2425	10.00	0.69122	0.00000	0.00000
4849	2017.12.11 17:00	buy	2426	10.00	0.69103	0.00000	0.00000
4850	2017.12.11 17:45	buy	2427	10.00	0.69105	0.00000	0.00000
4851	2017.12.11 19:20	buy	2428	10.00	0.69103	0.00000	0.00000
4852	2017.12.11 20:45	buy	2429	10.00	0.69176	0.00000	0.00000
4853	2017.12.12 03:20	close	2429	10.00	0.69447	0.00000	0.00000	2598.80	5242923.80
4854	2017.12.12 03:20	close	2428	10.00	0.69447	0.00000	0.00000	3328.80	5246252.60
4855	2017.12.12 03:20	close	2427	10.00	0.69447	0.00000	0.00000	3308.80	5249561.40
4856	2017.12.12 03:20	close	2426	10.00	0.69447	0.00000	0.00000	3328.80	5252890.20
4857	2017.12.12 03:20	close	2425	10.00	0.69447	0.00000	0.00000	3138.80	5256029.00
4858	2017.12.12 03:20	close	2424	10.00	0.69447	0.00000	0.00000	2928.80	5258957.80
4859	2017.12.12 03:20	sell	2430	10.00	0.69447	0.00000	0.00000
4860	2017.12.12 04:20	sell	2431	10.00	0.69462	0.00000	0.00000
4861	2017.12.12 04:30	sell	2432	10.00	0.69476	0.00000	0.00000
4862	2017.12.12 05:05	sell	2433	10.00	0.69510	0.00000	0.00000
4863	2017.12.12 06:10	sell	2434	10.00	0.69491	0.00000	0.00000
4864	2017.12.12 08:30	sell	2435	10.00	0.69449	0.00000	0.00000
4865	2017.12.12 08:55	sell	2436	10.00	0.69443	0.00000	0.00000
4866	2017.12.12 10:25	close	2436	10.00	0.69372	0.00000	0.00000	610.00	5259567.80
4867	2017.12.12 10:25	close	2435	10.00	0.69372	0.00000	0.00000	670.00	5260237.80
4868	2017.12.12 10:25	close	2434	10.00	0.69372	0.00000	0.00000	1090.00	5261327.80
4869	2017.12.12 10:25	close	2433	10.00	0.69372	0.00000	0.00000	1280.00	5262607.80
4870	2017.12.12 10:25	close	2432	10.00	0.69372	0.00000	0.00000	940.00	5263547.80
4871	2017.12.12 10:25	close	2431	10.00	0.69372	0.00000	0.00000	800.00	5264347.80
4872	2017.12.12 10:25	close	2430	10.00	0.69372	0.00000	0.00000	650.00	5264997.80
4873	2017.12.12 10:25	buy	2437	10.00	0.69372	0.00000	0.00000
4874	2017.12.12 10:40	buy	2438	10.00	0.69321	0.00000	0.00000
4875	2017.12.12 11:05	buy	2439	10.00	0.69297	0.00000	0.00000
4876	2017.12.12 15:20	buy	2440	10.00	0.69356	0.00000	0.00000
4877	2017.12.12 17:51	buy	2441	10.00	0.69337	0.00000	0.00000
4878	2017.12.12 20:20	buy	2442	10.00	0.69470	0.00000	0.00000
4879	2017.12.13 01:30	buy	2443	10.00	0.69469	0.00000	0.00000
4880	2017.12.13 01:55	buy	2444	10.00	0.69466	0.00000	0.00000
4881	2017.12.13 02:05	buy	2445	10.00	0.69450	0.00000	0.00000
4882	2017.12.13 02:20	buy	2446	10.00	0.69435	0.00000	0.00000
4883	2017.12.13 02:55	buy	2447	10.00	0.69443	0.00000	0.00000
4884	2017.12.13 16:25	close	2447	10.00	0.70219	0.00000	0.00000	7660.00	5272657.80
4885	2017.12.13 16:25	close	2446	10.00	0.70219	0.00000	0.00000	7740.00	5280397.80
4886	2017.12.13 16:25	close	2445	10.00	0.70219	0.00000	0.00000	7590.00	5287987.80
4887	2017.12.13 16:25	close	2444	10.00	0.70219	0.00000	0.00000	7430.00	5295417.80
4888	2017.12.13 16:25	close	2443	10.00	0.70219	0.00000	0.00000	7400.00	5302817.80
4889	2017.12.13 16:25	close	2442	10.00	0.70219	0.00000	0.00000	7378.80	5310196.60
4890	2017.12.13 16:25	close	2441	10.00	0.70219	0.00000	0.00000	8708.80	5318905.40
4891	2017.12.13 16:25	close	2440	10.00	0.70219	0.00000	0.00000	8518.80	5327424.20
4892	2017.12.13 16:25	close	2439	10.00	0.70219	0.00000	0.00000	9108.80	5336533.00
4893	2017.12.13 16:25	close	2438	10.00	0.70219	0.00000	0.00000	8868.80	5345401.80
4894	2017.12.13 16:25	close	2437	10.00	0.70219	0.00000	0.00000	8358.80	5353760.60
4895	2017.12.13 16:25	sell	2448	10.00	0.70219	0.00000	0.00000
4896	2017.12.13 16:55	sell	2449	10.00	0.70237	0.00000	0.00000
4897	2017.12.13 19:00	sell	2450	10.00	0.70176	0.00000	0.00000
4898	2017.12.13 23:10	sell	2451	10.00	0.70034	0.00000	0.00000
4899	2017.12.14 05:15	sell	2452	10.00	0.69973	0.00000	0.00000
4900	2017.12.14 08:35	close	2452	10.00	0.69892	0.00000	0.00000	710.00	5354470.60
4901	2017.12.14 08:35	close	2451	10.00	0.69892	0.00000	0.00000	1235.10	5355705.70
4902	2017.12.14 08:35	close	2450	10.00	0.69892	0.00000	0.00000	2655.10	5358360.80
4903	2017.12.14 08:35	close	2449	10.00	0.69892	0.00000	0.00000	3265.10	5361625.90
4904	2017.12.14 08:35	close	2448	10.00	0.69892	0.00000	0.00000	3085.10	5364711.00
4905	2017.12.14 08:35	buy	2453	10.00	0.69892	0.00000	0.00000
4906	2017.12.14 09:05	buy	2454	10.00	0.69869	0.00000	0.00000
4907	2017.12.14 09:35	buy	2455	10.00	0.69871	0.00000	0.00000
4908	2017.12.14 12:20	buy	2456	10.00	0.69885	0.00000	0.00000
4909	2017.12.14 13:20	close	2456	10.00	0.70042	0.00000	0.00000	1470.00	5366181.00
4910	2017.12.14 13:20	close	2455	10.00	0.70042	0.00000	0.00000	1610.00	5367791.00
4911	2017.12.14 13:20	close	2454	10.00	0.70042	0.00000	0.00000	1630.00	5369421.00
4912	2017.12.14 13:20	close	2453	10.00	0.70042	0.00000	0.00000	1400.00	5370821.00
4913	2017.12.14 13:20	sell	2457	10.00	0.70042	0.00000	0.00000
4914	2017.12.14 16:10	close	2457	10.00	0.69892	0.00000	0.00000	1400.00	5372221.00
4915	2017.12.14 16:10	buy	2458	10.00	0.69892	0.00000	0.00000
4916	2017.12.14 17:26	buy	2459	10.00	0.69812	0.00000	0.00000
4917	2017.12.14 17:55	buy	2460	10.00	0.69831	0.00000	0.00000
4918	2017.12.14 21:50	buy	2461	10.00	0.69974	0.00000	0.00000
4919	2017.12.15 01:55	buy	2462	10.00	0.70189	0.00000	0.00000
4920	2017.12.15 02:05	buy	2463	10.00	0.70179	0.00000	0.00000
4921	2017.12.15 04:25	close	2463	10.00	0.70281	0.00000	0.00000	920.00	5373141.00
4922	2017.12.15 04:25	close	2462	10.00	0.70281	0.00000	0.00000	820.00	5373961.00
4923	2017.12.15 04:25	close	2461	10.00	0.70281	0.00000	0.00000	2958.80	5376919.80
4924	2017.12.15 04:25	close	2460	10.00	0.70281	0.00000	0.00000	4388.80	5381308.60
4925	2017.12.15 04:25	close	2459	10.00	0.70281	0.00000	0.00000	4578.80	5385887.40
4926	2017.12.15 04:25	close	2458	10.00	0.70281	0.00000	0.00000	3778.80	5389666.20
4927	2017.12.15 04:25	sell	2464	10.00	0.70281	0.00000	0.00000
4928	2017.12.15 09:20	sell	2465	10.00	0.70202	0.00000	0.00000
4929	2017.12.15 12:55	sell	2466	10.00	0.70042	0.00000	0.00000
4930	2017.12.15 15:00	sell	2467	10.00	0.69973	0.00000	0.00000
4931	2017.12.15 16:45	close	2467	10.00	0.69924	0.00000	0.00000	390.00	5390056.20
4932	2017.12.15 16:45	close	2466	10.00	0.69924	0.00000	0.00000	1080.00	5391136.20
4933	2017.12.15 16:45	close	2465	10.00	0.69924	0.00000	0.00000	2680.00	5393816.20
4934	2017.12.15 16:45	close	2464	10.00	0.69924	0.00000	0.00000	3470.00	5397286.20
4935	2017.12.15 16:45	buy	2468	10.00	0.69924	0.00000	0.00000
4936	2017.12.18 05:30	buy	2469	10.00	0.70066	0.00000	0.00000
4937	2017.12.18 10:10	close	2469	10.00	0.70096	0.00000	0.00000	200.00	5397486.20
4938	2017.12.18 10:10	close	2468	10.00	0.70096	0.00000	0.00000	1608.80	5399095.00
4939	2017.12.18 10:10	sell	2470	10.00	0.70096	0.00000	0.00000
4940	2017.12.18 11:00	sell	2471	10.00	0.70078	0.00000	0.00000
4941	2017.12.18 15:50	close	2471	10.00	0.69941	0.00000	0.00000	1270.00	5400365.00
4942	2017.12.18 15:50	close	2470	10.00	0.69941	0.00000	0.00000	1450.00	5401815.00
4943	2017.12.18 15:50	buy	2472	10.00	0.69941	0.00000	0.00000
4944	2017.12.18 16:30	buy	2473	10.00	0.69947	0.00000	0.00000
4945	2017.12.18 19:05	buy	2474	10.00	0.69954	0.00000	0.00000
4946	2017.12.18 19:35	buy	2475	10.00	0.69979	0.00000	0.00000
4947	2017.12.18 21:50	buy	2476	10.00	0.70069	0.00000	0.00000
4948	2017.12.19 03:55	close	2476	10.00	0.70162	0.00000	0.00000	818.80	5402633.80
4949	2017.12.19 03:55	close	2475	10.00	0.70162	0.00000	0.00000	1718.80	5404352.60
4950	2017.12.19 03:55	close	2474	10.00	0.70162	0.00000	0.00000	1968.80	5406321.40
4951	2017.12.19 03:55	close	2473	10.00	0.70162	0.00000	0.00000	2038.80	5408360.20
4952	2017.12.19 03:55	close	2472	10.00	0.70162	0.00000	0.00000	2098.80	5410459.00
4953	2017.12.19 03:55	sell	2477	10.00	0.70162	0.00000	0.00000
4954	2017.12.19 05:15	sell	2478	10.00	0.70107	0.00000	0.00000
4955	2017.12.19 06:40	sell	2479	10.00	0.70146	0.00000	0.00000
4956	2017.12.19 09:45	close	2479	10.00	0.69838	0.00000	0.00000	2980.00	5413439.00
4957	2017.12.19 09:45	close	2478	10.00	0.69838	0.00000	0.00000	2590.00	5416029.00
4958	2017.12.19 09:45	close	2477	10.00	0.69838	0.00000	0.00000	3140.00	5419169.00
4959	2017.12.19 09:45	buy	2480	10.00	0.69838	0.00000	0.00000
4960	2017.12.19 19:20	close	2480	10.00	0.69726	0.00000	0.00000	-1220.00	5417949.00
4961	2017.12.19 19:20	sell	2481	10.00	0.69726	0.00000	0.00000
4962	2017.12.19 21:00	sell	2482	10.00	0.69821	0.00000	0.00000
4963	2017.12.19 22:40	close	2482	10.00	0.69626	0.00000	0.00000	1850.00	5419799.00
4964	2017.12.19 22:40	close	2481	10.00	0.69626	0.00000	0.00000	900.00	5420699.00
4965	2017.12.19 22:40	buy	2483	10.00	0.69626	0.00000	0.00000
4966	2017.12.20 00:40	buy	2484	10.00	0.69599	0.00000	0.00000
4967	2017.12.20 00:50	buy	2485	10.00	0.69573	0.00000	0.00000
4968	2017.12.20 03:05	buy	2486	10.00	0.69728	0.00000	0.00000
4969	2017.12.20 05:50	buy	2487	10.00	0.69763	0.00000	0.00000
4970	2017.12.20 14:10	buy	2488	10.00	0.69829	0.00000	0.00000
4971	2017.12.20 14:20	buy	2489	10.00	0.69811	0.00000	0.00000
4972	2017.12.20 15:20	buy	2490	10.00	0.69793	0.00000	0.00000
4973	2017.12.20 16:00	buy	2491	10.00	0.69803	0.00000	0.00000
4974	2017.12.20 16:30	buy	2492	10.00	0.69758	0.00000	0.00000
4975	2017.12.20 17:10	close	2492	10.00	0.70128	0.00000	0.00000	3600.00	5424299.00
4976	2017.12.20 17:10	close	2491	10.00	0.70128	0.00000	0.00000	3150.00	5427449.00
4977	2017.12.20 17:10	close	2490	10.00	0.70128	0.00000	0.00000	3250.00	5430699.00
4978	2017.12.20 17:10	close	2489	10.00	0.70128	0.00000	0.00000	3070.00	5433769.00
4979	2017.12.20 17:10	close	2488	10.00	0.70128	0.00000	0.00000	2890.00	5436659.00
4980	2017.12.20 17:10	close	2487	10.00	0.70128	0.00000	0.00000	3550.00	5440209.00
4981	2017.12.20 17:10	close	2486	10.00	0.70128	0.00000	0.00000	3900.00	5444109.00
4982	2017.12.20 17:10	close	2485	10.00	0.70128	0.00000	0.00000	5450.00	5449559.00
4983	2017.12.20 17:10	close	2484	10.00	0.70128	0.00000	0.00000	5190.00	5454749.00
4984	2017.12.20 17:10	close	2483	10.00	0.70128	0.00000	0.00000	4908.80	5459657.80
4985	2017.12.20 17:10	sell	2493	10.00	0.70128	0.00000	0.00000
4986	2017.12.21 02:40	close	2493	10.00	0.69986	0.00000	0.00000	1235.10	5460892.90
4987	2017.12.21 02:40	buy	2494	10.00	0.69986	0.00000	0.00000
4988	2017.12.21 03:00	buy	2495	10.00	0.69949	0.00000	0.00000
4989	2017.12.21 03:10	buy	2496	10.00	0.69932	0.00000	0.00000
4990	2017.12.21 08:25	buy	2497	10.00	0.70035	0.00000	0.00000
4991	2017.12.21 12:35	close	2497	10.00	0.70173	0.00000	0.00000	1280.00	5462172.90
4992	2017.12.21 12:35	close	2496	10.00	0.70173	0.00000	0.00000	2310.00	5464482.90
4993	2017.12.21 12:35	close	2495	10.00	0.70173	0.00000	0.00000	2140.00	5466622.90
4994	2017.12.21 12:35	close	2494	10.00	0.70173	0.00000	0.00000	1770.00	5468392.90
4995	2017.12.21 12:35	sell	2498	10.00	0.70173	0.00000	0.00000
4996	2017.12.21 13:10	close	2498	10.00	0.70147	0.00000	0.00000	160.00	5468552.90
4997	2017.12.21 13:10	buy	2499	10.00	0.70147	0.00000	0.00000
4998	2017.12.21 17:40	buy	2500	10.00	0.70185	0.00000	0.00000
4999	2017.12.21 18:35	close	2500	10.00	0.70192	0.00000	0.00000	-30.00	5468522.90
5000	2017.12.21 18:35	close	2499	10.00	0.70192	0.00000	0.00000	350.00	5468872.90
5001	2017.12.21 18:35	sell	2501	10.00	0.70192	0.00000	0.00000
5002	2017.12.21 23:10	close	2501	10.00	0.70179	0.00000	0.00000	30.00	5468902.90
5003	2017.12.21 23:10	buy	2502	10.00	0.70179	0.00000	0.00000
5004	2017.12.22 01:55	close	2502	10.00	0.70196	0.00000	0.00000	58.80	5468961.70
5005	2017.12.22 01:55	sell	2503	10.00	0.70196	0.00000	0.00000
5006	2017.12.22 03:05	sell	2504	10.00	0.70153	0.00000	0.00000
5007	2017.12.22 03:45	sell	2505	10.00	0.70214	0.00000	0.00000
5008	2017.12.22 05:55	sell	2506	10.00	0.70162	0.00000	0.00000
5009	2017.12.22 08:25	close	2506	10.00	0.70106	0.00000	0.00000	460.00	5469421.70
5010	2017.12.22 08:25	close	2505	10.00	0.70106	0.00000	0.00000	980.00	5470401.70
5011	2017.12.22 08:25	close	2504	10.00	0.70106	0.00000	0.00000	370.00	5470771.70
5012	2017.12.22 08:25	close	2503	10.00	0.70106	0.00000	0.00000	800.00	5471571.70
5013	2017.12.22 08:25	buy	2507	10.00	0.70106	0.00000	0.00000
5014	2017.12.22 08:30	buy	2508	10.00	0.70101	0.00000	0.00000
5015	2017.12.22 08:35	buy	2509	10.00	0.70082	0.00000	0.00000
5016	2017.12.22 09:40	buy	2510	10.00	0.70117	0.00000	0.00000
5017	2017.12.22 09:45	buy	2511	10.00	0.70114	0.00000	0.00000
5018	2017.12.22 12:35	buy	2512	10.00	0.70159	0.00000	0.00000
5019	2017.12.22 16:30	close	2512	10.00	0.70264	0.00000	0.00000	950.00	5472521.70
5020	2017.12.22 16:30	close	2511	10.00	0.70264	0.00000	0.00000	1400.00	5473921.70
5021	2017.12.22 16:30	close	2510	10.00	0.70264	0.00000	0.00000	1370.00	5475291.70
5022	2017.12.22 16:30	close	2509	10.00	0.70264	0.00000	0.00000	1720.00	5477011.70
5023	2017.12.22 16:30	close	2508	10.00	0.70264	0.00000	0.00000	1530.00	5478541.70
5024	2017.12.22 16:30	close	2507	10.00	0.70264	0.00000	0.00000	1480.00	5480021.70
5025	2017.12.22 16:30	sell	2513	10.00	0.70264	0.00000	0.00000
5026	2017.12.25 17:02	close	2513	10.00	0.70204	0.00000	0.00000	471.70	5480493.40
5027	2017.12.25 17:02	buy	2514	10.00	0.70204	0.00000	0.00000
5028	2017.12.25 17:35	buy	2515	10.00	0.70204	0.00000	0.00000
5029	2017.12.25 20:15	close	2515	10.00	0.70280	0.00000	0.00000	660.00	5481153.40
5030	2017.12.25 20:15	close	2514	10.00	0.70280	0.00000	0.00000	660.00	5481813.40
5031	2017.12.25 20:15	sell	2516	10.00	0.70280	0.00000	0.00000
5032	2017.12.25 20:30	close	2516	10.00	0.70269	0.00000	0.00000	10.00	5481823.40
5033	2017.12.25 20:30	buy	2517	10.00	0.70269	0.00000	0.00000
5034	2017.12.25 21:05	buy	2518	10.00	0.70288	0.00000	0.00000
5035	2017.12.26 00:05	close	2518	10.00	0.70344	0.00000	0.00000	448.80	5482272.20
5036	2017.12.26 00:05	close	2517	10.00	0.70344	0.00000	0.00000	638.80	5482911.00
5037	2017.12.26 00:05	sell	2519	10.00	0.70344	0.00000	0.00000
5038	2017.12.26 03:05	sell	2520	10.00	0.70302	0.00000	0.00000
5039	2017.12.26 03:35	sell	2521	10.00	0.70286	0.00000	0.00000
5040	2017.12.26 04:10	close	2521	10.00	0.70286	0.00000	0.00000	-100.00	5482811.00
5041	2017.12.26 04:10	close	2520	10.00	0.70286	0.00000	0.00000	60.00	5482871.00
5042	2017.12.26 04:10	close	2519	10.00	0.70286	0.00000	0.00000	480.00	5483351.00
5043	2017.12.26 04:10	buy	2522	10.00	0.70286	0.00000	0.00000
5044	2017.12.26 04:30	buy	2523	10.00	0.70271	0.00000	0.00000
5045	2017.12.26 04:40	buy	2524	10.00	0.70270	0.00000	0.00000
5046	2017.12.26 06:05	buy	2525	10.00	0.70167	0.00000	0.00000
5047	2017.12.26 08:15	buy	2526	10.00	0.70169	0.00000	0.00000
5048	2017.12.26 12:25	buy	2527	10.00	0.70308	0.00000	0.00000
5049	2017.12.26 16:35	buy	2528	10.00	0.70392	0.00000	0.00000
5050	2017.12.26 18:10	buy	2529	10.00	0.70329	0.00000	0.00000
5051	2017.12.26 18:45	buy	2530	10.00	0.70353	0.00000	0.00000
5052	2017.12.26 20:20	buy	2531	10.00	0.70329	0.00000	0.00000
5053	2017.12.27 02:30	buy	2532	10.00	0.70528	0.00000	0.00000
5054	2017.12.27 06:55	close	2532	10.00	0.70725	0.00000	0.00000	1870.00	5485221.00
5055	2017.12.27 06:55	close	2531	10.00	0.70725	0.00000	0.00000	3848.80	5489069.80
5056	2017.12.27 06:55	close	2530	10.00	0.70725	0.00000	0.00000	3608.80	5492678.60
5057	2017.12.27 06:55	close	2529	10.00	0.70725	0.00000	0.00000	3848.80	5496527.40
5058	2017.12.27 06:55	close	2528	10.00	0.70725	0.00000	0.00000	3218.80	5499746.20
5059	2017.12.27 06:55	close	2527	10.00	0.70725	0.00000	0.00000	4058.80	5503805.00
5060	2017.12.27 06:55	close	2526	10.00	0.70725	0.00000	0.00000	5448.80	5509253.80
5061	2017.12.27 06:55	close	2525	10.00	0.70725	0.00000	0.00000	5468.80	5514722.60
5062	2017.12.27 06:55	close	2524	10.00	0.70725	0.00000	0.00000	4438.80	5519161.40
5063	2017.12.27 06:55	close	2523	10.00	0.70725	0.00000	0.00000	4428.80	5523590.20
5064	2017.12.27 06:55	close	2522	10.00	0.70725	0.00000	0.00000	4278.80	5527869.00
5065	2017.12.27 06:55	sell	2533	10.00	0.70725	0.00000	0.00000
5066	2017.12.27 08:15	sell	2534	10.00	0.70695	0.00000	0.00000
5067	2017.12.27 09:00	sell	2535	10.00	0.70694	0.00000	0.00000
5068	2017.12.27 09:30	close	2535	10.00	0.70626	0.00000	0.00000	580.00	5528449.00
5069	2017.12.27 09:30	close	2534	10.00	0.70626	0.00000	0.00000	590.00	5529039.00
5070	2017.12.27 09:30	close	2533	10.00	0.70626	0.00000	0.00000	890.00	5529929.00
5071	2017.12.27 09:30	buy	2536	10.00	0.70626	0.00000	0.00000
5072	2017.12.27 10:30	buy	2537	10.00	0.70653	0.00000	0.00000
5073	2017.12.27 13:05	buy	2538	10.00	0.70711	0.00000	0.00000
5074	2017.12.27 13:45	buy	2539	10.00	0.70706	0.00000	0.00000
5075	2017.12.27 14:00	buy	2540	10.00	0.70687	0.00000	0.00000
5076	2017.12.27 14:30	buy	2541	10.00	0.70648	0.00000	0.00000
5077	2017.12.27 15:25	buy	2542	10.00	0.70669	0.00000	0.00000
5078	2017.12.27 16:10	buy	2543	10.00	0.70673	0.00000	0.00000
5079	2017.12.27 16:20	buy	2544	10.00	0.70663	0.00000	0.00000
5080	2017.12.27 18:00	buy	2545	10.00	0.70627	0.00000	0.00000
5081	2017.12.27 20:45	buy	2546	10.00	0.70803	0.00000	0.00000
5082	2017.12.28 00:30	close	2546	10.00	0.70859	0.00000	0.00000	426.40	5530355.40
5083	2017.12.28 00:30	close	2545	10.00	0.70859	0.00000	0.00000	2186.40	5532541.80
5084	2017.12.28 00:30	close	2544	10.00	0.70859	0.00000	0.00000	1826.40	5534368.20
5085	2017.12.28 00:30	close	2543	10.00	0.70859	0.00000	0.00000	1726.40	5536094.60
5086	2017.12.28 00:30	close	2542	10.00	0.70859	0.00000	0.00000	1766.40	5537861.00
5087	2017.12.28 00:30	close	2541	10.00	0.70859	0.00000	0.00000	1976.40	5539837.40
5088	2017.12.28 00:30	close	2540	10.00	0.70859	0.00000	0.00000	1586.40	5541423.80
5089	2017.12.28 00:30	close	2539	10.00	0.70859	0.00000	0.00000	1396.40	5542820.20
5090	2017.12.28 00:30	close	2538	10.00	0.70859	0.00000	0.00000	1346.40	5544166.60
5091	2017.12.28 00:30	close	2537	10.00	0.70859	0.00000	0.00000	1926.40	5546093.00
5092	2017.12.28 00:30	close	2536	10.00	0.70859	0.00000	0.00000	2196.40	5548289.40
5093	2017.12.28 00:30	sell	2547	10.00	0.70859	0.00000	0.00000
5094	2017.12.28 02:10	sell	2548	10.00	0.70939	0.00000	0.00000
5095	2017.12.28 04:35	close	2548	10.00	0.70884	0.00000	0.00000	450.00	5548739.40
5096	2017.12.28 04:35	close	2547	10.00	0.70884	0.00000	0.00000	-350.00	5548389.40
5097	2017.12.28 04:35	buy	2549	10.00	0.70884	0.00000	0.00000
5098	2017.12.28 05:50	buy	2550	10.00	0.70850	0.00000	0.00000
5099	2017.12.28 05:55	buy	2551	10.00	0.70849	0.00000	0.00000
5100	2017.12.28 07:00	buy	2552	10.00	0.70830	0.00000	0.00000
5101	2017.12.28 07:10	buy	2553	10.00	0.70802	0.00000	0.00000
5102	2017.12.28 07:30	buy	2554	10.00	0.70782	0.00000	0.00000
5103	2017.12.28 09:30	close	2554	10.00	0.70882	0.00000	0.00000	900.00	5549289.40
5104	2017.12.28 09:30	close	2553	10.00	0.70882	0.00000	0.00000	700.00	5549989.40
5105	2017.12.28 09:30	close	2552	10.00	0.70882	0.00000	0.00000	420.00	5550409.40
5106	2017.12.28 09:30	close	2551	10.00	0.70882	0.00000	0.00000	230.00	5550639.40
5107	2017.12.28 09:30	close	2550	10.00	0.70882	0.00000	0.00000	220.00	5550859.40
5108	2017.12.28 09:30	close	2549	10.00	0.70882	0.00000	0.00000	-120.00	5550739.40
5109	2017.12.28 09:30	sell	2555	10.00	0.70882	0.00000	0.00000
5110	2017.12.28 10:00	sell	2556	10.00	0.70898	0.00000	0.00000
5111	2017.12.28 12:50	close	2556	10.00	0.70874	0.00000	0.00000	140.00	5550879.40
5112	2017.12.28 12:50	close	2555	10.00	0.70874	0.00000	0.00000	-20.00	5550859.40
5113	2017.12.28 12:50	buy	2557	10.00	0.70874	0.00000	0.00000
5114	2017.12.28 13:35	buy	2558	10.00	0.70839	0.00000	0.00000
5115	2017.12.28 15:45	buy	2559	10.00	0.70875	0.00000	0.00000
5116	2017.12.28 17:10	buy	2560	10.00	0.70875	0.00000	0.00000
5117	2017.12.28 19:25	buy	2561	10.00	0.70924	0.00000	0.00000
5118	2017.12.28 21:25	buy	2562	10.00	0.71010	0.00000	0.00000
5119	2017.12.29 01:35	buy	2563	10.00	0.71053	0.00000	0.00000
5120	2017.12.29 01:40	buy	2564	10.00	0.71048	0.00000	0.00000
5121	2017.12.29 01:50	buy	2565	10.00	0.71032	0.00000	0.00000
5122	2017.12.29 06:25	close	2565	10.00	0.71204	0.00000	0.00000	1620.00	5552479.40
5123	2017.12.29 06:25	close	2564	10.00	0.71204	0.00000	0.00000	1460.00	5553939.40
5124	2017.12.29 06:25	close	2563	10.00	0.71204	0.00000	0.00000	1410.00	5555349.40
5125	2017.12.29 06:25	close	2562	10.00	0.71204	0.00000	0.00000	1828.80	5557178.20
5126	2017.12.29 06:25	close	2561	10.00	0.71204	0.00000	0.00000	2688.80	5559867.00
5127	2017.12.29 06:25	close	2560	10.00	0.71204	0.00000	0.00000	3178.80	5563045.80
5128	2017.12.29 06:25	close	2559	10.00	0.71204	0.00000	0.00000	3178.80	5566224.60
5129	2017.12.29 06:25	close	2558	10.00	0.71204	0.00000	0.00000	3538.80	5569763.40
5130	2017.12.29 06:25	close	2557	10.00	0.71204	0.00000	0.00000	3188.80	5572952.20
5131	2017.12.29 06:25	sell	2566	10.00	0.71204	0.00000	0.00000
5132	2017.12.29 06:40	sell	2567	10.00	0.71215	0.00000	0.00000
5133	2017.12.29 09:15	sell	2568	10.00	0.71158	0.00000	0.00000
5134	2018.01.01 20:20	close	2568	10.00	0.71036	0.00000	0.00000	1091.70	5574043.90
5135	2018.01.01 20:20	close	2567	10.00	0.71036	0.00000	0.00000	1661.70	5575705.60
5136	2018.01.01 20:20	close	2566	10.00	0.71036	0.00000	0.00000	1551.70	5577257.30
5137	2018.01.01 20:20	buy	2569	10.00	0.71036	0.00000	0.00000
5138	2018.01.01 21:00	buy	2570	10.00	0.71040	0.00000	0.00000
5139	2018.01.02 00:30	close	2570	10.00	0.71185	0.00000	0.00000	1338.80	5578596.10
5140	2018.01.02 00:30	close	2569	10.00	0.71185	0.00000	0.00000	1378.80	5579974.90
5141	2018.01.02 00:30	sell	2571	10.00	0.71185	0.00000	0.00000
5142	2018.01.02 01:00	sell	2572	10.00	0.71207	0.00000	0.00000
5143	2018.01.02 02:15	sell	2573	10.00	0.71268	0.00000	0.00000
5144	2018.01.02 09:10	sell	2574	10.00	0.71092	0.00000	0.00000
5145	2018.01.02 09:20	sell	2575	10.00	0.71132	0.00000	0.00000
5146	2018.01.02 10:20	close	2575	10.00	0.71072	0.00000	0.00000	500.00	5580474.90
5147	2018.01.02 10:20	close	2574	10.00	0.71072	0.00000	0.00000	100.00	5580574.90
5148	2018.01.02 10:20	close	2573	10.00	0.71072	0.00000	0.00000	1860.00	5582434.90
5149	2018.01.02 10:20	close	2572	10.00	0.71072	0.00000	0.00000	1250.00	5583684.90
5150	2018.01.02 10:20	close	2571	10.00	0.71072	0.00000	0.00000	1030.00	5584714.90
5151	2018.01.02 10:20	buy	2576	10.00	0.71072	0.00000	0.00000
5152	2018.01.02 12:05	close	2576	10.00	0.71062	0.00000	0.00000	-200.00	5584514.90
5153	2018.01.02 12:05	sell	2577	10.00	0.71062	0.00000	0.00000
5154	2018.01.02 12:25	sell	2578	10.00	0.71076	0.00000	0.00000
5155	2018.01.02 14:10	sell	2579	10.00	0.71057	0.00000	0.00000
5156	2018.01.02 15:35	sell	2580	10.00	0.71100	0.00000	0.00000
5157	2018.01.02 15:55	sell	2581	10.00	0.71095	0.00000	0.00000
5158	2018.01.02 17:05	sell	2582	10.00	0.70995	0.00000	0.00000
5159	2018.01.02 20:05	close	2582	10.00	0.70970	0.00000	0.00000	150.00	5584664.90
5160	2018.01.02 20:05	close	2581	10.00	0.70970	0.00000	0.00000	1150.00	5585814.90
5161	2018.01.02 20:05	close	2580	10.00	0.70970	0.00000	0.00000	1200.00	5587014.90
5162	2018.01.02 20:05	close	2579	10.00	0.70970	0.00000	0.00000	770.00	5587784.90
5163	2018.01.02 20:05	close	2578	10.00	0.70970	0.00000	0.00000	960.00	5588744.90
5164	2018.01.02 20:05	close	2577	10.00	0.70970	0.00000	0.00000	820.00	5589564.90
5165	2018.01.02 20:05	buy	2583	10.00	0.70970	0.00000	0.00000
5166	2018.01.02 20:35	buy	2584	10.00	0.70942	0.00000	0.00000
5167	2018.01.02 20:50	buy	2585	10.00	0.70884	0.00000	0.00000
5168	2018.01.02 22:00	buy	2586	10.00	0.70778	0.00000	0.00000
5169	2018.01.03 00:45	buy	2587	10.00	0.70978	0.00000	0.00000
5170	2018.01.03 02:00	buy	2588	10.00	0.70967	0.00000	0.00000
5171	2018.01.03 03:45	close	2588	10.00	0.71054	0.00000	0.00000	770.00	5590334.90
5172	2018.01.03 03:45	close	2587	10.00	0.71054	0.00000	0.00000	660.00	5590994.90
5173	2018.01.03 03:45	close	2586	10.00	0.71054	0.00000	0.00000	2648.80	5593643.70
5174	2018.01.03 03:45	close	2585	10.00	0.71054	0.00000	0.00000	1588.80	5595232.50
5175	2018.01.03 03:45	close	2584	10.00	0.71054	0.00000	0.00000	1008.80	5596241.30
5176	2018.01.03 03:45	close	2583	10.00	0.71054	0.00000	0.00000	728.80	5596970.10
5177	2018.01.03 03:45	sell	2589	10.00	0.71054	0.00000	0.00000
5178	2018.01.03 04:15	sell	2590	10.00	0.71047	0.00000	0.00000
5179	2018.01.03 05:00	close	2590	10.00	0.71038	0.00000	0.00000	-10.00	5596960.10
5180	2018.01.03 05:00	close	2589	10.00	0.71038	0.00000	0.00000	60.00	5597020.10
5181	2018.01.03 05:00	buy	2591	10.00	0.71038	0.00000	0.00000
5182	2018.01.03 06:00	close	2591	10.00	0.71073	0.00000	0.00000	250.00	5597270.10
5183	2018.01.03 06:00	sell	2592	10.00	0.71073	0.00000	0.00000
5184	2018.01.03 07:00	sell	2593	10.00	0.71055	0.00000	0.00000
5185	2018.01.03 07:30	close	2593	10.00	0.71007	0.00000	0.00000	380.00	5597650.10
5186	2018.01.03 07:30	close	2592	10.00	0.71007	0.00000	0.00000	560.00	5598210.10
5187	2018.01.03 07:30	buy	2594	10.00	0.71007	0.00000	0.00000
5188	2018.01.03 08:00	buy	2595	10.00	0.71014	0.00000	0.00000
5189	2018.01.03 08:10	buy	2596	10.00	0.70982	0.00000	0.00000
5190	2018.01.03 08:25	close	2596	10.00	0.71009	0.00000	0.00000	170.00	5598380.10
5191	2018.01.03 08:25	close	2595	10.00	0.71009	0.00000	0.00000	-150.00	5598230.10
5192	2018.01.03 08:25	close	2594	10.00	0.71009	0.00000	0.00000	-80.00	5598150.10
5193	2018.01.03 08:25	sell	2597	10.00	0.71009	0.00000	0.00000
5194	2018.01.03 09:00	sell	2598	10.00	0.71054	0.00000	0.00000
5195	2018.01.03 09:45	close	2598	10.00	0.70953	0.00000	0.00000	910.00	5599060.10
5196	2018.01.03 09:45	close	2597	10.00	0.70953	0.00000	0.00000	460.00	5599520.10
5197	2018.01.03 09:45	buy	2599	10.00	0.70953	0.00000	0.00000
5198	2018.01.03 09:50	buy	2600	10.00	0.70947	0.00000	0.00000
5199	2018.01.03 10:05	buy	2601	10.00	0.70922	0.00000	0.00000
5200	2018.01.03 10:50	close	2601	10.00	0.70978	0.00000	0.00000	460.00	5599980.10
5201	2018.01.03 10:50	close	2600	10.00	0.70978	0.00000	0.00000	210.00	5600190.10
5202	2018.01.03 10:50	close	2599	10.00	0.70978	0.00000	0.00000	150.00	5600340.10
5203	2018.01.03 10:50	sell	2602	10.00	0.70978	0.00000	0.00000
5204	2018.01.03 17:45	close	2602	10.00	0.70914	0.00000	0.00000	540.00	5600880.10
5205	2018.01.03 17:45	buy	2603	10.00	0.70914	0.00000	0.00000
5206	2018.01.03 18:50	buy	2604	10.00	0.70894	0.00000	0.00000
5207	2018.01.03 19:05	buy	2605	10.00	0.70878	0.00000	0.00000
5208	2018.01.03 19:25	buy	2606	10.00	0.70831	0.00000	0.00000
5209	2018.01.03 20:30	buy	2607	10.00	0.70768	0.00000	0.00000
5210	2018.01.04 00:05	buy	2608	10.00	0.71048	0.00000	0.00000
5211	2018.01.04 02:00	buy	2609	10.00	0.71193	0.00000	0.00000
5212	2018.01.04 02:10	buy	2610	10.00	0.71190	0.00000	0.00000
5213	2018.01.04 04:15	buy	2611	10.00	0.71165	0.00000	0.00000
5214	2018.01.04 06:15	buy	2612	10.00	0.71222	0.00000	0.00000
5215	2018.01.04 07:10	buy	2613	10.00	0.71251	0.00000	0.00000
5216	2018.01.04 13:10	close	2613	10.00	0.71551	0.00000	0.00000	2900.00	5603780.10
5217	2018.01.04 13:10	close	2612	10.00	0.71551	0.00000	0.00000	3190.00	5606970.10
5218	2018.01.04 13:10	close	2611	10.00	0.71551	0.00000	0.00000	3760.00	5610730.10
5219	2018.01.04 13:10	close	2610	10.00	0.71551	0.00000	0.00000	3510.00	5614240.10
5220	2018.01.04 13:10	close	2609	10.00	0.71551	0.00000	0.00000	3480.00	5617720.10
5221	2018.01.04 13:10	close	2608	10.00	0.71551	0.00000	0.00000	4930.00	5622650.10
5222	2018.01.04 13:10	close	2607	10.00	0.71551	0.00000	0.00000	7696.40	5630346.50
5223	2018.01.04 13:10	close	2606	10.00	0.71551	0.00000	0.00000	7066.40	5637412.90
5224	2018.01.04 13:10	close	2605	10.00	0.71551	0.00000	0.00000	6596.40	5644009.30
5225	2018.01.04 13:10	close	2604	10.00	0.71551	0.00000	0.00000	6436.40	5650445.70
5226	2018.01.04 13:10	close	2603	10.00	0.71551	0.00000	0.00000	6236.40	5656682.10
5227	2018.01.04 13:10	sell	2614	10.00	0.71551	0.00000	0.00000
5228	2018.01.04 14:10	close	2614	10.00	0.71560	0.00000	0.00000	-190.00	5656492.10
5229	2018.01.04 14:10	buy	2615	10.00	0.71560	0.00000	0.00000
5230	2018.01.04 18:05	buy	2616	10.00	0.71556	0.00000	0.00000
5231	2018.01.04 20:00	buy	2617	10.00	0.71562	0.00000	0.00000
5232	2018.01.04 20:45	close	2617	10.00	0.71575	0.00000	0.00000	30.00	5656522.10
5233	2018.01.04 20:45	close	2616	10.00	0.71575	0.00000	0.00000	90.00	5656612.10
5234	2018.01.04 20:45	close	2615	10.00	0.71575	0.00000	0.00000	50.00	5656662.10
5235	2018.01.04 20:45	sell	2618	10.00	0.71575	0.00000	0.00000
5236	2018.01.04 21:45	close	2618	10.00	0.71490	0.00000	0.00000	750.00	5657412.10
5237	2018.01.04 21:45	buy	2619	10.00	0.71490	0.00000	0.00000
5238	2018.01.05 01:50	buy	2620	10.00	0.71482	0.00000	0.00000
5239	2018.01.05 02:45	buy	2621	10.00	0.71543	0.00000	0.00000
5240	2018.01.05 06:05	buy	2622	10.00	0.71550	0.00000	0.00000
5241	2018.01.05 06:25	buy	2623	10.00	0.71536	0.00000	0.00000
5242	2018.01.05 07:40	buy	2624	10.00	0.71578	0.00000	0.00000
5243	2018.01.05 09:00	buy	2625	10.00	0.71716	0.00000	0.00000
5244	2018.01.05 12:50	close	2625	10.00	0.71694	0.00000	0.00000	-320.00	5657092.10
5245	2018.01.05 12:50	close	2624	10.00	0.71694	0.00000	0.00000	1060.00	5658152.10
5246	2018.01.05 12:50	close	2623	10.00	0.71694	0.00000	0.00000	1480.00	5659632.10
5247	2018.01.05 12:50	close	2622	10.00	0.71694	0.00000	0.00000	1340.00	5660972.10
5248	2018.01.05 12:50	close	2621	10.00	0.71694	0.00000	0.00000	1410.00	5662382.10
5249	2018.01.05 12:50	close	2620	10.00	0.71694	0.00000	0.00000	2020.00	5664402.10
5250	2018.01.05 12:50	close	2619	10.00	0.71694	0.00000	0.00000	1928.80	5666330.90
5251	2018.01.05 12:50	sell	2626	10.00	0.71694	0.00000	0.00000
5252	2018.01.05 13:20	sell	2627	10.00	0.71739	0.00000	0.00000
5253	2018.01.07 17:05	close	2627	10.00	0.71641	0.00000	0.00000	880.00	5667210.90
5254	2018.01.07 17:05	close	2626	10.00	0.71641	0.00000	0.00000	430.00	5667640.90
5255	2018.01.07 17:05	buy	2628	10.00	0.71641	0.00000	0.00000
5256	2018.01.07 17:25	buy	2629	10.00	0.71653	0.00000	0.00000
5257	2018.01.07 21:05	close	2629	10.00	0.71817	0.00000	0.00000	1540.00	5669180.90
5258	2018.01.07 21:05	close	2628	10.00	0.71817	0.00000	0.00000	1660.00	5670840.90
5259	2018.01.07 21:05	sell	2630	10.00	0.71817	0.00000	0.00000
5260	2018.01.08 02:15	close	2630	10.00	0.71698	0.00000	0.00000	1061.70	5671902.60
5261	2018.01.08 02:15	buy	2631	10.00	0.71698	0.00000	0.00000
5262	2018.01.08 03:00	buy	2632	10.00	0.71595	0.00000	0.00000
5263	2018.01.08 05:05	buy	2633	10.00	0.71687	0.00000	0.00000
5264	2018.01.08 10:35	buy	2634	10.00	0.71768	0.00000	0.00000
5265	2018.01.08 11:25	close	2634	10.00	0.71808	0.00000	0.00000	300.00	5672202.60
5266	2018.01.08 11:25	close	2633	10.00	0.71808	0.00000	0.00000	1110.00	5673312.60
5267	2018.01.08 11:25	close	2632	10.00	0.71808	0.00000	0.00000	2030.00	5675342.60
5268	2018.01.08 11:25	close	2631	10.00	0.71808	0.00000	0.00000	1000.00	5676342.60
5269	2018.01.08 11:25	sell	2635	10.00	0.71808	0.00000	0.00000
5270	2018.01.08 17:05	close	2635	10.00	0.71758	0.00000	0.00000	400.00	5676742.60
5271	2018.01.08 17:05	buy	2636	10.00	0.71758	0.00000	0.00000
5272	2018.01.08 18:00	buy	2637	10.00	0.71705	0.00000	0.00000
5273	2018.01.08 19:30	close	2637	10.00	0.71841	0.00000	0.00000	1260.00	5678002.60
5274	2018.01.08 19:30	close	2636	10.00	0.71841	0.00000	0.00000	730.00	5678732.60
5275	2018.01.08 19:30	sell	2638	10.00	0.71841	0.00000	0.00000
5276	2018.01.08 20:30	close	2638	10.00	0.71743	0.00000	0.00000	880.00	5679612.60
5277	2018.01.08 20:30	buy	2639	10.00	0.71743	0.00000	0.00000
5278	2018.01.09 02:35	close	2639	10.00	0.71943	0.00000	0.00000	1888.80	5681501.40
5279	2018.01.09 02:35	sell	2640	10.00	0.71943	0.00000	0.00000
5280	2018.01.09 04:45	close	2640	10.00	0.71664	0.00000	0.00000	2690.00	5684191.40
5281	2018.01.09 04:45	buy	2641	10.00	0.71664	0.00000	0.00000
5282	2018.01.09 05:30	buy	2642	10.00	0.71693	0.00000	0.00000
5283	2018.01.09 06:15	buy	2643	10.00	0.71711	0.00000	0.00000
5284	2018.01.09 07:05	close	2643	10.00	0.71788	0.00000	0.00000	670.00	5684861.40
5285	2018.01.09 07:05	close	2642	10.00	0.71788	0.00000	0.00000	850.00	5685711.40
5286	2018.01.09 07:05	close	2641	10.00	0.71788	0.00000	0.00000	1140.00	5686851.40
5287	2018.01.09 07:05	sell	2644	10.00	0.71788	0.00000	0.00000
5288	2018.01.09 08:10	sell	2645	10.00	0.71883	0.00000	0.00000
5289	2018.01.09 10:15	sell	2646	10.00	0.71695	0.00000	0.00000
5290	2018.01.09 16:40	close	2646	10.00	0.71647	0.00000	0.00000	380.00	5687231.40
5291	2018.01.09 16:40	close	2645	10.00	0.71647	0.00000	0.00000	2260.00	5689491.40
5292	2018.01.09 16:40	close	2644	10.00	0.71647	0.00000	0.00000	1310.00	5690801.40
5293	2018.01.09 16:40	buy	2647	10.00	0.71647	0.00000	0.00000
5294	2018.01.09 18:20	buy	2648	10.00	0.71496	0.00000	0.00000
5295	2018.01.10 00:55	buy	2649	10.00	0.71666	0.00000	0.00000
5296	2018.01.10 05:30	buy	2650	10.00	0.71839	0.00000	0.00000
5297	2018.01.10 11:45	buy	2651	10.00	0.71898	0.00000	0.00000
5298	2018.01.10 12:10	buy	2652	10.00	0.71856	0.00000	0.00000
5299	2018.01.10 14:05	buy	2653	10.00	0.71946	0.00000	0.00000
5300	2018.01.10 14:15	buy	2654	10.00	0.71854	0.00000	0.00000
5301	2018.01.10 19:35	close	2654	10.00	0.72013	0.00000	0.00000	1490.00	5692291.40
5302	2018.01.10 19:35	close	2653	10.00	0.72013	0.00000	0.00000	570.00	5692861.40
5303	2018.01.10 19:35	close	2652	10.00	0.72013	0.00000	0.00000	1470.00	5694331.40
5304	2018.01.10 19:35	close	2651	10.00	0.72013	0.00000	0.00000	1050.00	5695381.40
5305	2018.01.10 19:35	close	2650	10.00	0.72013	0.00000	0.00000	1640.00	5697021.40
5306	2018.01.10 19:35	close	2649	10.00	0.72013	0.00000	0.00000	3370.00	5700391.40
5307	2018.01.10 19:35	close	2648	10.00	0.72013	0.00000	0.00000	5058.80	5705450.20
5308	2018.01.10 19:35	close	2647	10.00	0.72013	0.00000	0.00000	3548.80	5708999.00
5309	2018.01.10 19:35	sell	2655	10.00	0.72013	0.00000	0.00000
5310	2018.01.10 21:10	close	2655	10.00	0.71913	0.00000	0.00000	900.00	5709899.00
5311	2018.01.10 21:10	buy	2656	10.00	0.71913	0.00000	0.00000
5312	2018.01.10 22:20	buy	2657	10.00	0.71996	0.00000	0.00000
5313	2018.01.11 02:25	buy	2658	10.00	0.71963	0.00000	0.00000
5314	2018.01.11 07:45	buy	2659	10.00	0.72175	0.00000	0.00000
5315	2018.01.11 08:05	buy	2660	10.00	0.72154	0.00000	0.00000
5316	2018.01.11 10:30	buy	2661	10.00	0.72332	0.00000	0.00000
5317	2018.01.11 16:21	close	2661	10.00	0.72565	0.00000	0.00000	2230.00	5712129.00
5318	2018.01.11 16:21	close	2660	10.00	0.72565	0.00000	0.00000	4010.00	5716139.00
5319	2018.01.11 16:21	close	2659	10.00	0.72565	0.00000	0.00000	3800.00	5719939.00
5320	2018.01.11 16:21	close	2658	10.00	0.72565	0.00000	0.00000	5920.00	5725859.00
5321	2018.01.11 16:21	close	2657	10.00	0.72565	0.00000	0.00000	5556.40	5731415.40
5322	2018.01.11 16:21	close	2656	10.00	0.72565	0.00000	0.00000	6386.40	5737801.80
5323	2018.01.11 16:21	sell	2662	10.00	0.72565	0.00000	0.00000
5324	2018.01.11 18:05	sell	2663	10.00	0.72663	0.00000	0.00000
5325	2018.01.11 22:00	sell	2664	10.00	0.72593	0.00000	0.00000
5326	2018.01.12 00:10	close	2664	10.00	0.72553	0.00000	0.00000	271.70	5738073.50
5327	2018.01.12 00:10	close	2663	10.00	0.72553	0.00000	0.00000	971.70	5739045.20
5328	2018.01.12 00:10	close	2662	10.00	0.72553	0.00000	0.00000	-8.30	5739036.90
5329	2018.01.12 00:10	buy	2665	10.00	0.72553	0.00000	0.00000
5330	2018.01.12 03:05	buy	2666	10.00	0.72462	0.00000	0.00000
5331	2018.01.12 03:15	buy	2667	10.00	0.72439	0.00000	0.00000
5332	2018.01.12 04:10	close	2667	10.00	0.72589	0.00000	0.00000	1400.00	5740436.90
5333	2018.01.12 04:10	close	2666	10.00	0.72589	0.00000	0.00000	1170.00	5741606.90
5334	2018.01.12 04:10	close	2665	10.00	0.72589	0.00000	0.00000	260.00	5741866.90
5335	2018.01.12 04:10	sell	2668	10.00	0.72589	0.00000	0.00000
5336	2018.01.12 05:10	sell	2669	10.00	0.72567	0.00000	0.00000
5337	2018.01.12 08:20	sell	2670	10.00	0.72562	0.00000	0.00000
5338	2018.01.12 08:25	close	2670	10.00	0.72566	0.00000	0.00000	-140.00	5741726.90
5339	2018.01.12 08:25	close	2669	10.00	0.72566	0.00000	0.00000	-90.00	5741636.90
5340	2018.01.12 08:25	close	2668	10.00	0.72566	0.00000	0.00000	130.00	5741766.90
5341	2018.01.12 08:25	buy	2671	10.00	0.72566	0.00000	0.00000
5342	2018.01.12 08:35	buy	2672	10.00	0.72449	0.00000	0.00000
5343	2018.01.12 14:35	close	2672	10.00	0.72615	0.00000	0.00000	1560.00	5743326.90
5344	2018.01.12 14:35	close	2671	10.00	0.72615	0.00000	0.00000	390.00	5743716.90
5345	2018.01.12 14:35	sell	2673	10.00	0.72615	0.00000	0.00000
5346	2018.01.12 16:45	close	2673	10.00	0.72570	0.00000	0.00000	350.00	5744066.90
5347	2018.01.12 16:45	buy	2674	10.00	0.72570	0.00000	0.00000
5348	2018.01.14 20:40	buy	2675	10.00	0.72685	0.00000	0.00000
5349	2018.01.15 01:15	buy	2676	10.00	0.72735	0.00000	0.00000
5350	2018.01.15 12:55	close	2676	10.00	0.73080	0.00000	0.00000	3350.00	5747416.90
5351	2018.01.15 12:55	close	2675	10.00	0.73080	0.00000	0.00000	3838.80	5751255.70
5352	2018.01.15 12:55	close	2674	10.00	0.73080	0.00000	0.00000	4988.80	5756244.50
5353	2018.01.15 12:55	sell	2677	10.00	0.73080	0.00000	0.00000
5354	2018.01.15 16:40	sell	2678	10.00	0.73007	0.00000	0.00000
5355	2018.01.15 17:45	sell	2679	10.00	0.72973	0.00000	0.00000
5356	2018.01.16 07:05	close	2679	10.00	0.72739	0.00000	0.00000	2211.70	5758456.20
5357	2018.01.16 07:05	close	2678	10.00	0.72739	0.00000	0.00000	2551.70	5761007.90
5358	2018.01.16 07:05	close	2677	10.00	0.72739	0.00000	0.00000	3281.70	5764289.60
5359	2018.01.16 07:05	buy	2680	10.00	0.72739	0.00000	0.00000
5360	2018.01.16 07:45	close	2680	10.00	0.72739	0.00000	0.00000	-100.00	5764189.60
5361	2018.01.16 07:45	sell	2681	10.00	0.72739	0.00000	0.00000
5362	2018.01.16 09:05	close	2681	10.00	0.72723	0.00000	0.00000	60.00	5764249.60
5363	2018.01.16 09:05	buy	2682	10.00	0.72723	0.00000	0.00000
5364	2018.01.16 15:50	buy	2683	10.00	0.72749	0.00000	0.00000
5365	2018.01.16 18:35	close	2683	10.00	0.72703	0.00000	0.00000	-560.00	5763689.60
5366	2018.01.16 18:35	close	2682	10.00	0.72703	0.00000	0.00000	-300.00	5763389.60
5367	2018.01.16 18:35	sell	2684	10.00	0.72703	0.00000	0.00000
5368	2018.01.16 21:50	sell	2685	10.00	0.72664	0.00000	0.00000
5369	2018.01.17 01:55	close	2685	10.00	0.72388	0.00000	0.00000	2631.70	5766021.30
5370	2018.01.17 01:55	close	2684	10.00	0.72388	0.00000	0.00000	3021.70	5769043.00
5371	2018.01.17 01:55	buy	2686	10.00	0.72388	0.00000	0.00000
5372	2018.01.17 02:30	buy	2687	10.00	0.72388	0.00000	0.00000
5373	2018.01.17 03:00	buy	2688	10.00	0.72407	0.00000	0.00000
5374	2018.01.17 06:25	buy	2689	10.00	0.72754	0.00000	0.00000
5375	2018.01.17 06:35	buy	2690	10.00	0.72741	0.00000	0.00000
5376	2018.01.17 08:10	buy	2691	10.00	0.72682	0.00000	0.00000
5377	2018.01.17 12:55	close	2691	10.00	0.73041	0.00000	0.00000	3490.00	5772533.00
5378	2018.01.17 12:55	close	2690	10.00	0.73041	0.00000	0.00000	2900.00	5775433.00
5379	2018.01.17 12:55	close	2689	10.00	0.73041	0.00000	0.00000	2770.00	5778203.00
5380	2018.01.17 12:55	close	2688	10.00	0.73041	0.00000	0.00000	6240.00	5784443.00
5381	2018.01.17 12:55	close	2687	10.00	0.73041	0.00000	0.00000	6430.00	5790873.00
5382	2018.01.17 12:55	close	2686	10.00	0.73041	0.00000	0.00000	6430.00	5797303.00
5383	2018.01.17 12:55	sell	2692	10.00	0.73041	0.00000	0.00000
5384	2018.01.17 22:25	close	2692	10.00	0.72696	0.00000	0.00000	3350.00	5800653.00
5385	2018.01.17 22:25	buy	2693	10.00	0.72696	0.00000	0.00000
5386	2018.01.18 02:35	buy	2694	10.00	0.72806	0.00000	0.00000
5387	2018.01.18 04:45	buy	2695	10.00	0.72899	0.00000	0.00000
5388	2018.01.18 06:30	buy	2696	10.00	0.72939	0.00000	0.00000
5389	2018.01.18 06:45	buy	2697	10.00	0.72920	0.00000	0.00000
5390	2018.01.18 07:40	buy	2698	10.00	0.73035	0.00000	0.00000
5391	2018.01.18 07:50	buy	2699	10.00	0.72992	0.00000	0.00000
5392	2018.01.18 07:55	buy	2700	10.00	0.72998	0.00000	0.00000
5393	2018.01.18 09:35	close	2700	10.00	0.73124	0.00000	0.00000	1160.00	5801813.00
5394	2018.01.18 09:35	close	2699	10.00	0.73124	0.00000	0.00000	1220.00	5803033.00
5395	2018.01.18 09:35	close	2698	10.00	0.73124	0.00000	0.00000	790.00	5803823.00
5396	2018.01.18 09:35	close	2697	10.00	0.73124	0.00000	0.00000	1940.00	5805763.00
5397	2018.01.18 09:35	close	2696	10.00	0.73124	0.00000	0.00000	1750.00	5807513.00
5398	2018.01.18 09:35	close	2695	10.00	0.73124	0.00000	0.00000	2150.00	5809663.00
5399	2018.01.18 09:35	close	2694	10.00	0.73124	0.00000	0.00000	3080.00	5812743.00
5400	2018.01.18 09:35	close	2693	10.00	0.73124	0.00000	0.00000	4146.40	5816889.40
5401	2018.01.18 09:35	sell	2701	10.00	0.73124	0.00000	0.00000
5402	2018.01.18 10:50	close	2701	10.00	0.73061	0.00000	0.00000	530.00	5817419.40
5403	2018.01.18 10:50	buy	2702	10.00	0.73061	0.00000	0.00000
5404	2018.01.18 12:20	close	2702	10.00	0.73178	0.00000	0.00000	1070.00	5818489.40
5405	2018.01.18 12:20	sell	2703	10.00	0.73178	0.00000	0.00000
5406	2018.01.18 13:45	sell	2704	10.00	0.73060	0.00000	0.00000
5407	2018.01.18 16:35	close	2704	10.00	0.72917	0.00000	0.00000	1330.00	5819819.40
5408	2018.01.18 16:35	close	2703	10.00	0.72917	0.00000	0.00000	2510.00	5822329.40
5409	2018.01.18 16:35	buy	2705	10.00	0.72917	0.00000	0.00000
5410	2018.01.19 01:10	close	2705	10.00	0.73016	0.00000	0.00000	878.80	5823208.20
5411	2018.01.19 01:10	sell	2706	10.00	0.73016	0.00000	0.00000
5412	2018.01.19 06:20	sell	2707	10.00	0.72942	0.00000	0.00000
5413	2018.01.19 10:40	sell	2708	10.00	0.72904	0.00000	0.00000
5414	2018.01.19 16:35	sell	2709	10.00	0.72831	0.00000	0.00000
5415	2018.01.21 20:10	close	2709	10.00	0.72801	0.00000	0.00000	200.00	5823408.20
5416	2018.01.21 20:10	close	2708	10.00	0.72801	0.00000	0.00000	930.00	5824338.20
5417	2018.01.21 20:10	close	2707	10.00	0.72801	0.00000	0.00000	1310.00	5825648.20
5418	2018.01.21 20:10	close	2706	10.00	0.72801	0.00000	0.00000	2050.00	5827698.20
5419	2018.01.21 20:10	buy	2710	10.00	0.72801	0.00000	0.00000
5420	2018.01.22 00:20	buy	2711	10.00	0.72737	0.00000	0.00000
5421	2018.01.22 02:05	buy	2712	10.00	0.72764	0.00000	0.00000
5422	2018.01.22 06:40	buy	2713	10.00	0.73074	0.00000	0.00000
5423	2018.01.22 07:50	buy	2714	10.00	0.73038	0.00000	0.00000
5424	2018.01.22 09:25	buy	2715	10.00	0.73144	0.00000	0.00000
5425	2018.01.22 12:25	buy	2716	10.00	0.73065	0.00000	0.00000
5426	2018.01.22 18:00	buy	2717	10.00	0.73253	0.00000	0.00000
5427	2018.01.22 18:20	buy	2718	10.00	0.73230	0.00000	0.00000
5428	2018.01.22 18:25	buy	2719	10.00	0.73228	0.00000	0.00000
5429	2018.01.22 19:10	buy	2720	10.00	0.73194	0.00000	0.00000
5430	2018.01.22 20:35	close	2720	10.00	0.73474	0.00000	0.00000	2700.00	5830398.20
5431	2018.01.22 20:35	close	2719	10.00	0.73474	0.00000	0.00000	2360.00	5832758.20
5432	2018.01.22 20:35	close	2718	10.00	0.73474	0.00000	0.00000	2340.00	5835098.20
5433	2018.01.22 20:35	close	2717	10.00	0.73474	0.00000	0.00000	2110.00	5837208.20
5434	2018.01.22 20:35	close	2716	10.00	0.73474	0.00000	0.00000	3990.00	5841198.20
5435	2018.01.22 20:35	close	2715	10.00	0.73474	0.00000	0.00000	3200.00	5844398.20
5436	2018.01.22 20:35	close	2714	10.00	0.73474	0.00000	0.00000	4260.00	5848658.20
5437	2018.01.22 20:35	close	2713	10.00	0.73474	0.00000	0.00000	3900.00	5852558.20
5438	2018.01.22 20:35	close	2712	10.00	0.73474	0.00000	0.00000	7000.00	5859558.20
5439	2018.01.22 20:35	close	2711	10.00	0.73474	0.00000	0.00000	7270.00	5866828.20
5440	2018.01.22 20:35	close	2710	10.00	0.73474	0.00000	0.00000	6618.80	5873447.00
5441	2018.01.22 20:35	sell	2721	10.00	0.73474	0.00000	0.00000
5442	2018.01.23 00:55	sell	2722	10.00	0.73333	0.00000	0.00000
5443	2018.01.23 01:15	sell	2723	10.00	0.73344	0.00000	0.00000
5444	2018.01.23 05:55	close	2723	10.00	0.73255	0.00000	0.00000	790.00	5874237.00
5445	2018.01.23 05:55	close	2722	10.00	0.73255	0.00000	0.00000	680.00	5874917.00
5446	2018.01.23 05:55	close	2721	10.00	0.73255	0.00000	0.00000	2061.70	5876978.70
5447	2018.01.23 05:55	buy	2724	10.00	0.73255	0.00000	0.00000
5448	2018.01.23 06:40	buy	2725	10.00	0.73199	0.00000	0.00000
5449	2018.01.23 10:40	close	2725	10.00	0.73590	0.00000	0.00000	3810.00	5880788.70
5450	2018.01.23 10:40	close	2724	10.00	0.73590	0.00000	0.00000	3250.00	5884038.70
5451	2018.01.23 10:40	sell	2726	10.00	0.73590	0.00000	0.00000
5452	2018.01.23 16:45	close	2726	10.00	0.73550	0.00000	0.00000	300.00	5884338.70
5453	2018.01.23 16:45	buy	2727	10.00	0.73550	0.00000	0.00000
5454	2018.01.23 18:15	buy	2728	10.00	0.73526	0.00000	0.00000
5455	2018.01.23 21:45	buy	2729	10.00	0.73597	0.00000	0.00000
5456	2018.01.24 00:15	buy	2730	10.00	0.73662	0.00000	0.00000
5457	2018.01.24 00:55	buy	2731	10.00	0.73641	0.00000	0.00000
5458	2018.01.24 07:05	buy	2732	10.00	0.74059	0.00000	0.00000
5459	2018.01.24 08:00	buy	2733	10.00	0.74048	0.00000	0.00000
5460	2018.01.24 08:55	buy	2734	10.00	0.74055	0.00000	0.00000
5461	2018.01.24 13:15	close	2734	10.00	0.74148	0.00000	0.00000	830.00	5885168.70
5462	2018.01.24 13:15	close	2733	10.00	0.74148	0.00000	0.00000	900.00	5886068.70
5463	2018.01.24 13:15	close	2732	10.00	0.74148	0.00000	0.00000	790.00	5886858.70
5464	2018.01.24 13:15	close	2731	10.00	0.74148	0.00000	0.00000	4970.00	5891828.70
5465	2018.01.24 13:15	close	2730	10.00	0.74148	0.00000	0.00000	4760.00	5896588.70
5466	2018.01.24 13:15	close	2729	10.00	0.74148	0.00000	0.00000	5398.80	5901987.50
5467	2018.01.24 13:15	close	2728	10.00	0.74148	0.00000	0.00000	6108.80	5908096.30
5468	2018.01.24 13:15	close	2727	10.00	0.74148	0.00000	0.00000	5868.80	5913965.10
5469	2018.01.24 13:15	sell	2735	10.00	0.74148	0.00000	0.00000
5470	2018.01.24 14:10	sell	2736	10.00	0.74264	0.00000	0.00000
5471	2018.01.24 14:25	sell	2737	10.00	0.74272	0.00000	0.00000
5472	2018.01.24 15:10	sell	2738	10.00	0.74285	0.00000	0.00000
5473	2018.01.24 21:30	sell	2739	10.00	0.73633	0.00000	0.00000
5474	2018.01.24 21:45	sell	2740	10.00	0.73692	0.00000	0.00000
5475	2018.01.24 22:05	sell	2741	10.00	0.73753	0.00000	0.00000
5476	2018.01.25 02:10	close	2741	10.00	0.73703	0.00000	0.00000	315.10	5914280.20
5477	2018.01.25 02:10	close	2740	10.00	0.73703	0.00000	0.00000	-294.90	5913985.30
5478	2018.01.25 02:10	close	2739	10.00	0.73703	0.00000	0.00000	-884.90	5913100.40
5479	2018.01.25 02:10	close	2738	10.00	0.73703	0.00000	0.00000	5635.10	5918735.50
5480	2018.01.25 02:10	close	2737	10.00	0.73703	0.00000	0.00000	5505.10	5924240.60
5481	2018.01.25 02:10	close	2736	10.00	0.73703	0.00000	0.00000	5425.10	5929665.70
5482	2018.01.25 02:10	close	2735	10.00	0.73703	0.00000	0.00000	4265.10	5933930.80
5483	2018.01.25 02:10	buy	2742	10.00	0.73703	0.00000	0.00000
5484	2018.01.25 02:20	buy	2743	10.00	0.73642	0.00000	0.00000
5485	2018.01.25 03:20	buy	2744	10.00	0.73653	0.00000	0.00000
5486	2018.01.25 05:35	buy	2745	10.00	0.73623	0.00000	0.00000
5487	2018.01.25 13:25	close	2745	10.00	0.73778	0.00000	0.00000	1450.00	5935380.80
5488	2018.01.25 13:25	close	2744	10.00	0.73778	0.00000	0.00000	1150.00	5936530.80
5489	2018.01.25 13:25	close	2743	10.00	0.73778	0.00000	0.00000	1260.00	5937790.80
5490	2018.01.25 13:25	close	2742	10.00	0.73778	0.00000	0.00000	650.00	5938440.80
5491	2018.01.25 13:25	sell	2746	10.00	0.73778	0.00000	0.00000
5492	2018.01.25 15:20	sell	2747	10.00	0.73376	0.00000	0.00000
5493	2018.01.25 16:35	close	2747	10.00	0.73271	0.00000	0.00000	950.00	5939390.80
5494	2018.01.25 16:35	close	2746	10.00	0.73271	0.00000	0.00000	4970.00	5944360.80
5495	2018.01.25 16:35	buy	2748	10.00	0.73271	0.00000	0.00000
5496	2018.01.25 16:45	buy	2749	10.00	0.73247	0.00000	0.00000
5497	2018.01.25 17:20	buy	2750	10.00	0.73183	0.00000	0.00000
5498	2018.01.25 21:35	buy	2751	10.00	0.73335	0.00000	0.00000
5499	2018.01.25 22:45	buy	2752	10.00	0.73376	0.00000	0.00000
5500	2018.01.26 00:00	buy	2753	10.00	0.73380	0.00000	0.00000
5501	2018.01.26 00:20	buy	2754	10.00	0.73320	0.00000	0.00000
5502	2018.01.26 02:00	close	2754	10.00	0.73459	0.00000	0.00000	1290.00	5945650.80
5503	2018.01.26 02:00	close	2753	10.00	0.73459	0.00000	0.00000	690.00	5946340.80
5504	2018.01.26 02:00	close	2752	10.00	0.73459	0.00000	0.00000	718.80	5947059.60
5505	2018.01.26 02:00	close	2751	10.00	0.73459	0.00000	0.00000	1128.80	5948188.40
5506	2018.01.26 02:00	close	2750	10.00	0.73459	0.00000	0.00000	2648.80	5950837.20
5507	2018.01.26 02:00	close	2749	10.00	0.73459	0.00000	0.00000	2008.80	5952846.00
5508	2018.01.26 02:00	close	2748	10.00	0.73459	0.00000	0.00000	1768.80	5954614.80
5509	2018.01.26 02:00	sell	2755	10.00	0.73459	0.00000	0.00000
5510	2018.01.26 05:30	sell	2756	10.00	0.73683	0.00000	0.00000
5511	2018.01.26 08:30	close	2756	10.00	0.73446	0.00000	0.00000	2270.00	5956884.80
5512	2018.01.26 08:30	close	2755	10.00	0.73446	0.00000	0.00000	30.00	5956914.80
5513	2018.01.26 08:30	buy	2757	10.00	0.73446	0.00000	0.00000
5514	2018.01.26 12:45	buy	2758	10.00	0.73514	0.00000	0.00000
5515	2018.01.26 13:10	close	2758	10.00	0.73546	0.00000	0.00000	220.00	5957134.80
5516	2018.01.26 13:10	close	2757	10.00	0.73546	0.00000	0.00000	900.00	5958034.80
5517	2018.01.26 13:10	sell	2759	10.00	0.73546	0.00000	0.00000
5518	2018.01.26 13:25	sell	2760	10.00	0.73575	0.00000	0.00000
5519	2018.01.26 13:50	sell	2761	10.00	0.73613	0.00000	0.00000
5520	2018.01.28 20:30	close	2761	10.00	0.73278	0.00000	0.00000	3250.00	5961284.80
5521	2018.01.28 20:30	close	2760	10.00	0.73278	0.00000	0.00000	2870.00	5964154.80
5522	2018.01.28 20:30	close	2759	10.00	0.73278	0.00000	0.00000	2580.00	5966734.80
5523	2018.01.28 20:30	buy	2762	10.00	0.73278	0.00000	0.00000
5524	2018.01.28 21:15	buy	2763	10.00	0.73228	0.00000	0.00000
5525	2018.01.29 00:40	close	2763	10.00	0.73351	0.00000	0.00000	1118.80	5967853.60
5526	2018.01.29 00:40	close	2762	10.00	0.73351	0.00000	0.00000	618.80	5968472.40
5527	2018.01.29 00:40	sell	2764	10.00	0.73351	0.00000	0.00000
5528	2018.01.29 02:30	close	2764	10.00	0.73295	0.00000	0.00000	460.00	5968932.40
5529	2018.01.29 02:30	buy	2765	10.00	0.73295	0.00000	0.00000
5530	2018.01.29 03:40	close	2765	10.00	0.73364	0.00000	0.00000	590.00	5969522.40
5531	2018.01.29 03:40	sell	2766	10.00	0.73364	0.00000	0.00000
5532	2018.01.29 03:50	close	2766	10.00	0.73318	0.00000	0.00000	360.00	5969882.40
5533	2018.01.29 03:50	buy	2767	10.00	0.73318	0.00000	0.00000
5534	2018.01.29 10:35	close	2767	10.00	0.73250	0.00000	0.00000	-780.00	5969102.40
5535	2018.01.29 10:35	sell	2768	10.00	0.73250	0.00000	0.00000
5536	2018.01.30 01:55	close	2768	10.00	0.73153	0.00000	0.00000	841.70	5969944.10
5537	2018.01.30 01:55	buy	2769	10.00	0.73153	0.00000	0.00000
5538	2018.01.30 02:20	buy	2770	10.00	0.73091	0.00000	0.00000
5539	2018.01.30 08:35	close	2770	10.00	0.73402	0.00000	0.00000	3010.00	5972954.10
5540	2018.01.30 08:35	close	2769	10.00	0.73402	0.00000	0.00000	2390.00	5975344.10
5541	2018.01.30 08:35	sell	2771	10.00	0.73402	0.00000	0.00000
5542	2018.01.30 09:05	sell	2772	10.00	0.73510	0.00000	0.00000
5543	2018.01.30 12:35	close	2772	10.00	0.73351	0.00000	0.00000	1490.00	5976834.10
5544	2018.01.30 12:35	close	2771	10.00	0.73351	0.00000	0.00000	410.00	5977244.10
5545	2018.01.30 12:35	buy	2773	10.00	0.73351	0.00000	0.00000
5546	2018.01.30 13:00	buy	2774	10.00	0.73344	0.00000	0.00000
5547	2018.01.30 14:55	buy	2775	10.00	0.73342	0.00000	0.00000
5548	2018.01.30 17:40	buy	2776	10.00	0.73306	0.00000	0.00000
5549	2018.01.30 19:35	buy	2777	10.00	0.73544	0.00000	0.00000
5550	2018.01.30 21:25	buy	2778	10.00	0.73590	0.00000	0.00000
5551	2018.01.30 21:35	buy	2779	10.00	0.73510	0.00000	0.00000
5552	2018.01.31 00:30	buy	2780	10.00	0.73772	0.00000	0.00000
5553	2018.01.31 01:45	buy	2781	10.00	0.73853	0.00000	0.00000
5554	2018.01.31 06:40	close	2781	10.00	0.74038	0.00000	0.00000	1750.00	5978994.10
5555	2018.01.31 06:40	close	2780	10.00	0.74038	0.00000	0.00000	2560.00	5981554.10
5556	2018.01.31 06:40	close	2779	10.00	0.74038	0.00000	0.00000	5168.80	5986722.90
5557	2018.01.31 06:40	close	2778	10.00	0.74038	0.00000	0.00000	4368.80	5991091.70
5558	2018.01.31 06:40	close	2777	10.00	0.74038	0.00000	0.00000	4828.80	5995920.50
5559	2018.01.31 06:40	close	2776	10.00	0.74038	0.00000	0.00000	7208.80	6003129.30
5560	2018.01.31 06:40	close	2775	10.00	0.74038	0.00000	0.00000	6848.80	6009978.10
5561	2018.01.31 06:40	close	2774	10.00	0.74038	0.00000	0.00000	6828.80	6016806.90
5562	2018.01.31 06:40	close	2773	10.00	0.74038	0.00000	0.00000	6758.80	6023565.70
5563	2018.01.31 06:40	sell	2782	10.00	0.74038	0.00000	0.00000
5564	2018.01.31 07:10	sell	2783	10.00	0.74125	0.00000	0.00000
5565	2018.01.31 07:20	sell	2784	10.00	0.74111	0.00000	0.00000
5566	2018.01.31 08:45	sell	2785	10.00	0.74136	0.00000	0.00000
5567	2018.01.31 10:15	sell	2786	10.00	0.74081	0.00000	0.00000
5568	2018.01.31 13:00	close	2786	10.00	0.73673	0.00000	0.00000	3980.00	6027545.70
5569	2018.01.31 13:00	close	2785	10.00	0.73673	0.00000	0.00000	4530.00	6032075.70
5570	2018.01.31 13:00	close	2784	10.00	0.73673	0.00000	0.00000	4280.00	6036355.70
5571	2018.01.31 13:00	close	2783	10.00	0.73673	0.00000	0.00000	4420.00	6040775.70
5572	2018.01.31 13:00	close	2782	10.00	0.73673	0.00000	0.00000	3550.00	6044325.70
5573	2018.01.31 13:00	buy	2787	10.00	0.73673	0.00000	0.00000
5574	2018.01.31 13:15	close	2787	10.00	0.73674	0.00000	0.00000	-90.00	6044235.70
5575	2018.01.31 13:15	sell	2788	10.00	0.73674	0.00000	0.00000
5576	2018.01.31 13:55	sell	2789	10.00	0.73728	0.00000	0.00000
5577	2018.01.31 16:30	close	2789	10.00	0.73673	0.00000	0.00000	450.00	6044685.70
5578	2018.01.31 16:30	close	2788	10.00	0.73673	0.00000	0.00000	-90.00	6044595.70
5579	2018.01.31 16:30	buy	2790	10.00	0.73673	0.00000	0.00000
5580	2018.01.31 17:05	buy	2791	10.00	0.73626	0.00000	0.00000
5581	2018.01.31 18:40	close	2791	10.00	0.73740	0.00000	0.00000	1040.00	6045635.70
5582	2018.01.31 18:40	close	2790	10.00	0.73740	0.00000	0.00000	570.00	6046205.70
5583	2018.01.31 18:40	sell	2792	10.00	0.73740	0.00000	0.00000
5584	2018.01.31 20:25	close	2792	10.00	0.73559	0.00000	0.00000	1710.00	6047915.70
5585	2018.01.31 20:25	buy	2793	10.00	0.73559	0.00000	0.00000
5586	2018.01.31 21:25	close	2793	10.00	0.73647	0.00000	0.00000	780.00	6048695.70
5587	2018.01.31 21:25	sell	2794	10.00	0.73647	0.00000	0.00000
5588	2018.02.01 02:55	close	2794	10.00	0.73472	0.00000	0.00000	1565.10	6050260.80
5589	2018.02.01 02:55	buy	2795	10.00	0.73472	0.00000	0.00000
5590	2018.02.01 04:55	buy	2796	10.00	0.73561	0.00000	0.00000
5591	2018.02.01 05:05	buy	2797	10.00	0.73536	0.00000	0.00000
5592	2018.02.01 05:55	buy	2798	10.00	0.73467	0.00000	0.00000
5593	2018.02.01 06:40	buy	2799	10.00	0.73409	0.00000	0.00000
5594	2018.02.01 08:35	buy	2800	10.00	0.73561	0.00000	0.00000
5595	2018.02.01 10:05	buy	2801	10.00	0.73616	0.00000	0.00000
5596	2018.02.01 12:00	close	2801	10.00	0.73969	0.00000	0.00000	3430.00	6053690.80
5597	2018.02.01 12:00	close	2800	10.00	0.73969	0.00000	0.00000	3980.00	6057670.80
5598	2018.02.01 12:00	close	2799	10.00	0.73969	0.00000	0.00000	5500.00	6063170.80
5599	2018.02.01 12:00	close	2798	10.00	0.73969	0.00000	0.00000	4920.00	6068090.80
5600	2018.02.01 12:00	close	2797	10.00	0.73969	0.00000	0.00000	4230.00	6072320.80
5601	2018.02.01 12:00	close	2796	10.00	0.73969	0.00000	0.00000	3980.00	6076300.80
5602	2018.02.01 12:00	close	2795	10.00	0.73969	0.00000	0.00000	4870.00	6081170.80
5603	2018.02.01 12:00	sell	2802	10.00	0.73969	0.00000	0.00000
5604	2018.02.01 13:15	close	2802	10.00	0.73870	0.00000	0.00000	890.00	6082060.80
5605	2018.02.01 13:15	buy	2803	10.00	0.73870	0.00000	0.00000
5606	2018.02.01 13:55	close	2803	10.00	0.73885	0.00000	0.00000	50.00	6082110.80
5607	2018.02.01 13:55	sell	2804	10.00	0.73885	0.00000	0.00000
5608	2018.02.01 14:10	sell	2805	10.00	0.73905	0.00000	0.00000
5609	2018.02.01 14:20	close	2805	10.00	0.73881	0.00000	0.00000	140.00	6082250.80
5610	2018.02.01 14:20	close	2804	10.00	0.73881	0.00000	0.00000	-60.00	6082190.80
5611	2018.02.01 14:20	buy	2806	10.00	0.73881	0.00000	0.00000
5612	2018.02.01 15:30	close	2806	10.00	0.73921	0.00000	0.00000	300.00	6082490.80
5613	2018.02.01 15:30	sell	2807	10.00	0.73921	0.00000	0.00000
5614	2018.02.01 17:25	sell	2808	10.00	0.73952	0.00000	0.00000
5615	2018.02.02 00:45	sell	2809	10.00	0.73705	0.00000	0.00000
5616	2018.02.02 04:00	close	2809	10.00	0.73603	0.00000	0.00000	920.00	6083410.80
5617	2018.02.02 04:00	close	2808	10.00	0.73603	0.00000	0.00000	3361.70	6086772.50
5618	2018.02.02 04:00	close	2807	10.00	0.73603	0.00000	0.00000	3051.70	6089824.20
5619	2018.02.02 04:00	buy	2810	10.00	0.73603	0.00000	0.00000
5620	2018.02.02 04:50	close	2810	10.00	0.73538	0.00000	0.00000	-750.00	6089074.20
5621	2018.02.02 04:50	sell	2811	10.00	0.73538	0.00000	0.00000
5622	2018.02.02 15:20	sell	2812	10.00	0.73070	0.00000	0.00000
5623	2018.02.02 16:40	close	2812	10.00	0.73034	0.00000	0.00000	260.00	6089334.20
5624	2018.02.02 16:40	close	2811	10.00	0.73034	0.00000	0.00000	4940.00	6094274.20
5625	2018.02.02 16:40	buy	2813	10.00	0.73034	0.00000	0.00000
5626	2018.02.05 00:05	close	2813	10.00	0.73003	0.00000	0.00000	-421.20	6093853.00
5627	2018.02.05 00:05	sell	2814	10.00	0.73003	0.00000	0.00000
5628	2018.02.05 10:40	sell	2815	10.00	0.72981	0.00000	0.00000
5629	2018.02.05 12:05	sell	2816	10.00	0.72901	0.00000	0.00000
5630	2018.02.05 13:00	sell	2817	10.00	0.72886	0.00000	0.00000
5631	2018.02.05 14:45	close	2817	10.00	0.72769	0.00000	0.00000	1070.00	6094923.00
5632	2018.02.05 14:45	close	2816	10.00	0.72769	0.00000	0.00000	1220.00	6096143.00
5633	2018.02.05 14:45	close	2815	10.00	0.72769	0.00000	0.00000	2020.00	6098163.00
5634	2018.02.05 14:45	close	2814	10.00	0.72769	0.00000	0.00000	2240.00	6100403.00
5635	2018.02.05 14:45	buy	2818	10.00	0.72769	0.00000	0.00000
5636	2018.02.05 16:05	buy	2819	10.00	0.72667	0.00000	0.00000
5637	2018.02.05 17:35	close	2819	10.00	0.72779	0.00000	0.00000	1020.00	6101423.00
5638	2018.02.05 17:35	close	2818	10.00	0.72779	0.00000	0.00000	0.00	6101423.00
5639	2018.02.05 17:35	sell	2820	10.00	0.72779	0.00000	0.00000
5640	2018.02.05 18:05	sell	2821	10.00	0.72780	0.00000	0.00000
5641	2018.02.05 18:20	close	2821	10.00	0.72762	0.00000	0.00000	80.00	6101503.00
5642	2018.02.05 18:20	close	2820	10.00	0.72762	0.00000	0.00000	70.00	6101573.00
5643	2018.02.05 18:20	buy	2822	10.00	0.72762	0.00000	0.00000
5644	2018.02.05 19:00	buy	2823	10.00	0.72685	0.00000	0.00000
5645	2018.02.05 19:05	buy	2824	10.00	0.72706	0.00000	0.00000
5646	2018.02.05 20:05	buy	2825	10.00	0.72808	0.00000	0.00000
5647	2018.02.05 20:55	buy	2826	10.00	0.72653	0.00000	0.00000
5648	2018.02.05 22:35	buy	2827	10.00	0.72829	0.00000	0.00000
5649	2018.02.06 00:15	close	2827	10.00	0.72899	0.00000	0.00000	588.80	6102161.80
5650	2018.02.06 00:15	close	2826	10.00	0.72899	0.00000	0.00000	2348.80	6104510.60
5651	2018.02.06 00:15	close	2825	10.00	0.72899	0.00000	0.00000	798.80	6105309.40
5652	2018.02.06 00:15	close	2824	10.00	0.72899	0.00000	0.00000	1818.80	6107128.20
5653	2018.02.06 00:15	close	2823	10.00	0.72899	0.00000	0.00000	2028.80	6109157.00
5654	2018.02.06 00:15	close	2822	10.00	0.72899	0.00000	0.00000	1258.80	6110415.80
5655	2018.02.06 00:15	sell	2828	10.00	0.72899	0.00000	0.00000
5656	2018.02.06 03:45	sell	2829	10.00	0.73136	0.00000	0.00000
5657	2018.02.06 04:35	sell	2830	10.00	0.73138	0.00000	0.00000
5658	2018.02.06 05:05	sell	2831	10.00	0.73074	0.00000	0.00000
5659	2018.02.06 06:55	close	2831	10.00	0.72973	0.00000	0.00000	910.00	6111325.80
5660	2018.02.06 06:55	close	2830	10.00	0.72973	0.00000	0.00000	1550.00	6112875.80
5661	2018.02.06 06:55	close	2829	10.00	0.72973	0.00000	0.00000	1530.00	6114405.80
5662	2018.02.06 06:55	close	2828	10.00	0.72973	0.00000	0.00000	-840.00	6113565.80
5663	2018.02.06 06:55	buy	2832	10.00	0.72973	0.00000	0.00000
5664	2018.02.06 07:15	buy	2833	10.00	0.72880	0.00000	0.00000
5665	2018.02.06 09:35	buy	2834	10.00	0.72869	0.00000	0.00000
5666	2018.02.06 10:40	buy	2835	10.00	0.72908	0.00000	0.00000
5667	2018.02.06 12:00	close	2835	10.00	0.73049	0.00000	0.00000	1310.00	6114875.80
5668	2018.02.06 12:00	close	2834	10.00	0.73049	0.00000	0.00000	1700.00	6116575.80
5669	2018.02.06 12:00	close	2833	10.00	0.73049	0.00000	0.00000	1590.00	6118165.80
5670	2018.02.06 12:00	close	2832	10.00	0.73049	0.00000	0.00000	660.00	6118825.80
5671	2018.02.06 12:00	sell	2836	10.00	0.73049	0.00000	0.00000
5672	2018.02.06 13:45	close	2836	10.00	0.73126	0.00000	0.00000	-870.00	6117955.80
5673	2018.02.06 13:45	buy	2837	10.00	0.73126	0.00000	0.00000
5674	2018.02.06 14:30	buy	2838	10.00	0.73043	0.00000	0.00000
5675	2018.02.06 14:45	buy	2839	10.00	0.73023	0.00000	0.00000
5676	2018.02.06 15:05	buy	2840	10.00	0.73030	0.00000	0.00000
5677	2018.02.06 15:40	buy	2841	10.00	0.72991	0.00000	0.00000
5678	2018.02.06 16:40	buy	2842	10.00	0.73065	0.00000	0.00000
5679	2018.02.06 16:45	buy	2843	10.00	0.73023	0.00000	0.00000
5680	2018.02.07 00:05	close	2843	10.00	0.73100	0.00000	0.00000	658.80	6118614.60
5681	2018.02.07 00:05	close	2842	10.00	0.73100	0.00000	0.00000	238.80	6118853.40
5682	2018.02.07 00:05	close	2841	10.00	0.73100	0.00000	0.00000	978.80	6119832.20
5683	2018.02.07 00:05	close	2840	10.00	0.73100	0.00000	0.00000	588.80	6120421.00
5684	2018.02.07 00:05	close	2839	10.00	0.73100	0.00000	0.00000	658.80	6121079.80
5685	2018.02.07 00:05	close	2838	10.00	0.73100	0.00000	0.00000	458.80	6121538.60
5686	2018.02.07 00:05	close	2837	10.00	0.73100	0.00000	0.00000	-371.20	6121167.40
5687	2018.02.07 00:05	sell	2844	10.00	0.73100	0.00000	0.00000
5688	2018.02.07 01:40	sell	2845	10.00	0.73078	0.00000	0.00000
5689	2018.02.07 02:00	sell	2846	10.00	0.73161	0.00000	0.00000
5690	2018.02.07 04:45	sell	2847	10.00	0.73138	0.00000	0.00000
5691	2018.02.07 06:15	sell	2848	10.00	0.73107	0.00000	0.00000
5692	2018.02.07 23:00	close	2848	10.00	0.71929	0.00000	0.00000	11680.00	6132847.40
5693	2018.02.07 23:00	close	2847	10.00	0.71929	0.00000	0.00000	11990.00	6144837.40
5694	2018.02.07 23:00	close	2846	10.00	0.71929	0.00000	0.00000	12220.00	6157057.40
5695	2018.02.07 23:00	close	2845	10.00	0.71929	0.00000	0.00000	11390.00	6168447.40
5696	2018.02.07 23:00	close	2844	10.00	0.71929	0.00000	0.00000	11610.00	6180057.40
5697	2018.02.07 23:00	buy	2849	10.00	0.71929	0.00000	0.00000
5698	2018.02.08 01:55	buy	2850	10.00	0.71818	0.00000	0.00000
5699	2018.02.08 03:00	buy	2851	10.00	0.72081	0.00000	0.00000
5700	2018.02.08 04:25	close	2851	10.00	0.72051	0.00000	0.00000	-400.00	6179657.40
5701	2018.02.08 04:25	close	2850	10.00	0.72051	0.00000	0.00000	2230.00	6181887.40
5702	2018.02.08 04:25	close	2849	10.00	0.72051	0.00000	0.00000	1086.40	6182973.80
5703	2018.02.08 04:25	sell	2852	10.00	0.72051	0.00000	0.00000
5704	2018.02.08 04:40	close	2852	10.00	0.72019	0.00000	0.00000	220.00	6183193.80
5705	2018.02.08 04:40	buy	2853	10.00	0.72019	0.00000	0.00000
5706	2018.02.08 06:00	close	2853	10.00	0.72236	0.00000	0.00000	2070.00	6185263.80
5707	2018.02.08 06:00	sell	2854	10.00	0.72236	0.00000	0.00000
5708	2018.02.08 07:30	close	2854	10.00	0.72038	0.00000	0.00000	1880.00	6187143.80
5709	2018.02.08 07:30	buy	2855	10.00	0.72038	0.00000	0.00000
5710	2018.02.08 09:20	close	2855	10.00	0.72259	0.00000	0.00000	2110.00	6189253.80
5711	2018.02.08 09:20	sell	2856	10.00	0.72259	0.00000	0.00000
5712	2018.02.08 12:05	close	2856	10.00	0.72057	0.00000	0.00000	1920.00	6191173.80
5713	2018.02.08 12:05	buy	2857	10.00	0.72057	0.00000	0.00000
5714	2018.02.08 12:10	buy	2858	10.00	0.72036	0.00000	0.00000
5715	2018.02.08 13:15	close	2858	10.00	0.72218	0.00000	0.00000	1720.00	6192893.80
5716	2018.02.08 13:15	close	2857	10.00	0.72218	0.00000	0.00000	1510.00	6194403.80
5717	2018.02.08 13:15	sell	2859	10.00	0.72218	0.00000	0.00000
5718	2018.02.08 14:50	sell	2860	10.00	0.72312	0.00000	0.00000
5719	2018.02.08 18:35	sell	2861	10.00	0.72259	0.00000	0.00000
5720	2018.02.08 20:15	sell	2862	10.00	0.72176	0.00000	0.00000
5721	2018.02.09 02:30	close	2862	10.00	0.72147	0.00000	0.00000	161.70	6194565.50
5722	2018.02.09 02:30	close	2861	10.00	0.72147	0.00000	0.00000	991.70	6195557.20
5723	2018.02.09 02:30	close	2860	10.00	0.72147	0.00000	0.00000	1521.70	6197078.90
5724	2018.02.09 02:30	close	2859	10.00	0.72147	0.00000	0.00000	581.70	6197660.60
5725	2018.02.09 02:30	buy	2863	10.00	0.72147	0.00000	0.00000
5726	2018.02.09 03:10	buy	2864	10.00	0.72204	0.00000	0.00000
5727	2018.02.09 04:10	buy	2865	10.00	0.72142	0.00000	0.00000
5728	2018.02.09 06:20	buy	2866	10.00	0.72253	0.00000	0.00000
5729	2018.02.09 06:50	buy	2867	10.00	0.72248	0.00000	0.00000
5730	2018.02.09 06:55	buy	2868	10.00	0.72242	0.00000	0.00000
5731	2018.02.09 08:35	buy	2869	10.00	0.72320	0.00000	0.00000
5732	2018.02.09 09:40	buy	2870	10.00	0.72405	0.00000	0.00000
5733	2018.02.09 12:55	buy	2871	10.00	0.72375	0.00000	0.00000
5734	2018.02.09 15:15	buy	2872	10.00	0.72458	0.00000	0.00000
5735	2018.02.11 18:25	buy	2873	10.00	0.72475	0.00000	0.00000
5736	2018.02.11 21:10	close	2873	10.00	0.72561	0.00000	0.00000	760.00	6198420.60
5737	2018.02.11 21:10	close	2872	10.00	0.72561	0.00000	0.00000	930.00	6199350.60
5738	2018.02.11 21:10	close	2871	10.00	0.72561	0.00000	0.00000	1760.00	6201110.60
5739	2018.02.11 21:10	close	2870	10.00	0.72561	0.00000	0.00000	1460.00	6202570.60
5740	2018.02.11 21:10	close	2869	10.00	0.72561	0.00000	0.00000	2310.00	6204880.60
5741	2018.02.11 21:10	close	2868	10.00	0.72561	0.00000	0.00000	3090.00	6207970.60
5742	2018.02.11 21:10	close	2867	10.00	0.72561	0.00000	0.00000	3030.00	6211000.60
5743	2018.02.11 21:10	close	2866	10.00	0.72561	0.00000	0.00000	2980.00	6213980.60
5744	2018.02.11 21:10	close	2865	10.00	0.72561	0.00000	0.00000	4090.00	6218070.60
5745	2018.02.11 21:10	close	2864	10.00	0.72561	0.00000	0.00000	3470.00	6221540.60
5746	2018.02.11 21:10	close	2863	10.00	0.72561	0.00000	0.00000	4040.00	6225580.60
5747	2018.02.11 21:10	sell	2874	10.00	0.72561	0.00000	0.00000
5748	2018.02.12 08:25	close	2874	10.00	0.72443	0.00000	0.00000	1051.70	6226632.30
5749	2018.02.12 08:25	buy	2875	10.00	0.72443	0.00000	0.00000
5750	2018.02.12 09:10	buy	2876	10.00	0.72383	0.00000	0.00000
5751	2018.02.12 10:30	buy	2877	10.00	0.72431	0.00000	0.00000
5752	2018.02.12 12:00	buy	2878	10.00	0.72392	0.00000	0.00000
5753	2018.02.12 12:10	buy	2879	10.00	0.72370	0.00000	0.00000
5754	2018.02.12 12:45	buy	2880	10.00	0.72383	0.00000	0.00000
5755	2018.02.12 14:20	buy	2881	10.00	0.72438	0.00000	0.00000
5756	2018.02.12 16:35	buy	2882	10.00	0.72534	0.00000	0.00000
5757	2018.02.12 18:30	buy	2883	10.00	0.72651	0.00000	0.00000
5758	2018.02.12 19:45	buy	2884	10.00	0.72538	0.00000	0.00000
5759	2018.02.13 00:35	buy	2885	10.00	0.72702	0.00000	0.00000
5760	2018.02.13 05:15	close	2885	10.00	0.72922	0.00000	0.00000	2100.00	6228732.30
5761	2018.02.13 05:15	close	2884	10.00	0.72922	0.00000	0.00000	3728.80	6232461.10
5762	2018.02.13 05:15	close	2883	10.00	0.72922	0.00000	0.00000	2598.80	6235059.90
5763	2018.02.13 05:15	close	2882	10.00	0.72922	0.00000	0.00000	3768.80	6238828.70
5764	2018.02.13 05:15	close	2881	10.00	0.72922	0.00000	0.00000	4728.80	6243557.50
5765	2018.02.13 05:15	close	2880	10.00	0.72922	0.00000	0.00000	5278.80	6248836.30
5766	2018.02.13 05:15	close	2879	10.00	0.72922	0.00000	0.00000	5408.80	6254245.10
5767	2018.02.13 05:15	close	2878	10.00	0.72922	0.00000	0.00000	5188.80	6259433.90
5768	2018.02.13 05:15	close	2877	10.00	0.72922	0.00000	0.00000	4798.80	6264232.70
5769	2018.02.13 05:15	close	2876	10.00	0.72922	0.00000	0.00000	5278.80	6269511.50
5770	2018.02.13 05:15	close	2875	10.00	0.72922	0.00000	0.00000	4678.80	6274190.30
5771	2018.02.13 05:15	sell	2886	10.00	0.72922	0.00000	0.00000
5772	2018.02.13 07:35	sell	2887	10.00	0.72908	0.00000	0.00000
5773	2018.02.13 07:40	sell	2888	10.00	0.72906	0.00000	0.00000
5774	2018.02.13 08:30	sell	2889	10.00	0.72804	0.00000	0.00000
5775	2018.02.13 13:55	close	2889	10.00	0.72781	0.00000	0.00000	130.00	6274320.30
5776	2018.02.13 13:55	close	2888	10.00	0.72781	0.00000	0.00000	1150.00	6275470.30
5777	2018.02.13 13:55	close	2887	10.00	0.72781	0.00000	0.00000	1170.00	6276640.30
5778	2018.02.13 13:55	close	2886	10.00	0.72781	0.00000	0.00000	1310.00	6277950.30
5779	2018.02.13 13:55	buy	2890	10.00	0.72781	0.00000	0.00000
5780	2018.02.13 15:25	close	2890	10.00	0.72806	0.00000	0.00000	150.00	6278100.30
5781	2018.02.13 15:25	sell	2891	10.00	0.72806	0.00000	0.00000
5782	2018.02.13 17:10	close	2891	10.00	0.72731	0.00000	0.00000	650.00	6278750.30
5783	2018.02.13 17:10	buy	2892	10.00	0.72731	0.00000	0.00000
5784	2018.02.13 17:55	buy	2893	10.00	0.72756	0.00000	0.00000
5785	2018.02.14 01:00	buy	2894	10.00	0.73114	0.00000	0.00000
5786	2018.02.14 01:40	buy	2895	10.00	0.73101	0.00000	0.00000
5787	2018.02.14 07:00	buy	2896	10.00	0.73102	0.00000	0.00000
5788	2018.02.14 07:10	buy	2897	10.00	0.73102	0.00000	0.00000
5789	2018.02.14 17:05	buy	2898	10.00	0.73670	0.00000	0.00000
5790	2018.02.14 18:05	buy	2899	10.00	0.73671	0.00000	0.00000
5791	2018.02.14 19:15	buy	2900	10.00	0.73737	0.00000	0.00000
5792	2018.02.14 19:35	close	2900	10.00	0.73739	0.00000	0.00000	-80.00	6278670.30
5793	2018.02.14 19:35	close	2899	10.00	0.73739	0.00000	0.00000	580.00	6279250.30
5794	2018.02.14 19:35	close	2898	10.00	0.73739	0.00000	0.00000	590.00	6279840.30
5795	2018.02.14 19:35	close	2897	10.00	0.73739	0.00000	0.00000	6270.00	6286110.30
5796	2018.02.14 19:35	close	2896	10.00	0.73739	0.00000	0.00000	6270.00	6292380.30
5797	2018.02.14 19:35	close	2895	10.00	0.73739	0.00000	0.00000	6280.00	6298660.30
5798	2018.02.14 19:35	close	2894	10.00	0.73739	0.00000	0.00000	6150.00	6304810.30
5799	2018.02.14 19:35	close	2893	10.00	0.73739	0.00000	0.00000	9718.80	6314529.10
5800	2018.02.14 19:35	close	2892	10.00	0.73739	0.00000	0.00000	9968.80	6324497.90
5801	2018.02.14 19:35	sell	2901	10.00	0.73739	0.00000	0.00000
5802	2018.02.14 22:40	close	2901	10.00	0.73739	0.00000	0.00000	-100.00	6324397.90
5803	2018.02.14 22:40	buy	2902	10.00	0.73739	0.00000	0.00000
5804	2018.02.15 00:35	buy	2903	10.00	0.73737	0.00000	0.00000
5805	2018.02.15 02:30	close	2903	10.00	0.73938	0.00000	0.00000	1910.00	6326307.90
5806	2018.02.15 02:30	close	2902	10.00	0.73938	0.00000	0.00000	1856.40	6328164.30
5807	2018.02.15 02:30	sell	2904	10.00	0.73938	0.00000	0.00000
5808	2018.02.15 03:00	sell	2905	10.00	0.74067	0.00000	0.00000
5809	2018.02.15 06:50	close	2905	10.00	0.73795	0.00000	0.00000	2620.00	6330784.30
5810	2018.02.15 06:50	close	2904	10.00	0.73795	0.00000	0.00000	1330.00	6332114.30
5811	2018.02.15 06:50	buy	2906	10.00	0.73795	0.00000	0.00000
5812	2018.02.15 09:05	buy	2907	10.00	0.73801	0.00000	0.00000
5813	2018.02.15 10:15	buy	2908	10.00	0.73809	0.00000	0.00000
5814	2018.02.15 13:30	close	2908	10.00	0.73912	0.00000	0.00000	930.00	6333044.30
5815	2018.02.15 13:30	close	2907	10.00	0.73912	0.00000	0.00000	1010.00	6334054.30
5816	2018.02.15 13:30	close	2906	10.00	0.73912	0.00000	0.00000	1070.00	6335124.30
5817	2018.02.15 13:30	sell	2909	10.00	0.73912	0.00000	0.00000
5818	2018.02.15 15:45	sell	2910	10.00	0.74079	0.00000	0.00000
5819	2018.02.15 16:30	close	2910	10.00	0.74036	0.00000	0.00000	330.00	6335454.30
5820	2018.02.15 16:30	close	2909	10.00	0.74036	0.00000	0.00000	-1340.00	6334114.30
5821	2018.02.15 16:30	buy	2911	10.00	0.74036	0.00000	0.00000
5822	2018.02.15 19:10	buy	2912	10.00	0.73999	0.00000	0.00000
5823	2018.02.15 19:30	buy	2913	10.00	0.73982	0.00000	0.00000
5824	2018.02.15 20:05	buy	2914	10.00	0.73930	0.00000	0.00000
5825	2018.02.16 01:00	close	2914	10.00	0.74225	0.00000	0.00000	2838.80	6336953.10
5826	2018.02.16 01:00	close	2913	10.00	0.74225	0.00000	0.00000	2318.80	6339271.90
5827	2018.02.16 01:00	close	2912	10.00	0.74225	0.00000	0.00000	2148.80	6341420.70
5828	2018.02.16 01:00	close	2911	10.00	0.74225	0.00000	0.00000	1778.80	6343199.50
5829	2018.02.16 01:00	sell	2915	10.00	0.74225	0.00000	0.00000
5830	2018.02.16 01:35	sell	2916	10.00	0.74288	0.00000	0.00000
5831	2018.02.16 03:20	sell	2917	10.00	0.74239	0.00000	0.00000
5832	2018.02.16 08:00	sell	2918	10.00	0.73999	0.00000	0.00000
5833	2018.02.16 09:15	close	2918	10.00	0.73859	0.00000	0.00000	1300.00	6344499.50
5834	2018.02.16 09:15	close	2917	10.00	0.73859	0.00000	0.00000	3700.00	6348199.50
5835	2018.02.16 09:15	close	2916	10.00	0.73859	0.00000	0.00000	4190.00	6352389.50
5836	2018.02.16 09:15	close	2915	10.00	0.73859	0.00000	0.00000	3560.00	6355949.50
5837	2018.02.16 09:15	buy	2919	10.00	0.73859	0.00000	0.00000
5838	2018.02.16 09:30	buy	2920	10.00	0.73843	0.00000	0.00000
5839	2018.02.16 09:35	buy	2921	10.00	0.73836	0.00000	0.00000
5840	2018.02.16 10:10	buy	2922	10.00	0.73866	0.00000	0.00000
5841	2018.02.16 14:10	buy	2923	10.00	0.73786	0.00000	0.00000
5842	2018.02.16 14:15	buy	2924	10.00	0.73781	0.00000	0.00000
5843	2018.02.16 15:35	close	2924	10.00	0.73890	0.00000	0.00000	990.00	6356939.50
5844	2018.02.16 15:35	close	2923	10.00	0.73890	0.00000	0.00000	940.00	6357879.50
5845	2018.02.16 15:35	close	2922	10.00	0.73890	0.00000	0.00000	140.00	6358019.50
5846	2018.02.16 15:35	close	2921	10.00	0.73890	0.00000	0.00000	440.00	6358459.50
5847	2018.02.16 15:35	close	2920	10.00	0.73890	0.00000	0.00000	370.00	6358829.50
5848	2018.02.16 15:35	close	2919	10.00	0.73890	0.00000	0.00000	210.00	6359039.50
5849	2018.02.16 15:35	sell	2925	10.00	0.73890	0.00000	0.00000
5850	2018.02.16 16:40	close	2925	10.00	0.73950	0.00000	0.00000	-700.00	6358339.50
5851	2018.02.16 16:40	buy	2926	10.00	0.73950	0.00000	0.00000
5852	2018.02.19 00:20	close	2926	10.00	0.73939	0.00000	0.00000	-221.20	6358118.30
5853	2018.02.19 00:20	sell	2927	10.00	0.73939	0.00000	0.00000
5854	2018.02.19 02:15	sell	2928	10.00	0.73940	0.00000	0.00000
5855	2018.02.19 05:00	sell	2929	10.00	0.73830	0.00000	0.00000
5856	2018.02.19 08:50	close	2929	10.00	0.73663	0.00000	0.00000	1570.00	6359688.30
5857	2018.02.19 08:50	close	2928	10.00	0.73663	0.00000	0.00000	2670.00	6362358.30
5858	2018.02.19 08:50	close	2927	10.00	0.73663	0.00000	0.00000	2660.00	6365018.30
5859	2018.02.19 08:50	buy	2930	10.00	0.73663	0.00000	0.00000
5860	2018.02.19 09:55	buy	2931	10.00	0.73580	0.00000	0.00000
5861	2018.02.19 14:00	close	2931	10.00	0.73719	0.00000	0.00000	1290.00	6366308.30
5862	2018.02.19 14:00	close	2930	10.00	0.73719	0.00000	0.00000	460.00	6366768.30
5863	2018.02.19 14:00	sell	2932	10.00	0.73719	0.00000	0.00000
5864	2018.02.19 14:10	sell	2933	10.00	0.73726	0.00000	0.00000
5865	2018.02.19 14:15	sell	2934	10.00	0.73725	0.00000	0.00000
5866	2018.02.19 17:20	sell	2935	10.00	0.73724	0.00000	0.00000
5867	2018.02.19 17:30	sell	2936	10.00	0.73721	0.00000	0.00000
5868	2018.02.19 17:40	sell	2937	10.00	0.73726	0.00000	0.00000
5869	2018.02.19 19:15	sell	2938	10.00	0.73650	0.00000	0.00000
5870	2018.02.19 21:10	sell	2939	10.00	0.73576	0.00000	0.00000
5871	2018.02.19 21:20	sell	2940	10.00	0.73618	0.00000	0.00000
5872	2018.02.20 02:35	close	2940	10.00	0.73575	0.00000	0.00000	301.70	6367070.00
5873	2018.02.20 02:35	close	2939	10.00	0.73575	0.00000	0.00000	-118.30	6366951.70
5874	2018.02.20 02:35	close	2938	10.00	0.73575	0.00000	0.00000	621.70	6367573.40
5875	2018.02.20 02:35	close	2937	10.00	0.73575	0.00000	0.00000	1381.70	6368955.10
5876	2018.02.20 02:35	close	2936	10.00	0.73575	0.00000	0.00000	1331.70	6370286.80
5877	2018.02.20 02:35	close	2935	10.00	0.73575	0.00000	0.00000	1361.70	6371648.50
5878	2018.02.20 02:35	close	2934	10.00	0.73575	0.00000	0.00000	1371.70	6373020.20
5879	2018.02.20 02:35	close	2933	10.00	0.73575	0.00000	0.00000	1381.70	6374401.90
5880	2018.02.20 02:35	close	2932	10.00	0.73575	0.00000	0.00000	1311.70	6375713.60
5881	2018.02.20 02:35	buy	2941	10.00	0.73575	0.00000	0.00000
5882	2018.02.20 02:50	buy	2942	10.00	0.73569	0.00000	0.00000
5883	2018.02.20 03:20	buy	2943	10.00	0.73501	0.00000	0.00000
5884	2018.02.20 04:20	buy	2944	10.00	0.73556	0.00000	0.00000
5885	2018.02.20 08:50	close	2944	10.00	0.73516	0.00000	0.00000	-500.00	6375213.60
5886	2018.02.20 08:50	close	2943	10.00	0.73516	0.00000	0.00000	50.00	6375263.60
5887	2018.02.20 08:50	close	2942	10.00	0.73516	0.00000	0.00000	-630.00	6374633.60
5888	2018.02.20 08:50	close	2941	10.00	0.73516	0.00000	0.00000	-690.00	6373943.60
5889	2018.02.20 08:50	sell	2945	10.00	0.73516	0.00000	0.00000
5890	2018.02.20 15:45	sell	2946	10.00	0.73443	0.00000	0.00000
5891	2018.02.20 16:46	sell	2947	10.00	0.73479	0.00000	0.00000
5892	2018.02.20 18:05	sell	2948	10.00	0.73437	0.00000	0.00000
5893	2018.02.20 19:15	sell	2949	10.00	0.73475	0.00000	0.00000
5894	2018.02.20 20:15	close	2949	10.00	0.73405	0.00000	0.00000	600.00	6374543.60
5895	2018.02.20 20:15	close	2948	10.00	0.73405	0.00000	0.00000	220.00	6374763.60
5896	2018.02.20 20:15	close	2947	10.00	0.73405	0.00000	0.00000	640.00	6375403.60
5897	2018.02.20 20:15	close	2946	10.00	0.73405	0.00000	0.00000	280.00	6375683.60
5898	2018.02.20 20:15	close	2945	10.00	0.73405	0.00000	0.00000	1010.00	6376693.60
5899	2018.02.20 20:15	buy	2950	10.00	0.73405	0.00000	0.00000
5900	2018.02.20 21:15	close	2950	10.00	0.73529	0.00000	0.00000	1140.00	6377833.60
5901	2018.02.20 21:15	sell	2951	10.00	0.73529	0.00000	0.00000
5902	2018.02.21 00:40	close	2951	10.00	0.73316	0.00000	0.00000	2001.70	6379835.30
5903	2018.02.21 00:40	buy	2952	10.00	0.73316	0.00000	0.00000
5904	2018.02.21 01:35	buy	2953	10.00	0.73360	0.00000	0.00000
5905	2018.02.21 02:35	buy	2954	10.00	0.73375	0.00000	0.00000
5906	2018.02.21 03:05	buy	2955	10.00	0.73404	0.00000	0.00000
5907	2018.02.21 07:15	close	2955	10.00	0.73454	0.00000	0.00000	400.00	6380235.30
5908	2018.02.21 07:15	close	2954	10.00	0.73454	0.00000	0.00000	690.00	6380925.30
5909	2018.02.21 07:15	close	2953	10.00	0.73454	0.00000	0.00000	840.00	6381765.30
5910	2018.02.21 07:15	close	2952	10.00	0.73454	0.00000	0.00000	1280.00	6383045.30
5911	2018.02.21 07:15	sell	2956	10.00	0.73454	0.00000	0.00000
5912	2018.02.21 12:05	sell	2957	10.00	0.73378	0.00000	0.00000
5913	2018.02.21 14:00	sell	2958	10.00	0.73420	0.00000	0.00000
5914	2018.02.21 14:10	sell	2959	10.00	0.73683	0.00000	0.00000
5915	2018.02.21 17:56	close	2959	10.00	0.73101	0.00000	0.00000	5720.00	6388765.30
5916	2018.02.21 17:56	close	2958	10.00	0.73101	0.00000	0.00000	3090.00	6391855.30
5917	2018.02.21 17:56	close	2957	10.00	0.73101	0.00000	0.00000	2670.00	6394525.30
5918	2018.02.21 17:56	close	2956	10.00	0.73101	0.00000	0.00000	3430.00	6397955.30
5919	2018.02.21 17:56	buy	2960	10.00	0.73101	0.00000	0.00000
5920	2018.02.21 20:30	buy	2961	10.00	0.73127	0.00000	0.00000
5921	2018.02.21 21:45	buy	2962	10.00	0.73166	0.00000	0.00000
5922	2018.02.21 22:20	buy	2963	10.00	0.73117	0.00000	0.00000
5923	2018.02.21 22:50	buy	2964	10.00	0.73106	0.00000	0.00000
5924	2018.02.22 00:35	buy	2965	10.00	0.73183	0.00000	0.00000
5925	2018.02.22 00:45	buy	2966	10.00	0.73188	0.00000	0.00000
5926	2018.02.22 07:15	buy	2967	10.00	0.73321	0.00000	0.00000
5927	2018.02.22 07:45	buy	2968	10.00	0.73284	0.00000	0.00000
5928	2018.02.22 08:05	buy	2969	10.00	0.73263	0.00000	0.00000
5929	2018.02.22 08:35	buy	2970	10.00	0.73263	0.00000	0.00000
5930	2018.02.22 20:40	close	2970	10.00	0.73199	0.00000	0.00000	-740.00	6397215.30
5931	2018.02.22 20:40	close	2969	10.00	0.73199	0.00000	0.00000	-740.00	6396475.30
5932	2018.02.22 20:40	close	2968	10.00	0.73199	0.00000	0.00000	-950.00	6395525.30
5933	2018.02.22 20:40	close	2967	10.00	0.73199	0.00000	0.00000	-1320.00	6394205.30
5934	2018.02.22 20:40	close	2966	10.00	0.73199	0.00000	0.00000	10.00	6394215.30
5935	2018.02.22 20:40	close	2965	10.00	0.73199	0.00000	0.00000	60.00	6394275.30
5936	2018.02.22 20:40	close	2964	10.00	0.73199	0.00000	0.00000	796.40	6395071.70
5937	2018.02.22 20:40	close	2963	10.00	0.73199	0.00000	0.00000	686.40	6395758.10
5938	2018.02.22 20:40	close	2962	10.00	0.73199	0.00000	0.00000	196.40	6395954.50
5939	2018.02.22 20:40	close	2961	10.00	0.73199	0.00000	0.00000	586.40	6396540.90
5940	2018.02.22 20:40	close	2960	10.00	0.73199	0.00000	0.00000	846.40	6397387.30
5941	2018.02.22 20:40	sell	2971	10.00	0.73199	0.00000	0.00000
5942	2018.02.22 22:20	close	2971	10.00	0.73026	0.00000	0.00000	1630.00	6399017.30
5943	2018.02.22 22:20	buy	2972	10.00	0.73026	0.00000	0.00000
5944	2018.02.22 22:45	close	2972	10.00	0.73075	0.00000	0.00000	390.00	6399407.30
5945	2018.02.22 22:45	sell	2973	10.00	0.73075	0.00000	0.00000
5946	2018.02.22 23:05	close	2973	10.00	0.73038	0.00000	0.00000	270.00	6399677.30
5947	2018.02.22 23:05	buy	2974	10.00	0.73038	0.00000	0.00000
5948	2018.02.23 00:20	buy	2975	10.00	0.72966	0.00000	0.00000
5949	2018.02.23 00:40	close	2975	10.00	0.72976	0.00000	0.00000	0.00	6399677.30
5950	2018.02.23 00:40	close	2974	10.00	0.72976	0.00000	0.00000	-731.20	6398946.10
5951	2018.02.23 00:40	sell	2976	10.00	0.72976	0.00000	0.00000
5952	2018.02.23 02:00	close	2976	10.00	0.72926	0.00000	0.00000	400.00	6399346.10
5953	2018.02.23 02:00	buy	2977	10.00	0.72926	0.00000	0.00000
5954	2018.02.23 09:25	buy	2978	10.00	0.72857	0.00000	0.00000
5955	2018.02.23 13:55	close	2978	10.00	0.72923	0.00000	0.00000	560.00	6399906.10
5956	2018.02.23 13:55	close	2977	10.00	0.72923	0.00000	0.00000	-130.00	6399776.10
5957	2018.02.23 13:55	sell	2979	10.00	0.72923	0.00000	0.00000
5958	2018.02.23 14:05	sell	2980	10.00	0.72926	0.00000	0.00000
5959	2018.02.23 14:15	sell	2981	10.00	0.72943	0.00000	0.00000
5960	2018.02.23 14:20	sell	2982	10.00	0.72944	0.00000	0.00000
5961	2018.02.25 20:00	close	2982	10.00	0.72843	0.00000	0.00000	910.00	6400686.10
5962	2018.02.25 20:00	close	2981	10.00	0.72843	0.00000	0.00000	900.00	6401586.10
5963	2018.02.25 20:00	close	2980	10.00	0.72843	0.00000	0.00000	730.00	6402316.10
5964	2018.02.25 20:00	close	2979	10.00	0.72843	0.00000	0.00000	700.00	6403016.10
5965	2018.02.25 20:00	buy	2983	10.00	0.72843	0.00000	0.00000
5966	2018.02.25 22:05	buy	2984	10.00	0.73196	0.00000	0.00000
5967	2018.02.26 00:10	close	2984	10.00	0.73253	0.00000	0.00000	458.80	6403474.90
5968	2018.02.26 00:10	close	2983	10.00	0.73253	0.00000	0.00000	3988.80	6407463.70
5969	2018.02.26 00:10	sell	2985	10.00	0.73253	0.00000	0.00000
5970	2018.02.26 00:35	sell	2986	10.00	0.73283	0.00000	0.00000
5971	2018.02.26 02:35	sell	2987	10.00	0.73392	0.00000	0.00000
5972	2018.02.26 04:55	sell	2988	10.00	0.73423	0.00000	0.00000
5973	2018.02.26 06:00	sell	2989	10.00	0.73369	0.00000	0.00000
5974	2018.02.26 08:15	close	2989	10.00	0.73136	0.00000	0.00000	2230.00	6409693.70
5975	2018.02.26 08:15	close	2988	10.00	0.73136	0.00000	0.00000	2770.00	6412463.70
5976	2018.02.26 08:15	close	2987	10.00	0.73136	0.00000	0.00000	2460.00	6414923.70
5977	2018.02.26 08:15	close	2986	10.00	0.73136	0.00000	0.00000	1370.00	6416293.70
5978	2018.02.26 08:15	close	2985	10.00	0.73136	0.00000	0.00000	1070.00	6417363.70
5979	2018.02.26 08:15	buy	2990	10.00	0.73136	0.00000	0.00000
5980	2018.02.26 09:20	buy	2991	10.00	0.73131	0.00000	0.00000
5981	2018.02.26 13:05	close	2991	10.00	0.73068	0.00000	0.00000	-730.00	6416633.70
5982	2018.02.26 13:05	close	2990	10.00	0.73068	0.00000	0.00000	-780.00	6415853.70
5983	2018.02.26 13:05	sell	2992	10.00	0.73068	0.00000	0.00000
5984	2018.02.26 14:35	sell	2993	10.00	0.73117	0.00000	0.00000
5985	2018.02.26 20:00	sell	2994	10.00	0.72964	0.00000	0.00000
5986	2018.02.26 22:30	close	2994	10.00	0.72829	0.00000	0.00000	1250.00	6417103.70
5987	2018.02.26 22:30	close	2993	10.00	0.72829	0.00000	0.00000	2780.00	6419883.70
5988	2018.02.26 22:30	close	2992	10.00	0.72829	0.00000	0.00000	2290.00	6422173.70
5989	2018.02.26 22:30	buy	2995	10.00	0.72829	0.00000	0.00000
5990	2018.02.27 02:10	close	2995	10.00	0.72895	0.00000	0.00000	548.80	6422722.50
5991	2018.02.27 02:10	sell	2996	10.00	0.72895	0.00000	0.00000
5992	2018.02.27 05:45	sell	2997	10.00	0.72856	0.00000	0.00000
5993	2018.02.27 06:35	sell	2998	10.00	0.72828	0.00000	0.00000
5994	2018.02.27 07:30	sell	2999	10.00	0.72805	0.00000	0.00000
5995	2018.02.27 15:20	sell	3000	10.00	0.72385	0.00000	0.00000
5996	2018.02.27 18:05	sell	3001	10.00	0.72372	0.00000	0.00000
5997	2018.02.27 19:05	close	3001	10.00	0.72295	0.00000	0.00000	670.00	6423392.50
5998	2018.02.27 19:05	close	3000	10.00	0.72295	0.00000	0.00000	800.00	6424192.50
5999	2018.02.27 19:05	close	2999	10.00	0.72295	0.00000	0.00000	5000.00	6429192.50
6000	2018.02.27 19:05	close	2998	10.00	0.72295	0.00000	0.00000	5230.00	6434422.50
6001	2018.02.27 19:05	close	2997	10.00	0.72295	0.00000	0.00000	5510.00	6439932.50
6002	2018.02.27 19:05	close	2996	10.00	0.72295	0.00000	0.00000	5900.00	6445832.50
6003	2018.02.27 19:05	buy	3002	10.00	0.72295	0.00000	0.00000
6004	2018.02.27 20:40	buy	3003	10.00	0.72343	0.00000	0.00000
6005	2018.02.27 22:45	buy	3004	10.00	0.72327	0.00000	0.00000
6006	2018.02.28 05:15	buy	3005	10.00	0.72158	0.00000	0.00000
6007	2018.02.28 06:30	buy	3006	10.00	0.72138	0.00000	0.00000
6008	2018.02.28 08:10	close	3006	10.00	0.72246	0.00000	0.00000	980.00	6446812.50
6009	2018.02.28 08:10	close	3005	10.00	0.72246	0.00000	0.00000	780.00	6447592.50
6010	2018.02.28 08:10	close	3004	10.00	0.72246	0.00000	0.00000	-921.20	6446671.30
6011	2018.02.28 08:10	close	3003	10.00	0.72246	0.00000	0.00000	-1081.20	6445590.10
6012	2018.02.28 08:10	close	3002	10.00	0.72246	0.00000	0.00000	-601.20	6444988.90
6013	2018.02.28 08:10	sell	3007	10.00	0.72246	0.00000	0.00000
6014	2018.02.28 09:05	sell	3008	10.00	0.72240	0.00000	0.00000
6015	2018.02.28 10:05	sell	3009	10.00	0.72204	0.00000	0.00000
6016	2018.02.28 11:00	sell	3010	10.00	0.72214	0.00000	0.00000
6017	2018.02.28 11:10	sell	3011	10.00	0.72232	0.00000	0.00000
6018	2018.02.28 16:50	sell	3012	10.00	0.72088	0.00000	0.00000
6019	2018.02.28 21:10	close	3012	10.00	0.71936	0.00000	0.00000	1420.00	6446408.90
6020	2018.02.28 21:10	close	3011	10.00	0.71936	0.00000	0.00000	2860.00	6449268.90
6021	2018.02.28 21:10	close	3010	10.00	0.71936	0.00000	0.00000	2680.00	6451948.90
6022	2018.02.28 21:10	close	3009	10.00	0.71936	0.00000	0.00000	2580.00	6454528.90
6023	2018.02.28 21:10	close	3008	10.00	0.71936	0.00000	0.00000	2940.00	6457468.90
6024	2018.02.28 21:10	close	3007	10.00	0.71936	0.00000	0.00000	3000.00	6460468.90
6025	2018.02.28 21:10	buy	3013	10.00	0.71936	0.00000	0.00000
6026	2018.03.01 02:25	buy	3014	10.00	0.72129	0.00000	0.00000
6027	2018.03.01 04:10	buy	3015	10.00	0.72171	0.00000	0.00000
6028	2018.03.01 04:25	buy	3016	10.00	0.72139	0.00000	0.00000
6029	2018.03.01 04:40	buy	3017	10.00	0.72105	0.00000	0.00000
6030	2018.03.01 04:45	buy	3018	10.00	0.72074	0.00000	0.00000
6031	2018.03.01 06:55	buy	3019	10.00	0.72204	0.00000	0.00000
6032	2018.03.01 10:05	buy	3020	10.00	0.72253	0.00000	0.00000
6033	2018.03.01 12:35	buy	3021	10.00	0.72414	0.00000	0.00000
6034	2018.03.01 13:00	buy	3022	10.00	0.72318	0.00000	0.00000
6035	2018.03.01 13:10	buy	3023	10.00	0.72314	0.00000	0.00000
6036	2018.03.02 02:20	close	3023	10.00	0.72680	0.00000	0.00000	3548.80	6464017.70
6037	2018.03.02 02:20	close	3022	10.00	0.72680	0.00000	0.00000	3508.80	6467526.50
6038	2018.03.02 02:20	close	3021	10.00	0.72680	0.00000	0.00000	2548.80	6470075.30
6039	2018.03.02 02:20	close	3020	10.00	0.72680	0.00000	0.00000	4158.80	6474234.10
6040	2018.03.02 02:20	close	3019	10.00	0.72680	0.00000	0.00000	4648.80	6478882.90
6041	2018.03.02 02:20	close	3018	10.00	0.72680	0.00000	0.00000	5948.80	6484831.70
6042	2018.03.02 02:20	close	3017	10.00	0.72680	0.00000	0.00000	5638.80	6490470.50
6043	2018.03.02 02:20	close	3016	10.00	0.72680	0.00000	0.00000	5298.80	6495769.30
6044	2018.03.02 02:20	close	3015	10.00	0.72680	0.00000	0.00000	4978.80	6500748.10
6045	2018.03.02 02:20	close	3014	10.00	0.72680	0.00000	0.00000	5398.80	6506146.90
6046	2018.03.02 02:20	close	3013	10.00	0.72680	0.00000	0.00000	7295.20	6513442.10
6047	2018.03.02 02:20	sell	3024	10.00	0.72680	0.00000	0.00000
6048	2018.03.02 06:45	sell	3025	10.00	0.72393	0.00000	0.00000
6049	2018.03.02 10:10	sell	3026	10.00	0.72414	0.00000	0.00000
6050	2018.03.02 12:00	close	3026	10.00	0.72347	0.00000	0.00000	570.00	6514012.10
6051	2018.03.02 12:00	close	3025	10.00	0.72347	0.00000	0.00000	360.00	6514372.10
6052	2018.03.02 12:00	close	3024	10.00	0.72347	0.00000	0.00000	3230.00	6517602.10
6053	2018.03.02 12:00	buy	3027	10.00	0.72347	0.00000	0.00000
6054	2018.03.02 12:05	buy	3028	10.00	0.72335	0.00000	0.00000
6055	2018.03.02 14:05	buy	3029	10.00	0.72311	0.00000	0.00000
6056	2018.03.02 14:25	buy	3030	10.00	0.72282	0.00000	0.00000
6057	2018.03.02 16:00	close	3030	10.00	0.72359	0.00000	0.00000	670.00	6518272.10
6058	2018.03.02 16:00	close	3029	10.00	0.72359	0.00000	0.00000	380.00	6518652.10
6059	2018.03.02 16:00	close	3028	10.00	0.72359	0.00000	0.00000	140.00	6518792.10
6060	2018.03.02 16:00	close	3027	10.00	0.72359	0.00000	0.00000	20.00	6518812.10
6061	2018.03.02 16:00	sell	3031	10.00	0.72359	0.00000	0.00000
6062	2018.03.02 16:45	sell	3032	10.00	0.72358	0.00000	0.00000
6063	2018.03.04 21:45	close	3032	10.00	0.72098	0.00000	0.00000	2500.00	6521312.10
6064	2018.03.04 21:45	close	3031	10.00	0.72098	0.00000	0.00000	2510.00	6523822.10
6065	2018.03.04 21:45	buy	3033	10.00	0.72098	0.00000	0.00000
6066	2018.03.05 00:40	buy	3034	10.00	0.72216	0.00000	0.00000
6067	2018.03.05 00:50	buy	3035	10.00	0.72199	0.00000	0.00000
6068	2018.03.05 01:25	buy	3036	10.00	0.72176	0.00000	0.00000
6069	2018.03.05 01:40	buy	3037	10.00	0.72145	0.00000	0.00000
6070	2018.03.05 07:05	buy	3038	10.00	0.72276	0.00000	0.00000
6071	2018.03.05 09:40	buy	3039	10.00	0.72169	0.00000	0.00000
6072	2018.03.05 10:15	buy	3040	10.00	0.72217	0.00000	0.00000
6073	2018.03.05 13:00	buy	3041	10.00	0.72237	0.00000	0.00000
6074	2018.03.05 17:05	buy	3042	10.00	0.72266	0.00000	0.00000
6075	2018.03.05 18:30	buy	3043	10.00	0.72286	0.00000	0.00000
6076	2018.03.06 09:00	close	3043	10.00	0.73009	0.00000	0.00000	7118.80	6530940.90
6077	2018.03.06 09:00	close	3042	10.00	0.73009	0.00000	0.00000	7318.80	6538259.70
6078	2018.03.06 09:00	close	3041	10.00	0.73009	0.00000	0.00000	7608.80	6545868.50
6079	2018.03.06 09:00	close	3040	10.00	0.73009	0.00000	0.00000	7808.80	6553677.30
6080	2018.03.06 09:00	close	3039	10.00	0.73009	0.00000	0.00000	8288.80	6561966.10
6081	2018.03.06 09:00	close	3038	10.00	0.73009	0.00000	0.00000	7218.80	6569184.90
6082	2018.03.06 09:00	close	3037	10.00	0.73009	0.00000	0.00000	8528.80	6577713.70
6083	2018.03.06 09:00	close	3036	10.00	0.73009	0.00000	0.00000	8218.80	6585932.50
6084	2018.03.06 09:00	close	3035	10.00	0.73009	0.00000	0.00000	7988.80	6593921.30
6085	2018.03.06 09:00	close	3034	10.00	0.73009	0.00000	0.00000	7818.80	6601740.10
6086	2018.03.06 09:00	close	3033	10.00	0.73009	0.00000	0.00000	8987.60	6610727.70
6087	2018.03.06 09:00	sell	3044	10.00	0.73009	0.00000	0.00000
6088	2018.03.06 12:40	sell	3045	10.00	0.72960	0.00000	0.00000
6089	2018.03.06 14:50	sell	3046	10.00	0.72962	0.00000	0.00000
6090	2018.03.06 16:50	sell	3047	10.00	0.72938	0.00000	0.00000
6091	2018.03.06 19:10	sell	3048	10.00	0.72891	0.00000	0.00000
6092	2018.03.06 20:30	sell	3049	10.00	0.72905	0.00000	0.00000
6093	2018.03.06 23:25	close	3049	10.00	0.72814	0.00000	0.00000	810.00	6611537.70
6094	2018.03.06 23:25	close	3048	10.00	0.72814	0.00000	0.00000	670.00	6612207.70
6095	2018.03.06 23:25	close	3047	10.00	0.72814	0.00000	0.00000	1140.00	6613347.70
6096	2018.03.06 23:25	close	3046	10.00	0.72814	0.00000	0.00000	1380.00	6614727.70
6097	2018.03.06 23:25	close	3045	10.00	0.72814	0.00000	0.00000	1360.00	6616087.70
6098	2018.03.06 23:25	close	3044	10.00	0.72814	0.00000	0.00000	1850.00	6617937.70
6099	2018.03.06 23:25	buy	3050	10.00	0.72814	0.00000	0.00000
6100	2018.03.07 00:45	close	3050	10.00	0.72859	0.00000	0.00000	338.80	6618276.50
6101	2018.03.07 00:45	sell	3051	10.00	0.72859	0.00000	0.00000
6102	2018.03.07 01:35	sell	3052	10.00	0.72925	0.00000	0.00000
6103	2018.03.07 14:30	close	3052	10.00	0.72793	0.00000	0.00000	1220.00	6619496.50
6104	2018.03.07 14:30	close	3051	10.00	0.72793	0.00000	0.00000	560.00	6620056.50
6105	2018.03.07 14:30	buy	3053	10.00	0.72793	0.00000	0.00000
6106	2018.03.07 14:35	buy	3054	10.00	0.72793	0.00000	0.00000
6107	2018.03.07 15:45	close	3054	10.00	0.72879	0.00000	0.00000	760.00	6620816.50
6108	2018.03.07 15:45	close	3053	10.00	0.72879	0.00000	0.00000	760.00	6621576.50
6109	2018.03.07 15:45	sell	3055	10.00	0.72879	0.00000	0.00000
6110	2018.03.07 16:15	close	3055	10.00	0.72869	0.00000	0.00000	0.00	6621576.50
6111	2018.03.07 16:15	buy	3056	10.00	0.72869	0.00000	0.00000
6112	2018.03.07 20:05	close	3056	10.00	0.72820	0.00000	0.00000	-590.00	6620986.50
6113	2018.03.07 20:05	sell	3057	10.00	0.72820	0.00000	0.00000
6114	2018.03.07 21:15	sell	3058	10.00	0.72858	0.00000	0.00000
6115	2018.03.08 00:55	sell	3059	10.00	0.72872	0.00000	0.00000
6116	2018.03.08 04:50	close	3059	10.00	0.72586	0.00000	0.00000	2760.00	6623746.50
6117	2018.03.08 04:50	close	3058	10.00	0.72586	0.00000	0.00000	2535.10	6626281.60
6118	2018.03.08 04:50	close	3057	10.00	0.72586	0.00000	0.00000	2155.10	6628436.70
6119	2018.03.08 04:50	buy	3060	10.00	0.72586	0.00000	0.00000
6120	2018.03.08 06:00	close	3060	10.00	0.72650	0.00000	0.00000	540.00	6628976.70
6121	2018.03.08 06:00	sell	3061	10.00	0.72650	0.00000	0.00000
6122	2018.03.08 06:45	close	3061	10.00	0.72600	0.00000	0.00000	400.00	6629376.70
6123	2018.03.08 06:45	buy	3062	10.00	0.72600	0.00000	0.00000
6124	2018.03.08 07:50	close	3062	10.00	0.72618	0.00000	0.00000	80.00	6629456.70
6125	2018.03.08 07:50	sell	3063	10.00	0.72618	0.00000	0.00000
6126	2018.03.08 08:30	close	3063	10.00	0.72602	0.00000	0.00000	60.00	6629516.70
6127	2018.03.08 08:30	buy	3064	10.00	0.72602	0.00000	0.00000
6128	2018.03.08 18:05	buy	3065	10.00	0.72639	0.00000	0.00000
6129	2018.03.08 18:50	buy	3066	10.00	0.72606	0.00000	0.00000
6130	2018.03.08 22:20	buy	3067	10.00	0.72614	0.00000	0.00000
6131	2018.03.09 01:30	close	3067	10.00	0.72810	0.00000	0.00000	1848.80	6631365.50
6132	2018.03.09 01:30	close	3066	10.00	0.72810	0.00000	0.00000	1928.80	6633294.30
6133	2018.03.09 01:30	close	3065	10.00	0.72810	0.00000	0.00000	1598.80	6634893.10
6134	2018.03.09 01:30	close	3064	10.00	0.72810	0.00000	0.00000	1968.80	6636861.90
6135	2018.03.09 01:30	sell	3068	10.00	0.72810	0.00000	0.00000
6136	2018.03.09 04:35	close	3068	10.00	0.72803	0.00000	0.00000	-30.00	6636831.90
6137	2018.03.09 04:35	buy	3069	10.00	0.72803	0.00000	0.00000
6138	2018.03.09 06:50	buy	3070	10.00	0.72763	0.00000	0.00000
6139	2018.03.09 07:35	buy	3071	10.00	0.72758	0.00000	0.00000
6140	2018.03.09 08:20	buy	3072	10.00	0.72624	0.00000	0.00000
6141	2018.03.09 12:20	close	3072	10.00	0.72950	0.00000	0.00000	3160.00	6639991.90
6142	2018.03.09 12:20	close	3071	10.00	0.72950	0.00000	0.00000	1820.00	6641811.90
6143	2018.03.09 12:20	close	3070	10.00	0.72950	0.00000	0.00000	1770.00	6643581.90
6144	2018.03.09 12:20	close	3069	10.00	0.72950	0.00000	0.00000	1370.00	6644951.90
6145	2018.03.09 12:20	sell	3073	10.00	0.72950	0.00000	0.00000
6146	2018.03.09 15:45	sell	3074	10.00	0.72893	0.00000	0.00000
6147	2018.03.11 17:45	close	3074	10.00	0.72910	0.00000	0.00000	-270.00	6644681.90
6148	2018.03.11 17:45	close	3073	10.00	0.72910	0.00000	0.00000	300.00	6644981.90
6149	2018.03.11 17:45	buy	3075	10.00	0.72910	0.00000	0.00000
6150	2018.03.11 21:10	buy	3076	10.00	0.73001	0.00000	0.00000
6151	2018.03.12 01:30	close	3076	10.00	0.73181	0.00000	0.00000	1688.80	6646670.70
6152	2018.03.12 01:30	close	3075	10.00	0.73181	0.00000	0.00000	2598.80	6649269.50
6153	2018.03.12 01:30	sell	3077	10.00	0.73181	0.00000	0.00000
6154	2018.03.12 10:05	close	3077	10.00	0.72972	0.00000	0.00000	1990.00	6651259.50
6155	2018.03.12 10:05	buy	3078	10.00	0.72972	0.00000	0.00000
6156	2018.03.12 10:35	buy	3079	10.00	0.72921	0.00000	0.00000
6157	2018.03.12 10:55	close	3079	10.00	0.72974	0.00000	0.00000	430.00	6651689.50
6158	2018.03.12 10:55	close	3078	10.00	0.72974	0.00000	0.00000	-80.00	6651609.50
6159	2018.03.12 10:55	sell	3080	10.00	0.72974	0.00000	0.00000
6160	2018.03.12 11:05	sell	3081	10.00	0.73001	0.00000	0.00000
6161	2018.03.12 12:00	close	3081	10.00	0.72935	0.00000	0.00000	560.00	6652169.50
6162	2018.03.12 12:00	close	3080	10.00	0.72935	0.00000	0.00000	290.00	6652459.50
6163	2018.03.12 12:00	buy	3082	10.00	0.72935	0.00000	0.00000
6164	2018.03.12 12:10	buy	3083	10.00	0.72902	0.00000	0.00000
6165	2018.03.12 12:25	buy	3084	10.00	0.72893	0.00000	0.00000
6166	2018.03.12 15:20	buy	3085	10.00	0.72960	0.00000	0.00000
6167	2018.03.12 17:05	buy	3086	10.00	0.72934	0.00000	0.00000
6168	2018.03.12 17:50	buy	3087	10.00	0.72939	0.00000	0.00000
6169	2018.03.12 21:25	buy	3088	10.00	0.73029	0.00000	0.00000
6170	2018.03.13 00:35	buy	3089	10.00	0.73179	0.00000	0.00000
6171	2018.03.13 05:15	buy	3090	10.00	0.73307	0.00000	0.00000
6172	2018.03.13 07:20	buy	3091	10.00	0.73242	0.00000	0.00000
6173	2018.03.13 09:15	close	3091	10.00	0.73491	0.00000	0.00000	2390.00	6654849.50
6174	2018.03.13 09:15	close	3090	10.00	0.73491	0.00000	0.00000	1740.00	6656589.50
6175	2018.03.13 09:15	close	3089	10.00	0.73491	0.00000	0.00000	3020.00	6659609.50
6176	2018.03.13 09:15	close	3088	10.00	0.73491	0.00000	0.00000	4508.80	6664118.30
6177	2018.03.13 09:15	close	3087	10.00	0.73491	0.00000	0.00000	5408.80	6669527.10
6178	2018.03.13 09:15	close	3086	10.00	0.73491	0.00000	0.00000	5458.80	6674985.90
6179	2018.03.13 09:15	close	3085	10.00	0.73491	0.00000	0.00000	5198.80	6680184.70
6180	2018.03.13 09:15	close	3084	10.00	0.73491	0.00000	0.00000	5868.80	6686053.50
6181	2018.03.13 09:15	close	3083	10.00	0.73491	0.00000	0.00000	5778.80	6691832.30
6182	2018.03.13 09:15	close	3082	10.00	0.73491	0.00000	0.00000	5448.80	6697281.10
6183	2018.03.13 09:15	sell	3092	10.00	0.73491	0.00000	0.00000
6184	2018.03.13 15:45	close	3092	10.00	0.73223	0.00000	0.00000	2580.00	6699861.10
6185	2018.03.13 15:45	buy	3093	10.00	0.73223	0.00000	0.00000
6186	2018.03.13 17:15	buy	3094	10.00	0.73255	0.00000	0.00000
6187	2018.03.13 18:40	buy	3095	10.00	0.73272	0.00000	0.00000
6188	2018.03.13 18:45	buy	3096	10.00	0.73268	0.00000	0.00000
6189	2018.03.14 00:15	buy	3097	10.00	0.73368	0.00000	0.00000
6190	2018.03.14 01:25	buy	3098	10.00	0.73353	0.00000	0.00000
6191	2018.03.14 02:05	buy	3099	10.00	0.73331	0.00000	0.00000
6192	2018.03.14 03:15	buy	3100	10.00	0.73332	0.00000	0.00000
6193	2018.03.14 03:40	buy	3101	10.00	0.73332	0.00000	0.00000
6194	2018.03.14 04:25	buy	3102	10.00	0.73277	0.00000	0.00000
6195	2018.03.14 04:35	buy	3103	10.00	0.73267	0.00000	0.00000
6196	2018.03.14 15:50	close	3103	10.00	0.73351	0.00000	0.00000	740.00	6700601.10
6197	2018.03.14 15:50	close	3102	10.00	0.73351	0.00000	0.00000	640.00	6701241.10
6198	2018.03.14 15:50	close	3101	10.00	0.73351	0.00000	0.00000	90.00	6701331.10
6199	2018.03.14 15:50	close	3100	10.00	0.73351	0.00000	0.00000	90.00	6701421.10
6200	2018.03.14 15:50	close	3099	10.00	0.73351	0.00000	0.00000	100.00	6701521.10
6201	2018.03.14 15:50	close	3098	10.00	0.73351	0.00000	0.00000	-120.00	6701401.10
6202	2018.03.14 15:50	close	3097	10.00	0.73351	0.00000	0.00000	-270.00	6701131.10
6203	2018.03.14 15:50	close	3096	10.00	0.73351	0.00000	0.00000	718.80	6701849.90
6204	2018.03.14 15:50	close	3095	10.00	0.73351	0.00000	0.00000	678.80	6702528.70
6205	2018.03.14 15:50	close	3094	10.00	0.73351	0.00000	0.00000	848.80	6703377.50
6206	2018.03.14 15:50	close	3093	10.00	0.73351	0.00000	0.00000	1168.80	6704546.30
6207	2018.03.14 15:50	sell	3104	10.00	0.73351	0.00000	0.00000
6208	2018.03.14 19:35	close	3104	10.00	0.73117	0.00000	0.00000	2240.00	6706786.30
6209	2018.03.14 19:35	buy	3105	10.00	0.73117	0.00000	0.00000
6210	2018.03.15 05:30	close	3105	10.00	0.73197	0.00000	0.00000	666.40	6707452.70
6211	2018.03.15 05:30	sell	3106	10.00	0.73197	0.00000	0.00000
6212	2018.03.15 13:35	sell	3107	10.00	0.72750	0.00000	0.00000
6213	2018.03.15 17:15	sell	3108	10.00	0.72793	0.00000	0.00000
6214	2018.03.15 17:55	sell	3109	10.00	0.72786	0.00000	0.00000
6215	2018.03.15 18:30	sell	3110	10.00	0.72769	0.00000	0.00000
6216	2018.03.15 20:10	sell	3111	10.00	0.72683	0.00000	0.00000
6217	2018.03.15 21:25	close	3111	10.00	0.72548	0.00000	0.00000	1250.00	6708702.70
6218	2018.03.15 21:25	close	3110	10.00	0.72548	0.00000	0.00000	2110.00	6710812.70
6219	2018.03.15 21:25	close	3109	10.00	0.72548	0.00000	0.00000	2280.00	6713092.70
6220	2018.03.15 21:25	close	3108	10.00	0.72548	0.00000	0.00000	2350.00	6715442.70
6221	2018.03.15 21:25	close	3107	10.00	0.72548	0.00000	0.00000	1920.00	6717362.70
6222	2018.03.15 21:25	close	3106	10.00	0.72548	0.00000	0.00000	6390.00	6723752.70
6223	2018.03.15 21:25	buy	3112	10.00	0.72548	0.00000	0.00000
6224	2018.03.16 00:00	buy	3113	10.00	0.72469	0.00000	0.00000
6225	2018.03.16 01:15	close	3113	10.00	0.72435	0.00000	0.00000	-440.00	6723312.70
6226	2018.03.16 01:15	close	3112	10.00	0.72435	0.00000	0.00000	-1241.20	6722071.50
6227	2018.03.16 01:15	sell	3114	10.00	0.72435	0.00000	0.00000
6228	2018.03.16 08:20	sell	3115	10.00	0.72417	0.00000	0.00000
6229	2018.03.19 00:40	close	3115	10.00	0.72043	0.00000	0.00000	3611.70	6725683.20
6230	2018.03.19 00:40	close	3114	10.00	0.72043	0.00000	0.00000	3791.70	6729474.90
6231	2018.03.19 00:40	buy	3116	10.00	0.72043	0.00000	0.00000
6232	2018.03.19 01:00	buy	3117	10.00	0.72011	0.00000	0.00000
6233	2018.03.19 01:55	buy	3118	10.00	0.72000	0.00000	0.00000
6234	2018.03.19 02:20	buy	3119	10.00	0.72004	0.00000	0.00000
6235	2018.03.19 05:10	buy	3120	10.00	0.72040	0.00000	0.00000
6236	2018.03.19 06:45	close	3120	10.00	0.72267	0.00000	0.00000	2170.00	6731644.90
6237	2018.03.19 06:45	close	3119	10.00	0.72267	0.00000	0.00000	2530.00	6734174.90
6238	2018.03.19 06:45	close	3118	10.00	0.72267	0.00000	0.00000	2570.00	6736744.90
6239	2018.03.19 06:45	close	3117	10.00	0.72267	0.00000	0.00000	2460.00	6739204.90
6240	2018.03.19 06:45	close	3116	10.00	0.72267	0.00000	0.00000	2140.00	6741344.90
6241	2018.03.19 06:45	sell	3121	10.00	0.72267	0.00000	0.00000
6242	2018.03.19 08:50	close	3121	10.00	0.72089	0.00000	0.00000	1680.00	6743024.90
6243	2018.03.19 08:50	buy	3122	10.00	0.72089	0.00000	0.00000
6244	2018.03.19 17:30	close	3122	10.00	0.72419	0.00000	0.00000	3200.00	6746224.90
6245	2018.03.19 17:30	sell	3123	10.00	0.72419	0.00000	0.00000
6246	2018.03.19 21:50	sell	3124	10.00	0.72462	0.00000	0.00000
6247	2018.03.20 03:20	sell	3125	10.00	0.72219	0.00000	0.00000
6248	2018.03.20 03:45	sell	3126	10.00	0.72233	0.00000	0.00000
6249	2018.03.20 14:30	sell	3127	10.00	0.71905	0.00000	0.00000
6250	2018.03.20 15:25	close	3127	10.00	0.71802	0.00000	0.00000	930.00	6747154.90
6251	2018.03.20 15:25	close	3126	10.00	0.71802	0.00000	0.00000	4210.00	6751364.90
6252	2018.03.20 15:25	close	3125	10.00	0.71802	0.00000	0.00000	4070.00	6755434.90
6253	2018.03.20 15:25	close	3124	10.00	0.71802	0.00000	0.00000	6471.70	6761906.60
6254	2018.03.20 15:25	close	3123	10.00	0.71802	0.00000	0.00000	6041.70	6767948.30
6255	2018.03.20 15:25	buy	3128	10.00	0.71802	0.00000	0.00000
6256	2018.03.20 16:10	buy	3129	10.00	0.71805	0.00000	0.00000
6257	2018.03.20 17:45	buy	3130	10.00	0.71813	0.00000	0.00000
6258	2018.03.20 17:50	buy	3131	10.00	0.71739	0.00000	0.00000
6259	2018.03.20 18:30	buy	3132	10.00	0.71800	0.00000	0.00000
6260	2018.03.20 20:05	buy	3133	10.00	0.71760	0.00000	0.00000
6261	2018.03.20 22:30	buy	3134	10.00	0.71761	0.00000	0.00000
6262	2018.03.21 02:25	close	3134	10.00	0.71803	0.00000	0.00000	308.80	6768257.10
6263	2018.03.21 02:25	close	3133	10.00	0.71803	0.00000	0.00000	318.80	6768575.90
6264	2018.03.21 02:25	close	3132	10.00	0.71803	0.00000	0.00000	-81.20	6768494.70
6265	2018.03.21 02:25	close	3131	10.00	0.71803	0.00000	0.00000	528.80	6769023.50
6266	2018.03.21 02:25	close	3130	10.00	0.71803	0.00000	0.00000	-211.20	6768812.30
6267	2018.03.21 02:25	close	3129	10.00	0.71803	0.00000	0.00000	-131.20	6768681.10
6268	2018.03.21 02:25	close	3128	10.00	0.71803	0.00000	0.00000	-101.20	6768579.90
6269	2018.03.21 02:25	sell	3135	10.00	0.71803	0.00000	0.00000
6270	2018.03.21 05:20	close	3135	10.00	0.71661	0.00000	0.00000	1320.00	6769899.90
6271	2018.03.21 05:20	buy	3136	10.00	0.71661	0.00000	0.00000
6272	2018.03.21 05:35	buy	3137	10.00	0.71673	0.00000	0.00000
6273	2018.03.21 12:00	buy	3138	10.00	0.71810	0.00000	0.00000
6274	2018.03.21 12:05	buy	3139	10.00	0.71795	0.00000	0.00000
6275	2018.03.21 12:35	buy	3140	10.00	0.71803	0.00000	0.00000
6276	2018.03.21 14:05	buy	3141	10.00	0.71888	0.00000	0.00000
6277	2018.03.21 16:05	buy	3142	10.00	0.72326	0.00000	0.00000
6278	2018.03.21 16:45	buy	3143	10.00	0.72367	0.00000	0.00000
6279	2018.03.21 19:00	buy	3144	10.00	0.72263	0.00000	0.00000
6280	2018.03.21 19:05	buy	3145	10.00	0.72261	0.00000	0.00000
6281	2018.03.21 19:10	buy	3146	10.00	0.72262	0.00000	0.00000
6282	2018.03.22 09:15	close	3146	10.00	0.72298	0.00000	0.00000	226.40	6770126.30
6283	2018.03.22 09:15	close	3145	10.00	0.72298	0.00000	0.00000	236.40	6770362.70
6284	2018.03.22 09:15	close	3144	10.00	0.72298	0.00000	0.00000	216.40	6770579.10
6285	2018.03.22 09:15	close	3143	10.00	0.72298	0.00000	0.00000	-823.60	6769755.50
6286	2018.03.22 09:15	close	3142	10.00	0.72298	0.00000	0.00000	-413.60	6769341.90
6287	2018.03.22 09:15	close	3141	10.00	0.72298	0.00000	0.00000	3966.40	6773308.30
6288	2018.03.22 09:15	close	3140	10.00	0.72298	0.00000	0.00000	4816.40	6778124.70
6289	2018.03.22 09:15	close	3139	10.00	0.72298	0.00000	0.00000	4896.40	6783021.10
6290	2018.03.22 09:15	close	3138	10.00	0.72298	0.00000	0.00000	4746.40	6787767.50
6291	2018.03.22 09:15	close	3137	10.00	0.72298	0.00000	0.00000	6116.40	6793883.90
6292	2018.03.22 09:15	close	3136	10.00	0.72298	0.00000	0.00000	6236.40	6800120.30
6293	2018.03.22 09:15	sell	3147	10.00	0.72298	0.00000	0.00000
6294	2018.03.22 10:05	sell	3148	10.00	0.72279	0.00000	0.00000
6295	2018.03.22 16:35	close	3148	10.00	0.72165	0.00000	0.00000	1040.00	6801160.30
6296	2018.03.22 16:35	close	3147	10.00	0.72165	0.00000	0.00000	1230.00	6802390.30
6297	2018.03.22 16:35	buy	3149	10.00	0.72165	0.00000	0.00000
6298	2018.03.22 16:55	buy	3150	10.00	0.72112	0.00000	0.00000
6299	2018.03.22 20:00	buy	3151	10.00	0.72168	0.00000	0.00000
6300	2018.03.22 20:40	buy	3152	10.00	0.72177	0.00000	0.00000
6301	2018.03.22 21:35	buy	3153	10.00	0.72223	0.00000	0.00000
6302	2018.03.23 00:05	buy	3154	10.00	0.72238	0.00000	0.00000
6303	2018.03.23 00:55	buy	3155	10.00	0.72244	0.00000	0.00000
6304	2018.03.23 01:10	buy	3156	10.00	0.72215	0.00000	0.00000
6305	2018.03.23 01:55	buy	3157	10.00	0.72243	0.00000	0.00000
6306	2018.03.23 05:05	buy	3158	10.00	0.72376	0.00000	0.00000
6307	2018.03.23 07:00	buy	3159	10.00	0.72434	0.00000	0.00000
6308	2018.03.23 08:35	close	3159	10.00	0.72614	0.00000	0.00000	1700.00	6804090.30
6309	2018.03.23 08:35	close	3158	10.00	0.72614	0.00000	0.00000	2280.00	6806370.30
6310	2018.03.23 08:35	close	3157	10.00	0.72614	0.00000	0.00000	3610.00	6809980.30
6311	2018.03.23 08:35	close	3156	10.00	0.72614	0.00000	0.00000	3890.00	6813870.30
6312	2018.03.23 08:35	close	3155	10.00	0.72614	0.00000	0.00000	3600.00	6817470.30
6313	2018.03.23 08:35	close	3154	10.00	0.72614	0.00000	0.00000	3660.00	6821130.30
6314	2018.03.23 08:35	close	3153	10.00	0.72614	0.00000	0.00000	3798.80	6824929.10
6315	2018.03.23 08:35	close	3152	10.00	0.72614	0.00000	0.00000	4258.80	6829187.90
6316	2018.03.23 08:35	close	3151	10.00	0.72614	0.00000	0.00000	4348.80	6833536.70
6317	2018.03.23 08:35	close	3150	10.00	0.72614	0.00000	0.00000	4908.80	6838445.50
6318	2018.03.23 08:35	close	3149	10.00	0.72614	0.00000	0.00000	4378.80	6842824.30
6319	2018.03.23 08:35	sell	3160	10.00	0.72614	0.00000	0.00000
6320	2018.03.23 12:30	sell	3161	10.00	0.72624	0.00000	0.00000
6321	2018.03.23 15:20	sell	3162	10.00	0.72553	0.00000	0.00000
6322	2018.03.23 16:30	close	3162	10.00	0.72417	0.00000	0.00000	1260.00	6844084.30
6323	2018.03.23 16:30	close	3161	10.00	0.72417	0.00000	0.00000	1970.00	6846054.30
6324	2018.03.23 16:30	close	3160	10.00	0.72417	0.00000	0.00000	1870.00	6847924.30
6325	2018.03.23 16:30	buy	3163	10.00	0.72417	0.00000	0.00000
6326	2018.03.23 16:35	buy	3164	10.00	0.72411	0.00000	0.00000
6327	2018.03.23 16:40	buy	3165	10.00	0.72406	0.00000	0.00000
6328	2018.03.23 16:55	buy	3166	10.00	0.72388	0.00000	0.00000
6329	2018.03.25 17:25	buy	3167	10.00	0.72371	0.00000	0.00000
6330	2018.03.26 01:05	buy	3168	10.00	0.72682	0.00000	0.00000
6331	2018.03.26 03:50	buy	3169	10.00	0.72861	0.00000	0.00000
6332	2018.03.26 06:40	buy	3170	10.00	0.72894	0.00000	0.00000
6333	2018.03.26 07:35	buy	3171	10.00	0.72885	0.00000	0.00000
6334	2018.03.26 08:05	buy	3172	10.00	0.72864	0.00000	0.00000
6335	2018.03.26 10:30	buy	3173	10.00	0.72912	0.00000	0.00000
6336	2018.03.26 18:55	close	3173	10.00	0.72988	0.00000	0.00000	660.00	6848584.30
6337	2018.03.26 18:55	close	3172	10.00	0.72988	0.00000	0.00000	1140.00	6849724.30
6338	2018.03.26 18:55	close	3171	10.00	0.72988	0.00000	0.00000	930.00	6850654.30
6339	2018.03.26 18:55	close	3170	10.00	0.72988	0.00000	0.00000	840.00	6851494.30
6340	2018.03.26 18:55	close	3169	10.00	0.72988	0.00000	0.00000	1170.00	6852664.30
6341	2018.03.26 18:55	close	3168	10.00	0.72988	0.00000	0.00000	2960.00	6855624.30
6342	2018.03.26 18:55	close	3167	10.00	0.72988	0.00000	0.00000	6058.80	6861683.10
6343	2018.03.26 18:55	close	3166	10.00	0.72988	0.00000	0.00000	5888.80	6867571.90
6344	2018.03.26 18:55	close	3165	10.00	0.72988	0.00000	0.00000	5708.80	6873280.70
6345	2018.03.26 18:55	close	3164	10.00	0.72988	0.00000	0.00000	5658.80	6878939.50
6346	2018.03.26 18:55	close	3163	10.00	0.72988	0.00000	0.00000	5598.80	6884538.30
6347	2018.03.26 18:55	sell	3174	10.00	0.72988	0.00000	0.00000
6348	2018.03.26 19:30	sell	3175	10.00	0.72982	0.00000	0.00000
6349	2018.03.27 04:15	close	3175	10.00	0.72825	0.00000	0.00000	1441.70	6885980.00
6350	2018.03.27 04:15	close	3174	10.00	0.72825	0.00000	0.00000	1501.70	6887481.70
6351	2018.03.27 04:15	buy	3176	10.00	0.72825	0.00000	0.00000
6352	2018.03.27 05:30	buy	3177	10.00	0.72763	0.00000	0.00000
6353	2018.03.27 06:10	buy	3178	10.00	0.72776	0.00000	0.00000
6354	2018.03.27 07:15	buy	3179	10.00	0.72714	0.00000	0.00000
6355	2018.03.27 09:50	close	3179	10.00	0.72721	0.00000	0.00000	-30.00	6887451.70
6356	2018.03.27 09:50	close	3178	10.00	0.72721	0.00000	0.00000	-650.00	6886801.70
6357	2018.03.27 09:50	close	3177	10.00	0.72721	0.00000	0.00000	-520.00	6886281.70
6358	2018.03.27 09:50	close	3176	10.00	0.72721	0.00000	0.00000	-1140.00	6885141.70
6359	2018.03.27 09:50	sell	3180	10.00	0.72721	0.00000	0.00000
6360	2018.03.27 12:25	sell	3181	10.00	0.72842	0.00000	0.00000
6361	2018.03.27 15:10	close	3181	10.00	0.72656	0.00000	0.00000	1760.00	6886901.70
6362	2018.03.27 15:10	close	3180	10.00	0.72656	0.00000	0.00000	550.00	6887451.70
6363	2018.03.27 15:10	buy	3182	10.00	0.72656	0.00000	0.00000
6364	2018.03.27 16:35	buy	3183	10.00	0.72637	0.00000	0.00000
6365	2018.03.27 17:05	buy	3184	10.00	0.72636	0.00000	0.00000
6366	2018.03.27 18:05	buy	3185	10.00	0.72708	0.00000	0.00000
6367	2018.03.27 19:50	buy	3186	10.00	0.72666	0.00000	0.00000
6368	2018.03.27 20:55	close	3186	10.00	0.72677	0.00000	0.00000	10.00	6887461.70
6369	2018.03.27 20:55	close	3185	10.00	0.72677	0.00000	0.00000	-410.00	6887051.70
6370	2018.03.27 20:55	close	3184	10.00	0.72677	0.00000	0.00000	310.00	6887361.70
6371	2018.03.27 20:55	close	3183	10.00	0.72677	0.00000	0.00000	300.00	6887661.70
6372	2018.03.27 20:55	close	3182	10.00	0.72677	0.00000	0.00000	110.00	6887771.70
6373	2018.03.27 20:55	sell	3187	10.00	0.72677	0.00000	0.00000
6374	2018.03.27 21:45	sell	3188	10.00	0.72679	0.00000	0.00000
6375	2018.03.28 01:55	sell	3189	10.00	0.72698	0.00000	0.00000
6376	2018.03.28 03:00	close	3189	10.00	0.72623	0.00000	0.00000	650.00	6888421.70
6377	2018.03.28 03:00	close	3188	10.00	0.72623	0.00000	0.00000	431.70	6888853.40
6378	2018.03.28 03:00	close	3187	10.00	0.72623	0.00000	0.00000	411.70	6889265.10
6379	2018.03.28 03:00	buy	3190	10.00	0.72623	0.00000	0.00000
6380	2018.03.28 03:05	buy	3191	10.00	0.72627	0.00000	0.00000
6381	2018.03.28 03:25	buy	3192	10.00	0.72544	0.00000	0.00000
6382	2018.03.28 07:25	close	3192	10.00	0.72577	0.00000	0.00000	230.00	6889495.10
6383	2018.03.28 07:25	close	3191	10.00	0.72577	0.00000	0.00000	-600.00	6888895.10
6384	2018.03.28 07:25	close	3190	10.00	0.72577	0.00000	0.00000	-560.00	6888335.10
6385	2018.03.28 07:25	sell	3193	10.00	0.72577	0.00000	0.00000
6386	2018.03.28 15:40	close	3193	10.00	0.72107	0.00000	0.00000	4600.00	6892935.10
6387	2018.03.28 15:40	buy	3194	10.00	0.72107	0.00000	0.00000
6388	2018.03.28 17:10	close	3194	10.00	0.72102	0.00000	0.00000	-150.00	6892785.10
6389	2018.03.28 17:10	sell	3195	10.00	0.72102	0.00000	0.00000
6390	2018.03.28 20:40	close	3195	10.00	0.71996	0.00000	0.00000	960.00	6893745.10
6391	2018.03.28 20:40	buy	3196	10.00	0.71996	0.00000	0.00000
6392	2018.03.29 01:15	buy	3197	10.00	0.71982	0.00000	0.00000
6393	2018.03.29 02:10	buy	3198	10.00	0.72044	0.00000	0.00000
6394	2018.03.29 02:15	buy	3199	10.00	0.72016	0.00000	0.00000
6395	2018.03.29 02:25	buy	3200	10.00	0.72016	0.00000	0.00000
6396	2018.03.29 02:50	buy	3201	10.00	0.71977	0.00000	0.00000
6397	2018.03.29 03:05	buy	3202	10.00	0.71959	0.00000	0.00000
6398	2018.03.29 03:45	buy	3203	10.00	0.71950	0.00000	0.00000
6399	2018.03.29 08:35	buy	3204	10.00	0.72033	0.00000	0.00000
6400	2018.03.29 16:55	close	3204	10.00	0.72301	0.00000	0.00000	2580.00	6896325.10
6401	2018.03.29 16:55	close	3203	10.00	0.72301	0.00000	0.00000	3410.00	6899735.10
6402	2018.03.29 16:55	close	3202	10.00	0.72301	0.00000	0.00000	3320.00	6903055.10
6403	2018.03.29 16:55	close	3201	10.00	0.72301	0.00000	0.00000	3140.00	6906195.10
6404	2018.03.29 16:55	close	3200	10.00	0.72301	0.00000	0.00000	2750.00	6908945.10
6405	2018.03.29 16:55	close	3199	10.00	0.72301	0.00000	0.00000	2750.00	6911695.10
6406	2018.03.29 16:55	close	3198	10.00	0.72301	0.00000	0.00000	2470.00	6914165.10
6407	2018.03.29 16:55	close	3197	10.00	0.72301	0.00000	0.00000	3090.00	6917255.10
6408	2018.03.29 16:55	close	3196	10.00	0.72301	0.00000	0.00000	2916.40	6920171.50
6409	2018.03.29 16:55	sell	3205	10.00	0.72301	0.00000	0.00000
6410	2018.03.29 17:55	sell	3206	10.00	0.72308	0.00000	0.00000
6411	2018.03.29 18:35	sell	3207	10.00	0.72300	0.00000	0.00000
6412	2018.03.29 19:05	sell	3208	10.00	0.72297	0.00000	0.00000
6413	2018.03.29 20:05	close	3208	10.00	0.72256	0.00000	0.00000	310.00	6920481.50
6414	2018.03.29 20:05	close	3207	10.00	0.72256	0.00000	0.00000	340.00	6920821.50
6415	2018.03.29 20:05	close	3206	10.00	0.72256	0.00000	0.00000	420.00	6921241.50
6416	2018.03.29 20:05	close	3205	10.00	0.72256	0.00000	0.00000	350.00	6921591.50
6417	2018.03.29 20:05	buy	3209	10.00	0.72256	0.00000	0.00000
6418	2018.03.29 20:10	buy	3210	10.00	0.72273	0.00000	0.00000
6419	2018.03.29 21:00	buy	3211	10.00	0.72279	0.00000	0.00000
6420	2018.03.29 21:15	buy	3212	10.00	0.72235	0.00000	0.00000
6421	2018.03.29 23:25	buy	3213	10.00	0.72301	0.00000	0.00000
6422	2018.03.30 01:10	buy	3214	10.00	0.72300	0.00000	0.00000
6423	2018.03.30 01:45	buy	3215	10.00	0.72291	0.00000	0.00000
6424	2018.03.30 01:55	buy	3216	10.00	0.72288	0.00000	0.00000
6425	2018.03.30 04:40	close	3216	10.00	0.72456	0.00000	0.00000	1580.00	6923171.50
6426	2018.03.30 04:40	close	3215	10.00	0.72456	0.00000	0.00000	1550.00	6924721.50
6427	2018.03.30 04:40	close	3214	10.00	0.72456	0.00000	0.00000	1460.00	6926181.50
6428	2018.03.30 04:40	close	3213	10.00	0.72456	0.00000	0.00000	1438.80	6927620.30
6429	2018.03.30 04:40	close	3212	10.00	0.72456	0.00000	0.00000	2098.80	6929719.10
6430	2018.03.30 04:40	close	3211	10.00	0.72456	0.00000	0.00000	1658.80	6931377.90
6431	2018.03.30 04:40	close	3210	10.00	0.72456	0.00000	0.00000	1718.80	6933096.70
6432	2018.03.30 04:40	close	3209	10.00	0.72456	0.00000	0.00000	1888.80	6934985.50
6433	2018.03.30 04:40	sell	3217	10.00	0.72456	0.00000	0.00000
6434	2018.03.30 08:45	sell	3218	10.00	0.72359	0.00000	0.00000
6435	2018.03.30 08:50	sell	3219	10.00	0.72358	0.00000	0.00000
6436	2018.03.30 12:05	close	3219	10.00	0.72346	0.00000	0.00000	20.00	6935005.50
6437	2018.03.30 12:05	close	3218	10.00	0.72346	0.00000	0.00000	30.00	6935035.50
6438	2018.03.30 12:05	close	3217	10.00	0.72346	0.00000	0.00000	1000.00	6936035.50
6439	2018.03.30 12:05	buy	3220	10.00	0.72346	0.00000	0.00000
6440	2018.03.30 16:10	buy	3221	10.00	0.72315	0.00000	0.00000
6441	2018.03.30 16:55	buy	3222	10.00	0.72334	0.00000	0.00000
6442	2018.04.01 17:57	close	3222	10.00	0.72346	0.00000	0.00000	20.00	6936055.50
6443	2018.04.01 17:57	close	3221	10.00	0.72346	0.00000	0.00000	210.00	6936265.50
6444	2018.04.01 17:57	close	3220	10.00	0.72346	0.00000	0.00000	-100.00	6936165.50
6445	2018.04.01 17:57	sell	3223	10.00	0.72346	0.00000	0.00000
6446	2018.04.01 18:05	sell	3224	10.00	0.72346	0.00000	0.00000
6447	2018.04.01 19:15	sell	3225	10.00	0.72347	0.00000	0.00000
6448	2018.04.02 00:40	close	3225	10.00	0.72288	0.00000	0.00000	461.70	6936627.20
6449	2018.04.02 00:40	close	3224	10.00	0.72288	0.00000	0.00000	451.70	6937078.90
6450	2018.04.02 00:40	close	3223	10.00	0.72288	0.00000	0.00000	451.70	6937530.60
6451	2018.04.02 00:40	buy	3226	10.00	0.72288	0.00000	0.00000
6452	2018.04.02 01:40	buy	3227	10.00	0.72279	0.00000	0.00000
6453	2018.04.02 07:05	close	3227	10.00	0.72333	0.00000	0.00000	440.00	6937970.60
6454	2018.04.02 07:05	close	3226	10.00	0.72333	0.00000	0.00000	350.00	6938320.60
6455	2018.04.02 07:05	sell	3228	10.00	0.72333	0.00000	0.00000
6456	2018.04.02 07:20	sell	3229	10.00	0.72351	0.00000	0.00000
6457	2018.04.02 09:10	sell	3230	10.00	0.72318	0.00000	0.00000
6458	2018.04.02 16:25	close	3230	10.00	0.72137	0.00000	0.00000	1710.00	6940030.60
6459	2018.04.02 16:25	close	3229	10.00	0.72137	0.00000	0.00000	2040.00	6942070.60
6460	2018.04.02 16:25	close	3228	10.00	0.72137	0.00000	0.00000	1860.00	6943930.60
6461	2018.04.02 16:25	buy	3231	10.00	0.72137	0.00000	0.00000
6462	2018.04.02 18:05	buy	3232	10.00	0.72145	0.00000	0.00000
6463	2018.04.02 18:25	buy	3233	10.00	0.72114	0.00000	0.00000
6464	2018.04.02 18:50	buy	3234	10.00	0.72109	0.00000	0.00000
6465	2018.04.02 19:30	buy	3235	10.00	0.72118	0.00000	0.00000
6466	2018.04.02 21:00	buy	3236	10.00	0.72087	0.00000	0.00000
6467	2018.04.03 04:15	buy	3237	10.00	0.72532	0.00000	0.00000
6468	2018.04.03 13:30	close	3237	10.00	0.72667	0.00000	0.00000	1250.00	6945180.60
6469	2018.04.03 13:30	close	3236	10.00	0.72667	0.00000	0.00000	5688.80	6950869.40
6470	2018.04.03 13:30	close	3235	10.00	0.72667	0.00000	0.00000	5378.80	6956248.20
6471	2018.04.03 13:30	close	3234	10.00	0.72667	0.00000	0.00000	5468.80	6961717.00
6472	2018.04.03 13:30	close	3233	10.00	0.72667	0.00000	0.00000	5418.80	6967135.80
6473	2018.04.03 13:30	close	3232	10.00	0.72667	0.00000	0.00000	5108.80	6972244.60
6474	2018.04.03 13:30	close	3231	10.00	0.72667	0.00000	0.00000	5188.80	6977433.40
6475	2018.04.03 13:30	sell	3238	10.00	0.72667	0.00000	0.00000
6476	2018.04.03 14:20	close	3238	10.00	0.72604	0.00000	0.00000	530.00	6977963.40
6477	2018.04.03 14:20	buy	3239	10.00	0.72604	0.00000	0.00000
6478	2018.04.03 19:10	buy	3240	10.00	0.72623	0.00000	0.00000
6479	2018.04.03 19:20	buy	3241	10.00	0.72612	0.00000	0.00000
6480	2018.04.04 01:05	buy	3242	10.00	0.72887	0.00000	0.00000
6481	2018.04.04 03:20	close	3242	10.00	0.72900	0.00000	0.00000	30.00	6977993.40
6482	2018.04.04 03:20	close	3241	10.00	0.72900	0.00000	0.00000	2768.80	6980762.20
6483	2018.04.04 03:20	close	3240	10.00	0.72900	0.00000	0.00000	2658.80	6983421.00
6484	2018.04.04 03:20	close	3239	10.00	0.72900	0.00000	0.00000	2848.80	6986269.80
6485	2018.04.04 03:20	sell	3243	10.00	0.72900	0.00000	0.00000
6486	2018.04.04 06:05	close	3243	10.00	0.72837	0.00000	0.00000	530.00	6986799.80
6487	2018.04.04 06:05	buy	3244	10.00	0.72837	0.00000	0.00000
6488	2018.04.04 06:20	buy	3245	10.00	0.72772	0.00000	0.00000
6489	2018.04.04 08:15	buy	3246	10.00	0.72863	0.00000	0.00000
6490	2018.04.04 10:50	buy	3247	10.00	0.72982	0.00000	0.00000
6491	2018.04.04 11:10	buy	3248	10.00	0.72915	0.00000	0.00000
6492	2018.04.04 12:05	buy	3249	10.00	0.72963	0.00000	0.00000
6493	2018.04.04 17:22	close	3249	10.00	0.73063	0.00000	0.00000	900.00	6987699.80
6494	2018.04.04 17:22	close	3248	10.00	0.73063	0.00000	0.00000	1380.00	6989079.80
6495	2018.04.04 17:22	close	3247	10.00	0.73063	0.00000	0.00000	710.00	6989789.80
6496	2018.04.04 17:22	close	3246	10.00	0.73063	0.00000	0.00000	1900.00	6991689.80
6497	2018.04.04 17:22	close	3245	10.00	0.73063	0.00000	0.00000	2810.00	6994499.80
6498	2018.04.04 17:22	close	3244	10.00	0.73063	0.00000	0.00000	2160.00	6996659.80
6499	2018.04.04 17:22	sell	3250	10.00	0.73063	0.00000	0.00000
6500	2018.04.05 01:45	close	3250	10.00	0.72861	0.00000	0.00000	1835.10	6998494.90
6501	2018.04.05 01:45	buy	3251	10.00	0.72861	0.00000	0.00000
6502	2018.04.05 12:30	close	3251	10.00	0.72707	0.00000	0.00000	-1640.00	6996854.90
6503	2018.04.05 12:30	sell	3252	10.00	0.72707	0.00000	0.00000
6504	2018.04.05 14:30	sell	3253	10.00	0.72703	0.00000	0.00000
6505	2018.04.05 16:15	sell	3254	10.00	0.72684	0.00000	0.00000
6506	2018.04.05 17:00	sell	3255	10.00	0.72709	0.00000	0.00000
6507	2018.04.05 18:35	sell	3256	10.00	0.72748	0.00000	0.00000
6508	2018.04.06 00:20	sell	3257	10.00	0.72634	0.00000	0.00000
6509	2018.04.06 01:20	sell	3258	10.00	0.72579	0.00000	0.00000
6510	2018.04.06 03:50	close	3258	10.00	0.72492	0.00000	0.00000	770.00	6997624.90
6511	2018.04.06 03:50	close	3257	10.00	0.72492	0.00000	0.00000	1320.00	6998944.90
6512	2018.04.06 03:50	close	3256	10.00	0.72492	0.00000	0.00000	2431.70	7001376.60
6513	2018.04.06 03:50	close	3255	10.00	0.72492	0.00000	0.00000	2041.70	7003418.30
6514	2018.04.06 03:50	close	3254	10.00	0.72492	0.00000	0.00000	1791.70	7005210.00
6515	2018.04.06 03:50	close	3253	10.00	0.72492	0.00000	0.00000	1981.70	7007191.70
6516	2018.04.06 03:50	close	3252	10.00	0.72492	0.00000	0.00000	2021.70	7009213.40
6517	2018.04.06 03:50	buy	3259	10.00	0.72492	0.00000	0.00000
6518	2018.04.06 04:40	buy	3260	10.00	0.72513	0.00000	0.00000
6519	2018.04.06 05:30	buy	3261	10.00	0.72505	0.00000	0.00000
6520	2018.04.06 05:55	buy	3262	10.00	0.72501	0.00000	0.00000
6521	2018.04.06 08:05	buy	3263	10.00	0.72471	0.00000	0.00000
6522	2018.04.09 01:50	close	3263	10.00	0.73013	0.00000	0.00000	5308.80	7014522.20
6523	2018.04.09 01:50	close	3262	10.00	0.73013	0.00000	0.00000	5008.80	7019531.00
6524	2018.04.09 01:50	close	3261	10.00	0.73013	0.00000	0.00000	4968.80	7024499.80
6525	2018.04.09 01:50	close	3260	10.00	0.73013	0.00000	0.00000	4888.80	7029388.60
6526	2018.04.09 01:50	close	3259	10.00	0.73013	0.00000	0.00000	5098.80	7034487.40
6527	2018.04.09 01:50	sell	3264	10.00	0.73013	0.00000	0.00000
6528	2018.04.09 02:55	sell	3265	10.00	0.73021	0.00000	0.00000
6529	2018.04.09 04:40	close	3265	10.00	0.72942	0.00000	0.00000	690.00	7035177.40
6530	2018.04.09 04:40	close	3264	10.00	0.72942	0.00000	0.00000	610.00	7035787.40
6531	2018.04.09 04:40	buy	3266	10.00	0.72942	0.00000	0.00000
6532	2018.04.09 05:55	buy	3267	10.00	0.72924	0.00000	0.00000
6533	2018.04.09 09:35	buy	3268	10.00	0.72954	0.00000	0.00000
6534	2018.04.09 16:15	buy	3269	10.00	0.73069	0.00000	0.00000
6535	2018.04.09 17:05	buy	3270	10.00	0.73067	0.00000	0.00000
6536	2018.04.09 21:30	buy	3271	10.00	0.73164	0.00000	0.00000
6537	2018.04.10 03:20	buy	3272	10.00	0.73414	0.00000	0.00000
6538	2018.04.10 05:40	buy	3273	10.00	0.73438	0.00000	0.00000
6539	2018.04.10 06:05	buy	3274	10.00	0.73418	0.00000	0.00000
6540	2018.04.10 08:00	buy	3275	10.00	0.73525	0.00000	0.00000
6541	2018.04.10 08:40	buy	3276	10.00	0.73491	0.00000	0.00000
6542	2018.04.12 03:15	close	3276	10.00	0.73838	0.00000	0.00000	3325.20	7039112.60
6543	2018.04.12 03:15	close	3275	10.00	0.73838	0.00000	0.00000	2985.20	7042097.80
6544	2018.04.12 03:15	close	3274	10.00	0.73838	0.00000	0.00000	4055.20	7046153.00
6545	2018.04.12 03:15	close	3273	10.00	0.73838	0.00000	0.00000	3855.20	7050008.20
6546	2018.04.12 03:15	close	3272	10.00	0.73838	0.00000	0.00000	4095.20	7054103.40
6547	2018.04.12 03:15	close	3271	10.00	0.73838	0.00000	0.00000	6584.00	7060687.40
6548	2018.04.12 03:15	close	3270	10.00	0.73838	0.00000	0.00000	7554.00	7068241.40
6549	2018.04.12 03:15	close	3269	10.00	0.73838	0.00000	0.00000	7534.00	7075775.40
6550	2018.04.12 03:15	close	3268	10.00	0.73838	0.00000	0.00000	8684.00	7084459.40
6551	2018.04.12 03:15	close	3267	10.00	0.73838	0.00000	0.00000	8984.00	7093443.40
6552	2018.04.12 03:15	close	3266	10.00	0.73838	0.00000	0.00000	8804.00	7102247.40
6553	2018.04.12 03:15	sell	3277	10.00	0.73838	0.00000	0.00000
6554	2018.04.12 05:40	close	3277	10.00	0.73739	0.00000	0.00000	890.00	7103137.40
6555	2018.04.12 05:40	buy	3278	10.00	0.73739	0.00000	0.00000
6556	2018.04.12 08:50	buy	3279	10.00	0.73763	0.00000	0.00000
6557	2018.04.12 09:30	buy	3280	10.00	0.73730	0.00000	0.00000
6558	2018.04.12 10:35	buy	3281	10.00	0.73669	0.00000	0.00000
6559	2018.04.12 14:30	close	3281	10.00	0.73804	0.00000	0.00000	1250.00	7104387.40
6560	2018.04.12 14:30	close	3280	10.00	0.73804	0.00000	0.00000	640.00	7105027.40
6561	2018.04.12 14:30	close	3279	10.00	0.73804	0.00000	0.00000	310.00	7105337.40
6562	2018.04.12 14:30	close	3278	10.00	0.73804	0.00000	0.00000	550.00	7105887.40
6563	2018.04.12 14:30	sell	3282	10.00	0.73804	0.00000	0.00000
6564	2018.04.12 16:10	close	3282	10.00	0.73760	0.00000	0.00000	340.00	7106227.40
6565	2018.04.12 16:10	buy	3283	10.00	0.73760	0.00000	0.00000
6566	2018.04.12 16:40	close	3283	10.00	0.73764	0.00000	0.00000	-60.00	7106167.40
6567	2018.04.12 16:40	sell	3284	10.00	0.73764	0.00000	0.00000
6568	2018.04.12 20:25	close	3284	10.00	0.73812	0.00000	0.00000	-580.00	7105587.40
6569	2018.04.12 20:25	buy	3285	10.00	0.73812	0.00000	0.00000
6570	2018.04.12 21:00	buy	3286	10.00	0.73815	0.00000	0.00000
6571	2018.04.12 21:25	buy	3287	10.00	0.73822	0.00000	0.00000
6572	2018.04.12 21:55	buy	3288	10.00	0.73755	0.00000	0.00000
6573	2018.04.12 22:05	buy	3289	10.00	0.73746	0.00000	0.00000
6574	2018.04.12 22:25	buy	3290	10.00	0.73718	0.00000	0.00000
6575	2018.04.13 00:10	buy	3291	10.00	0.73752	0.00000	0.00000
6576	2018.04.13 00:20	buy	3292	10.00	0.73730	0.00000	0.00000
6577	2018.04.13 07:50	close	3292	10.00	0.73838	0.00000	0.00000	980.00	7106567.40
6578	2018.04.13 07:50	close	3291	10.00	0.73838	0.00000	0.00000	760.00	7107327.40
6579	2018.04.13 07:50	close	3290	10.00	0.73838	0.00000	0.00000	1088.80	7108416.20
6580	2018.04.13 07:50	close	3289	10.00	0.73838	0.00000	0.00000	808.80	7109225.00
6581	2018.04.13 07:50	close	3288	10.00	0.73838	0.00000	0.00000	718.80	7109943.80
6582	2018.04.13 07:50	close	3287	10.00	0.73838	0.00000	0.00000	48.80	7109992.60
6583	2018.04.13 07:50	close	3286	10.00	0.73838	0.00000	0.00000	118.80	7110111.40
6584	2018.04.13 07:50	close	3285	10.00	0.73838	0.00000	0.00000	148.80	7110260.20
6585	2018.04.13 07:50	sell	3293	10.00	0.73838	0.00000	0.00000
6586	2018.04.13 13:05	close	3293	10.00	0.73496	0.00000	0.00000	3320.00	7113580.20
6587	2018.04.13 13:05	buy	3294	10.00	0.73496	0.00000	0.00000
6588	2018.04.13 13:45	buy	3295	10.00	0.73501	0.00000	0.00000
6589	2018.04.13 14:55	buy	3296	10.00	0.73477	0.00000	0.00000
6590	2018.04.13 16:55	close	3296	10.00	0.73517	0.00000	0.00000	300.00	7113880.20
6591	2018.04.13 16:55	close	3295	10.00	0.73517	0.00000	0.00000	60.00	7113940.20
6592	2018.04.13 16:55	close	3294	10.00	0.73517	0.00000	0.00000	110.00	7114050.20
6593	2018.04.13 16:55	sell	3297	10.00	0.73517	0.00000	0.00000
6594	2018.04.15 17:01	close	3297	10.00	0.73554	0.00000	0.00000	-470.00	7113580.20
6595	2018.04.15 17:01	buy	3298	10.00	0.73554	0.00000	0.00000
6596	2018.04.15 18:00	buy	3299	10.00	0.73539	0.00000	0.00000
6597	2018.04.16 00:30	close	3299	10.00	0.73561	0.00000	0.00000	108.80	7113689.00
6598	2018.04.16 00:30	close	3298	10.00	0.73561	0.00000	0.00000	-41.20	7113647.80
6599	2018.04.16 00:30	sell	3300	10.00	0.73561	0.00000	0.00000
6600	2018.04.16 02:10	sell	3301	10.00	0.73546	0.00000	0.00000
6601	2018.04.16 04:20	close	3301	10.00	0.73601	0.00000	0.00000	-650.00	7112997.80
6602	2018.04.16 04:20	close	3300	10.00	0.73601	0.00000	0.00000	-500.00	7112497.80
6603	2018.04.16 04:20	buy	3302	10.00	0.73601	0.00000	0.00000
6604	2018.04.16 08:10	buy	3303	10.00	0.73424	0.00000	0.00000
6605	2018.04.16 10:15	close	3303	10.00	0.73650	0.00000	0.00000	2160.00	7114657.80
6606	2018.04.16 10:15	close	3302	10.00	0.73650	0.00000	0.00000	390.00	7115047.80
6607	2018.04.16 10:15	sell	3304	10.00	0.73650	0.00000	0.00000
6608	2018.04.16 14:30	close	3304	10.00	0.73644	0.00000	0.00000	-40.00	7115007.80
6609	2018.04.16 14:30	buy	3305	10.00	0.73644	0.00000	0.00000
6610	2018.04.16 15:40	buy	3306	10.00	0.73574	0.00000	0.00000
6611	2018.04.16 16:30	close	3306	10.00	0.73579	0.00000	0.00000	-50.00	7114957.80
6612	2018.04.16 16:30	close	3305	10.00	0.73579	0.00000	0.00000	-750.00	7114207.80
6613	2018.04.16 16:30	sell	3307	10.00	0.73579	0.00000	0.00000
6614	2018.04.16 17:20	sell	3308	10.00	0.73611	0.00000	0.00000
6615	2018.04.16 19:35	sell	3309	10.00	0.73650	0.00000	0.00000
6616	2018.04.16 19:40	sell	3310	10.00	0.73660	0.00000	0.00000
6617	2018.04.16 20:20	sell	3311	10.00	0.73659	0.00000	0.00000
6618	2018.04.16 22:15	sell	3312	10.00	0.73571	0.00000	0.00000
6619	2018.04.17 01:45	close	3312	10.00	0.73413	0.00000	0.00000	1451.70	7115659.50
6620	2018.04.17 01:45	close	3311	10.00	0.73413	0.00000	0.00000	2331.70	7117991.20
6621	2018.04.17 01:45	close	3310	10.00	0.73413	0.00000	0.00000	2341.70	7120332.90
6622	2018.04.17 01:45	close	3309	10.00	0.73413	0.00000	0.00000	2241.70	7122574.60
6623	2018.04.17 01:45	close	3308	10.00	0.73413	0.00000	0.00000	1851.70	7124426.30
6624	2018.04.17 01:45	close	3307	10.00	0.73413	0.00000	0.00000	1531.70	7125958.00
6625	2018.04.17 01:45	buy	3313	10.00	0.73413	0.00000	0.00000
6626	2018.04.17 02:15	close	3313	10.00	0.73430	0.00000	0.00000	70.00	7126028.00
6627	2018.04.17 02:15	sell	3314	10.00	0.73430	0.00000	0.00000
6628	2018.04.17 02:40	sell	3315	10.00	0.73470	0.00000	0.00000
6629	2018.04.17 08:25	close	3315	10.00	0.73380	0.00000	0.00000	800.00	7126828.00
6630	2018.04.17 08:25	close	3314	10.00	0.73380	0.00000	0.00000	400.00	7127228.00
6631	2018.04.17 08:25	buy	3316	10.00	0.73380	0.00000	0.00000
6632	2018.04.17 10:20	buy	3317	10.00	0.73341	0.00000	0.00000
6633	2018.04.17 12:20	buy	3318	10.00	0.73361	0.00000	0.00000
6634	2018.04.17 13:10	close	3318	10.00	0.73409	0.00000	0.00000	380.00	7127608.00
6635	2018.04.17 13:10	close	3317	10.00	0.73409	0.00000	0.00000	580.00	7128188.00
6636	2018.04.17 13:10	close	3316	10.00	0.73409	0.00000	0.00000	190.00	7128378.00
6637	2018.04.17 13:10	sell	3319	10.00	0.73409	0.00000	0.00000
6638	2018.04.17 14:25	sell	3320	10.00	0.73413	0.00000	0.00000
6639	2018.04.17 14:35	sell	3321	10.00	0.73412	0.00000	0.00000
6640	2018.04.17 14:50	close	3321	10.00	0.73405	0.00000	0.00000	-30.00	7128348.00
6641	2018.04.17 14:50	close	3320	10.00	0.73405	0.00000	0.00000	-20.00	7128328.00
6642	2018.04.17 14:50	close	3319	10.00	0.73405	0.00000	0.00000	-60.00	7128268.00
6643	2018.04.17 14:50	buy	3322	10.00	0.73405	0.00000	0.00000
6644	2018.04.17 16:40	close	3322	10.00	0.73398	0.00000	0.00000	-170.00	7128098.00
6645	2018.04.17 16:40	sell	3323	10.00	0.73398	0.00000	0.00000
6646	2018.04.17 21:30	sell	3324	10.00	0.73333	0.00000	0.00000
6647	2018.04.18 02:05	sell	3325	10.00	0.73371	0.00000	0.00000
6648	2018.04.18 03:15	close	3325	10.00	0.73139	0.00000	0.00000	2220.00	7130318.00
6649	2018.04.18 03:15	close	3324	10.00	0.73139	0.00000	0.00000	1811.70	7132129.70
6650	2018.04.18 03:15	close	3323	10.00	0.73139	0.00000	0.00000	2461.70	7134591.40
6651	2018.04.18 03:15	buy	3326	10.00	0.73139	0.00000	0.00000
6652	2018.04.18 05:05	buy	3327	10.00	0.73076	0.00000	0.00000
6653	2018.04.18 06:20	buy	3328	10.00	0.73112	0.00000	0.00000
6654	2018.04.18 08:25	close	3328	10.00	0.73255	0.00000	0.00000	1330.00	7135921.40
6655	2018.04.18 08:25	close	3327	10.00	0.73255	0.00000	0.00000	1690.00	7137611.40
6656	2018.04.18 08:25	close	3326	10.00	0.73255	0.00000	0.00000	1060.00	7138671.40
6657	2018.04.18 08:25	sell	3329	10.00	0.73255	0.00000	0.00000
6658	2018.04.18 13:20	close	3329	10.00	0.73240	0.00000	0.00000	50.00	7138721.40
6659	2018.04.18 13:20	buy	3330	10.00	0.73240	0.00000	0.00000
6660	2018.04.18 14:05	buy	3331	10.00	0.73223	0.00000	0.00000
6661	2018.04.18 15:55	buy	3332	10.00	0.73226	0.00000	0.00000
6662	2018.04.18 17:55	buy	3333	10.00	0.73188	0.00000	0.00000
6663	2018.04.18 18:00	buy	3334	10.00	0.73167	0.00000	0.00000
6664	2018.04.18 21:35	buy	3335	10.00	0.73174	0.00000	0.00000
6665	2018.04.18 21:50	buy	3336	10.00	0.73151	0.00000	0.00000
6666	2018.04.19 05:40	close	3336	10.00	0.73125	0.00000	0.00000	-393.60	7138327.80
6667	2018.04.19 05:40	close	3335	10.00	0.73125	0.00000	0.00000	-623.60	7137704.20
6668	2018.04.19 05:40	close	3334	10.00	0.73125	0.00000	0.00000	-553.60	7137150.60
6669	2018.04.19 05:40	close	3333	10.00	0.73125	0.00000	0.00000	-763.60	7136387.00
6670	2018.04.19 05:40	close	3332	10.00	0.73125	0.00000	0.00000	-1143.60	7135243.40
6671	2018.04.19 05:40	close	3331	10.00	0.73125	0.00000	0.00000	-1113.60	7134129.80
6672	2018.04.19 05:40	close	3330	10.00	0.73125	0.00000	0.00000	-1283.60	7132846.20
6673	2018.04.19 05:40	sell	3337	10.00	0.73125	0.00000	0.00000
6674	2018.04.20 00:45	sell	3338	10.00	0.72460	0.00000	0.00000
6675	2018.04.20 07:30	sell	3339	10.00	0.72268	0.00000	0.00000
6676	2018.04.20 10:15	sell	3340	10.00	0.72090	0.00000	0.00000
6677	2018.04.20 13:45	sell	3341	10.00	0.72099	0.00000	0.00000
6678	2018.04.20 16:50	sell	3342	10.00	0.72100	0.00000	0.00000
6679	2018.04.22 21:05	sell	3343	10.00	0.72045	0.00000	0.00000
6680	2018.04.22 21:55	sell	3344	10.00	0.72077	0.00000	0.00000
6681	2018.04.23 02:00	sell	3345	10.00	0.72022	0.00000	0.00000
6682	2018.04.23 02:20	sell	3346	10.00	0.72067	0.00000	0.00000
6683	2018.04.23 03:55	sell	3347	10.00	0.71964	0.00000	0.00000
6684	2018.04.23 15:05	close	3347	10.00	0.71505	0.00000	0.00000	4490.00	7137336.20
6685	2018.04.23 15:05	close	3346	10.00	0.71505	0.00000	0.00000	5520.00	7142856.20
6686	2018.04.23 15:05	close	3345	10.00	0.71505	0.00000	0.00000	5070.00	7147926.20
6687	2018.04.23 15:05	close	3344	10.00	0.71505	0.00000	0.00000	5591.70	7153517.90
6688	2018.04.23 15:05	close	3343	10.00	0.71505	0.00000	0.00000	5271.70	7158789.60
6689	2018.04.23 15:05	close	3342	10.00	0.71505	0.00000	0.00000	5821.70	7164611.30
6690	2018.04.23 15:05	close	3341	10.00	0.71505	0.00000	0.00000	5811.70	7170423.00
6691	2018.04.23 15:05	close	3340	10.00	0.71505	0.00000	0.00000	5721.70	7176144.70
6692	2018.04.23 15:05	close	3339	10.00	0.71505	0.00000	0.00000	7501.70	7183646.40
6693	2018.04.23 15:05	close	3338	10.00	0.71505	0.00000	0.00000	9421.70	7193068.10
6694	2018.04.23 15:05	close	3337	10.00	0.71505	0.00000	0.00000	16043.40	7209111.50
6695	2018.04.23 15:05	buy	3348	10.00	0.71505	0.00000	0.00000
6696	2018.04.23 15:50	close	3348	10.00	0.71515	0.00000	0.00000	0.00	7209111.50
6697	2018.04.23 15:50	sell	3349	10.00	0.71515	0.00000	0.00000
6698	2018.04.24 02:45	close	3349	10.00	0.71127	0.00000	0.00000	3751.70	7212863.20
6699	2018.04.24 02:45	buy	3350	10.00	0.71127	0.00000	0.00000
6700	2018.04.24 04:25	buy	3351	10.00	0.71121	0.00000	0.00000
6701	2018.04.24 06:00	close	3351	10.00	0.71249	0.00000	0.00000	1180.00	7214043.20
6702	2018.04.24 06:00	close	3350	10.00	0.71249	0.00000	0.00000	1120.00	7215163.20
6703	2018.04.24 06:00	sell	3352	10.00	0.71249	0.00000	0.00000
6704	2018.04.24 08:05	sell	3353	10.00	0.71279	0.00000	0.00000
6705	2018.04.24 08:50	close	3353	10.00	0.71193	0.00000	0.00000	760.00	7215923.20
6706	2018.04.24 08:50	close	3352	10.00	0.71193	0.00000	0.00000	460.00	7216383.20
6707	2018.04.24 08:50	buy	3354	10.00	0.71193	0.00000	0.00000
6708	2018.04.24 13:00	close	3354	10.00	0.71209	0.00000	0.00000	60.00	7216443.20
6709	2018.04.24 13:00	sell	3355	10.00	0.71209	0.00000	0.00000
6710	2018.04.24 17:00	sell	3356	10.00	0.71165	0.00000	0.00000
6711	2018.04.25 05:00	sell	3357	10.00	0.70895	0.00000	0.00000
6712	2018.04.25 09:50	sell	3358	10.00	0.70751	0.00000	0.00000
6713	2018.04.25 10:15	close	3358	10.00	0.70671	0.00000	0.00000	700.00	7217143.20
6714	2018.04.25 10:15	close	3357	10.00	0.70671	0.00000	0.00000	2140.00	7219283.20
6715	2018.04.25 10:15	close	3356	10.00	0.70671	0.00000	0.00000	4811.70	7224094.90
6716	2018.04.25 10:15	close	3355	10.00	0.70671	0.00000	0.00000	5251.70	7229346.60
6717	2018.04.25 10:15	buy	3359	10.00	0.70671	0.00000	0.00000
6718	2018.04.25 12:15	buy	3360	10.00	0.70626	0.00000	0.00000
6719	2018.04.25 17:00	buy	3361	10.00	0.70674	0.00000	0.00000
6720	2018.04.26 00:05	buy	3362	10.00	0.70717	0.00000	0.00000
6721	2018.04.26 00:35	buy	3363	10.00	0.70675	0.00000	0.00000
6722	2018.04.26 01:35	buy	3364	10.00	0.70623	0.00000	0.00000
6723	2018.04.26 03:30	buy	3365	10.00	0.70628	0.00000	0.00000
6724	2018.04.26 04:10	buy	3366	10.00	0.70608	0.00000	0.00000
6725	2018.04.26 09:00	close	3366	10.00	0.70847	0.00000	0.00000	2290.00	7231636.60
6726	2018.04.26 09:00	close	3365	10.00	0.70847	0.00000	0.00000	2090.00	7233726.60
6727	2018.04.26 09:00	close	3364	10.00	0.70847	0.00000	0.00000	2140.00	7235866.60
6728	2018.04.26 09:00	close	3363	10.00	0.70847	0.00000	0.00000	1620.00	7237486.60
6729	2018.04.26 09:00	close	3362	10.00	0.70847	0.00000	0.00000	1200.00	7238686.60
6730	2018.04.26 09:00	close	3361	10.00	0.70847	0.00000	0.00000	1596.40	7240283.00
6731	2018.04.26 09:00	close	3360	10.00	0.70847	0.00000	0.00000	2076.40	7242359.40
6732	2018.04.26 09:00	close	3359	10.00	0.70847	0.00000	0.00000	1626.40	7243985.80
6733	2018.04.26 09:00	sell	3367	10.00	0.70847	0.00000	0.00000
6734	2018.04.26 12:35	sell	3368	10.00	0.70717	0.00000	0.00000
6735	2018.04.26 16:05	close	3368	10.00	0.70644	0.00000	0.00000	630.00	7244615.80
6736	2018.04.26 16:05	close	3367	10.00	0.70644	0.00000	0.00000	1930.00	7246545.80
6737	2018.04.26 16:05	buy	3369	10.00	0.70644	0.00000	0.00000
6738	2018.04.26 16:40	buy	3370	10.00	0.70632	0.00000	0.00000
6739	2018.04.26 17:45	buy	3371	10.00	0.70631	0.00000	0.00000
6740	2018.04.26 18:50	buy	3372	10.00	0.70643	0.00000	0.00000
6741	2018.04.26 21:55	close	3372	10.00	0.70611	0.00000	0.00000	-420.00	7246125.80
6742	2018.04.26 21:55	close	3371	10.00	0.70611	0.00000	0.00000	-300.00	7245825.80
6743	2018.04.26 21:55	close	3370	10.00	0.70611	0.00000	0.00000	-310.00	7245515.80
6744	2018.04.26 21:55	close	3369	10.00	0.70611	0.00000	0.00000	-430.00	7245085.80
6745	2018.04.26 21:55	sell	3373	10.00	0.70611	0.00000	0.00000
6746	2018.04.27 00:45	sell	3374	10.00	0.70665	0.00000	0.00000
6747	2018.04.27 04:35	close	3374	10.00	0.70452	0.00000	0.00000	2030.00	7247115.80
6748	2018.04.27 04:35	close	3373	10.00	0.70452	0.00000	0.00000	1461.70	7248577.50
6749	2018.04.27 04:35	buy	3375	10.00	0.70452	0.00000	0.00000
6750	2018.04.27 05:55	buy	3376	10.00	0.70567	0.00000	0.00000
6751	2018.04.27 07:00	buy	3377	10.00	0.70604	0.00000	0.00000
6752	2018.04.27 08:35	buy	3378	10.00	0.70464	0.00000	0.00000
6753	2018.04.27 12:10	buy	3379	10.00	0.70703	0.00000	0.00000
6754	2018.04.27 15:45	close	3379	10.00	0.70932	0.00000	0.00000	2190.00	7250767.50
6755	2018.04.27 15:45	close	3378	10.00	0.70932	0.00000	0.00000	4580.00	7255347.50
6756	2018.04.27 15:45	close	3377	10.00	0.70932	0.00000	0.00000	3180.00	7258527.50
6757	2018.04.27 15:45	close	3376	10.00	0.70932	0.00000	0.00000	3550.00	7262077.50
6758	2018.04.27 15:45	close	3375	10.00	0.70932	0.00000	0.00000	4700.00	7266777.50
6759	2018.04.27 15:45	sell	3380	10.00	0.70932	0.00000	0.00000
6760	2018.04.27 16:05	sell	3381	10.00	0.70931	0.00000	0.00000
6761	2018.04.30 04:00	sell	3382	10.00	0.70657	0.00000	0.00000
6762	2018.04.30 05:20	sell	3383	10.00	0.70559	0.00000	0.00000
6763	2018.04.30 09:05	sell	3384	10.00	0.70496	0.00000	0.00000
6764	2018.04.30 15:30	close	3384	10.00	0.70359	0.00000	0.00000	1270.00	7268047.50
6765	2018.04.30 15:30	close	3383	10.00	0.70359	0.00000	0.00000	1900.00	7269947.50
6766	2018.04.30 15:30	close	3382	10.00	0.70359	0.00000	0.00000	2880.00	7272827.50
6767	2018.04.30 15:30	close	3381	10.00	0.70359	0.00000	0.00000	5591.70	7278419.20
6768	2018.04.30 15:30	close	3380	10.00	0.70359	0.00000	0.00000	5601.70	7284020.90
6769	2018.04.30 15:30	buy	3385	10.00	0.70359	0.00000	0.00000
6770	2018.04.30 16:45	buy	3386	10.00	0.70363	0.00000	0.00000
6771	2018.04.30 17:15	buy	3387	10.00	0.70341	0.00000	0.00000
6772	2018.04.30 22:45	close	3387	10.00	0.70369	0.00000	0.00000	180.00	7284200.90
6773	2018.04.30 22:45	close	3386	10.00	0.70369	0.00000	0.00000	-40.00	7284160.90
6774	2018.04.30 22:45	close	3385	10.00	0.70369	0.00000	0.00000	0.00	7284160.90
6775	2018.04.30 22:45	sell	3388	10.00	0.70369	0.00000	0.00000
6776	2018.05.01 05:15	sell	3389	10.00	0.70154	0.00000	0.00000
6777	2018.05.01 12:30	sell	3390	10.00	0.70094	0.00000	0.00000
6778	2018.05.01 15:30	close	3390	10.00	0.69962	0.00000	0.00000	1220.00	7285380.90
6779	2018.05.01 15:30	close	3389	10.00	0.69962	0.00000	0.00000	1820.00	7287200.90
6780	2018.05.01 15:30	close	3388	10.00	0.69962	0.00000	0.00000	3941.70	7291142.60
6781	2018.05.01 15:30	buy	3391	10.00	0.69962	0.00000	0.00000
6782	2018.05.01 17:35	buy	3392	10.00	0.70050	0.00000	0.00000
6783	2018.05.01 19:30	buy	3393	10.00	0.69979	0.00000	0.00000
6784	2018.05.01 20:50	buy	3394	10.00	0.69981	0.00000	0.00000
6785	2018.05.01 22:50	buy	3395	10.00	0.70191	0.00000	0.00000
6786	2018.05.02 00:10	buy	3396	10.00	0.70153	0.00000	0.00000
6787	2018.05.02 01:20	buy	3397	10.00	0.70077	0.00000	0.00000
6788	2018.05.02 13:00	close	3397	10.00	0.70019	0.00000	0.00000	-680.00	7290462.60
6789	2018.05.02 13:00	close	3396	10.00	0.70019	0.00000	0.00000	-1440.00	7289022.60
6790	2018.05.02 13:00	close	3395	10.00	0.70019	0.00000	0.00000	-1831.20	7287191.40
6791	2018.05.02 13:00	close	3394	10.00	0.70019	0.00000	0.00000	268.80	7287460.20
6792	2018.05.02 13:00	close	3393	10.00	0.70019	0.00000	0.00000	288.80	7287749.00
6793	2018.05.02 13:00	close	3392	10.00	0.70019	0.00000	0.00000	-421.20	7287327.80
6794	2018.05.02 13:00	close	3391	10.00	0.70019	0.00000	0.00000	458.80	7287786.60
6795	2018.05.02 13:00	sell	3398	10.00	0.70019	0.00000	0.00000
6796	2018.05.02 20:15	close	3398	10.00	0.69950	0.00000	0.00000	590.00	7288376.60
6797	2018.05.02 20:15	buy	3399	10.00	0.69950	0.00000	0.00000
6798	2018.05.03 01:20	buy	3400	10.00	0.70152	0.00000	0.00000
6799	2018.05.03 05:50	close	3400	10.00	0.70359	0.00000	0.00000	1970.00	7290346.60
6800	2018.05.03 05:50	close	3399	10.00	0.70359	0.00000	0.00000	3956.40	7294303.00
6801	2018.05.03 05:50	sell	3401	10.00	0.70359	0.00000	0.00000
6802	2018.05.03 06:05	sell	3402	10.00	0.70398	0.00000	0.00000
6803	2018.05.03 08:20	close	3402	10.00	0.70356	0.00000	0.00000	320.00	7294623.00
6804	2018.05.03 08:20	close	3401	10.00	0.70356	0.00000	0.00000	-70.00	7294553.00
6805	2018.05.03 08:20	buy	3403	10.00	0.70356	0.00000	0.00000
6806	2018.05.03 10:30	buy	3404	10.00	0.70326	0.00000	0.00000
6807	2018.05.03 10:50	buy	3405	10.00	0.70256	0.00000	0.00000
6808	2018.05.03 13:15	buy	3406	10.00	0.70365	0.00000	0.00000
6809	2018.05.03 16:00	buy	3407	10.00	0.70405	0.00000	0.00000
6810	2018.05.03 16:15	close	3407	10.00	0.70412	0.00000	0.00000	-30.00	7294523.00
6811	2018.05.03 16:15	close	3406	10.00	0.70412	0.00000	0.00000	370.00	7294893.00
6812	2018.05.03 16:15	close	3405	10.00	0.70412	0.00000	0.00000	1460.00	7296353.00
6813	2018.05.03 16:15	close	3404	10.00	0.70412	0.00000	0.00000	760.00	7297113.00
6814	2018.05.03 16:15	close	3403	10.00	0.70412	0.00000	0.00000	460.00	7297573.00
6815	2018.05.03 16:15	sell	3408	10.00	0.70412	0.00000	0.00000
6816	2018.05.03 19:15	sell	3409	10.00	0.70432	0.00000	0.00000
6817	2018.05.03 19:25	sell	3410	10.00	0.70429	0.00000	0.00000
6818	2018.05.03 21:00	sell	3411	10.00	0.70402	0.00000	0.00000
6819	2018.05.03 21:30	sell	3412	10.00	0.70447	0.00000	0.00000
6820	2018.05.03 21:55	sell	3413	10.00	0.70498	0.00000	0.00000
6821	2018.05.04 03:05	close	3413	10.00	0.70148	0.00000	0.00000	3371.70	7300944.70
6822	2018.05.04 03:05	close	3412	10.00	0.70148	0.00000	0.00000	2861.70	7303806.40
6823	2018.05.04 03:05	close	3411	10.00	0.70148	0.00000	0.00000	2411.70	7306218.10
6824	2018.05.04 03:05	close	3410	10.00	0.70148	0.00000	0.00000	2681.70	7308899.80
6825	2018.05.04 03:05	close	3409	10.00	0.70148	0.00000	0.00000	2711.70	7311611.50
6826	2018.05.04 03:05	close	3408	10.00	0.70148	0.00000	0.00000	2511.70	7314123.20
6827	2018.05.04 03:05	buy	3414	10.00	0.70148	0.00000	0.00000
6828	2018.05.04 05:05	buy	3415	10.00	0.70123	0.00000	0.00000
6829	2018.05.04 05:50	buy	3416	10.00	0.70128	0.00000	0.00000
6830	2018.05.04 08:15	buy	3417	10.00	0.70148	0.00000	0.00000
6831	2018.05.04 08:30	buy	3418	10.00	0.70139	0.00000	0.00000
6832	2018.05.04 12:25	close	3418	10.00	0.70195	0.00000	0.00000	460.00	7314583.20
6833	2018.05.04 12:25	close	3417	10.00	0.70195	0.00000	0.00000	370.00	7314953.20
6834	2018.05.04 12:25	close	3416	10.00	0.70195	0.00000	0.00000	570.00	7315523.20
6835	2018.05.04 12:25	close	3415	10.00	0.70195	0.00000	0.00000	620.00	7316143.20
6836	2018.05.04 12:25	close	3414	10.00	0.70195	0.00000	0.00000	370.00	7316513.20
6837	2018.05.04 12:25	sell	3419	10.00	0.70195	0.00000	0.00000
6838	2018.05.04 13:30	sell	3420	10.00	0.70229	0.00000	0.00000
6839	2018.05.04 14:00	sell	3421	10.00	0.70238	0.00000	0.00000
6840	2018.05.04 14:30	sell	3422	10.00	0.70228	0.00000	0.00000
6841	2018.05.06 17:35	close	3422	10.00	0.70212	0.00000	0.00000	60.00	7316573.20
6842	2018.05.06 17:35	close	3421	10.00	0.70212	0.00000	0.00000	160.00	7316733.20
6843	2018.05.06 17:35	close	3420	10.00	0.70212	0.00000	0.00000	70.00	7316803.20
6844	2018.05.06 17:35	close	3419	10.00	0.70212	0.00000	0.00000	-270.00	7316533.20
6845	2018.05.06 17:35	buy	3423	10.00	0.70212	0.00000	0.00000
6846	2018.05.06 20:15	close	3423	10.00	0.70218	0.00000	0.00000	-40.00	7316493.20
6847	2018.05.06 20:15	sell	3424	10.00	0.70218	0.00000	0.00000
6848	2018.05.07 03:00	sell	3425	10.00	0.70130	0.00000	0.00000
6849	2018.05.07 04:35	close	3425	10.00	0.70139	0.00000	0.00000	-190.00	7316303.20
6850	2018.05.07 04:35	close	3424	10.00	0.70139	0.00000	0.00000	661.70	7316964.90
6851	2018.05.07 04:35	buy	3426	10.00	0.70139	0.00000	0.00000
6852	2018.05.07 09:50	buy	3427	10.00	0.70084	0.00000	0.00000
6853	2018.05.07 14:50	buy	3428	10.00	0.70211	0.00000	0.00000
6854	2018.05.07 15:35	buy	3429	10.00	0.70173	0.00000	0.00000
6855	2018.05.07 16:00	buy	3430	10.00	0.70175	0.00000	0.00000
6856	2018.05.07 17:45	buy	3431	10.00	0.70133	0.00000	0.00000
6857	2018.05.07 20:05	close	3431	10.00	0.70228	0.00000	0.00000	850.00	7317814.90
6858	2018.05.07 20:05	close	3430	10.00	0.70228	0.00000	0.00000	430.00	7318244.90
6859	2018.05.07 20:05	close	3429	10.00	0.70228	0.00000	0.00000	450.00	7318694.90
6860	2018.05.07 20:05	close	3428	10.00	0.70228	0.00000	0.00000	70.00	7318764.90
6861	2018.05.07 20:05	close	3427	10.00	0.70228	0.00000	0.00000	1340.00	7320104.90
6862	2018.05.07 20:05	close	3426	10.00	0.70228	0.00000	0.00000	790.00	7320894.90
6863	2018.05.07 20:05	sell	3432	10.00	0.70228	0.00000	0.00000
6864	2018.05.08 00:55	sell	3433	10.00	0.70137	0.00000	0.00000
6865	2018.05.08 02:45	sell	3434	10.00	0.70264	0.00000	0.00000
6866	2018.05.08 09:40	close	3434	10.00	0.69627	0.00000	0.00000	6270.00	7327164.90
6867	2018.05.08 09:40	close	3433	10.00	0.69627	0.00000	0.00000	5000.00	7332164.90
6868	2018.05.08 09:40	close	3432	10.00	0.69627	0.00000	0.00000	5881.70	7338046.60
6869	2018.05.08 09:40	buy	3435	10.00	0.69627	0.00000	0.00000
6870	2018.05.08 10:05	buy	3436	10.00	0.69585	0.00000	0.00000
6871	2018.05.08 12:25	close	3436	10.00	0.69745	0.00000	0.00000	1500.00	7339546.60
6872	2018.05.08 12:25	close	3435	10.00	0.69745	0.00000	0.00000	1080.00	7340626.60
6873	2018.05.08 12:25	sell	3437	10.00	0.69745	0.00000	0.00000
6874	2018.05.08 13:35	sell	3438	10.00	0.69777	0.00000	0.00000
6875	2018.05.08 21:15	close	3438	10.00	0.69566	0.00000	0.00000	2010.00	7342636.60
6876	2018.05.08 21:15	close	3437	10.00	0.69566	0.00000	0.00000	1690.00	7344326.60
6877	2018.05.08 21:15	buy	3439	10.00	0.69566	0.00000	0.00000
6878	2018.05.09 01:35	buy	3440	10.00	0.69617	0.00000	0.00000
6879	2018.05.09 02:15	buy	3441	10.00	0.69592	0.00000	0.00000
6880	2018.05.09 03:00	buy	3442	10.00	0.69553	0.00000	0.00000
6881	2018.05.09 03:05	buy	3443	10.00	0.69554	0.00000	0.00000
6882	2018.05.09 06:30	buy	3444	10.00	0.69693	0.00000	0.00000
6883	2018.05.09 07:20	buy	3445	10.00	0.69833	0.00000	0.00000
6884	2018.05.09 07:40	close	3445	10.00	0.69913	0.00000	0.00000	700.00	7345026.60
6885	2018.05.09 07:40	close	3444	10.00	0.69913	0.00000	0.00000	2100.00	7347126.60
6886	2018.05.09 07:40	close	3443	10.00	0.69913	0.00000	0.00000	3490.00	7350616.60
6887	2018.05.09 07:40	close	3442	10.00	0.69913	0.00000	0.00000	3500.00	7354116.60
6888	2018.05.09 07:40	close	3441	10.00	0.69913	0.00000	0.00000	3110.00	7357226.60
6889	2018.05.09 07:40	close	3440	10.00	0.69913	0.00000	0.00000	2860.00	7360086.60
6890	2018.05.09 07:40	close	3439	10.00	0.69913	0.00000	0.00000	3358.80	7363445.40
6891	2018.05.09 07:40	sell	3446	10.00	0.69913	0.00000	0.00000
6892	2018.05.09 08:45	sell	3447	10.00	0.69906	0.00000	0.00000
6893	2018.05.09 09:30	close	3447	10.00	0.69806	0.00000	0.00000	900.00	7364345.40
6894	2018.05.09 09:30	close	3446	10.00	0.69806	0.00000	0.00000	970.00	7365315.40
6895	2018.05.09 09:30	buy	3448	10.00	0.69806	0.00000	0.00000
6896	2018.05.09 09:50	close	3448	10.00	0.69866	0.00000	0.00000	500.00	7365815.40
6897	2018.05.09 09:50	sell	3449	10.00	0.69866	0.00000	0.00000
6898	2018.05.09 10:40	sell	3450	10.00	0.69952	0.00000	0.00000
6899	2018.05.09 13:45	sell	3451	10.00	0.69887	0.00000	0.00000
6900	2018.05.09 13:55	sell	3452	10.00	0.69896	0.00000	0.00000
6901	2018.05.09 15:00	sell	3453	10.00	0.69897	0.00000	0.00000
6902	2018.05.09 15:30	sell	3454	10.00	0.69898	0.00000	0.00000
6903	2018.05.09 16:50	sell	3455	10.00	0.69839	0.00000	0.00000
6904	2018.05.09 20:35	close	3455	10.00	0.69323	0.00000	0.00000	5060.00	7370875.40
6905	2018.05.09 20:35	close	3454	10.00	0.69323	0.00000	0.00000	5650.00	7376525.40
6906	2018.05.09 20:35	close	3453	10.00	0.69323	0.00000	0.00000	5640.00	7382165.40
6907	2018.05.09 20:35	close	3452	10.00	0.69323	0.00000	0.00000	5630.00	7387795.40
6908	2018.05.09 20:35	close	3451	10.00	0.69323	0.00000	0.00000	5540.00	7393335.40
6909	2018.05.09 20:35	close	3450	10.00	0.69323	0.00000	0.00000	6190.00	7399525.40
6910	2018.05.09 20:35	close	3449	10.00	0.69323	0.00000	0.00000	5330.00	7404855.40
6911	2018.05.09 20:35	buy	3456	10.00	0.69323	0.00000	0.00000
6912	2018.05.09 21:35	buy	3457	10.00	0.69296	0.00000	0.00000
6913	2018.05.09 23:05	buy	3458	10.00	0.69217	0.00000	0.00000
6914	2018.05.10 00:10	buy	3459	10.00	0.69194	0.00000	0.00000
6915	2018.05.10 00:15	buy	3460	10.00	0.69174	0.00000	0.00000
6916	2018.05.10 01:45	buy	3461	10.00	0.69123	0.00000	0.00000
6917	2018.05.10 02:05	buy	3462	10.00	0.69066	0.00000	0.00000
6918	2018.05.10 04:20	buy	3463	10.00	0.69278	0.00000	0.00000
6919	2018.05.10 05:25	buy	3464	10.00	0.69347	0.00000	0.00000
6920	2018.05.10 05:45	buy	3465	10.00	0.69327	0.00000	0.00000
6921	2018.05.10 07:10	buy	3466	10.00	0.69316	0.00000	0.00000
6922	2018.05.10 14:00	close	3466	10.00	0.69661	0.00000	0.00000	3350.00	7408205.40
6923	2018.05.10 14:00	close	3465	10.00	0.69661	0.00000	0.00000	3240.00	7411445.40
6924	2018.05.10 14:00	close	3464	10.00	0.69661	0.00000	0.00000	3040.00	7414485.40
6925	2018.05.10 14:00	close	3463	10.00	0.69661	0.00000	0.00000	3730.00	7418215.40
6926	2018.05.10 14:00	close	3462	10.00	0.69661	0.00000	0.00000	5850.00	7424065.40
6927	2018.05.10 14:00	close	3461	10.00	0.69661	0.00000	0.00000	5280.00	7429345.40
6928	2018.05.10 14:00	close	3460	10.00	0.69661	0.00000	0.00000	4770.00	7434115.40
6929	2018.05.10 14:00	close	3459	10.00	0.69661	0.00000	0.00000	4570.00	7438685.40
6930	2018.05.10 14:00	close	3458	10.00	0.69661	0.00000	0.00000	4306.40	7442991.80
6931	2018.05.10 14:00	close	3457	10.00	0.69661	0.00000	0.00000	3516.40	7446508.20
6932	2018.05.10 14:00	close	3456	10.00	0.69661	0.00000	0.00000	3246.40	7449754.60
6933	2018.05.10 14:00	sell	3467	10.00	0.69661	0.00000	0.00000
6934	2018.05.10 14:30	close	3467	10.00	0.69631	0.00000	0.00000	200.00	7449954.60
6935	2018.05.10 14:30	buy	3468	10.00	0.69631	0.00000	0.00000
6936	2018.05.10 16:30	buy	3469	10.00	0.69646	0.00000	0.00000
6937	2018.05.10 20:00	buy	3470	10.00	0.69640	0.00000	0.00000
6938	2018.05.10 20:40	buy	3471	10.00	0.69648	0.00000	0.00000
6939	2018.05.10 21:40	buy	3472	10.00	0.69622	0.00000	0.00000
6940	2018.05.11 01:00	buy	3473	10.00	0.69646	0.00000	0.00000
6941	2018.05.11 01:45	buy	3474	10.00	0.69656	0.00000	0.00000
6942	2018.05.11 09:25	close	3474	10.00	0.69740	0.00000	0.00000	740.00	7450694.60
6943	2018.05.11 09:25	close	3473	10.00	0.69740	0.00000	0.00000	840.00	7451534.60
6944	2018.05.11 09:25	close	3472	10.00	0.69740	0.00000	0.00000	1068.80	7452603.40
6945	2018.05.11 09:25	close	3471	10.00	0.69740	0.00000	0.00000	808.80	7453412.20
6946	2018.05.11 09:25	close	3470	10.00	0.69740	0.00000	0.00000	888.80	7454301.00
6947	2018.05.11 09:25	close	3469	10.00	0.69740	0.00000	0.00000	828.80	7455129.80
6948	2018.05.11 09:25	close	3468	10.00	0.69740	0.00000	0.00000	978.80	7456108.60
6949	2018.05.11 09:25	sell	3475	10.00	0.69740	0.00000	0.00000
6950	2018.05.11 09:35	close	3475	10.00	0.69719	0.00000	0.00000	110.00	7456218.60
6951	2018.05.11 09:35	buy	3476	10.00	0.69719	0.00000	0.00000
6952	2018.05.11 13:55	close	3476	10.00	0.69673	0.00000	0.00000	-560.00	7455658.60
6953	2018.05.11 13:55	sell	3477	10.00	0.69673	0.00000	0.00000
6954	2018.05.11 15:40	sell	3478	10.00	0.69710	0.00000	0.00000
6955	2018.05.13 17:10	close	3478	10.00	0.69577	0.00000	0.00000	1230.00	7456888.60
6956	2018.05.13 17:10	close	3477	10.00	0.69577	0.00000	0.00000	860.00	7457748.60
6957	2018.05.13 17:10	buy	3479	10.00	0.69577	0.00000	0.00000
6958	2018.05.13 20:45	close	3479	10.00	0.69714	0.00000	0.00000	1270.00	7459018.60
6959	2018.05.13 20:45	sell	3480	10.00	0.69714	0.00000	0.00000
6960	2018.05.14 02:25	close	3480	10.00	0.69514	0.00000	0.00000	1871.70	7460890.30
6961	2018.05.14 02:25	buy	3481	10.00	0.69514	0.00000	0.00000
6962	2018.05.14 04:10	close	3481	10.00	0.69553	0.00000	0.00000	290.00	7461180.30
6963	2018.05.14 04:10	sell	3482	10.00	0.69553	0.00000	0.00000
6964	2018.05.14 04:50	sell	3483	10.00	0.69531	0.00000	0.00000
6965	2018.05.14 05:30	sell	3484	10.00	0.69540	0.00000	0.00000
6966	2018.05.14 12:10	sell	3485	10.00	0.69342	0.00000	0.00000
6967	2018.05.14 13:10	sell	3486	10.00	0.69346	0.00000	0.00000
6968	2018.05.14 15:45	close	3486	10.00	0.69150	0.00000	0.00000	1860.00	7463040.30
6969	2018.05.14 15:45	close	3485	10.00	0.69150	0.00000	0.00000	1820.00	7464860.30
6970	2018.05.14 15:45	close	3484	10.00	0.69150	0.00000	0.00000	3800.00	7468660.30
6971	2018.05.14 15:45	close	3483	10.00	0.69150	0.00000	0.00000	3710.00	7472370.30
6972	2018.05.14 15:45	close	3482	10.00	0.69150	0.00000	0.00000	3930.00	7476300.30
6973	2018.05.14 15:45	buy	3487	10.00	0.69150	0.00000	0.00000
6974	2018.05.14 15:50	buy	3488	10.00	0.69150	0.00000	0.00000
6975	2018.05.14 16:00	buy	3489	10.00	0.69139	0.00000	0.00000
6976	2018.05.14 21:20	buy	3490	10.00	0.69129	0.00000	0.00000
6977	2018.05.15 05:15	close	3490	10.00	0.69207	0.00000	0.00000	668.80	7476969.10
6978	2018.05.15 05:15	close	3489	10.00	0.69207	0.00000	0.00000	568.80	7477537.90
6979	2018.05.15 05:15	close	3488	10.00	0.69207	0.00000	0.00000	458.80	7477996.70
6980	2018.05.15 05:15	close	3487	10.00	0.69207	0.00000	0.00000	458.80	7478455.50
6981	2018.05.15 05:15	sell	3491	10.00	0.69207	0.00000	0.00000
6982	2018.05.15 14:05	close	3491	10.00	0.68615	0.00000	0.00000	5820.00	7484275.50
6983	2018.05.15 14:05	buy	3492	10.00	0.68615	0.00000	0.00000
6984	2018.05.15 14:25	buy	3493	10.00	0.68595	0.00000	0.00000
6985	2018.05.15 17:50	buy	3494	10.00	0.68619	0.00000	0.00000
6986	2018.05.15 20:10	buy	3495	10.00	0.68635	0.00000	0.00000
6987	2018.05.15 21:35	buy	3496	10.00	0.68554	0.00000	0.00000
6988	2018.05.16 02:10	buy	3497	10.00	0.68743	0.00000	0.00000
6989	2018.05.16 02:35	buy	3498	10.00	0.68749	0.00000	0.00000
6990	2018.05.16 08:55	buy	3499	10.00	0.68843	0.00000	0.00000
6991	2018.05.16 09:35	close	3499	10.00	0.69008	0.00000	0.00000	1550.00	7485825.50
6992	2018.05.16 09:35	close	3498	10.00	0.69008	0.00000	0.00000	2490.00	7488315.50
6993	2018.05.16 09:35	close	3497	10.00	0.69008	0.00000	0.00000	2550.00	7490865.50
6994	2018.05.16 09:35	close	3496	10.00	0.69008	0.00000	0.00000	4428.80	7495294.30
6995	2018.05.16 09:35	close	3495	10.00	0.69008	0.00000	0.00000	3618.80	7498913.10
6996	2018.05.16 09:35	close	3494	10.00	0.69008	0.00000	0.00000	3778.80	7502691.90
6997	2018.05.16 09:35	close	3493	10.00	0.69008	0.00000	0.00000	4018.80	7506710.70
6998	2018.05.16 09:35	close	3492	10.00	0.69008	0.00000	0.00000	3818.80	7510529.50
6999	2018.05.16 09:35	sell	3500	10.00	0.69008	0.00000	0.00000
7000	2018.05.16 13:45	close	3500	10.00	0.69033	0.00000	0.00000	-350.00	7510179.50
7001	2018.05.16 13:45	buy	3501	10.00	0.69033	0.00000	0.00000
7002	2018.05.16 14:25	buy	3502	10.00	0.69042	0.00000	0.00000
7003	2018.05.16 14:50	buy	3503	10.00	0.68988	0.00000	0.00000
7004	2018.05.16 15:35	buy	3504	10.00	0.68970	0.00000	0.00000
7005	2018.05.16 16:35	buy	3505	10.00	0.68960	0.00000	0.00000
7006	2018.05.16 17:05	buy	3506	10.00	0.68952	0.00000	0.00000
7007	2018.05.16 19:40	buy	3507	10.00	0.69060	0.00000	0.00000
7008	2018.05.16 20:40	buy	3508	10.00	0.68986	0.00000	0.00000
7009	2018.05.17 01:50	close	3508	10.00	0.69045	0.00000	0.00000	456.40	7510635.90
7010	2018.05.17 01:50	close	3507	10.00	0.69045	0.00000	0.00000	-283.60	7510352.30
7011	2018.05.17 01:50	close	3506	10.00	0.69045	0.00000	0.00000	796.40	7511148.70
7012	2018.05.17 01:50	close	3505	10.00	0.69045	0.00000	0.00000	716.40	7511865.10
7013	2018.05.17 01:50	close	3504	10.00	0.69045	0.00000	0.00000	616.40	7512481.50
7014	2018.05.17 01:50	close	3503	10.00	0.69045	0.00000	0.00000	436.40	7512917.90
7015	2018.05.17 01:50	close	3502	10.00	0.69045	0.00000	0.00000	-103.60	7512814.30
7016	2018.05.17 01:50	close	3501	10.00	0.69045	0.00000	0.00000	-13.60	7512800.70
7017	2018.05.17 01:50	sell	3509	10.00	0.69045	0.00000	0.00000
7018	2018.05.17 09:10	sell	3510	10.00	0.68876	0.00000	0.00000
7019	2018.05.17 16:30	close	3510	10.00	0.68758	0.00000	0.00000	1080.00	7513880.70
7020	2018.05.17 16:30	close	3509	10.00	0.68758	0.00000	0.00000	2770.00	7516650.70
7021	2018.05.17 16:30	buy	3511	10.00	0.68758	0.00000	0.00000
7022	2018.05.17 17:00	buy	3512	10.00	0.68740	0.00000	0.00000
7023	2018.05.17 17:40	buy	3513	10.00	0.68767	0.00000	0.00000
7024	2018.05.17 18:05	buy	3514	10.00	0.68768	0.00000	0.00000
7025	2018.05.17 18:10	buy	3515	10.00	0.68778	0.00000	0.00000
7026	2018.05.17 19:25	buy	3516	10.00	0.68807	0.00000	0.00000
7027	2018.05.17 20:00	buy	3517	10.00	0.68844	0.00000	0.00000
7028	2018.05.17 20:05	buy	3518	10.00	0.68857	0.00000	0.00000
7029	2018.05.18 02:35	buy	3519	10.00	0.68974	0.00000	0.00000
7030	2018.05.18 05:10	buy	3520	10.00	0.69049	0.00000	0.00000
7031	2018.05.18 08:55	buy	3521	10.00	0.69026	0.00000	0.00000
7032	2018.05.18 13:00	close	3521	10.00	0.69160	0.00000	0.00000	1240.00	7517890.70
7033	2018.05.18 13:00	close	3520	10.00	0.69160	0.00000	0.00000	1010.00	7518900.70
7034	2018.05.18 13:00	close	3519	10.00	0.69160	0.00000	0.00000	1760.00	7520660.70
7035	2018.05.18 13:00	close	3518	10.00	0.69160	0.00000	0.00000	2918.80	7523579.50
7036	2018.05.18 13:00	close	3517	10.00	0.69160	0.00000	0.00000	3048.80	7526628.30
7037	2018.05.18 13:00	close	3516	10.00	0.69160	0.00000	0.00000	3418.80	7530047.10
7038	2018.05.18 13:00	close	3515	10.00	0.69160	0.00000	0.00000	3708.80	7533755.90
7039	2018.05.18 13:00	close	3514	10.00	0.69160	0.00000	0.00000	3808.80	7537564.70
7040	2018.05.18 13:00	close	3513	10.00	0.69160	0.00000	0.00000	3818.80	7541383.50
7041	2018.05.18 13:00	close	3512	10.00	0.69160	0.00000	0.00000	4088.80	7545472.30
7042	2018.05.18 13:00	close	3511	10.00	0.69160	0.00000	0.00000	3908.80	7549381.10
7043	2018.05.18 13:00	sell	3522	10.00	0.69160	0.00000	0.00000
7044	2018.05.18 15:30	sell	3523	10.00	0.69158	0.00000	0.00000
7045	2018.05.18 16:30	sell	3524	10.00	0.69198	0.00000	0.00000
7046	2018.05.20 20:55	sell	3525	10.00	0.68985	0.00000	0.00000
7047	2018.05.21 02:30	close	3525	10.00	0.68900	0.00000	0.00000	721.70	7550102.80
7048	2018.05.21 02:30	close	3524	10.00	0.68900	0.00000	0.00000	2851.70	7552954.50
7049	2018.05.21 02:30	close	3523	10.00	0.68900	0.00000	0.00000	2451.70	7555406.20
7050	2018.05.21 02:30	close	3522	10.00	0.68900	0.00000	0.00000	2471.70	7557877.90
7051	2018.05.21 02:30	buy	3526	10.00	0.68900	0.00000	0.00000
7052	2018.05.21 03:10	buy	3527	10.00	0.68868	0.00000	0.00000
7053	2018.05.21 08:15	buy	3528	10.00	0.69068	0.00000	0.00000
7054	2018.05.21 09:45	buy	3529	10.00	0.69239	0.00000	0.00000
7055	2018.05.21 12:35	buy	3530	10.00	0.69303	0.00000	0.00000
7056	2018.05.21 13:10	buy	3531	10.00	0.69297	0.00000	0.00000
7057	2018.05.21 17:05	buy	3532	10.00	0.69463	0.00000	0.00000
7058	2018.05.21 17:55	close	3532	10.00	0.69499	0.00000	0.00000	260.00	7558137.90
7059	2018.05.21 17:55	close	3531	10.00	0.69499	0.00000	0.00000	1920.00	7560057.90
7060	2018.05.21 17:55	close	3530	10.00	0.69499	0.00000	0.00000	1860.00	7561917.90
7061	2018.05.21 17:55	close	3529	10.00	0.69499	0.00000	0.00000	2500.00	7564417.90
7062	2018.05.21 17:55	close	3528	10.00	0.69499	0.00000	0.00000	4210.00	7568627.90
7063	2018.05.21 17:55	close	3527	10.00	0.69499	0.00000	0.00000	6210.00	7574837.90
7064	2018.05.21 17:55	close	3526	10.00	0.69499	0.00000	0.00000	5890.00	7580727.90
7065	2018.05.21 17:55	sell	3533	10.00	0.69499	0.00000	0.00000
7066	2018.05.21 20:10	close	3533	10.00	0.69496	0.00000	0.00000	-70.00	7580657.90
7067	2018.05.21 20:10	buy	3534	10.00	0.69496	0.00000	0.00000
7068	2018.05.21 21:35	buy	3535	10.00	0.69534	0.00000	0.00000
7069	2018.05.22 00:45	buy	3536	10.00	0.69495	0.00000	0.00000
7070	2018.05.22 02:55	close	3536	10.00	0.69603	0.00000	0.00000	980.00	7581637.90
7071	2018.05.22 02:55	close	3535	10.00	0.69603	0.00000	0.00000	578.80	7582216.70
7072	2018.05.22 02:55	close	3534	10.00	0.69603	0.00000	0.00000	958.80	7583175.50
7073	2018.05.22 02:55	sell	3537	10.00	0.69603	0.00000	0.00000
7074	2018.05.22 12:30	close	3537	10.00	0.69342	0.00000	0.00000	2510.00	7585685.50
7075	2018.05.22 12:30	buy	3538	10.00	0.69342	0.00000	0.00000
7076	2018.05.22 12:50	buy	3539	10.00	0.69312	0.00000	0.00000
7077	2018.05.22 13:00	buy	3540	10.00	0.69292	0.00000	0.00000
7078	2018.05.22 13:10	buy	3541	10.00	0.69252	0.00000	0.00000
7079	2018.05.22 15:45	buy	3542	10.00	0.69312	0.00000	0.00000
7080	2018.05.22 15:50	buy	3543	10.00	0.69297	0.00000	0.00000
7081	2018.05.22 16:15	close	3543	10.00	0.69295	0.00000	0.00000	-120.00	7585565.50
7082	2018.05.22 16:15	close	3542	10.00	0.69295	0.00000	0.00000	-270.00	7585295.50
7083	2018.05.22 16:15	close	3541	10.00	0.69295	0.00000	0.00000	330.00	7585625.50
7084	2018.05.22 16:15	close	3540	10.00	0.69295	0.00000	0.00000	-70.00	7585555.50
7085	2018.05.22 16:15	close	3539	10.00	0.69295	0.00000	0.00000	-270.00	7585285.50
7086	2018.05.22 16:15	close	3538	10.00	0.69295	0.00000	0.00000	-570.00	7584715.50
7087	2018.05.22 16:15	sell	3544	10.00	0.69295	0.00000	0.00000
7088	2018.05.22 16:40	sell	3545	10.00	0.69328	0.00000	0.00000
7089	2018.05.22 20:05	sell	3546	10.00	0.69396	0.00000	0.00000
7090	2018.05.23 00:05	close	3546	10.00	0.68961	0.00000	0.00000	4221.70	7588937.20
7091	2018.05.23 00:05	close	3545	10.00	0.68961	0.00000	0.00000	3541.70	7592478.90
7092	2018.05.23 00:05	close	3544	10.00	0.68961	0.00000	0.00000	3211.70	7595690.60
7093	2018.05.23 00:05	buy	3547	10.00	0.68961	0.00000	0.00000
7094	2018.05.23 01:00	close	3547	10.00	0.69096	0.00000	0.00000	1250.00	7596940.60
7095	2018.05.23 01:00	sell	3548	10.00	0.69096	0.00000	0.00000
7096	2018.05.23 03:05	close	3548	10.00	0.68981	0.00000	0.00000	1050.00	7597990.60
7097	2018.05.23 03:05	buy	3549	10.00	0.68981	0.00000	0.00000
7098	2018.05.23 03:20	buy	3550	10.00	0.68965	0.00000	0.00000
7099	2018.05.23 03:35	buy	3551	10.00	0.68936	0.00000	0.00000
7100	2018.05.23 04:40	close	3551	10.00	0.68994	0.00000	0.00000	480.00	7598470.60
7101	2018.05.23 04:40	close	3550	10.00	0.68994	0.00000	0.00000	190.00	7598660.60
7102	2018.05.23 04:40	close	3549	10.00	0.68994	0.00000	0.00000	30.00	7598690.60
7103	2018.05.23 04:40	sell	3552	10.00	0.68994	0.00000	0.00000
7104	2018.05.23 05:10	sell	3553	10.00	0.69022	0.00000	0.00000
7105	2018.05.23 06:10	sell	3554	10.00	0.69061	0.00000	0.00000
7106	2018.05.23 06:45	sell	3555	10.00	0.69101	0.00000	0.00000
7107	2018.05.23 07:35	sell	3556	10.00	0.68997	0.00000	0.00000
7108	2018.05.23 08:15	close	3556	10.00	0.68981	0.00000	0.00000	60.00	7598750.60
7109	2018.05.23 08:15	close	3555	10.00	0.68981	0.00000	0.00000	1100.00	7599850.60
7110	2018.05.23 08:15	close	3554	10.00	0.68981	0.00000	0.00000	700.00	7600550.60
7111	2018.05.23 08:15	close	3553	10.00	0.68981	0.00000	0.00000	310.00	7600860.60
7112	2018.05.23 08:15	close	3552	10.00	0.68981	0.00000	0.00000	30.00	7600890.60
7113	2018.05.23 08:15	buy	3557	10.00	0.68981	0.00000	0.00000
7114	2018.05.23 09:05	buy	3558	10.00	0.68890	0.00000	0.00000
7115	2018.05.23 13:30	buy	3559	10.00	0.68967	0.00000	0.00000
7116	2018.05.23 15:45	buy	3560	10.00	0.69181	0.00000	0.00000
7117	2018.05.23 15:55	buy	3561	10.00	0.69167	0.00000	0.00000
7118	2018.05.23 21:05	close	3561	10.00	0.69238	0.00000	0.00000	610.00	7601500.60
7119	2018.05.23 21:05	close	3560	10.00	0.69238	0.00000	0.00000	470.00	7601970.60
7120	2018.05.23 21:05	close	3559	10.00	0.69238	0.00000	0.00000	2610.00	7604580.60
7121	2018.05.23 21:05	close	3558	10.00	0.69238	0.00000	0.00000	3380.00	7607960.60
7122	2018.05.23 21:05	close	3557	10.00	0.69238	0.00000	0.00000	2470.00	7610430.60
7123	2018.05.23 21:05	sell	3562	10.00	0.69238	0.00000	0.00000
7124	2018.05.23 21:50	close	3562	10.00	0.69112	0.00000	0.00000	1160.00	7611590.60
7125	2018.05.23 21:50	buy	3563	10.00	0.69112	0.00000	0.00000
7126	2018.05.24 00:05	close	3563	10.00	0.69240	0.00000	0.00000	1146.40	7612737.00
7127	2018.05.24 00:05	sell	3564	10.00	0.69240	0.00000	0.00000
7128	2018.05.24 00:35	sell	3565	10.00	0.69283	0.00000	0.00000
7129	2018.05.24 00:50	sell	3566	10.00	0.69301	0.00000	0.00000
7130	2018.05.24 01:30	sell	3567	10.00	0.69244	0.00000	0.00000
7131	2018.05.24 02:45	close	3567	10.00	0.69177	0.00000	0.00000	570.00	7613307.00
7132	2018.05.24 02:45	close	3566	10.00	0.69177	0.00000	0.00000	1140.00	7614447.00
7133	2018.05.24 02:45	close	3565	10.00	0.69177	0.00000	0.00000	960.00	7615407.00
7134	2018.05.24 02:45	close	3564	10.00	0.69177	0.00000	0.00000	530.00	7615937.00
7135	2018.05.24 02:45	buy	3568	10.00	0.69177	0.00000	0.00000
7136	2018.05.24 04:05	buy	3569	10.00	0.69155	0.00000	0.00000
7137	2018.05.24 05:10	close	3569	10.00	0.69213	0.00000	0.00000	480.00	7616417.00
7138	2018.05.24 05:10	close	3568	10.00	0.69213	0.00000	0.00000	260.00	7616677.00
7139	2018.05.24 05:10	sell	3570	10.00	0.69213	0.00000	0.00000
7140	2018.05.24 07:15	close	3570	10.00	0.69179	0.00000	0.00000	240.00	7616917.00
7141	2018.05.24 07:15	buy	3571	10.00	0.69179	0.00000	0.00000
7142	2018.05.24 09:50	buy	3572	10.00	0.69253	0.00000	0.00000
7143	2018.05.24 09:55	buy	3573	10.00	0.69253	0.00000	0.00000
7144	2018.05.24 14:15	buy	3574	10.00	0.69315	0.00000	0.00000
7145	2018.05.24 14:25	buy	3575	10.00	0.69306	0.00000	0.00000
7146	2018.05.24 14:30	buy	3576	10.00	0.69305	0.00000	0.00000
7147	2018.05.24 15:00	close	3576	10.00	0.69307	0.00000	0.00000	-80.00	7616837.00
7148	2018.05.24 15:00	close	3575	10.00	0.69307	0.00000	0.00000	-90.00	7616747.00
7149	2018.05.24 15:00	close	3574	10.00	0.69307	0.00000	0.00000	-180.00	7616567.00
7150	2018.05.24 15:00	close	3573	10.00	0.69307	0.00000	0.00000	440.00	7617007.00
7151	2018.05.24 15:00	close	3572	10.00	0.69307	0.00000	0.00000	440.00	7617447.00
7152	2018.05.24 15:00	close	3571	10.00	0.69307	0.00000	0.00000	1180.00	7618627.00
7153	2018.05.24 15:00	sell	3577	10.00	0.69307	0.00000	0.00000
7154	2018.05.24 19:15	close	3577	10.00	0.69321	0.00000	0.00000	-240.00	7618387.00
7155	2018.05.24 19:15	buy	3578	10.00	0.69321	0.00000	0.00000
7156	2018.05.25 01:35	close	3578	10.00	0.69238	0.00000	0.00000	-941.20	7617445.80
7157	2018.05.25 01:35	sell	3579	10.00	0.69238	0.00000	0.00000
7158	2018.05.25 05:35	sell	3580	10.00	0.69335	0.00000	0.00000
7159	2018.05.25 08:30	close	3580	10.00	0.69119	0.00000	0.00000	2060.00	7619505.80
7160	2018.05.25 08:30	close	3579	10.00	0.69119	0.00000	0.00000	1090.00	7620595.80
7161	2018.05.25 08:30	buy	3581	10.00	0.69119	0.00000	0.00000
7162	2018.05.25 08:35	buy	3582	10.00	0.69117	0.00000	0.00000
7163	2018.05.25 10:50	close	3582	10.00	0.69203	0.00000	0.00000	760.00	7621355.80
7164	2018.05.25 10:50	close	3581	10.00	0.69203	0.00000	0.00000	740.00	7622095.80
7165	2018.05.25 10:50	sell	3583	10.00	0.69203	0.00000	0.00000
7166	2018.05.25 16:00	sell	3584	10.00	0.69143	0.00000	0.00000
7167	2018.05.25 16:55	close	3584	10.00	0.69190	0.00000	0.00000	-570.00	7621525.80
7168	2018.05.25 16:55	close	3583	10.00	0.69190	0.00000	0.00000	30.00	7621555.80
7169	2018.05.25 16:55	buy	3585	10.00	0.69190	0.00000	0.00000
7170	2018.05.27 17:01	buy	3586	10.00	0.69141	0.00000	0.00000
7171	2018.05.28 06:40	close	3586	10.00	0.69501	0.00000	0.00000	3488.80	7625044.60
7172	2018.05.28 06:40	close	3585	10.00	0.69501	0.00000	0.00000	2998.80	7628043.40
7173	2018.05.28 06:40	sell	3587	10.00	0.69501	0.00000	0.00000
7174	2018.05.28 09:05	sell	3588	10.00	0.69458	0.00000	0.00000
7175	2018.05.28 09:45	sell	3589	10.00	0.69482	0.00000	0.00000
7176	2018.05.28 15:55	sell	3590	10.00	0.69384	0.00000	0.00000
7177	2018.05.28 17:21	sell	3591	10.00	0.69406	0.00000	0.00000
7178	2018.05.29 01:35	sell	3592	10.00	0.69346	0.00000	0.00000
7179	2018.05.29 02:15	sell	3593	10.00	0.69322	0.00000	0.00000
7180	2018.05.29 04:50	close	3593	10.00	0.69144	0.00000	0.00000	1680.00	7629723.40
7181	2018.05.29 04:50	close	3592	10.00	0.69144	0.00000	0.00000	1920.00	7631643.40
7182	2018.05.29 04:50	close	3591	10.00	0.69144	0.00000	0.00000	2491.70	7634135.10
7183	2018.05.29 04:50	close	3590	10.00	0.69144	0.00000	0.00000	2271.70	7636406.80
7184	2018.05.29 04:50	close	3589	10.00	0.69144	0.00000	0.00000	3251.70	7639658.50
7185	2018.05.29 04:50	close	3588	10.00	0.69144	0.00000	0.00000	3011.70	7642670.20
7186	2018.05.29 04:50	close	3587	10.00	0.69144	0.00000	0.00000	3441.70	7646111.90
7187	2018.05.29 04:50	buy	3594	10.00	0.69144	0.00000	0.00000
7188	2018.05.29 05:45	buy	3595	10.00	0.69109	0.00000	0.00000
7189	2018.05.29 09:00	close	3595	10.00	0.69247	0.00000	0.00000	1280.00	7647391.90
7190	2018.05.29 09:00	close	3594	10.00	0.69247	0.00000	0.00000	930.00	7648321.90
7191	2018.05.29 09:00	sell	3596	10.00	0.69247	0.00000	0.00000
7192	2018.05.29 17:05	close	3596	10.00	0.68967	0.00000	0.00000	2700.00	7651021.90
7193	2018.05.29 17:05	buy	3597	10.00	0.68967	0.00000	0.00000
7194	2018.05.29 18:50	buy	3598	10.00	0.69045	0.00000	0.00000
7195	2018.05.29 19:55	buy	3599	10.00	0.68870	0.00000	0.00000
7196	2018.05.29 21:05	buy	3600	10.00	0.68980	0.00000	0.00000
7197	2018.05.30 01:40	buy	3601	10.00	0.69137	0.00000	0.00000
7198	2018.05.30 01:50	buy	3602	10.00	0.69119	0.00000	0.00000
7199	2018.05.30 03:05	buy	3603	10.00	0.69214	0.00000	0.00000
7200	2018.05.30 03:10	buy	3604	10.00	0.69204	0.00000	0.00000
7201	2018.05.30 05:40	buy	3605	10.00	0.69381	0.00000	0.00000
7202	2018.05.30 08:35	buy	3606	10.00	0.69696	0.00000	0.00000
7203	2018.05.30 10:35	buy	3607	10.00	0.69740	0.00000	0.00000
7204	2018.05.30 15:05	close	3607	10.00	0.69881	0.00000	0.00000	1310.00	7652331.90
7205	2018.05.30 15:05	close	3606	10.00	0.69881	0.00000	0.00000	1750.00	7654081.90
7206	2018.05.30 15:05	close	3605	10.00	0.69881	0.00000	0.00000	4900.00	7658981.90
7207	2018.05.30 15:05	close	3604	10.00	0.69881	0.00000	0.00000	6670.00	7665651.90
7208	2018.05.30 15:05	close	3603	10.00	0.69881	0.00000	0.00000	6570.00	7672221.90
7209	2018.05.30 15:05	close	3602	10.00	0.69881	0.00000	0.00000	7520.00	7679741.90
7210	2018.05.30 15:05	close	3601	10.00	0.69881	0.00000	0.00000	7340.00	7687081.90
7211	2018.05.30 15:05	close	3600	10.00	0.69881	0.00000	0.00000	8898.80	7695980.70
7212	2018.05.30 15:05	close	3599	10.00	0.69881	0.00000	0.00000	9998.80	7705979.50
7213	2018.05.30 15:05	close	3598	10.00	0.69881	0.00000	0.00000	8248.80	7714228.30
7214	2018.05.30 15:05	close	3597	10.00	0.69881	0.00000	0.00000	9028.80	7723257.10
7215	2018.05.30 15:05	sell	3608	10.00	0.69881	0.00000	0.00000
7216	2018.05.30 18:00	close	3608	10.00	0.69847	0.00000	0.00000	240.00	7723497.10
7217	2018.05.30 18:00	buy	3609	10.00	0.69847	0.00000	0.00000
7218	2018.05.30 18:55	close	3609	10.00	0.69861	0.00000	0.00000	40.00	7723537.10
7219	2018.05.30 18:55	sell	3610	10.00	0.69861	0.00000	0.00000
7220	2018.05.30 20:25	close	3610	10.00	0.69821	0.00000	0.00000	300.00	7723837.10
7221	2018.05.30 20:25	buy	3611	10.00	0.69821	0.00000	0.00000
7222	2018.05.30 21:40	buy	3612	10.00	0.69723	0.00000	0.00000
7223	2018.05.31 00:30	buy	3613	10.00	0.69828	0.00000	0.00000
7224	2018.05.31 01:05	buy	3614	10.00	0.69847	0.00000	0.00000
7225	2018.05.31 03:30	buy	3615	10.00	0.69995	0.00000	0.00000
7226	2018.05.31 04:45	buy	3616	10.00	0.69970	0.00000	0.00000
7227	2018.05.31 05:40	buy	3617	10.00	0.69947	0.00000	0.00000
7228	2018.05.31 12:50	buy	3618	10.00	0.70028	0.00000	0.00000
7229	2018.05.31 13:00	buy	3619	10.00	0.70002	0.00000	0.00000
7230	2018.05.31 14:05	buy	3620	10.00	0.70024	0.00000	0.00000
7231	2018.05.31 15:30	buy	3621	10.00	0.70013	0.00000	0.00000
7232	2018.05.31 16:15	close	3621	10.00	0.69995	0.00000	0.00000	-280.00	7723557.10
7233	2018.05.31 16:15	close	3620	10.00	0.69995	0.00000	0.00000	-390.00	7723167.10
7234	2018.05.31 16:15	close	3619	10.00	0.69995	0.00000	0.00000	-170.00	7722997.10
7235	2018.05.31 16:15	close	3618	10.00	0.69995	0.00000	0.00000	-430.00	7722567.10
7236	2018.05.31 16:15	close	3617	10.00	0.69995	0.00000	0.00000	380.00	7722947.10
7237	2018.05.31 16:15	close	3616	10.00	0.69995	0.00000	0.00000	150.00	7723097.10
7238	2018.05.31 16:15	close	3615	10.00	0.69995	0.00000	0.00000	-100.00	7722997.10
7239	2018.05.31 16:15	close	3614	10.00	0.69995	0.00000	0.00000	1380.00	7724377.10
7240	2018.05.31 16:15	close	3613	10.00	0.69995	0.00000	0.00000	1570.00	7725947.10
7241	2018.05.31 16:15	close	3612	10.00	0.69995	0.00000	0.00000	2586.40	7728533.50
7242	2018.05.31 16:15	close	3611	10.00	0.69995	0.00000	0.00000	1606.40	7730139.90
7243	2018.05.31 16:15	sell	3622	10.00	0.69995	0.00000	0.00000
7244	2018.05.31 18:00	close	3622	10.00	0.69977	0.00000	0.00000	80.00	7730219.90
7245	2018.05.31 18:00	buy	3623	10.00	0.69977	0.00000	0.00000
7246	2018.06.01 00:00	close	3623	10.00	0.69972	0.00000	0.00000	-161.20	7730058.70
7247	2018.06.01 00:00	sell	3624	10.00	0.69972	0.00000	0.00000
7248	2018.06.01 03:05	sell	3625	10.00	0.69959	0.00000	0.00000
7249	2018.06.01 03:20	sell	3626	10.00	0.70007	0.00000	0.00000
7250	2018.06.01 03:25	sell	3627	10.00	0.69996	0.00000	0.00000
7251	2018.06.01 06:55	close	3627	10.00	0.69861	0.00000	0.00000	1250.00	7731308.70
7252	2018.06.01 06:55	close	3626	10.00	0.69861	0.00000	0.00000	1360.00	7732668.70
7253	2018.06.01 06:55	close	3625	10.00	0.69861	0.00000	0.00000	880.00	7733548.70
7254	2018.06.01 06:55	close	3624	10.00	0.69861	0.00000	0.00000	1010.00	7734558.70
7255	2018.06.01 06:55	buy	3628	10.00	0.69861	0.00000	0.00000
7256	2018.06.01 08:00	buy	3629	10.00	0.69757	0.00000	0.00000
7257	2018.06.01 08:35	buy	3630	10.00	0.69699	0.00000	0.00000
7258	2018.06.01 15:35	close	3630	10.00	0.69834	0.00000	0.00000	1250.00	7735808.70
7259	2018.06.01 15:35	close	3629	10.00	0.69834	0.00000	0.00000	670.00	7736478.70
7260	2018.06.01 15:35	close	3628	10.00	0.69834	0.00000	0.00000	-370.00	7736108.70
7261	2018.06.01 15:35	sell	3631	10.00	0.69834	0.00000	0.00000
7262	2018.06.01 15:55	sell	3632	10.00	0.69846	0.00000	0.00000
7263	2018.06.04 01:40	close	3632	10.00	0.70075	0.00000	0.00000	-2418.30	7733690.40
7264	2018.06.04 01:40	close	3631	10.00	0.70075	0.00000	0.00000	-2538.30	7731152.10
7265	2018.06.04 01:40	buy	3633	10.00	0.70075	0.00000	0.00000
7266	2018.06.04 06:35	close	3633	10.00	0.70417	0.00000	0.00000	3320.00	7734472.10
7267	2018.06.04 06:35	sell	3634	10.00	0.70417	0.00000	0.00000
7268	2018.06.04 07:55	sell	3635	10.00	0.70427	0.00000	0.00000
7269	2018.06.04 10:05	sell	3636	10.00	0.70404	0.00000	0.00000
7270	2018.06.04 12:35	close	3636	10.00	0.70305	0.00000	0.00000	890.00	7735362.10
7271	2018.06.04 12:35	close	3635	10.00	0.70305	0.00000	0.00000	1120.00	7736482.10
7272	2018.06.04 12:35	close	3634	10.00	0.70305	0.00000	0.00000	1020.00	7737502.10
7273	2018.06.04 12:35	buy	3637	10.00	0.70305	0.00000	0.00000
7274	2018.06.04 17:55	buy	3638	10.00	0.70281	0.00000	0.00000
7275	2018.06.04 19:40	close	3638	10.00	0.70319	0.00000	0.00000	280.00	7737782.10
7276	2018.06.04 19:40	close	3637	10.00	0.70319	0.00000	0.00000	40.00	7737822.10
7277	2018.06.04 19:40	sell	3639	10.00	0.70319	0.00000	0.00000
7278	2018.06.05 04:15	sell	3640	10.00	0.70406	0.00000	0.00000
7279	2018.06.05 08:05	close	3640	10.00	0.70190	0.00000	0.00000	2060.00	7739882.10
7280	2018.06.05 08:05	close	3639	10.00	0.70190	0.00000	0.00000	1161.70	7741043.80
7281	2018.06.05 08:05	buy	3641	10.00	0.70190	0.00000	0.00000
7282	2018.06.05 09:40	buy	3642	10.00	0.70122	0.00000	0.00000
7283	2018.06.05 09:55	buy	3643	10.00	0.70085	0.00000	0.00000
7284	2018.06.05 12:50	buy	3644	10.00	0.70251	0.00000	0.00000
7285	2018.06.05 15:30	buy	3645	10.00	0.70246	0.00000	0.00000
7286	2018.06.05 16:55	buy	3646	10.00	0.70261	0.00000	0.00000
7287	2018.06.06 00:25	buy	3647	10.00	0.70420	0.00000	0.00000
7288	2018.06.06 04:05	buy	3648	10.00	0.70381	0.00000	0.00000
7289	2018.06.06 06:25	buy	3649	10.00	0.70422	0.00000	0.00000
7290	2018.06.06 08:35	close	3649	10.00	0.70485	0.00000	0.00000	530.00	7741573.80
7291	2018.06.06 08:35	close	3648	10.00	0.70485	0.00000	0.00000	940.00	7742513.80
7292	2018.06.06 08:35	close	3647	10.00	0.70485	0.00000	0.00000	550.00	7743063.80
7293	2018.06.06 08:35	close	3646	10.00	0.70485	0.00000	0.00000	2128.80	7745192.60
7294	2018.06.06 08:35	close	3645	10.00	0.70485	0.00000	0.00000	2278.80	7747471.40
7295	2018.06.06 08:35	close	3644	10.00	0.70485	0.00000	0.00000	2228.80	7749700.20
7296	2018.06.06 08:35	close	3643	10.00	0.70485	0.00000	0.00000	3888.80	7753589.00
7297	2018.06.06 08:35	close	3642	10.00	0.70485	0.00000	0.00000	3518.80	7757107.80
7298	2018.06.06 08:35	close	3641	10.00	0.70485	0.00000	0.00000	2838.80	7759946.60
7299	2018.06.06 08:35	sell	3650	10.00	0.70485	0.00000	0.00000
7300	2018.06.06 13:00	close	3650	10.00	0.70381	0.00000	0.00000	940.00	7760886.60
7301	2018.06.06 13:00	buy	3651	10.00	0.70381	0.00000	0.00000
7302	2018.06.06 13:10	buy	3652	10.00	0.70358	0.00000	0.00000
7303	2018.06.06 13:40	buy	3653	10.00	0.70320	0.00000	0.00000
7304	2018.06.06 13:45	buy	3654	10.00	0.70329	0.00000	0.00000
7305	2018.06.06 18:50	buy	3655	10.00	0.70366	0.00000	0.00000
7306	2018.06.07 00:00	buy	3656	10.00	0.70407	0.00000	0.00000
7307	2018.06.07 05:30	close	3656	10.00	0.70497	0.00000	0.00000	800.00	7761686.60
7308	2018.06.07 05:30	close	3655	10.00	0.70497	0.00000	0.00000	1176.40	7762863.00
7309	2018.06.07 05:30	close	3654	10.00	0.70497	0.00000	0.00000	1546.40	7764409.40
7310	2018.06.07 05:30	close	3653	10.00	0.70497	0.00000	0.00000	1636.40	7766045.80
7311	2018.06.07 05:30	close	3652	10.00	0.70497	0.00000	0.00000	1256.40	7767302.20
7312	2018.06.07 05:30	close	3651	10.00	0.70497	0.00000	0.00000	1026.40	7768328.60
7313	2018.06.07 05:30	sell	3657	10.00	0.70497	0.00000	0.00000
7314	2018.06.07 19:55	close	3657	10.00	0.70201	0.00000	0.00000	2860.00	7771188.60
7315	2018.06.07 19:55	buy	3658	10.00	0.70201	0.00000	0.00000
7316	2018.06.07 20:00	buy	3659	10.00	0.70201	0.00000	0.00000
7317	2018.06.07 20:05	buy	3660	10.00	0.70210	0.00000	0.00000
7318	2018.06.07 22:20	close	3660	10.00	0.70246	0.00000	0.00000	260.00	7771448.60
7319	2018.06.07 22:20	close	3659	10.00	0.70246	0.00000	0.00000	350.00	7771798.60
7320	2018.06.07 22:20	close	3658	10.00	0.70246	0.00000	0.00000	350.00	7772148.60
7321	2018.06.07 22:20	sell	3661	10.00	0.70246	0.00000	0.00000
7322	2018.06.08 00:05	close	3661	10.00	0.70224	0.00000	0.00000	91.70	7772240.30
7323	2018.06.08 00:05	buy	3662	10.00	0.70224	0.00000	0.00000
7324	2018.06.08 02:25	buy	3663	10.00	0.70217	0.00000	0.00000
7325	2018.06.08 04:25	buy	3664	10.00	0.70132	0.00000	0.00000
7326	2018.06.08 05:05	buy	3665	10.00	0.70144	0.00000	0.00000
7327	2018.06.08 08:45	buy	3666	10.00	0.70226	0.00000	0.00000
7328	2018.06.08 13:20	close	3666	10.00	0.70384	0.00000	0.00000	1480.00	7773720.30
7329	2018.06.08 13:20	close	3665	10.00	0.70384	0.00000	0.00000	2300.00	7776020.30
7330	2018.06.08 13:20	close	3664	10.00	0.70384	0.00000	0.00000	2420.00	7778440.30
7331	2018.06.08 13:20	close	3663	10.00	0.70384	0.00000	0.00000	1570.00	7780010.30
7332	2018.06.08 13:20	close	3662	10.00	0.70384	0.00000	0.00000	1500.00	7781510.30
7333	2018.06.08 13:20	sell	3667	10.00	0.70384	0.00000	0.00000
7334	2018.06.10 21:05	sell	3668	10.00	0.70405	0.00000	0.00000
7335	2018.06.11 00:30	sell	3669	10.00	0.70378	0.00000	0.00000
7336	2018.06.11 08:45	sell	3670	10.00	0.70455	0.00000	0.00000
7337	2018.06.11 15:05	sell	3671	10.00	0.70182	0.00000	0.00000
7338	2018.06.11 15:30	sell	3672	10.00	0.70202	0.00000	0.00000
7339	2018.06.11 17:35	close	3672	10.00	0.70257	0.00000	0.00000	-650.00	7780860.30
7340	2018.06.11 17:35	close	3671	10.00	0.70257	0.00000	0.00000	-850.00	7780010.30
7341	2018.06.11 17:35	close	3670	10.00	0.70257	0.00000	0.00000	1880.00	7781890.30
7342	2018.06.11 17:35	close	3669	10.00	0.70257	0.00000	0.00000	1110.00	7783000.30
7343	2018.06.11 17:35	close	3668	10.00	0.70257	0.00000	0.00000	1351.70	7784352.00
7344	2018.06.11 17:35	close	3667	10.00	0.70257	0.00000	0.00000	1141.70	7785493.70
7345	2018.06.11 17:35	buy	3673	10.00	0.70257	0.00000	0.00000
7346	2018.06.11 19:00	buy	3674	10.00	0.70207	0.00000	0.00000
7347	2018.06.11 19:30	buy	3675	10.00	0.70191	0.00000	0.00000
7348	2018.06.12 00:30	close	3675	10.00	0.70340	0.00000	0.00000	1378.80	7786872.50
7349	2018.06.12 00:30	close	3674	10.00	0.70340	0.00000	0.00000	1218.80	7788091.30
7350	2018.06.12 00:30	close	3673	10.00	0.70340	0.00000	0.00000	718.80	7788810.10
7351	2018.06.12 00:30	sell	3676	10.00	0.70340	0.00000	0.00000
7352	2018.06.12 02:55	close	3676	10.00	0.70317	0.00000	0.00000	130.00	7788940.10
7353	2018.06.12 02:55	buy	3677	10.00	0.70317	0.00000	0.00000
7354	2018.06.12 05:10	close	3677	10.00	0.70347	0.00000	0.00000	200.00	7789140.10
7355	2018.06.12 05:10	sell	3678	10.00	0.70347	0.00000	0.00000
7356	2018.06.12 05:20	sell	3679	10.00	0.70367	0.00000	0.00000
7357	2018.06.12 13:55	sell	3680	10.00	0.70124	0.00000	0.00000
7358	2018.06.12 14:35	close	3680	10.00	0.70001	0.00000	0.00000	1130.00	7790270.10
7359	2018.06.12 14:35	close	3679	10.00	0.70001	0.00000	0.00000	3560.00	7793830.10
7360	2018.06.12 14:35	close	3678	10.00	0.70001	0.00000	0.00000	3360.00	7797190.10
7361	2018.06.12 14:35	buy	3681	10.00	0.70001	0.00000	0.00000
7362	2018.06.12 16:50	close	3681	10.00	0.70064	0.00000	0.00000	530.00	7797720.10
7363	2018.06.12 16:50	sell	3682	10.00	0.70064	0.00000	0.00000
7364	2018.06.12 18:30	close	3682	10.00	0.70048	0.00000	0.00000	60.00	7797780.10
7365	2018.06.12 18:30	buy	3683	10.00	0.70048	0.00000	0.00000
7366	2018.06.12 18:51	buy	3684	10.00	0.70029	0.00000	0.00000
7367	2018.06.13 00:05	buy	3685	10.00	0.70057	0.00000	0.00000
7368	2018.06.13 01:10	buy	3686	10.00	0.70135	0.00000	0.00000
7369	2018.06.13 02:20	buy	3687	10.00	0.70062	0.00000	0.00000
7370	2018.06.13 04:10	buy	3688	10.00	0.70089	0.00000	0.00000
7371	2018.06.13 11:00	close	3688	10.00	0.70382	0.00000	0.00000	2830.00	7800610.10
7372	2018.06.13 11:00	close	3687	10.00	0.70382	0.00000	0.00000	3100.00	7803710.10
7373	2018.06.13 11:00	close	3686	10.00	0.70382	0.00000	0.00000	2370.00	7806080.10
7374	2018.06.13 11:00	close	3685	10.00	0.70382	0.00000	0.00000	3150.00	7809230.10
7375	2018.06.13 11:00	close	3684	10.00	0.70382	0.00000	0.00000	3418.80	7812648.90
7376	2018.06.13 11:00	close	3683	10.00	0.70382	0.00000	0.00000	3228.80	7815877.70
7377	2018.06.13 11:00	sell	3689	10.00	0.70382	0.00000	0.00000
7378	2018.06.13 11:45	sell	3690	10.00	0.70482	0.00000	0.00000
7379	2018.06.13 12:40	sell	3691	10.00	0.70473	0.00000	0.00000
7380	2018.06.13 17:35	close	3691	10.00	0.70212	0.00000	0.00000	2510.00	7818387.70
7381	2018.06.13 17:35	close	3690	10.00	0.70212	0.00000	0.00000	2600.00	7820987.70
7382	2018.06.13 17:35	close	3689	10.00	0.70212	0.00000	0.00000	1600.00	7822587.70
7383	2018.06.13 17:35	buy	3692	10.00	0.70212	0.00000	0.00000
7384	2018.06.13 19:35	buy	3693	10.00	0.70273	0.00000	0.00000
7385	2018.06.13 20:25	buy	3694	10.00	0.70255	0.00000	0.00000
7386	2018.06.13 21:05	buy	3695	10.00	0.70272	0.00000	0.00000
7387	2018.06.14 00:35	buy	3696	10.00	0.70289	0.00000	0.00000
7388	2018.06.14 01:45	close	3696	10.00	0.70369	0.00000	0.00000	700.00	7823287.70
7389	2018.06.14 01:45	close	3695	10.00	0.70369	0.00000	0.00000	836.40	7824124.10
7390	2018.06.14 01:45	close	3694	10.00	0.70369	0.00000	0.00000	1006.40	7825130.50
7391	2018.06.14 01:45	close	3693	10.00	0.70369	0.00000	0.00000	826.40	7825956.90
7392	2018.06.14 01:45	close	3692	10.00	0.70369	0.00000	0.00000	1436.40	7827393.30
7393	2018.06.14 01:45	sell	3697	10.00	0.70369	0.00000	0.00000
7394	2018.06.14 02:20	sell	3698	10.00	0.70376	0.00000	0.00000
7395	2018.06.14 02:45	close	3698	10.00	0.70306	0.00000	0.00000	600.00	7827993.30
7396	2018.06.14 02:45	close	3697	10.00	0.70306	0.00000	0.00000	530.00	7828523.30
7397	2018.06.14 02:45	buy	3699	10.00	0.70306	0.00000	0.00000
7398	2018.06.14 07:25	close	3699	10.00	0.70410	0.00000	0.00000	940.00	7829463.30
7399	2018.06.14 07:25	sell	3700	10.00	0.70410	0.00000	0.00000
7400	2018.06.14 08:30	sell	3701	10.00	0.70409	0.00000	0.00000
7401	2018.06.15 02:10	close	3701	10.00	0.69432	0.00000	0.00000	9641.70	7839105.00
7402	2018.06.15 02:10	close	3700	10.00	0.69432	0.00000	0.00000	9651.70	7848756.70
7403	2018.06.15 02:10	buy	3702	10.00	0.69432	0.00000	0.00000
7404	2018.06.15 07:00	close	3702	10.00	0.69512	0.00000	0.00000	700.00	7849456.70
7405	2018.06.15 07:00	sell	3703	10.00	0.69512	0.00000	0.00000
7406	2018.06.15 10:05	close	3703	10.00	0.69430	0.00000	0.00000	720.00	7850176.70
7407	2018.06.15 10:05	buy	3704	10.00	0.69430	0.00000	0.00000
7408	2018.06.15 13:25	buy	3705	10.00	0.69344	0.00000	0.00000
7409	2018.06.18 05:45	close	3705	10.00	0.69473	0.00000	0.00000	1178.80	7851355.50
7410	2018.06.18 05:45	close	3704	10.00	0.69473	0.00000	0.00000	318.80	7851674.30
7411	2018.06.18 05:45	sell	3706	10.00	0.69473	0.00000	0.00000
7412	2018.06.18 06:10	sell	3707	10.00	0.69504	0.00000	0.00000
7413	2018.06.18 13:05	close	3707	10.00	0.69247	0.00000	0.00000	2470.00	7854144.30
7414	2018.06.18 13:05	close	3706	10.00	0.69247	0.00000	0.00000	2160.00	7856304.30
7415	2018.06.18 13:05	buy	3708	10.00	0.69247	0.00000	0.00000
7416	2018.06.18 17:20	buy	3709	10.00	0.69338	0.00000	0.00000
7417	2018.06.18 19:40	buy	3710	10.00	0.69298	0.00000	0.00000
7418	2018.06.18 20:55	close	3710	10.00	0.69287	0.00000	0.00000	-210.00	7856094.30
7419	2018.06.18 20:55	close	3709	10.00	0.69287	0.00000	0.00000	-610.00	7855484.30
7420	2018.06.18 20:55	close	3708	10.00	0.69287	0.00000	0.00000	300.00	7855784.30
7421	2018.06.18 20:55	sell	3711	10.00	0.69287	0.00000	0.00000
7422	2018.06.18 21:20	sell	3712	10.00	0.69339	0.00000	0.00000
7423	2018.06.19 04:35	close	3712	10.00	0.68984	0.00000	0.00000	3421.70	7859206.00
7424	2018.06.19 04:35	close	3711	10.00	0.68984	0.00000	0.00000	2901.70	7862107.70
7425	2018.06.19 04:35	buy	3713	10.00	0.68984	0.00000	0.00000
7426	2018.06.19 05:50	close	3713	10.00	0.69072	0.00000	0.00000	780.00	7862887.70
7427	2018.06.19 05:50	sell	3714	10.00	0.69072	0.00000	0.00000
7428	2018.06.19 07:30	close	3714	10.00	0.68918	0.00000	0.00000	1440.00	7864327.70
7429	2018.06.19 07:30	buy	3715	10.00	0.68918	0.00000	0.00000
7430	2018.06.19 08:10	buy	3716	10.00	0.68926	0.00000	0.00000
7431	2018.06.19 09:55	buy	3717	10.00	0.68938	0.00000	0.00000
7432	2018.06.19 12:20	buy	3718	10.00	0.69030	0.00000	0.00000
7433	2018.06.19 13:50	buy	3719	10.00	0.69014	0.00000	0.00000
7434	2018.06.19 14:05	buy	3720	10.00	0.69010	0.00000	0.00000
7435	2018.06.19 16:55	buy	3721	10.00	0.69024	0.00000	0.00000
7436	2018.06.19 18:05	buy	3722	10.00	0.69017	0.00000	0.00000
7437	2018.06.19 18:45	buy	3723	10.00	0.68944	0.00000	0.00000
7438	2018.06.19 20:00	buy	3724	10.00	0.69060	0.00000	0.00000
7439	2018.06.19 21:00	close	3724	10.00	0.69018	0.00000	0.00000	-520.00	7863807.70
7440	2018.06.19 21:00	close	3723	10.00	0.69018	0.00000	0.00000	640.00	7864447.70
7441	2018.06.19 21:00	close	3722	10.00	0.69018	0.00000	0.00000	-90.00	7864357.70
7442	2018.06.19 21:00	close	3721	10.00	0.69018	0.00000	0.00000	-160.00	7864197.70
7443	2018.06.19 21:00	close	3720	10.00	0.69018	0.00000	0.00000	-20.00	7864177.70
7444	2018.06.19 21:00	close	3719	10.00	0.69018	0.00000	0.00000	-60.00	7864117.70
7445	2018.06.19 21:00	close	3718	10.00	0.69018	0.00000	0.00000	-220.00	7863897.70
7446	2018.06.19 21:00	close	3717	10.00	0.69018	0.00000	0.00000	700.00	7864597.70
7447	2018.06.19 21:00	close	3716	10.00	0.69018	0.00000	0.00000	820.00	7865417.70
7448	2018.06.19 21:00	close	3715	10.00	0.69018	0.00000	0.00000	900.00	7866317.70
7449	2018.06.19 21:00	sell	3725	10.00	0.69018	0.00000	0.00000
7450	2018.06.19 21:25	sell	3726	10.00	0.69032	0.00000	0.00000
7451	2018.06.20 03:45	sell	3727	10.00	0.69012	0.00000	0.00000
7452	2018.06.20 09:00	sell	3728	10.00	0.68811	0.00000	0.00000
7453	2018.06.20 13:25	sell	3729	10.00	0.68734	0.00000	0.00000
7454	2018.06.20 13:40	sell	3730	10.00	0.68767	0.00000	0.00000
7455	2018.06.20 15:00	close	3730	10.00	0.68658	0.00000	0.00000	990.00	7867307.70
7456	2018.06.20 15:00	close	3729	10.00	0.68658	0.00000	0.00000	660.00	7867967.70
7457	2018.06.20 15:00	close	3728	10.00	0.68658	0.00000	0.00000	1430.00	7869397.70
7458	2018.06.20 15:00	close	3727	10.00	0.68658	0.00000	0.00000	3440.00	7872837.70
7459	2018.06.20 15:00	close	3726	10.00	0.68658	0.00000	0.00000	3611.70	7876449.40
7460	2018.06.20 15:00	close	3725	10.00	0.68658	0.00000	0.00000	3471.70	7879921.10
7461	2018.06.20 15:00	buy	3731	10.00	0.68658	0.00000	0.00000
7462	2018.06.21 00:45	buy	3732	10.00	0.68396	0.00000	0.00000
7463	2018.06.21 00:50	buy	3733	10.00	0.68387	0.00000	0.00000
7464	2018.06.21 01:20	buy	3734	10.00	0.68318	0.00000	0.00000
7465	2018.06.21 03:05	buy	3735	10.00	0.68315	0.00000	0.00000
7466	2018.06.21 04:25	buy	3736	10.00	0.68377	0.00000	0.00000
7467	2018.06.21 06:10	buy	3737	10.00	0.68438	0.00000	0.00000
7468	2018.06.21 09:15	buy	3738	10.00	0.68688	0.00000	0.00000
7469	2018.06.21 10:55	buy	3739	10.00	0.68805	0.00000	0.00000
7470	2018.06.21 11:05	buy	3740	10.00	0.68777	0.00000	0.00000
7471	2018.06.21 12:00	buy	3741	10.00	0.68729	0.00000	0.00000
7472	2018.06.21 13:25	close	3741	10.00	0.68780	0.00000	0.00000	410.00	7880331.10
7473	2018.06.21 13:25	close	3740	10.00	0.68780	0.00000	0.00000	-70.00	7880261.10
7474	2018.06.21 13:25	close	3739	10.00	0.68780	0.00000	0.00000	-350.00	7879911.10
7475	2018.06.21 13:25	close	3738	10.00	0.68780	0.00000	0.00000	820.00	7880731.10
7476	2018.06.21 13:25	close	3737	10.00	0.68780	0.00000	0.00000	3320.00	7884051.10
7477	2018.06.21 13:25	close	3736	10.00	0.68780	0.00000	0.00000	3930.00	7887981.10
7478	2018.06.21 13:25	close	3735	10.00	0.68780	0.00000	0.00000	4550.00	7892531.10
7479	2018.06.21 13:25	close	3734	10.00	0.68780	0.00000	0.00000	4520.00	7897051.10
7480	2018.06.21 13:25	close	3733	10.00	0.68780	0.00000	0.00000	3830.00	7900881.10
7481	2018.06.21 13:25	close	3732	10.00	0.68780	0.00000	0.00000	3740.00	7904621.10
7482	2018.06.21 13:25	close	3731	10.00	0.68780	0.00000	0.00000	1086.40	7905707.50
7483	2018.06.21 13:25	sell	3742	10.00	0.68780	0.00000	0.00000
7484	2018.06.21 13:50	sell	3743	10.00	0.68802	0.00000	0.00000
7485	2018.06.21 14:35	sell	3744	10.00	0.68807	0.00000	0.00000
7486	2018.06.21 16:25	close	3744	10.00	0.68784	0.00000	0.00000	130.00	7905837.50
7487	2018.06.21 16:25	close	3743	10.00	0.68784	0.00000	0.00000	80.00	7905917.50
7488	2018.06.21 16:25	close	3742	10.00	0.68784	0.00000	0.00000	-140.00	7905777.50
7489	2018.06.21 16:25	buy	3745	10.00	0.68784	0.00000	0.00000
7490	2018.06.21 16:30	buy	3746	10.00	0.68772	0.00000	0.00000
7491	2018.06.21 16:55	buy	3747	10.00	0.68720	0.00000	0.00000
7492	2018.06.21 18:10	buy	3748	10.00	0.68674	0.00000	0.00000
7493	2018.06.21 21:20	buy	3749	10.00	0.68757	0.00000	0.00000
7494	2018.06.22 01:15	close	3749	10.00	0.69053	0.00000	0.00000	2848.80	7908626.30
7495	2018.06.22 01:15	close	3748	10.00	0.69053	0.00000	0.00000	3678.80	7912305.10
7496	2018.06.22 01:15	close	3747	10.00	0.69053	0.00000	0.00000	3218.80	7915523.90
7497	2018.06.22 01:15	close	3746	10.00	0.69053	0.00000	0.00000	2698.80	7918222.70
7498	2018.06.22 01:15	close	3745	10.00	0.69053	0.00000	0.00000	2578.80	7920801.50
7499	2018.06.22 01:15	sell	3750	10.00	0.69053	0.00000	0.00000
7500	2018.06.22 02:10	close	3750	10.00	0.68972	0.00000	0.00000	710.00	7921511.50
7501	2018.06.22 02:10	buy	3751	10.00	0.68972	0.00000	0.00000
7502	2018.06.22 03:55	buy	3752	10.00	0.69010	0.00000	0.00000
7503	2018.06.22 07:15	close	3752	10.00	0.69008	0.00000	0.00000	-120.00	7921391.50
7504	2018.06.22 07:15	close	3751	10.00	0.69008	0.00000	0.00000	260.00	7921651.50
7505	2018.06.22 07:15	sell	3753	10.00	0.69008	0.00000	0.00000
7506	2018.06.22 08:35	close	3753	10.00	0.68981	0.00000	0.00000	170.00	7921821.50
7507	2018.06.22 08:35	buy	3754	10.00	0.68981	0.00000	0.00000
7508	2018.06.22 10:25	buy	3755	10.00	0.69000	0.00000	0.00000
7509	2018.06.22 14:10	close	3755	10.00	0.69168	0.00000	0.00000	1580.00	7923401.50
7510	2018.06.22 14:10	close	3754	10.00	0.69168	0.00000	0.00000	1770.00	7925171.50
7511	2018.06.22 14:10	sell	3756	10.00	0.69168	0.00000	0.00000
7512	2018.06.22 15:00	sell	3757	10.00	0.69184	0.00000	0.00000
7513	2018.06.25 01:35	close	3757	10.00	0.69002	0.00000	0.00000	1691.70	7926863.20
7514	2018.06.25 01:35	close	3756	10.00	0.69002	0.00000	0.00000	1531.70	7928394.90
7515	2018.06.25 01:35	buy	3758	10.00	0.69002	0.00000	0.00000
7516	2018.06.25 01:45	buy	3759	10.00	0.68991	0.00000	0.00000
7517	2018.06.25 02:05	buy	3760	10.00	0.68935	0.00000	0.00000
7518	2018.06.25 03:00	buy	3761	10.00	0.68941	0.00000	0.00000
7519	2018.06.25 03:55	close	3761	10.00	0.69055	0.00000	0.00000	1040.00	7929434.90
7520	2018.06.25 03:55	close	3760	10.00	0.69055	0.00000	0.00000	1100.00	7930534.90
7521	2018.06.25 03:55	close	3759	10.00	0.69055	0.00000	0.00000	540.00	7931074.90
7522	2018.06.25 03:55	close	3758	10.00	0.69055	0.00000	0.00000	430.00	7931504.90
7523	2018.06.25 03:55	sell	3762	10.00	0.69055	0.00000	0.00000
7524	2018.06.25 04:10	sell	3763	10.00	0.69081	0.00000	0.00000
7525	2018.06.25 05:40	sell	3764	10.00	0.68969	0.00000	0.00000
7526	2018.06.25 09:45	close	3764	10.00	0.68910	0.00000	0.00000	490.00	7931994.90
7527	2018.06.25 09:45	close	3763	10.00	0.68910	0.00000	0.00000	1610.00	7933604.90
7528	2018.06.25 09:45	close	3762	10.00	0.68910	0.00000	0.00000	1350.00	7934954.90
7529	2018.06.25 09:45	buy	3765	10.00	0.68910	0.00000	0.00000
7530	2018.06.25 13:25	close	3765	10.00	0.68912	0.00000	0.00000	-80.00	7934874.90
7531	2018.06.25 13:25	sell	3766	10.00	0.68912	0.00000	0.00000
7532	2018.06.25 14:35	sell	3767	10.00	0.68985	0.00000	0.00000
7533	2018.06.25 17:25	sell	3768	10.00	0.68928	0.00000	0.00000
7534	2018.06.25 20:40	sell	3769	10.00	0.68916	0.00000	0.00000
7535	2018.06.26 05:00	sell	3770	10.00	0.68742	0.00000	0.00000
7536	2018.06.26 05:40	close	3770	10.00	0.68660	0.00000	0.00000	720.00	7935594.90
7537	2018.06.26 05:40	close	3769	10.00	0.68660	0.00000	0.00000	2431.70	7938026.60
7538	2018.06.26 05:40	close	3768	10.00	0.68660	0.00000	0.00000	2551.70	7940578.30
7539	2018.06.26 05:40	close	3767	10.00	0.68660	0.00000	0.00000	3121.70	7943700.00
7540	2018.06.26 05:40	close	3766	10.00	0.68660	0.00000	0.00000	2391.70	7946091.70
7541	2018.06.26 05:40	buy	3771	10.00	0.68660	0.00000	0.00000
7542	2018.06.26 09:30	close	3771	10.00	0.68622	0.00000	0.00000	-480.00	7945611.70
7543	2018.06.26 09:30	sell	3772	10.00	0.68622	0.00000	0.00000
7544	2018.06.26 11:15	sell	3773	10.00	0.68582	0.00000	0.00000
7545	2018.06.26 16:10	sell	3774	10.00	0.68510	0.00000	0.00000
7546	2018.06.26 18:00	sell	3775	10.00	0.68535	0.00000	0.00000
7547	2018.06.26 21:50	close	3775	10.00	0.68215	0.00000	0.00000	3100.00	7948711.70
7548	2018.06.26 21:50	close	3774	10.00	0.68215	0.00000	0.00000	2850.00	7951561.70
7549	2018.06.26 21:50	close	3773	10.00	0.68215	0.00000	0.00000	3570.00	7955131.70
7550	2018.06.26 21:50	close	3772	10.00	0.68215	0.00000	0.00000	3970.00	7959101.70
7551	2018.06.26 21:50	buy	3776	10.00	0.68215	0.00000	0.00000
7552	2018.06.26 21:55	buy	3777	10.00	0.68196	0.00000	0.00000
7553	2018.06.27 04:00	buy	3778	10.00	0.68228	0.00000	0.00000
7554	2018.06.27 05:00	close	3778	10.00	0.68162	0.00000	0.00000	-760.00	7958341.70
7555	2018.06.27 05:00	close	3777	10.00	0.68162	0.00000	0.00000	-451.20	7957890.50
7556	2018.06.27 05:00	close	3776	10.00	0.68162	0.00000	0.00000	-641.20	7957249.30
7557	2018.06.27 05:00	sell	3779	10.00	0.68162	0.00000	0.00000
7558	2018.06.27 16:40	sell	3780	10.00	0.67954	0.00000	0.00000
7559	2018.06.27 22:10	sell	3781	10.00	0.67763	0.00000	0.00000
7560	2018.06.27 23:35	sell	3782	10.00	0.67789	0.00000	0.00000
7561	2018.06.28 00:30	sell	3783	10.00	0.67782	0.00000	0.00000
7562	2018.06.28 05:00	sell	3784	10.00	0.67618	0.00000	0.00000
7563	2018.06.28 11:00	close	3784	10.00	0.67531	0.00000	0.00000	770.00	7958019.30
7564	2018.06.28 11:00	close	3783	10.00	0.67531	0.00000	0.00000	2410.00	7960429.30
7565	2018.06.28 11:00	close	3782	10.00	0.67531	0.00000	0.00000	2395.10	7962824.40
7566	2018.06.28 11:00	close	3781	10.00	0.67531	0.00000	0.00000	2135.10	7964959.50
7567	2018.06.28 11:00	close	3780	10.00	0.67531	0.00000	0.00000	4045.10	7969004.60
7568	2018.06.28 11:00	close	3779	10.00	0.67531	0.00000	0.00000	6125.10	7975129.70
7569	2018.06.28 11:00	buy	3785	10.00	0.67531	0.00000	0.00000
7570	2018.06.28 12:05	close	3785	10.00	0.67564	0.00000	0.00000	230.00	7975359.70
7571	2018.06.28 12:05	sell	3786	10.00	0.67564	0.00000	0.00000
7572	2018.06.28 12:10	sell	3787	10.00	0.67570	0.00000	0.00000
7573	2018.06.28 14:30	close	3787	10.00	0.67522	0.00000	0.00000	380.00	7975739.70
7574	2018.06.28 14:30	close	3786	10.00	0.67522	0.00000	0.00000	320.00	7976059.70
7575	2018.06.28 14:30	buy	3788	10.00	0.67522	0.00000	0.00000
7576	2018.06.28 16:00	close	3788	10.00	0.67542	0.00000	0.00000	100.00	7976159.70
7577	2018.06.28 16:00	sell	3789	10.00	0.67542	0.00000	0.00000
7578	2018.06.28 16:20	close	3789	10.00	0.67549	0.00000	0.00000	-170.00	7975989.70
7579	2018.06.28 16:20	buy	3790	10.00	0.67549	0.00000	0.00000
7580	2018.06.28 16:35	buy	3791	10.00	0.67537	0.00000	0.00000
7581	2018.06.28 18:00	buy	3792	10.00	0.67573	0.00000	0.00000
7582	2018.06.28 18:05	buy	3793	10.00	0.67560	0.00000	0.00000
7583	2018.06.28 18:45	buy	3794	10.00	0.67506	0.00000	0.00000
7584	2018.06.28 21:20	buy	3795	10.00	0.67457	0.00000	0.00000
7585	2018.06.29 00:10	close	3795	10.00	0.67754	0.00000	0.00000	2858.80	7978848.50
7586	2018.06.29 00:10	close	3794	10.00	0.67754	0.00000	0.00000	2368.80	7981217.30
7587	2018.06.29 00:10	close	3793	10.00	0.67754	0.00000	0.00000	1828.80	7983046.10
7588	2018.06.29 00:10	close	3792	10.00	0.67754	0.00000	0.00000	1698.80	7984744.90
7589	2018.06.29 00:10	close	3791	10.00	0.67754	0.00000	0.00000	2058.80	7986803.70
7590	2018.06.29 00:10	close	3790	10.00	0.67754	0.00000	0.00000	1938.80	7988742.50
7591	2018.06.29 00:10	sell	3796	10.00	0.67754	0.00000	0.00000
7592	2018.06.29 04:00	sell	3797	10.00	0.67641	0.00000	0.00000
7593	2018.06.29 05:40	close	3797	10.00	0.67627	0.00000	0.00000	40.00	7988782.50
7594	2018.06.29 05:40	close	3796	10.00	0.67627	0.00000	0.00000	1170.00	7989952.50
7595	2018.06.29 05:40	buy	3798	10.00	0.67627	0.00000	0.00000
7596	2018.06.29 06:35	buy	3799	10.00	0.67607	0.00000	0.00000
7597	2018.06.29 06:40	buy	3800	10.00	0.67608	0.00000	0.00000
7598	2018.06.29 07:20	buy	3801	10.00	0.67606	0.00000	0.00000
7599	2018.06.29 14:25	buy	3802	10.00	0.67680	0.00000	0.00000
7600	2018.07.01 21:15	close	3802	10.00	0.67713	0.00000	0.00000	230.00	7990182.50
7601	2018.07.01 21:15	close	3801	10.00	0.67713	0.00000	0.00000	970.00	7991152.50
7602	2018.07.01 21:15	close	3800	10.00	0.67713	0.00000	0.00000	950.00	7992102.50
7603	2018.07.01 21:15	close	3799	10.00	0.67713	0.00000	0.00000	960.00	7993062.50
7604	2018.07.01 21:15	close	3798	10.00	0.67713	0.00000	0.00000	760.00	7993822.50
7605	2018.07.01 21:15	sell	3803	10.00	0.67713	0.00000	0.00000
7606	2018.07.01 22:05	sell	3804	10.00	0.67801	0.00000	0.00000
7607	2018.07.02 01:40	sell	3805	10.00	0.67750	0.00000	0.00000
7608	2018.07.02 04:05	sell	3806	10.00	0.67510	0.00000	0.00000
7609	2018.07.02 06:05	sell	3807	10.00	0.67451	0.00000	0.00000
7610	2018.07.02 09:50	close	3807	10.00	0.67064	0.00000	0.00000	3770.00	7997592.50
7611	2018.07.02 09:50	close	3806	10.00	0.67064	0.00000	0.00000	4360.00	8001952.50
7612	2018.07.02 09:50	close	3805	10.00	0.67064	0.00000	0.00000	6760.00	8008712.50
7613	2018.07.02 09:50	close	3804	10.00	0.67064	0.00000	0.00000	7241.70	8015954.20
7614	2018.07.02 09:50	close	3803	10.00	0.67064	0.00000	0.00000	6361.70	8022315.90
7615	2018.07.02 09:50	buy	3808	10.00	0.67064	0.00000	0.00000
7616	2018.07.02 13:40	buy	3809	10.00	0.66963	0.00000	0.00000
7617	2018.07.02 16:00	buy	3810	10.00	0.67073	0.00000	0.00000
7618	2018.07.02 18:45	close	3810	10.00	0.67083	0.00000	0.00000	0.00	8022315.90
7619	2018.07.02 18:45	close	3809	10.00	0.67083	0.00000	0.00000	1100.00	8023415.90
7620	2018.07.02 18:45	close	3808	10.00	0.67083	0.00000	0.00000	90.00	8023505.90
7621	2018.07.02 18:45	sell	3811	10.00	0.67083	0.00000	0.00000
7622	2018.07.02 20:10	close	3811	10.00	0.67050	0.00000	0.00000	230.00	8023735.90
7623	2018.07.02 20:10	buy	3812	10.00	0.67050	0.00000	0.00000
7624	2018.07.02 21:00	buy	3813	10.00	0.67075	0.00000	0.00000
7625	2018.07.03 00:55	buy	3814	10.00	0.66973	0.00000	0.00000
7626	2018.07.03 01:25	buy	3815	10.00	0.66956	0.00000	0.00000
7627	2018.07.03 02:50	buy	3816	10.00	0.67110	0.00000	0.00000
7628	2018.07.03 05:05	buy	3817	10.00	0.67362	0.00000	0.00000
7629	2018.07.03 06:30	buy	3818	10.00	0.67393	0.00000	0.00000
7630	2018.07.03 06:35	buy	3819	10.00	0.67389	0.00000	0.00000
7631	2018.07.03 12:20	buy	3820	10.00	0.67490	0.00000	0.00000
7632	2018.07.03 12:35	buy	3821	10.00	0.67483	0.00000	0.00000
7633	2018.07.03 17:10	buy	3822	10.00	0.67514	0.00000	0.00000
7634	2018.07.04 02:15	close	3822	10.00	0.67669	0.00000	0.00000	1438.80	8025174.70
7635	2018.07.04 02:15	close	3821	10.00	0.67669	0.00000	0.00000	1748.80	8026923.50
7636	2018.07.04 02:15	close	3820	10.00	0.67669	0.00000	0.00000	1678.80	8028602.30
7637	2018.07.04 02:15	close	3819	10.00	0.67669	0.00000	0.00000	2688.80	8031291.10
7638	2018.07.04 02:15	close	3818	10.00	0.67669	0.00000	0.00000	2648.80	8033939.90
7639	2018.07.04 02:15	close	3817	10.00	0.67669	0.00000	0.00000	2958.80	8036898.70
7640	2018.07.04 02:15	close	3816	10.00	0.67669	0.00000	0.00000	5478.80	8042377.50
7641	2018.07.04 02:15	close	3815	10.00	0.67669	0.00000	0.00000	7018.80	8049396.30
7642	2018.07.04 02:15	close	3814	10.00	0.67669	0.00000	0.00000	6848.80	8056245.10
7643	2018.07.04 02:15	close	3813	10.00	0.67669	0.00000	0.00000	5817.60	8062062.70
7644	2018.07.04 02:15	close	3812	10.00	0.67669	0.00000	0.00000	6067.60	8068130.30
7645	2018.07.04 02:15	sell	3823	10.00	0.67669	0.00000	0.00000
7646	2018.07.04 06:15	close	3823	10.00	0.67635	0.00000	0.00000	240.00	8068370.30
7647	2018.07.04 06:15	buy	3824	10.00	0.67635	0.00000	0.00000
7648	2018.07.04 09:05	close	3824	10.00	0.67655	0.00000	0.00000	100.00	8068470.30
7649	2018.07.04 09:05	sell	3825	10.00	0.67655	0.00000	0.00000
7650	2018.07.04 20:15	close	3825	10.00	0.67611	0.00000	0.00000	340.00	8068810.30
7651	2018.07.04 20:15	buy	3826	10.00	0.67611	0.00000	0.00000
7652	2018.07.04 20:40	buy	3827	10.00	0.67597	0.00000	0.00000
7653	2018.07.04 20:50	buy	3828	10.00	0.67593	0.00000	0.00000
7654	2018.07.04 20:55	buy	3829	10.00	0.67580	0.00000	0.00000
7655	2018.07.04 21:10	buy	3830	10.00	0.67549	0.00000	0.00000
7656	2018.07.05 00:40	buy	3831	10.00	0.67697	0.00000	0.00000
7657	2018.07.05 03:05	buy	3832	10.00	0.67788	0.00000	0.00000
7658	2018.07.05 03:30	buy	3833	10.00	0.67734	0.00000	0.00000
7659	2018.07.05 04:00	buy	3834	10.00	0.67744	0.00000	0.00000
7660	2018.07.05 05:25	buy	3835	10.00	0.67820	0.00000	0.00000
7661	2018.07.05 08:55	buy	3836	10.00	0.67906	0.00000	0.00000
7662	2018.07.05 19:45	close	3836	10.00	0.67990	0.00000	0.00000	740.00	8069550.30
7663	2018.07.05 19:45	close	3835	10.00	0.67990	0.00000	0.00000	1600.00	8071150.30
7664	2018.07.05 19:45	close	3834	10.00	0.67990	0.00000	0.00000	2360.00	8073510.30
7665	2018.07.05 19:45	close	3833	10.00	0.67990	0.00000	0.00000	2460.00	8075970.30
7666	2018.07.05 19:45	close	3832	10.00	0.67990	0.00000	0.00000	1920.00	8077890.30
7667	2018.07.05 19:45	close	3831	10.00	0.67990	0.00000	0.00000	2830.00	8080720.30
7668	2018.07.05 19:45	close	3830	10.00	0.67990	0.00000	0.00000	4276.40	8084996.70
7669	2018.07.05 19:45	close	3829	10.00	0.67990	0.00000	0.00000	3966.40	8088963.10
7670	2018.07.05 19:45	close	3828	10.00	0.67990	0.00000	0.00000	3836.40	8092799.50
7671	2018.07.05 19:45	close	3827	10.00	0.67990	0.00000	0.00000	3796.40	8096595.90
7672	2018.07.05 19:45	close	3826	10.00	0.67990	0.00000	0.00000	3656.40	8100252.30
7673	2018.07.05 19:45	sell	3837	10.00	0.67990	0.00000	0.00000
7674	2018.07.05 21:20	close	3837	10.00	0.67950	0.00000	0.00000	300.00	8100552.30
7675	2018.07.05 21:20	buy	3838	10.00	0.67950	0.00000	0.00000
7676	2018.07.05 21:45	buy	3839	10.00	0.67877	0.00000	0.00000
7677	2018.07.06 02:20	buy	3840	10.00	0.68114	0.00000	0.00000
7678	2018.07.06 08:30	buy	3841	10.00	0.68204	0.00000	0.00000
7679	2018.07.06 13:40	close	3841	10.00	0.68384	0.00000	0.00000	1700.00	8102252.30
7680	2018.07.06 13:40	close	3840	10.00	0.68384	0.00000	0.00000	2600.00	8104852.30
7681	2018.07.06 13:40	close	3839	10.00	0.68384	0.00000	0.00000	4958.80	8109811.10
7682	2018.07.06 13:40	close	3838	10.00	0.68384	0.00000	0.00000	4228.80	8114039.90
7683	2018.07.06 13:40	sell	3842	10.00	0.68384	0.00000	0.00000
7684	2018.07.06 14:30	sell	3843	10.00	0.68351	0.00000	0.00000
7685	2018.07.06 16:00	sell	3844	10.00	0.68394	0.00000	0.00000
7686	2018.07.08 21:05	close	3844	10.00	0.68375	0.00000	0.00000	90.00	8114129.90
7687	2018.07.08 21:05	close	3843	10.00	0.68375	0.00000	0.00000	-340.00	8113789.90
7688	2018.07.08 21:05	close	3842	10.00	0.68375	0.00000	0.00000	-10.00	8113779.90
7689	2018.07.08 21:05	buy	3845	10.00	0.68375	0.00000	0.00000
7690	2018.07.09 00:20	buy	3846	10.00	0.68415	0.00000	0.00000
7691	2018.07.09 01:00	buy	3847	10.00	0.68400	0.00000	0.00000
7692	2018.07.09 03:40	buy	3848	10.00	0.68380	0.00000	0.00000
7693	2018.07.09 07:50	close	3848	10.00	0.68551	0.00000	0.00000	1610.00	8115389.90
7694	2018.07.09 07:50	close	3847	10.00	0.68551	0.00000	0.00000	1410.00	8116799.90
7695	2018.07.09 07:50	close	3846	10.00	0.68551	0.00000	0.00000	1260.00	8118059.90
7696	2018.07.09 07:50	close	3845	10.00	0.68551	0.00000	0.00000	1648.80	8119708.70
7697	2018.07.09 07:50	sell	3849	10.00	0.68551	0.00000	0.00000
7698	2018.07.09 12:45	close	3849	10.00	0.68409	0.00000	0.00000	1320.00	8121028.70
7699	2018.07.09 12:45	buy	3850	10.00	0.68409	0.00000	0.00000
7700	2018.07.09 13:15	buy	3851	10.00	0.68342	0.00000	0.00000
7701	2018.07.09 13:30	buy	3852	10.00	0.68322	0.00000	0.00000
7702	2018.07.09 14:25	buy	3853	10.00	0.68414	0.00000	0.00000
7703	2018.07.09 15:30	buy	3854	10.00	0.68375	0.00000	0.00000
7704	2018.07.09 15:40	buy	3855	10.00	0.68376	0.00000	0.00000
7705	2018.07.09 16:15	buy	3856	10.00	0.68366	0.00000	0.00000
7706	2018.07.09 17:40	buy	3857	10.00	0.68360	0.00000	0.00000
7707	2018.07.09 22:00	close	3857	10.00	0.68498	0.00000	0.00000	1280.00	8122308.70
7708	2018.07.09 22:00	close	3856	10.00	0.68498	0.00000	0.00000	1220.00	8123528.70
7709	2018.07.09 22:00	close	3855	10.00	0.68498	0.00000	0.00000	1120.00	8124648.70
7710	2018.07.09 22:00	close	3854	10.00	0.68498	0.00000	0.00000	1130.00	8125778.70
7711	2018.07.09 22:00	close	3853	10.00	0.68498	0.00000	0.00000	740.00	8126518.70
7712	2018.07.09 22:00	close	3852	10.00	0.68498	0.00000	0.00000	1660.00	8128178.70
7713	2018.07.09 22:00	close	3851	10.00	0.68498	0.00000	0.00000	1460.00	8129638.70
7714	2018.07.09 22:00	close	3850	10.00	0.68498	0.00000	0.00000	790.00	8130428.70
7715	2018.07.09 22:00	sell	3858	10.00	0.68498	0.00000	0.00000
7716	2018.07.10 04:25	close	3858	10.00	0.68322	0.00000	0.00000	1631.70	8132060.40
7717	2018.07.10 04:25	buy	3859	10.00	0.68322	0.00000	0.00000
7718	2018.07.10 04:50	buy	3860	10.00	0.68227	0.00000	0.00000
7719	2018.07.10 05:10	buy	3861	10.00	0.68127	0.00000	0.00000
7720	2018.07.10 07:40	buy	3862	10.00	0.68101	0.00000	0.00000
7721	2018.07.10 15:00	close	3862	10.00	0.68381	0.00000	0.00000	2700.00	8134760.40
7722	2018.07.10 15:00	close	3861	10.00	0.68381	0.00000	0.00000	2440.00	8137200.40
7723	2018.07.10 15:00	close	3860	10.00	0.68381	0.00000	0.00000	1440.00	8138640.40
7724	2018.07.10 15:00	close	3859	10.00	0.68381	0.00000	0.00000	490.00	8139130.40
7725	2018.07.10 15:00	sell	3863	10.00	0.68381	0.00000	0.00000
7726	2018.07.10 16:00	sell	3864	10.00	0.68410	0.00000	0.00000
7727	2018.07.10 20:35	close	3864	10.00	0.68152	0.00000	0.00000	2480.00	8141610.40
7728	2018.07.10 20:35	close	3863	10.00	0.68152	0.00000	0.00000	2190.00	8143800.40
7729	2018.07.10 20:35	buy	3865	10.00	0.68152	0.00000	0.00000
7730	2018.07.10 21:00	buy	3866	10.00	0.68118	0.00000	0.00000
7731	2018.07.10 21:10	buy	3867	10.00	0.68115	0.00000	0.00000
7732	2018.07.10 21:20	buy	3868	10.00	0.68100	0.00000	0.00000
7733	2018.07.11 01:00	close	3868	10.00	0.68091	0.00000	0.00000	-201.20	8143599.20
7734	2018.07.11 01:00	close	3867	10.00	0.68091	0.00000	0.00000	-351.20	8143248.00
7735	2018.07.11 01:00	close	3866	10.00	0.68091	0.00000	0.00000	-381.20	8142866.80
7736	2018.07.11 01:00	close	3865	10.00	0.68091	0.00000	0.00000	-721.20	8142145.60
7737	2018.07.11 01:00	sell	3869	10.00	0.68091	0.00000	0.00000
7738	2018.07.11 01:20	sell	3870	10.00	0.68107	0.00000	0.00000
7739	2018.07.11 01:40	sell	3871	10.00	0.68110	0.00000	0.00000
7740	2018.07.11 02:15	sell	3872	10.00	0.68108	0.00000	0.00000
7741	2018.07.11 03:00	sell	3873	10.00	0.68136	0.00000	0.00000
7742	2018.07.11 07:25	sell	3874	10.00	0.67950	0.00000	0.00000
7743	2018.07.11 08:45	sell	3875	10.00	0.67975	0.00000	0.00000
7744	2018.07.11 14:25	sell	3876	10.00	0.67604	0.00000	0.00000
7745	2018.07.11 20:05	close	3876	10.00	0.67542	0.00000	0.00000	520.00	8142665.60
7746	2018.07.11 20:05	close	3875	10.00	0.67542	0.00000	0.00000	4230.00	8146895.60
7747	2018.07.11 20:05	close	3874	10.00	0.67542	0.00000	0.00000	3980.00	8150875.60
7748	2018.07.11 20:05	close	3873	10.00	0.67542	0.00000	0.00000	5840.00	8156715.60
7749	2018.07.11 20:05	close	3872	10.00	0.67542	0.00000	0.00000	5560.00	8162275.60
7750	2018.07.11 20:05	close	3871	10.00	0.67542	0.00000	0.00000	5580.00	8167855.60
7751	2018.07.11 20:05	close	3870	10.00	0.67542	0.00000	0.00000	5550.00	8173405.60
7752	2018.07.11 20:05	close	3869	10.00	0.67542	0.00000	0.00000	5390.00	8178795.60
7753	2018.07.11 20:05	buy	3877	10.00	0.67542	0.00000	0.00000
7754	2018.07.12 04:35	buy	3878	10.00	0.67696	0.00000	0.00000
7755	2018.07.12 05:30	buy	3879	10.00	0.67661	0.00000	0.00000
7756	2018.07.12 05:45	buy	3880	10.00	0.67628	0.00000	0.00000
7757	2018.07.12 06:20	buy	3881	10.00	0.67625	0.00000	0.00000
7758	2018.07.12 07:10	buy	3882	10.00	0.67545	0.00000	0.00000
7759	2018.07.12 09:45	buy	3883	10.00	0.67720	0.00000	0.00000
7760	2018.07.12 10:15	buy	3884	10.00	0.67722	0.00000	0.00000
7761	2018.07.12 15:05	buy	3885	10.00	0.67725	0.00000	0.00000
7762	2018.07.12 17:00	close	3885	10.00	0.67782	0.00000	0.00000	470.00	8179265.60
7763	2018.07.12 17:00	close	3884	10.00	0.67782	0.00000	0.00000	500.00	8179765.60
7764	2018.07.12 17:00	close	3883	10.00	0.67782	0.00000	0.00000	520.00	8180285.60
7765	2018.07.12 17:00	close	3882	10.00	0.67782	0.00000	0.00000	2270.00	8182555.60
7766	2018.07.12 17:00	close	3881	10.00	0.67782	0.00000	0.00000	1470.00	8184025.60
7767	2018.07.12 17:00	close	3880	10.00	0.67782	0.00000	0.00000	1440.00	8185465.60
7768	2018.07.12 17:00	close	3879	10.00	0.67782	0.00000	0.00000	1110.00	8186575.60
7769	2018.07.12 17:00	close	3878	10.00	0.67782	0.00000	0.00000	760.00	8187335.60
7770	2018.07.12 17:00	close	3877	10.00	0.67782	0.00000	0.00000	2266.40	8189602.00
7771	2018.07.12 17:00	sell	3886	10.00	0.67782	0.00000	0.00000
7772	2018.07.12 17:35	close	3886	10.00	0.67748	0.00000	0.00000	240.00	8189842.00
7773	2018.07.12 17:35	buy	3887	10.00	0.67748	0.00000	0.00000
7774	2018.07.12 18:20	buy	3888	10.00	0.67742	0.00000	0.00000
7775	2018.07.12 21:35	close	3888	10.00	0.67834	0.00000	0.00000	820.00	8190662.00
7776	2018.07.12 21:35	close	3887	10.00	0.67834	0.00000	0.00000	760.00	8191422.00
7777	2018.07.12 21:35	sell	3889	10.00	0.67834	0.00000	0.00000
7778	2018.07.13 02:30	sell	3890	10.00	0.67686	0.00000	0.00000
7779	2018.07.13 04:05	close	3890	10.00	0.67445	0.00000	0.00000	2310.00	8193732.00
7780	2018.07.13 04:05	close	3889	10.00	0.67445	0.00000	0.00000	3761.70	8197493.70
7781	2018.07.13 04:05	buy	3891	10.00	0.67445	0.00000	0.00000
7782	2018.07.13 04:25	buy	3892	10.00	0.67402	0.00000	0.00000
7783	2018.07.13 06:20	buy	3893	10.00	0.67428	0.00000	0.00000
7784	2018.07.13 09:25	buy	3894	10.00	0.67420	0.00000	0.00000
7785	2018.07.13 09:40	buy	3895	10.00	0.67406	0.00000	0.00000
7786	2018.07.13 09:45	buy	3896	10.00	0.67391	0.00000	0.00000
7787	2018.07.13 16:05	close	3896	10.00	0.67660	0.00000	0.00000	2590.00	8200083.70
7788	2018.07.13 16:05	close	3895	10.00	0.67660	0.00000	0.00000	2440.00	8202523.70
7789	2018.07.13 16:05	close	3894	10.00	0.67660	0.00000	0.00000	2300.00	8204823.70
7790	2018.07.13 16:05	close	3893	10.00	0.67660	0.00000	0.00000	2220.00	8207043.70
7791	2018.07.13 16:05	close	3892	10.00	0.67660	0.00000	0.00000	2480.00	8209523.70
7792	2018.07.13 16:05	close	3891	10.00	0.67660	0.00000	0.00000	2050.00	8211573.70
7793	2018.07.13 16:05	sell	3897	10.00	0.67660	0.00000	0.00000
7794	2018.07.15 20:45	sell	3898	10.00	0.67733	0.00000	0.00000
7795	2018.07.16 01:40	close	3898	10.00	0.67764	0.00000	0.00000	-438.30	8211135.40
7796	2018.07.16 01:40	close	3897	10.00	0.67764	0.00000	0.00000	-1168.30	8209967.10
7797	2018.07.16 01:40	buy	3899	10.00	0.67764	0.00000	0.00000
7798	2018.07.16 02:35	buy	3900	10.00	0.67797	0.00000	0.00000
7799	2018.07.16 03:15	buy	3901	10.00	0.67773	0.00000	0.00000
7800	2018.07.16 04:05	close	3901	10.00	0.67726	0.00000	0.00000	-570.00	8209397.10
7801	2018.07.16 04:05	close	3900	10.00	0.67726	0.00000	0.00000	-810.00	8208587.10
7802	2018.07.16 04:05	close	3899	10.00	0.67726	0.00000	0.00000	-480.00	8208107.10
7803	2018.07.16 04:05	sell	3902	10.00	0.67726	0.00000	0.00000
7804	2018.07.16 05:15	sell	3903	10.00	0.67784	0.00000	0.00000
7805	2018.07.16 07:10	sell	3904	10.00	0.67894	0.00000	0.00000
7806	2018.07.16 10:10	sell	3905	10.00	0.67889	0.00000	0.00000
7807	2018.07.16 15:00	close	3905	10.00	0.67712	0.00000	0.00000	1670.00	8209777.10
7808	2018.07.16 15:00	close	3904	10.00	0.67712	0.00000	0.00000	1720.00	8211497.10
7809	2018.07.16 15:00	close	3903	10.00	0.67712	0.00000	0.00000	620.00	8212117.10
7810	2018.07.16 15:00	close	3902	10.00	0.67712	0.00000	0.00000	40.00	8212157.10
7811	2018.07.16 15:00	buy	3906	10.00	0.67712	0.00000	0.00000
7812	2018.07.16 15:55	buy	3907	10.00	0.67711	0.00000	0.00000
7813	2018.07.16 18:20	buy	3908	10.00	0.67761	0.00000	0.00000
7814	2018.07.16 18:25	buy	3909	10.00	0.67745	0.00000	0.00000
7815	2018.07.16 18:50	buy	3910	10.00	0.67736	0.00000	0.00000
7816	2018.07.16 21:00	buy	3911	10.00	0.67856	0.00000	0.00000
7817	2018.07.16 21:20	buy	3912	10.00	0.67821	0.00000	0.00000
7818	2018.07.16 21:55	buy	3913	10.00	0.67746	0.00000	0.00000
7819	2018.07.17 00:00	close	3913	10.00	0.68358	0.00000	0.00000	6008.80	8218165.90
7820	2018.07.17 00:00	close	3912	10.00	0.68358	0.00000	0.00000	5258.80	8223424.70
7821	2018.07.17 00:00	close	3911	10.00	0.68358	0.00000	0.00000	4908.80	8228333.50
7822	2018.07.17 00:00	close	3910	10.00	0.68358	0.00000	0.00000	6108.80	8234442.30
7823	2018.07.17 00:00	close	3909	10.00	0.68358	0.00000	0.00000	6018.80	8240461.10
7824	2018.07.17 00:00	close	3908	10.00	0.68358	0.00000	0.00000	5858.80	8246319.90
7825	2018.07.17 00:00	close	3907	10.00	0.68358	0.00000	0.00000	6358.80	8252678.70
7826	2018.07.17 00:00	close	3906	10.00	0.68358	0.00000	0.00000	6348.80	8259027.50
7827	2018.07.17 00:00	sell	3914	10.00	0.68358	0.00000	0.00000
7828	2018.07.17 00:40	sell	3915	10.00	0.68338	0.00000	0.00000
7829	2018.07.17 04:10	sell	3916	10.00	0.68341	0.00000	0.00000
7830	2018.07.17 05:05	sell	3917	10.00	0.68344	0.00000	0.00000
7831	2018.07.17 18:25	close	3917	10.00	0.67790	0.00000	0.00000	5440.00	8264467.50
7832	2018.07.17 18:25	close	3916	10.00	0.67790	0.00000	0.00000	5410.00	8269877.50
7833	2018.07.17 18:25	close	3915	10.00	0.67790	0.00000	0.00000	5380.00	8275257.50
7834	2018.07.17 18:25	close	3914	10.00	0.67790	0.00000	0.00000	5580.00	8280837.50
7835	2018.07.17 18:25	buy	3918	10.00	0.67790	0.00000	0.00000
7836	2018.07.17 18:40	buy	3919	10.00	0.67778	0.00000	0.00000
7837	2018.07.17 18:50	buy	3920	10.00	0.67759	0.00000	0.00000
7838	2018.07.17 19:15	buy	3921	10.00	0.67705	0.00000	0.00000
7839	2018.07.17 20:00	buy	3922	10.00	0.67727	0.00000	0.00000
7840	2018.07.18 02:05	buy	3923	10.00	0.67596	0.00000	0.00000
7841	2018.07.18 07:05	buy	3924	10.00	0.67589	0.00000	0.00000
7842	2018.07.18 07:50	buy	3925	10.00	0.67612	0.00000	0.00000
7843	2018.07.18 08:10	buy	3926	10.00	0.67583	0.00000	0.00000
7844	2018.07.18 09:35	buy	3927	10.00	0.67754	0.00000	0.00000
7845	2018.07.18 12:15	close	3927	10.00	0.67974	0.00000	0.00000	2100.00	8282937.50
7846	2018.07.18 12:15	close	3926	10.00	0.67974	0.00000	0.00000	3810.00	8286747.50
7847	2018.07.18 12:15	close	3925	10.00	0.67974	0.00000	0.00000	3520.00	8290267.50
7848	2018.07.18 12:15	close	3924	10.00	0.67974	0.00000	0.00000	3750.00	8294017.50
7849	2018.07.18 12:15	close	3923	10.00	0.67974	0.00000	0.00000	3680.00	8297697.50
7850	2018.07.18 12:15	close	3922	10.00	0.67974	0.00000	0.00000	2358.80	8300056.30
7851	2018.07.18 12:15	close	3921	10.00	0.67974	0.00000	0.00000	2578.80	8302635.10
7852	2018.07.18 12:15	close	3920	10.00	0.67974	0.00000	0.00000	2038.80	8304673.90
7853	2018.07.18 12:15	close	3919	10.00	0.67974	0.00000	0.00000	1848.80	8306522.70
7854	2018.07.18 12:15	close	3918	10.00	0.67974	0.00000	0.00000	1728.80	8308251.50
7855	2018.07.18 12:15	sell	3928	10.00	0.67974	0.00000	0.00000
7856	2018.07.18 19:05	sell	3929	10.00	0.67934	0.00000	0.00000
7857	2018.07.19 08:35	close	3929	10.00	0.67222	0.00000	0.00000	6935.10	8315186.60
7858	2018.07.19 08:35	close	3928	10.00	0.67222	0.00000	0.00000	7335.10	8322521.70
7859	2018.07.19 08:35	buy	3930	10.00	0.67222	0.00000	0.00000
7860	2018.07.19 09:00	buy	3931	10.00	0.67235	0.00000	0.00000
7861	2018.07.19 10:35	buy	3932	10.00	0.67281	0.00000	0.00000
7862	2018.07.19 18:05	buy	3933	10.00	0.67494	0.00000	0.00000
7863	2018.07.19 19:05	buy	3934	10.00	0.67454	0.00000	0.00000
7864	2018.07.19 20:15	buy	3935	10.00	0.67486	0.00000	0.00000
7865	2018.07.20 00:35	buy	3936	10.00	0.67483	0.00000	0.00000
7866	2018.07.20 02:35	buy	3937	10.00	0.67541	0.00000	0.00000
7867	2018.07.20 03:25	buy	3938	10.00	0.67503	0.00000	0.00000
7868	2018.07.20 06:20	buy	3939	10.00	0.67601	0.00000	0.00000
7869	2018.07.20 06:45	buy	3940	10.00	0.67537	0.00000	0.00000
7870	2018.07.20 15:35	close	3940	10.00	0.68132	0.00000	0.00000	5850.00	8328371.70
7871	2018.07.20 15:35	close	3939	10.00	0.68132	0.00000	0.00000	5210.00	8333581.70
7872	2018.07.20 15:35	close	3938	10.00	0.68132	0.00000	0.00000	6190.00	8339771.70
7873	2018.07.20 15:35	close	3937	10.00	0.68132	0.00000	0.00000	5810.00	8345581.70
7874	2018.07.20 15:35	close	3936	10.00	0.68132	0.00000	0.00000	6390.00	8351971.70
7875	2018.07.20 15:35	close	3935	10.00	0.68132	0.00000	0.00000	6348.80	8358320.50
7876	2018.07.20 15:35	close	3934	10.00	0.68132	0.00000	0.00000	6668.80	8364989.30
7877	2018.07.20 15:35	close	3933	10.00	0.68132	0.00000	0.00000	6268.80	8371258.10
7878	2018.07.20 15:35	close	3932	10.00	0.68132	0.00000	0.00000	8398.80	8379656.90
7879	2018.07.20 15:35	close	3931	10.00	0.68132	0.00000	0.00000	8858.80	8388515.70
7880	2018.07.20 15:35	close	3930	10.00	0.68132	0.00000	0.00000	8988.80	8397504.50
7881	2018.07.20 15:35	sell	3941	10.00	0.68132	0.00000	0.00000
7882	2018.07.20 16:00	sell	3942	10.00	0.68149	0.00000	0.00000
7883	2018.07.20 16:25	close	3942	10.00	0.68137	0.00000	0.00000	20.00	8397524.50
7884	2018.07.20 16:25	close	3941	10.00	0.68137	0.00000	0.00000	-150.00	8397374.50
7885	2018.07.20 16:25	buy	3943	10.00	0.68137	0.00000	0.00000
7886	2018.07.22 20:00	close	3943	10.00	0.68189	0.00000	0.00000	420.00	8397794.50
7887	2018.07.22 20:00	sell	3944	10.00	0.68189	0.00000	0.00000
7888	2018.07.22 21:00	sell	3945	10.00	0.68191	0.00000	0.00000
7889	2018.07.22 21:15	close	3945	10.00	0.68155	0.00000	0.00000	260.00	8398054.50
7890	2018.07.22 21:15	close	3944	10.00	0.68155	0.00000	0.00000	240.00	8398294.50
7891	2018.07.22 21:15	buy	3946	10.00	0.68155	0.00000	0.00000
7892	2018.07.23 03:00	buy	3947	10.00	0.68100	0.00000	0.00000
7893	2018.07.23 05:30	close	3947	10.00	0.68080	0.00000	0.00000	-300.00	8397994.50
7894	2018.07.23 05:30	close	3946	10.00	0.68080	0.00000	0.00000	-861.20	8397133.30
7895	2018.07.23 05:30	sell	3948	10.00	0.68080	0.00000	0.00000
7896	2018.07.23 07:35	sell	3949	10.00	0.68093	0.00000	0.00000
7897	2018.07.23 13:05	sell	3950	10.00	0.67883	0.00000	0.00000
7898	2018.07.23 13:55	close	3950	10.00	0.67797	0.00000	0.00000	760.00	8397893.30
7899	2018.07.23 13:55	close	3949	10.00	0.67797	0.00000	0.00000	2860.00	8400753.30
7900	2018.07.23 13:55	close	3948	10.00	0.67797	0.00000	0.00000	2730.00	8403483.30
7901	2018.07.23 13:55	buy	3951	10.00	0.67797	0.00000	0.00000
7902	2018.07.23 14:40	close	3951	10.00	0.67842	0.00000	0.00000	350.00	8403833.30
7903	2018.07.23 14:40	sell	3952	10.00	0.67842	0.00000	0.00000
7904	2018.07.23 15:50	sell	3953	10.00	0.67831	0.00000	0.00000
7905	2018.07.23 18:35	sell	3954	10.00	0.67869	0.00000	0.00000
7906	2018.07.23 19:10	close	3954	10.00	0.67839	0.00000	0.00000	200.00	8404033.30
7907	2018.07.23 19:10	close	3953	10.00	0.67839	0.00000	0.00000	-180.00	8403853.30
7908	2018.07.23 19:10	close	3952	10.00	0.67839	0.00000	0.00000	-70.00	8403783.30
7909	2018.07.23 19:10	buy	3955	10.00	0.67839	0.00000	0.00000
7910	2018.07.23 19:25	buy	3956	10.00	0.67837	0.00000	0.00000
7911	2018.07.23 20:20	buy	3957	10.00	0.67808	0.00000	0.00000
7912	2018.07.23 21:20	buy	3958	10.00	0.67813	0.00000	0.00000
7913	2018.07.24 00:55	buy	3959	10.00	0.67748	0.00000	0.00000
7914	2018.07.24 05:40	buy	3960	10.00	0.67890	0.00000	0.00000
7915	2018.07.24 06:25	close	3960	10.00	0.68006	0.00000	0.00000	1060.00	8404843.30
7916	2018.07.24 06:25	close	3959	10.00	0.68006	0.00000	0.00000	2480.00	8407323.30
7917	2018.07.24 06:25	close	3958	10.00	0.68006	0.00000	0.00000	1818.80	8409142.10
7918	2018.07.24 06:25	close	3957	10.00	0.68006	0.00000	0.00000	1868.80	8411010.90
7919	2018.07.24 06:25	close	3956	10.00	0.68006	0.00000	0.00000	1578.80	8412589.70
7920	2018.07.24 06:25	close	3955	10.00	0.68006	0.00000	0.00000	1558.80	8414148.50
7921	2018.07.24 06:25	sell	3961	10.00	0.68006	0.00000	0.00000
7922	2018.07.24 07:15	sell	3962	10.00	0.68081	0.00000	0.00000
7923	2018.07.24 10:50	sell	3963	10.00	0.68148	0.00000	0.00000
7924	2018.07.24 12:35	close	3963	10.00	0.67974	0.00000	0.00000	1640.00	8415788.50
7925	2018.07.24 12:35	close	3962	10.00	0.67974	0.00000	0.00000	970.00	8416758.50
7926	2018.07.24 12:35	close	3961	10.00	0.67974	0.00000	0.00000	220.00	8416978.50
7927	2018.07.24 12:35	buy	3964	10.00	0.67974	0.00000	0.00000
7928	2018.07.24 13:20	buy	3965	10.00	0.67926	0.00000	0.00000
7929	2018.07.24 14:05	buy	3966	10.00	0.67964	0.00000	0.00000
7930	2018.07.24 19:20	close	3966	10.00	0.68036	0.00000	0.00000	620.00	8417598.50
7931	2018.07.24 19:20	close	3965	10.00	0.68036	0.00000	0.00000	1000.00	8418598.50
7932	2018.07.24 19:20	close	3964	10.00	0.68036	0.00000	0.00000	520.00	8419118.50
7933	2018.07.24 19:20	sell	3967	10.00	0.68036	0.00000	0.00000
7934	2018.07.24 21:35	sell	3968	10.00	0.68042	0.00000	0.00000
7935	2018.07.25 00:35	close	3968	10.00	0.67942	0.00000	0.00000	871.70	8419990.20
7936	2018.07.25 00:35	close	3967	10.00	0.67942	0.00000	0.00000	811.70	8420801.90
7937	2018.07.25 00:35	buy	3969	10.00	0.67942	0.00000	0.00000
7938	2018.07.25 00:50	buy	3970	10.00	0.67931	0.00000	0.00000
7939	2018.07.25 03:50	buy	3971	10.00	0.68005	0.00000	0.00000
7940	2018.07.25 04:10	buy	3972	10.00	0.68003	0.00000	0.00000
7941	2018.07.25 04:55	close	3972	10.00	0.68078	0.00000	0.00000	650.00	8421451.90
7942	2018.07.25 04:55	close	3971	10.00	0.68078	0.00000	0.00000	630.00	8422081.90
7943	2018.07.25 04:55	close	3970	10.00	0.68078	0.00000	0.00000	1370.00	8423451.90
7944	2018.07.25 04:55	close	3969	10.00	0.68078	0.00000	0.00000	1260.00	8424711.90
7945	2018.07.25 04:55	sell	3973	10.00	0.68078	0.00000	0.00000
7946	2018.07.25 08:05	close	3973	10.00	0.68095	0.00000	0.00000	-270.00	8424441.90
7947	2018.07.25 08:05	buy	3974	10.00	0.68095	0.00000	0.00000
7948	2018.07.25 15:20	buy	3975	10.00	0.68267	0.00000	0.00000
7949	2018.07.25 17:00	buy	3976	10.00	0.68365	0.00000	0.00000
7950	2018.07.25 17:55	buy	3977	10.00	0.68379	0.00000	0.00000
7951	2018.07.25 21:25	close	3977	10.00	0.68483	0.00000	0.00000	940.00	8425381.90
7952	2018.07.25 21:25	close	3976	10.00	0.68483	0.00000	0.00000	1080.00	8426461.90
7953	2018.07.25 21:25	close	3975	10.00	0.68483	0.00000	0.00000	2060.00	8428521.90
7954	2018.07.25 21:25	close	3974	10.00	0.68483	0.00000	0.00000	3780.00	8432301.90
7955	2018.07.25 21:25	sell	3978	10.00	0.68483	0.00000	0.00000
7956	2018.07.26 15:30	close	3978	10.00	0.67849	0.00000	0.00000	6155.10	8438457.00
7957	2018.07.26 15:30	buy	3979	10.00	0.67849	0.00000	0.00000
7958	2018.07.26 15:45	buy	3980	10.00	0.67836	0.00000	0.00000
7959	2018.07.26 17:00	buy	3981	10.00	0.67788	0.00000	0.00000
7960	2018.07.26 17:40	close	3981	10.00	0.67818	0.00000	0.00000	200.00	8438657.00
7961	2018.07.26 17:40	close	3980	10.00	0.67818	0.00000	0.00000	-280.00	8438377.00
7962	2018.07.26 17:40	close	3979	10.00	0.67818	0.00000	0.00000	-410.00	8437967.00
7963	2018.07.26 17:40	sell	3982	10.00	0.67818	0.00000	0.00000
7964	2018.07.26 19:55	sell	3983	10.00	0.67852	0.00000	0.00000
7965	2018.07.26 20:05	sell	3984	10.00	0.67854	0.00000	0.00000
7966	2018.07.26 22:00	close	3984	10.00	0.67793	0.00000	0.00000	510.00	8438477.00
7967	2018.07.26 22:00	close	3983	10.00	0.67793	0.00000	0.00000	490.00	8438967.00
7968	2018.07.26 22:00	close	3982	10.00	0.67793	0.00000	0.00000	150.00	8439117.00
7969	2018.07.26 22:00	buy	3985	10.00	0.67793	0.00000	0.00000
7970	2018.07.27 01:50	close	3985	10.00	0.67805	0.00000	0.00000	8.80	8439125.80
7971	2018.07.27 01:50	sell	3986	10.00	0.67805	0.00000	0.00000
7972	2018.07.27 01:55	sell	3987	10.00	0.67806	0.00000	0.00000
7973	2018.07.27 03:25	sell	3988	10.00	0.67839	0.00000	0.00000
7974	2018.07.27 08:00	close	3988	10.00	0.67682	0.00000	0.00000	1470.00	8440595.80
7975	2018.07.27 08:00	close	3987	10.00	0.67682	0.00000	0.00000	1140.00	8441735.80
7976	2018.07.27 08:00	close	3986	10.00	0.67682	0.00000	0.00000	1130.00	8442865.80
7977	2018.07.27 08:00	buy	3989	10.00	0.67682	0.00000	0.00000
7978	2018.07.27 16:00	close	3989	10.00	0.67951	0.00000	0.00000	2590.00	8445455.80
7979	2018.07.27 16:00	sell	3990	10.00	0.67951	0.00000	0.00000
7980	2018.07.29 17:40	close	3990	10.00	0.67945	0.00000	0.00000	-40.00	8445415.80
7981	2018.07.29 17:40	buy	3991	10.00	0.67945	0.00000	0.00000
7982	2018.07.30 01:10	buy	3992	10.00	0.67968	0.00000	0.00000
7983	2018.07.30 02:05	buy	3993	10.00	0.68040	0.00000	0.00000
7984	2018.07.30 03:10	buy	3994	10.00	0.68010	0.00000	0.00000
7985	2018.07.30 20:50	close	3994	10.00	0.68300	0.00000	0.00000	2800.00	8448215.80
7986	2018.07.30 20:50	close	3993	10.00	0.68300	0.00000	0.00000	2500.00	8450715.80
7987	2018.07.30 20:50	close	3992	10.00	0.68300	0.00000	0.00000	3220.00	8453935.80
7988	2018.07.30 20:50	close	3991	10.00	0.68300	0.00000	0.00000	3438.80	8457374.60
7989	2018.07.30 20:50	sell	3995	10.00	0.68300	0.00000	0.00000
7990	2018.07.30 21:35	sell	3996	10.00	0.68187	0.00000	0.00000
7991	2018.07.30 21:45	sell	3997	10.00	0.68222	0.00000	0.00000
7992	2018.07.31 00:10	close	3997	10.00	0.68188	0.00000	0.00000	211.70	8457586.30
7993	2018.07.31 00:10	close	3996	10.00	0.68188	0.00000	0.00000	-138.30	8457448.00
7994	2018.07.31 00:10	close	3995	10.00	0.68188	0.00000	0.00000	991.70	8458439.70
7995	2018.07.31 00:10	buy	3998	10.00	0.68188	0.00000	0.00000
7996	2018.07.31 02:15	close	3998	10.00	0.68251	0.00000	0.00000	530.00	8458969.70
7997	2018.07.31 02:15	sell	3999	10.00	0.68251	0.00000	0.00000
7998	2018.07.31 03:10	sell	4000	10.00	0.68262	0.00000	0.00000
7999	2018.07.31 05:15	sell	4001	10.00	0.68178	0.00000	0.00000
8000	2018.07.31 08:55	close	4001	10.00	0.68172	0.00000	0.00000	-40.00	8458929.70
8001	2018.07.31 08:55	close	4000	10.00	0.68172	0.00000	0.00000	800.00	8459729.70
8002	2018.07.31 08:55	close	3999	10.00	0.68172	0.00000	0.00000	690.00	8460419.70
8003	2018.07.31 08:55	buy	4002	10.00	0.68172	0.00000	0.00000
8004	2018.07.31 09:20	buy	4003	10.00	0.68057	0.00000	0.00000
8005	2018.07.31 10:10	buy	4004	10.00	0.68110	0.00000	0.00000
8006	2018.07.31 10:20	buy	4005	10.00	0.68086	0.00000	0.00000
8007	2018.07.31 14:05	close	4005	10.00	0.68189	0.00000	0.00000	930.00	8461349.70
8008	2018.07.31 14:05	close	4004	10.00	0.68189	0.00000	0.00000	690.00	8462039.70
8009	2018.07.31 14:05	close	4003	10.00	0.68189	0.00000	0.00000	1220.00	8463259.70
8010	2018.07.31 14:05	close	4002	10.00	0.68189	0.00000	0.00000	70.00	8463329.70
8011	2018.07.31 14:05	sell	4006	10.00	0.68189	0.00000	0.00000
8012	2018.07.31 15:00	sell	4007	10.00	0.68205	0.00000	0.00000
8013	2018.07.31 16:35	sell	4008	10.00	0.68169	0.00000	0.00000
8014	2018.07.31 18:35	sell	4009	10.00	0.68168	0.00000	0.00000
8015	2018.07.31 20:10	sell	4010	10.00	0.68054	0.00000	0.00000
8016	2018.07.31 20:45	sell	4011	10.00	0.68055	0.00000	0.00000
8017	2018.07.31 21:50	sell	4012	10.00	0.68046	0.00000	0.00000
8018	2018.08.01 00:55	close	4012	10.00	0.67943	0.00000	0.00000	901.70	8464231.40
8019	2018.08.01 00:55	close	4011	10.00	0.67943	0.00000	0.00000	991.70	8465223.10
8020	2018.08.01 00:55	close	4010	10.00	0.67943	0.00000	0.00000	981.70	8466204.80
8021	2018.08.01 00:55	close	4009	10.00	0.67943	0.00000	0.00000	2121.70	8468326.50
8022	2018.08.01 00:55	close	4008	10.00	0.67943	0.00000	0.00000	2131.70	8470458.20
8023	2018.08.01 00:55	close	4007	10.00	0.67943	0.00000	0.00000	2491.70	8472949.90
8024	2018.08.01 00:55	close	4006	10.00	0.67943	0.00000	0.00000	2331.70	8475281.60
8025	2018.08.01 00:55	buy	4013	10.00	0.67943	0.00000	0.00000
8026	2018.08.01 01:00	buy	4014	10.00	0.67942	0.00000	0.00000
8027	2018.08.01 02:00	buy	4015	10.00	0.67954	0.00000	0.00000
8028	2018.08.01 06:05	close	4015	10.00	0.67995	0.00000	0.00000	310.00	8475591.60
8029	2018.08.01 06:05	close	4014	10.00	0.67995	0.00000	0.00000	430.00	8476021.60
8030	2018.08.01 06:05	close	4013	10.00	0.67995	0.00000	0.00000	420.00	8476441.60
8031	2018.08.01 06:05	sell	4016	10.00	0.67995	0.00000	0.00000
8032	2018.08.01 07:40	sell	4017	10.00	0.68066	0.00000	0.00000
8033	2018.08.01 18:05	sell	4018	10.00	0.67933	0.00000	0.00000
8034	2018.08.01 19:00	sell	4019	10.00	0.67945	0.00000	0.00000
8035	2018.08.01 21:20	sell	4020	10.00	0.67948	0.00000	0.00000
8036	2018.08.02 02:05	sell	4021	10.00	0.67786	0.00000	0.00000
8037	2018.08.02 06:00	close	4021	10.00	0.67536	0.00000	0.00000	2400.00	8478841.60
8038	2018.08.02 06:00	close	4020	10.00	0.67536	0.00000	0.00000	3935.10	8482776.70
8039	2018.08.02 06:00	close	4019	10.00	0.67536	0.00000	0.00000	3905.10	8486681.80
8040	2018.08.02 06:00	close	4018	10.00	0.67536	0.00000	0.00000	3785.10	8490466.90
8041	2018.08.02 06:00	close	4017	10.00	0.67536	0.00000	0.00000	5115.10	8495582.00
8042	2018.08.02 06:00	close	4016	10.00	0.67536	0.00000	0.00000	4405.10	8499987.10
8043	2018.08.02 06:00	buy	4022	10.00	0.67536	0.00000	0.00000
8044	2018.08.02 06:05	buy	4023	10.00	0.67526	0.00000	0.00000
8045	2018.08.02 07:20	buy	4024	10.00	0.67548	0.00000	0.00000
8046	2018.08.02 11:40	close	4024	10.00	0.67533	0.00000	0.00000	-250.00	8499737.10
8047	2018.08.02 11:40	close	4023	10.00	0.67533	0.00000	0.00000	-30.00	8499707.10
8048	2018.08.02 11:40	close	4022	10.00	0.67533	0.00000	0.00000	-130.00	8499577.10
8049	2018.08.02 11:40	sell	4025	10.00	0.67533	0.00000	0.00000
8050	2018.08.02 13:55	sell	4026	10.00	0.67481	0.00000	0.00000
8051	2018.08.02 19:20	sell	4027	10.00	0.67382	0.00000	0.00000
8052	2018.08.03 01:05	close	4027	10.00	0.67340	0.00000	0.00000	291.70	8499868.80
8053	2018.08.03 01:05	close	4026	10.00	0.67340	0.00000	0.00000	1281.70	8501150.50
8054	2018.08.03 01:05	close	4025	10.00	0.67340	0.00000	0.00000	1801.70	8502952.20
8055	2018.08.03 01:05	buy	4028	10.00	0.67340	0.00000	0.00000
8056	2018.08.03 01:10	buy	4029	10.00	0.67328	0.00000	0.00000
8057	2018.08.03 02:05	buy	4030	10.00	0.67334	0.00000	0.00000
8058	2018.08.03 02:10	buy	4031	10.00	0.67327	0.00000	0.00000
8059	2018.08.03 02:15	buy	4032	10.00	0.67297	0.00000	0.00000
8060	2018.08.03 02:35	buy	4033	10.00	0.67282	0.00000	0.00000
8061	2018.08.03 05:20	buy	4034	10.00	0.67349	0.00000	0.00000
8062	2018.08.03 05:25	buy	4035	10.00	0.67327	0.00000	0.00000
8063	2018.08.03 09:00	buy	4036	10.00	0.67466	0.00000	0.00000
8064	2018.08.03 09:45	buy	4037	10.00	0.67371	0.00000	0.00000
8065	2018.08.03 12:20	close	4037	10.00	0.67566	0.00000	0.00000	1850.00	8504802.20
8066	2018.08.03 12:20	close	4036	10.00	0.67566	0.00000	0.00000	900.00	8505702.20
8067	2018.08.03 12:20	close	4035	10.00	0.67566	0.00000	0.00000	2290.00	8507992.20
8068	2018.08.03 12:20	close	4034	10.00	0.67566	0.00000	0.00000	2070.00	8510062.20
8069	2018.08.03 12:20	close	4033	10.00	0.67566	0.00000	0.00000	2740.00	8512802.20
8070	2018.08.03 12:20	close	4032	10.00	0.67566	0.00000	0.00000	2590.00	8515392.20
8071	2018.08.03 12:20	close	4031	10.00	0.67566	0.00000	0.00000	2290.00	8517682.20
8072	2018.08.03 12:20	close	4030	10.00	0.67566	0.00000	0.00000	2220.00	8519902.20
8073	2018.08.03 12:20	close	4029	10.00	0.67566	0.00000	0.00000	2280.00	8522182.20
8074	2018.08.03 12:20	close	4028	10.00	0.67566	0.00000	0.00000	2160.00	8524342.20
8075	2018.08.03 12:20	sell	4038	10.00	0.67566	0.00000	0.00000
8076	2018.08.03 13:05	sell	4039	10.00	0.67567	0.00000	0.00000
8077	2018.08.03 14:00	sell	4040	10.00	0.67545	0.00000	0.00000
8078	2018.08.05 17:10	close	4040	10.00	0.67417	0.00000	0.00000	1180.00	8525522.20
8079	2018.08.05 17:10	close	4039	10.00	0.67417	0.00000	0.00000	1400.00	8526922.20
8080	2018.08.05 17:10	close	4038	10.00	0.67417	0.00000	0.00000	1390.00	8528312.20
8081	2018.08.05 17:10	buy	4041	10.00	0.67417	0.00000	0.00000
8082	2018.08.06 05:35	close	4041	10.00	0.67388	0.00000	0.00000	-401.20	8527911.00
8083	2018.08.06 05:35	sell	4042	10.00	0.67388	0.00000	0.00000
8084	2018.08.06 09:35	close	4042	10.00	0.67311	0.00000	0.00000	670.00	8528581.00
8085	2018.08.06 09:35	buy	4043	10.00	0.67311	0.00000	0.00000
8086	2018.08.06 09:45	buy	4044	10.00	0.67289	0.00000	0.00000
8087	2018.08.06 16:55	close	4044	10.00	0.67320	0.00000	0.00000	210.00	8528791.00
8088	2018.08.06 16:55	close	4043	10.00	0.67320	0.00000	0.00000	-10.00	8528781.00
8089	2018.08.06 16:55	sell	4045	10.00	0.67320	0.00000	0.00000
8090	2018.08.06 19:55	sell	4046	10.00	0.67307	0.00000	0.00000
8091	2018.08.06 20:20	close	4046	10.00	0.67301	0.00000	0.00000	-40.00	8528741.00
8092	2018.08.06 20:20	close	4045	10.00	0.67301	0.00000	0.00000	90.00	8528831.00
8093	2018.08.06 20:20	buy	4047	10.00	0.67301	0.00000	0.00000
8094	2018.08.06 20:25	buy	4048	10.00	0.67300	0.00000	0.00000
8095	2018.08.06 20:35	buy	4049	10.00	0.67282	0.00000	0.00000
8096	2018.08.06 22:00	buy	4050	10.00	0.67332	0.00000	0.00000
8097	2018.08.07 04:20	close	4050	10.00	0.67474	0.00000	0.00000	1308.80	8530139.80
8098	2018.08.07 04:20	close	4049	10.00	0.67474	0.00000	0.00000	1808.80	8531948.60
8099	2018.08.07 04:20	close	4048	10.00	0.67474	0.00000	0.00000	1628.80	8533577.40
8100	2018.08.07 04:20	close	4047	10.00	0.67474	0.00000	0.00000	1618.80	8535196.20
8101	2018.08.07 04:20	sell	4051	10.00	0.67474	0.00000	0.00000
8102	2018.08.07 04:50	sell	4052	10.00	0.67507	0.00000	0.00000
8103	2018.08.07 12:10	sell	4053	10.00	0.67412	0.00000	0.00000
8104	2018.08.07 13:25	close	4053	10.00	0.67320	0.00000	0.00000	820.00	8536016.20
8105	2018.08.07 13:25	close	4052	10.00	0.67320	0.00000	0.00000	1770.00	8537786.20
8106	2018.08.07 13:25	close	4051	10.00	0.67320	0.00000	0.00000	1440.00	8539226.20
8107	2018.08.07 13:25	buy	4054	10.00	0.67320	0.00000	0.00000
8108	2018.08.07 18:05	buy	4055	10.00	0.67356	0.00000	0.00000
8109	2018.08.07 18:15	buy	4056	10.00	0.67351	0.00000	0.00000
8110	2018.08.07 19:45	buy	4057	10.00	0.67412	0.00000	0.00000
8111	2018.08.07 20:25	buy	4058	10.00	0.67383	0.00000	0.00000
8112	2018.08.07 21:00	buy	4059	10.00	0.67353	0.00000	0.00000
8113	2018.08.07 22:05	buy	4060	10.00	0.67364	0.00000	0.00000
8114	2018.08.08 05:15	close	4060	10.00	0.67417	0.00000	0.00000	418.80	8539645.00
8115	2018.08.08 05:15	close	4059	10.00	0.67417	0.00000	0.00000	528.80	8540173.80
8116	2018.08.08 05:15	close	4058	10.00	0.67417	0.00000	0.00000	228.80	8540402.60
8117	2018.08.08 05:15	close	4057	10.00	0.67417	0.00000	0.00000	-61.20	8540341.40
8118	2018.08.08 05:15	close	4056	10.00	0.67417	0.00000	0.00000	548.80	8540890.20
8119	2018.08.08 05:15	close	4055	10.00	0.67417	0.00000	0.00000	498.80	8541389.00
8120	2018.08.08 05:15	close	4054	10.00	0.67417	0.00000	0.00000	858.80	8542247.80
8121	2018.08.08 05:15	sell	4061	10.00	0.67417	0.00000	0.00000
8122	2018.08.08 05:35	close	4061	10.00	0.67415	0.00000	0.00000	-80.00	8542167.80
8123	2018.08.08 05:35	buy	4062	10.00	0.67415	0.00000	0.00000
8124	2018.08.08 07:00	buy	4063	10.00	0.67408	0.00000	0.00000
8125	2018.08.08 08:35	buy	4064	10.00	0.67362	0.00000	0.00000
8126	2018.08.08 08:40	buy	4065	10.00	0.67335	0.00000	0.00000
8127	2018.08.08 08:50	buy	4066	10.00	0.67268	0.00000	0.00000
8128	2018.08.08 12:00	buy	4067	10.00	0.67429	0.00000	0.00000
8129	2018.08.08 13:40	close	4067	10.00	0.67472	0.00000	0.00000	330.00	8542497.80
8130	2018.08.08 13:40	close	4066	10.00	0.67472	0.00000	0.00000	1940.00	8544437.80
8131	2018.08.08 13:40	close	4065	10.00	0.67472	0.00000	0.00000	1270.00	8545707.80
8132	2018.08.08 13:40	close	4064	10.00	0.67472	0.00000	0.00000	1000.00	8546707.80
8133	2018.08.08 13:40	close	4063	10.00	0.67472	0.00000	0.00000	540.00	8547247.80
8134	2018.08.08 13:40	close	4062	10.00	0.67472	0.00000	0.00000	470.00	8547717.80
8135	2018.08.08 13:40	sell	4068	10.00	0.67472	0.00000	0.00000
8136	2018.08.09 00:00	sell	4069	10.00	0.66784	0.00000	0.00000
8137	2018.08.09 00:30	sell	4070	10.00	0.66815	0.00000	0.00000
8138	2018.08.09 05:35	sell	4071	10.00	0.66516	0.00000	0.00000
8139	2018.08.09 07:40	sell	4072	10.00	0.66512	0.00000	0.00000
8140	2018.08.09 08:30	sell	4073	10.00	0.66536	0.00000	0.00000
8141	2018.08.09 12:30	sell	4074	10.00	0.66234	0.00000	0.00000
8142	2018.08.09 17:05	close	4074	10.00	0.66125	0.00000	0.00000	990.00	8548707.80
8143	2018.08.09 17:05	close	4073	10.00	0.66125	0.00000	0.00000	4010.00	8552717.80
8144	2018.08.09 17:05	close	4072	10.00	0.66125	0.00000	0.00000	3770.00	8556487.80
8145	2018.08.09 17:05	close	4071	10.00	0.66125	0.00000	0.00000	3810.00	8560297.80
8146	2018.08.09 17:05	close	4070	10.00	0.66125	0.00000	0.00000	6800.00	8567097.80
8147	2018.08.09 17:05	close	4069	10.00	0.66125	0.00000	0.00000	6490.00	8573587.80
8148	2018.08.09 17:05	close	4068	10.00	0.66125	0.00000	0.00000	13285.10	8586872.90
8149	2018.08.09 17:05	buy	4075	10.00	0.66125	0.00000	0.00000
8150	2018.08.09 18:45	buy	4076	10.00	0.66087	0.00000	0.00000
8151	2018.08.09 19:45	buy	4077	10.00	0.66054	0.00000	0.00000
8152	2018.08.10 00:30	close	4077	10.00	0.66152	0.00000	0.00000	868.80	8587741.70
8153	2018.08.10 00:30	close	4076	10.00	0.66152	0.00000	0.00000	538.80	8588280.50
8154	2018.08.10 00:30	close	4075	10.00	0.66152	0.00000	0.00000	158.80	8588439.30
8155	2018.08.10 00:30	sell	4078	10.00	0.66152	0.00000	0.00000
8156	2018.08.10 01:20	close	4078	10.00	0.65941	0.00000	0.00000	2010.00	8590449.30
8157	2018.08.10 01:20	buy	4079	10.00	0.65941	0.00000	0.00000
8158	2018.08.10 04:20	buy	4080	10.00	0.65893	0.00000	0.00000
8159	2018.08.10 07:35	buy	4081	10.00	0.66007	0.00000	0.00000
8160	2018.08.10 14:20	buy	4082	10.00	0.65803	0.00000	0.00000
8161	2018.08.10 14:50	buy	4083	10.00	0.65800	0.00000	0.00000
8162	2018.08.10 15:05	buy	4084	10.00	0.65779	0.00000	0.00000
8163	2018.08.12 21:05	close	4084	10.00	0.65826	0.00000	0.00000	370.00	8590819.30
8164	2018.08.12 21:05	close	4083	10.00	0.65826	0.00000	0.00000	160.00	8590979.30
8165	2018.08.12 21:05	close	4082	10.00	0.65826	0.00000	0.00000	130.00	8591109.30
8166	2018.08.12 21:05	close	4081	10.00	0.65826	0.00000	0.00000	-1910.00	8589199.30
8167	2018.08.12 21:05	close	4080	10.00	0.65826	0.00000	0.00000	-770.00	8588429.30
8168	2018.08.12 21:05	close	4079	10.00	0.65826	0.00000	0.00000	-1250.00	8587179.30
8169	2018.08.12 21:05	sell	4085	10.00	0.65826	0.00000	0.00000
8170	2018.08.13 02:10	sell	4086	10.00	0.65796	0.00000	0.00000
8171	2018.08.13 03:15	sell	4087	10.00	0.65841	0.00000	0.00000
8172	2018.08.13 04:15	close	4087	10.00	0.65774	0.00000	0.00000	570.00	8587749.30
8173	2018.08.13 04:15	close	4086	10.00	0.65774	0.00000	0.00000	120.00	8587869.30
8174	2018.08.13 04:15	close	4085	10.00	0.65774	0.00000	0.00000	391.70	8588261.00
8175	2018.08.13 04:15	buy	4088	10.00	0.65774	0.00000	0.00000
8176	2018.08.13 05:55	buy	4089	10.00	0.65794	0.00000	0.00000
8177	2018.08.13 07:00	buy	4090	10.00	0.65778	0.00000	0.00000
8178	2018.08.13 07:15	buy	4091	10.00	0.65764	0.00000	0.00000
8179	2018.08.13 07:35	buy	4092	10.00	0.65744	0.00000	0.00000
8180	2018.08.13 08:55	close	4092	10.00	0.65835	0.00000	0.00000	810.00	8589071.00
8181	2018.08.13 08:55	close	4091	10.00	0.65835	0.00000	0.00000	610.00	8589681.00
8182	2018.08.13 08:55	close	4090	10.00	0.65835	0.00000	0.00000	470.00	8590151.00
8183	2018.08.13 08:55	close	4089	10.00	0.65835	0.00000	0.00000	310.00	8590461.00
8184	2018.08.13 08:55	close	4088	10.00	0.65835	0.00000	0.00000	510.00	8590971.00
8185	2018.08.13 08:55	sell	4093	10.00	0.65835	0.00000	0.00000
8186	2018.08.13 16:00	close	4093	10.00	0.65731	0.00000	0.00000	940.00	8591911.00
8187	2018.08.13 16:00	buy	4094	10.00	0.65731	0.00000	0.00000
8188	2018.08.13 17:30	buy	4095	10.00	0.65830	0.00000	0.00000
8189	2018.08.13 19:15	buy	4096	10.00	0.65792	0.00000	0.00000
8190	2018.08.13 19:20	buy	4097	10.00	0.65794	0.00000	0.00000
8191	2018.08.13 19:40	buy	4098	10.00	0.65771	0.00000	0.00000
8192	2018.08.13 19:45	buy	4099	10.00	0.65757	0.00000	0.00000
8193	2018.08.14 10:30	close	4099	10.00	0.66011	0.00000	0.00000	2428.80	8594339.80
8194	2018.08.14 10:30	close	4098	10.00	0.66011	0.00000	0.00000	2288.80	8596628.60
8195	2018.08.14 10:30	close	4097	10.00	0.66011	0.00000	0.00000	2058.80	8598687.40
8196	2018.08.14 10:30	close	4096	10.00	0.66011	0.00000	0.00000	2078.80	8600766.20
8197	2018.08.14 10:30	close	4095	10.00	0.66011	0.00000	0.00000	1698.80	8602465.00
8198	2018.08.14 10:30	close	4094	10.00	0.66011	0.00000	0.00000	2688.80	8605153.80
8199	2018.08.14 10:30	sell	4100	10.00	0.66011	0.00000	0.00000
8200	2018.08.14 16:40	sell	4101	10.00	0.65722	0.00000	0.00000
8201	2018.08.14 19:30	sell	4102	10.00	0.65755	0.00000	0.00000
8202	2018.08.14 21:00	sell	4103	10.00	0.65613	0.00000	0.00000
8203	2018.08.15 01:55	close	4103	10.00	0.65542	0.00000	0.00000	581.70	8605735.50
8204	2018.08.15 01:55	close	4102	10.00	0.65542	0.00000	0.00000	2001.70	8607737.20
8205	2018.08.15 01:55	close	4101	10.00	0.65542	0.00000	0.00000	1671.70	8609408.90
8206	2018.08.15 01:55	close	4100	10.00	0.65542	0.00000	0.00000	4561.70	8613970.60
8207	2018.08.15 01:55	buy	4104	10.00	0.65542	0.00000	0.00000
8208	2018.08.15 04:10	buy	4105	10.00	0.65511	0.00000	0.00000
8209	2018.08.15 06:40	buy	4106	10.00	0.65523	0.00000	0.00000
8210	2018.08.15 08:35	buy	4107	10.00	0.65547	0.00000	0.00000
8211	2018.08.15 09:05	buy	4108	10.00	0.65593	0.00000	0.00000
8212	2018.08.15 09:10	buy	4109	10.00	0.65596	0.00000	0.00000
8213	2018.08.15 10:15	buy	4110	10.00	0.65485	0.00000	0.00000
8214	2018.08.15 12:15	close	4110	10.00	0.65607	0.00000	0.00000	1120.00	8615090.60
8215	2018.08.15 12:15	close	4109	10.00	0.65607	0.00000	0.00000	10.00	8615100.60
8216	2018.08.15 12:15	close	4108	10.00	0.65607	0.00000	0.00000	40.00	8615140.60
8217	2018.08.15 12:15	close	4107	10.00	0.65607	0.00000	0.00000	500.00	8615640.60
8218	2018.08.15 12:15	close	4106	10.00	0.65607	0.00000	0.00000	740.00	8616380.60
8219	2018.08.15 12:15	close	4105	10.00	0.65607	0.00000	0.00000	860.00	8617240.60
8220	2018.08.15 12:15	close	4104	10.00	0.65607	0.00000	0.00000	550.00	8617790.60
8221	2018.08.15 12:15	sell	4111	10.00	0.65607	0.00000	0.00000
8222	2018.08.15 15:40	sell	4112	10.00	0.65654	0.00000	0.00000
8223	2018.08.15 18:00	close	4112	10.00	0.65660	0.00000	0.00000	-160.00	8617630.60
8224	2018.08.15 18:00	close	4111	10.00	0.65660	0.00000	0.00000	-630.00	8617000.60
8225	2018.08.15 18:00	buy	4113	10.00	0.65660	0.00000	0.00000
8226	2018.08.15 18:55	buy	4114	10.00	0.65628	0.00000	0.00000
8227	2018.08.15 19:15	buy	4115	10.00	0.65610	0.00000	0.00000
8228	2018.08.15 20:00	buy	4116	10.00	0.65587	0.00000	0.00000
8229	2018.08.15 20:25	buy	4117	10.00	0.65613	0.00000	0.00000
8230	2018.08.16 03:15	buy	4118	10.00	0.65816	0.00000	0.00000
8231	2018.08.16 05:15	buy	4119	10.00	0.65823	0.00000	0.00000
8232	2018.08.16 07:05	buy	4120	10.00	0.65811	0.00000	0.00000
8233	2018.08.16 07:50	buy	4121	10.00	0.65855	0.00000	0.00000
8234	2018.08.16 12:15	close	4121	10.00	0.65962	0.00000	0.00000	970.00	8617970.60
8235	2018.08.16 12:15	close	4120	10.00	0.65962	0.00000	0.00000	1410.00	8619380.60
8236	2018.08.16 12:15	close	4119	10.00	0.65962	0.00000	0.00000	1290.00	8620670.60
8237	2018.08.16 12:15	close	4118	10.00	0.65962	0.00000	0.00000	1360.00	8622030.60
8238	2018.08.16 12:15	close	4117	10.00	0.65962	0.00000	0.00000	3356.40	8625387.00
8239	2018.08.16 12:15	close	4116	10.00	0.65962	0.00000	0.00000	3616.40	8629003.40
8240	2018.08.16 12:15	close	4115	10.00	0.65962	0.00000	0.00000	3386.40	8632389.80
8241	2018.08.16 12:15	close	4114	10.00	0.65962	0.00000	0.00000	3206.40	8635596.20
8242	2018.08.16 12:15	close	4113	10.00	0.65962	0.00000	0.00000	2886.40	8638482.60
8243	2018.08.16 12:15	sell	4122	10.00	0.65962	0.00000	0.00000
8244	2018.08.16 13:55	close	4122	10.00	0.65788	0.00000	0.00000	1640.00	8640122.60
8245	2018.08.16 13:55	buy	4123	10.00	0.65788	0.00000	0.00000
8246	2018.08.16 16:35	buy	4124	10.00	0.65879	0.00000	0.00000
8247	2018.08.16 17:05	buy	4125	10.00	0.65859	0.00000	0.00000
8248	2018.08.16 19:00	buy	4126	10.00	0.65878	0.00000	0.00000
8249	2018.08.16 19:05	buy	4127	10.00	0.65870	0.00000	0.00000
8250	2018.08.16 20:20	buy	4128	10.00	0.65828	0.00000	0.00000
8251	2018.08.17 00:45	buy	4129	10.00	0.65945	0.00000	0.00000
8252	2018.08.17 01:05	buy	4130	10.00	0.65920	0.00000	0.00000
8253	2018.08.17 01:30	buy	4131	10.00	0.65931	0.00000	0.00000
8254	2018.08.17 03:20	buy	4132	10.00	0.65936	0.00000	0.00000
8255	2018.08.17 05:25	buy	4133	10.00	0.66020	0.00000	0.00000
8256	2018.08.17 16:25	close	4133	10.00	0.66304	0.00000	0.00000	2740.00	8642862.60
8257	2018.08.17 16:25	close	4132	10.00	0.66304	0.00000	0.00000	3580.00	8646442.60
8258	2018.08.17 16:25	close	4131	10.00	0.66304	0.00000	0.00000	3630.00	8650072.60
8259	2018.08.17 16:25	close	4130	10.00	0.66304	0.00000	0.00000	3740.00	8653812.60
8260	2018.08.17 16:25	close	4129	10.00	0.66304	0.00000	0.00000	3490.00	8657302.60
8261	2018.08.17 16:25	close	4128	10.00	0.66304	0.00000	0.00000	4648.80	8661951.40
8262	2018.08.17 16:25	close	4127	10.00	0.66304	0.00000	0.00000	4228.80	8666180.20
8263	2018.08.17 16:25	close	4126	10.00	0.66304	0.00000	0.00000	4148.80	8670329.00
8264	2018.08.17 16:25	close	4125	10.00	0.66304	0.00000	0.00000	4338.80	8674667.80
8265	2018.08.17 16:25	close	4124	10.00	0.66304	0.00000	0.00000	4138.80	8678806.60
8266	2018.08.17 16:25	close	4123	10.00	0.66304	0.00000	0.00000	5048.80	8683855.40
8267	2018.08.17 16:25	sell	4134	10.00	0.66304	0.00000	0.00000
8268	2018.08.20 00:40	sell	4135	10.00	0.66237	0.00000	0.00000
8269	2018.08.20 00:50	sell	4136	10.00	0.66243	0.00000	0.00000
8270	2018.08.20 01:45	sell	4137	10.00	0.66225	0.00000	0.00000
8271	2018.08.20 03:05	close	4137	10.00	0.66159	0.00000	0.00000	560.00	8684415.40
8272	2018.08.20 03:05	close	4136	10.00	0.66159	0.00000	0.00000	740.00	8685155.40
8273	2018.08.20 03:05	close	4135	10.00	0.66159	0.00000	0.00000	680.00	8685835.40
8274	2018.08.20 03:05	close	4134	10.00	0.66159	0.00000	0.00000	1321.70	8687157.10
8275	2018.08.20 03:05	buy	4138	10.00	0.66159	0.00000	0.00000
8276	2018.08.20 04:10	close	4138	10.00	0.66203	0.00000	0.00000	340.00	8687497.10
8277	2018.08.20 04:10	sell	4139	10.00	0.66203	0.00000	0.00000
8278	2018.08.20 05:20	close	4139	10.00	0.66175	0.00000	0.00000	180.00	8687677.10
8279	2018.08.20 05:20	buy	4140	10.00	0.66175	0.00000	0.00000
8280	2018.08.20 06:35	buy	4141	10.00	0.66140	0.00000	0.00000
8281	2018.08.20 08:30	buy	4142	10.00	0.66193	0.00000	0.00000
8282	2018.08.20 09:50	buy	4143	10.00	0.66243	0.00000	0.00000
8283	2018.08.20 10:00	buy	4144	10.00	0.66214	0.00000	0.00000
8284	2018.08.20 12:45	buy	4145	10.00	0.66297	0.00000	0.00000
8285	2018.08.20 15:45	buy	4146	10.00	0.66340	0.00000	0.00000
8286	2018.08.20 16:20	buy	4147	10.00	0.66370	0.00000	0.00000
8287	2018.08.20 20:10	buy	4148	10.00	0.66401	0.00000	0.00000
8288	2018.08.20 21:40	buy	4149	10.00	0.66481	0.00000	0.00000
8289	2018.08.21 04:00	close	4149	10.00	0.66650	0.00000	0.00000	1578.80	8689255.90
8290	2018.08.21 04:00	close	4148	10.00	0.66650	0.00000	0.00000	2378.80	8691634.70
8291	2018.08.21 04:00	close	4147	10.00	0.66650	0.00000	0.00000	2688.80	8694323.50
8292	2018.08.21 04:00	close	4146	10.00	0.66650	0.00000	0.00000	2988.80	8697312.30
8293	2018.08.21 04:00	close	4145	10.00	0.66650	0.00000	0.00000	3418.80	8700731.10
8294	2018.08.21 04:00	close	4144	10.00	0.66650	0.00000	0.00000	4248.80	8704979.90
8295	2018.08.21 04:00	close	4143	10.00	0.66650	0.00000	0.00000	3958.80	8708938.70
8296	2018.08.21 04:00	close	4142	10.00	0.66650	0.00000	0.00000	4458.80	8713397.50
8297	2018.08.21 04:00	close	4141	10.00	0.66650	0.00000	0.00000	4988.80	8718386.30
8298	2018.08.21 04:00	close	4140	10.00	0.66650	0.00000	0.00000	4638.80	8723025.10
8299	2018.08.21 04:00	sell	4150	10.00	0.66650	0.00000	0.00000
8300	2018.08.21 05:15	close	4150	10.00	0.66708	0.00000	0.00000	-680.00	8722345.10
8301	2018.08.21 05:15	buy	4151	10.00	0.66708	0.00000	0.00000
8302	2018.08.21 05:40	buy	4152	10.00	0.66652	0.00000	0.00000
8303	2018.08.21 08:05	buy	4153	10.00	0.66634	0.00000	0.00000
8304	2018.08.21 08:20	buy	4154	10.00	0.66583	0.00000	0.00000
8305	2018.08.21 09:45	buy	4155	10.00	0.66706	0.00000	0.00000
8306	2018.08.21 10:00	buy	4156	10.00	0.66704	0.00000	0.00000
8307	2018.08.21 12:05	buy	4157	10.00	0.66750	0.00000	0.00000
8308	2018.08.21 14:15	buy	4158	10.00	0.66969	0.00000	0.00000
8309	2018.08.21 14:55	buy	4159	10.00	0.66939	0.00000	0.00000
8310	2018.08.21 15:20	buy	4160	10.00	0.66891	0.00000	0.00000
8311	2018.08.21 17:55	buy	4161	10.00	0.66950	0.00000	0.00000
8312	2018.08.22 16:55	close	4161	10.00	0.66980	0.00000	0.00000	188.80	8722533.90
8313	2018.08.22 16:55	close	4160	10.00	0.66980	0.00000	0.00000	778.80	8723312.70
8314	2018.08.22 16:55	close	4159	10.00	0.66980	0.00000	0.00000	298.80	8723611.50
8315	2018.08.22 16:55	close	4158	10.00	0.66980	0.00000	0.00000	-1.20	8723610.30
8316	2018.08.22 16:55	close	4157	10.00	0.66980	0.00000	0.00000	2188.80	8725799.10
8317	2018.08.22 16:55	close	4156	10.00	0.66980	0.00000	0.00000	2648.80	8728447.90
8318	2018.08.22 16:55	close	4155	10.00	0.66980	0.00000	0.00000	2628.80	8731076.70
8319	2018.08.22 16:55	close	4154	10.00	0.66980	0.00000	0.00000	3858.80	8734935.50
8320	2018.08.22 16:55	close	4153	10.00	0.66980	0.00000	0.00000	3348.80	8738284.30
8321	2018.08.22 16:55	close	4152	10.00	0.66980	0.00000	0.00000	3168.80	8741453.10
8322	2018.08.22 16:55	close	4151	10.00	0.66980	0.00000	0.00000	2608.80	8744061.90
8323	2018.08.22 16:55	sell	4162	10.00	0.66980	0.00000	0.00000
8324	2018.08.22 21:25	sell	4163	10.00	0.66884	0.00000	0.00000
8325	2018.08.23 08:25	sell	4164	10.00	0.66724	0.00000	0.00000
8326	2018.08.23 18:00	close	4164	10.00	0.66365	0.00000	0.00000	3490.00	8747551.90
8327	2018.08.23 18:00	close	4163	10.00	0.66365	0.00000	0.00000	5005.10	8752557.00
8328	2018.08.23 18:00	close	4162	10.00	0.66365	0.00000	0.00000	5965.10	8758522.10
8329	2018.08.23 18:00	buy	4165	10.00	0.66365	0.00000	0.00000
8330	2018.08.23 18:15	buy	4166	10.00	0.66260	0.00000	0.00000
8331	2018.08.23 20:50	buy	4167	10.00	0.66324	0.00000	0.00000
8332	2018.08.23 21:50	buy	4168	10.00	0.66384	0.00000	0.00000
8333	2018.08.23 22:05	buy	4169	10.00	0.66367	0.00000	0.00000
8334	2018.08.24 00:35	buy	4170	10.00	0.66416	0.00000	0.00000
8335	2018.08.24 02:05	buy	4171	10.00	0.66496	0.00000	0.00000
8336	2018.08.24 03:55	buy	4172	10.00	0.66458	0.00000	0.00000
8337	2018.08.24 05:30	buy	4173	10.00	0.66403	0.00000	0.00000
8338	2018.08.24 16:10	buy	4174	10.00	0.66937	0.00000	0.00000
8339	2018.08.27 01:00	close	4174	10.00	0.66899	0.00000	0.00000	-491.20	8758030.90
8340	2018.08.27 01:00	close	4173	10.00	0.66899	0.00000	0.00000	4848.80	8762879.70
8341	2018.08.27 01:00	close	4172	10.00	0.66899	0.00000	0.00000	4298.80	8767178.50
8342	2018.08.27 01:00	close	4171	10.00	0.66899	0.00000	0.00000	3918.80	8771097.30
8343	2018.08.27 01:00	close	4170	10.00	0.66899	0.00000	0.00000	4718.80	8775816.10
8344	2018.08.27 01:00	close	4169	10.00	0.66899	0.00000	0.00000	5197.60	8781013.70
8345	2018.08.27 01:00	close	4168	10.00	0.66899	0.00000	0.00000	5027.60	8786041.30
8346	2018.08.27 01:00	close	4167	10.00	0.66899	0.00000	0.00000	5627.60	8791668.90
8347	2018.08.27 01:00	close	4166	10.00	0.66899	0.00000	0.00000	6267.60	8797936.50
8348	2018.08.27 01:00	close	4165	10.00	0.66899	0.00000	0.00000	5217.60	8803154.10
8349	2018.08.27 01:00	sell	4175	10.00	0.66899	0.00000	0.00000
8350	2018.08.27 02:55	close	4175	10.00	0.66776	0.00000	0.00000	1130.00	8804284.10
8351	2018.08.27 02:55	buy	4176	10.00	0.66776	0.00000	0.00000
8352	2018.08.27 05:00	buy	4177	10.00	0.66742	0.00000	0.00000
8353	2018.08.27 05:30	buy	4178	10.00	0.66728	0.00000	0.00000
8354	2018.08.27 06:25	buy	4179	10.00	0.66752	0.00000	0.00000
8355	2018.08.27 06:55	buy	4180	10.00	0.66729	0.00000	0.00000
8356	2018.08.27 08:45	buy	4181	10.00	0.66819	0.00000	0.00000
8357	2018.08.27 18:25	close	4181	10.00	0.67007	0.00000	0.00000	1780.00	8806064.10
8358	2018.08.27 18:25	close	4180	10.00	0.67007	0.00000	0.00000	2680.00	8808744.10
8359	2018.08.27 18:25	close	4179	10.00	0.67007	0.00000	0.00000	2450.00	8811194.10
8360	2018.08.27 18:25	close	4178	10.00	0.67007	0.00000	0.00000	2690.00	8813884.10
8361	2018.08.27 18:25	close	4177	10.00	0.67007	0.00000	0.00000	2550.00	8816434.10
8362	2018.08.27 18:25	close	4176	10.00	0.67007	0.00000	0.00000	2210.00	8818644.10
8363	2018.08.27 18:25	sell	4182	10.00	0.67007	0.00000	0.00000
8364	2018.08.27 21:55	sell	4183	10.00	0.66976	0.00000	0.00000
8365	2018.08.28 00:25	close	4183	10.00	0.66862	0.00000	0.00000	1011.70	8819655.80
8366	2018.08.28 00:25	close	4182	10.00	0.66862	0.00000	0.00000	1321.70	8820977.50
8367	2018.08.28 00:25	buy	4184	10.00	0.66862	0.00000	0.00000
8368	2018.08.28 01:05	buy	4185	10.00	0.66867	0.00000	0.00000
8369	2018.08.28 01:20	buy	4186	10.00	0.66833	0.00000	0.00000
8370	2018.08.28 02:00	buy	4187	10.00	0.66829	0.00000	0.00000
8371	2018.08.28 02:10	buy	4188	10.00	0.66814	0.00000	0.00000
8372	2018.08.28 02:35	buy	4189	10.00	0.66812	0.00000	0.00000
8373	2018.08.28 07:05	buy	4190	10.00	0.67094	0.00000	0.00000
8374	2018.08.28 08:05	close	4190	10.00	0.67119	0.00000	0.00000	150.00	8821127.50
8375	2018.08.28 08:05	close	4189	10.00	0.67119	0.00000	0.00000	2970.00	8824097.50
8376	2018.08.28 08:05	close	4188	10.00	0.67119	0.00000	0.00000	2950.00	8827047.50
8377	2018.08.28 08:05	close	4187	10.00	0.67119	0.00000	0.00000	2800.00	8829847.50
8378	2018.08.28 08:05	close	4186	10.00	0.67119	0.00000	0.00000	2760.00	8832607.50
8379	2018.08.28 08:05	close	4185	10.00	0.67119	0.00000	0.00000	2420.00	8835027.50
8380	2018.08.28 08:05	close	4184	10.00	0.67119	0.00000	0.00000	2470.00	8837497.50
8381	2018.08.28 08:05	sell	4191	10.00	0.67119	0.00000	0.00000
8382	2018.08.28 10:50	sell	4192	10.00	0.67133	0.00000	0.00000
8383	2018.08.28 16:00	close	4192	10.00	0.67106	0.00000	0.00000	170.00	8837667.50
8384	2018.08.28 16:00	close	4191	10.00	0.67106	0.00000	0.00000	30.00	8837697.50
8385	2018.08.28 16:00	buy	4193	10.00	0.67106	0.00000	0.00000
8386	2018.08.28 16:25	buy	4194	10.00	0.67093	0.00000	0.00000
8387	2018.08.28 17:00	buy	4195	10.00	0.67029	0.00000	0.00000
8388	2018.08.28 19:50	buy	4196	10.00	0.67105	0.00000	0.00000
8389	2018.08.28 22:25	close	4196	10.00	0.67116	0.00000	0.00000	10.00	8837707.50
8390	2018.08.28 22:25	close	4195	10.00	0.67116	0.00000	0.00000	770.00	8838477.50
8391	2018.08.28 22:25	close	4194	10.00	0.67116	0.00000	0.00000	130.00	8838607.50
8392	2018.08.28 22:25	close	4193	10.00	0.67116	0.00000	0.00000	0.00	8838607.50
8393	2018.08.28 22:25	sell	4197	10.00	0.67116	0.00000	0.00000
8394	2018.08.29 04:25	sell	4198	10.00	0.67048	0.00000	0.00000
8395	2018.08.29 08:55	close	4198	10.00	0.66942	0.00000	0.00000	960.00	8839567.50
8396	2018.08.29 08:55	close	4197	10.00	0.66942	0.00000	0.00000	1611.70	8841179.20
8397	2018.08.29 08:55	buy	4199	10.00	0.66942	0.00000	0.00000
8398	2018.08.29 09:00	buy	4200	10.00	0.66932	0.00000	0.00000
8399	2018.08.29 09:55	buy	4201	10.00	0.66915	0.00000	0.00000
8400	2018.08.29 13:35	buy	4202	10.00	0.67093	0.00000	0.00000
8401	2018.08.29 14:25	buy	4203	10.00	0.67096	0.00000	0.00000
8402	2018.08.29 15:15	close	4203	10.00	0.67126	0.00000	0.00000	200.00	8841379.20
8403	2018.08.29 15:15	close	4202	10.00	0.67126	0.00000	0.00000	230.00	8841609.20
8404	2018.08.29 15:15	close	4201	10.00	0.67126	0.00000	0.00000	2010.00	8843619.20
8405	2018.08.29 15:15	close	4200	10.00	0.67126	0.00000	0.00000	1840.00	8845459.20
8406	2018.08.29 15:15	close	4199	10.00	0.67126	0.00000	0.00000	1740.00	8847199.20
8407	2018.08.29 15:15	sell	4204	10.00	0.67126	0.00000	0.00000
8408	2018.08.29 16:15	sell	4205	10.00	0.67136	0.00000	0.00000
8409	2018.08.30 01:05	close	4205	10.00	0.66562	0.00000	0.00000	5555.10	8852754.30
8410	2018.08.30 01:05	close	4204	10.00	0.66562	0.00000	0.00000	5455.10	8858209.40
8411	2018.08.30 01:05	buy	4206	10.00	0.66562	0.00000	0.00000
8412	2018.08.30 02:00	buy	4207	10.00	0.66501	0.00000	0.00000
8413	2018.08.30 06:45	close	4207	10.00	0.66628	0.00000	0.00000	1170.00	8859379.40
8414	2018.08.30 06:45	close	4206	10.00	0.66628	0.00000	0.00000	560.00	8859939.40
8415	2018.08.30 06:45	sell	4208	10.00	0.66628	0.00000	0.00000
8416	2018.08.30 12:20	close	4208	10.00	0.66385	0.00000	0.00000	2330.00	8862269.40
8417	2018.08.30 12:20	buy	4209	10.00	0.66385	0.00000	0.00000
8418	2018.08.30 17:00	close	4209	10.00	0.66513	0.00000	0.00000	1180.00	8863449.40
8419	2018.08.30 17:00	sell	4210	10.00	0.66513	0.00000	0.00000
8420	2018.08.30 17:50	sell	4211	10.00	0.66596	0.00000	0.00000
8421	2018.08.30 20:20	close	4211	10.00	0.66406	0.00000	0.00000	1800.00	8865249.40
8422	2018.08.30 20:20	close	4210	10.00	0.66406	0.00000	0.00000	970.00	8866219.40
8423	2018.08.30 20:20	buy	4212	10.00	0.66406	0.00000	0.00000
8424	2018.08.30 22:05	buy	4213	10.00	0.66490	0.00000	0.00000
8425	2018.08.31 00:40	close	4213	10.00	0.66447	0.00000	0.00000	-541.20	8865678.20
8426	2018.08.31 00:40	close	4212	10.00	0.66447	0.00000	0.00000	298.80	8865977.00
8427	2018.08.31 00:40	sell	4214	10.00	0.66447	0.00000	0.00000
8428	2018.08.31 07:00	sell	4215	10.00	0.66388	0.00000	0.00000
8429	2018.09.02 20:05	close	4215	10.00	0.66048	0.00000	0.00000	3300.00	8869277.00
8430	2018.09.02 20:05	close	4214	10.00	0.66048	0.00000	0.00000	3890.00	8873167.00
8431	2018.09.02 20:05	buy	4216	10.00	0.66048	0.00000	0.00000
8432	2018.09.02 20:55	buy	4217	10.00	0.66006	0.00000	0.00000
8433	2018.09.03 04:05	close	4217	10.00	0.66165	0.00000	0.00000	1478.80	8874645.80
8434	2018.09.03 04:05	close	4216	10.00	0.66165	0.00000	0.00000	1058.80	8875704.60
8435	2018.09.03 04:05	sell	4218	10.00	0.66165	0.00000	0.00000
8436	2018.09.03 08:25	sell	4219	10.00	0.66106	0.00000	0.00000
8437	2018.09.03 10:10	sell	4220	10.00	0.66056	0.00000	0.00000
8438	2018.09.03 10:25	sell	4221	10.00	0.66058	0.00000	0.00000
8439	2018.09.03 10:55	sell	4222	10.00	0.66085	0.00000	0.00000
8440	2018.09.03 11:50	close	4222	10.00	0.66039	0.00000	0.00000	360.00	8876064.60
8441	2018.09.03 11:50	close	4221	10.00	0.66039	0.00000	0.00000	90.00	8876154.60
8442	2018.09.03 11:50	close	4220	10.00	0.66039	0.00000	0.00000	70.00	8876224.60
8443	2018.09.03 11:50	close	4219	10.00	0.66039	0.00000	0.00000	570.00	8876794.60
8444	2018.09.03 11:50	close	4218	10.00	0.66039	0.00000	0.00000	1160.00	8877954.60
8445	2018.09.03 11:50	buy	4223	10.00	0.66039	0.00000	0.00000
8446	2018.09.03 12:20	buy	4224	10.00	0.66052	0.00000	0.00000
8447	2018.09.03 13:20	buy	4225	10.00	0.66024	0.00000	0.00000
8448	2018.09.03 15:05	buy	4226	10.00	0.66010	0.00000	0.00000
8449	2018.09.03 19:25	close	4226	10.00	0.66033	0.00000	0.00000	130.00	8878084.60
8450	2018.09.03 19:25	close	4225	10.00	0.66033	0.00000	0.00000	-10.00	8878074.60
8451	2018.09.03 19:25	close	4224	10.00	0.66033	0.00000	0.00000	-290.00	8877784.60
8452	2018.09.03 19:25	close	4223	10.00	0.66033	0.00000	0.00000	-160.00	8877624.60
8453	2018.09.03 19:25	sell	4227	10.00	0.66033	0.00000	0.00000
8454	2018.09.04 01:10	sell	4228	10.00	0.66013	0.00000	0.00000
8455	2018.09.04 06:20	sell	4229	10.00	0.65502	0.00000	0.00000
8456	2018.09.04 06:45	close	4229	10.00	0.65444	0.00000	0.00000	480.00	8878104.60
8457	2018.09.04 06:45	close	4228	10.00	0.65444	0.00000	0.00000	5590.00	8883694.60
8458	2018.09.04 06:45	close	4227	10.00	0.65444	0.00000	0.00000	5761.70	8889456.30
8459	2018.09.04 06:45	buy	4230	10.00	0.65444	0.00000	0.00000
8460	2018.09.04 08:15	buy	4231	10.00	0.65522	0.00000	0.00000
8461	2018.09.04 09:20	buy	4232	10.00	0.65466	0.00000	0.00000
8462	2018.09.04 10:05	buy	4233	10.00	0.65481	0.00000	0.00000
8463	2018.09.04 11:30	buy	4234	10.00	0.65455	0.00000	0.00000
8464	2018.09.04 13:40	close	4234	10.00	0.65522	0.00000	0.00000	570.00	8890026.30
8465	2018.09.04 13:40	close	4233	10.00	0.65522	0.00000	0.00000	310.00	8890336.30
8466	2018.09.04 13:40	close	4232	10.00	0.65522	0.00000	0.00000	460.00	8890796.30
8467	2018.09.04 13:40	close	4231	10.00	0.65522	0.00000	0.00000	-100.00	8890696.30
8468	2018.09.04 13:40	close	4230	10.00	0.65522	0.00000	0.00000	680.00	8891376.30
8469	2018.09.04 13:40	sell	4235	10.00	0.65522	0.00000	0.00000
8470	2018.09.04 17:10	close	4235	10.00	0.65465	0.00000	0.00000	470.00	8891846.30
8471	2018.09.04 17:10	buy	4236	10.00	0.65465	0.00000	0.00000
8472	2018.09.04 18:50	buy	4237	10.00	0.65516	0.00000	0.00000
8473	2018.09.04 19:21	buy	4238	10.00	0.65484	0.00000	0.00000
8474	2018.09.04 21:05	buy	4239	10.00	0.65388	0.00000	0.00000
8475	2018.09.05 01:10	buy	4240	10.00	0.65523	0.00000	0.00000
8476	2018.09.05 01:50	buy	4241	10.00	0.65528	0.00000	0.00000
8477	2018.09.05 02:10	buy	4242	10.00	0.65483	0.00000	0.00000
8478	2018.09.05 08:00	buy	4243	10.00	0.65640	0.00000	0.00000
8479	2018.09.05 08:30	buy	4244	10.00	0.65669	0.00000	0.00000
8480	2018.09.05 10:25	buy	4245	10.00	0.65798	0.00000	0.00000
8481	2018.09.05 13:55	buy	4246	10.00	0.65905	0.00000	0.00000
8482	2018.09.05 20:10	close	4246	10.00	0.66077	0.00000	0.00000	1620.00	8893466.30
8483	2018.09.05 20:10	close	4245	10.00	0.66077	0.00000	0.00000	2690.00	8896156.30
8484	2018.09.05 20:10	close	4244	10.00	0.66077	0.00000	0.00000	3980.00	8900136.30
8485	2018.09.05 20:10	close	4243	10.00	0.66077	0.00000	0.00000	4270.00	8904406.30
8486	2018.09.05 20:10	close	4242	10.00	0.66077	0.00000	0.00000	5840.00	8910246.30
8487	2018.09.05 20:10	close	4241	10.00	0.66077	0.00000	0.00000	5390.00	8915636.30
8488	2018.09.05 20:10	close	4240	10.00	0.66077	0.00000	0.00000	5440.00	8921076.30
8489	2018.09.05 20:10	close	4239	10.00	0.66077	0.00000	0.00000	6778.80	8927855.10
8490	2018.09.05 20:10	close	4238	10.00	0.66077	0.00000	0.00000	5818.80	8933673.90
8491	2018.09.05 20:10	close	4237	10.00	0.66077	0.00000	0.00000	5498.80	8939172.70
8492	2018.09.05 20:10	close	4236	10.00	0.66077	0.00000	0.00000	6008.80	8945181.50
8493	2018.09.05 20:10	sell	4247	10.00	0.66077	0.00000	0.00000
8494	2018.09.06 00:50	close	4247	10.00	0.65896	0.00000	0.00000	1625.10	8946806.60
8495	2018.09.06 00:50	buy	4248	10.00	0.65896	0.00000	0.00000
8496	2018.09.06 01:40	buy	4249	10.00	0.65796	0.00000	0.00000
8497	2018.09.06 02:25	buy	4250	10.00	0.65773	0.00000	0.00000
8498	2018.09.06 04:25	close	4250	10.00	0.65961	0.00000	0.00000	1780.00	8948586.60
8499	2018.09.06 04:25	close	4249	10.00	0.65961	0.00000	0.00000	1550.00	8950136.60
8500	2018.09.06 04:25	close	4248	10.00	0.65961	0.00000	0.00000	550.00	8950686.60
8501	2018.09.06 04:25	sell	4251	10.00	0.65961	0.00000	0.00000
8502	2018.09.06 05:50	close	4251	10.00	0.65914	0.00000	0.00000	370.00	8951056.60
8503	2018.09.06 05:50	buy	4252	10.00	0.65914	0.00000	0.00000
8504	2018.09.06 08:15	close	4252	10.00	0.65951	0.00000	0.00000	270.00	8951326.60
8505	2018.09.06 08:15	sell	4253	10.00	0.65951	0.00000	0.00000
8506	2018.09.06 11:00	sell	4254	10.00	0.66012	0.00000	0.00000
8507	2018.09.06 16:55	sell	4255	10.00	0.65878	0.00000	0.00000
8508	2018.09.06 17:35	sell	4256	10.00	0.65871	0.00000	0.00000
8509	2018.09.06 18:55	sell	4257	10.00	0.65909	0.00000	0.00000
8510	2018.09.06 20:35	close	4257	10.00	0.65771	0.00000	0.00000	1280.00	8952606.60
8511	2018.09.06 20:35	close	4256	10.00	0.65771	0.00000	0.00000	900.00	8953506.60
8512	2018.09.06 20:35	close	4255	10.00	0.65771	0.00000	0.00000	970.00	8954476.60
8513	2018.09.06 20:35	close	4254	10.00	0.65771	0.00000	0.00000	2310.00	8956786.60
8514	2018.09.06 20:35	close	4253	10.00	0.65771	0.00000	0.00000	1700.00	8958486.60
8515	2018.09.06 20:35	buy	4258	10.00	0.65771	0.00000	0.00000
8516	2018.09.07 00:45	close	4258	10.00	0.65793	0.00000	0.00000	108.80	8958595.40
8517	2018.09.07 00:45	sell	4259	10.00	0.65793	0.00000	0.00000
8518	2018.09.07 01:25	close	4259	10.00	0.65794	0.00000	0.00000	-110.00	8958485.40
8519	2018.09.07 01:25	buy	4260	10.00	0.65794	0.00000	0.00000
8520	2018.09.07 01:50	buy	4261	10.00	0.65743	0.00000	0.00000
8521	2018.09.07 02:05	buy	4262	10.00	0.65677	0.00000	0.00000
8522	2018.09.07 03:15	buy	4263	10.00	0.65741	0.00000	0.00000
8523	2018.09.07 05:15	close	4263	10.00	0.65799	0.00000	0.00000	480.00	8958965.40
8524	2018.09.07 05:15	close	4262	10.00	0.65799	0.00000	0.00000	1120.00	8960085.40
8525	2018.09.07 05:15	close	4261	10.00	0.65799	0.00000	0.00000	460.00	8960545.40
8526	2018.09.07 05:15	close	4260	10.00	0.65799	0.00000	0.00000	-50.00	8960495.40
8527	2018.09.07 05:15	sell	4264	10.00	0.65799	0.00000	0.00000
8528	2018.09.07 06:20	sell	4265	10.00	0.65773	0.00000	0.00000
8529	2018.09.07 08:25	sell	4266	10.00	0.65818	0.00000	0.00000
8530	2018.09.07 15:00	sell	4267	10.00	0.65350	0.00000	0.00000
8531	2018.09.09 20:15	close	4267	10.00	0.65317	0.00000	0.00000	230.00	8960725.40
8532	2018.09.09 20:15	close	4266	10.00	0.65317	0.00000	0.00000	4910.00	8965635.40
8533	2018.09.09 20:15	close	4265	10.00	0.65317	0.00000	0.00000	4460.00	8970095.40
8534	2018.09.09 20:15	close	4264	10.00	0.65317	0.00000	0.00000	4720.00	8974815.40
8535	2018.09.09 20:15	buy	4268	10.00	0.65317	0.00000	0.00000
8536	2018.09.09 20:45	buy	4269	10.00	0.65279	0.00000	0.00000
8537	2018.09.10 01:40	buy	4270	10.00	0.65209	0.00000	0.00000
8538	2018.09.10 02:55	buy	4271	10.00	0.65256	0.00000	0.00000
8539	2018.09.10 07:10	buy	4272	10.00	0.65368	0.00000	0.00000
8540	2018.09.10 07:20	close	4272	10.00	0.65362	0.00000	0.00000	-160.00	8974655.40
8541	2018.09.10 07:20	close	4271	10.00	0.65362	0.00000	0.00000	960.00	8975615.40
8542	2018.09.10 07:20	close	4270	10.00	0.65362	0.00000	0.00000	1430.00	8977045.40
8543	2018.09.10 07:20	close	4269	10.00	0.65362	0.00000	0.00000	718.80	8977764.20
8544	2018.09.10 07:20	close	4268	10.00	0.65362	0.00000	0.00000	338.80	8978103.00
8545	2018.09.10 07:20	sell	4273	10.00	0.65362	0.00000	0.00000
8546	2018.09.10 08:55	sell	4274	10.00	0.65375	0.00000	0.00000
8547	2018.09.10 17:30	close	4274	10.00	0.65254	0.00000	0.00000	1110.00	8979213.00
8548	2018.09.10 17:30	close	4273	10.00	0.65254	0.00000	0.00000	980.00	8980193.00
8549	2018.09.10 17:30	buy	4275	10.00	0.65254	0.00000	0.00000
8550	2018.09.10 18:00	buy	4276	10.00	0.65250	0.00000	0.00000
8551	2018.09.10 20:00	buy	4277	10.00	0.65217	0.00000	0.00000
8552	2018.09.10 20:45	buy	4278	10.00	0.65244	0.00000	0.00000
8553	2018.09.11 00:45	close	4278	10.00	0.65290	0.00000	0.00000	348.80	8980541.80
8554	2018.09.11 00:45	close	4277	10.00	0.65290	0.00000	0.00000	618.80	8981160.60
8555	2018.09.11 00:45	close	4276	10.00	0.65290	0.00000	0.00000	288.80	8981449.40
8556	2018.09.11 00:45	close	4275	10.00	0.65290	0.00000	0.00000	248.80	8981698.20
8557	2018.09.11 00:45	sell	4279	10.00	0.65290	0.00000	0.00000
8558	2018.09.11 01:45	sell	4280	10.00	0.65308	0.00000	0.00000
8559	2018.09.11 02:25	sell	4281	10.00	0.65347	0.00000	0.00000
8560	2018.09.11 03:00	sell	4282	10.00	0.65386	0.00000	0.00000
8561	2018.09.11 06:00	sell	4283	10.00	0.65224	0.00000	0.00000
8562	2018.09.11 07:25	sell	4284	10.00	0.65133	0.00000	0.00000
8563	2018.09.11 09:00	close	4284	10.00	0.65057	0.00000	0.00000	660.00	8982358.20
8564	2018.09.11 09:00	close	4283	10.00	0.65057	0.00000	0.00000	1570.00	8983928.20
8565	2018.09.11 09:00	close	4282	10.00	0.65057	0.00000	0.00000	3190.00	8987118.20
8566	2018.09.11 09:00	close	4281	10.00	0.65057	0.00000	0.00000	2800.00	8989918.20
8567	2018.09.11 09:00	close	4280	10.00	0.65057	0.00000	0.00000	2410.00	8992328.20
8568	2018.09.11 09:00	close	4279	10.00	0.65057	0.00000	0.00000	2230.00	8994558.20
8569	2018.09.11 09:00	buy	4285	10.00	0.65057	0.00000	0.00000
8570	2018.09.11 09:35	buy	4286	10.00	0.65058	0.00000	0.00000
8571	2018.09.11 14:05	buy	4287	10.00	0.65108	0.00000	0.00000
8572	2018.09.11 14:55	buy	4288	10.00	0.65089	0.00000	0.00000
8573	2018.09.11 16:20	close	4288	10.00	0.65202	0.00000	0.00000	1030.00	8995588.20
8574	2018.09.11 16:20	close	4287	10.00	0.65202	0.00000	0.00000	840.00	8996428.20
8575	2018.09.11 16:20	close	4286	10.00	0.65202	0.00000	0.00000	1340.00	8997768.20
8576	2018.09.11 16:20	close	4285	10.00	0.65202	0.00000	0.00000	1350.00	8999118.20
8577	2018.09.11 16:20	sell	4289	10.00	0.65202	0.00000	0.00000
8578	2018.09.11 20:05	close	4289	10.00	0.65149	0.00000	0.00000	430.00	8999548.20
8579	2018.09.11 20:05	buy	4290	10.00	0.65149	0.00000	0.00000
8580	2018.09.11 20:15	buy	4291	10.00	0.65116	0.00000	0.00000
8581	2018.09.11 20:25	buy	4292	10.00	0.65105	0.00000	0.00000
8582	2018.09.11 20:35	buy	4293	10.00	0.65098	0.00000	0.00000
8583	2018.09.12 02:20	close	4293	10.00	0.65160	0.00000	0.00000	508.80	9000057.00
8584	2018.09.12 02:20	close	4292	10.00	0.65160	0.00000	0.00000	438.80	9000495.80
8585	2018.09.12 02:20	close	4291	10.00	0.65160	0.00000	0.00000	328.80	9000824.60
8586	2018.09.12 02:20	close	4290	10.00	0.65160	0.00000	0.00000	-1.20	9000823.40
8587	2018.09.12 02:20	sell	4294	10.00	0.65160	0.00000	0.00000
8588	2018.09.12 02:45	close	4294	10.00	0.65098	0.00000	0.00000	520.00	9001343.40
8589	2018.09.12 02:45	buy	4295	10.00	0.65098	0.00000	0.00000
8590	2018.09.12 03:00	buy	4296	10.00	0.65055	0.00000	0.00000
8591	2018.09.12 06:20	buy	4297	10.00	0.65220	0.00000	0.00000
8592	2018.09.12 08:00	buy	4298	10.00	0.65160	0.00000	0.00000
8593	2018.09.12 09:40	buy	4299	10.00	0.65201	0.00000	0.00000
8594	2018.09.12 13:35	buy	4300	10.00	0.65588	0.00000	0.00000
8595	2018.09.12 16:55	buy	4301	10.00	0.65600	0.00000	0.00000
8596	2018.09.12 18:50	buy	4302	10.00	0.65579	0.00000	0.00000
8597	2018.09.12 19:10	close	4302	10.00	0.65599	0.00000	0.00000	100.00	9001443.40
8598	2018.09.12 19:10	close	4301	10.00	0.65599	0.00000	0.00000	-110.00	9001333.40
8599	2018.09.12 19:10	close	4300	10.00	0.65599	0.00000	0.00000	10.00	9001343.40
8600	2018.09.12 19:10	close	4299	10.00	0.65599	0.00000	0.00000	3880.00	9005223.40
8601	2018.09.12 19:10	close	4298	10.00	0.65599	0.00000	0.00000	4290.00	9009513.40
8602	2018.09.12 19:10	close	4297	10.00	0.65599	0.00000	0.00000	3690.00	9013203.40
8603	2018.09.12 19:10	close	4296	10.00	0.65599	0.00000	0.00000	5340.00	9018543.40
8604	2018.09.12 19:10	close	4295	10.00	0.65599	0.00000	0.00000	4910.00	9023453.40
8605	2018.09.12 19:10	sell	4303	10.00	0.65599	0.00000	0.00000
8606	2018.09.12 19:40	sell	4304	10.00	0.65651	0.00000	0.00000
8607	2018.09.12 21:35	sell	4305	10.00	0.65584	0.00000	0.00000
8608	2018.09.12 22:10	close	4305	10.00	0.65530	0.00000	0.00000	440.00	9023893.40
8609	2018.09.12 22:10	close	4304	10.00	0.65530	0.00000	0.00000	1110.00	9025003.40
8610	2018.09.12 22:10	close	4303	10.00	0.65530	0.00000	0.00000	590.00	9025593.40
8611	2018.09.12 22:10	buy	4306	10.00	0.65530	0.00000	0.00000
8612	2018.09.13 03:45	close	4306	10.00	0.65561	0.00000	0.00000	176.40	9025769.80
8613	2018.09.13 03:45	sell	4307	10.00	0.65561	0.00000	0.00000
8614	2018.09.13 04:15	close	4307	10.00	0.65569	0.00000	0.00000	-180.00	9025589.80
8615	2018.09.13 04:15	buy	4308	10.00	0.65569	0.00000	0.00000
8616	2018.09.13 08:05	buy	4309	10.00	0.65517	0.00000	0.00000
8617	2018.09.13 08:20	buy	4310	10.00	0.65504	0.00000	0.00000
8618	2018.09.13 08:55	close	4310	10.00	0.65816	0.00000	0.00000	3020.00	9028609.80
8619	2018.09.13 08:55	close	4309	10.00	0.65816	0.00000	0.00000	2890.00	9031499.80
8620	2018.09.13 08:55	close	4308	10.00	0.65816	0.00000	0.00000	2370.00	9033869.80
8621	2018.09.13 08:55	sell	4311	10.00	0.65816	0.00000	0.00000
8622	2018.09.13 13:05	close	4311	10.00	0.65675	0.00000	0.00000	1310.00	9035179.80
8623	2018.09.13 13:05	buy	4312	10.00	0.65675	0.00000	0.00000
8624	2018.09.13 13:55	buy	4313	10.00	0.65700	0.00000	0.00000
8625	2018.09.13 14:05	buy	4314	10.00	0.65702	0.00000	0.00000
8626	2018.09.13 15:45	buy	4315	10.00	0.65688	0.00000	0.00000
8627	2018.09.13 17:00	buy	4316	10.00	0.65618	0.00000	0.00000
8628	2018.09.13 17:10	buy	4317	10.00	0.65642	0.00000	0.00000
8629	2018.09.14 02:50	close	4317	10.00	0.65893	0.00000	0.00000	2398.80	9037578.60
8630	2018.09.14 02:50	close	4316	10.00	0.65893	0.00000	0.00000	2638.80	9040217.40
8631	2018.09.14 02:50	close	4315	10.00	0.65893	0.00000	0.00000	1938.80	9042156.20
8632	2018.09.14 02:50	close	4314	10.00	0.65893	0.00000	0.00000	1798.80	9043955.00
8633	2018.09.14 02:50	close	4313	10.00	0.65893	0.00000	0.00000	1818.80	9045773.80
8634	2018.09.14 02:50	close	4312	10.00	0.65893	0.00000	0.00000	2068.80	9047842.60
8635	2018.09.14 02:50	sell	4318	10.00	0.65893	0.00000	0.00000
8636	2018.09.14 05:10	sell	4319	10.00	0.65912	0.00000	0.00000
8637	2018.09.14 05:55	sell	4320	10.00	0.65842	0.00000	0.00000
8638	2018.09.14 08:15	sell	4321	10.00	0.65743	0.00000	0.00000
8639	2018.09.14 12:05	close	4321	10.00	0.65589	0.00000	0.00000	1440.00	9049282.60
8640	2018.09.14 12:05	close	4320	10.00	0.65589	0.00000	0.00000	2430.00	9051712.60
8641	2018.09.14 12:05	close	4319	10.00	0.65589	0.00000	0.00000	3130.00	9054842.60
8642	2018.09.14 12:05	close	4318	10.00	0.65589	0.00000	0.00000	2940.00	9057782.60
8643	2018.09.14 12:05	buy	4322	10.00	0.65589	0.00000	0.00000
8644	2018.09.14 13:45	buy	4323	10.00	0.65526	0.00000	0.00000
8645	2018.09.14 14:20	buy	4324	10.00	0.65492	0.00000	0.00000
8646	2018.09.14 16:50	close	4324	10.00	0.65488	0.00000	0.00000	-140.00	9057642.60
8647	2018.09.14 16:50	close	4323	10.00	0.65488	0.00000	0.00000	-480.00	9057162.60
8648	2018.09.14 16:50	close	4322	10.00	0.65488	0.00000	0.00000	-1110.00	9056052.60
8649	2018.09.14 16:50	sell	4325	10.00	0.65488	0.00000	0.00000
8650	2018.09.16 17:01	close	4325	10.00	0.65487	0.00000	0.00000	-90.00	9055962.60
8651	2018.09.16 17:01	buy	4326	10.00	0.65487	0.00000	0.00000
8652	2018.09.17 00:50	buy	4327	10.00	0.65579	0.00000	0.00000
8653	2018.09.17 01:00	buy	4328	10.00	0.65570	0.00000	0.00000
8654	2018.09.17 02:20	buy	4329	10.00	0.65589	0.00000	0.00000
8655	2018.09.17 03:00	buy	4330	10.00	0.65562	0.00000	0.00000
8656	2018.09.17 10:00	close	4330	10.00	0.65851	0.00000	0.00000	2790.00	9058752.60
8657	2018.09.17 10:00	close	4329	10.00	0.65851	0.00000	0.00000	2520.00	9061272.60
8658	2018.09.17 10:00	close	4328	10.00	0.65851	0.00000	0.00000	2710.00	9063982.60
8659	2018.09.17 10:00	close	4327	10.00	0.65851	0.00000	0.00000	2620.00	9066602.60
8660	2018.09.17 10:00	close	4326	10.00	0.65851	0.00000	0.00000	3528.80	9070131.40
8661	2018.09.17 10:00	sell	4331	10.00	0.65851	0.00000	0.00000
8662	2018.09.17 12:25	sell	4332	10.00	0.65865	0.00000	0.00000
8663	2018.09.17 12:55	sell	4333	10.00	0.65859	0.00000	0.00000
8664	2018.09.17 15:35	sell	4334	10.00	0.65784	0.00000	0.00000
8665	2018.09.17 17:00	close	4334	10.00	0.65707	0.00000	0.00000	670.00	9070801.40
8666	2018.09.17 17:00	close	4333	10.00	0.65707	0.00000	0.00000	1420.00	9072221.40
8667	2018.09.17 17:00	close	4332	10.00	0.65707	0.00000	0.00000	1480.00	9073701.40
8668	2018.09.17 17:00	close	4331	10.00	0.65707	0.00000	0.00000	1340.00	9075041.40
8669	2018.09.17 17:00	buy	4335	10.00	0.65707	0.00000	0.00000
8670	2018.09.18 00:15	buy	4336	10.00	0.65928	0.00000	0.00000
8671	2018.09.18 02:15	close	4336	10.00	0.66042	0.00000	0.00000	1040.00	9076081.40
8672	2018.09.18 02:15	close	4335	10.00	0.66042	0.00000	0.00000	3238.80	9079320.20
8673	2018.09.18 02:15	sell	4337	10.00	0.66042	0.00000	0.00000
8674	2018.09.18 07:00	sell	4338	10.00	0.65926	0.00000	0.00000
8675	2018.09.18 07:50	sell	4339	10.00	0.65928	0.00000	0.00000
8676	2018.09.18 10:15	close	4339	10.00	0.65828	0.00000	0.00000	900.00	9080220.20
8677	2018.09.18 10:15	close	4338	10.00	0.65828	0.00000	0.00000	880.00	9081100.20
8678	2018.09.18 10:15	close	4337	10.00	0.65828	0.00000	0.00000	2040.00	9083140.20
8679	2018.09.18 10:15	buy	4340	10.00	0.65828	0.00000	0.00000
8680	2018.09.18 17:00	buy	4341	10.00	0.65785	0.00000	0.00000
8681	2018.09.18 18:50	buy	4342	10.00	0.65950	0.00000	0.00000
8682	2018.09.18 20:20	buy	4343	10.00	0.65866	0.00000	0.00000
8683	2018.09.18 21:05	buy	4344	10.00	0.65836	0.00000	0.00000
8684	2018.09.18 21:35	buy	4345	10.00	0.65818	0.00000	0.00000
8685	2018.09.19 02:00	buy	4346	10.00	0.66069	0.00000	0.00000
8686	2018.09.19 05:35	buy	4347	10.00	0.66133	0.00000	0.00000
8687	2018.09.19 07:10	buy	4348	10.00	0.66069	0.00000	0.00000
8688	2018.09.19 07:35	buy	4349	10.00	0.66046	0.00000	0.00000
8689	2018.09.19 08:15	buy	4350	10.00	0.65994	0.00000	0.00000
8690	2018.09.20 13:25	close	4350	10.00	0.66864	0.00000	0.00000	8566.40	9091706.60
8691	2018.09.20 13:25	close	4349	10.00	0.66864	0.00000	0.00000	8046.40	9099753.00
8692	2018.09.20 13:25	close	4348	10.00	0.66864	0.00000	0.00000	7816.40	9107569.40
8693	2018.09.20 13:25	close	4347	10.00	0.66864	0.00000	0.00000	7176.40	9114745.80
8694	2018.09.20 13:25	close	4346	10.00	0.66864	0.00000	0.00000	7816.40	9122562.20
8695	2018.09.20 13:25	close	4345	10.00	0.66864	0.00000	0.00000	10315.20	9132877.40
8696	2018.09.20 13:25	close	4344	10.00	0.66864	0.00000	0.00000	10135.20	9143012.60
8697	2018.09.20 13:25	close	4343	10.00	0.66864	0.00000	0.00000	9835.20	9152847.80
8698	2018.09.20 13:25	close	4342	10.00	0.66864	0.00000	0.00000	8995.20	9161843.00
8699	2018.09.20 13:25	close	4341	10.00	0.66864	0.00000	0.00000	10645.20	9172488.20
8700	2018.09.20 13:25	close	4340	10.00	0.66864	0.00000	0.00000	10215.20	9182703.40
8701	2018.09.20 13:25	sell	4351	10.00	0.66864	0.00000	0.00000
8702	2018.09.20 16:50	close	4351	10.00	0.66888	0.00000	0.00000	-340.00	9182363.40
8703	2018.09.20 16:50	buy	4352	10.00	0.66888	0.00000	0.00000
8704	2018.09.20 17:00	buy	4353	10.00	0.66811	0.00000	0.00000
8705	2018.09.20 17:05	buy	4354	10.00	0.66834	0.00000	0.00000
8706	2018.09.20 17:35	buy	4355	10.00	0.66849	0.00000	0.00000
8707	2018.09.20 21:05	buy	4356	10.00	0.66880	0.00000	0.00000
8708	2018.09.21 01:05	close	4356	10.00	0.66926	0.00000	0.00000	348.80	9182712.20
8709	2018.09.21 01:05	close	4355	10.00	0.66926	0.00000	0.00000	658.80	9183371.00
8710	2018.09.21 01:05	close	4354	10.00	0.66926	0.00000	0.00000	808.80	9184179.80
8711	2018.09.21 01:05	close	4353	10.00	0.66926	0.00000	0.00000	1038.80	9185218.60
8712	2018.09.21 01:05	close	4352	10.00	0.66926	0.00000	0.00000	268.80	9185487.40
8713	2018.09.21 01:05	sell	4357	10.00	0.66926	0.00000	0.00000
8714	2018.09.21 02:45	sell	4358	10.00	0.66899	0.00000	0.00000
8715	2018.09.21 08:05	close	4358	10.00	0.66791	0.00000	0.00000	980.00	9186467.40
8716	2018.09.21 08:05	close	4357	10.00	0.66791	0.00000	0.00000	1250.00	9187717.40
8717	2018.09.21 08:05	buy	4359	10.00	0.66791	0.00000	0.00000
8718	2018.09.21 09:30	buy	4360	10.00	0.66709	0.00000	0.00000
8719	2018.09.21 13:00	buy	4361	10.00	0.66775	0.00000	0.00000
8720	2018.09.21 13:45	buy	4362	10.00	0.66761	0.00000	0.00000
8721	2018.09.21 13:55	buy	4363	10.00	0.66754	0.00000	0.00000
8722	2018.09.21 16:00	buy	4364	10.00	0.66800	0.00000	0.00000
8723	2018.09.24 12:00	close	4364	10.00	0.66507	0.00000	0.00000	-3041.20	9184676.20
8724	2018.09.24 12:00	close	4363	10.00	0.66507	0.00000	0.00000	-2581.20	9182095.00
8725	2018.09.24 12:00	close	4362	10.00	0.66507	0.00000	0.00000	-2651.20	9179443.80
8726	2018.09.24 12:00	close	4361	10.00	0.66507	0.00000	0.00000	-2791.20	9176652.60
8727	2018.09.24 12:00	close	4360	10.00	0.66507	0.00000	0.00000	-2131.20	9174521.40
8728	2018.09.24 12:00	close	4359	10.00	0.66507	0.00000	0.00000	-2951.20	9171570.20
8729	2018.09.24 12:00	sell	4365	10.00	0.66507	0.00000	0.00000
8730	2018.09.24 14:05	sell	4366	10.00	0.66484	0.00000	0.00000
8731	2018.09.24 15:00	sell	4367	10.00	0.66439	0.00000	0.00000
8732	2018.09.24 15:40	sell	4368	10.00	0.66435	0.00000	0.00000
8733	2018.09.24 16:15	sell	4369	10.00	0.66435	0.00000	0.00000
8734	2018.09.24 16:30	sell	4370	10.00	0.66434	0.00000	0.00000
8735	2018.09.24 16:55	sell	4371	10.00	0.66427	0.00000	0.00000
8736	2018.09.24 18:00	close	4371	10.00	0.66383	0.00000	0.00000	340.00	9171910.20
8737	2018.09.24 18:00	close	4370	10.00	0.66383	0.00000	0.00000	410.00	9172320.20
8738	2018.09.24 18:00	close	4369	10.00	0.66383	0.00000	0.00000	420.00	9172740.20
8739	2018.09.24 18:00	close	4368	10.00	0.66383	0.00000	0.00000	420.00	9173160.20
8740	2018.09.24 18:00	close	4367	10.00	0.66383	0.00000	0.00000	460.00	9173620.20
8741	2018.09.24 18:00	close	4366	10.00	0.66383	0.00000	0.00000	910.00	9174530.20
8742	2018.09.24 18:00	close	4365	10.00	0.66383	0.00000	0.00000	1140.00	9175670.20
8743	2018.09.24 18:00	buy	4372	10.00	0.66383	0.00000	0.00000
8744	2018.09.24 18:45	buy	4373	10.00	0.66368	0.00000	0.00000
8745	2018.09.24 21:55	buy	4374	10.00	0.66399	0.00000	0.00000
8746	2018.09.24 22:05	buy	4375	10.00	0.66387	0.00000	0.00000
8747	2018.09.24 22:25	buy	4376	10.00	0.66342	0.00000	0.00000
8748	2018.09.25 01:05	buy	4377	10.00	0.66393	0.00000	0.00000
8749	2018.09.25 02:05	buy	4378	10.00	0.66412	0.00000	0.00000
8750	2018.09.25 02:10	buy	4379	10.00	0.66414	0.00000	0.00000
8751	2018.09.25 04:20	buy	4380	10.00	0.66403	0.00000	0.00000
8752	2018.09.25 06:30	buy	4381	10.00	0.66458	0.00000	0.00000
8753	2018.09.25 07:00	buy	4382	10.00	0.66464	0.00000	0.00000
8754	2018.09.25 08:05	close	4382	10.00	0.66537	0.00000	0.00000	630.00	9176300.20
8755	2018.09.25 08:05	close	4381	10.00	0.66537	0.00000	0.00000	690.00	9176990.20
8756	2018.09.25 08:05	close	4380	10.00	0.66537	0.00000	0.00000	1240.00	9178230.20
8757	2018.09.25 08:05	close	4379	10.00	0.66537	0.00000	0.00000	1130.00	9179360.20
8758	2018.09.25 08:05	close	4378	10.00	0.66537	0.00000	0.00000	1150.00	9180510.20
8759	2018.09.25 08:05	close	4377	10.00	0.66537	0.00000	0.00000	1340.00	9181850.20
8760	2018.09.25 08:05	close	4376	10.00	0.66537	0.00000	0.00000	1838.80	9183689.00
8761	2018.09.25 08:05	close	4375	10.00	0.66537	0.00000	0.00000	1388.80	9185077.80
8762	2018.09.25 08:05	close	4374	10.00	0.66537	0.00000	0.00000	1268.80	9186346.60
8763	2018.09.25 08:05	close	4373	10.00	0.66537	0.00000	0.00000	1578.80	9187925.40
8764	2018.09.25 08:05	close	4372	10.00	0.66537	0.00000	0.00000	1428.80	9189354.20
8765	2018.09.25 08:05	sell	4383	10.00	0.66537	0.00000	0.00000
8766	2018.09.25 09:25	sell	4384	10.00	0.66575	0.00000	0.00000
8767	2018.09.25 15:25	sell	4385	10.00	0.66504	0.00000	0.00000
8768	2018.09.25 17:35	close	4385	10.00	0.66465	0.00000	0.00000	290.00	9189644.20
8769	2018.09.25 17:35	close	4384	10.00	0.66465	0.00000	0.00000	1000.00	9190644.20
8770	2018.09.25 17:35	close	4383	10.00	0.66465	0.00000	0.00000	620.00	9191264.20
8771	2018.09.25 17:35	buy	4386	10.00	0.66465	0.00000	0.00000
8772	2018.09.25 17:50	buy	4387	10.00	0.66442	0.00000	0.00000
8773	2018.09.25 18:45	buy	4388	10.00	0.66445	0.00000	0.00000
8774	2018.09.25 18:50	buy	4389	10.00	0.66391	0.00000	0.00000
8775	2018.09.26 02:25	close	4389	10.00	0.66665	0.00000	0.00000	2628.80	9193893.00
8776	2018.09.26 02:25	close	4388	10.00	0.66665	0.00000	0.00000	2088.80	9195981.80
8777	2018.09.26 02:25	close	4387	10.00	0.66665	0.00000	0.00000	2118.80	9198100.60
8778	2018.09.26 02:25	close	4386	10.00	0.66665	0.00000	0.00000	1888.80	9199989.40
8779	2018.09.26 02:25	sell	4390	10.00	0.66665	0.00000	0.00000
8780	2018.09.26 03:15	sell	4391	10.00	0.66637	0.00000	0.00000
8781	2018.09.26 05:45	close	4391	10.00	0.66557	0.00000	0.00000	700.00	9200689.40
8782	2018.09.26 05:45	close	4390	10.00	0.66557	0.00000	0.00000	980.00	9201669.40
8783	2018.09.26 05:45	buy	4392	10.00	0.66557	0.00000	0.00000
8784	2018.09.26 06:35	buy	4393	10.00	0.66550	0.00000	0.00000
8785	2018.09.26 07:45	buy	4394	10.00	0.66515	0.00000	0.00000
8786	2018.09.26 08:20	buy	4395	10.00	0.66440	0.00000	0.00000
8787	2018.09.26 09:00	buy	4396	10.00	0.66447	0.00000	0.00000
8788	2018.09.26 09:05	buy	4397	10.00	0.66436	0.00000	0.00000
8789	2018.09.26 09:40	buy	4398	10.00	0.66448	0.00000	0.00000
8790	2018.09.26 10:15	buy	4399	10.00	0.66463	0.00000	0.00000
8791	2018.09.26 11:05	buy	4400	10.00	0.66541	0.00000	0.00000
8792	2018.09.26 12:25	buy	4401	10.00	0.66554	0.00000	0.00000
8793	2018.09.26 12:30	buy	4402	10.00	0.66551	0.00000	0.00000
8794	2018.09.26 20:15	close	4402	10.00	0.66638	0.00000	0.00000	770.00	9202439.40
8795	2018.09.26 20:15	close	4401	10.00	0.66638	0.00000	0.00000	740.00	9203179.40
8796	2018.09.26 20:15	close	4400	10.00	0.66638	0.00000	0.00000	870.00	9204049.40
8797	2018.09.26 20:15	close	4399	10.00	0.66638	0.00000	0.00000	1650.00	9205699.40
8798	2018.09.26 20:15	close	4398	10.00	0.66638	0.00000	0.00000	1800.00	9207499.40
8799	2018.09.26 20:15	close	4397	10.00	0.66638	0.00000	0.00000	1920.00	9209419.40
8800	2018.09.26 20:15	close	4396	10.00	0.66638	0.00000	0.00000	1810.00	9211229.40
8801	2018.09.26 20:15	close	4395	10.00	0.66638	0.00000	0.00000	1880.00	9213109.40
8802	2018.09.26 20:15	close	4394	10.00	0.66638	0.00000	0.00000	1130.00	9214239.40
8803	2018.09.26 20:15	close	4393	10.00	0.66638	0.00000	0.00000	780.00	9215019.40
8804	2018.09.26 20:15	close	4392	10.00	0.66638	0.00000	0.00000	710.00	9215729.40
8805	2018.09.26 20:15	sell	4403	10.00	0.66638	0.00000	0.00000
8806	2018.09.26 23:35	sell	4404	10.00	0.66550	0.00000	0.00000
8807	2018.09.27 01:05	sell	4405	10.00	0.66550	0.00000	0.00000
8808	2018.09.27 06:50	sell	4406	10.00	0.66416	0.00000	0.00000
8809	2018.09.27 07:20	sell	4407	10.00	0.66436	0.00000	0.00000
8810	2018.09.27 08:40	sell	4408	10.00	0.66340	0.00000	0.00000
8811	2018.09.27 09:45	sell	4409	10.00	0.66319	0.00000	0.00000
8812	2018.09.27 12:20	sell	4410	10.00	0.66253	0.00000	0.00000
8813	2018.09.27 16:00	close	4410	10.00	0.66154	0.00000	0.00000	890.00	9216619.40
8814	2018.09.27 16:00	close	4409	10.00	0.66154	0.00000	0.00000	1550.00	9218169.40
8815	2018.09.27 16:00	close	4408	10.00	0.66154	0.00000	0.00000	1760.00	9219929.40
8816	2018.09.27 16:00	close	4407	10.00	0.66154	0.00000	0.00000	2720.00	9222649.40
8817	2018.09.27 16:00	close	4406	10.00	0.66154	0.00000	0.00000	2520.00	9225169.40
8818	2018.09.27 16:00	close	4405	10.00	0.66154	0.00000	0.00000	3860.00	9229029.40
8819	2018.09.27 16:00	close	4404	10.00	0.66154	0.00000	0.00000	3775.10	9232804.50
8820	2018.09.27 16:00	close	4403	10.00	0.66154	0.00000	0.00000	4655.10	9237459.60
8821	2018.09.27 16:00	buy	4411	10.00	0.66154	0.00000	0.00000
8822	2018.09.28 00:45	buy	4412	10.00	0.66027	0.00000	0.00000
8823	2018.09.28 02:15	buy	4413	10.00	0.66114	0.00000	0.00000
8824	2018.09.28 02:20	buy	4414	10.00	0.66121	0.00000	0.00000
8825	2018.09.28 03:10	buy	4415	10.00	0.66064	0.00000	0.00000
8826	2018.09.28 04:35	buy	4416	10.00	0.66091	0.00000	0.00000
8827	2018.09.28 06:50	buy	4417	10.00	0.66120	0.00000	0.00000
8828	2018.09.28 09:35	buy	4418	10.00	0.66138	0.00000	0.00000
8829	2018.09.28 09:55	buy	4419	10.00	0.66131	0.00000	0.00000
8830	2018.09.28 16:50	buy	4420	10.00	0.66225	0.00000	0.00000
8831	2018.10.01 00:20	close	4420	10.00	0.66155	0.00000	0.00000	-811.20	9236648.40
8832	2018.10.01 00:20	close	4419	10.00	0.66155	0.00000	0.00000	128.80	9236777.20
8833	2018.10.01 00:20	close	4418	10.00	0.66155	0.00000	0.00000	58.80	9236836.00
8834	2018.10.01 00:20	close	4417	10.00	0.66155	0.00000	0.00000	238.80	9237074.80
8835	2018.10.01 00:20	close	4416	10.00	0.66155	0.00000	0.00000	528.80	9237603.60
8836	2018.10.01 00:20	close	4415	10.00	0.66155	0.00000	0.00000	798.80	9238402.40
8837	2018.10.01 00:20	close	4414	10.00	0.66155	0.00000	0.00000	228.80	9238631.20
8838	2018.10.01 00:20	close	4413	10.00	0.66155	0.00000	0.00000	298.80	9238930.00
8839	2018.10.01 00:20	close	4412	10.00	0.66155	0.00000	0.00000	1168.80	9240098.80
8840	2018.10.01 00:20	close	4411	10.00	0.66155	0.00000	0.00000	-112.40	9239986.40
8841	2018.10.01 00:20	sell	4421	10.00	0.66155	0.00000	0.00000
8842	2018.10.01 06:20	close	4421	10.00	0.66117	0.00000	0.00000	280.00	9240266.40
8843	2018.10.01 06:20	buy	4422	10.00	0.66117	0.00000	0.00000
8844	2018.10.01 06:35	buy	4423	10.00	0.66115	0.00000	0.00000
8845	2018.10.01 06:50	buy	4424	10.00	0.66087	0.00000	0.00000
8846	2018.10.01 07:10	buy	4425	10.00	0.66063	0.00000	0.00000
8847	2018.10.01 07:45	buy	4426	10.00	0.66052	0.00000	0.00000
8848	2018.10.01 14:40	close	4426	10.00	0.66170	0.00000	0.00000	1080.00	9241346.40
8849	2018.10.01 14:40	close	4425	10.00	0.66170	0.00000	0.00000	970.00	9242316.40
8850	2018.10.01 14:40	close	4424	10.00	0.66170	0.00000	0.00000	730.00	9243046.40
8851	2018.10.01 14:40	close	4423	10.00	0.66170	0.00000	0.00000	450.00	9243496.40
8852	2018.10.01 14:40	close	4422	10.00	0.66170	0.00000	0.00000	430.00	9243926.40
8853	2018.10.01 14:40	sell	4427	10.00	0.66170	0.00000	0.00000
8854	2018.10.01 16:00	sell	4428	10.00	0.66149	0.00000	0.00000
8855	2018.10.01 17:05	close	4428	10.00	0.66069	0.00000	0.00000	700.00	9244626.40
8856	2018.10.01 17:05	close	4427	10.00	0.66069	0.00000	0.00000	910.00	9245536.40
8857	2018.10.01 17:05	buy	4429	10.00	0.66069	0.00000	0.00000
8858	2018.10.01 17:40	buy	4430	10.00	0.66047	0.00000	0.00000
8859	2018.10.01 17:45	buy	4431	10.00	0.66046	0.00000	0.00000
8860	2018.10.01 20:05	close	4431	10.00	0.66029	0.00000	0.00000	-270.00	9245266.40
8861	2018.10.01 20:05	close	4430	10.00	0.66029	0.00000	0.00000	-280.00	9244986.40
8862	2018.10.01 20:05	close	4429	10.00	0.66029	0.00000	0.00000	-500.00	9244486.40
8863	2018.10.01 20:05	sell	4432	10.00	0.66029	0.00000	0.00000
8864	2018.10.01 20:40	sell	4433	10.00	0.66067	0.00000	0.00000
8865	2018.10.01 20:55	sell	4434	10.00	0.66079	0.00000	0.00000
8866	2018.10.01 23:55	sell	4435	10.00	0.66070	0.00000	0.00000
8867	2018.10.02 04:25	close	4435	10.00	0.65894	0.00000	0.00000	1631.70	9246118.10
8868	2018.10.02 04:25	close	4434	10.00	0.65894	0.00000	0.00000	1721.70	9247839.80
8869	2018.10.02 04:25	close	4433	10.00	0.65894	0.00000	0.00000	1601.70	9249441.50
8870	2018.10.02 04:25	close	4432	10.00	0.65894	0.00000	0.00000	1221.70	9250663.20
8871	2018.10.02 04:25	buy	4436	10.00	0.65894	0.00000	0.00000
8872	2018.10.02 04:35	buy	4437	10.00	0.65851	0.00000	0.00000
8873	2018.10.02 15:20	close	4437	10.00	0.65967	0.00000	0.00000	1060.00	9251723.20
8874	2018.10.02 15:20	close	4436	10.00	0.65967	0.00000	0.00000	630.00	9252353.20
8875	2018.10.02 15:20	sell	4438	10.00	0.65967	0.00000	0.00000
8876	2018.10.02 15:35	sell	4439	10.00	0.65981	0.00000	0.00000
8877	2018.10.02 15:55	sell	4440	10.00	0.65987	0.00000	0.00000
8878	2018.10.02 19:25	sell	4441	10.00	0.65895	0.00000	0.00000
8879	2018.10.02 21:25	close	4441	10.00	0.65742	0.00000	0.00000	1430.00	9253783.20
8880	2018.10.02 21:25	close	4440	10.00	0.65742	0.00000	0.00000	2350.00	9256133.20
8881	2018.10.02 21:25	close	4439	10.00	0.65742	0.00000	0.00000	2290.00	9258423.20
8882	2018.10.02 21:25	close	4438	10.00	0.65742	0.00000	0.00000	2150.00	9260573.20
8883	2018.10.02 21:25	buy	4442	10.00	0.65742	0.00000	0.00000
8884	2018.10.03 00:55	close	4442	10.00	0.65745	0.00000	0.00000	-81.20	9260492.00
8885	2018.10.03 00:55	sell	4443	10.00	0.65745	0.00000	0.00000
8886	2018.10.03 01:40	sell	4444	10.00	0.65790	0.00000	0.00000
8887	2018.10.03 02:05	sell	4445	10.00	0.65798	0.00000	0.00000
8888	2018.10.03 04:00	sell	4446	10.00	0.65727	0.00000	0.00000
8889	2018.10.03 09:40	sell	4447	10.00	0.65523	0.00000	0.00000
8890	2018.10.03 15:30	sell	4448	10.00	0.65295	0.00000	0.00000
8891	2018.10.03 20:40	close	4448	10.00	0.64942	0.00000	0.00000	3430.00	9263922.00
8892	2018.10.03 20:40	close	4447	10.00	0.64942	0.00000	0.00000	5710.00	9269632.00
8893	2018.10.03 20:40	close	4446	10.00	0.64942	0.00000	0.00000	7750.00	9277382.00
8894	2018.10.03 20:40	close	4445	10.00	0.64942	0.00000	0.00000	8460.00	9285842.00
8895	2018.10.03 20:40	close	4444	10.00	0.64942	0.00000	0.00000	8380.00	9294222.00
8896	2018.10.03 20:40	close	4443	10.00	0.64942	0.00000	0.00000	7930.00	9302152.00
8897	2018.10.03 20:40	buy	4449	10.00	0.64942	0.00000	0.00000
8898	2018.10.03 22:05	buy	4450	10.00	0.64960	0.00000	0.00000
8899	2018.10.04 00:30	buy	4451	10.00	0.64930	0.00000	0.00000
8900	2018.10.04 02:10	buy	4452	10.00	0.64889	0.00000	0.00000
8901	2018.10.04 02:55	close	4452	10.00	0.64966	0.00000	0.00000	670.00	9302822.00
8902	2018.10.04 02:55	close	4451	10.00	0.64966	0.00000	0.00000	260.00	9303082.00
8903	2018.10.04 02:55	close	4450	10.00	0.64966	0.00000	0.00000	-73.60	9303008.40
8904	2018.10.04 02:55	close	4449	10.00	0.64966	0.00000	0.00000	106.40	9303114.80
8905	2018.10.04 02:55	sell	4453	10.00	0.64966	0.00000	0.00000
8906	2018.10.04 04:40	close	4453	10.00	0.64876	0.00000	0.00000	800.00	9303914.80
8907	2018.10.04 04:40	buy	4454	10.00	0.64876	0.00000	0.00000
8908	2018.10.04 05:00	close	4454	10.00	0.64873	0.00000	0.00000	-130.00	9303784.80
8909	2018.10.04 05:00	sell	4455	10.00	0.64873	0.00000	0.00000
8910	2018.10.04 12:50	sell	4456	10.00	0.64802	0.00000	0.00000
8911	2018.10.04 15:05	close	4456	10.00	0.64788	0.00000	0.00000	40.00	9303824.80
8912	2018.10.04 15:05	close	4455	10.00	0.64788	0.00000	0.00000	750.00	9304574.80
8913	2018.10.04 15:05	buy	4457	10.00	0.64788	0.00000	0.00000
8914	2018.10.04 16:45	close	4457	10.00	0.64773	0.00000	0.00000	-250.00	9304324.80
8915	2018.10.04 16:45	sell	4458	10.00	0.64773	0.00000	0.00000
8916	2018.10.04 18:45	sell	4459	10.00	0.64790	0.00000	0.00000
8917	2018.10.05 01:40	close	4459	10.00	0.64650	0.00000	0.00000	1271.70	9305596.50
8918	2018.10.05 01:40	close	4458	10.00	0.64650	0.00000	0.00000	1101.70	9306698.20
8919	2018.10.05 01:40	buy	4460	10.00	0.64650	0.00000	0.00000
8920	2018.10.05 02:55	buy	4461	10.00	0.64667	0.00000	0.00000
8921	2018.10.05 03:00	buy	4462	10.00	0.64651	0.00000	0.00000
8922	2018.10.05 06:55	close	4462	10.00	0.64651	0.00000	0.00000	-100.00	9306598.20
8923	2018.10.05 06:55	close	4461	10.00	0.64651	0.00000	0.00000	-260.00	9306338.20
8924	2018.10.05 06:55	close	4460	10.00	0.64651	0.00000	0.00000	-90.00	9306248.20
8925	2018.10.05 06:55	sell	4463	10.00	0.64651	0.00000	0.00000
8926	2018.10.05 07:20	sell	4464	10.00	0.64709	0.00000	0.00000
8927	2018.10.05 08:00	sell	4465	10.00	0.64694	0.00000	0.00000
8928	2018.10.05 08:35	sell	4466	10.00	0.64702	0.00000	0.00000
8929	2018.10.05 13:30	close	4466	10.00	0.64353	0.00000	0.00000	3390.00	9309638.20
8930	2018.10.05 13:30	close	4465	10.00	0.64353	0.00000	0.00000	3310.00	9312948.20
8931	2018.10.05 13:30	close	4464	10.00	0.64353	0.00000	0.00000	3460.00	9316408.20
8932	2018.10.05 13:30	close	4463	10.00	0.64353	0.00000	0.00000	2880.00	9319288.20
8933	2018.10.05 13:30	buy	4467	10.00	0.64353	0.00000	0.00000
8934	2018.10.05 13:40	buy	4468	10.00	0.64355	0.00000	0.00000
8935	2018.10.05 16:15	close	4468	10.00	0.64414	0.00000	0.00000	490.00	9319778.20
8936	2018.10.05 16:15	close	4467	10.00	0.64414	0.00000	0.00000	510.00	9320288.20
8937	2018.10.05 16:15	sell	4469	10.00	0.64414	0.00000	0.00000
8938	2018.10.05 16:40	sell	4470	10.00	0.64434	0.00000	0.00000
8939	2018.10.07 17:01	close	4470	10.00	0.64357	0.00000	0.00000	670.00	9320958.20
8940	2018.10.07 17:01	close	4469	10.00	0.64357	0.00000	0.00000	470.00	9321428.20
8941	2018.10.07 17:01	buy	4471	10.00	0.64357	0.00000	0.00000
8942	2018.10.08 00:45	buy	4472	10.00	0.64420	0.00000	0.00000
8943	2018.10.08 02:10	buy	4473	10.00	0.64452	0.00000	0.00000
8944	2018.10.08 02:30	buy	4474	10.00	0.64444	0.00000	0.00000
8945	2018.10.08 03:40	buy	4475	10.00	0.64403	0.00000	0.00000
8946	2018.10.08 05:20	close	4475	10.00	0.64454	0.00000	0.00000	410.00	9321838.20
8947	2018.10.08 05:20	close	4474	10.00	0.64454	0.00000	0.00000	0.00	9321838.20
8948	2018.10.08 05:20	close	4473	10.00	0.64454	0.00000	0.00000	-80.00	9321758.20
8949	2018.10.08 05:20	close	4472	10.00	0.64454	0.00000	0.00000	240.00	9321998.20
8950	2018.10.08 05:20	close	4471	10.00	0.64454	0.00000	0.00000	858.80	9322857.00
8951	2018.10.08 05:20	sell	4476	10.00	0.64454	0.00000	0.00000
8952	2018.10.08 08:10	close	4476	10.00	0.64523	0.00000	0.00000	-790.00	9322067.00
8953	2018.10.08 08:10	buy	4477	10.00	0.64523	0.00000	0.00000
8954	2018.10.08 08:30	buy	4478	10.00	0.64483	0.00000	0.00000
8955	2018.10.08 08:55	buy	4479	10.00	0.64438	0.00000	0.00000
8956	2018.10.08 10:50	buy	4480	10.00	0.64480	0.00000	0.00000
8957	2018.10.08 11:05	buy	4481	10.00	0.64433	0.00000	0.00000
8958	2018.10.08 12:00	buy	4482	10.00	0.64410	0.00000	0.00000
8959	2018.10.08 13:05	buy	4483	10.00	0.64452	0.00000	0.00000
8960	2018.10.08 14:30	close	4483	10.00	0.64515	0.00000	0.00000	530.00	9322597.00
8961	2018.10.08 14:30	close	4482	10.00	0.64515	0.00000	0.00000	950.00	9323547.00
8962	2018.10.08 14:30	close	4481	10.00	0.64515	0.00000	0.00000	720.00	9324267.00
8963	2018.10.08 14:30	close	4480	10.00	0.64515	0.00000	0.00000	250.00	9324517.00
8964	2018.10.08 14:30	close	4479	10.00	0.64515	0.00000	0.00000	670.00	9325187.00
8965	2018.10.08 14:30	close	4478	10.00	0.64515	0.00000	0.00000	220.00	9325407.00
8966	2018.10.08 14:30	close	4477	10.00	0.64515	0.00000	0.00000	-180.00	9325227.00
8967	2018.10.08 14:30	sell	4484	10.00	0.64515	0.00000	0.00000
8968	2018.10.08 21:15	sell	4485	10.00	0.64533	0.00000	0.00000
8969	2018.10.09 05:20	close	4485	10.00	0.64391	0.00000	0.00000	1291.70	9326518.70
8970	2018.10.09 05:20	close	4484	10.00	0.64391	0.00000	0.00000	1111.70	9327630.40
8971	2018.10.09 05:20	buy	4486	10.00	0.64391	0.00000	0.00000
8972	2018.10.09 06:25	buy	4487	10.00	0.64376	0.00000	0.00000
8973	2018.10.09 09:45	buy	4488	10.00	0.64334	0.00000	0.00000
8974	2018.10.09 09:50	buy	4489	10.00	0.64318	0.00000	0.00000
8975	2018.10.09 13:00	buy	4490	10.00	0.64576	0.00000	0.00000
8976	2018.10.09 19:00	buy	4491	10.00	0.64798	0.00000	0.00000
8977	2018.10.10 01:10	close	4491	10.00	0.64837	0.00000	0.00000	278.80	9327909.20
8978	2018.10.10 01:10	close	4490	10.00	0.64837	0.00000	0.00000	2498.80	9330408.00
8979	2018.10.10 01:10	close	4489	10.00	0.64837	0.00000	0.00000	5078.80	9335486.80
8980	2018.10.10 01:10	close	4488	10.00	0.64837	0.00000	0.00000	4918.80	9340405.60
8981	2018.10.10 01:10	close	4487	10.00	0.64837	0.00000	0.00000	4498.80	9344904.40
8982	2018.10.10 01:10	close	4486	10.00	0.64837	0.00000	0.00000	4348.80	9349253.20
8983	2018.10.10 01:10	sell	4492	10.00	0.64837	0.00000	0.00000
8984	2018.10.10 04:35	close	4492	10.00	0.64667	0.00000	0.00000	1600.00	9350853.20
8985	2018.10.10 04:35	buy	4493	10.00	0.64667	0.00000	0.00000
8986	2018.10.10 05:55	buy	4494	10.00	0.64586	0.00000	0.00000
8987	2018.10.10 08:15	close	4494	10.00	0.64628	0.00000	0.00000	320.00	9351173.20
8988	2018.10.10 08:15	close	4493	10.00	0.64628	0.00000	0.00000	-490.00	9350683.20
8989	2018.10.10 08:15	sell	4495	10.00	0.64628	0.00000	0.00000
8990	2018.10.10 14:05	sell	4496	10.00	0.64702	0.00000	0.00000
8991	2018.10.10 16:00	close	4496	10.00	0.64587	0.00000	0.00000	1050.00	9351733.20
8992	2018.10.10 16:00	close	4495	10.00	0.64587	0.00000	0.00000	310.00	9352043.20
8993	2018.10.10 16:00	buy	4497	10.00	0.64587	0.00000	0.00000
8994	2018.10.10 16:35	buy	4498	10.00	0.64581	0.00000	0.00000
8995	2018.10.10 16:55	buy	4499	10.00	0.64469	0.00000	0.00000
8996	2018.10.10 18:15	buy	4500	10.00	0.64597	0.00000	0.00000
8997	2018.10.10 19:25	buy	4501	10.00	0.64601	0.00000	0.00000
8998	2018.10.10 19:50	buy	4502	10.00	0.64579	0.00000	0.00000
8999	2018.10.10 20:20	buy	4503	10.00	0.64615	0.00000	0.00000
9000	2018.10.10 21:20	buy	4504	10.00	0.64661	0.00000	0.00000
9001	2018.10.10 21:35	buy	4505	10.00	0.64674	0.00000	0.00000
9002	2018.10.11 01:05	buy	4506	10.00	0.64730	0.00000	0.00000
9003	2018.10.11 02:15	buy	4507	10.00	0.64759	0.00000	0.00000
9004	2018.10.11 18:00	close	4507	10.00	0.65301	0.00000	0.00000	5320.00	9357363.20
9005	2018.10.11 18:00	close	4506	10.00	0.65301	0.00000	0.00000	5610.00	9362973.20
9006	2018.10.11 18:00	close	4505	10.00	0.65301	0.00000	0.00000	6136.40	9369109.60
9007	2018.10.11 18:00	close	4504	10.00	0.65301	0.00000	0.00000	6266.40	9375376.00
9008	2018.10.11 18:00	close	4503	10.00	0.65301	0.00000	0.00000	6726.40	9382102.40
9009	2018.10.11 18:00	close	4502	10.00	0.65301	0.00000	0.00000	7086.40	9389188.80
9010	2018.10.11 18:00	close	4501	10.00	0.65301	0.00000	0.00000	6866.40	9396055.20
9011	2018.10.11 18:00	close	4500	10.00	0.65301	0.00000	0.00000	6906.40	9402961.60
9012	2018.10.11 18:00	close	4499	10.00	0.65301	0.00000	0.00000	8186.40	9411148.00
9013	2018.10.11 18:00	close	4498	10.00	0.65301	0.00000	0.00000	7066.40	9418214.40
9014	2018.10.11 18:00	close	4497	10.00	0.65301	0.00000	0.00000	7006.40	9425220.80
9015	2018.10.11 18:00	sell	4508	10.00	0.65301	0.00000	0.00000
9016	2018.10.11 18:35	sell	4509	10.00	0.65307	0.00000	0.00000
9017	2018.10.11 18:45	sell	4510	10.00	0.65320	0.00000	0.00000
9018	2018.10.11 23:05	close	4510	10.00	0.65203	0.00000	0.00000	1070.00	9426290.80
9019	2018.10.11 23:05	close	4509	10.00	0.65203	0.00000	0.00000	940.00	9427230.80
9020	2018.10.11 23:05	close	4508	10.00	0.65203	0.00000	0.00000	880.00	9428110.80
9021	2018.10.11 23:05	buy	4511	10.00	0.65203	0.00000	0.00000
9022	2018.10.11 23:15	buy	4512	10.00	0.65185	0.00000	0.00000
9023	2018.10.12 00:00	buy	4513	10.00	0.65216	0.00000	0.00000
9024	2018.10.12 04:50	close	4513	10.00	0.65202	0.00000	0.00000	-240.00	9427870.80
9025	2018.10.12 04:50	close	4512	10.00	0.65202	0.00000	0.00000	58.80	9427929.60
9026	2018.10.12 04:50	close	4511	10.00	0.65202	0.00000	0.00000	-121.20	9427808.40
9027	2018.10.12 04:50	sell	4514	10.00	0.65202	0.00000	0.00000
9028	2018.10.12 16:35	sell	4515	10.00	0.65047	0.00000	0.00000
9029	2018.10.14 17:01	close	4515	10.00	0.65024	0.00000	0.00000	130.00	9427938.40
9030	2018.10.14 17:01	close	4514	10.00	0.65024	0.00000	0.00000	1680.00	9429618.40
9031	2018.10.14 17:01	buy	4516	10.00	0.65024	0.00000	0.00000
9032	2018.10.15 00:25	buy	4517	10.00	0.65025	0.00000	0.00000
9033	2018.10.15 01:05	buy	4518	10.00	0.65036	0.00000	0.00000
9034	2018.10.15 01:55	buy	4519	10.00	0.65045	0.00000	0.00000
9035	2018.10.15 08:00	buy	4520	10.00	0.65330	0.00000	0.00000
9036	2018.10.15 12:35	buy	4521	10.00	0.65505	0.00000	0.00000
9037	2018.10.15 15:25	buy	4522	10.00	0.65463	0.00000	0.00000
9038	2018.10.15 22:20	close	4522	10.00	0.65735	0.00000	0.00000	2620.00	9432238.40
9039	2018.10.15 22:20	close	4521	10.00	0.65735	0.00000	0.00000	2200.00	9434438.40
9040	2018.10.15 22:20	close	4520	10.00	0.65735	0.00000	0.00000	3950.00	9438388.40
9041	2018.10.15 22:20	close	4519	10.00	0.65735	0.00000	0.00000	6800.00	9445188.40
9042	2018.10.15 22:20	close	4518	10.00	0.65735	0.00000	0.00000	6890.00	9452078.40
9043	2018.10.15 22:20	close	4517	10.00	0.65735	0.00000	0.00000	7000.00	9459078.40
9044	2018.10.15 22:20	close	4516	10.00	0.65735	0.00000	0.00000	6998.80	9466077.20
9045	2018.10.15 22:20	sell	4523	10.00	0.65735	0.00000	0.00000
9046	2018.10.15 23:05	close	4523	10.00	0.65681	0.00000	0.00000	440.00	9466517.20
9047	2018.10.15 23:05	buy	4524	10.00	0.65681	0.00000	0.00000
9048	2018.10.16 01:05	buy	4525	10.00	0.65660	0.00000	0.00000
9049	2018.10.16 01:40	buy	4526	10.00	0.65657	0.00000	0.00000
9050	2018.10.16 01:50	buy	4527	10.00	0.65656	0.00000	0.00000
9051	2018.10.16 03:20	buy	4528	10.00	0.65639	0.00000	0.00000
9052	2018.10.16 09:30	close	4528	10.00	0.65937	0.00000	0.00000	2880.00	9469397.20
9053	2018.10.16 09:30	close	4527	10.00	0.65937	0.00000	0.00000	2710.00	9472107.20
9054	2018.10.16 09:30	close	4526	10.00	0.65937	0.00000	0.00000	2700.00	9474807.20
9055	2018.10.16 09:30	close	4525	10.00	0.65937	0.00000	0.00000	2670.00	9477477.20
9056	2018.10.16 09:30	close	4524	10.00	0.65937	0.00000	0.00000	2448.80	9479926.00
9057	2018.10.16 09:30	sell	4529	10.00	0.65937	0.00000	0.00000
9058	2018.10.16 10:20	close	4529	10.00	0.65832	0.00000	0.00000	950.00	9480876.00
9059	2018.10.16 10:20	buy	4530	10.00	0.65832	0.00000	0.00000
9060	2018.10.16 14:37	close	4530	10.00	0.65895	0.00000	0.00000	530.00	9481406.00
9061	2018.10.16 14:37	sell	4531	10.00	0.65895	0.00000	0.00000
9062	2018.10.16 16:20	close	4531	10.00	0.65856	0.00000	0.00000	290.00	9481696.00
9063	2018.10.16 16:20	buy	4532	10.00	0.65856	0.00000	0.00000
9064	2018.10.16 17:50	buy	4533	10.00	0.65845	0.00000	0.00000
9065	2018.10.17 03:10	close	4533	10.00	0.65925	0.00000	0.00000	688.80	9482384.80
9066	2018.10.17 03:10	close	4532	10.00	0.65925	0.00000	0.00000	578.80	9482963.60
9067	2018.10.17 03:10	sell	4534	10.00	0.65925	0.00000	0.00000
9068	2018.10.17 06:40	close	4534	10.00	0.65741	0.00000	0.00000	1740.00	9484703.60
9069	2018.10.17 06:40	buy	4535	10.00	0.65741	0.00000	0.00000
9070	2018.10.17 06:50	buy	4536	10.00	0.65721	0.00000	0.00000
9071	2018.10.17 08:00	buy	4537	10.00	0.65611	0.00000	0.00000
9072	2018.10.17 08:35	close	4537	10.00	0.65670	0.00000	0.00000	490.00	9485193.60
9073	2018.10.17 08:35	close	4536	10.00	0.65670	0.00000	0.00000	-610.00	9484583.60
9074	2018.10.17 08:35	close	4535	10.00	0.65670	0.00000	0.00000	-810.00	9483773.60
9075	2018.10.17 08:35	sell	4538	10.00	0.65670	0.00000	0.00000
9076	2018.10.17 08:40	sell	4539	10.00	0.65664	0.00000	0.00000
9077	2018.10.17 09:35	sell	4540	10.00	0.65687	0.00000	0.00000
9078	2018.10.17 11:30	sell	4541	10.00	0.65748	0.00000	0.00000
9079	2018.10.17 14:10	sell	4542	10.00	0.65637	0.00000	0.00000
9080	2018.10.17 19:05	close	4542	10.00	0.65395	0.00000	0.00000	2320.00	9486093.60
9081	2018.10.17 19:05	close	4541	10.00	0.65395	0.00000	0.00000	3430.00	9489523.60
9082	2018.10.17 19:05	close	4540	10.00	0.65395	0.00000	0.00000	2820.00	9492343.60
9083	2018.10.17 19:05	close	4539	10.00	0.65395	0.00000	0.00000	2590.00	9494933.60
9084	2018.10.17 19:05	close	4538	10.00	0.65395	0.00000	0.00000	2650.00	9497583.60
9085	2018.10.17 19:05	buy	4543	10.00	0.65395	0.00000	0.00000
9086	2018.10.17 20:35	buy	4544	10.00	0.65467	0.00000	0.00000
9087	2018.10.18 00:05	buy	4545	10.00	0.65530	0.00000	0.00000
9088	2018.10.18 00:50	buy	4546	10.00	0.65543	0.00000	0.00000
9089	2018.10.18 02:10	buy	4547	10.00	0.65500	0.00000	0.00000
9090	2018.10.18 02:25	buy	4548	10.00	0.65493	0.00000	0.00000
9091	2018.10.18 05:40	close	4548	10.00	0.65717	0.00000	0.00000	2140.00	9499723.60
9092	2018.10.18 05:40	close	4547	10.00	0.65717	0.00000	0.00000	2070.00	9501793.60
9093	2018.10.18 05:40	close	4546	10.00	0.65717	0.00000	0.00000	1640.00	9503433.60
9094	2018.10.18 05:40	close	4545	10.00	0.65717	0.00000	0.00000	1770.00	9505203.60
9095	2018.10.18 05:40	close	4544	10.00	0.65717	0.00000	0.00000	2366.40	9507570.00
9096	2018.10.18 05:40	close	4543	10.00	0.65717	0.00000	0.00000	3086.40	9510656.40
9097	2018.10.18 05:40	sell	4549	10.00	0.65717	0.00000	0.00000
9098	2018.10.18 08:40	sell	4550	10.00	0.65694	0.00000	0.00000
9099	2018.10.18 10:35	sell	4551	10.00	0.65619	0.00000	0.00000
9100	2018.10.18 14:40	sell	4552	10.00	0.65466	0.00000	0.00000
9101	2018.10.18 22:05	close	4552	10.00	0.65495	0.00000	0.00000	-390.00	9510266.40
9102	2018.10.18 22:05	close	4551	10.00	0.65495	0.00000	0.00000	1140.00	9511406.40
9103	2018.10.18 22:05	close	4550	10.00	0.65495	0.00000	0.00000	1890.00	9513296.40
9104	2018.10.18 22:05	close	4549	10.00	0.65495	0.00000	0.00000	2120.00	9515416.40
9105	2018.10.18 22:05	buy	4553	10.00	0.65495	0.00000	0.00000
9106	2018.10.19 02:35	buy	4554	10.00	0.65691	0.00000	0.00000
9107	2018.10.19 03:20	buy	4555	10.00	0.65629	0.00000	0.00000
9108	2018.10.19 08:20	close	4555	10.00	0.65999	0.00000	0.00000	3600.00	9519016.40
9109	2018.10.19 08:20	close	4554	10.00	0.65999	0.00000	0.00000	2980.00	9521996.40
9110	2018.10.19 08:20	close	4553	10.00	0.65999	0.00000	0.00000	4928.80	9526925.20
9111	2018.10.19 08:20	sell	4556	10.00	0.65999	0.00000	0.00000
9112	2018.10.19 09:25	sell	4557	10.00	0.66046	0.00000	0.00000
9113	2018.10.19 12:50	sell	4558	10.00	0.65895	0.00000	0.00000
9114	2018.10.19 13:45	close	4558	10.00	0.65877	0.00000	0.00000	80.00	9527005.20
9115	2018.10.19 13:45	close	4557	10.00	0.65877	0.00000	0.00000	1590.00	9528595.20
9116	2018.10.19 13:45	close	4556	10.00	0.65877	0.00000	0.00000	1120.00	9529715.20
9117	2018.10.19 13:45	buy	4559	10.00	0.65877	0.00000	0.00000
9118	2018.10.21 17:10	close	4559	10.00	0.66081	0.00000	0.00000	1940.00	9531655.20
9119	2018.10.21 17:10	sell	4560	10.00	0.66081	0.00000	0.00000
9120	2018.10.21 22:15	sell	4561	10.00	0.65902	0.00000	0.00000
9121	2018.10.22 02:30	sell	4562	10.00	0.65967	0.00000	0.00000
9122	2018.10.22 03:45	sell	4563	10.00	0.65948	0.00000	0.00000
9123	2018.10.22 09:15	sell	4564	10.00	0.65730	0.00000	0.00000
9124	2018.10.22 10:00	sell	4565	10.00	0.65717	0.00000	0.00000
9125	2018.10.22 12:00	close	4565	10.00	0.65508	0.00000	0.00000	1990.00	9533645.20
9126	2018.10.22 12:00	close	4564	10.00	0.65508	0.00000	0.00000	2120.00	9535765.20
9127	2018.10.22 12:00	close	4563	10.00	0.65508	0.00000	0.00000	4300.00	9540065.20
9128	2018.10.22 12:00	close	4562	10.00	0.65508	0.00000	0.00000	4490.00	9544555.20
9129	2018.10.22 12:00	close	4561	10.00	0.65508	0.00000	0.00000	3811.70	9548366.90
9130	2018.10.22 12:00	close	4560	10.00	0.65508	0.00000	0.00000	5601.70	9553968.60
9131	2018.10.22 12:00	buy	4566	10.00	0.65508	0.00000	0.00000
9132	2018.10.22 12:20	buy	4567	10.00	0.65468	0.00000	0.00000
9133	2018.10.22 13:40	close	4567	10.00	0.65543	0.00000	0.00000	650.00	9554618.60
9134	2018.10.22 13:40	close	4566	10.00	0.65543	0.00000	0.00000	250.00	9554868.60
9135	2018.10.22 13:40	sell	4568	10.00	0.65543	0.00000	0.00000
9136	2018.10.22 17:00	sell	4569	10.00	0.65601	0.00000	0.00000
9137	2018.10.22 20:15	close	4569	10.00	0.65488	0.00000	0.00000	1030.00	9555898.60
9138	2018.10.22 20:15	close	4568	10.00	0.65488	0.00000	0.00000	450.00	9556348.60
9139	2018.10.22 20:15	buy	4570	10.00	0.65488	0.00000	0.00000
9140	2018.10.22 21:15	buy	4571	10.00	0.65464	0.00000	0.00000
9141	2018.10.23 00:00	buy	4572	10.00	0.65420	0.00000	0.00000
9142	2018.10.23 00:10	buy	4573	10.00	0.65398	0.00000	0.00000
9143	2018.10.23 04:05	close	4573	10.00	0.65665	0.00000	0.00000	2570.00	9558918.60
9144	2018.10.23 04:05	close	4572	10.00	0.65665	0.00000	0.00000	2350.00	9561268.60
9145	2018.10.23 04:05	close	4571	10.00	0.65665	0.00000	0.00000	1898.80	9563167.40
9146	2018.10.23 04:05	close	4570	10.00	0.65665	0.00000	0.00000	1658.80	9564826.20
9147	2018.10.23 04:05	sell	4574	10.00	0.65665	0.00000	0.00000
9148	2018.10.23 07:30	close	4574	10.00	0.65525	0.00000	0.00000	1300.00	9566126.20
9149	2018.10.23 07:30	buy	4575	10.00	0.65525	0.00000	0.00000
9150	2018.10.23 09:00	buy	4576	10.00	0.65546	0.00000	0.00000
9151	2018.10.23 09:15	buy	4577	10.00	0.65512	0.00000	0.00000
9152	2018.10.23 10:25	buy	4578	10.00	0.65456	0.00000	0.00000
9153	2018.10.23 12:20	close	4578	10.00	0.65567	0.00000	0.00000	1010.00	9567136.20
9154	2018.10.23 12:20	close	4577	10.00	0.65567	0.00000	0.00000	450.00	9567586.20
9155	2018.10.23 12:20	close	4576	10.00	0.65567	0.00000	0.00000	110.00	9567696.20
9156	2018.10.23 12:20	close	4575	10.00	0.65567	0.00000	0.00000	320.00	9568016.20
9157	2018.10.23 12:20	sell	4579	10.00	0.65567	0.00000	0.00000
9158	2018.10.23 16:10	close	4579	10.00	0.65565	0.00000	0.00000	-80.00	9567936.20
9159	2018.10.23 16:10	buy	4580	10.00	0.65565	0.00000	0.00000
9160	2018.10.23 16:30	buy	4581	10.00	0.65553	0.00000	0.00000
9161	2018.10.23 18:30	buy	4582	10.00	0.65502	0.00000	0.00000
9162	2018.10.23 18:35	buy	4583	10.00	0.65497	0.00000	0.00000
9163	2018.10.23 20:00	buy	4584	10.00	0.65545	0.00000	0.00000
9164	2018.10.23 20:05	close	4584	10.00	0.65528	0.00000	0.00000	-270.00	9567666.20
9165	2018.10.23 20:05	close	4583	10.00	0.65528	0.00000	0.00000	210.00	9567876.20
9166	2018.10.23 20:05	close	4582	10.00	0.65528	0.00000	0.00000	160.00	9568036.20
9167	2018.10.23 20:05	close	4581	10.00	0.65528	0.00000	0.00000	-350.00	9567686.20
9168	2018.10.23 20:05	close	4580	10.00	0.65528	0.00000	0.00000	-470.00	9567216.20
9169	2018.10.23 20:05	sell	4585	10.00	0.65528	0.00000	0.00000
9170	2018.10.24 01:00	sell	4586	10.00	0.65657	0.00000	0.00000
9171	2018.10.24 05:30	sell	4587	10.00	0.65500	0.00000	0.00000
9172	2018.10.24 15:30	sell	4588	10.00	0.65236	0.00000	0.00000
9173	2018.10.24 17:05	close	4588	10.00	0.65211	0.00000	0.00000	150.00	9567366.20
9174	2018.10.24 17:05	close	4587	10.00	0.65211	0.00000	0.00000	2790.00	9570156.20
9175	2018.10.24 17:05	close	4586	10.00	0.65211	0.00000	0.00000	4360.00	9574516.20
9176	2018.10.24 17:05	close	4585	10.00	0.65211	0.00000	0.00000	3041.70	9577557.90
9177	2018.10.24 17:05	buy	4589	10.00	0.65211	0.00000	0.00000
9178	2018.10.24 18:05	buy	4590	10.00	0.65224	0.00000	0.00000
9179	2018.10.24 19:15	buy	4591	10.00	0.65140	0.00000	0.00000
9180	2018.10.24 19:50	buy	4592	10.00	0.65075	0.00000	0.00000
9181	2018.10.24 21:30	close	4592	10.00	0.65209	0.00000	0.00000	1240.00	9578797.90
9182	2018.10.24 21:30	close	4591	10.00	0.65209	0.00000	0.00000	590.00	9579387.90
9183	2018.10.24 21:30	close	4590	10.00	0.65209	0.00000	0.00000	-250.00	9579137.90
9184	2018.10.24 21:30	close	4589	10.00	0.65209	0.00000	0.00000	-120.00	9579017.90
9185	2018.10.24 21:30	sell	4593	10.00	0.65209	0.00000	0.00000
9186	2018.10.25 01:00	close	4593	10.00	0.65235	0.00000	0.00000	-444.90	9578573.00
9187	2018.10.25 01:00	buy	4594	10.00	0.65235	0.00000	0.00000
9188	2018.10.25 01:10	buy	4595	10.00	0.65205	0.00000	0.00000
9189	2018.10.25 01:20	buy	4596	10.00	0.65202	0.00000	0.00000
9190	2018.10.25 01:50	buy	4597	10.00	0.65203	0.00000	0.00000
9191	2018.10.25 03:00	buy	4598	10.00	0.65173	0.00000	0.00000
9192	2018.10.25 03:05	buy	4599	10.00	0.65155	0.00000	0.00000
9193	2018.10.25 03:40	buy	4600	10.00	0.65145	0.00000	0.00000
9194	2018.10.25 09:00	close	4600	10.00	0.65360	0.00000	0.00000	2050.00	9580623.00
9195	2018.10.25 09:00	close	4599	10.00	0.65360	0.00000	0.00000	1950.00	9582573.00
9196	2018.10.25 09:00	close	4598	10.00	0.65360	0.00000	0.00000	1770.00	9584343.00
9197	2018.10.25 09:00	close	4597	10.00	0.65360	0.00000	0.00000	1470.00	9585813.00
9198	2018.10.25 09:00	close	4596	10.00	0.65360	0.00000	0.00000	1480.00	9587293.00
9199	2018.10.25 09:00	close	4595	10.00	0.65360	0.00000	0.00000	1450.00	9588743.00
9200	2018.10.25 09:00	close	4594	10.00	0.65360	0.00000	0.00000	1150.00	9589893.00
9201	2018.10.25 09:00	sell	4601	10.00	0.65360	0.00000	0.00000
9202	2018.10.25 12:45	close	4601	10.00	0.65206	0.00000	0.00000	1440.00	9591333.00
9203	2018.10.25 12:45	buy	4602	10.00	0.65206	0.00000	0.00000
9204	2018.10.25 13:20	buy	4603	10.00	0.65171	0.00000	0.00000
9205	2018.10.25 13:30	buy	4604	10.00	0.65169	0.00000	0.00000
9206	2018.10.25 19:30	close	4604	10.00	0.65273	0.00000	0.00000	940.00	9592273.00
9207	2018.10.25 19:30	close	4603	10.00	0.65273	0.00000	0.00000	920.00	9593193.00
9208	2018.10.25 19:30	close	4602	10.00	0.65273	0.00000	0.00000	570.00	9593763.00
9209	2018.10.25 19:30	sell	4605	10.00	0.65273	0.00000	0.00000
9210	2018.10.26 02:10	sell	4606	10.00	0.64740	0.00000	0.00000
9211	2018.10.26 05:25	close	4606	10.00	0.64719	0.00000	0.00000	110.00	9593873.00
9212	2018.10.26 05:25	close	4605	10.00	0.64719	0.00000	0.00000	5411.70	9599284.70
9213	2018.10.26 05:25	buy	4607	10.00	0.64719	0.00000	0.00000
9214	2018.10.26 05:50	buy	4608	10.00	0.64701	0.00000	0.00000
9215	2018.10.26 06:30	buy	4609	10.00	0.64721	0.00000	0.00000
9216	2018.10.26 06:35	buy	4610	10.00	0.64699	0.00000	0.00000
9217	2018.10.26 07:40	buy	4611	10.00	0.64753	0.00000	0.00000
9218	2018.10.26 08:35	buy	4612	10.00	0.64705	0.00000	0.00000
9219	2018.10.26 12:05	close	4612	10.00	0.65177	0.00000	0.00000	4620.00	9603904.70
9220	2018.10.26 12:05	close	4611	10.00	0.65177	0.00000	0.00000	4140.00	9608044.70
9221	2018.10.26 12:05	close	4610	10.00	0.65177	0.00000	0.00000	4680.00	9612724.70
9222	2018.10.26 12:05	close	4609	10.00	0.65177	0.00000	0.00000	4460.00	9617184.70
9223	2018.10.26 12:05	close	4608	10.00	0.65177	0.00000	0.00000	4660.00	9621844.70
9224	2018.10.26 12:05	close	4607	10.00	0.65177	0.00000	0.00000	4480.00	9626324.70
9225	2018.10.26 12:05	sell	4613	10.00	0.65177	0.00000	0.00000
9226	2018.10.26 12:35	sell	4614	10.00	0.65257	0.00000	0.00000
9227	2018.10.26 13:55	sell	4615	10.00	0.65212	0.00000	0.00000
9228	2018.10.26 14:30	sell	4616	10.00	0.65223	0.00000	0.00000
9229	2018.10.26 14:40	sell	4617	10.00	0.65242	0.00000	0.00000
9230	2018.10.26 15:35	sell	4618	10.00	0.65267	0.00000	0.00000
9231	2018.10.26 16:25	close	4618	10.00	0.65239	0.00000	0.00000	180.00	9626504.70
9232	2018.10.26 16:25	close	4617	10.00	0.65239	0.00000	0.00000	-70.00	9626434.70
9233	2018.10.26 16:25	close	4616	10.00	0.65239	0.00000	0.00000	-260.00	9626174.70
9234	2018.10.26 16:25	close	4615	10.00	0.65239	0.00000	0.00000	-370.00	9625804.70
9235	2018.10.26 16:25	close	4614	10.00	0.65239	0.00000	0.00000	80.00	9625884.70
9236	2018.10.26 16:25	close	4613	10.00	0.65239	0.00000	0.00000	-720.00	9625164.70
9237	2018.10.26 16:25	buy	4619	10.00	0.65239	0.00000	0.00000
9238	2018.10.26 16:35	buy	4620	10.00	0.65228	0.00000	0.00000
9239	2018.10.28 17:10	buy	4621	10.00	0.65219	0.00000	0.00000
9240	2018.10.29 04:05	close	4621	10.00	0.65490	0.00000	0.00000	2598.80	9627763.50
9241	2018.10.29 04:05	close	4620	10.00	0.65490	0.00000	0.00000	2508.80	9630272.30
9242	2018.10.29 04:05	close	4619	10.00	0.65490	0.00000	0.00000	2398.80	9632671.10
9243	2018.10.29 04:05	sell	4622	10.00	0.65490	0.00000	0.00000
9244	2018.10.29 05:45	sell	4623	10.00	0.65456	0.00000	0.00000
9245	2018.10.29 08:25	sell	4624	10.00	0.65416	0.00000	0.00000
9246	2018.10.29 08:50	sell	4625	10.00	0.65443	0.00000	0.00000
9247	2018.10.29 13:45	sell	4626	10.00	0.65278	0.00000	0.00000
9248	2018.10.30 04:15	close	4626	10.00	0.65469	0.00000	0.00000	-2038.30	9630632.80
9249	2018.10.30 04:15	close	4625	10.00	0.65469	0.00000	0.00000	-388.30	9630244.50
9250	2018.10.30 04:15	close	4624	10.00	0.65469	0.00000	0.00000	-658.30	9629586.20
9251	2018.10.30 04:15	close	4623	10.00	0.65469	0.00000	0.00000	-258.30	9629327.90
9252	2018.10.30 04:15	close	4622	10.00	0.65469	0.00000	0.00000	81.70	9629409.60
9253	2018.10.30 04:15	buy	4627	10.00	0.65469	0.00000	0.00000
9254	2018.10.30 05:25	buy	4628	10.00	0.65444	0.00000	0.00000
9255	2018.10.30 10:35	close	4628	10.00	0.65711	0.00000	0.00000	2570.00	9631979.60
9256	2018.10.30 10:35	close	4627	10.00	0.65711	0.00000	0.00000	2320.00	9634299.60
9257	2018.10.30 10:35	sell	4629	10.00	0.65711	0.00000	0.00000
9258	2018.10.30 13:05	close	4629	10.00	0.65569	0.00000	0.00000	1320.00	9635619.60
9259	2018.10.30 13:05	buy	4630	10.00	0.65569	0.00000	0.00000
9260	2018.10.30 19:25	close	4630	10.00	0.65591	0.00000	0.00000	120.00	9635739.60
9261	2018.10.30 19:25	sell	4631	10.00	0.65591	0.00000	0.00000
9262	2018.10.31 00:35	close	4631	10.00	0.65446	0.00000	0.00000	1321.70	9637061.30
9263	2018.10.31 00:35	buy	4632	10.00	0.65446	0.00000	0.00000
9264	2018.10.31 00:45	buy	4633	10.00	0.65444	0.00000	0.00000
9265	2018.10.31 01:15	close	4633	10.00	0.65480	0.00000	0.00000	260.00	9637321.30
9266	2018.10.31 01:15	close	4632	10.00	0.65480	0.00000	0.00000	240.00	9637561.30
9267	2018.10.31 01:15	sell	4634	10.00	0.65480	0.00000	0.00000
9268	2018.10.31 02:05	sell	4635	10.00	0.65487	0.00000	0.00000
9269	2018.10.31 03:35	sell	4636	10.00	0.65513	0.00000	0.00000
9270	2018.10.31 06:10	sell	4637	10.00	0.65337	0.00000	0.00000
9271	2018.10.31 08:05	sell	4638	10.00	0.65476	0.00000	0.00000
9272	2018.10.31 10:10	sell	4639	10.00	0.65346	0.00000	0.00000
9273	2018.10.31 12:20	close	4639	10.00	0.65227	0.00000	0.00000	1090.00	9638651.30
9274	2018.10.31 12:20	close	4638	10.00	0.65227	0.00000	0.00000	2390.00	9641041.30
9275	2018.10.31 12:20	close	4637	10.00	0.65227	0.00000	0.00000	1000.00	9642041.30
9276	2018.10.31 12:20	close	4636	10.00	0.65227	0.00000	0.00000	2760.00	9644801.30
9277	2018.10.31 12:20	close	4635	10.00	0.65227	0.00000	0.00000	2500.00	9647301.30
9278	2018.10.31 12:20	close	4634	10.00	0.65227	0.00000	0.00000	2430.00	9649731.30
9279	2018.10.31 12:20	buy	4640	10.00	0.65227	0.00000	0.00000
9280	2018.10.31 13:35	buy	4641	10.00	0.65172	0.00000	0.00000
9281	2018.10.31 16:40	buy	4642	10.00	0.65214	0.00000	0.00000
9282	2018.10.31 16:50	buy	4643	10.00	0.65204	0.00000	0.00000
9283	2018.10.31 17:10	buy	4644	10.00	0.65159	0.00000	0.00000
9284	2018.10.31 18:30	buy	4645	10.00	0.65224	0.00000	0.00000
9285	2018.10.31 19:25	buy	4646	10.00	0.65244	0.00000	0.00000
9286	2018.11.01 01:55	buy	4647	10.00	0.65832	0.00000	0.00000
9287	2018.11.01 02:15	buy	4648	10.00	0.65809	0.00000	0.00000
9288	2018.11.01 08:45	buy	4649	10.00	0.66269	0.00000	0.00000
9289	2018.11.01 12:00	buy	4650	10.00	0.66423	0.00000	0.00000
9290	2018.11.02 01:00	close	4650	10.00	0.66819	0.00000	0.00000	3848.80	9653580.10
9291	2018.11.02 01:00	close	4649	10.00	0.66819	0.00000	0.00000	5388.80	9658968.90
9292	2018.11.02 01:00	close	4648	10.00	0.66819	0.00000	0.00000	9988.80	9668957.70
9293	2018.11.02 01:00	close	4647	10.00	0.66819	0.00000	0.00000	9758.80	9678716.50
9294	2018.11.02 01:00	close	4646	10.00	0.66819	0.00000	0.00000	15605.20	9694321.70
9295	2018.11.02 01:00	close	4645	10.00	0.66819	0.00000	0.00000	15805.20	9710126.90
9296	2018.11.02 01:00	close	4644	10.00	0.66819	0.00000	0.00000	16455.20	9726582.10
9297	2018.11.02 01:00	close	4643	10.00	0.66819	0.00000	0.00000	16005.20	9742587.30
9298	2018.11.02 01:00	close	4642	10.00	0.66819	0.00000	0.00000	15905.20	9758492.50
9299	2018.11.02 01:00	close	4641	10.00	0.66819	0.00000	0.00000	16325.20	9774817.70
9300	2018.11.02 01:00	close	4640	10.00	0.66819	0.00000	0.00000	15775.20	9790592.90
9301	2018.11.02 01:00	sell	4651	10.00	0.66819	0.00000	0.00000
9302	2018.11.02 04:00	close	4651	10.00	0.66710	0.00000	0.00000	990.00	9791582.90
9303	2018.11.02 04:00	buy	4652	10.00	0.66710	0.00000	0.00000
9304	2018.11.02 04:20	close	4652	10.00	0.66706	0.00000	0.00000	-140.00	9791442.90
9305	2018.11.02 04:20	sell	4653	10.00	0.66706	0.00000	0.00000
9306	2018.11.02 06:15	sell	4654	10.00	0.66717	0.00000	0.00000
9307	2018.11.02 09:40	sell	4655	10.00	0.66571	0.00000	0.00000
9308	2018.11.02 09:45	sell	4656	10.00	0.66546	0.00000	0.00000
9309	2018.11.02 12:20	close	4656	10.00	0.66437	0.00000	0.00000	990.00	9792432.90
9310	2018.11.02 12:20	close	4655	10.00	0.66437	0.00000	0.00000	1240.00	9793672.90
9311	2018.11.02 12:20	close	4654	10.00	0.66437	0.00000	0.00000	2700.00	9796372.90
9312	2018.11.02 12:20	close	4653	10.00	0.66437	0.00000	0.00000	2590.00	9798962.90
9313	2018.11.02 12:20	buy	4657	10.00	0.66437	0.00000	0.00000
9314	2018.11.02 13:30	buy	4658	10.00	0.66390	0.00000	0.00000
9315	2018.11.02 16:15	buy	4659	10.00	0.66474	0.00000	0.00000
9316	2018.11.02 16:55	buy	4660	10.00	0.66486	0.00000	0.00000
9317	2018.11.05 02:50	close	4660	10.00	0.66544	0.00000	0.00000	468.80	9799431.70
9318	2018.11.05 02:50	close	4659	10.00	0.66544	0.00000	0.00000	588.80	9800020.50
9319	2018.11.05 02:50	close	4658	10.00	0.66544	0.00000	0.00000	1428.80	9801449.30
9320	2018.11.05 02:50	close	4657	10.00	0.66544	0.00000	0.00000	958.80	9802408.10
9321	2018.11.05 02:50	sell	4661	10.00	0.66544	0.00000	0.00000
9322	2018.11.05 05:45	close	4661	10.00	0.66587	0.00000	0.00000	-530.00	9801878.10
9323	2018.11.05 05:45	buy	4662	10.00	0.66587	0.00000	0.00000
9324	2018.11.05 06:05	close	4662	10.00	0.66587	0.00000	0.00000	-100.00	9801778.10
9325	2018.11.05 06:05	sell	4663	10.00	0.66587	0.00000	0.00000
9326	2018.11.05 06:20	close	4663	10.00	0.66576	0.00000	0.00000	10.00	9801788.10
9327	2018.11.05 06:20	buy	4664	10.00	0.66576	0.00000	0.00000
9328	2018.11.05 06:55	buy	4665	10.00	0.66556	0.00000	0.00000
9329	2018.11.05 07:15	buy	4666	10.00	0.66535	0.00000	0.00000
9330	2018.11.05 08:30	buy	4667	10.00	0.66564	0.00000	0.00000
9331	2018.11.05 10:15	close	4667	10.00	0.66682	0.00000	0.00000	1080.00	9802868.10
9332	2018.11.05 10:15	close	4666	10.00	0.66682	0.00000	0.00000	1370.00	9804238.10
9333	2018.11.05 10:15	close	4665	10.00	0.66682	0.00000	0.00000	1160.00	9805398.10
9334	2018.11.05 10:15	close	4664	10.00	0.66682	0.00000	0.00000	960.00	9806358.10
9335	2018.11.05 10:15	sell	4668	10.00	0.66682	0.00000	0.00000
9336	2018.11.05 10:55	sell	4669	10.00	0.66725	0.00000	0.00000
9337	2018.11.05 11:30	close	4669	10.00	0.66641	0.00000	0.00000	740.00	9807098.10
9338	2018.11.05 11:30	close	4668	10.00	0.66641	0.00000	0.00000	310.00	9807408.10
9339	2018.11.05 11:30	buy	4670	10.00	0.66641	0.00000	0.00000
9340	2018.11.05 12:15	buy	4671	10.00	0.66608	0.00000	0.00000
9341	2018.11.05 13:00	close	4671	10.00	0.66637	0.00000	0.00000	190.00	9807598.10
9342	2018.11.05 13:00	close	4670	10.00	0.66637	0.00000	0.00000	-140.00	9807458.10
9343	2018.11.05 13:00	sell	4672	10.00	0.66637	0.00000	0.00000
9344	2018.11.05 13:40	sell	4673	10.00	0.66672	0.00000	0.00000
9345	2018.11.05 20:10	close	4673	10.00	0.66625	0.00000	0.00000	370.00	9807828.10
9346	2018.11.05 20:10	close	4672	10.00	0.66625	0.00000	0.00000	20.00	9807848.10
9347	2018.11.05 20:10	buy	4674	10.00	0.66625	0.00000	0.00000
9348	2018.11.05 20:35	buy	4675	10.00	0.66605	0.00000	0.00000
9349	2018.11.05 22:40	buy	4676	10.00	0.66536	0.00000	0.00000
9350	2018.11.06 02:10	buy	4677	10.00	0.66634	0.00000	0.00000
9351	2018.11.06 04:05	close	4677	10.00	0.66758	0.00000	0.00000	1140.00	9808988.10
9352	2018.11.06 04:05	close	4676	10.00	0.66758	0.00000	0.00000	2108.80	9811096.90
9353	2018.11.06 04:05	close	4675	10.00	0.66758	0.00000	0.00000	1418.80	9812515.70
9354	2018.11.06 04:05	close	4674	10.00	0.66758	0.00000	0.00000	1218.80	9813734.50
9355	2018.11.06 04:05	sell	4678	10.00	0.66758	0.00000	0.00000
9356	2018.11.06 13:00	close	4678	10.00	0.66690	0.00000	0.00000	580.00	9814314.50
9357	2018.11.06 13:00	buy	4679	10.00	0.66690	0.00000	0.00000
9358	2018.11.06 16:30	buy	4680	10.00	0.66713	0.00000	0.00000
9359	2018.11.06 21:05	buy	4681	10.00	0.67315	0.00000	0.00000
9360	2018.11.07 00:20	buy	4682	10.00	0.67650	0.00000	0.00000
9361	2018.11.07 01:20	buy	4683	10.00	0.67590	0.00000	0.00000
9362	2018.11.07 07:30	buy	4684	10.00	0.67770	0.00000	0.00000
9363	2018.11.07 09:40	buy	4685	10.00	0.67774	0.00000	0.00000
9364	2018.11.07 09:45	buy	4686	10.00	0.67776	0.00000	0.00000
9365	2018.11.07 15:05	close	4686	10.00	0.67875	0.00000	0.00000	890.00	9815204.50
9366	2018.11.07 15:05	close	4685	10.00	0.67875	0.00000	0.00000	910.00	9816114.50
9367	2018.11.07 15:05	close	4684	10.00	0.67875	0.00000	0.00000	950.00	9817064.50
9368	2018.11.07 15:05	close	4683	10.00	0.67875	0.00000	0.00000	2750.00	9819814.50
9369	2018.11.07 15:05	close	4682	10.00	0.67875	0.00000	0.00000	2150.00	9821964.50
9370	2018.11.07 15:05	close	4681	10.00	0.67875	0.00000	0.00000	5488.80	9827453.30
9371	2018.11.07 15:05	close	4680	10.00	0.67875	0.00000	0.00000	11508.80	9838962.10
9372	2018.11.07 15:05	close	4679	10.00	0.67875	0.00000	0.00000	11738.80	9850700.90
9373	2018.11.07 15:05	sell	4687	10.00	0.67875	0.00000	0.00000
9374	2018.11.07 16:05	close	4687	10.00	0.67819	0.00000	0.00000	460.00	9851160.90
9375	2018.11.07 16:05	buy	4688	10.00	0.67819	0.00000	0.00000
9376	2018.11.07 17:40	buy	4689	10.00	0.67827	0.00000	0.00000
9377	2018.11.07 19:30	buy	4690	10.00	0.67749	0.00000	0.00000
9378	2018.11.07 22:20	close	4690	10.00	0.67873	0.00000	0.00000	1140.00	9852300.90
9379	2018.11.07 22:20	close	4689	10.00	0.67873	0.00000	0.00000	360.00	9852660.90
9380	2018.11.07 22:20	close	4688	10.00	0.67873	0.00000	0.00000	440.00	9853100.90
9381	2018.11.07 22:20	sell	4691	10.00	0.67873	0.00000	0.00000
9382	2018.11.08 04:00	close	4691	10.00	0.67851	0.00000	0.00000	35.10	9853136.00
9383	2018.11.08 04:00	buy	4692	10.00	0.67851	0.00000	0.00000
9384	2018.11.08 05:15	buy	4693	10.00	0.67794	0.00000	0.00000
9385	2018.11.08 05:45	buy	4694	10.00	0.67779	0.00000	0.00000
9386	2018.11.08 06:30	buy	4695	10.00	0.67764	0.00000	0.00000
9387	2018.11.08 08:25	close	4695	10.00	0.67856	0.00000	0.00000	820.00	9853956.00
9388	2018.11.08 08:25	close	4694	10.00	0.67856	0.00000	0.00000	670.00	9854626.00
9389	2018.11.08 08:25	close	4693	10.00	0.67856	0.00000	0.00000	520.00	9855146.00
9390	2018.11.08 08:25	close	4692	10.00	0.67856	0.00000	0.00000	-50.00	9855096.00
9391	2018.11.08 08:25	sell	4696	10.00	0.67856	0.00000	0.00000
9392	2018.11.08 09:30	sell	4697	10.00	0.67875	0.00000	0.00000
9393	2018.11.08 11:40	sell	4698	10.00	0.67844	0.00000	0.00000
9394	2018.11.08 14:05	sell	4699	10.00	0.67761	0.00000	0.00000
9395	2018.11.08 14:45	close	4699	10.00	0.67509	0.00000	0.00000	2420.00	9857516.00
9396	2018.11.08 14:45	close	4698	10.00	0.67509	0.00000	0.00000	3250.00	9860766.00
9397	2018.11.08 14:45	close	4697	10.00	0.67509	0.00000	0.00000	3560.00	9864326.00
9398	2018.11.08 14:45	close	4696	10.00	0.67509	0.00000	0.00000	3370.00	9867696.00
9399	2018.11.08 14:45	buy	4700	10.00	0.67509	0.00000	0.00000
9400	2018.11.08 16:30	close	4700	10.00	0.67519	0.00000	0.00000	0.00	9867696.00
9401	2018.11.08 16:30	sell	4701	10.00	0.67519	0.00000	0.00000
9402	2018.11.08 22:00	close	4701	10.00	0.67400	0.00000	0.00000	1090.00	9868786.00
9403	2018.11.08 22:00	buy	4702	10.00	0.67400	0.00000	0.00000
9404	2018.11.08 22:30	buy	4703	10.00	0.67394	0.00000	0.00000
9405	2018.11.08 23:50	buy	4704	10.00	0.67377	0.00000	0.00000
9406	2018.11.09 02:05	buy	4705	10.00	0.67460	0.00000	0.00000
9407	2018.11.09 04:00	buy	4706	10.00	0.67403	0.00000	0.00000
9408	2018.11.09 04:25	close	4706	10.00	0.67447	0.00000	0.00000	340.00	9869126.00
9409	2018.11.09 04:25	close	4705	10.00	0.67447	0.00000	0.00000	-230.00	9868896.00
9410	2018.11.09 04:25	close	4704	10.00	0.67447	0.00000	0.00000	588.80	9869484.80
9411	2018.11.09 04:25	close	4703	10.00	0.67447	0.00000	0.00000	418.80	9869903.60
9412	2018.11.09 04:25	close	4702	10.00	0.67447	0.00000	0.00000	358.80	9870262.40
9413	2018.11.09 04:25	sell	4707	10.00	0.67447	0.00000	0.00000
9414	2018.11.09 09:15	sell	4708	10.00	0.67497	0.00000	0.00000
9415	2018.11.09 11:00	sell	4709	10.00	0.67559	0.00000	0.00000
9416	2018.11.09 13:25	close	4709	10.00	0.67367	0.00000	0.00000	1820.00	9872082.40
9417	2018.11.09 13:25	close	4708	10.00	0.67367	0.00000	0.00000	1200.00	9873282.40
9418	2018.11.09 13:25	close	4707	10.00	0.67367	0.00000	0.00000	700.00	9873982.40
9419	2018.11.09 13:25	buy	4710	10.00	0.67367	0.00000	0.00000
9420	2018.11.11 17:40	buy	4711	10.00	0.67305	0.00000	0.00000
9421	2018.11.11 20:05	close	4711	10.00	0.67384	0.00000	0.00000	690.00	9874672.40
9422	2018.11.11 20:05	close	4710	10.00	0.67384	0.00000	0.00000	70.00	9874742.40
9423	2018.11.11 20:05	sell	4712	10.00	0.67384	0.00000	0.00000
9424	2018.11.11 21:15	sell	4713	10.00	0.67469	0.00000	0.00000
9425	2018.11.12 00:40	close	4713	10.00	0.67353	0.00000	0.00000	1031.70	9875774.10
9426	2018.11.12 00:40	close	4712	10.00	0.67353	0.00000	0.00000	181.70	9875955.80
9427	2018.11.12 00:40	buy	4714	10.00	0.67353	0.00000	0.00000
9428	2018.11.12 01:00	buy	4715	10.00	0.67315	0.00000	0.00000
9429	2018.11.12 01:45	buy	4716	10.00	0.67216	0.00000	0.00000
9430	2018.11.12 05:05	buy	4717	10.00	0.67183	0.00000	0.00000
9431	2018.11.12 06:50	buy	4718	10.00	0.67286	0.00000	0.00000
9432	2018.11.12 07:40	close	4718	10.00	0.67398	0.00000	0.00000	1020.00	9876975.80
9433	2018.11.12 07:40	close	4717	10.00	0.67398	0.00000	0.00000	2050.00	9879025.80
9434	2018.11.12 07:40	close	4716	10.00	0.67398	0.00000	0.00000	1720.00	9880745.80
9435	2018.11.12 07:40	close	4715	10.00	0.67398	0.00000	0.00000	730.00	9881475.80
9436	2018.11.12 07:40	close	4714	10.00	0.67398	0.00000	0.00000	350.00	9881825.80
9437	2018.11.12 07:40	sell	4719	10.00	0.67398	0.00000	0.00000
9438	2018.11.12 16:15	close	4719	10.00	0.67152	0.00000	0.00000	2360.00	9884185.80
9439	2018.11.12 16:15	buy	4720	10.00	0.67152	0.00000	0.00000
9440	2018.11.12 17:05	buy	4721	10.00	0.67106	0.00000	0.00000
9441	2018.11.12 20:00	buy	4722	10.00	0.67189	0.00000	0.00000
9442	2018.11.12 20:25	buy	4723	10.00	0.67163	0.00000	0.00000
9443	2018.11.13 01:05	buy	4724	10.00	0.67467	0.00000	0.00000
9444	2018.11.13 02:15	buy	4725	10.00	0.67498	0.00000	0.00000
9445	2018.11.13 03:00	close	4725	10.00	0.67514	0.00000	0.00000	60.00	9884245.80
9446	2018.11.13 03:00	close	4724	10.00	0.67514	0.00000	0.00000	370.00	9884615.80
9447	2018.11.13 03:00	close	4723	10.00	0.67514	0.00000	0.00000	3398.80	9888014.60
9448	2018.11.13 03:00	close	4722	10.00	0.67514	0.00000	0.00000	3138.80	9891153.40
9449	2018.11.13 03:00	close	4721	10.00	0.67514	0.00000	0.00000	3968.80	9895122.20
9450	2018.11.13 03:00	close	4720	10.00	0.67514	0.00000	0.00000	3508.80	9898631.00
9451	2018.11.13 03:00	sell	4726	10.00	0.67514	0.00000	0.00000
9452	2018.11.13 04:05	close	4726	10.00	0.67414	0.00000	0.00000	900.00	9899531.00
9453	2018.11.13 04:05	buy	4727	10.00	0.67414	0.00000	0.00000
9454	2018.11.13 05:25	buy	4728	10.00	0.67406	0.00000	0.00000
9455	2018.11.13 06:45	buy	4729	10.00	0.67475	0.00000	0.00000
9456	2018.11.13 08:15	buy	4730	10.00	0.67505	0.00000	0.00000
9457	2018.11.13 08:45	buy	4731	10.00	0.67534	0.00000	0.00000
9458	2018.11.13 10:00	buy	4732	10.00	0.67482	0.00000	0.00000
9459	2018.11.13 12:20	buy	4733	10.00	0.67623	0.00000	0.00000
9460	2018.11.13 13:20	buy	4734	10.00	0.67528	0.00000	0.00000
9461	2018.11.13 14:35	buy	4735	10.00	0.67500	0.00000	0.00000
9462	2018.11.13 15:35	buy	4736	10.00	0.67589	0.00000	0.00000
9463	2018.11.13 16:00	buy	4737	10.00	0.67581	0.00000	0.00000
9464	2018.11.14 15:10	close	4737	10.00	0.68045	0.00000	0.00000	4528.80	9904059.80
9465	2018.11.14 15:10	close	4736	10.00	0.68045	0.00000	0.00000	4448.80	9908508.60
9466	2018.11.14 15:10	close	4735	10.00	0.68045	0.00000	0.00000	5338.80	9913847.40
9467	2018.11.14 15:10	close	4734	10.00	0.68045	0.00000	0.00000	5058.80	9918906.20
9468	2018.11.14 15:10	close	4733	10.00	0.68045	0.00000	0.00000	4108.80	9923015.00
9469	2018.11.14 15:10	close	4732	10.00	0.68045	0.00000	0.00000	5518.80	9928533.80
9470	2018.11.14 15:10	close	4731	10.00	0.68045	0.00000	0.00000	4998.80	9933532.60
9471	2018.11.14 15:10	close	4730	10.00	0.68045	0.00000	0.00000	5288.80	9938821.40
9472	2018.11.14 15:10	close	4729	10.00	0.68045	0.00000	0.00000	5588.80	9944410.20
9473	2018.11.14 15:10	close	4728	10.00	0.68045	0.00000	0.00000	6278.80	9950689.00
9474	2018.11.14 15:10	close	4727	10.00	0.68045	0.00000	0.00000	6198.80	9956887.80
9475	2018.11.14 15:10	sell	4738	10.00	0.68045	0.00000	0.00000
9476	2018.11.14 16:20	close	4738	10.00	0.67941	0.00000	0.00000	940.00	9957827.80
9477	2018.11.14 16:20	buy	4739	10.00	0.67941	0.00000	0.00000
9478	2018.11.14 16:25	buy	4740	10.00	0.67944	0.00000	0.00000
9479	2018.11.14 18:00	buy	4741	10.00	0.67949	0.00000	0.00000
9480	2018.11.14 18:05	buy	4742	10.00	0.67959	0.00000	0.00000
9481	2018.11.14 20:40	buy	4743	10.00	0.67935	0.00000	0.00000
9482	2018.11.14 20:50	buy	4744	10.00	0.67915	0.00000	0.00000
9483	2018.11.14 21:35	buy	4745	10.00	0.67962	0.00000	0.00000
9484	2018.11.14 22:15	buy	4746	10.00	0.67930	0.00000	0.00000
9485	2018.11.15 02:50	buy	4747	10.00	0.68062	0.00000	0.00000
9486	2018.11.15 05:15	buy	4748	10.00	0.68043	0.00000	0.00000
9487	2018.11.15 08:05	buy	4749	10.00	0.68092	0.00000	0.00000
9488	2018.11.15 14:45	close	4749	10.00	0.68371	0.00000	0.00000	2690.00	9960517.80
9489	2018.11.15 14:45	close	4748	10.00	0.68371	0.00000	0.00000	3180.00	9963697.80
9490	2018.11.15 14:45	close	4747	10.00	0.68371	0.00000	0.00000	2990.00	9966687.80
9491	2018.11.15 14:45	close	4746	10.00	0.68371	0.00000	0.00000	4276.40	9970964.20
9492	2018.11.15 14:45	close	4745	10.00	0.68371	0.00000	0.00000	3956.40	9974920.60
9493	2018.11.15 14:45	close	4744	10.00	0.68371	0.00000	0.00000	4426.40	9979347.00
9494	2018.11.15 14:45	close	4743	10.00	0.68371	0.00000	0.00000	4226.40	9983573.40
9495	2018.11.15 14:45	close	4742	10.00	0.68371	0.00000	0.00000	3986.40	9987559.80
9496	2018.11.15 14:45	close	4741	10.00	0.68371	0.00000	0.00000	4086.40	9991646.20
9497	2018.11.15 14:45	close	4740	10.00	0.68371	0.00000	0.00000	4136.40	9995782.60
9498	2018.11.15 14:45	close	4739	10.00	0.68371	0.00000	0.00000	4166.40	9999949.00
9499	2018.11.15 14:45	sell	4750	10.00	0.68371	0.00000	0.00000
9500	2018.11.15 16:00	close	4750	10.00	0.68321	0.00000	0.00000	400.00	10000349.00
9501	2018.11.15 16:00	buy	4751	10.00	0.68321	0.00000	0.00000
9502	2018.11.15 16:20	close	4751	10.00	0.68294	0.00000	0.00000	-370.00	9999979.00
9503	2018.11.15 16:20	sell	4752	10.00	0.68294	0.00000	0.00000
9504	2018.11.15 19:00	close	4752	10.00	0.68253	0.00000	0.00000	310.00	10000289.00
9505	2018.11.15 19:00	buy	4753	10.00	0.68253	0.00000	0.00000
9506	2018.11.15 20:30	close	4753	10.00	0.68364	0.00000	0.00000	1010.00	10001299.00
9507	2018.11.15 20:30	sell	4754	10.00	0.68364	0.00000	0.00000
9508	2018.11.15 22:55	sell	4755	10.00	0.68220	0.00000	0.00000
9509	2018.11.15 23:55	sell	4756	10.00	0.68260	0.00000	0.00000
9510	2018.11.16 00:40	sell	4757	10.00	0.68320	0.00000	0.00000
9511	2018.11.16 00:50	sell	4758	10.00	0.68360	0.00000	0.00000
9512	2018.11.16 01:20	sell	4759	10.00	0.68368	0.00000	0.00000
9513	2018.11.16 04:40	close	4759	10.00	0.68060	0.00000	0.00000	2980.00	10004279.00
9514	2018.11.16 04:40	close	4758	10.00	0.68060	0.00000	0.00000	2900.00	10007179.00
9515	2018.11.16 04:40	close	4757	10.00	0.68060	0.00000	0.00000	2500.00	10009679.00
9516	2018.11.16 04:40	close	4756	10.00	0.68060	0.00000	0.00000	1871.70	10011550.70
9517	2018.11.16 04:40	close	4755	10.00	0.68060	0.00000	0.00000	1471.70	10013022.40
9518	2018.11.16 04:40	close	4754	10.00	0.68060	0.00000	0.00000	2911.70	10015934.10
9519	2018.11.16 04:40	buy	4760	10.00	0.68060	0.00000	0.00000
9520	2018.11.16 05:25	buy	4761	10.00	0.68036	0.00000	0.00000
9521	2018.11.16 05:50	buy	4762	10.00	0.68048	0.00000	0.00000
9522	2018.11.19 01:35	close	4762	10.00	0.68475	0.00000	0.00000	4158.80	10020092.90
9523	2018.11.19 01:35	close	4761	10.00	0.68475	0.00000	0.00000	4278.80	10024371.70
9524	2018.11.19 01:35	close	4760	10.00	0.68475	0.00000	0.00000	4038.80	10028410.50
9525	2018.11.19 01:35	sell	4763	10.00	0.68475	0.00000	0.00000
9526	2018.11.19 03:00	sell	4764	10.00	0.68474	0.00000	0.00000
9527	2018.11.19 03:20	sell	4765	10.00	0.68489	0.00000	0.00000
9528	2018.11.19 11:00	sell	4766	10.00	0.68389	0.00000	0.00000
9529	2018.11.19 12:00	close	4766	10.00	0.68352	0.00000	0.00000	270.00	10028680.50
9530	2018.11.19 12:00	close	4765	10.00	0.68352	0.00000	0.00000	1270.00	10029950.50
9531	2018.11.19 12:00	close	4764	10.00	0.68352	0.00000	0.00000	1120.00	10031070.50
9532	2018.11.19 12:00	close	4763	10.00	0.68352	0.00000	0.00000	1130.00	10032200.50
9533	2018.11.19 12:00	buy	4767	10.00	0.68352	0.00000	0.00000
9534	2018.11.19 14:15	buy	4768	10.00	0.68371	0.00000	0.00000
9535	2018.11.19 14:50	buy	4769	10.00	0.68382	0.00000	0.00000
9536	2018.11.19 16:05	buy	4770	10.00	0.68382	0.00000	0.00000
9537	2018.11.19 16:30	buy	4771	10.00	0.68383	0.00000	0.00000
9538	2018.11.19 17:35	buy	4772	10.00	0.68369	0.00000	0.00000
9539	2018.11.19 20:05	buy	4773	10.00	0.68440	0.00000	0.00000
9540	2018.11.20 01:45	close	4773	10.00	0.68554	0.00000	0.00000	1028.80	10033229.30
9541	2018.11.20 01:45	close	4772	10.00	0.68554	0.00000	0.00000	1738.80	10034968.10
9542	2018.11.20 01:45	close	4771	10.00	0.68554	0.00000	0.00000	1598.80	10036566.90
9543	2018.11.20 01:45	close	4770	10.00	0.68554	0.00000	0.00000	1608.80	10038175.70
9544	2018.11.20 01:45	close	4769	10.00	0.68554	0.00000	0.00000	1608.80	10039784.50
9545	2018.11.20 01:45	close	4768	10.00	0.68554	0.00000	0.00000	1718.80	10041503.30
9546	2018.11.20 01:45	close	4767	10.00	0.68554	0.00000	0.00000	1908.80	10043412.10
9547	2018.11.20 01:45	sell	4774	10.00	0.68554	0.00000	0.00000
9548	2018.11.20 05:55	sell	4775	10.00	0.68473	0.00000	0.00000
9549	2018.11.20 09:20	sell	4776	10.00	0.68389	0.00000	0.00000
9550	2018.11.20 16:00	sell	4777	10.00	0.67946	0.00000	0.00000
9551	2018.11.20 16:05	close	4777	10.00	0.67944	0.00000	0.00000	-80.00	10043332.10
9552	2018.11.20 16:05	close	4776	10.00	0.67944	0.00000	0.00000	4350.00	10047682.10
9553	2018.11.20 16:05	close	4775	10.00	0.67944	0.00000	0.00000	5190.00	10052872.10
9554	2018.11.20 16:05	close	4774	10.00	0.67944	0.00000	0.00000	6000.00	10058872.10
9555	2018.11.20 16:05	buy	4778	10.00	0.67944	0.00000	0.00000
9556	2018.11.20 16:25	buy	4779	10.00	0.67934	0.00000	0.00000
9557	2018.11.20 19:55	buy	4780	10.00	0.67885	0.00000	0.00000
9558	2018.11.20 20:20	buy	4781	10.00	0.67854	0.00000	0.00000
9559	2018.11.21 03:00	buy	4782	10.00	0.68161	0.00000	0.00000
9560	2018.11.21 05:10	buy	4783	10.00	0.68255	0.00000	0.00000
9561	2018.11.21 05:55	buy	4784	10.00	0.68158	0.00000	0.00000
9562	2018.11.21 07:25	buy	4785	10.00	0.68283	0.00000	0.00000
9563	2018.11.21 09:50	close	4785	10.00	0.68444	0.00000	0.00000	1510.00	10060382.10
9564	2018.11.21 09:50	close	4784	10.00	0.68444	0.00000	0.00000	2760.00	10063142.10
9565	2018.11.21 09:50	close	4783	10.00	0.68444	0.00000	0.00000	1790.00	10064932.10
9566	2018.11.21 09:50	close	4782	10.00	0.68444	0.00000	0.00000	2730.00	10067662.10
9567	2018.11.21 09:50	close	4781	10.00	0.68444	0.00000	0.00000	5788.80	10073450.90
9568	2018.11.21 09:50	close	4780	10.00	0.68444	0.00000	0.00000	5478.80	10078929.70
9569	2018.11.21 09:50	close	4779	10.00	0.68444	0.00000	0.00000	4988.80	10083918.50
9570	2018.11.21 09:50	close	4778	10.00	0.68444	0.00000	0.00000	4888.80	10088807.30
9571	2018.11.21 09:50	sell	4786	10.00	0.68444	0.00000	0.00000
9572	2018.11.21 14:50	sell	4787	10.00	0.68376	0.00000	0.00000
9573	2018.11.21 16:55	sell	4788	10.00	0.68319	0.00000	0.00000
9574	2018.11.21 18:25	sell	4789	10.00	0.68266	0.00000	0.00000
9575	2018.11.21 18:35	sell	4790	10.00	0.68281	0.00000	0.00000
9576	2018.11.22 00:00	sell	4791	10.00	0.68076	0.00000	0.00000
9577	2018.11.22 00:55	close	4791	10.00	0.68096	0.00000	0.00000	-300.00	10088507.30
9578	2018.11.22 00:55	close	4790	10.00	0.68096	0.00000	0.00000	1665.10	10090172.40
9579	2018.11.22 00:55	close	4789	10.00	0.68096	0.00000	0.00000	1515.10	10091687.50
9580	2018.11.22 00:55	close	4788	10.00	0.68096	0.00000	0.00000	2045.10	10093732.60
9581	2018.11.22 00:55	close	4787	10.00	0.68096	0.00000	0.00000	2615.10	10096347.70
9582	2018.11.22 00:55	close	4786	10.00	0.68096	0.00000	0.00000	3295.10	10099642.80
9583	2018.11.22 00:55	buy	4792	10.00	0.68096	0.00000	0.00000
9584	2018.11.22 02:55	buy	4793	10.00	0.67972	0.00000	0.00000
9585	2018.11.22 03:05	buy	4794	10.00	0.67952	0.00000	0.00000
9586	2018.11.22 06:15	buy	4795	10.00	0.68094	0.00000	0.00000
9587	2018.11.22 06:30	buy	4796	10.00	0.68099	0.00000	0.00000
9588	2018.11.22 08:50	buy	4797	10.00	0.68091	0.00000	0.00000
9589	2018.11.22 10:05	buy	4798	10.00	0.67966	0.00000	0.00000
9590	2018.11.22 13:40	buy	4799	10.00	0.68123	0.00000	0.00000
9591	2018.11.22 15:20	close	4799	10.00	0.68130	0.00000	0.00000	-30.00	10099612.80
9592	2018.11.22 15:20	close	4798	10.00	0.68130	0.00000	0.00000	1540.00	10101152.80
9593	2018.11.22 15:20	close	4797	10.00	0.68130	0.00000	0.00000	290.00	10101442.80
9594	2018.11.22 15:20	close	4796	10.00	0.68130	0.00000	0.00000	210.00	10101652.80
9595	2018.11.22 15:20	close	4795	10.00	0.68130	0.00000	0.00000	260.00	10101912.80
9596	2018.11.22 15:20	close	4794	10.00	0.68130	0.00000	0.00000	1680.00	10103592.80
9597	2018.11.22 15:20	close	4793	10.00	0.68130	0.00000	0.00000	1480.00	10105072.80
9598	2018.11.22 15:20	close	4792	10.00	0.68130	0.00000	0.00000	240.00	10105312.80
9599	2018.11.22 15:20	sell	4800	10.00	0.68130	0.00000	0.00000
9600	2018.11.22 16:25	sell	4801	10.00	0.68137	0.00000	0.00000
9601	2018.11.22 18:45	close	4801	10.00	0.68093	0.00000	0.00000	340.00	10105652.80
9602	2018.11.22 18:45	close	4800	10.00	0.68093	0.00000	0.00000	270.00	10105922.80
9603	2018.11.22 18:45	buy	4802	10.00	0.68093	0.00000	0.00000
9604	2018.11.22 19:30	close	4802	10.00	0.68105	0.00000	0.00000	20.00	10105942.80
9605	2018.11.22 19:30	sell	4803	10.00	0.68105	0.00000	0.00000
9606	2018.11.23 03:00	sell	4804	10.00	0.68127	0.00000	0.00000
9607	2018.11.23 04:25	sell	4805	10.00	0.68003	0.00000	0.00000
9608	2018.11.23 13:25	close	4805	10.00	0.67726	0.00000	0.00000	2670.00	10108612.80
9609	2018.11.23 13:25	close	4804	10.00	0.67726	0.00000	0.00000	3910.00	10112522.80
9610	2018.11.23 13:25	close	4803	10.00	0.67726	0.00000	0.00000	3661.70	10116184.50
9611	2018.11.23 13:25	buy	4806	10.00	0.67726	0.00000	0.00000
9612	2018.11.23 14:00	buy	4807	10.00	0.67750	0.00000	0.00000
9613	2018.11.23 16:45	close	4807	10.00	0.67751	0.00000	0.00000	-90.00	10116094.50
9614	2018.11.23 16:45	close	4806	10.00	0.67751	0.00000	0.00000	150.00	10116244.50
9615	2018.11.23 16:45	sell	4808	10.00	0.67751	0.00000	0.00000
9616	2018.11.25 17:05	close	4808	10.00	0.67586	0.00000	0.00000	1550.00	10117794.50
9617	2018.11.25 17:05	buy	4809	10.00	0.67586	0.00000	0.00000
9618	2018.11.26 07:05	close	4809	10.00	0.68005	0.00000	0.00000	4078.80	10121873.30
9619	2018.11.26 07:05	sell	4810	10.00	0.68005	0.00000	0.00000
9620	2018.11.26 08:45	sell	4811	10.00	0.68025	0.00000	0.00000
9621	2018.11.26 15:35	sell	4812	10.00	0.67854	0.00000	0.00000
9622	2018.11.26 17:15	sell	4813	10.00	0.67714	0.00000	0.00000
9623	2018.11.26 18:30	sell	4814	10.00	0.67735	0.00000	0.00000
9624	2018.11.26 20:10	close	4814	10.00	0.67648	0.00000	0.00000	770.00	10122643.30
9625	2018.11.26 20:10	close	4813	10.00	0.67648	0.00000	0.00000	560.00	10123203.30
9626	2018.11.26 20:10	close	4812	10.00	0.67648	0.00000	0.00000	1960.00	10125163.30
9627	2018.11.26 20:10	close	4811	10.00	0.67648	0.00000	0.00000	3670.00	10128833.30
9628	2018.11.26 20:10	close	4810	10.00	0.67648	0.00000	0.00000	3470.00	10132303.30
9629	2018.11.26 20:10	buy	4815	10.00	0.67648	0.00000	0.00000
9630	2018.11.26 20:30	buy	4816	10.00	0.67586	0.00000	0.00000
9631	2018.11.26 20:45	buy	4817	10.00	0.67576	0.00000	0.00000
9632	2018.11.26 22:25	buy	4818	10.00	0.67643	0.00000	0.00000
9633	2018.11.27 06:05	close	4818	10.00	0.67934	0.00000	0.00000	2798.80	10135102.10
9634	2018.11.27 06:05	close	4817	10.00	0.67934	0.00000	0.00000	3468.80	10138570.90
9635	2018.11.27 06:05	close	4816	10.00	0.67934	0.00000	0.00000	3368.80	10141939.70
9636	2018.11.27 06:05	close	4815	10.00	0.67934	0.00000	0.00000	2748.80	10144688.50
9637	2018.11.27 06:05	sell	4819	10.00	0.67934	0.00000	0.00000
9638	2018.11.27 06:10	sell	4820	10.00	0.67940	0.00000	0.00000
9639	2018.11.27 07:50	sell	4821	10.00	0.68005	0.00000	0.00000
9640	2018.11.27 07:55	sell	4822	10.00	0.67999	0.00000	0.00000
9641	2018.11.27 10:10	close	4822	10.00	0.67858	0.00000	0.00000	1310.00	10145998.50
9642	2018.11.27 10:10	close	4821	10.00	0.67858	0.00000	0.00000	1370.00	10147368.50
9643	2018.11.27 10:10	close	4820	10.00	0.67858	0.00000	0.00000	720.00	10148088.50
9644	2018.11.27 10:10	close	4819	10.00	0.67858	0.00000	0.00000	660.00	10148748.50
9645	2018.11.27 10:10	buy	4823	10.00	0.67858	0.00000	0.00000
9646	2018.11.27 12:20	buy	4824	10.00	0.67760	0.00000	0.00000
9647	2018.11.27 14:10	buy	4825	10.00	0.67904	0.00000	0.00000
9648	2018.11.27 16:25	buy	4826	10.00	0.67922	0.00000	0.00000
9649	2018.11.27 19:05	buy	4827	10.00	0.67973	0.00000	0.00000
9650	2018.11.27 19:35	buy	4828	10.00	0.67933	0.00000	0.00000
9651	2018.11.27 22:25	buy	4829	10.00	0.67962	0.00000	0.00000
9652	2018.11.27 23:35	buy	4830	10.00	0.67975	0.00000	0.00000
9653	2018.11.28 01:15	close	4830	10.00	0.67984	0.00000	0.00000	-21.20	10148727.30
9654	2018.11.28 01:15	close	4829	10.00	0.67984	0.00000	0.00000	108.80	10148836.10
9655	2018.11.28 01:15	close	4828	10.00	0.67984	0.00000	0.00000	398.80	10149234.90
9656	2018.11.28 01:15	close	4827	10.00	0.67984	0.00000	0.00000	-1.20	10149233.70
9657	2018.11.28 01:15	close	4826	10.00	0.67984	0.00000	0.00000	508.80	10149742.50
9658	2018.11.28 01:15	close	4825	10.00	0.67984	0.00000	0.00000	688.80	10150431.30
9659	2018.11.28 01:15	close	4824	10.00	0.67984	0.00000	0.00000	2128.80	10152560.10
9660	2018.11.28 01:15	close	4823	10.00	0.67984	0.00000	0.00000	1148.80	10153708.90
9661	2018.11.28 01:15	sell	4831	10.00	0.67984	0.00000	0.00000
9662	2018.11.28 02:10	close	4831	10.00	0.67954	0.00000	0.00000	200.00	10153908.90
9663	2018.11.28 02:10	buy	4832	10.00	0.67954	0.00000	0.00000
9664	2018.11.28 04:15	close	4832	10.00	0.68047	0.00000	0.00000	830.00	10154738.90
9665	2018.11.28 04:15	sell	4833	10.00	0.68047	0.00000	0.00000
9666	2018.11.28 04:55	sell	4834	10.00	0.68006	0.00000	0.00000
9667	2018.11.28 06:35	close	4834	10.00	0.67953	0.00000	0.00000	430.00	10155168.90
9668	2018.11.28 06:35	close	4833	10.00	0.67953	0.00000	0.00000	840.00	10156008.90
9669	2018.11.28 06:35	buy	4835	10.00	0.67953	0.00000	0.00000
9670	2018.11.28 07:20	buy	4836	10.00	0.67968	0.00000	0.00000
9671	2018.11.28 08:15	buy	4837	10.00	0.67936	0.00000	0.00000
9672	2018.11.28 09:10	buy	4838	10.00	0.67981	0.00000	0.00000
9673	2018.11.28 09:50	buy	4839	10.00	0.67943	0.00000	0.00000
9674	2018.11.28 12:15	close	4839	10.00	0.68649	0.00000	0.00000	6960.00	10162968.90
9675	2018.11.28 12:15	close	4838	10.00	0.68649	0.00000	0.00000	6580.00	10169548.90
9676	2018.11.28 12:15	close	4837	10.00	0.68649	0.00000	0.00000	7030.00	10176578.90
9677	2018.11.28 12:15	close	4836	10.00	0.68649	0.00000	0.00000	6710.00	10183288.90
9678	2018.11.28 12:15	close	4835	10.00	0.68649	0.00000	0.00000	6860.00	10190148.90
9679	2018.11.28 12:15	sell	4840	10.00	0.68649	0.00000	0.00000
9680	2018.11.28 16:55	sell	4841	10.00	0.68712	0.00000	0.00000
9681	2018.11.28 19:35	close	4841	10.00	0.68573	0.00000	0.00000	1290.00	10191438.90
9682	2018.11.28 19:35	close	4840	10.00	0.68573	0.00000	0.00000	660.00	10192098.90
9683	2018.11.28 19:35	buy	4842	10.00	0.68573	0.00000	0.00000
9684	2018.11.29 00:55	buy	4843	10.00	0.68656	0.00000	0.00000
9685	2018.11.29 01:55	close	4843	10.00	0.68730	0.00000	0.00000	640.00	10192738.90
9686	2018.11.29 01:55	close	4842	10.00	0.68730	0.00000	0.00000	1436.40	10194175.30
9687	2018.11.29 01:55	sell	4844	10.00	0.68730	0.00000	0.00000
9688	2018.11.29 05:10	sell	4845	10.00	0.68701	0.00000	0.00000
9689	2018.11.29 07:25	sell	4846	10.00	0.68677	0.00000	0.00000
9690	2018.11.29 08:35	sell	4847	10.00	0.68756	0.00000	0.00000
9691	2018.11.29 12:40	close	4847	10.00	0.68500	0.00000	0.00000	2460.00	10196635.30
9692	2018.11.29 12:40	close	4846	10.00	0.68500	0.00000	0.00000	1670.00	10198305.30
9693	2018.11.29 12:40	close	4845	10.00	0.68500	0.00000	0.00000	1910.00	10200215.30
9694	2018.11.29 12:40	close	4844	10.00	0.68500	0.00000	0.00000	2200.00	10202415.30
9695	2018.11.29 12:40	buy	4848	10.00	0.68500	0.00000	0.00000
9696	2018.11.29 13:50	buy	4849	10.00	0.68508	0.00000	0.00000
9697	2018.11.29 16:00	buy	4850	10.00	0.68579	0.00000	0.00000
9698	2018.11.29 18:35	buy	4851	10.00	0.68607	0.00000	0.00000
9699	2018.11.29 19:35	close	4851	10.00	0.68669	0.00000	0.00000	520.00	10202935.30
9700	2018.11.29 19:35	close	4850	10.00	0.68669	0.00000	0.00000	800.00	10203735.30
9701	2018.11.29 19:35	close	4849	10.00	0.68669	0.00000	0.00000	1510.00	10205245.30
9702	2018.11.29 19:35	close	4848	10.00	0.68669	0.00000	0.00000	1590.00	10206835.30
9703	2018.11.29 19:35	sell	4852	10.00	0.68669	0.00000	0.00000
9704	2018.11.29 19:55	close	4852	10.00	0.68638	0.00000	0.00000	210.00	10207045.30
9705	2018.11.29 19:55	buy	4853	10.00	0.68638	0.00000	0.00000
9706	2018.11.29 20:45	buy	4854	10.00	0.68589	0.00000	0.00000
9707	2018.11.29 22:25	close	4854	10.00	0.68686	0.00000	0.00000	870.00	10207915.30
9708	2018.11.29 22:25	close	4853	10.00	0.68686	0.00000	0.00000	380.00	10208295.30
9709	2018.11.29 22:25	sell	4855	10.00	0.68686	0.00000	0.00000
9710	2018.11.29 23:35	close	4855	10.00	0.68640	0.00000	0.00000	360.00	10208655.30
9711	2018.11.29 23:35	buy	4856	10.00	0.68640	0.00000	0.00000
9712	2018.11.30 01:05	buy	4857	10.00	0.68575	0.00000	0.00000
9713	2018.11.30 02:55	buy	4858	10.00	0.68642	0.00000	0.00000
9714	2018.11.30 04:00	close	4858	10.00	0.68667	0.00000	0.00000	150.00	10208805.30
9715	2018.11.30 04:00	close	4857	10.00	0.68667	0.00000	0.00000	820.00	10209625.30
9716	2018.11.30 04:00	close	4856	10.00	0.68667	0.00000	0.00000	158.80	10209784.10
9717	2018.11.30 04:00	sell	4859	10.00	0.68667	0.00000	0.00000
9718	2018.11.30 04:20	close	4859	10.00	0.68656	0.00000	0.00000	10.00	10209794.10
9719	2018.11.30 04:20	buy	4860	10.00	0.68656	0.00000	0.00000
9720	2018.11.30 04:40	buy	4861	10.00	0.68635	0.00000	0.00000
9721	2018.11.30 05:10	buy	4862	10.00	0.68633	0.00000	0.00000
9722	2018.11.30 05:40	buy	4863	10.00	0.68608	0.00000	0.00000
9723	2018.11.30 09:30	buy	4864	10.00	0.68681	0.00000	0.00000
9724	2018.11.30 09:40	buy	4865	10.00	0.68620	0.00000	0.00000
9725	2018.11.30 10:20	buy	4866	10.00	0.68560	0.00000	0.00000
9726	2018.12.03 01:25	buy	4867	10.00	0.69082	0.00000	0.00000
9727	2018.12.03 07:15	buy	4868	10.00	0.69158	0.00000	0.00000
9728	2018.12.03 09:00	close	4868	10.00	0.69287	0.00000	0.00000	1190.00	10210984.10
9729	2018.12.03 09:00	close	4867	10.00	0.69287	0.00000	0.00000	1950.00	10212934.10
9730	2018.12.03 09:00	close	4866	10.00	0.69287	0.00000	0.00000	7158.80	10220092.90
9731	2018.12.03 09:00	close	4865	10.00	0.69287	0.00000	0.00000	6558.80	10226651.70
9732	2018.12.03 09:00	close	4864	10.00	0.69287	0.00000	0.00000	5948.80	10232600.50
9733	2018.12.03 09:00	close	4863	10.00	0.69287	0.00000	0.00000	6678.80	10239279.30
9734	2018.12.03 09:00	close	4862	10.00	0.69287	0.00000	0.00000	6428.80	10245708.10
9735	2018.12.03 09:00	close	4861	10.00	0.69287	0.00000	0.00000	6408.80	10252116.90
9736	2018.12.03 09:00	close	4860	10.00	0.69287	0.00000	0.00000	6198.80	10258315.70
9737	2018.12.03 09:00	sell	4869	10.00	0.69287	0.00000	0.00000
9738	2018.12.03 14:55	close	4869	10.00	0.69199	0.00000	0.00000	780.00	10259095.70
9739	2018.12.03 14:55	buy	4870	10.00	0.69199	0.00000	0.00000
9740	2018.12.03 17:35	buy	4871	10.00	0.69283	0.00000	0.00000
9741	2018.12.03 18:50	buy	4872	10.00	0.69299	0.00000	0.00000
9742	2018.12.03 19:10	buy	4873	10.00	0.69271	0.00000	0.00000
9743	2018.12.03 22:05	buy	4874	10.00	0.69507	0.00000	0.00000
9744	2018.12.04 01:55	buy	4875	10.00	0.69566	0.00000	0.00000
9745	2018.12.04 02:10	close	4875	10.00	0.69584	0.00000	0.00000	80.00	10259175.70
9746	2018.12.04 02:10	close	4874	10.00	0.69584	0.00000	0.00000	658.80	10259834.50
9747	2018.12.04 02:10	close	4873	10.00	0.69584	0.00000	0.00000	3018.80	10262853.30
9748	2018.12.04 02:10	close	4872	10.00	0.69584	0.00000	0.00000	2738.80	10265592.10
9749	2018.12.04 02:10	close	4871	10.00	0.69584	0.00000	0.00000	2898.80	10268490.90
9750	2018.12.04 02:10	close	4870	10.00	0.69584	0.00000	0.00000	3738.80	10272229.70
9751	2018.12.04 02:10	sell	4876	10.00	0.69584	0.00000	0.00000
9752	2018.12.04 03:20	sell	4877	10.00	0.69597	0.00000	0.00000
9753	2018.12.04 06:55	sell	4878	10.00	0.69573	0.00000	0.00000
9754	2018.12.04 07:40	sell	4879	10.00	0.69562	0.00000	0.00000
9755	2018.12.04 10:10	sell	4880	10.00	0.69416	0.00000	0.00000
9756	2018.12.04 11:00	sell	4881	10.00	0.69376	0.00000	0.00000
9757	2018.12.04 12:30	close	4881	10.00	0.69251	0.00000	0.00000	1150.00	10273379.70
9758	2018.12.04 12:30	close	4880	10.00	0.69251	0.00000	0.00000	1550.00	10274929.70
9759	2018.12.04 12:30	close	4879	10.00	0.69251	0.00000	0.00000	3010.00	10277939.70
9760	2018.12.04 12:30	close	4878	10.00	0.69251	0.00000	0.00000	3120.00	10281059.70
9761	2018.12.04 12:30	close	4877	10.00	0.69251	0.00000	0.00000	3360.00	10284419.70
9762	2018.12.04 12:30	close	4876	10.00	0.69251	0.00000	0.00000	3230.00	10287649.70
9763	2018.12.04 12:30	buy	4882	10.00	0.69251	0.00000	0.00000
9764	2018.12.04 12:35	buy	4883	10.00	0.69220	0.00000	0.00000
9765	2018.12.04 13:45	buy	4884	10.00	0.69293	0.00000	0.00000
9766	2018.12.04 15:00	buy	4885	10.00	0.69289	0.00000	0.00000
9767	2018.12.04 20:05	close	4885	10.00	0.69403	0.00000	0.00000	1040.00	10288689.70
9768	2018.12.04 20:05	close	4884	10.00	0.69403	0.00000	0.00000	1000.00	10289689.70
9769	2018.12.04 20:05	close	4883	10.00	0.69403	0.00000	0.00000	1730.00	10291419.70
9770	2018.12.04 20:05	close	4882	10.00	0.69403	0.00000	0.00000	1420.00	10292839.70
9771	2018.12.04 20:05	sell	4886	10.00	0.69403	0.00000	0.00000
9772	2018.12.04 20:50	sell	4887	10.00	0.69314	0.00000	0.00000
9773	2018.12.04 21:30	sell	4888	10.00	0.69305	0.00000	0.00000
9774	2018.12.05 00:15	close	4888	10.00	0.69133	0.00000	0.00000	1591.70	10294431.40
9775	2018.12.05 00:15	close	4887	10.00	0.69133	0.00000	0.00000	1681.70	10296113.10
9776	2018.12.05 00:15	close	4886	10.00	0.69133	0.00000	0.00000	2571.70	10298684.80
9777	2018.12.05 00:15	buy	4889	10.00	0.69133	0.00000	0.00000
9778	2018.12.05 01:25	buy	4890	10.00	0.69155	0.00000	0.00000
9779	2018.12.05 06:20	close	4890	10.00	0.69218	0.00000	0.00000	530.00	10299214.80
9780	2018.12.05 06:20	close	4889	10.00	0.69218	0.00000	0.00000	750.00	10299964.80
9781	2018.12.05 06:20	sell	4891	10.00	0.69218	0.00000	0.00000
9782	2018.12.05 09:10	sell	4892	10.00	0.69276	0.00000	0.00000
9783	2018.12.05 22:05	close	4892	10.00	0.68692	0.00000	0.00000	5740.00	10305704.80
9784	2018.12.05 22:05	close	4891	10.00	0.68692	0.00000	0.00000	5160.00	10310864.80
9785	2018.12.05 22:05	buy	4893	10.00	0.68692	0.00000	0.00000
9786	2018.12.06 02:15	buy	4894	10.00	0.68684	0.00000	0.00000
9787	2018.12.06 04:05	buy	4895	10.00	0.68701	0.00000	0.00000
9788	2018.12.06 04:20	close	4895	10.00	0.68755	0.00000	0.00000	440.00	10311304.80
9789	2018.12.06 04:20	close	4894	10.00	0.68755	0.00000	0.00000	610.00	10311914.80
9790	2018.12.06 04:20	close	4893	10.00	0.68755	0.00000	0.00000	496.40	10312411.20
9791	2018.12.06 04:20	sell	4896	10.00	0.68755	0.00000	0.00000
9792	2018.12.06 05:10	close	4896	10.00	0.68714	0.00000	0.00000	310.00	10312721.20
9793	2018.12.06 05:10	buy	4897	10.00	0.68714	0.00000	0.00000
9794	2018.12.06 05:35	buy	4898	10.00	0.68677	0.00000	0.00000
9795	2018.12.06 06:00	buy	4899	10.00	0.68644	0.00000	0.00000
9796	2018.12.06 10:25	close	4899	10.00	0.68891	0.00000	0.00000	2370.00	10315091.20
9797	2018.12.06 10:25	close	4898	10.00	0.68891	0.00000	0.00000	2040.00	10317131.20
9798	2018.12.06 10:25	close	4897	10.00	0.68891	0.00000	0.00000	1670.00	10318801.20
9799	2018.12.06 10:25	sell	4900	10.00	0.68891	0.00000	0.00000
9800	2018.12.06 12:25	close	4900	10.00	0.68726	0.00000	0.00000	1550.00	10320351.20
9801	2018.12.06 12:25	buy	4901	10.00	0.68726	0.00000	0.00000
9802	2018.12.06 12:50	buy	4902	10.00	0.68709	0.00000	0.00000
9803	2018.12.06 14:00	buy	4903	10.00	0.68746	0.00000	0.00000
9804	2018.12.06 17:55	buy	4904	10.00	0.68811	0.00000	0.00000
9805	2018.12.06 18:00	buy	4905	10.00	0.68791	0.00000	0.00000
9806	2018.12.06 18:45	buy	4906	10.00	0.68813	0.00000	0.00000
9807	2018.12.06 19:10	buy	4907	10.00	0.68785	0.00000	0.00000
9808	2018.12.06 20:05	close	4907	10.00	0.68800	0.00000	0.00000	50.00	10320401.20
9809	2018.12.06 20:05	close	4906	10.00	0.68800	0.00000	0.00000	-230.00	10320171.20
9810	2018.12.06 20:05	close	4905	10.00	0.68800	0.00000	0.00000	-10.00	10320161.20
9811	2018.12.06 20:05	close	4904	10.00	0.68800	0.00000	0.00000	-210.00	10319951.20
9812	2018.12.06 20:05	close	4903	10.00	0.68800	0.00000	0.00000	440.00	10320391.20
9813	2018.12.06 20:05	close	4902	10.00	0.68800	0.00000	0.00000	810.00	10321201.20
9814	2018.12.06 20:05	close	4901	10.00	0.68800	0.00000	0.00000	640.00	10321841.20
9815	2018.12.06 20:05	sell	4908	10.00	0.68800	0.00000	0.00000
9816	2018.12.06 20:55	close	4908	10.00	0.68789	0.00000	0.00000	10.00	10321851.20
9817	2018.12.06 20:55	buy	4909	10.00	0.68789	0.00000	0.00000
9818	2018.12.06 21:05	buy	4910	10.00	0.68774	0.00000	0.00000
9819	2018.12.07 01:50	close	4910	10.00	0.68756	0.00000	0.00000	-291.20	10321560.00
9820	2018.12.07 01:50	close	4909	10.00	0.68756	0.00000	0.00000	-441.20	10321118.80
9821	2018.12.07 01:50	sell	4911	10.00	0.68756	0.00000	0.00000
9822	2018.12.07 06:30	sell	4912	10.00	0.68794	0.00000	0.00000
9823	2018.12.07 12:05	close	4912	10.00	0.68593	0.00000	0.00000	1910.00	10323028.80
9824	2018.12.07 12:05	close	4911	10.00	0.68593	0.00000	0.00000	1530.00	10324558.80
9825	2018.12.07 12:05	buy	4913	10.00	0.68593	0.00000	0.00000
9826	2018.12.07 14:05	buy	4914	10.00	0.68567	0.00000	0.00000
9827	2018.12.09 21:15	close	4914	10.00	0.68923	0.00000	0.00000	3460.00	10328018.80
9828	2018.12.09 21:15	close	4913	10.00	0.68923	0.00000	0.00000	3200.00	10331218.80
9829	2018.12.09 21:15	sell	4915	10.00	0.68923	0.00000	0.00000
9830	2018.12.10 00:20	close	4915	10.00	0.68874	0.00000	0.00000	361.70	10331580.50
9831	2018.12.10 00:20	buy	4916	10.00	0.68874	0.00000	0.00000
9832	2018.12.10 00:50	close	4916	10.00	0.68961	0.00000	0.00000	770.00	10332350.50
9833	2018.12.10 00:50	sell	4917	10.00	0.68961	0.00000	0.00000
9834	2018.12.10 03:25	close	4917	10.00	0.68874	0.00000	0.00000	770.00	10333120.50
9835	2018.12.10 03:25	buy	4918	10.00	0.68874	0.00000	0.00000
9836	2018.12.10 04:00	buy	4919	10.00	0.68849	0.00000	0.00000
9837	2018.12.10 07:00	close	4919	10.00	0.68974	0.00000	0.00000	1150.00	10334270.50
9838	2018.12.10 07:00	close	4918	10.00	0.68974	0.00000	0.00000	900.00	10335170.50
9839	2018.12.10 07:00	sell	4920	10.00	0.68974	0.00000	0.00000
9840	2018.12.10 09:00	sell	4921	10.00	0.68839	0.00000	0.00000
9841	2018.12.10 10:25	sell	4922	10.00	0.68872	0.00000	0.00000
9842	2018.12.10 13:35	close	4922	10.00	0.68725	0.00000	0.00000	1370.00	10336540.50
9843	2018.12.10 13:35	close	4921	10.00	0.68725	0.00000	0.00000	1040.00	10337580.50
9844	2018.12.10 13:35	close	4920	10.00	0.68725	0.00000	0.00000	2390.00	10339970.50
9845	2018.12.10 13:35	buy	4923	10.00	0.68725	0.00000	0.00000
9846	2018.12.10 13:45	buy	4924	10.00	0.68721	0.00000	0.00000
9847	2018.12.10 13:55	close	4924	10.00	0.68736	0.00000	0.00000	50.00	10340020.50
9848	2018.12.10 13:55	close	4923	10.00	0.68736	0.00000	0.00000	10.00	10340030.50
9849	2018.12.10 13:55	sell	4925	10.00	0.68736	0.00000	0.00000
9850	2018.12.10 14:40	sell	4926	10.00	0.68734	0.00000	0.00000
9851	2018.12.10 16:35	close	4926	10.00	0.68749	0.00000	0.00000	-250.00	10339780.50
9852	2018.12.10 16:35	close	4925	10.00	0.68749	0.00000	0.00000	-230.00	10339550.50
9853	2018.12.10 16:35	buy	4927	10.00	0.68749	0.00000	0.00000
9854	2018.12.10 17:00	buy	4928	10.00	0.68686	0.00000	0.00000
9855	2018.12.10 22:05	close	4928	10.00	0.68819	0.00000	0.00000	1230.00	10340780.50
9856	2018.12.10 22:05	close	4927	10.00	0.68819	0.00000	0.00000	600.00	10341380.50
9857	2018.12.10 22:05	sell	4929	10.00	0.68819	0.00000	0.00000
9858	2018.12.11 00:30	close	4929	10.00	0.68809	0.00000	0.00000	-28.30	10341352.20
9859	2018.12.11 00:30	buy	4930	10.00	0.68809	0.00000	0.00000
9860	2018.12.11 00:50	buy	4931	10.00	0.68797	0.00000	0.00000
9861	2018.12.11 01:15	buy	4932	10.00	0.68761	0.00000	0.00000
9862	2018.12.11 01:25	buy	4933	10.00	0.68751	0.00000	0.00000
9863	2018.12.11 03:10	buy	4934	10.00	0.68665	0.00000	0.00000
9864	2018.12.11 05:35	buy	4935	10.00	0.68668	0.00000	0.00000
9865	2018.12.11 05:45	buy	4936	10.00	0.68658	0.00000	0.00000
9866	2018.12.11 08:30	close	4936	10.00	0.68922	0.00000	0.00000	2540.00	10343892.20
9867	2018.12.11 08:30	close	4935	10.00	0.68922	0.00000	0.00000	2440.00	10346332.20
9868	2018.12.11 08:30	close	4934	10.00	0.68922	0.00000	0.00000	2470.00	10348802.20
9869	2018.12.11 08:30	close	4933	10.00	0.68922	0.00000	0.00000	1610.00	10350412.20
9870	2018.12.11 08:30	close	4932	10.00	0.68922	0.00000	0.00000	1510.00	10351922.20
9871	2018.12.11 08:30	close	4931	10.00	0.68922	0.00000	0.00000	1150.00	10353072.20
9872	2018.12.11 08:30	close	4930	10.00	0.68922	0.00000	0.00000	1030.00	10354102.20
9873	2018.12.11 08:30	sell	4937	10.00	0.68922	0.00000	0.00000
9874	2018.12.11 13:30	close	4937	10.00	0.68753	0.00000	0.00000	1590.00	10355692.20
9875	2018.12.11 13:30	buy	4938	10.00	0.68753	0.00000	0.00000
9876	2018.12.11 14:05	buy	4939	10.00	0.68740	0.00000	0.00000
9877	2018.12.11 16:30	buy	4940	10.00	0.68733	0.00000	0.00000
9878	2018.12.11 16:50	buy	4941	10.00	0.68728	0.00000	0.00000
9879	2018.12.12 04:25	buy	4942	10.00	0.68561	0.00000	0.00000
9880	2018.12.12 04:50	close	4942	10.00	0.68576	0.00000	0.00000	50.00	10355742.20
9881	2018.12.12 04:50	close	4941	10.00	0.68576	0.00000	0.00000	-1631.20	10354111.00
9882	2018.12.12 04:50	close	4940	10.00	0.68576	0.00000	0.00000	-1681.20	10352429.80
9883	2018.12.12 04:50	close	4939	10.00	0.68576	0.00000	0.00000	-1751.20	10350678.60
9884	2018.12.12 04:50	close	4938	10.00	0.68576	0.00000	0.00000	-1881.20	10348797.40
9885	2018.12.12 04:50	sell	4943	10.00	0.68576	0.00000	0.00000
9886	2018.12.12 06:00	close	4943	10.00	0.68533	0.00000	0.00000	330.00	10349127.40
9887	2018.12.12 06:00	buy	4944	10.00	0.68533	0.00000	0.00000
9888	2018.12.12 06:15	buy	4945	10.00	0.68471	0.00000	0.00000
9889	2018.12.12 07:15	buy	4946	10.00	0.68471	0.00000	0.00000
9890	2018.12.12 08:30	buy	4947	10.00	0.68313	0.00000	0.00000
9891	2018.12.12 13:05	close	4947	10.00	0.68577	0.00000	0.00000	2540.00	10351667.40
9892	2018.12.12 13:05	close	4946	10.00	0.68577	0.00000	0.00000	960.00	10352627.40
9893	2018.12.12 13:05	close	4945	10.00	0.68577	0.00000	0.00000	960.00	10353587.40
9894	2018.12.12 13:05	close	4944	10.00	0.68577	0.00000	0.00000	340.00	10353927.40
9895	2018.12.12 13:05	sell	4948	10.00	0.68577	0.00000	0.00000
9896	2018.12.12 14:15	close	4948	10.00	0.68504	0.00000	0.00000	630.00	10354557.40
9897	2018.12.12 14:15	buy	4949	10.00	0.68504	0.00000	0.00000
9898	2018.12.12 16:05	buy	4950	10.00	0.68562	0.00000	0.00000
9899	2018.12.12 18:00	buy	4951	10.00	0.68507	0.00000	0.00000
9900	2018.12.12 20:25	buy	4952	10.00	0.68496	0.00000	0.00000
9901	2018.12.12 20:35	buy	4953	10.00	0.68485	0.00000	0.00000
9902	2018.12.12 20:50	buy	4954	10.00	0.68462	0.00000	0.00000
9903	2018.12.12 22:45	buy	4955	10.00	0.68558	0.00000	0.00000
9904	2018.12.13 00:00	buy	4956	10.00	0.68600	0.00000	0.00000
9905	2018.12.13 01:00	buy	4957	10.00	0.68636	0.00000	0.00000
9906	2018.12.13 01:40	close	4957	10.00	0.68697	0.00000	0.00000	510.00	10355067.40
9907	2018.12.13 01:40	close	4956	10.00	0.68697	0.00000	0.00000	870.00	10355937.40
9908	2018.12.13 01:40	close	4955	10.00	0.68697	0.00000	0.00000	1256.40	10357193.80
9909	2018.12.13 01:40	close	4954	10.00	0.68697	0.00000	0.00000	2216.40	10359410.20
9910	2018.12.13 01:40	close	4953	10.00	0.68697	0.00000	0.00000	1986.40	10361396.60
9911	2018.12.13 01:40	close	4952	10.00	0.68697	0.00000	0.00000	1876.40	10363273.00
9912	2018.12.13 01:40	close	4951	10.00	0.68697	0.00000	0.00000	1766.40	10365039.40
9913	2018.12.13 01:40	close	4950	10.00	0.68697	0.00000	0.00000	1216.40	10366255.80
9914	2018.12.13 01:40	close	4949	10.00	0.68697	0.00000	0.00000	1796.40	10368052.20
9915	2018.12.13 01:40	sell	4958	10.00	0.68697	0.00000	0.00000
9916	2018.12.13 02:15	sell	4959	10.00	0.68736	0.00000	0.00000
9917	2018.12.13 02:30	sell	4960	10.00	0.68762	0.00000	0.00000
9918	2018.12.13 05:15	sell	4961	10.00	0.68735	0.00000	0.00000
9919	2018.12.13 05:50	sell	4962	10.00	0.68708	0.00000	0.00000
9920	2018.12.13 06:10	sell	4963	10.00	0.68719	0.00000	0.00000
9921	2018.12.13 07:05	sell	4964	10.00	0.68650	0.00000	0.00000
9922	2018.12.13 15:30	sell	4965	10.00	0.68652	0.00000	0.00000
9923	2018.12.13 21:40	sell	4966	10.00	0.68003	0.00000	0.00000
9924	2018.12.14 10:30	sell	4967	10.00	0.68006	0.00000	0.00000
9925	2018.12.14 15:11	sell	4968	10.00	0.68008	0.00000	0.00000
9926	2018.12.17 08:25	close	4968	10.00	0.68051	0.00000	0.00000	-558.30	10367493.90
9927	2018.12.17 08:25	close	4967	10.00	0.68051	0.00000	0.00000	-578.30	10366915.60
9928	2018.12.17 08:25	close	4966	10.00	0.68051	0.00000	0.00000	-636.60	10366279.00
9929	2018.12.17 08:25	close	4965	10.00	0.68051	0.00000	0.00000	5853.40	10372132.40
9930	2018.12.17 08:25	close	4964	10.00	0.68051	0.00000	0.00000	5833.40	10377965.80
9931	2018.12.17 08:25	close	4963	10.00	0.68051	0.00000	0.00000	6523.40	10384489.20
9932	2018.12.17 08:25	close	4962	10.00	0.68051	0.00000	0.00000	6413.40	10390902.60
9933	2018.12.17 08:25	close	4961	10.00	0.68051	0.00000	0.00000	6683.40	10397586.00
9934	2018.12.17 08:25	close	4960	10.00	0.68051	0.00000	0.00000	6953.40	10404539.40
9935	2018.12.17 08:25	close	4959	10.00	0.68051	0.00000	0.00000	6693.40	10411232.80
9936	2018.12.17 08:25	close	4958	10.00	0.68051	0.00000	0.00000	6303.40	10417536.20
9937	2018.12.17 08:25	buy	4969	10.00	0.68051	0.00000	0.00000
9938	2018.12.17 12:20	buy	4970	10.00	0.68022	0.00000	0.00000
9939	2018.12.17 12:45	buy	4971	10.00	0.68013	0.00000	0.00000
9940	2018.12.17 17:05	buy	4972	10.00	0.68000	0.00000	0.00000
9941	2018.12.17 21:30	buy	4973	10.00	0.68491	0.00000	0.00000
9942	2018.12.17 22:00	buy	4974	10.00	0.68490	0.00000	0.00000
9943	2018.12.17 23:05	buy	4975	10.00	0.68500	0.00000	0.00000
9944	2018.12.17 23:15	buy	4976	10.00	0.68489	0.00000	0.00000
9945	2018.12.18 04:50	close	4976	10.00	0.68740	0.00000	0.00000	2398.80	10419935.00
9946	2018.12.18 04:50	close	4975	10.00	0.68740	0.00000	0.00000	2288.80	10422223.80
9947	2018.12.18 04:50	close	4974	10.00	0.68740	0.00000	0.00000	2388.80	10424612.60
9948	2018.12.18 04:50	close	4973	10.00	0.68740	0.00000	0.00000	2378.80	10426991.40
9949	2018.12.18 04:50	close	4972	10.00	0.68740	0.00000	0.00000	7288.80	10434280.20
9950	2018.12.18 04:50	close	4971	10.00	0.68740	0.00000	0.00000	7158.80	10441439.00
9951	2018.12.18 04:50	close	4970	10.00	0.68740	0.00000	0.00000	7068.80	10448507.80
9952	2018.12.18 04:50	close	4969	10.00	0.68740	0.00000	0.00000	6778.80	10455286.60
9953	2018.12.18 04:50	sell	4977	10.00	0.68740	0.00000	0.00000
9954	2018.12.18 06:45	sell	4978	10.00	0.68724	0.00000	0.00000
9955	2018.12.18 10:05	sell	4979	10.00	0.68614	0.00000	0.00000
9956	2018.12.18 13:05	close	4979	10.00	0.68480	0.00000	0.00000	1240.00	10456526.60
9957	2018.12.18 13:05	close	4978	10.00	0.68480	0.00000	0.00000	2340.00	10458866.60
9958	2018.12.18 13:05	close	4977	10.00	0.68480	0.00000	0.00000	2500.00	10461366.60
9959	2018.12.18 13:05	buy	4980	10.00	0.68480	0.00000	0.00000
9960	2018.12.18 14:30	buy	4981	10.00	0.68530	0.00000	0.00000
9961	2018.12.18 15:00	buy	4982	10.00	0.68469	0.00000	0.00000
9962	2018.12.18 18:00	buy	4983	10.00	0.68516	0.00000	0.00000
9963	2018.12.18 19:50	buy	4984	10.00	0.68540	0.00000	0.00000
9964	2018.12.19 14:00	close	4984	10.00	0.68504	0.00000	0.00000	-471.20	10460895.40
9965	2018.12.19 14:00	close	4983	10.00	0.68504	0.00000	0.00000	-231.20	10460664.20
9966	2018.12.19 14:00	close	4982	10.00	0.68504	0.00000	0.00000	238.80	10460903.00
9967	2018.12.19 14:00	close	4981	10.00	0.68504	0.00000	0.00000	-371.20	10460531.80
9968	2018.12.19 14:00	close	4980	10.00	0.68504	0.00000	0.00000	128.80	10460660.60
9969	2018.12.19 14:00	sell	4985	10.00	0.68504	0.00000	0.00000
9970	2018.12.19 16:45	sell	4986	10.00	0.67926	0.00000	0.00000
9971	2018.12.19 21:45	close	4986	10.00	0.67467	0.00000	0.00000	4490.00	10465150.60
9972	2018.12.19 21:45	close	4985	10.00	0.67467	0.00000	0.00000	10270.00	10475420.60
9973	2018.12.19 21:45	buy	4987	10.00	0.67467	0.00000	0.00000
9974	2018.12.19 22:00	buy	4988	10.00	0.67463	0.00000	0.00000
9975	2018.12.19 22:15	buy	4989	10.00	0.67402	0.00000	0.00000
9976	2018.12.20 02:10	buy	4990	10.00	0.67318	0.00000	0.00000
9977	2018.12.20 05:25	close	4990	10.00	0.67774	0.00000	0.00000	4460.00	10479880.60
9978	2018.12.20 05:25	close	4989	10.00	0.67774	0.00000	0.00000	3586.40	10483467.00
9979	2018.12.20 05:25	close	4988	10.00	0.67774	0.00000	0.00000	2976.40	10486443.40
9980	2018.12.20 05:25	close	4987	10.00	0.67774	0.00000	0.00000	2936.40	10489379.80
9981	2018.12.20 05:25	sell	4991	10.00	0.67774	0.00000	0.00000
9982	2018.12.20 09:25	sell	4992	10.00	0.67808	0.00000	0.00000
9983	2018.12.20 11:00	close	4992	10.00	0.67648	0.00000	0.00000	1500.00	10490879.80
9984	2018.12.20 11:00	close	4991	10.00	0.67648	0.00000	0.00000	1160.00	10492039.80
9985	2018.12.20 11:00	buy	4993	10.00	0.67648	0.00000	0.00000
9986	2018.12.20 17:05	buy	4994	10.00	0.67670	0.00000	0.00000
9987	2018.12.21 01:10	close	4994	10.00	0.67709	0.00000	0.00000	278.80	10492318.60
9988	2018.12.21 01:10	close	4993	10.00	0.67709	0.00000	0.00000	498.80	10492817.40
9989	2018.12.21 01:10	sell	4995	10.00	0.67709	0.00000	0.00000
9990	2018.12.21 02:05	sell	4996	10.00	0.67714	0.00000	0.00000
9991	2018.12.21 15:35	sell	4997	10.00	0.67077	0.00000	0.00000
9992	2018.12.23 17:25	close	4997	10.00	0.67177	0.00000	0.00000	-1100.00	10491717.40
9993	2018.12.23 17:25	close	4996	10.00	0.67177	0.00000	0.00000	5270.00	10496987.40
9994	2018.12.23 17:25	close	4995	10.00	0.67177	0.00000	0.00000	5220.00	10502207.40
9995	2018.12.23 17:25	buy	4998	10.00	0.67177	0.00000	0.00000
9996	2018.12.23 23:00	close	4998	10.00	0.67407	0.00000	0.00000	2200.00	10504407.40
9997	2018.12.23 23:00	sell	4999	10.00	0.67407	0.00000	0.00000
9998	2018.12.24 06:05	close	4999	10.00	0.67296	0.00000	0.00000	981.70	10505389.10
9999	2018.12.24 06:05	buy	5000	10.00	0.67296	0.00000	0.00000
10000	2018.12.24 07:30	close	5000	10.00	0.67292	0.00000	0.00000	-140.00	10505249.10
10001	2018.12.24 07:30	sell	5001	10.00	0.67292	0.00000	0.00000
10002	2018.12.24 09:30	close	5001	10.00	0.67257	0.00000	0.00000	250.00	10505499.10
10003	2018.12.24 09:30	buy	5002	10.00	0.67257	0.00000	0.00000
10004	2018.12.24 10:15	close	5002	10.00	0.67274	0.00000	0.00000	70.00	10505569.10
10005	2018.12.24 10:15	sell	5003	10.00	0.67274	0.00000	0.00000
10006	2018.12.24 14:05	close	5003	10.00	0.67246	0.00000	0.00000	180.00	10505749.10
10007	2018.12.24 14:05	buy	5004	10.00	0.67246	0.00000	0.00000
10008	2018.12.24 14:25	buy	5005	10.00	0.67237	0.00000	0.00000
10009	2018.12.24 16:20	buy	5006	10.00	0.67265	0.00000	0.00000
10010	2018.12.24 18:05	close	5006	10.00	0.67325	0.00000	0.00000	500.00	10506249.10
10011	2018.12.24 18:05	close	5005	10.00	0.67325	0.00000	0.00000	780.00	10507029.10
10012	2018.12.24 18:05	close	5004	10.00	0.67325	0.00000	0.00000	690.00	10507719.10
10013	2018.12.24 18:05	sell	5007	10.00	0.67325	0.00000	0.00000
10014	2018.12.24 20:50	sell	5008	10.00	0.67325	0.00000	0.00000
10015	2018.12.25 01:35	close	5008	10.00	0.67194	0.00000	0.00000	1181.70	10508900.80
10016	2018.12.25 01:35	close	5007	10.00	0.67194	0.00000	0.00000	1181.70	10510082.50
10017	2018.12.25 01:35	buy	5009	10.00	0.67194	0.00000	0.00000
10018	2018.12.26 01:35	close	5009	10.00	0.67383	0.00000	0.00000	1778.80	10511861.30
10019	2018.12.26 01:35	sell	5010	10.00	0.67383	0.00000	0.00000
10020	2018.12.26 02:00	sell	5011	10.00	0.67381	0.00000	0.00000
10021	2018.12.26 04:10	close	5011	10.00	0.67323	0.00000	0.00000	480.00	10512341.30
10022	2018.12.26 04:10	close	5010	10.00	0.67323	0.00000	0.00000	500.00	10512841.30
10023	2018.12.26 04:10	buy	5012	10.00	0.67323	0.00000	0.00000
10024	2018.12.26 05:35	buy	5013	10.00	0.67289	0.00000	0.00000
10025	2018.12.26 07:25	buy	5014	10.00	0.67281	0.00000	0.00000
10026	2018.12.26 09:25	close	5014	10.00	0.67313	0.00000	0.00000	220.00	10513061.30
10027	2018.12.26 09:25	close	5013	10.00	0.67313	0.00000	0.00000	140.00	10513201.30
10028	2018.12.26 09:25	close	5012	10.00	0.67313	0.00000	0.00000	-200.00	10513001.30
10029	2018.12.26 09:25	sell	5015	10.00	0.67313	0.00000	0.00000
10030	2018.12.26 12:45	close	5015	10.00	0.67290	0.00000	0.00000	130.00	10513131.30
10031	2018.12.26 12:45	buy	5016	10.00	0.67290	0.00000	0.00000
10032	2018.12.26 15:05	buy	5017	10.00	0.67226	0.00000	0.00000
10033	2018.12.26 16:10	close	5017	10.00	0.67293	0.00000	0.00000	570.00	10513701.30
10034	2018.12.26 16:10	close	5016	10.00	0.67293	0.00000	0.00000	-70.00	10513631.30
10035	2018.12.26 16:10	sell	5018	10.00	0.67293	0.00000	0.00000
10036	2018.12.26 18:20	sell	5019	10.00	0.67308	0.00000	0.00000
10037	2018.12.26 22:30	sell	5020	10.00	0.67216	0.00000	0.00000
10038	2018.12.26 22:45	sell	5021	10.00	0.67228	0.00000	0.00000
10039	2018.12.27 02:25	sell	5022	10.00	0.67130	0.00000	0.00000
10040	2018.12.27 09:35	close	5022	10.00	0.66996	0.00000	0.00000	1240.00	10514871.30
10041	2018.12.27 09:35	close	5021	10.00	0.66996	0.00000	0.00000	2135.10	10517006.40
10042	2018.12.27 09:35	close	5020	10.00	0.66996	0.00000	0.00000	2015.10	10519021.50
10043	2018.12.27 09:35	close	5019	10.00	0.66996	0.00000	0.00000	2935.10	10521956.60
10044	2018.12.27 09:35	close	5018	10.00	0.66996	0.00000	0.00000	2785.10	10524741.70
10045	2018.12.27 09:35	buy	5023	10.00	0.66996	0.00000	0.00000
10046	2018.12.27 14:50	buy	5024	10.00	0.67026	0.00000	0.00000
10047	2018.12.27 17:05	buy	5025	10.00	0.66969	0.00000	0.00000
10048	2018.12.27 19:20	buy	5026	10.00	0.66983	0.00000	0.00000
10049	2018.12.27 21:00	close	5026	10.00	0.67106	0.00000	0.00000	1130.00	10525871.70
10050	2018.12.27 21:00	close	5025	10.00	0.67106	0.00000	0.00000	1270.00	10527141.70
10051	2018.12.27 21:00	close	5024	10.00	0.67106	0.00000	0.00000	700.00	10527841.70
10052	2018.12.27 21:00	close	5023	10.00	0.67106	0.00000	0.00000	1000.00	10528841.70
10053	2018.12.27 21:00	sell	5027	10.00	0.67106	0.00000	0.00000
10054	2018.12.27 21:30	sell	5028	10.00	0.67110	0.00000	0.00000
10055	2018.12.27 22:00	sell	5029	10.00	0.67115	0.00000	0.00000
10056	2018.12.28 00:50	close	5029	10.00	0.67078	0.00000	0.00000	241.70	10529083.40
10057	2018.12.28 00:50	close	5028	10.00	0.67078	0.00000	0.00000	191.70	10529275.10
10058	2018.12.28 00:50	close	5027	10.00	0.67078	0.00000	0.00000	151.70	10529426.80
10059	2018.12.28 00:50	buy	5030	10.00	0.67078	0.00000	0.00000
10060	2018.12.28 02:15	buy	5031	10.00	0.67097	0.00000	0.00000
10061	2018.12.28 02:30	buy	5032	10.00	0.67086	0.00000	0.00000
10062	2018.12.28 04:55	buy	5033	10.00	0.66974	0.00000	0.00000
10063	2018.12.28 09:05	buy	5034	10.00	0.67062	0.00000	0.00000
10064	2018.12.28 09:30	buy	5035	10.00	0.67044	0.00000	0.00000
10065	2018.12.28 12:25	buy	5036	10.00	0.67021	0.00000	0.00000
10066	2018.12.28 14:40	close	5036	10.00	0.67051	0.00000	0.00000	200.00	10529626.80
10067	2018.12.28 14:40	close	5035	10.00	0.67051	0.00000	0.00000	-30.00	10529596.80
10068	2018.12.28 14:40	close	5034	10.00	0.67051	0.00000	0.00000	-210.00	10529386.80
10069	2018.12.28 14:40	close	5033	10.00	0.67051	0.00000	0.00000	670.00	10530056.80
10070	2018.12.28 14:40	close	5032	10.00	0.67051	0.00000	0.00000	-450.00	10529606.80
10071	2018.12.28 14:40	close	5031	10.00	0.67051	0.00000	0.00000	-560.00	10529046.80
10072	2018.12.28 14:40	close	5030	10.00	0.67051	0.00000	0.00000	-370.00	10528676.80
10073	2018.12.28 14:40	sell	5037	10.00	0.67051	0.00000	0.00000
10074	2018.12.28 16:15	close	5037	10.00	0.67063	0.00000	0.00000	-220.00	10528456.80
10075	2018.12.28 16:15	buy	5038	10.00	0.67063	0.00000	0.00000
10076	2018.12.30 20:05	buy	5039	10.00	0.67127	0.00000	0.00000
10077	2018.12.30 23:10	buy	5040	10.00	0.67114	0.00000	0.00000
10078	2018.12.31 00:05	buy	5041	10.00	0.67106	0.00000	0.00000
10079	2018.12.31 01:40	buy	5042	10.00	0.67117	0.00000	0.00000
10080	2018.12.31 01:50	close	5042	10.00	0.67117	0.00000	0.00000	-100.00	10528356.80
10081	2018.12.31 01:50	close	5041	10.00	0.67117	0.00000	0.00000	10.00	10528366.80
10082	2018.12.31 01:50	close	5040	10.00	0.67117	0.00000	0.00000	-81.20	10528285.60
10083	2018.12.31 01:50	close	5039	10.00	0.67117	0.00000	0.00000	-211.20	10528074.40
10084	2018.12.31 01:50	close	5038	10.00	0.67117	0.00000	0.00000	428.80	10528503.20
10085	2018.12.31 01:50	sell	5043	10.00	0.67117	0.00000	0.00000
10086	2018.12.31 05:25	sell	5044	10.00	0.67120	0.00000	0.00000
10087	2018.12.31 09:20	close	5044	10.00	0.67030	0.00000	0.00000	800.00	10529303.20
10088	2018.12.31 09:20	close	5043	10.00	0.67030	0.00000	0.00000	770.00	10530073.20
10089	2018.12.31 09:20	buy	5045	10.00	0.67030	0.00000	0.00000
10090	2018.12.31 10:45	buy	5046	10.00	0.66957	0.00000	0.00000
10091	2018.12.31 12:15	buy	5047	10.00	0.67105	0.00000	0.00000
10092	2018.12.31 13:35	buy	5048	10.00	0.67092	0.00000	0.00000
10093	2018.12.31 16:00	buy	5049	10.00	0.67132	0.00000	0.00000
10094	2019.01.01 17:15	close	5049	10.00	0.67138	0.00000	0.00000	-51.20	10530022.00
10095	2019.01.01 17:15	close	5048	10.00	0.67138	0.00000	0.00000	348.80	10530370.80
10096	2019.01.01 17:15	close	5047	10.00	0.67138	0.00000	0.00000	218.80	10530589.60
10097	2019.01.01 17:15	close	5046	10.00	0.67138	0.00000	0.00000	1698.80	10532288.40
10098	2019.01.01 17:15	close	5045	10.00	0.67138	0.00000	0.00000	968.80	10533257.20
10099	2019.01.01 17:15	sell	5050	10.00	0.67138	0.00000	0.00000
10100	2019.01.01 21:30	close	5050	10.00	0.66893	0.00000	0.00000	2350.00	10535607.20
10101	2019.01.01 21:30	buy	5051	10.00	0.66893	0.00000	0.00000
10102	2019.01.01 22:50	buy	5052	10.00	0.66882	0.00000	0.00000
10103	2019.01.02 01:15	close	5052	10.00	0.67140	0.00000	0.00000	2468.80	10538076.00
10104	2019.01.02 01:15	close	5051	10.00	0.67140	0.00000	0.00000	2358.80	10540434.80
10105	2019.01.02 01:15	sell	5053	10.00	0.67140	0.00000	0.00000
10106	2019.01.02 09:15	sell	5054	10.00	0.66681	0.00000	0.00000
10107	2019.01.02 17:35	sell	5055	10.00	0.66467	0.00000	0.00000
10108	2019.01.02 22:35	close	5055	10.00	0.66283	0.00000	0.00000	1740.00	10542174.80
10109	2019.01.02 22:35	close	5054	10.00	0.66283	0.00000	0.00000	3880.00	10546054.80
10110	2019.01.02 22:35	close	5053	10.00	0.66283	0.00000	0.00000	8470.00	10554524.80
10111	2019.01.02 22:35	buy	5056	10.00	0.66283	0.00000	0.00000
10112	2019.01.02 23:20	buy	5057	10.00	0.66270	0.00000	0.00000
10113	2019.01.03 00:25	buy	5058	10.00	0.66287	0.00000	0.00000
10114	2019.01.03 00:30	buy	5059	10.00	0.66260	0.00000	0.00000
10115	2019.01.03 01:05	buy	5060	10.00	0.66283	0.00000	0.00000
10116	2019.01.03 02:25	buy	5061	10.00	0.66325	0.00000	0.00000
10117	2019.01.03 02:35	close	5061	10.00	0.66359	0.00000	0.00000	240.00	10554764.80
10118	2019.01.03 02:35	close	5060	10.00	0.66359	0.00000	0.00000	660.00	10555424.80
10119	2019.01.03 02:35	close	5059	10.00	0.66359	0.00000	0.00000	890.00	10556314.80
10120	2019.01.03 02:35	close	5058	10.00	0.66359	0.00000	0.00000	620.00	10556934.80
10121	2019.01.03 02:35	close	5057	10.00	0.66359	0.00000	0.00000	756.40	10557691.20
10122	2019.01.03 02:35	close	5056	10.00	0.66359	0.00000	0.00000	626.40	10558317.60
10123	2019.01.03 02:35	sell	5062	10.00	0.66359	0.00000	0.00000
10124	2019.01.03 03:00	sell	5063	10.00	0.66435	0.00000	0.00000
10125	2019.01.03 06:15	close	5063	10.00	0.66373	0.00000	0.00000	520.00	10558837.60
10126	2019.01.03 06:15	close	5062	10.00	0.66373	0.00000	0.00000	-240.00	10558597.60
10127	2019.01.03 06:15	buy	5064	10.00	0.66373	0.00000	0.00000
10128	2019.01.03 06:30	buy	5065	10.00	0.66339	0.00000	0.00000
10129	2019.01.03 06:50	buy	5066	10.00	0.66323	0.00000	0.00000
10130	2019.01.03 09:35	buy	5067	10.00	0.66531	0.00000	0.00000
10131	2019.01.03 12:25	close	5067	10.00	0.66905	0.00000	0.00000	3640.00	10562237.60
10132	2019.01.03 12:25	close	5066	10.00	0.66905	0.00000	0.00000	5720.00	10567957.60
10133	2019.01.03 12:25	close	5065	10.00	0.66905	0.00000	0.00000	5560.00	10573517.60
10134	2019.01.03 12:25	close	5064	10.00	0.66905	0.00000	0.00000	5220.00	10578737.60
10135	2019.01.03 12:25	sell	5068	10.00	0.66905	0.00000	0.00000
10136	2019.01.03 17:10	close	5068	10.00	0.66895	0.00000	0.00000	0.00	10578737.60
10137	2019.01.03 17:10	buy	5069	10.00	0.66895	0.00000	0.00000
10138	2019.01.03 17:40	close	5069	10.00	0.66917	0.00000	0.00000	120.00	10578857.60
10139	2019.01.03 17:40	sell	5070	10.00	0.66917	0.00000	0.00000
10140	2019.01.03 19:05	close	5070	10.00	0.66879	0.00000	0.00000	280.00	10579137.60
10141	2019.01.03 19:05	buy	5071	10.00	0.66879	0.00000	0.00000
10142	2019.01.03 21:30	close	5071	10.00	0.66968	0.00000	0.00000	790.00	10579927.60
10143	2019.01.03 21:30	sell	5072	10.00	0.66968	0.00000	0.00000
10144	2019.01.04 00:10	close	5072	10.00	0.66906	0.00000	0.00000	491.70	10580419.30
10145	2019.01.04 00:10	buy	5073	10.00	0.66906	0.00000	0.00000
10146	2019.01.04 01:10	buy	5074	10.00	0.66891	0.00000	0.00000
10147	2019.01.04 03:25	close	5074	10.00	0.66951	0.00000	0.00000	500.00	10580919.30
10148	2019.01.04 03:25	close	5073	10.00	0.66951	0.00000	0.00000	350.00	10581269.30
10149	2019.01.04 03:25	sell	5075	10.00	0.66951	0.00000	0.00000
10150	2019.01.04 08:25	close	5075	10.00	0.66899	0.00000	0.00000	420.00	10581689.30
10151	2019.01.04 08:25	buy	5076	10.00	0.66899	0.00000	0.00000
10152	2019.01.04 08:30	buy	5077	10.00	0.66879	0.00000	0.00000
10153	2019.01.04 08:35	buy	5078	10.00	0.66888	0.00000	0.00000
10154	2019.01.04 09:40	buy	5079	10.00	0.66763	0.00000	0.00000
10155	2019.01.04 16:15	close	5079	10.00	0.67374	0.00000	0.00000	6010.00	10587699.30
10156	2019.01.04 16:15	close	5078	10.00	0.67374	0.00000	0.00000	4760.00	10592459.30
10157	2019.01.04 16:15	close	5077	10.00	0.67374	0.00000	0.00000	4850.00	10597309.30
10158	2019.01.04 16:15	close	5076	10.00	0.67374	0.00000	0.00000	4650.00	10601959.30
10159	2019.01.04 16:15	sell	5080	10.00	0.67374	0.00000	0.00000
10160	2019.01.06 17:15	close	5080	10.00	0.67323	0.00000	0.00000	410.00	10602369.30
10161	2019.01.06 17:15	buy	5081	10.00	0.67323	0.00000	0.00000
10162	2019.01.07 00:50	buy	5082	10.00	0.67505	0.00000	0.00000
10163	2019.01.07 00:55	buy	5083	10.00	0.67501	0.00000	0.00000
10164	2019.01.07 01:15	buy	5084	10.00	0.67455	0.00000	0.00000
10165	2019.01.07 02:20	buy	5085	10.00	0.67472	0.00000	0.00000
10166	2019.01.07 06:05	buy	5086	10.00	0.67537	0.00000	0.00000
10167	2019.01.07 10:40	buy	5087	10.00	0.67545	0.00000	0.00000
10168	2019.01.07 17:00	close	5087	10.00	0.67509	0.00000	0.00000	-460.00	10601909.30
10169	2019.01.07 17:00	close	5086	10.00	0.67509	0.00000	0.00000	-380.00	10601529.30
10170	2019.01.07 17:00	close	5085	10.00	0.67509	0.00000	0.00000	270.00	10601799.30
10171	2019.01.07 17:00	close	5084	10.00	0.67509	0.00000	0.00000	440.00	10602239.30
10172	2019.01.07 17:00	close	5083	10.00	0.67509	0.00000	0.00000	-20.00	10602219.30
10173	2019.01.07 17:00	close	5082	10.00	0.67509	0.00000	0.00000	-60.00	10602159.30
10174	2019.01.07 17:00	close	5081	10.00	0.67509	0.00000	0.00000	1748.80	10603908.10
10175	2019.01.07 17:00	sell	5088	10.00	0.67509	0.00000	0.00000
10176	2019.01.07 21:15	sell	5089	10.00	0.67469	0.00000	0.00000
10177	2019.01.07 21:35	sell	5090	10.00	0.67498	0.00000	0.00000
10178	2019.01.07 21:50	sell	5091	10.00	0.67530	0.00000	0.00000
10179	2019.01.08 01:25	sell	5092	10.00	0.67438	0.00000	0.00000
10180	2019.01.08 05:45	sell	5093	10.00	0.67358	0.00000	0.00000
10181	2019.01.08 07:05	sell	5094	10.00	0.67381	0.00000	0.00000
10182	2019.01.08 08:15	close	5094	10.00	0.67216	0.00000	0.00000	1550.00	10605458.10
10183	2019.01.08 08:15	close	5093	10.00	0.67216	0.00000	0.00000	1320.00	10606778.10
10184	2019.01.08 08:15	close	5092	10.00	0.67216	0.00000	0.00000	2120.00	10608898.10
10185	2019.01.08 08:15	close	5091	10.00	0.67216	0.00000	0.00000	3011.70	10611909.80
10186	2019.01.08 08:15	close	5090	10.00	0.67216	0.00000	0.00000	2691.70	10614601.50
10187	2019.01.08 08:15	close	5089	10.00	0.67216	0.00000	0.00000	2401.70	10617003.20
10188	2019.01.08 08:15	close	5088	10.00	0.67216	0.00000	0.00000	2801.70	10619804.90
10189	2019.01.08 08:15	buy	5095	10.00	0.67216	0.00000	0.00000
10190	2019.01.08 08:55	buy	5096	10.00	0.67185	0.00000	0.00000
10191	2019.01.08 12:55	buy	5097	10.00	0.67295	0.00000	0.00000
10192	2019.01.08 14:35	buy	5098	10.00	0.67247	0.00000	0.00000
10193	2019.01.08 14:55	buy	5099	10.00	0.67241	0.00000	0.00000
10194	2019.01.08 15:20	buy	5100	10.00	0.67229	0.00000	0.00000
10195	2019.01.08 16:55	buy	5101	10.00	0.67234	0.00000	0.00000
10196	2019.01.09 03:15	buy	5102	10.00	0.67568	0.00000	0.00000
10197	2019.01.09 12:45	close	5102	10.00	0.67957	0.00000	0.00000	3790.00	10623594.90
10198	2019.01.09 12:45	close	5101	10.00	0.67957	0.00000	0.00000	7118.80	10630713.70
10199	2019.01.09 12:45	close	5100	10.00	0.67957	0.00000	0.00000	7168.80	10637882.50
10200	2019.01.09 12:45	close	5099	10.00	0.67957	0.00000	0.00000	7048.80	10644931.30
10201	2019.01.09 12:45	close	5098	10.00	0.67957	0.00000	0.00000	6988.80	10651920.10
10202	2019.01.09 12:45	close	5097	10.00	0.67957	0.00000	0.00000	6508.80	10658428.90
10203	2019.01.09 12:45	close	5096	10.00	0.67957	0.00000	0.00000	7608.80	10666037.70
10204	2019.01.09 12:45	close	5095	10.00	0.67957	0.00000	0.00000	7298.80	10673336.50
10205	2019.01.09 12:45	sell	5103	10.00	0.67957	0.00000	0.00000
10206	2019.01.09 13:40	sell	5104	10.00	0.67997	0.00000	0.00000
10207	2019.01.09 14:05	sell	5105	10.00	0.68007	0.00000	0.00000
10208	2019.01.09 19:05	sell	5106	10.00	0.67889	0.00000	0.00000
10209	2019.01.09 19:35	sell	5107	10.00	0.67878	0.00000	0.00000
10210	2019.01.09 20:35	close	5107	10.00	0.67788	0.00000	0.00000	800.00	10674136.50
10211	2019.01.09 20:35	close	5106	10.00	0.67788	0.00000	0.00000	910.00	10675046.50
10212	2019.01.09 20:35	close	5105	10.00	0.67788	0.00000	0.00000	2090.00	10677136.50
10213	2019.01.09 20:35	close	5104	10.00	0.67788	0.00000	0.00000	1990.00	10679126.50
10214	2019.01.09 20:35	close	5103	10.00	0.67788	0.00000	0.00000	1590.00	10680716.50
10215	2019.01.09 20:35	buy	5108	10.00	0.67788	0.00000	0.00000
10216	2019.01.09 21:20	buy	5109	10.00	0.67753	0.00000	0.00000
10217	2019.01.09 22:25	close	5109	10.00	0.67824	0.00000	0.00000	610.00	10681326.50
10218	2019.01.09 22:25	close	5108	10.00	0.67824	0.00000	0.00000	260.00	10681586.50
10219	2019.01.09 22:25	sell	5110	10.00	0.67824	0.00000	0.00000
10220	2019.01.10 00:30	close	5110	10.00	0.67830	0.00000	0.00000	-244.90	10681341.60
10221	2019.01.10 00:30	buy	5111	10.00	0.67830	0.00000	0.00000
10222	2019.01.10 01:25	buy	5112	10.00	0.67828	0.00000	0.00000
10223	2019.01.10 02:15	buy	5113	10.00	0.67855	0.00000	0.00000
10224	2019.01.10 02:45	buy	5114	10.00	0.67841	0.00000	0.00000
10225	2019.01.10 03:55	buy	5115	10.00	0.67843	0.00000	0.00000
10226	2019.01.10 05:50	buy	5116	10.00	0.67860	0.00000	0.00000
10227	2019.01.10 08:15	close	5116	10.00	0.67917	0.00000	0.00000	470.00	10681811.60
10228	2019.01.10 08:15	close	5115	10.00	0.67917	0.00000	0.00000	640.00	10682451.60
10229	2019.01.10 08:15	close	5114	10.00	0.67917	0.00000	0.00000	660.00	10683111.60
10230	2019.01.10 08:15	close	5113	10.00	0.67917	0.00000	0.00000	520.00	10683631.60
10231	2019.01.10 08:15	close	5112	10.00	0.67917	0.00000	0.00000	790.00	10684421.60
10232	2019.01.10 08:15	close	5111	10.00	0.67917	0.00000	0.00000	770.00	10685191.60
10233	2019.01.10 08:15	sell	5117	10.00	0.67917	0.00000	0.00000
10234	2019.01.10 10:15	sell	5118	10.00	0.67857	0.00000	0.00000
10235	2019.01.10 13:05	close	5118	10.00	0.67861	0.00000	0.00000	-140.00	10685051.60
10236	2019.01.10 13:05	close	5117	10.00	0.67861	0.00000	0.00000	460.00	10685511.60
10237	2019.01.10 13:05	buy	5119	10.00	0.67861	0.00000	0.00000
10238	2019.01.10 13:30	buy	5120	10.00	0.67814	0.00000	0.00000
10239	2019.01.10 15:00	buy	5121	10.00	0.67822	0.00000	0.00000
10240	2019.01.10 17:05	buy	5122	10.00	0.67793	0.00000	0.00000
10241	2019.01.10 17:45	buy	5123	10.00	0.67813	0.00000	0.00000
10242	2019.01.11 01:10	buy	5124	10.00	0.68204	0.00000	0.00000
10243	2019.01.11 02:45	buy	5125	10.00	0.68224	0.00000	0.00000
10244	2019.01.11 03:30	buy	5126	10.00	0.68265	0.00000	0.00000
10245	2019.01.11 13:50	close	5126	10.00	0.68303	0.00000	0.00000	280.00	10685791.60
10246	2019.01.11 13:50	close	5125	10.00	0.68303	0.00000	0.00000	690.00	10686481.60
10247	2019.01.11 13:50	close	5124	10.00	0.68303	0.00000	0.00000	890.00	10687371.60
10248	2019.01.11 13:50	close	5123	10.00	0.68303	0.00000	0.00000	4788.80	10692160.40
10249	2019.01.11 13:50	close	5122	10.00	0.68303	0.00000	0.00000	4988.80	10697149.20
10250	2019.01.11 13:50	close	5121	10.00	0.68303	0.00000	0.00000	4698.80	10701848.00
10251	2019.01.11 13:50	close	5120	10.00	0.68303	0.00000	0.00000	4778.80	10706626.80
10252	2019.01.11 13:50	close	5119	10.00	0.68303	0.00000	0.00000	4308.80	10710935.60
10253	2019.01.11 13:50	sell	5127	10.00	0.68303	0.00000	0.00000
10254	2019.01.11 14:25	sell	5128	10.00	0.68324	0.00000	0.00000
10255	2019.01.11 16:35	sell	5129	10.00	0.68331	0.00000	0.00000
10256	2019.01.13 20:20	sell	5130	10.00	0.68272	0.00000	0.00000
10257	2019.01.13 20:30	sell	5131	10.00	0.68290	0.00000	0.00000
10258	2019.01.14 01:25	close	5131	10.00	0.68059	0.00000	0.00000	2181.70	10713117.30
10259	2019.01.14 01:25	close	5130	10.00	0.68059	0.00000	0.00000	2001.70	10715119.00
10260	2019.01.14 01:25	close	5129	10.00	0.68059	0.00000	0.00000	2591.70	10717710.70
10261	2019.01.14 01:25	close	5128	10.00	0.68059	0.00000	0.00000	2521.70	10720232.40
10262	2019.01.14 01:25	close	5127	10.00	0.68059	0.00000	0.00000	2311.70	10722544.10
10263	2019.01.14 01:25	buy	5132	10.00	0.68059	0.00000	0.00000
10264	2019.01.14 02:05	buy	5133	10.00	0.68012	0.00000	0.00000
10265	2019.01.14 09:05	close	5133	10.00	0.68207	0.00000	0.00000	1850.00	10724394.10
10266	2019.01.14 09:05	close	5132	10.00	0.68207	0.00000	0.00000	1380.00	10725774.10
10267	2019.01.14 09:05	sell	5134	10.00	0.68207	0.00000	0.00000
10268	2019.01.14 14:15	close	5134	10.00	0.68275	0.00000	0.00000	-780.00	10724994.10
10269	2019.01.14 14:15	buy	5135	10.00	0.68275	0.00000	0.00000
10270	2019.01.14 16:40	buy	5136	10.00	0.68222	0.00000	0.00000
10271	2019.01.14 17:05	buy	5137	10.00	0.68151	0.00000	0.00000
10272	2019.01.14 18:00	buy	5138	10.00	0.68204	0.00000	0.00000
10273	2019.01.15 04:05	close	5138	10.00	0.68353	0.00000	0.00000	1378.80	10726372.90
10274	2019.01.15 04:05	close	5137	10.00	0.68353	0.00000	0.00000	1908.80	10728281.70
10275	2019.01.15 04:05	close	5136	10.00	0.68353	0.00000	0.00000	1198.80	10729480.50
10276	2019.01.15 04:05	close	5135	10.00	0.68353	0.00000	0.00000	668.80	10730149.30
10277	2019.01.15 04:05	sell	5139	10.00	0.68353	0.00000	0.00000
10278	2019.01.15 08:20	sell	5140	10.00	0.68170	0.00000	0.00000
10279	2019.01.15 12:55	close	5140	10.00	0.68066	0.00000	0.00000	940.00	10731089.30
10280	2019.01.15 12:55	close	5139	10.00	0.68066	0.00000	0.00000	2770.00	10733859.30
10281	2019.01.15 12:55	buy	5141	10.00	0.68066	0.00000	0.00000
10282	2019.01.15 14:40	buy	5142	10.00	0.68063	0.00000	0.00000
10283	2019.01.15 19:00	close	5142	10.00	0.68202	0.00000	0.00000	1290.00	10735149.30
10284	2019.01.15 19:00	close	5141	10.00	0.68202	0.00000	0.00000	1260.00	10736409.30
10285	2019.01.15 19:00	sell	5143	10.00	0.68202	0.00000	0.00000
10286	2019.01.15 21:00	close	5143	10.00	0.68091	0.00000	0.00000	1010.00	10737419.30
10287	2019.01.15 21:00	buy	5144	10.00	0.68091	0.00000	0.00000
10288	2019.01.15 21:40	buy	5145	10.00	0.68087	0.00000	0.00000
10289	2019.01.15 22:45	buy	5146	10.00	0.68106	0.00000	0.00000
10290	2019.01.16 08:00	buy	5147	10.00	0.67728	0.00000	0.00000
10291	2019.01.16 08:20	buy	5148	10.00	0.67726	0.00000	0.00000
10292	2019.01.16 08:35	buy	5149	10.00	0.67714	0.00000	0.00000
10293	2019.01.16 09:40	buy	5150	10.00	0.67790	0.00000	0.00000
10294	2019.01.16 10:10	close	5150	10.00	0.67798	0.00000	0.00000	-20.00	10737399.30
10295	2019.01.16 10:10	close	5149	10.00	0.67798	0.00000	0.00000	740.00	10738139.30
10296	2019.01.16 10:10	close	5148	10.00	0.67798	0.00000	0.00000	620.00	10738759.30
10297	2019.01.16 10:10	close	5147	10.00	0.67798	0.00000	0.00000	600.00	10739359.30
10298	2019.01.16 10:10	close	5146	10.00	0.67798	0.00000	0.00000	-3191.20	10736168.10
10299	2019.01.16 10:10	close	5145	10.00	0.67798	0.00000	0.00000	-3001.20	10733166.90
10300	2019.01.16 10:10	close	5144	10.00	0.67798	0.00000	0.00000	-3041.20	10730125.70
10301	2019.01.16 10:10	sell	5151	10.00	0.67798	0.00000	0.00000
10302	2019.01.16 10:20	close	5151	10.00	0.67769	0.00000	0.00000	190.00	10730315.70
10303	2019.01.16 10:20	buy	5152	10.00	0.67769	0.00000	0.00000
10304	2019.01.16 18:30	close	5152	10.00	0.67786	0.00000	0.00000	70.00	10730385.70
10305	2019.01.16 18:30	sell	5153	10.00	0.67786	0.00000	0.00000
10306	2019.01.16 21:30	sell	5154	10.00	0.67651	0.00000	0.00000
10307	2019.01.17 00:05	close	5154	10.00	0.67449	0.00000	0.00000	1835.10	10732220.80
10308	2019.01.17 00:05	close	5153	10.00	0.67449	0.00000	0.00000	3185.10	10735405.90
10309	2019.01.17 00:05	buy	5155	10.00	0.67449	0.00000	0.00000
10310	2019.01.17 05:00	buy	5156	10.00	0.67404	0.00000	0.00000
10311	2019.01.17 05:05	buy	5157	10.00	0.67396	0.00000	0.00000
10312	2019.01.17 08:20	buy	5158	10.00	0.67448	0.00000	0.00000
10313	2019.01.17 08:55	buy	5159	10.00	0.67372	0.00000	0.00000
10314	2019.01.17 09:25	buy	5160	10.00	0.67321	0.00000	0.00000
10315	2019.01.17 12:40	buy	5161	10.00	0.67453	0.00000	0.00000
10316	2019.01.17 15:35	close	5161	10.00	0.67662	0.00000	0.00000	1990.00	10737395.90
10317	2019.01.17 15:35	close	5160	10.00	0.67662	0.00000	0.00000	3310.00	10740705.90
10318	2019.01.17 15:35	close	5159	10.00	0.67662	0.00000	0.00000	2800.00	10743505.90
10319	2019.01.17 15:35	close	5158	10.00	0.67662	0.00000	0.00000	2040.00	10745545.90
10320	2019.01.17 15:35	close	5157	10.00	0.67662	0.00000	0.00000	2560.00	10748105.90
10321	2019.01.17 15:35	close	5156	10.00	0.67662	0.00000	0.00000	2480.00	10750585.90
10322	2019.01.17 15:35	close	5155	10.00	0.67662	0.00000	0.00000	2030.00	10752615.90
10323	2019.01.17 15:35	sell	5162	10.00	0.67662	0.00000	0.00000
10324	2019.01.17 17:25	close	5162	10.00	0.67603	0.00000	0.00000	490.00	10753105.90
10325	2019.01.17 17:25	buy	5163	10.00	0.67603	0.00000	0.00000
10326	2019.01.18 00:45	buy	5164	10.00	0.67621	0.00000	0.00000
10327	2019.01.18 00:55	buy	5165	10.00	0.67622	0.00000	0.00000
10328	2019.01.18 01:30	buy	5166	10.00	0.67657	0.00000	0.00000
10329	2019.01.18 02:20	buy	5167	10.00	0.67687	0.00000	0.00000
10330	2019.01.18 03:15	buy	5168	10.00	0.67669	0.00000	0.00000
10331	2019.01.18 06:30	close	5168	10.00	0.67688	0.00000	0.00000	90.00	10753195.90
10332	2019.01.18 06:30	close	5167	10.00	0.67688	0.00000	0.00000	-90.00	10753105.90
10333	2019.01.18 06:30	close	5166	10.00	0.67688	0.00000	0.00000	210.00	10753315.90
10334	2019.01.18 06:30	close	5165	10.00	0.67688	0.00000	0.00000	560.00	10753875.90
10335	2019.01.18 06:30	close	5164	10.00	0.67688	0.00000	0.00000	570.00	10754445.90
10336	2019.01.18 06:30	close	5163	10.00	0.67688	0.00000	0.00000	738.80	10755184.70
10337	2019.01.18 06:30	sell	5169	10.00	0.67688	0.00000	0.00000
10338	2019.01.18 07:50	sell	5170	10.00	0.67721	0.00000	0.00000
10339	2019.01.18 08:35	sell	5171	10.00	0.67696	0.00000	0.00000
10340	2019.01.18 13:55	sell	5172	10.00	0.67503	0.00000	0.00000
10341	2019.01.18 16:40	sell	5173	10.00	0.67410	0.00000	0.00000
10342	2019.01.18 16:55	sell	5174	10.00	0.67423	0.00000	0.00000
10343	2019.01.20 17:30	sell	5175	10.00	0.67415	0.00000	0.00000
10344	2019.01.21 02:10	sell	5176	10.00	0.67322	0.00000	0.00000
10345	2019.01.21 03:00	sell	5177	10.00	0.67363	0.00000	0.00000
10346	2019.01.21 04:20	close	5177	10.00	0.67277	0.00000	0.00000	760.00	10755944.70
10347	2019.01.21 04:20	close	5176	10.00	0.67277	0.00000	0.00000	350.00	10756294.70
10348	2019.01.21 04:20	close	5175	10.00	0.67277	0.00000	0.00000	1251.70	10757546.40
10349	2019.01.21 04:20	close	5174	10.00	0.67277	0.00000	0.00000	1331.70	10758878.10
10350	2019.01.21 04:20	close	5173	10.00	0.67277	0.00000	0.00000	1201.70	10760079.80
10351	2019.01.21 04:20	close	5172	10.00	0.67277	0.00000	0.00000	2131.70	10762211.50
10352	2019.01.21 04:20	close	5171	10.00	0.67277	0.00000	0.00000	4061.70	10766273.20
10353	2019.01.21 04:20	close	5170	10.00	0.67277	0.00000	0.00000	4311.70	10770584.90
10354	2019.01.21 04:20	close	5169	10.00	0.67277	0.00000	0.00000	3981.70	10774566.60
10355	2019.01.21 04:20	buy	5178	10.00	0.67277	0.00000	0.00000
10356	2019.01.21 04:30	buy	5179	10.00	0.67235	0.00000	0.00000
10357	2019.01.21 05:35	buy	5180	10.00	0.67264	0.00000	0.00000
10358	2019.01.21 08:25	buy	5181	10.00	0.67204	0.00000	0.00000
10359	2019.01.21 11:05	close	5181	10.00	0.67278	0.00000	0.00000	640.00	10775206.60
10360	2019.01.21 11:05	close	5180	10.00	0.67278	0.00000	0.00000	40.00	10775246.60
10361	2019.01.21 11:05	close	5179	10.00	0.67278	0.00000	0.00000	330.00	10775576.60
10362	2019.01.21 11:05	close	5178	10.00	0.67278	0.00000	0.00000	-90.00	10775486.60
10363	2019.01.21 11:05	sell	5182	10.00	0.67278	0.00000	0.00000
10364	2019.01.21 12:00	sell	5183	10.00	0.67318	0.00000	0.00000
10365	2019.01.21 13:45	sell	5184	10.00	0.67267	0.00000	0.00000
10366	2019.01.21 15:40	sell	5185	10.00	0.67269	0.00000	0.00000
10367	2019.01.21 16:45	sell	5186	10.00	0.67293	0.00000	0.00000
10368	2019.01.21 20:20	sell	5187	10.00	0.67290	0.00000	0.00000
10369	2019.01.21 20:25	sell	5188	10.00	0.67305	0.00000	0.00000
10370	2019.01.21 21:30	sell	5189	10.00	0.67306	0.00000	0.00000
10371	2019.01.22 00:35	close	5189	10.00	0.67242	0.00000	0.00000	511.70	10775998.30
10372	2019.01.22 00:35	close	5188	10.00	0.67242	0.00000	0.00000	501.70	10776500.00
10373	2019.01.22 00:35	close	5187	10.00	0.67242	0.00000	0.00000	351.70	10776851.70
10374	2019.01.22 00:35	close	5186	10.00	0.67242	0.00000	0.00000	381.70	10777233.40
10375	2019.01.22 00:35	close	5185	10.00	0.67242	0.00000	0.00000	141.70	10777375.10
10376	2019.01.22 00:35	close	5184	10.00	0.67242	0.00000	0.00000	121.70	10777496.80
10377	2019.01.22 00:35	close	5183	10.00	0.67242	0.00000	0.00000	631.70	10778128.50
10378	2019.01.22 00:35	close	5182	10.00	0.67242	0.00000	0.00000	231.70	10778360.20
10379	2019.01.22 00:35	buy	5190	10.00	0.67242	0.00000	0.00000
10380	2019.01.22 00:50	close	5190	10.00	0.67239	0.00000	0.00000	-130.00	10778230.20
10381	2019.01.22 00:50	sell	5191	10.00	0.67239	0.00000	0.00000
10382	2019.01.22 06:00	close	5191	10.00	0.67110	0.00000	0.00000	1190.00	10779420.20
10383	2019.01.22 06:00	buy	5192	10.00	0.67110	0.00000	0.00000
10384	2019.01.22 12:00	close	5192	10.00	0.67282	0.00000	0.00000	1620.00	10781040.20
10385	2019.01.22 12:00	sell	5193	10.00	0.67282	0.00000	0.00000
10386	2019.01.22 13:15	close	5193	10.00	0.67236	0.00000	0.00000	360.00	10781400.20
10387	2019.01.22 13:15	buy	5194	10.00	0.67236	0.00000	0.00000
10388	2019.01.22 14:25	buy	5195	10.00	0.67260	0.00000	0.00000
10389	2019.01.22 15:10	buy	5196	10.00	0.67221	0.00000	0.00000
10390	2019.01.22 20:10	buy	5197	10.00	0.67658	0.00000	0.00000
10391	2019.01.22 22:35	buy	5198	10.00	0.67727	0.00000	0.00000
10392	2019.01.22 22:50	buy	5199	10.00	0.67728	0.00000	0.00000
10393	2019.01.22 23:05	buy	5200	10.00	0.67693	0.00000	0.00000
10394	2019.01.23 04:15	buy	5201	10.00	0.67875	0.00000	0.00000
10395	2019.01.23 08:05	close	5201	10.00	0.67893	0.00000	0.00000	80.00	10781480.20
10396	2019.01.23 08:05	close	5200	10.00	0.67893	0.00000	0.00000	1888.80	10783369.00
10397	2019.01.23 08:05	close	5199	10.00	0.67893	0.00000	0.00000	1538.80	10784907.80
10398	2019.01.23 08:05	close	5198	10.00	0.67893	0.00000	0.00000	1548.80	10786456.60
10399	2019.01.23 08:05	close	5197	10.00	0.67893	0.00000	0.00000	2238.80	10788695.40
10400	2019.01.23 08:05	close	5196	10.00	0.67893	0.00000	0.00000	6608.80	10795304.20
10401	2019.01.23 08:05	close	5195	10.00	0.67893	0.00000	0.00000	6218.80	10801523.00
10402	2019.01.23 08:05	close	5194	10.00	0.67893	0.00000	0.00000	6458.80	10807981.80
10403	2019.01.23 08:05	sell	5202	10.00	0.67893	0.00000	0.00000
10404	2019.01.23 08:25	close	5202	10.00	0.67861	0.00000	0.00000	220.00	10808201.80
10405	2019.01.23 08:25	buy	5203	10.00	0.67861	0.00000	0.00000
10406	2019.01.23 10:40	buy	5204	10.00	0.67821	0.00000	0.00000
10407	2019.01.23 12:00	buy	5205	10.00	0.67897	0.00000	0.00000
10408	2019.01.23 13:10	buy	5206	10.00	0.67919	0.00000	0.00000
10409	2019.01.23 14:35	buy	5207	10.00	0.67918	0.00000	0.00000
10410	2019.01.23 16:30	close	5207	10.00	0.67888	0.00000	0.00000	-400.00	10807801.80
10411	2019.01.23 16:30	close	5206	10.00	0.67888	0.00000	0.00000	-410.00	10807391.80
10412	2019.01.23 16:30	close	5205	10.00	0.67888	0.00000	0.00000	-190.00	10807201.80
10413	2019.01.23 16:30	close	5204	10.00	0.67888	0.00000	0.00000	570.00	10807771.80
10414	2019.01.23 16:30	close	5203	10.00	0.67888	0.00000	0.00000	170.00	10807941.80
10415	2019.01.23 16:30	sell	5208	10.00	0.67888	0.00000	0.00000
10416	2019.01.23 17:35	sell	5209	10.00	0.67850	0.00000	0.00000
10417	2019.01.23 20:25	sell	5210	10.00	0.68001	0.00000	0.00000
10418	2019.01.23 20:35	sell	5211	10.00	0.68007	0.00000	0.00000
10419	2019.01.24 01:45	close	5211	10.00	0.67751	0.00000	0.00000	2375.10	10810316.90
10420	2019.01.24 01:45	close	5210	10.00	0.67751	0.00000	0.00000	2315.10	10812632.00
10421	2019.01.24 01:45	close	5209	10.00	0.67751	0.00000	0.00000	805.10	10813437.10
10422	2019.01.24 01:45	close	5208	10.00	0.67751	0.00000	0.00000	1185.10	10814622.20
10423	2019.01.24 01:45	buy	5212	10.00	0.67751	0.00000	0.00000
10424	2019.01.24 03:40	close	5212	10.00	0.67778	0.00000	0.00000	170.00	10814792.20
10425	2019.01.24 03:40	sell	5213	10.00	0.67778	0.00000	0.00000
10426	2019.01.24 04:55	sell	5214	10.00	0.67720	0.00000	0.00000
10427	2019.01.24 05:05	sell	5215	10.00	0.67737	0.00000	0.00000
10428	2019.01.24 07:05	sell	5216	10.00	0.67719	0.00000	0.00000
10429	2019.01.24 14:05	sell	5217	10.00	0.67634	0.00000	0.00000
10430	2019.01.24 15:40	sell	5218	10.00	0.67643	0.00000	0.00000
10431	2019.01.24 18:05	close	5218	10.00	0.67597	0.00000	0.00000	360.00	10815152.20
10432	2019.01.24 18:05	close	5217	10.00	0.67597	0.00000	0.00000	270.00	10815422.20
10433	2019.01.24 18:05	close	5216	10.00	0.67597	0.00000	0.00000	1120.00	10816542.20
10434	2019.01.24 18:05	close	5215	10.00	0.67597	0.00000	0.00000	1300.00	10817842.20
10435	2019.01.24 18:05	close	5214	10.00	0.67597	0.00000	0.00000	1130.00	10818972.20
10436	2019.01.24 18:05	close	5213	10.00	0.67597	0.00000	0.00000	1710.00	10820682.20
10437	2019.01.24 18:05	buy	5219	10.00	0.67597	0.00000	0.00000
10438	2019.01.24 18:30	buy	5220	10.00	0.67571	0.00000	0.00000
10439	2019.01.24 20:20	buy	5221	10.00	0.67576	0.00000	0.00000
10440	2019.01.25 01:05	buy	5222	10.00	0.67697	0.00000	0.00000
10441	2019.01.25 01:15	buy	5223	10.00	0.67679	0.00000	0.00000
10442	2019.01.25 03:20	buy	5224	10.00	0.67754	0.00000	0.00000
10443	2019.01.25 03:50	buy	5225	10.00	0.67751	0.00000	0.00000
10444	2019.01.25 04:40	buy	5226	10.00	0.67700	0.00000	0.00000
10445	2019.01.25 06:20	buy	5227	10.00	0.67716	0.00000	0.00000
10446	2019.01.25 13:05	close	5227	10.00	0.68395	0.00000	0.00000	6690.00	10827372.20
10447	2019.01.25 13:05	close	5226	10.00	0.68395	0.00000	0.00000	6850.00	10834222.20
10448	2019.01.25 13:05	close	5225	10.00	0.68395	0.00000	0.00000	6340.00	10840562.20
10449	2019.01.25 13:05	close	5224	10.00	0.68395	0.00000	0.00000	6310.00	10846872.20
10450	2019.01.25 13:05	close	5223	10.00	0.68395	0.00000	0.00000	7060.00	10853932.20
10451	2019.01.25 13:05	close	5222	10.00	0.68395	0.00000	0.00000	6880.00	10860812.20
10452	2019.01.25 13:05	close	5221	10.00	0.68395	0.00000	0.00000	8078.80	10868891.00
10453	2019.01.25 13:05	close	5220	10.00	0.68395	0.00000	0.00000	8128.80	10877019.80
10454	2019.01.25 13:05	close	5219	10.00	0.68395	0.00000	0.00000	7868.80	10884888.60
10455	2019.01.25 13:05	sell	5228	10.00	0.68395	0.00000	0.00000
10456	2019.01.27 21:55	sell	5229	10.00	0.68568	0.00000	0.00000
10457	2019.01.28 03:35	sell	5230	10.00	0.68463	0.00000	0.00000
10458	2019.01.28 03:55	sell	5231	10.00	0.68488	0.00000	0.00000
10459	2019.01.28 05:40	sell	5232	10.00	0.68553	0.00000	0.00000
10460	2019.01.28 09:50	sell	5233	10.00	0.68387	0.00000	0.00000
10461	2019.01.28 09:55	sell	5234	10.00	0.68389	0.00000	0.00000
10462	2019.01.28 10:15	sell	5235	10.00	0.68449	0.00000	0.00000
10463	2019.01.28 16:40	close	5235	10.00	0.68321	0.00000	0.00000	1180.00	10886068.60
10464	2019.01.28 16:40	close	5234	10.00	0.68321	0.00000	0.00000	580.00	10886648.60
10465	2019.01.28 16:40	close	5233	10.00	0.68321	0.00000	0.00000	560.00	10887208.60
10466	2019.01.28 16:40	close	5232	10.00	0.68321	0.00000	0.00000	2220.00	10889428.60
10467	2019.01.28 16:40	close	5231	10.00	0.68321	0.00000	0.00000	1570.00	10890998.60
10468	2019.01.28 16:40	close	5230	10.00	0.68321	0.00000	0.00000	1320.00	10892318.60
10469	2019.01.28 16:40	close	5229	10.00	0.68321	0.00000	0.00000	2341.70	10894660.30
10470	2019.01.28 16:40	close	5228	10.00	0.68321	0.00000	0.00000	611.70	10895272.00
10471	2019.01.28 16:40	buy	5236	10.00	0.68321	0.00000	0.00000
10472	2019.01.28 17:25	buy	5237	10.00	0.68318	0.00000	0.00000
10473	2019.01.28 20:30	buy	5238	10.00	0.68233	0.00000	0.00000
10474	2019.01.29 00:40	close	5238	10.00	0.68444	0.00000	0.00000	1998.80	10897270.80
10475	2019.01.29 00:40	close	5237	10.00	0.68444	0.00000	0.00000	1148.80	10898419.60
10476	2019.01.29 00:40	close	5236	10.00	0.68444	0.00000	0.00000	1118.80	10899538.40
10477	2019.01.29 00:40	sell	5239	10.00	0.68444	0.00000	0.00000
10478	2019.01.29 05:25	sell	5240	10.00	0.68504	0.00000	0.00000
10479	2019.01.29 08:25	sell	5241	10.00	0.68432	0.00000	0.00000
10480	2019.01.29 09:00	sell	5242	10.00	0.68407	0.00000	0.00000
10481	2019.01.29 09:10	sell	5243	10.00	0.68457	0.00000	0.00000
10482	2019.01.29 12:45	close	5243	10.00	0.68283	0.00000	0.00000	1640.00	10901178.40
10483	2019.01.29 12:45	close	5242	10.00	0.68283	0.00000	0.00000	1140.00	10902318.40
10484	2019.01.29 12:45	close	5241	10.00	0.68283	0.00000	0.00000	1390.00	10903708.40
10485	2019.01.29 12:45	close	5240	10.00	0.68283	0.00000	0.00000	2110.00	10905818.40
10486	2019.01.29 12:45	close	5239	10.00	0.68283	0.00000	0.00000	1510.00	10907328.40
10487	2019.01.29 12:45	buy	5244	10.00	0.68283	0.00000	0.00000
10488	2019.01.29 16:45	buy	5245	10.00	0.68299	0.00000	0.00000
10489	2019.01.29 21:25	buy	5246	10.00	0.68354	0.00000	0.00000
10490	2019.01.29 22:10	close	5246	10.00	0.68420	0.00000	0.00000	560.00	10907888.40
10491	2019.01.29 22:10	close	5245	10.00	0.68420	0.00000	0.00000	1110.00	10908998.40
10492	2019.01.29 22:10	close	5244	10.00	0.68420	0.00000	0.00000	1270.00	10910268.40
10493	2019.01.29 22:10	sell	5247	10.00	0.68420	0.00000	0.00000
10494	2019.01.30 00:50	sell	5248	10.00	0.68494	0.00000	0.00000
10495	2019.01.30 01:55	sell	5249	10.00	0.68544	0.00000	0.00000
10496	2019.01.30 02:25	sell	5250	10.00	0.68494	0.00000	0.00000
10497	2019.01.30 04:10	sell	5251	10.00	0.68383	0.00000	0.00000
10498	2019.01.30 09:15	close	5251	10.00	0.68273	0.00000	0.00000	1000.00	10911268.40
10499	2019.01.30 09:15	close	5250	10.00	0.68273	0.00000	0.00000	2110.00	10913378.40
10500	2019.01.30 09:15	close	5249	10.00	0.68273	0.00000	0.00000	2610.00	10915988.40
10501	2019.01.30 09:15	close	5248	10.00	0.68273	0.00000	0.00000	2110.00	10918098.40
10502	2019.01.30 09:15	close	5247	10.00	0.68273	0.00000	0.00000	1341.70	10919440.10
10503	2019.01.30 09:15	buy	5252	10.00	0.68273	0.00000	0.00000
10504	2019.01.30 12:20	buy	5253	10.00	0.68358	0.00000	0.00000
10505	2019.01.30 16:10	buy	5254	10.00	0.68886	0.00000	0.00000
10506	2019.01.30 17:40	buy	5255	10.00	0.68921	0.00000	0.00000
10507	2019.01.30 17:55	buy	5256	10.00	0.68899	0.00000	0.00000
10508	2019.01.30 20:05	buy	5257	10.00	0.69028	0.00000	0.00000
10509	2019.01.30 21:00	buy	5258	10.00	0.68988	0.00000	0.00000
10510	2019.01.30 21:40	buy	5259	10.00	0.69006	0.00000	0.00000
10511	2019.01.30 22:05	close	5259	10.00	0.69111	0.00000	0.00000	950.00	10920390.10
10512	2019.01.30 22:05	close	5258	10.00	0.69111	0.00000	0.00000	1130.00	10921520.10
10513	2019.01.30 22:05	close	5257	10.00	0.69111	0.00000	0.00000	730.00	10922250.10
10514	2019.01.30 22:05	close	5256	10.00	0.69111	0.00000	0.00000	2020.00	10924270.10
10515	2019.01.30 22:05	close	5255	10.00	0.69111	0.00000	0.00000	1800.00	10926070.10
10516	2019.01.30 22:05	close	5254	10.00	0.69111	0.00000	0.00000	2150.00	10928220.10
10517	2019.01.30 22:05	close	5253	10.00	0.69111	0.00000	0.00000	7430.00	10935650.10
10518	2019.01.30 22:05	close	5252	10.00	0.69111	0.00000	0.00000	8280.00	10943930.10
10519	2019.01.30 22:05	sell	5260	10.00	0.69111	0.00000	0.00000
10520	2019.01.30 22:45	sell	5261	10.00	0.69160	0.00000	0.00000
10521	2019.01.31 00:30	close	5261	10.00	0.69150	0.00000	0.00000	-84.90	10943845.20
10522	2019.01.31 00:30	close	5260	10.00	0.69150	0.00000	0.00000	-574.90	10943270.30
10523	2019.01.31 00:30	buy	5262	10.00	0.69150	0.00000	0.00000
10524	2019.01.31 01:00	buy	5263	10.00	0.69115	0.00000	0.00000
10525	2019.01.31 01:15	buy	5264	10.00	0.69090	0.00000	0.00000
10526	2019.01.31 01:55	buy	5265	10.00	0.69096	0.00000	0.00000
10527	2019.01.31 03:05	buy	5266	10.00	0.69137	0.00000	0.00000
10528	2019.01.31 03:15	close	5266	10.00	0.69182	0.00000	0.00000	350.00	10943620.30
10529	2019.01.31 03:15	close	5265	10.00	0.69182	0.00000	0.00000	760.00	10944380.30
10530	2019.01.31 03:15	close	5264	10.00	0.69182	0.00000	0.00000	820.00	10945200.30
10531	2019.01.31 03:15	close	5263	10.00	0.69182	0.00000	0.00000	570.00	10945770.30
10532	2019.01.31 03:15	close	5262	10.00	0.69182	0.00000	0.00000	220.00	10945990.30
10533	2019.01.31 03:15	sell	5267	10.00	0.69182	0.00000	0.00000
10534	2019.01.31 07:05	close	5267	10.00	0.69149	0.00000	0.00000	230.00	10946220.30
10535	2019.01.31 07:05	buy	5268	10.00	0.69149	0.00000	0.00000
10536	2019.01.31 12:25	buy	5269	10.00	0.69164	0.00000	0.00000
10537	2019.01.31 12:35	buy	5270	10.00	0.69137	0.00000	0.00000
10538	2019.01.31 15:00	buy	5271	10.00	0.69081	0.00000	0.00000
10539	2019.01.31 15:15	buy	5272	10.00	0.69080	0.00000	0.00000
10540	2019.01.31 16:45	close	5272	10.00	0.69170	0.00000	0.00000	800.00	10947020.30
10541	2019.01.31 16:45	close	5271	10.00	0.69170	0.00000	0.00000	790.00	10947810.30
10542	2019.01.31 16:45	close	5270	10.00	0.69170	0.00000	0.00000	230.00	10948040.30
10543	2019.01.31 16:45	close	5269	10.00	0.69170	0.00000	0.00000	-40.00	10948000.30
10544	2019.01.31 16:45	close	5268	10.00	0.69170	0.00000	0.00000	110.00	10948110.30
10545	2019.01.31 16:45	sell	5273	10.00	0.69170	0.00000	0.00000
10546	2019.01.31 18:40	sell	5274	10.00	0.69137	0.00000	0.00000
10547	2019.01.31 20:50	close	5274	10.00	0.69096	0.00000	0.00000	310.00	10948420.30
10548	2019.01.31 20:50	close	5273	10.00	0.69096	0.00000	0.00000	640.00	10949060.30
10549	2019.01.31 20:50	buy	5275	10.00	0.69096	0.00000	0.00000
10550	2019.01.31 21:05	buy	5276	10.00	0.69057	0.00000	0.00000
10551	2019.02.01 00:55	buy	5277	10.00	0.69100	0.00000	0.00000
10552	2019.02.01 04:00	buy	5278	10.00	0.69137	0.00000	0.00000
10553	2019.02.01 04:15	close	5278	10.00	0.69154	0.00000	0.00000	70.00	10949130.30
10554	2019.02.01 04:15	close	5277	10.00	0.69154	0.00000	0.00000	440.00	10949570.30
10555	2019.02.01 04:15	close	5276	10.00	0.69154	0.00000	0.00000	858.80	10950429.10
10556	2019.02.01 04:15	close	5275	10.00	0.69154	0.00000	0.00000	468.80	10950897.90
10557	2019.02.01 04:15	sell	5279	10.00	0.69154	0.00000	0.00000
10558	2019.02.01 04:50	sell	5280	10.00	0.69207	0.00000	0.00000
10559	2019.02.01 08:50	sell	5281	10.00	0.69372	0.00000	0.00000
10560	2019.02.01 14:35	sell	5282	10.00	0.69002	0.00000	0.00000
10561	2019.02.01 15:40	sell	5283	10.00	0.68997	0.00000	0.00000
10562	2019.02.01 16:55	close	5283	10.00	0.68938	0.00000	0.00000	490.00	10951387.90
10563	2019.02.01 16:55	close	5282	10.00	0.68938	0.00000	0.00000	540.00	10951927.90
10564	2019.02.01 16:55	close	5281	10.00	0.68938	0.00000	0.00000	4240.00	10956167.90
10565	2019.02.01 16:55	close	5280	10.00	0.68938	0.00000	0.00000	2590.00	10958757.90
10566	2019.02.01 16:55	close	5279	10.00	0.68938	0.00000	0.00000	2060.00	10960817.90
10567	2019.02.01 16:55	buy	5284	10.00	0.68938	0.00000	0.00000
10568	2019.02.03 21:25	close	5284	10.00	0.69013	0.00000	0.00000	650.00	10961467.90
10569	2019.02.03 21:25	sell	5285	10.00	0.69013	0.00000	0.00000
10570	2019.02.04 00:20	sell	5286	10.00	0.68906	0.00000	0.00000
10571	2019.02.04 02:15	sell	5287	10.00	0.68944	0.00000	0.00000
10572	2019.02.04 07:40	close	5287	10.00	0.68825	0.00000	0.00000	1090.00	10962557.90
10573	2019.02.04 07:40	close	5286	10.00	0.68825	0.00000	0.00000	710.00	10963267.90
10574	2019.02.04 07:40	close	5285	10.00	0.68825	0.00000	0.00000	1751.70	10965019.60
10575	2019.02.04 07:40	buy	5288	10.00	0.68825	0.00000	0.00000
10576	2019.02.04 07:45	buy	5289	10.00	0.68804	0.00000	0.00000
10577	2019.02.04 10:05	buy	5290	10.00	0.68738	0.00000	0.00000
10578	2019.02.04 10:40	buy	5291	10.00	0.68735	0.00000	0.00000
10579	2019.02.04 12:05	close	5291	10.00	0.68810	0.00000	0.00000	650.00	10965669.60
10580	2019.02.04 12:05	close	5290	10.00	0.68810	0.00000	0.00000	620.00	10966289.60
10581	2019.02.04 12:05	close	5289	10.00	0.68810	0.00000	0.00000	-40.00	10966249.60
10582	2019.02.04 12:05	close	5288	10.00	0.68810	0.00000	0.00000	-250.00	10965999.60
10583	2019.02.04 12:05	sell	5292	10.00	0.68810	0.00000	0.00000
10584	2019.02.04 12:50	sell	5293	10.00	0.68791	0.00000	0.00000
10585	2019.02.04 13:20	sell	5294	10.00	0.68759	0.00000	0.00000
10586	2019.02.04 13:35	sell	5295	10.00	0.68771	0.00000	0.00000
10587	2019.02.04 14:35	sell	5296	10.00	0.68824	0.00000	0.00000
10588	2019.02.04 16:30	close	5296	10.00	0.68874	0.00000	0.00000	-600.00	10965399.60
10589	2019.02.04 16:30	close	5295	10.00	0.68874	0.00000	0.00000	-1130.00	10964269.60
10590	2019.02.04 16:30	close	5294	10.00	0.68874	0.00000	0.00000	-1250.00	10963019.60
10591	2019.02.04 16:30	close	5293	10.00	0.68874	0.00000	0.00000	-930.00	10962089.60
10592	2019.02.04 16:30	close	5292	10.00	0.68874	0.00000	0.00000	-740.00	10961349.60
10593	2019.02.04 16:30	buy	5297	10.00	0.68874	0.00000	0.00000
10594	2019.02.04 18:15	buy	5298	10.00	0.68848	0.00000	0.00000
10595	2019.02.04 21:20	close	5298	10.00	0.68874	0.00000	0.00000	160.00	10961509.60
10596	2019.02.04 21:20	close	5297	10.00	0.68874	0.00000	0.00000	-100.00	10961409.60
10597	2019.02.04 21:20	sell	5299	10.00	0.68874	0.00000	0.00000
10598	2019.02.04 22:35	sell	5300	10.00	0.68870	0.00000	0.00000
10599	2019.02.05 01:20	sell	5301	10.00	0.68980	0.00000	0.00000
10600	2019.02.05 01:55	close	5301	10.00	0.68991	0.00000	0.00000	-210.00	10961199.60
10601	2019.02.05 01:55	close	5300	10.00	0.68991	0.00000	0.00000	-1338.30	10959861.30
10602	2019.02.05 01:55	close	5299	10.00	0.68991	0.00000	0.00000	-1298.30	10958563.00
10603	2019.02.05 01:55	buy	5302	10.00	0.68991	0.00000	0.00000
10604	2019.02.05 06:15	close	5302	10.00	0.68913	0.00000	0.00000	-880.00	10957683.00
10605	2019.02.05 06:15	sell	5303	10.00	0.68913	0.00000	0.00000
10606	2019.02.05 08:40	sell	5304	10.00	0.69039	0.00000	0.00000
10607	2019.02.05 12:00	close	5304	10.00	0.68916	0.00000	0.00000	1130.00	10958813.00
10608	2019.02.05 12:00	close	5303	10.00	0.68916	0.00000	0.00000	-130.00	10958683.00
10609	2019.02.05 12:00	buy	5305	10.00	0.68916	0.00000	0.00000
10610	2019.02.05 13:40	buy	5306	10.00	0.68967	0.00000	0.00000
10611	2019.02.05 14:15	buy	5307	10.00	0.68938	0.00000	0.00000
10612	2019.02.05 14:40	buy	5308	10.00	0.68938	0.00000	0.00000
10613	2019.02.06 00:35	close	5308	10.00	0.68674	0.00000	0.00000	-2751.20	10955931.80
10614	2019.02.06 00:35	close	5307	10.00	0.68674	0.00000	0.00000	-2751.20	10953180.60
10615	2019.02.06 00:35	close	5306	10.00	0.68674	0.00000	0.00000	-3041.20	10950139.40
10616	2019.02.06 00:35	close	5305	10.00	0.68674	0.00000	0.00000	-2531.20	10947608.20
10617	2019.02.06 00:35	sell	5309	10.00	0.68674	0.00000	0.00000
10618	2019.02.06 03:15	close	5309	10.00	0.68504	0.00000	0.00000	1600.00	10949208.20
10619	2019.02.06 03:15	buy	5310	10.00	0.68504	0.00000	0.00000
10620	2019.02.06 12:00	close	5310	10.00	0.68420	0.00000	0.00000	-940.00	10948268.20
10621	2019.02.06 12:00	sell	5311	10.00	0.68420	0.00000	0.00000
10622	2019.02.06 16:20	sell	5312	10.00	0.68292	0.00000	0.00000
10623	2019.02.06 21:20	close	5312	10.00	0.67554	0.00000	0.00000	7280.00	10955548.20
10624	2019.02.06 21:20	close	5311	10.00	0.67554	0.00000	0.00000	8560.00	10964108.20
10625	2019.02.06 21:20	buy	5313	10.00	0.67554	0.00000	0.00000
10626	2019.02.06 21:40	close	5313	10.00	0.67571	0.00000	0.00000	70.00	10964178.20
10627	2019.02.06 21:40	sell	5314	10.00	0.67571	0.00000	0.00000
10628	2019.02.06 21:55	sell	5315	10.00	0.67588	0.00000	0.00000
10629	2019.02.06 23:20	close	5315	10.00	0.67521	0.00000	0.00000	570.00	10964748.20
10630	2019.02.06 23:20	close	5314	10.00	0.67521	0.00000	0.00000	400.00	10965148.20
10631	2019.02.06 23:20	buy	5316	10.00	0.67521	0.00000	0.00000
10632	2019.02.06 23:25	buy	5317	10.00	0.67495	0.00000	0.00000
10633	2019.02.06 23:35	buy	5318	10.00	0.67486	0.00000	0.00000
10634	2019.02.07 02:30	buy	5319	10.00	0.67526	0.00000	0.00000
10635	2019.02.07 06:20	buy	5320	10.00	0.67556	0.00000	0.00000
10636	2019.02.07 16:20	buy	5321	10.00	0.67496	0.00000	0.00000
10637	2019.02.07 17:50	buy	5322	10.00	0.67467	0.00000	0.00000
10638	2019.02.07 18:05	buy	5323	10.00	0.67401	0.00000	0.00000
10639	2019.02.07 19:25	buy	5324	10.00	0.67395	0.00000	0.00000
10640	2019.02.07 23:30	buy	5325	10.00	0.67555	0.00000	0.00000
10641	2019.02.08 02:45	close	5325	10.00	0.67578	0.00000	0.00000	118.80	10965267.00
10642	2019.02.08 02:45	close	5324	10.00	0.67578	0.00000	0.00000	1718.80	10966985.80
10643	2019.02.08 02:45	close	5323	10.00	0.67578	0.00000	0.00000	1658.80	10968644.60
10644	2019.02.08 02:45	close	5322	10.00	0.67578	0.00000	0.00000	998.80	10969643.40
10645	2019.02.08 02:45	close	5321	10.00	0.67578	0.00000	0.00000	708.80	10970352.20
10646	2019.02.08 02:45	close	5320	10.00	0.67578	0.00000	0.00000	108.80	10970461.00
10647	2019.02.08 02:45	close	5319	10.00	0.67578	0.00000	0.00000	408.80	10970869.80
10648	2019.02.08 02:45	close	5318	10.00	0.67578	0.00000	0.00000	775.20	10971645.00
10649	2019.02.08 02:45	close	5317	10.00	0.67578	0.00000	0.00000	685.20	10972330.20
10650	2019.02.08 02:45	close	5316	10.00	0.67578	0.00000	0.00000	425.20	10972755.40
10651	2019.02.08 02:45	sell	5326	10.00	0.67578	0.00000	0.00000
10652	2019.02.08 05:05	close	5326	10.00	0.67483	0.00000	0.00000	850.00	10973605.40
10653	2019.02.08 05:05	buy	5327	10.00	0.67483	0.00000	0.00000
10654	2019.02.08 06:25	buy	5328	10.00	0.67507	0.00000	0.00000
10655	2019.02.08 06:45	buy	5329	10.00	0.67452	0.00000	0.00000
10656	2019.02.08 08:10	close	5329	10.00	0.67500	0.00000	0.00000	380.00	10973985.40
10657	2019.02.08 08:10	close	5328	10.00	0.67500	0.00000	0.00000	-170.00	10973815.40
10658	2019.02.08 08:10	close	5327	10.00	0.67500	0.00000	0.00000	70.00	10973885.40
10659	2019.02.08 08:10	sell	5330	10.00	0.67500	0.00000	0.00000
10660	2019.02.08 08:35	sell	5331	10.00	0.67537	0.00000	0.00000
10661	2019.02.08 09:20	close	5331	10.00	0.67487	0.00000	0.00000	400.00	10974285.40
10662	2019.02.08 09:20	close	5330	10.00	0.67487	0.00000	0.00000	30.00	10974315.40
10663	2019.02.08 09:20	buy	5332	10.00	0.67487	0.00000	0.00000
10664	2019.02.08 10:00	close	5332	10.00	0.67496	0.00000	0.00000	-10.00	10974305.40
10665	2019.02.08 10:00	sell	5333	10.00	0.67496	0.00000	0.00000
10666	2019.02.10 20:15	sell	5334	10.00	0.67695	0.00000	0.00000
10667	2019.02.11 04:30	sell	5335	10.00	0.67498	0.00000	0.00000
10668	2019.02.11 05:25	sell	5336	10.00	0.67505	0.00000	0.00000
10669	2019.02.11 09:45	sell	5337	10.00	0.67382	0.00000	0.00000
10670	2019.02.11 14:30	sell	5338	10.00	0.67310	0.00000	0.00000
10671	2019.02.11 14:55	sell	5339	10.00	0.67318	0.00000	0.00000
10672	2019.02.11 15:10	sell	5340	10.00	0.67340	0.00000	0.00000
10673	2019.02.11 17:25	sell	5341	10.00	0.67313	0.00000	0.00000
10674	2019.02.11 20:05	close	5341	10.00	0.67245	0.00000	0.00000	580.00	10974885.40
10675	2019.02.11 20:05	close	5340	10.00	0.67245	0.00000	0.00000	850.00	10975735.40
10676	2019.02.11 20:05	close	5339	10.00	0.67245	0.00000	0.00000	630.00	10976365.40
10677	2019.02.11 20:05	close	5338	10.00	0.67245	0.00000	0.00000	550.00	10976915.40
10678	2019.02.11 20:05	close	5337	10.00	0.67245	0.00000	0.00000	1270.00	10978185.40
10679	2019.02.11 20:05	close	5336	10.00	0.67245	0.00000	0.00000	2500.00	10980685.40
10680	2019.02.11 20:05	close	5335	10.00	0.67245	0.00000	0.00000	2430.00	10983115.40
10681	2019.02.11 20:05	close	5334	10.00	0.67245	0.00000	0.00000	4371.70	10987487.10
10682	2019.02.11 20:05	close	5333	10.00	0.67245	0.00000	0.00000	2381.70	10989868.80
10683	2019.02.11 20:05	buy	5342	10.00	0.67245	0.00000	0.00000
10684	2019.02.11 20:50	buy	5343	10.00	0.67238	0.00000	0.00000
10685	2019.02.11 21:45	close	5343	10.00	0.67354	0.00000	0.00000	1060.00	10990928.80
10686	2019.02.11 21:45	close	5342	10.00	0.67354	0.00000	0.00000	990.00	10991918.80
10687	2019.02.11 21:45	sell	5344	10.00	0.67354	0.00000	0.00000
10688	2019.02.12 00:05	close	5344	10.00	0.67247	0.00000	0.00000	941.70	10992860.50
10689	2019.02.12 00:05	buy	5345	10.00	0.67247	0.00000	0.00000
10690	2019.02.12 01:00	buy	5346	10.00	0.67255	0.00000	0.00000
10691	2019.02.12 01:35	buy	5347	10.00	0.67310	0.00000	0.00000
10692	2019.02.12 03:45	buy	5348	10.00	0.67294	0.00000	0.00000
10693	2019.02.12 03:50	buy	5349	10.00	0.67282	0.00000	0.00000
10694	2019.02.12 04:15	buy	5350	10.00	0.67308	0.00000	0.00000
10695	2019.02.12 04:45	buy	5351	10.00	0.67283	0.00000	0.00000
10696	2019.02.12 09:35	close	5351	10.00	0.67421	0.00000	0.00000	1280.00	10994140.50
10697	2019.02.12 09:35	close	5350	10.00	0.67421	0.00000	0.00000	1030.00	10995170.50
10698	2019.02.12 09:35	close	5349	10.00	0.67421	0.00000	0.00000	1290.00	10996460.50
10699	2019.02.12 09:35	close	5348	10.00	0.67421	0.00000	0.00000	1170.00	10997630.50
10700	2019.02.12 09:35	close	5347	10.00	0.67421	0.00000	0.00000	1010.00	10998640.50
10701	2019.02.12 09:35	close	5346	10.00	0.67421	0.00000	0.00000	1560.00	11000200.50
10702	2019.02.12 09:35	close	5345	10.00	0.67421	0.00000	0.00000	1640.00	11001840.50
10703	2019.02.12 09:35	sell	5352	10.00	0.67421	0.00000	0.00000
10704	2019.02.13 02:35	sell	5353	10.00	0.68368	0.00000	0.00000
10705	2019.02.13 04:15	sell	5354	10.00	0.68285	0.00000	0.00000
10706	2019.02.13 06:55	sell	5355	10.00	0.68176	0.00000	0.00000
10707	2019.02.13 09:30	sell	5356	10.00	0.68072	0.00000	0.00000
10708	2019.02.13 13:05	sell	5357	10.00	0.68112	0.00000	0.00000
10709	2019.02.13 14:30	close	5357	10.00	0.68016	0.00000	0.00000	860.00	11002700.50
10710	2019.02.13 14:30	close	5356	10.00	0.68016	0.00000	0.00000	460.00	11003160.50
10711	2019.02.13 14:30	close	5355	10.00	0.68016	0.00000	0.00000	1500.00	11004660.50
10712	2019.02.13 14:30	close	5354	10.00	0.68016	0.00000	0.00000	2590.00	11007250.50
10713	2019.02.13 14:30	close	5353	10.00	0.68016	0.00000	0.00000	3420.00	11010670.50
10714	2019.02.13 14:30	close	5352	10.00	0.68016	0.00000	0.00000	-6078.30	11004592.20
10715	2019.02.13 14:30	buy	5358	10.00	0.68016	0.00000	0.00000
10716	2019.02.13 15:35	buy	5359	10.00	0.67987	0.00000	0.00000
10717	2019.02.13 15:55	buy	5360	10.00	0.67939	0.00000	0.00000
10718	2019.02.13 17:45	buy	5361	10.00	0.67951	0.00000	0.00000
10719	2019.02.13 20:05	buy	5362	10.00	0.68102	0.00000	0.00000
10720	2019.02.13 20:10	buy	5363	10.00	0.68097	0.00000	0.00000
10721	2019.02.13 22:45	close	5363	10.00	0.68231	0.00000	0.00000	1240.00	11005832.20
10722	2019.02.13 22:45	close	5362	10.00	0.68231	0.00000	0.00000	1190.00	11007022.20
10723	2019.02.13 22:45	close	5361	10.00	0.68231	0.00000	0.00000	2700.00	11009722.20
10724	2019.02.13 22:45	close	5360	10.00	0.68231	0.00000	0.00000	2820.00	11012542.20
10725	2019.02.13 22:45	close	5359	10.00	0.68231	0.00000	0.00000	2340.00	11014882.20
10726	2019.02.13 22:45	close	5358	10.00	0.68231	0.00000	0.00000	2050.00	11016932.20
10727	2019.02.13 22:45	sell	5364	10.00	0.68231	0.00000	0.00000
10728	2019.02.14 01:15	close	5364	10.00	0.68297	0.00000	0.00000	-844.90	11016087.30
10729	2019.02.14 01:15	buy	5365	10.00	0.68297	0.00000	0.00000
10730	2019.02.14 03:20	buy	5366	10.00	0.68299	0.00000	0.00000
10731	2019.02.14 06:25	close	5366	10.00	0.68331	0.00000	0.00000	220.00	11016307.30
10732	2019.02.14 06:25	close	5365	10.00	0.68331	0.00000	0.00000	240.00	11016547.30
10733	2019.02.14 06:25	sell	5367	10.00	0.68331	0.00000	0.00000
10734	2019.02.14 07:25	sell	5368	10.00	0.68391	0.00000	0.00000
10735	2019.02.14 12:35	sell	5369	10.00	0.68349	0.00000	0.00000
10736	2019.02.14 18:30	sell	5370	10.00	0.68361	0.00000	0.00000
10737	2019.02.14 20:05	close	5370	10.00	0.68188	0.00000	0.00000	1630.00	11018177.30
10738	2019.02.14 20:05	close	5369	10.00	0.68188	0.00000	0.00000	1510.00	11019687.30
10739	2019.02.14 20:05	close	5368	10.00	0.68188	0.00000	0.00000	1930.00	11021617.30
10740	2019.02.14 20:05	close	5367	10.00	0.68188	0.00000	0.00000	1330.00	11022947.30
10741	2019.02.14 20:05	buy	5371	10.00	0.68188	0.00000	0.00000
10742	2019.02.14 21:25	buy	5372	10.00	0.68178	0.00000	0.00000
10743	2019.02.15 00:25	buy	5373	10.00	0.68253	0.00000	0.00000
10744	2019.02.15 00:35	buy	5374	10.00	0.68247	0.00000	0.00000
10745	2019.02.15 01:55	buy	5375	10.00	0.68278	0.00000	0.00000
10746	2019.02.15 04:05	buy	5376	10.00	0.68257	0.00000	0.00000
10747	2019.02.15 08:20	buy	5377	10.00	0.68520	0.00000	0.00000
10748	2019.02.15 08:35	buy	5378	10.00	0.68468	0.00000	0.00000
10749	2019.02.15 10:05	buy	5379	10.00	0.68614	0.00000	0.00000
10750	2019.02.15 12:00	buy	5380	10.00	0.68567	0.00000	0.00000
10751	2019.02.17 20:45	close	5380	10.00	0.68828	0.00000	0.00000	2510.00	11025457.30
10752	2019.02.17 20:45	close	5379	10.00	0.68828	0.00000	0.00000	2040.00	11027497.30
10753	2019.02.17 20:45	close	5378	10.00	0.68828	0.00000	0.00000	3500.00	11030997.30
10754	2019.02.17 20:45	close	5377	10.00	0.68828	0.00000	0.00000	2980.00	11033977.30
10755	2019.02.17 20:45	close	5376	10.00	0.68828	0.00000	0.00000	5610.00	11039587.30
10756	2019.02.17 20:45	close	5375	10.00	0.68828	0.00000	0.00000	5400.00	11044987.30
10757	2019.02.17 20:45	close	5374	10.00	0.68828	0.00000	0.00000	5710.00	11050697.30
10758	2019.02.17 20:45	close	5373	10.00	0.68828	0.00000	0.00000	5650.00	11056347.30
10759	2019.02.17 20:45	close	5372	10.00	0.68828	0.00000	0.00000	6388.80	11062736.10
10760	2019.02.17 20:45	close	5371	10.00	0.68828	0.00000	0.00000	6288.80	11069024.90
10761	2019.02.17 20:45	sell	5381	10.00	0.68828	0.00000	0.00000
10762	2019.02.18 01:20	sell	5382	10.00	0.68791	0.00000	0.00000
10763	2019.02.18 01:35	close	5382	10.00	0.68791	0.00000	0.00000	-100.00	11068924.90
10764	2019.02.18 01:35	close	5381	10.00	0.68791	0.00000	0.00000	241.70	11069166.60
10765	2019.02.18 01:35	buy	5383	10.00	0.68791	0.00000	0.00000
10766	2019.02.18 04:05	close	5383	10.00	0.68675	0.00000	0.00000	-1260.00	11067906.60
10767	2019.02.18 04:05	sell	5384	10.00	0.68675	0.00000	0.00000
10768	2019.02.18 08:45	sell	5385	10.00	0.68766	0.00000	0.00000
10769	2019.02.18 12:50	sell	5386	10.00	0.68461	0.00000	0.00000
10770	2019.02.18 14:50	sell	5387	10.00	0.68506	0.00000	0.00000
10771	2019.02.18 15:00	sell	5388	10.00	0.68510	0.00000	0.00000
10772	2019.02.18 17:20	sell	5389	10.00	0.68483	0.00000	0.00000
10773	2019.02.18 20:30	sell	5390	10.00	0.68480	0.00000	0.00000
10774	2019.02.19 00:40	sell	5391	10.00	0.68341	0.00000	0.00000
10775	2019.02.19 00:50	sell	5392	10.00	0.68352	0.00000	0.00000
10776	2019.02.19 01:45	sell	5393	10.00	0.68352	0.00000	0.00000
10777	2019.02.19 05:00	close	5393	10.00	0.68258	0.00000	0.00000	840.00	11068746.60
10778	2019.02.19 05:00	close	5392	10.00	0.68258	0.00000	0.00000	840.00	11069586.60
10779	2019.02.19 05:00	close	5391	10.00	0.68258	0.00000	0.00000	730.00	11070316.60
10780	2019.02.19 05:00	close	5390	10.00	0.68258	0.00000	0.00000	2091.70	11072408.30
10781	2019.02.19 05:00	close	5389	10.00	0.68258	0.00000	0.00000	2121.70	11074530.00
10782	2019.02.19 05:00	close	5388	10.00	0.68258	0.00000	0.00000	2391.70	11076921.70
10783	2019.02.19 05:00	close	5387	10.00	0.68258	0.00000	0.00000	2351.70	11079273.40
10784	2019.02.19 05:00	close	5386	10.00	0.68258	0.00000	0.00000	1901.70	11081175.10
10785	2019.02.19 05:00	close	5385	10.00	0.68258	0.00000	0.00000	4951.70	11086126.80
10786	2019.02.19 05:00	close	5384	10.00	0.68258	0.00000	0.00000	4041.70	11090168.50
10787	2019.02.19 05:00	buy	5394	10.00	0.68258	0.00000	0.00000
10788	2019.02.19 05:55	buy	5395	10.00	0.68258	0.00000	0.00000
10789	2019.02.19 06:25	buy	5396	10.00	0.68217	0.00000	0.00000
10790	2019.02.19 13:40	close	5396	10.00	0.68854	0.00000	0.00000	6270.00	11096438.50
10791	2019.02.19 13:40	close	5395	10.00	0.68854	0.00000	0.00000	5860.00	11102298.50
10792	2019.02.19 13:40	close	5394	10.00	0.68854	0.00000	0.00000	5860.00	11108158.50
10793	2019.02.19 13:40	sell	5397	10.00	0.68854	0.00000	0.00000
10794	2019.02.19 15:10	sell	5398	10.00	0.68817	0.00000	0.00000
10795	2019.02.19 20:35	sell	5399	10.00	0.68748	0.00000	0.00000
10796	2019.02.19 21:05	sell	5400	10.00	0.68819	0.00000	0.00000
10797	2019.02.20 01:10	close	5400	10.00	0.68654	0.00000	0.00000	1521.70	11109680.20
10798	2019.02.20 01:10	close	5399	10.00	0.68654	0.00000	0.00000	811.70	11110491.90
10799	2019.02.20 01:10	close	5398	10.00	0.68654	0.00000	0.00000	1501.70	11111993.60
10800	2019.02.20 01:10	close	5397	10.00	0.68654	0.00000	0.00000	1871.70	11113865.30
10801	2019.02.20 01:10	buy	5401	10.00	0.68654	0.00000	0.00000
10802	2019.02.20 03:05	buy	5402	10.00	0.68649	0.00000	0.00000
10803	2019.02.20 06:00	buy	5403	10.00	0.68666	0.00000	0.00000
10804	2019.02.20 06:50	buy	5404	10.00	0.68596	0.00000	0.00000
10805	2019.02.20 08:15	close	5404	10.00	0.68683	0.00000	0.00000	770.00	11114635.30
10806	2019.02.20 08:15	close	5403	10.00	0.68683	0.00000	0.00000	70.00	11114705.30
10807	2019.02.20 08:15	close	5402	10.00	0.68683	0.00000	0.00000	240.00	11114945.30
10808	2019.02.20 08:15	close	5401	10.00	0.68683	0.00000	0.00000	190.00	11115135.30
10809	2019.02.20 08:15	sell	5405	10.00	0.68683	0.00000	0.00000
10810	2019.02.20 10:20	sell	5406	10.00	0.68730	0.00000	0.00000
10811	2019.02.20 13:20	sell	5407	10.00	0.68744	0.00000	0.00000
10812	2019.02.20 14:15	close	5407	10.00	0.68669	0.00000	0.00000	650.00	11115785.30
10813	2019.02.20 14:15	close	5406	10.00	0.68669	0.00000	0.00000	510.00	11116295.30
10814	2019.02.20 14:15	close	5405	10.00	0.68669	0.00000	0.00000	40.00	11116335.30
10815	2019.02.20 14:15	buy	5408	10.00	0.68669	0.00000	0.00000
10816	2019.02.20 15:15	buy	5409	10.00	0.68670	0.00000	0.00000
10817	2019.02.20 16:40	close	5409	10.00	0.68560	0.00000	0.00000	-1200.00	11115135.30
10818	2019.02.20 16:40	close	5408	10.00	0.68560	0.00000	0.00000	-1190.00	11113945.30
10819	2019.02.20 16:40	sell	5410	10.00	0.68560	0.00000	0.00000
10820	2019.02.20 18:30	sell	5411	10.00	0.68587	0.00000	0.00000
10821	2019.02.21 00:05	sell	5412	10.00	0.68487	0.00000	0.00000
10822	2019.02.21 01:05	close	5412	10.00	0.68118	0.00000	0.00000	3590.00	11117535.30
10823	2019.02.21 01:05	close	5411	10.00	0.68118	0.00000	0.00000	4505.10	11122040.40
10824	2019.02.21 01:05	close	5410	10.00	0.68118	0.00000	0.00000	4235.10	11126275.50
10825	2019.02.21 01:05	buy	5413	10.00	0.68118	0.00000	0.00000
10826	2019.02.21 01:40	buy	5414	10.00	0.68099	0.00000	0.00000
10827	2019.02.21 07:00	close	5414	10.00	0.68173	0.00000	0.00000	640.00	11126915.50
10828	2019.02.21 07:00	close	5413	10.00	0.68173	0.00000	0.00000	450.00	11127365.50
10829	2019.02.21 07:00	sell	5415	10.00	0.68173	0.00000	0.00000
10830	2019.02.21 07:45	sell	5416	10.00	0.68207	0.00000	0.00000
10831	2019.02.21 08:15	sell	5417	10.00	0.68192	0.00000	0.00000
10832	2019.02.21 10:55	close	5417	10.00	0.68122	0.00000	0.00000	600.00	11127965.50
10833	2019.02.21 10:55	close	5416	10.00	0.68122	0.00000	0.00000	750.00	11128715.50
10834	2019.02.21 10:55	close	5415	10.00	0.68122	0.00000	0.00000	410.00	11129125.50
10835	2019.02.21 10:55	buy	5418	10.00	0.68122	0.00000	0.00000
10836	2019.02.21 12:00	buy	5419	10.00	0.68058	0.00000	0.00000
10837	2019.02.21 16:30	close	5419	10.00	0.68080	0.00000	0.00000	120.00	11129245.50
10838	2019.02.21 16:30	close	5418	10.00	0.68080	0.00000	0.00000	-520.00	11128725.50
10839	2019.02.21 16:30	sell	5420	10.00	0.68080	0.00000	0.00000
10840	2019.02.21 22:05	close	5420	10.00	0.67660	0.00000	0.00000	4100.00	11132825.50
10841	2019.02.21 22:05	buy	5421	10.00	0.67660	0.00000	0.00000
10842	2019.02.22 03:10	buy	5422	10.00	0.67924	0.00000	0.00000
10843	2019.02.22 08:05	buy	5423	10.00	0.68069	0.00000	0.00000
10844	2019.02.22 09:20	buy	5424	10.00	0.68250	0.00000	0.00000
10845	2019.02.22 16:25	buy	5425	10.00	0.68452	0.00000	0.00000
10846	2019.02.24 21:25	buy	5426	10.00	0.68728	0.00000	0.00000
10847	2019.02.24 21:40	buy	5427	10.00	0.68681	0.00000	0.00000
10848	2019.02.24 21:45	buy	5428	10.00	0.68635	0.00000	0.00000
10849	2019.02.25 02:30	buy	5429	10.00	0.68670	0.00000	0.00000
10850	2019.02.25 03:15	buy	5430	10.00	0.68713	0.00000	0.00000
10851	2019.02.25 03:55	buy	5431	10.00	0.68735	0.00000	0.00000
10852	2019.02.25 05:35	close	5431	10.00	0.68909	0.00000	0.00000	1640.00	11134465.50
10853	2019.02.25 05:35	close	5430	10.00	0.68909	0.00000	0.00000	1860.00	11136325.50
10854	2019.02.25 05:35	close	5429	10.00	0.68909	0.00000	0.00000	2290.00	11138615.50
10855	2019.02.25 05:35	close	5428	10.00	0.68909	0.00000	0.00000	2628.80	11141244.30
10856	2019.02.25 05:35	close	5427	10.00	0.68909	0.00000	0.00000	2168.80	11143413.10
10857	2019.02.25 05:35	close	5426	10.00	0.68909	0.00000	0.00000	1698.80	11145111.90
10858	2019.02.25 05:35	close	5425	10.00	0.68909	0.00000	0.00000	4458.80	11149570.70
10859	2019.02.25 05:35	close	5424	10.00	0.68909	0.00000	0.00000	6478.80	11156049.50
10860	2019.02.25 05:35	close	5423	10.00	0.68909	0.00000	0.00000	8288.80	11164338.30
10861	2019.02.25 05:35	close	5422	10.00	0.68909	0.00000	0.00000	9738.80	11174077.10
10862	2019.02.25 05:35	close	5421	10.00	0.68909	0.00000	0.00000	12367.60	11186444.70
10863	2019.02.25 05:35	sell	5432	10.00	0.68909	0.00000	0.00000
10864	2019.02.25 06:35	sell	5433	10.00	0.68957	0.00000	0.00000
10865	2019.02.25 06:50	sell	5434	10.00	0.68978	0.00000	0.00000
10866	2019.02.25 09:05	sell	5435	10.00	0.68934	0.00000	0.00000
10867	2019.02.25 09:30	sell	5436	10.00	0.68925	0.00000	0.00000
10868	2019.02.25 10:50	sell	5437	10.00	0.68863	0.00000	0.00000
10869	2019.02.25 11:30	sell	5438	10.00	0.68884	0.00000	0.00000
10870	2019.02.25 14:45	sell	5439	10.00	0.68878	0.00000	0.00000
10871	2019.02.25 16:30	sell	5440	10.00	0.68843	0.00000	0.00000
10872	2019.02.25 18:05	sell	5441	10.00	0.68839	0.00000	0.00000
10873	2019.02.25 21:10	sell	5442	10.00	0.68797	0.00000	0.00000
10874	2019.02.26 06:30	close	5442	10.00	0.68779	0.00000	0.00000	51.70	11186496.40
10875	2019.02.26 06:30	close	5441	10.00	0.68779	0.00000	0.00000	471.70	11186968.10
10876	2019.02.26 06:30	close	5440	10.00	0.68779	0.00000	0.00000	511.70	11187479.80
10877	2019.02.26 06:30	close	5439	10.00	0.68779	0.00000	0.00000	861.70	11188341.50
10878	2019.02.26 06:30	close	5438	10.00	0.68779	0.00000	0.00000	921.70	11189263.20
10879	2019.02.26 06:30	close	5437	10.00	0.68779	0.00000	0.00000	711.70	11189974.90
10880	2019.02.26 06:30	close	5436	10.00	0.68779	0.00000	0.00000	1331.70	11191306.60
10881	2019.02.26 06:30	close	5435	10.00	0.68779	0.00000	0.00000	1421.70	11192728.30
10882	2019.02.26 06:30	close	5434	10.00	0.68779	0.00000	0.00000	1861.70	11194590.00
10883	2019.02.26 06:30	close	5433	10.00	0.68779	0.00000	0.00000	1651.70	11196241.70
10884	2019.02.26 06:30	close	5432	10.00	0.68779	0.00000	0.00000	1171.70	11197413.40
10885	2019.02.26 06:30	buy	5443	10.00	0.68779	0.00000	0.00000
10886	2019.02.26 06:40	buy	5444	10.00	0.68777	0.00000	0.00000
10887	2019.02.26 10:05	buy	5445	10.00	0.68791	0.00000	0.00000
10888	2019.02.26 13:00	buy	5446	10.00	0.68862	0.00000	0.00000
10889	2019.02.26 14:45	close	5446	10.00	0.68987	0.00000	0.00000	1150.00	11198563.40
10890	2019.02.26 14:45	close	5445	10.00	0.68987	0.00000	0.00000	1860.00	11200423.40
10891	2019.02.26 14:45	close	5444	10.00	0.68987	0.00000	0.00000	2000.00	11202423.40
10892	2019.02.26 14:45	close	5443	10.00	0.68987	0.00000	0.00000	1980.00	11204403.40
10893	2019.02.26 14:45	sell	5447	10.00	0.68987	0.00000	0.00000
10894	2019.02.26 17:40	sell	5448	10.00	0.68874	0.00000	0.00000
10895	2019.02.26 17:50	sell	5449	10.00	0.68908	0.00000	0.00000
10896	2019.02.26 19:05	sell	5450	10.00	0.68965	0.00000	0.00000
10897	2019.02.26 19:10	sell	5451	10.00	0.68968	0.00000	0.00000
10898	2019.02.26 20:40	sell	5452	10.00	0.68934	0.00000	0.00000
10899	2019.02.26 22:20	sell	5453	10.00	0.68914	0.00000	0.00000
10900	2019.02.27 00:10	sell	5454	10.00	0.68871	0.00000	0.00000
10901	2019.02.27 00:20	sell	5455	10.00	0.68890	0.00000	0.00000
10902	2019.02.27 01:00	sell	5456	10.00	0.68940	0.00000	0.00000
10903	2019.02.27 05:30	sell	5457	10.00	0.68781	0.00000	0.00000
10904	2019.02.27 10:15	close	5457	10.00	0.68400	0.00000	0.00000	3710.00	11208113.40
10905	2019.02.27 10:15	close	5456	10.00	0.68400	0.00000	0.00000	5300.00	11213413.40
10906	2019.02.27 10:15	close	5455	10.00	0.68400	0.00000	0.00000	4800.00	11218213.40
10907	2019.02.27 10:15	close	5454	10.00	0.68400	0.00000	0.00000	4610.00	11222823.40
10908	2019.02.27 10:15	close	5453	10.00	0.68400	0.00000	0.00000	5011.70	11227835.10
10909	2019.02.27 10:15	close	5452	10.00	0.68400	0.00000	0.00000	5211.70	11233046.80
10910	2019.02.27 10:15	close	5451	10.00	0.68400	0.00000	0.00000	5551.70	11238598.50
10911	2019.02.27 10:15	close	5450	10.00	0.68400	0.00000	0.00000	5521.70	11244120.20
10912	2019.02.27 10:15	close	5449	10.00	0.68400	0.00000	0.00000	4951.70	11249071.90
10913	2019.02.27 10:15	close	5448	10.00	0.68400	0.00000	0.00000	4611.70	11253683.60
10914	2019.02.27 10:15	close	5447	10.00	0.68400	0.00000	0.00000	5741.70	11259425.30
10915	2019.02.27 10:15	buy	5458	10.00	0.68400	0.00000	0.00000
10916	2019.02.27 12:40	buy	5459	10.00	0.68372	0.00000	0.00000
10917	2019.02.27 14:15	buy	5460	10.00	0.68389	0.00000	0.00000
10918	2019.02.27 17:40	buy	5461	10.00	0.68462	0.00000	0.00000
10919	2019.02.27 19:05	buy	5462	10.00	0.68417	0.00000	0.00000
10920	2019.02.27 19:15	buy	5463	10.00	0.68412	0.00000	0.00000
10921	2019.02.28 05:10	close	5463	10.00	0.68430	0.00000	0.00000	46.40	11259471.70
10922	2019.02.28 05:10	close	5462	10.00	0.68430	0.00000	0.00000	-3.60	11259468.10
10923	2019.02.28 05:10	close	5461	10.00	0.68430	0.00000	0.00000	-453.60	11259014.50
10924	2019.02.28 05:10	close	5460	10.00	0.68430	0.00000	0.00000	276.40	11259290.90
10925	2019.02.28 05:10	close	5459	10.00	0.68430	0.00000	0.00000	446.40	11259737.30
10926	2019.02.28 05:10	close	5458	10.00	0.68430	0.00000	0.00000	166.40	11259903.70
10927	2019.02.28 05:10	sell	5464	10.00	0.68430	0.00000	0.00000
10928	2019.02.28 06:25	sell	5465	10.00	0.68403	0.00000	0.00000
10929	2019.02.28 07:15	sell	5466	10.00	0.68440	0.00000	0.00000
10930	2019.02.28 07:50	sell	5467	10.00	0.68419	0.00000	0.00000
10931	2019.02.28 08:15	sell	5468	10.00	0.68419	0.00000	0.00000
10932	2019.02.28 10:20	close	5468	10.00	0.68079	0.00000	0.00000	3300.00	11263203.70
10933	2019.02.28 10:20	close	5467	10.00	0.68079	0.00000	0.00000	3300.00	11266503.70
10934	2019.02.28 10:20	close	5466	10.00	0.68079	0.00000	0.00000	3510.00	11270013.70
10935	2019.02.28 10:20	close	5465	10.00	0.68079	0.00000	0.00000	3140.00	11273153.70
10936	2019.02.28 10:20	close	5464	10.00	0.68079	0.00000	0.00000	3410.00	11276563.70
10937	2019.02.28 10:20	buy	5469	10.00	0.68079	0.00000	0.00000
10938	2019.02.28 12:00	buy	5470	10.00	0.68080	0.00000	0.00000
10939	2019.02.28 13:55	buy	5471	10.00	0.68084	0.00000	0.00000
10940	2019.02.28 14:05	buy	5472	10.00	0.68081	0.00000	0.00000
10941	2019.02.28 17:05	buy	5473	10.00	0.68081	0.00000	0.00000
10942	2019.02.28 18:05	buy	5474	10.00	0.68158	0.00000	0.00000
10943	2019.02.28 18:40	buy	5475	10.00	0.68176	0.00000	0.00000
10944	2019.02.28 19:00	close	5475	10.00	0.68195	0.00000	0.00000	90.00	11276653.70
10945	2019.02.28 19:00	close	5474	10.00	0.68195	0.00000	0.00000	270.00	11276923.70
10946	2019.02.28 19:00	close	5473	10.00	0.68195	0.00000	0.00000	1040.00	11277963.70
10947	2019.02.28 19:00	close	5472	10.00	0.68195	0.00000	0.00000	1040.00	11279003.70
10948	2019.02.28 19:00	close	5471	10.00	0.68195	0.00000	0.00000	1010.00	11280013.70
10949	2019.02.28 19:00	close	5470	10.00	0.68195	0.00000	0.00000	1050.00	11281063.70
10950	2019.02.28 19:00	close	5469	10.00	0.68195	0.00000	0.00000	1060.00	11282123.70
10951	2019.02.28 19:00	sell	5476	10.00	0.68195	0.00000	0.00000
10952	2019.02.28 20:00	close	5476	10.00	0.68126	0.00000	0.00000	590.00	11282713.70
10953	2019.02.28 20:00	buy	5477	10.00	0.68126	0.00000	0.00000
10954	2019.02.28 22:45	buy	5478	10.00	0.68133	0.00000	0.00000
10955	2019.03.01 00:10	buy	5479	10.00	0.68175	0.00000	0.00000
10956	2019.03.01 02:00	buy	5480	10.00	0.68117	0.00000	0.00000
10957	2019.03.01 04:10	close	5480	10.00	0.68144	0.00000	0.00000	170.00	11282883.70
10958	2019.03.01 04:10	close	5479	10.00	0.68144	0.00000	0.00000	-410.00	11282473.70
10959	2019.03.01 04:10	close	5478	10.00	0.68144	0.00000	0.00000	-1.20	11282472.50
10960	2019.03.01 04:10	close	5477	10.00	0.68144	0.00000	0.00000	68.80	11282541.30
10961	2019.03.01 04:10	sell	5481	10.00	0.68144	0.00000	0.00000
10962	2019.03.01 05:15	sell	5482	10.00	0.68128	0.00000	0.00000
10963	2019.03.04 00:10	sell	5483	10.00	0.68118	0.00000	0.00000
10964	2019.03.04 02:10	sell	5484	10.00	0.68103	0.00000	0.00000
10965	2019.03.04 04:40	close	5484	10.00	0.68036	0.00000	0.00000	570.00	11283111.30
10966	2019.03.04 04:40	close	5483	10.00	0.68036	0.00000	0.00000	720.00	11283831.30
10967	2019.03.04 04:40	close	5482	10.00	0.68036	0.00000	0.00000	791.70	11284623.00
10968	2019.03.04 04:40	close	5481	10.00	0.68036	0.00000	0.00000	951.70	11285574.70
10969	2019.03.04 04:40	buy	5485	10.00	0.68036	0.00000	0.00000
10970	2019.03.04 05:35	buy	5486	10.00	0.68046	0.00000	0.00000
10971	2019.03.04 06:10	close	5486	10.00	0.68061	0.00000	0.00000	50.00	11285624.70
10972	2019.03.04 06:10	close	5485	10.00	0.68061	0.00000	0.00000	150.00	11285774.70
10973	2019.03.04 06:10	sell	5487	10.00	0.68061	0.00000	0.00000
10974	2019.03.04 07:00	close	5487	10.00	0.68042	0.00000	0.00000	90.00	11285864.70
10975	2019.03.04 07:00	buy	5488	10.00	0.68042	0.00000	0.00000
10976	2019.03.04 17:25	close	5488	10.00	0.68223	0.00000	0.00000	1710.00	11287574.70
10977	2019.03.04 17:25	sell	5489	10.00	0.68223	0.00000	0.00000
10978	2019.03.04 22:05	sell	5490	10.00	0.68014	0.00000	0.00000
10979	2019.03.04 22:35	sell	5491	10.00	0.68032	0.00000	0.00000
10980	2019.03.05 01:20	sell	5492	10.00	0.67937	0.00000	0.00000
10981	2019.03.05 01:55	close	5492	10.00	0.67939	0.00000	0.00000	-120.00	11287454.70
10982	2019.03.05 01:55	close	5491	10.00	0.67939	0.00000	0.00000	801.70	11288256.40
10983	2019.03.05 01:55	close	5490	10.00	0.67939	0.00000	0.00000	621.70	11288878.10
10984	2019.03.05 01:55	close	5489	10.00	0.67939	0.00000	0.00000	2711.70	11291589.80
10985	2019.03.05 01:55	buy	5493	10.00	0.67939	0.00000	0.00000
10986	2019.03.05 04:05	close	5493	10.00	0.67948	0.00000	0.00000	-10.00	11291579.80
10987	2019.03.05 04:05	sell	5494	10.00	0.67948	0.00000	0.00000
10988	2019.03.05 06:00	sell	5495	10.00	0.67950	0.00000	0.00000
10989	2019.03.05 10:35	close	5495	10.00	0.67723	0.00000	0.00000	2170.00	11293749.80
10990	2019.03.05 10:35	close	5494	10.00	0.67723	0.00000	0.00000	2150.00	11295899.80
10991	2019.03.05 10:35	buy	5496	10.00	0.67723	0.00000	0.00000
10992	2019.03.05 14:05	close	5496	10.00	0.68019	0.00000	0.00000	2860.00	11298759.80
10993	2019.03.05 14:05	sell	5497	10.00	0.68019	0.00000	0.00000
10994	2019.03.05 15:20	sell	5498	10.00	0.68019	0.00000	0.00000
10995	2019.03.05 16:20	sell	5499	10.00	0.68018	0.00000	0.00000
10996	2019.03.06 00:45	close	5499	10.00	0.67615	0.00000	0.00000	3901.70	11302661.50
10997	2019.03.06 00:45	close	5498	10.00	0.67615	0.00000	0.00000	3911.70	11306573.20
10998	2019.03.06 00:45	close	5497	10.00	0.67615	0.00000	0.00000	3911.70	11310484.90
10999	2019.03.06 00:45	buy	5500	10.00	0.67615	0.00000	0.00000
11000	2019.03.06 03:45	close	5500	10.00	0.67821	0.00000	0.00000	1960.00	11312444.90
11001	2019.03.06 03:45	sell	5501	10.00	0.67821	0.00000	0.00000
11002	2019.03.06 07:30	close	5501	10.00	0.67738	0.00000	0.00000	730.00	11313174.90
11003	2019.03.06 07:30	buy	5502	10.00	0.67738	0.00000	0.00000
11004	2019.03.06 09:20	close	5502	10.00	0.67762	0.00000	0.00000	140.00	11313314.90
11005	2019.03.06 09:20	sell	5503	10.00	0.67762	0.00000	0.00000
11006	2019.03.06 12:35	close	5503	10.00	0.67748	0.00000	0.00000	40.00	11313354.90
11007	2019.03.06 12:35	buy	5504	10.00	0.67748	0.00000	0.00000
11008	2019.03.06 13:25	buy	5505	10.00	0.67736	0.00000	0.00000
11009	2019.03.06 15:15	buy	5506	10.00	0.67709	0.00000	0.00000
11010	2019.03.06 19:35	buy	5507	10.00	0.67728	0.00000	0.00000
11011	2019.03.06 20:30	close	5507	10.00	0.67841	0.00000	0.00000	1030.00	11314384.90
11012	2019.03.06 20:30	close	5506	10.00	0.67841	0.00000	0.00000	1220.00	11315604.90
11013	2019.03.06 20:30	close	5505	10.00	0.67841	0.00000	0.00000	950.00	11316554.90
11014	2019.03.06 20:30	close	5504	10.00	0.67841	0.00000	0.00000	830.00	11317384.90
11015	2019.03.06 20:30	sell	5508	10.00	0.67841	0.00000	0.00000
11016	2019.03.07 03:05	close	5508	10.00	0.67806	0.00000	0.00000	165.10	11317550.00
11017	2019.03.07 03:05	buy	5509	10.00	0.67806	0.00000	0.00000
11018	2019.03.07 12:40	close	5509	10.00	0.67639	0.00000	0.00000	-1770.00	11315780.00
11019	2019.03.07 12:40	sell	5510	10.00	0.67639	0.00000	0.00000
11020	2019.03.07 17:05	close	5510	10.00	0.67563	0.00000	0.00000	660.00	11316440.00
11021	2019.03.07 17:05	buy	5511	10.00	0.67563	0.00000	0.00000
11022	2019.03.07 17:10	buy	5512	10.00	0.67552	0.00000	0.00000
11023	2019.03.07 17:35	buy	5513	10.00	0.67532	0.00000	0.00000
11024	2019.03.07 19:40	buy	5514	10.00	0.67567	0.00000	0.00000
11025	2019.03.07 22:20	buy	5515	10.00	0.67611	0.00000	0.00000
11026	2019.03.08 00:40	buy	5516	10.00	0.67597	0.00000	0.00000
11027	2019.03.08 02:40	buy	5517	10.00	0.67617	0.00000	0.00000
11028	2019.03.08 03:10	buy	5518	10.00	0.67605	0.00000	0.00000
11029	2019.03.08 06:05	buy	5519	10.00	0.67890	0.00000	0.00000
11030	2019.03.08 06:10	buy	5520	10.00	0.67888	0.00000	0.00000
11031	2019.03.08 06:55	buy	5521	10.00	0.67897	0.00000	0.00000
11032	2019.03.08 12:00	close	5521	10.00	0.68063	0.00000	0.00000	1560.00	11318000.00
11033	2019.03.08 12:00	close	5520	10.00	0.68063	0.00000	0.00000	1650.00	11319650.00
11034	2019.03.08 12:00	close	5519	10.00	0.68063	0.00000	0.00000	1630.00	11321280.00
11035	2019.03.08 12:00	close	5518	10.00	0.68063	0.00000	0.00000	4480.00	11325760.00
11036	2019.03.08 12:00	close	5517	10.00	0.68063	0.00000	0.00000	4360.00	11330120.00
11037	2019.03.08 12:00	close	5516	10.00	0.68063	0.00000	0.00000	4560.00	11334680.00
11038	2019.03.08 12:00	close	5515	10.00	0.68063	0.00000	0.00000	4408.80	11339088.80
11039	2019.03.08 12:00	close	5514	10.00	0.68063	0.00000	0.00000	4848.80	11343937.60
11040	2019.03.08 12:00	close	5513	10.00	0.68063	0.00000	0.00000	5198.80	11349136.40
11041	2019.03.08 12:00	close	5512	10.00	0.68063	0.00000	0.00000	4998.80	11354135.20
11042	2019.03.08 12:00	close	5511	10.00	0.68063	0.00000	0.00000	4888.80	11359024.00
11043	2019.03.08 12:00	sell	5522	10.00	0.68063	0.00000	0.00000
11044	2019.03.08 14:50	sell	5523	10.00	0.68069	0.00000	0.00000
11045	2019.03.08 15:50	sell	5524	10.00	0.68051	0.00000	0.00000
11046	2019.03.08 16:55	sell	5525	10.00	0.68044	0.00000	0.00000
11047	2019.03.10 20:10	close	5525	10.00	0.67955	0.00000	0.00000	790.00	11359814.00
11048	2019.03.10 20:10	close	5524	10.00	0.67955	0.00000	0.00000	860.00	11360674.00
11049	2019.03.10 20:10	close	5523	10.00	0.67955	0.00000	0.00000	1040.00	11361714.00
11050	2019.03.10 20:10	close	5522	10.00	0.67955	0.00000	0.00000	980.00	11362694.00
11051	2019.03.10 20:10	buy	5526	10.00	0.67955	0.00000	0.00000
11052	2019.03.10 20:40	buy	5527	10.00	0.67976	0.00000	0.00000
11053	2019.03.10 20:45	buy	5528	10.00	0.67965	0.00000	0.00000
11054	2019.03.11 03:40	close	5528	10.00	0.68141	0.00000	0.00000	1648.80	11364342.80
11055	2019.03.11 03:40	close	5527	10.00	0.68141	0.00000	0.00000	1538.80	11365881.60
11056	2019.03.11 03:40	close	5526	10.00	0.68141	0.00000	0.00000	1748.80	11367630.40
11057	2019.03.11 03:40	sell	5529	10.00	0.68141	0.00000	0.00000
11058	2019.03.11 04:15	close	5529	10.00	0.68137	0.00000	0.00000	-60.00	11367570.40
11059	2019.03.11 04:15	buy	5530	10.00	0.68137	0.00000	0.00000
11060	2019.03.11 05:10	buy	5531	10.00	0.68111	0.00000	0.00000
11061	2019.03.11 06:25	buy	5532	10.00	0.68077	0.00000	0.00000
11062	2019.03.11 07:35	buy	5533	10.00	0.68119	0.00000	0.00000
11063	2019.03.11 11:15	buy	5534	10.00	0.68230	0.00000	0.00000
11064	2019.03.11 18:55	buy	5535	10.00	0.68353	0.00000	0.00000
11065	2019.03.11 19:35	buy	5536	10.00	0.68305	0.00000	0.00000
11066	2019.03.11 22:40	buy	5537	10.00	0.68451	0.00000	0.00000
11067	2019.03.11 22:55	buy	5538	10.00	0.68429	0.00000	0.00000
11068	2019.03.12 02:40	buy	5539	10.00	0.68431	0.00000	0.00000
11069	2019.03.12 06:00	buy	5540	10.00	0.68458	0.00000	0.00000
11070	2019.03.12 08:05	close	5540	10.00	0.68623	0.00000	0.00000	1550.00	11369120.40
11071	2019.03.12 08:05	close	5539	10.00	0.68623	0.00000	0.00000	1820.00	11370940.40
11072	2019.03.12 08:05	close	5538	10.00	0.68623	0.00000	0.00000	1828.80	11372769.20
11073	2019.03.12 08:05	close	5537	10.00	0.68623	0.00000	0.00000	1608.80	11374378.00
11074	2019.03.12 08:05	close	5536	10.00	0.68623	0.00000	0.00000	3068.80	11377446.80
11075	2019.03.12 08:05	close	5535	10.00	0.68623	0.00000	0.00000	2588.80	11380035.60
11076	2019.03.12 08:05	close	5534	10.00	0.68623	0.00000	0.00000	3818.80	11383854.40
11077	2019.03.12 08:05	close	5533	10.00	0.68623	0.00000	0.00000	4928.80	11388783.20
11078	2019.03.12 08:05	close	5532	10.00	0.68623	0.00000	0.00000	5348.80	11394132.00
11079	2019.03.12 08:05	close	5531	10.00	0.68623	0.00000	0.00000	5008.80	11399140.80
11080	2019.03.12 08:05	close	5530	10.00	0.68623	0.00000	0.00000	4748.80	11403889.60
11081	2019.03.12 08:05	sell	5541	10.00	0.68623	0.00000	0.00000
11082	2019.03.12 11:30	sell	5542	10.00	0.68671	0.00000	0.00000
11083	2019.03.12 12:45	sell	5543	10.00	0.68681	0.00000	0.00000
11084	2019.03.12 13:15	sell	5544	10.00	0.68699	0.00000	0.00000
11085	2019.03.12 17:00	sell	5545	10.00	0.68595	0.00000	0.00000
11086	2019.03.12 21:55	sell	5546	10.00	0.68408	0.00000	0.00000
11087	2019.03.13 00:25	sell	5547	10.00	0.68388	0.00000	0.00000
11088	2019.03.13 02:30	close	5547	10.00	0.68337	0.00000	0.00000	410.00	11404299.60
11089	2019.03.13 02:30	close	5546	10.00	0.68337	0.00000	0.00000	581.70	11404881.30
11090	2019.03.13 02:30	close	5545	10.00	0.68337	0.00000	0.00000	2451.70	11407333.00
11091	2019.03.13 02:30	close	5544	10.00	0.68337	0.00000	0.00000	3491.70	11410824.70
11092	2019.03.13 02:30	close	5543	10.00	0.68337	0.00000	0.00000	3311.70	11414136.40
11093	2019.03.13 02:30	close	5542	10.00	0.68337	0.00000	0.00000	3211.70	11417348.10
11094	2019.03.13 02:30	close	5541	10.00	0.68337	0.00000	0.00000	2731.70	11420079.80
11095	2019.03.13 02:30	buy	5548	10.00	0.68337	0.00000	0.00000
11096	2019.03.13 09:55	buy	5549	10.00	0.68427	0.00000	0.00000
11097	2019.03.13 13:50	buy	5550	10.00	0.68495	0.00000	0.00000
11098	2019.03.13 14:55	close	5550	10.00	0.68574	0.00000	0.00000	690.00	11420769.80
11099	2019.03.13 14:55	close	5549	10.00	0.68574	0.00000	0.00000	1370.00	11422139.80
11100	2019.03.13 14:55	close	5548	10.00	0.68574	0.00000	0.00000	2270.00	11424409.80
11101	2019.03.13 14:55	sell	5551	10.00	0.68574	0.00000	0.00000
11102	2019.03.13 18:15	sell	5552	10.00	0.68632	0.00000	0.00000
11103	2019.03.13 21:25	sell	5553	10.00	0.68548	0.00000	0.00000
11104	2019.03.14 00:20	sell	5554	10.00	0.68381	0.00000	0.00000
11105	2019.03.14 05:35	close	5554	10.00	0.68169	0.00000	0.00000	2020.00	11426429.80
11106	2019.03.14 05:35	close	5553	10.00	0.68169	0.00000	0.00000	3605.10	11430034.90
11107	2019.03.14 05:35	close	5552	10.00	0.68169	0.00000	0.00000	4445.10	11434480.00
11108	2019.03.14 05:35	close	5551	10.00	0.68169	0.00000	0.00000	3865.10	11438345.10
11109	2019.03.14 05:35	buy	5555	10.00	0.68169	0.00000	0.00000
11110	2019.03.14 05:45	buy	5556	10.00	0.68149	0.00000	0.00000
11111	2019.03.14 05:50	buy	5557	10.00	0.68139	0.00000	0.00000
11112	2019.03.14 06:20	close	5557	10.00	0.68175	0.00000	0.00000	260.00	11438605.10
11113	2019.03.14 06:20	close	5556	10.00	0.68175	0.00000	0.00000	160.00	11438765.10
11114	2019.03.14 06:20	close	5555	10.00	0.68175	0.00000	0.00000	-40.00	11438725.10
11115	2019.03.14 06:20	sell	5558	10.00	0.68175	0.00000	0.00000
11116	2019.03.14 10:50	sell	5559	10.00	0.68200	0.00000	0.00000
11117	2019.03.14 18:10	close	5559	10.00	0.68336	0.00000	0.00000	-1460.00	11437265.10
11118	2019.03.14 18:10	close	5558	10.00	0.68336	0.00000	0.00000	-1710.00	11435555.10
11119	2019.03.14 18:10	buy	5560	10.00	0.68336	0.00000	0.00000
11120	2019.03.14 21:15	buy	5561	10.00	0.68387	0.00000	0.00000
11121	2019.03.15 05:55	buy	5562	10.00	0.68432	0.00000	0.00000
11122	2019.03.15 06:40	buy	5563	10.00	0.68426	0.00000	0.00000
11123	2019.03.15 08:50	close	5563	10.00	0.68499	0.00000	0.00000	630.00	11436185.10
11124	2019.03.15 08:50	close	5562	10.00	0.68499	0.00000	0.00000	570.00	11436755.10
11125	2019.03.15 08:50	close	5561	10.00	0.68499	0.00000	0.00000	1008.80	11437763.90
11126	2019.03.15 08:50	close	5560	10.00	0.68499	0.00000	0.00000	1518.80	11439282.70
11127	2019.03.15 08:50	sell	5564	10.00	0.68499	0.00000	0.00000
11128	2019.03.15 09:00	sell	5565	10.00	0.68499	0.00000	0.00000
11129	2019.03.15 12:10	sell	5566	10.00	0.68465	0.00000	0.00000
11130	2019.03.15 15:35	sell	5567	10.00	0.68450	0.00000	0.00000
11131	2019.03.17 16:45	close	5567	10.00	0.68480	0.00000	0.00000	-400.00	11438882.70
11132	2019.03.17 16:45	close	5566	10.00	0.68480	0.00000	0.00000	-250.00	11438632.70
11133	2019.03.17 16:45	close	5565	10.00	0.68480	0.00000	0.00000	90.00	11438722.70
11134	2019.03.17 16:45	close	5564	10.00	0.68480	0.00000	0.00000	90.00	11438812.70
11135	2019.03.17 16:45	buy	5568	10.00	0.68480	0.00000	0.00000
11136	2019.03.17 20:10	buy	5569	10.00	0.68451	0.00000	0.00000
11137	2019.03.17 20:15	buy	5570	10.00	0.68443	0.00000	0.00000
11138	2019.03.17 20:20	buy	5571	10.00	0.68432	0.00000	0.00000
11139	2019.03.18 01:30	close	5571	10.00	0.68675	0.00000	0.00000	2318.80	11441131.50
11140	2019.03.18 01:30	close	5570	10.00	0.68675	0.00000	0.00000	2208.80	11443340.30
11141	2019.03.18 01:30	close	5569	10.00	0.68675	0.00000	0.00000	2128.80	11445469.10
11142	2019.03.18 01:30	close	5568	10.00	0.68675	0.00000	0.00000	1838.80	11447307.90
11143	2019.03.18 01:30	sell	5572	10.00	0.68675	0.00000	0.00000
11144	2019.03.18 14:25	sell	5573	10.00	0.68513	0.00000	0.00000
11145	2019.03.18 14:50	sell	5574	10.00	0.68542	0.00000	0.00000
11146	2019.03.18 16:35	close	5574	10.00	0.68518	0.00000	0.00000	140.00	11447447.90
11147	2019.03.18 16:35	close	5573	10.00	0.68518	0.00000	0.00000	-150.00	11447297.90
11148	2019.03.18 16:35	close	5572	10.00	0.68518	0.00000	0.00000	1470.00	11448767.90
11149	2019.03.18 16:35	buy	5575	10.00	0.68518	0.00000	0.00000
11150	2019.03.18 16:45	buy	5576	10.00	0.68506	0.00000	0.00000
11151	2019.03.18 17:50	buy	5577	10.00	0.68485	0.00000	0.00000
11152	2019.03.18 21:20	buy	5578	10.00	0.68503	0.00000	0.00000
11153	2019.03.19 00:50	buy	5579	10.00	0.68601	0.00000	0.00000
11154	2019.03.19 00:55	buy	5580	10.00	0.68590	0.00000	0.00000
11155	2019.03.19 01:55	buy	5581	10.00	0.68609	0.00000	0.00000
11156	2019.03.19 05:05	buy	5582	10.00	0.68598	0.00000	0.00000
11157	2019.03.19 05:40	close	5582	10.00	0.68591	0.00000	0.00000	-170.00	11448597.90
11158	2019.03.19 05:40	close	5581	10.00	0.68591	0.00000	0.00000	-280.00	11448317.90
11159	2019.03.19 05:40	close	5580	10.00	0.68591	0.00000	0.00000	-90.00	11448227.90
11160	2019.03.19 05:40	close	5579	10.00	0.68591	0.00000	0.00000	-200.00	11448027.90
11161	2019.03.19 05:40	close	5578	10.00	0.68591	0.00000	0.00000	768.80	11448796.70
11162	2019.03.19 05:40	close	5577	10.00	0.68591	0.00000	0.00000	948.80	11449745.50
11163	2019.03.19 05:40	close	5576	10.00	0.68591	0.00000	0.00000	738.80	11450484.30
11164	2019.03.19 05:40	close	5575	10.00	0.68591	0.00000	0.00000	618.80	11451103.10
11165	2019.03.19 05:40	sell	5583	10.00	0.68591	0.00000	0.00000
11166	2019.03.19 09:05	sell	5584	10.00	0.68660	0.00000	0.00000
11167	2019.03.19 10:30	sell	5585	10.00	0.68690	0.00000	0.00000
11168	2019.03.19 12:40	sell	5586	10.00	0.68612	0.00000	0.00000
11169	2019.03.19 18:45	sell	5587	10.00	0.68524	0.00000	0.00000
11170	2019.03.20 00:30	close	5587	10.00	0.68351	0.00000	0.00000	1601.70	11452704.80
11171	2019.03.20 00:30	close	5586	10.00	0.68351	0.00000	0.00000	2481.70	11455186.50
11172	2019.03.20 00:30	close	5585	10.00	0.68351	0.00000	0.00000	3261.70	11458448.20
11173	2019.03.20 00:30	close	5584	10.00	0.68351	0.00000	0.00000	2961.70	11461409.90
11174	2019.03.20 00:30	close	5583	10.00	0.68351	0.00000	0.00000	2271.70	11463681.60
11175	2019.03.20 00:30	buy	5588	10.00	0.68351	0.00000	0.00000
11176	2019.03.20 01:05	buy	5589	10.00	0.68341	0.00000	0.00000
11177	2019.03.20 02:50	buy	5590	10.00	0.68410	0.00000	0.00000
11178	2019.03.20 03:40	buy	5591	10.00	0.68407	0.00000	0.00000
11179	2019.03.20 03:50	buy	5592	10.00	0.68387	0.00000	0.00000
11180	2019.03.20 04:55	close	5592	10.00	0.68456	0.00000	0.00000	590.00	11464271.60
11181	2019.03.20 04:55	close	5591	10.00	0.68456	0.00000	0.00000	390.00	11464661.60
11182	2019.03.20 04:55	close	5590	10.00	0.68456	0.00000	0.00000	360.00	11465021.60
11183	2019.03.20 04:55	close	5589	10.00	0.68456	0.00000	0.00000	1050.00	11466071.60
11184	2019.03.20 04:55	close	5588	10.00	0.68456	0.00000	0.00000	950.00	11467021.60
11185	2019.03.20 04:55	sell	5593	10.00	0.68456	0.00000	0.00000
11186	2019.03.20 05:15	sell	5594	10.00	0.68468	0.00000	0.00000
11187	2019.03.20 06:55	sell	5595	10.00	0.68480	0.00000	0.00000
11188	2019.03.20 08:40	close	5595	10.00	0.68547	0.00000	0.00000	-770.00	11466251.60
11189	2019.03.20 08:40	close	5594	10.00	0.68547	0.00000	0.00000	-890.00	11465361.60
11190	2019.03.20 08:40	close	5593	10.00	0.68547	0.00000	0.00000	-1010.00	11464351.60
11191	2019.03.20 08:40	buy	5596	10.00	0.68547	0.00000	0.00000
11192	2019.03.20 08:55	buy	5597	10.00	0.68533	0.00000	0.00000
11193	2019.03.20 09:50	buy	5598	10.00	0.68469	0.00000	0.00000
11194	2019.03.20 16:35	buy	5599	10.00	0.68785	0.00000	0.00000
11195	2019.03.20 16:45	buy	5600	10.00	0.68743	0.00000	0.00000
11196	2019.03.20 18:05	buy	5601	10.00	0.69145	0.00000	0.00000
11197	2019.03.20 18:25	buy	5602	10.00	0.69134	0.00000	0.00000
11198	2019.03.20 19:35	close	5602	10.00	0.69201	0.00000	0.00000	570.00	11464921.60
11199	2019.03.20 19:35	close	5601	10.00	0.69201	0.00000	0.00000	460.00	11465381.60
11200	2019.03.20 19:35	close	5600	10.00	0.69201	0.00000	0.00000	4480.00	11469861.60
11201	2019.03.20 19:35	close	5599	10.00	0.69201	0.00000	0.00000	4060.00	11473921.60
11202	2019.03.20 19:35	close	5598	10.00	0.69201	0.00000	0.00000	7220.00	11481141.60
11203	2019.03.20 19:35	close	5597	10.00	0.69201	0.00000	0.00000	6580.00	11487721.60
11204	2019.03.20 19:35	close	5596	10.00	0.69201	0.00000	0.00000	6440.00	11494161.60
11205	2019.03.20 19:35	sell	5603	10.00	0.69201	0.00000	0.00000
11206	2019.03.20 21:45	sell	5604	10.00	0.69359	0.00000	0.00000
11207	2019.03.20 23:10	close	5604	10.00	0.69166	0.00000	0.00000	1830.00	11495991.60
11208	2019.03.20 23:10	close	5603	10.00	0.69166	0.00000	0.00000	250.00	11496241.60
11209	2019.03.20 23:10	buy	5605	10.00	0.69166	0.00000	0.00000
11210	2019.03.21 01:45	close	5605	10.00	0.69181	0.00000	0.00000	16.40	11496258.00
11211	2019.03.21 01:45	sell	5606	10.00	0.69181	0.00000	0.00000
11212	2019.03.21 02:35	sell	5607	10.00	0.69252	0.00000	0.00000
11213	2019.03.21 04:05	sell	5608	10.00	0.69170	0.00000	0.00000
11214	2019.03.21 07:25	sell	5609	10.00	0.69000	0.00000	0.00000
11215	2019.03.21 08:30	sell	5610	10.00	0.68942	0.00000	0.00000
11216	2019.03.21 14:10	close	5610	10.00	0.68745	0.00000	0.00000	1870.00	11498128.00
11217	2019.03.21 14:10	close	5609	10.00	0.68745	0.00000	0.00000	2450.00	11500578.00
11218	2019.03.21 14:10	close	5608	10.00	0.68745	0.00000	0.00000	4150.00	11504728.00
11219	2019.03.21 14:10	close	5607	10.00	0.68745	0.00000	0.00000	4970.00	11509698.00
11220	2019.03.21 14:10	close	5606	10.00	0.68745	0.00000	0.00000	4260.00	11513958.00
11221	2019.03.21 14:10	buy	5611	10.00	0.68745	0.00000	0.00000
11222	2019.03.21 16:05	buy	5612	10.00	0.68748	0.00000	0.00000
11223	2019.03.21 17:05	buy	5613	10.00	0.68797	0.00000	0.00000
11224	2019.03.21 19:00	buy	5614	10.00	0.68827	0.00000	0.00000
11225	2019.03.22 01:50	close	5614	10.00	0.68898	0.00000	0.00000	598.80	11514556.80
11226	2019.03.22 01:50	close	5613	10.00	0.68898	0.00000	0.00000	898.80	11515455.60
11227	2019.03.22 01:50	close	5612	10.00	0.68898	0.00000	0.00000	1388.80	11516844.40
11228	2019.03.22 01:50	close	5611	10.00	0.68898	0.00000	0.00000	1418.80	11518263.20
11229	2019.03.22 01:50	sell	5615	10.00	0.68898	0.00000	0.00000
11230	2019.03.22 03:50	close	5615	10.00	0.68756	0.00000	0.00000	1320.00	11519583.20
11231	2019.03.22 03:50	buy	5616	10.00	0.68756	0.00000	0.00000
11232	2019.03.22 04:50	buy	5617	10.00	0.68696	0.00000	0.00000
11233	2019.03.22 08:35	close	5617	10.00	0.68799	0.00000	0.00000	930.00	11520513.20
11234	2019.03.22 08:35	close	5616	10.00	0.68799	0.00000	0.00000	330.00	11520843.20
11235	2019.03.22 08:35	sell	5618	10.00	0.68799	0.00000	0.00000
11236	2019.03.22 09:30	sell	5619	10.00	0.68896	0.00000	0.00000
11237	2019.03.22 10:30	sell	5620	10.00	0.68798	0.00000	0.00000
11238	2019.03.22 10:40	sell	5621	10.00	0.68833	0.00000	0.00000
11239	2019.03.22 11:00	sell	5622	10.00	0.68866	0.00000	0.00000
11240	2019.03.22 13:15	close	5622	10.00	0.68695	0.00000	0.00000	1610.00	11522453.20
11241	2019.03.22 13:15	close	5621	10.00	0.68695	0.00000	0.00000	1280.00	11523733.20
11242	2019.03.22 13:15	close	5620	10.00	0.68695	0.00000	0.00000	930.00	11524663.20
11243	2019.03.22 13:15	close	5619	10.00	0.68695	0.00000	0.00000	1910.00	11526573.20
11244	2019.03.22 13:15	close	5618	10.00	0.68695	0.00000	0.00000	940.00	11527513.20
11245	2019.03.22 13:15	buy	5623	10.00	0.68695	0.00000	0.00000
11246	2019.03.24 17:40	buy	5624	10.00	0.68771	0.00000	0.00000
11247	2019.03.24 20:50	buy	5625	10.00	0.68776	0.00000	0.00000
11248	2019.03.24 21:00	buy	5626	10.00	0.68758	0.00000	0.00000
11249	2019.03.24 22:05	buy	5627	10.00	0.68773	0.00000	0.00000
11250	2019.03.24 22:15	buy	5628	10.00	0.68765	0.00000	0.00000
11251	2019.03.25 00:35	buy	5629	10.00	0.68826	0.00000	0.00000
11252	2019.03.25 01:05	buy	5630	10.00	0.68822	0.00000	0.00000
11253	2019.03.25 03:05	buy	5631	10.00	0.68844	0.00000	0.00000
11254	2019.03.25 03:20	buy	5632	10.00	0.68818	0.00000	0.00000
11255	2019.03.25 03:50	buy	5633	10.00	0.68804	0.00000	0.00000
11256	2019.03.25 16:50	close	5633	10.00	0.69116	0.00000	0.00000	3020.00	11530533.20
11257	2019.03.25 16:50	close	5632	10.00	0.69116	0.00000	0.00000	2880.00	11533413.20
11258	2019.03.25 16:50	close	5631	10.00	0.69116	0.00000	0.00000	2620.00	11536033.20
11259	2019.03.25 16:50	close	5630	10.00	0.69116	0.00000	0.00000	2840.00	11538873.20
11260	2019.03.25 16:50	close	5629	10.00	0.69116	0.00000	0.00000	2800.00	11541673.20
11261	2019.03.25 16:50	close	5628	10.00	0.69116	0.00000	0.00000	3398.80	11545072.00
11262	2019.03.25 16:50	close	5627	10.00	0.69116	0.00000	0.00000	3318.80	11548390.80
11263	2019.03.25 16:50	close	5626	10.00	0.69116	0.00000	0.00000	3468.80	11551859.60
11264	2019.03.25 16:50	close	5625	10.00	0.69116	0.00000	0.00000	3288.80	11555148.40
11265	2019.03.25 16:50	close	5624	10.00	0.69116	0.00000	0.00000	3338.80	11558487.20
11266	2019.03.25 16:50	close	5623	10.00	0.69116	0.00000	0.00000	4098.80	11562586.00
11267	2019.03.25 16:50	sell	5634	10.00	0.69116	0.00000	0.00000
11268	2019.03.25 22:55	sell	5635	10.00	0.69122	0.00000	0.00000
11269	2019.03.26 03:10	close	5635	10.00	0.69027	0.00000	0.00000	821.70	11563407.70
11270	2019.03.26 03:10	close	5634	10.00	0.69027	0.00000	0.00000	761.70	11564169.40
11271	2019.03.26 03:10	buy	5636	10.00	0.69027	0.00000	0.00000
11272	2019.03.26 04:20	buy	5637	10.00	0.69019	0.00000	0.00000
11273	2019.03.26 04:30	buy	5638	10.00	0.68986	0.00000	0.00000
11274	2019.03.26 06:30	buy	5639	10.00	0.69054	0.00000	0.00000
11275	2019.03.26 14:15	close	5639	10.00	0.69162	0.00000	0.00000	980.00	11565149.40
11276	2019.03.26 14:15	close	5638	10.00	0.69162	0.00000	0.00000	1660.00	11566809.40
11277	2019.03.26 14:15	close	5637	10.00	0.69162	0.00000	0.00000	1330.00	11568139.40
11278	2019.03.26 14:15	close	5636	10.00	0.69162	0.00000	0.00000	1250.00	11569389.40
11279	2019.03.26 14:15	sell	5640	10.00	0.69162	0.00000	0.00000
11280	2019.03.26 15:05	close	5640	10.00	0.69127	0.00000	0.00000	250.00	11569639.40
11281	2019.03.26 15:05	buy	5641	10.00	0.69127	0.00000	0.00000
11282	2019.03.26 15:55	buy	5642	10.00	0.69057	0.00000	0.00000
11283	2019.03.26 17:35	close	5642	10.00	0.69084	0.00000	0.00000	170.00	11569809.40
11284	2019.03.26 17:35	close	5641	10.00	0.69084	0.00000	0.00000	-530.00	11569279.40
11285	2019.03.26 17:35	sell	5643	10.00	0.69084	0.00000	0.00000
11286	2019.03.26 19:25	sell	5644	10.00	0.69086	0.00000	0.00000
11287	2019.03.27 00:30	sell	5645	10.00	0.68009	0.00000	0.00000
11288	2019.03.27 08:10	sell	5646	10.00	0.67958	0.00000	0.00000
11289	2019.03.27 08:55	sell	5647	10.00	0.68080	0.00000	0.00000
11290	2019.03.27 09:40	close	5647	10.00	0.67946	0.00000	0.00000	1240.00	11570519.40
11291	2019.03.27 09:40	close	5646	10.00	0.67946	0.00000	0.00000	20.00	11570539.40
11292	2019.03.27 09:40	close	5645	10.00	0.67946	0.00000	0.00000	530.00	11571069.40
11293	2019.03.27 09:40	close	5644	10.00	0.67946	0.00000	0.00000	11271.70	11582341.10
11294	2019.03.27 09:40	close	5643	10.00	0.67946	0.00000	0.00000	11251.70	11593592.80
11295	2019.03.27 09:40	buy	5648	10.00	0.67946	0.00000	0.00000
11296	2019.03.27 09:45	buy	5649	10.00	0.67946	0.00000	0.00000
11297	2019.03.27 12:15	close	5649	10.00	0.68014	0.00000	0.00000	580.00	11594172.80
11298	2019.03.27 12:15	close	5648	10.00	0.68014	0.00000	0.00000	580.00	11594752.80
11299	2019.03.27 12:15	sell	5650	10.00	0.68014	0.00000	0.00000
11300	2019.03.27 17:05	close	5650	10.00	0.68000	0.00000	0.00000	40.00	11594792.80
11301	2019.03.27 17:05	buy	5651	10.00	0.68000	0.00000	0.00000
11302	2019.03.27 18:30	buy	5652	10.00	0.67989	0.00000	0.00000
11303	2019.03.27 19:05	buy	5653	10.00	0.67862	0.00000	0.00000
11304	2019.03.28 00:00	close	5653	10.00	0.68168	0.00000	0.00000	2926.40	11597719.20
11305	2019.03.28 00:00	close	5652	10.00	0.68168	0.00000	0.00000	1656.40	11599375.60
11306	2019.03.28 00:00	close	5651	10.00	0.68168	0.00000	0.00000	1546.40	11600922.00
11307	2019.03.28 00:00	sell	5654	10.00	0.68168	0.00000	0.00000
11308	2019.03.28 00:55	sell	5655	10.00	0.68233	0.00000	0.00000
11309	2019.03.28 04:55	sell	5656	10.00	0.68068	0.00000	0.00000
11310	2019.03.28 12:55	sell	5657	10.00	0.67911	0.00000	0.00000
11311	2019.03.28 15:15	sell	5658	10.00	0.67866	0.00000	0.00000
11312	2019.03.28 16:05	close	5658	10.00	0.67777	0.00000	0.00000	790.00	11601712.00
11313	2019.03.28 16:05	close	5657	10.00	0.67777	0.00000	0.00000	1240.00	11602952.00
11314	2019.03.28 16:05	close	5656	10.00	0.67777	0.00000	0.00000	2810.00	11605762.00
11315	2019.03.28 16:05	close	5655	10.00	0.67777	0.00000	0.00000	4460.00	11610222.00
11316	2019.03.28 16:05	close	5654	10.00	0.67777	0.00000	0.00000	3810.00	11614032.00
11317	2019.03.28 16:05	buy	5659	10.00	0.67777	0.00000	0.00000
11318	2019.03.29 11:00	close	5659	10.00	0.68186	0.00000	0.00000	3978.80	11618010.80
11319	2019.03.29 11:00	sell	5660	10.00	0.68186	0.00000	0.00000
11320	2019.03.29 12:10	close	5660	10.00	0.68064	0.00000	0.00000	1120.00	11619130.80
11321	2019.03.29 12:10	buy	5661	10.00	0.68064	0.00000	0.00000
11322	2019.03.31 18:00	buy	5662	10.00	0.68181	0.00000	0.00000
11323	2019.04.01 01:50	close	5662	10.00	0.68346	0.00000	0.00000	1538.80	11620669.60
11324	2019.04.01 01:50	close	5661	10.00	0.68346	0.00000	0.00000	2708.80	11623378.40
11325	2019.04.01 01:50	sell	5663	10.00	0.68346	0.00000	0.00000
11326	2019.04.01 03:50	sell	5664	10.00	0.68293	0.00000	0.00000
11327	2019.04.01 08:35	sell	5665	10.00	0.68282	0.00000	0.00000
11328	2019.04.01 14:10	sell	5666	10.00	0.68116	0.00000	0.00000
11329	2019.04.01 20:00	sell	5667	10.00	0.67891	0.00000	0.00000
11330	2019.04.01 23:35	sell	5668	10.00	0.67803	0.00000	0.00000
11331	2019.04.02 01:00	sell	5669	10.00	0.67733	0.00000	0.00000
11332	2019.04.02 01:15	sell	5670	10.00	0.67768	0.00000	0.00000
11333	2019.04.02 10:20	close	5670	10.00	0.67494	0.00000	0.00000	2640.00	11626018.40
11334	2019.04.02 10:20	close	5669	10.00	0.67494	0.00000	0.00000	2290.00	11628308.40
11335	2019.04.02 10:20	close	5668	10.00	0.67494	0.00000	0.00000	2961.70	11631270.10
11336	2019.04.02 10:20	close	5667	10.00	0.67494	0.00000	0.00000	3841.70	11635111.80
11337	2019.04.02 10:20	close	5666	10.00	0.67494	0.00000	0.00000	6091.70	11641203.50
11338	2019.04.02 10:20	close	5665	10.00	0.67494	0.00000	0.00000	7751.70	11648955.20
11339	2019.04.02 10:20	close	5664	10.00	0.67494	0.00000	0.00000	7861.70	11656816.90
11340	2019.04.02 10:20	close	5663	10.00	0.67494	0.00000	0.00000	8391.70	11665208.60
11341	2019.04.02 10:20	buy	5671	10.00	0.67494	0.00000	0.00000
11342	2019.04.02 12:40	buy	5672	10.00	0.67423	0.00000	0.00000
11343	2019.04.02 14:25	buy	5673	10.00	0.67445	0.00000	0.00000
11344	2019.04.02 17:05	buy	5674	10.00	0.67574	0.00000	0.00000
11345	2019.04.02 17:15	buy	5675	10.00	0.67556	0.00000	0.00000
11346	2019.04.02 17:50	buy	5676	10.00	0.67569	0.00000	0.00000
11347	2019.04.02 18:05	buy	5677	10.00	0.67554	0.00000	0.00000
11348	2019.04.02 18:55	buy	5678	10.00	0.67553	0.00000	0.00000
11349	2019.04.02 19:25	buy	5679	10.00	0.67528	0.00000	0.00000
11350	2019.04.02 19:55	buy	5680	10.00	0.67517	0.00000	0.00000
11351	2019.04.03 01:35	buy	5681	10.00	0.67793	0.00000	0.00000
11352	2019.04.03 07:15	close	5681	10.00	0.67944	0.00000	0.00000	1410.00	11666618.60
11353	2019.04.03 07:15	close	5680	10.00	0.67944	0.00000	0.00000	4158.80	11670777.40
11354	2019.04.03 07:15	close	5679	10.00	0.67944	0.00000	0.00000	4048.80	11674826.20
11355	2019.04.03 07:15	close	5678	10.00	0.67944	0.00000	0.00000	3798.80	11678625.00
11356	2019.04.03 07:15	close	5677	10.00	0.67944	0.00000	0.00000	3788.80	11682413.80
11357	2019.04.03 07:15	close	5676	10.00	0.67944	0.00000	0.00000	3638.80	11686052.60
11358	2019.04.03 07:15	close	5675	10.00	0.67944	0.00000	0.00000	3768.80	11689821.40
11359	2019.04.03 07:15	close	5674	10.00	0.67944	0.00000	0.00000	3588.80	11693410.20
11360	2019.04.03 07:15	close	5673	10.00	0.67944	0.00000	0.00000	4878.80	11698289.00
11361	2019.04.03 07:15	close	5672	10.00	0.67944	0.00000	0.00000	5098.80	11703387.80
11362	2019.04.03 07:15	close	5671	10.00	0.67944	0.00000	0.00000	4388.80	11707776.60
11363	2019.04.03 07:15	sell	5682	10.00	0.67944	0.00000	0.00000
11364	2019.04.03 08:20	sell	5683	10.00	0.67927	0.00000	0.00000
11365	2019.04.03 15:10	close	5683	10.00	0.67848	0.00000	0.00000	690.00	11708466.60
11366	2019.04.03 15:10	close	5682	10.00	0.67848	0.00000	0.00000	860.00	11709326.60
11367	2019.04.03 15:10	buy	5684	10.00	0.67848	0.00000	0.00000
11368	2019.04.03 15:20	buy	5685	10.00	0.67842	0.00000	0.00000
11369	2019.04.03 15:25	buy	5686	10.00	0.67821	0.00000	0.00000
11370	2019.04.03 16:00	buy	5687	10.00	0.67829	0.00000	0.00000
11371	2019.04.03 16:05	buy	5688	10.00	0.67802	0.00000	0.00000
11372	2019.04.03 19:50	close	5688	10.00	0.67879	0.00000	0.00000	670.00	11709996.60
11373	2019.04.03 19:50	close	5687	10.00	0.67879	0.00000	0.00000	400.00	11710396.60
11374	2019.04.03 19:50	close	5686	10.00	0.67879	0.00000	0.00000	480.00	11710876.60
11375	2019.04.03 19:50	close	5685	10.00	0.67879	0.00000	0.00000	270.00	11711146.60
11376	2019.04.03 19:50	close	5684	10.00	0.67879	0.00000	0.00000	210.00	11711356.60
11377	2019.04.03 19:50	sell	5689	10.00	0.67879	0.00000	0.00000
11378	2019.04.03 21:30	sell	5690	10.00	0.67963	0.00000	0.00000
11379	2019.04.03 21:40	sell	5691	10.00	0.67962	0.00000	0.00000
11380	2019.04.04 12:20	close	5691	10.00	0.67534	0.00000	0.00000	4095.10	11715451.70
11381	2019.04.04 12:20	close	5690	10.00	0.67534	0.00000	0.00000	4105.10	11719556.80
11382	2019.04.04 12:20	close	5689	10.00	0.67534	0.00000	0.00000	3265.10	11722821.90
11383	2019.04.04 12:20	buy	5692	10.00	0.67534	0.00000	0.00000
11384	2019.04.04 13:30	close	5692	10.00	0.67567	0.00000	0.00000	230.00	11723051.90
11385	2019.04.04 13:30	sell	5693	10.00	0.67567	0.00000	0.00000
11386	2019.04.04 15:50	close	5693	10.00	0.67553	0.00000	0.00000	40.00	11723091.90
11387	2019.04.04 15:50	buy	5694	10.00	0.67553	0.00000	0.00000
11388	2019.04.04 16:30	buy	5695	10.00	0.67544	0.00000	0.00000
11389	2019.04.04 16:45	buy	5696	10.00	0.67532	0.00000	0.00000
11390	2019.04.04 20:10	close	5696	10.00	0.67598	0.00000	0.00000	560.00	11723651.90
11391	2019.04.04 20:10	close	5695	10.00	0.67598	0.00000	0.00000	440.00	11724091.90
11392	2019.04.04 20:10	close	5694	10.00	0.67598	0.00000	0.00000	350.00	11724441.90
11393	2019.04.04 20:10	sell	5697	10.00	0.67598	0.00000	0.00000
11394	2019.04.04 20:55	close	5697	10.00	0.67524	0.00000	0.00000	640.00	11725081.90
11395	2019.04.04 20:55	buy	5698	10.00	0.67524	0.00000	0.00000
11396	2019.04.04 21:15	buy	5699	10.00	0.67515	0.00000	0.00000
11397	2019.04.05 05:40	close	5699	10.00	0.67410	0.00000	0.00000	-1161.20	11723920.70
11398	2019.04.05 05:40	close	5698	10.00	0.67410	0.00000	0.00000	-1251.20	11722669.50
11399	2019.04.05 05:40	sell	5700	10.00	0.67410	0.00000	0.00000
11400	2019.04.05 06:30	sell	5701	10.00	0.67393	0.00000	0.00000
11401	2019.04.05 06:50	sell	5702	10.00	0.67393	0.00000	0.00000
11402	2019.04.05 12:10	close	5702	10.00	0.67238	0.00000	0.00000	1450.00	11724119.50
11403	2019.04.05 12:10	close	5701	10.00	0.67238	0.00000	0.00000	1450.00	11725569.50
11404	2019.04.05 12:10	close	5700	10.00	0.67238	0.00000	0.00000	1620.00	11727189.50
11405	2019.04.05 12:10	buy	5703	10.00	0.67238	0.00000	0.00000
11406	2019.04.05 13:10	buy	5704	10.00	0.67249	0.00000	0.00000
11407	2019.04.05 14:55	close	5704	10.00	0.67278	0.00000	0.00000	190.00	11727379.50
11408	2019.04.05 14:55	close	5703	10.00	0.67278	0.00000	0.00000	300.00	11727679.50
11409	2019.04.05 14:55	sell	5705	10.00	0.67278	0.00000	0.00000
11410	2019.04.05 15:15	close	5705	10.00	0.67266	0.00000	0.00000	20.00	11727699.50
11411	2019.04.05 15:15	buy	5706	10.00	0.67266	0.00000	0.00000
11412	2019.04.07 17:25	close	5706	10.00	0.67315	0.00000	0.00000	390.00	11728089.50
11413	2019.04.07 17:25	sell	5707	10.00	0.67315	0.00000	0.00000
11414	2019.04.08 01:35	close	5707	10.00	0.67324	0.00000	0.00000	-218.30	11727871.20
11415	2019.04.08 01:35	buy	5708	10.00	0.67324	0.00000	0.00000
11416	2019.04.08 03:10	buy	5709	10.00	0.67337	0.00000	0.00000
11417	2019.04.08 03:20	buy	5710	10.00	0.67328	0.00000	0.00000
11418	2019.04.08 07:00	buy	5711	10.00	0.67359	0.00000	0.00000
11419	2019.04.08 08:35	buy	5712	10.00	0.67358	0.00000	0.00000
11420	2019.04.08 09:35	close	5712	10.00	0.67452	0.00000	0.00000	840.00	11728711.20
11421	2019.04.08 09:35	close	5711	10.00	0.67452	0.00000	0.00000	830.00	11729541.20
11422	2019.04.08 09:35	close	5710	10.00	0.67452	0.00000	0.00000	1140.00	11730681.20
11423	2019.04.08 09:35	close	5709	10.00	0.67452	0.00000	0.00000	1050.00	11731731.20
11424	2019.04.08 09:35	close	5708	10.00	0.67452	0.00000	0.00000	1180.00	11732911.20
11425	2019.04.08 09:35	sell	5713	10.00	0.67452	0.00000	0.00000
11426	2019.04.08 15:40	sell	5714	10.00	0.67418	0.00000	0.00000
11427	2019.04.08 16:10	close	5714	10.00	0.67433	0.00000	0.00000	-250.00	11732661.20
11428	2019.04.08 16:10	close	5713	10.00	0.67433	0.00000	0.00000	90.00	11732751.20
11429	2019.04.08 16:10	buy	5715	10.00	0.67433	0.00000	0.00000
11430	2019.04.08 16:45	buy	5716	10.00	0.67413	0.00000	0.00000
11431	2019.04.08 17:05	buy	5717	10.00	0.67404	0.00000	0.00000
11432	2019.04.08 17:40	buy	5718	10.00	0.67435	0.00000	0.00000
11433	2019.04.08 18:30	buy	5719	10.00	0.67423	0.00000	0.00000
11434	2019.04.08 18:50	buy	5720	10.00	0.67406	0.00000	0.00000
11435	2019.04.08 20:00	buy	5721	10.00	0.67398	0.00000	0.00000
11436	2019.04.08 21:15	buy	5722	10.00	0.67405	0.00000	0.00000
11437	2019.04.09 02:10	buy	5723	10.00	0.67440	0.00000	0.00000
11438	2019.04.09 02:40	close	5723	10.00	0.67462	0.00000	0.00000	120.00	11732871.20
11439	2019.04.09 02:40	close	5722	10.00	0.67462	0.00000	0.00000	458.80	11733330.00
11440	2019.04.09 02:40	close	5721	10.00	0.67462	0.00000	0.00000	528.80	11733858.80
11441	2019.04.09 02:40	close	5720	10.00	0.67462	0.00000	0.00000	448.80	11734307.60
11442	2019.04.09 02:40	close	5719	10.00	0.67462	0.00000	0.00000	278.80	11734586.40
11443	2019.04.09 02:40	close	5718	10.00	0.67462	0.00000	0.00000	158.80	11734745.20
11444	2019.04.09 02:40	close	5717	10.00	0.67462	0.00000	0.00000	468.80	11735214.00
11445	2019.04.09 02:40	close	5716	10.00	0.67462	0.00000	0.00000	378.80	11735592.80
11446	2019.04.09 02:40	close	5715	10.00	0.67462	0.00000	0.00000	178.80	11735771.60
11447	2019.04.09 02:40	sell	5724	10.00	0.67462	0.00000	0.00000
11448	2019.04.09 04:45	sell	5725	10.00	0.67550	0.00000	0.00000
11449	2019.04.09 10:25	sell	5726	10.00	0.67452	0.00000	0.00000
11450	2019.04.09 12:20	close	5726	10.00	0.67448	0.00000	0.00000	-60.00	11735711.60
11451	2019.04.09 12:20	close	5725	10.00	0.67448	0.00000	0.00000	920.00	11736631.60
11452	2019.04.09 12:20	close	5724	10.00	0.67448	0.00000	0.00000	40.00	11736671.60
11453	2019.04.09 12:20	buy	5727	10.00	0.67448	0.00000	0.00000
11454	2019.04.09 12:50	buy	5728	10.00	0.67447	0.00000	0.00000
11455	2019.04.09 13:00	buy	5729	10.00	0.67419	0.00000	0.00000
11456	2019.04.09 14:10	buy	5730	10.00	0.67426	0.00000	0.00000
11457	2019.04.09 15:45	buy	5731	10.00	0.67446	0.00000	0.00000
11458	2019.04.09 16:00	buy	5732	10.00	0.67455	0.00000	0.00000
11459	2019.04.09 19:40	close	5732	10.00	0.67517	0.00000	0.00000	520.00	11737191.60
11460	2019.04.09 19:40	close	5731	10.00	0.67517	0.00000	0.00000	610.00	11737801.60
11461	2019.04.09 19:40	close	5730	10.00	0.67517	0.00000	0.00000	810.00	11738611.60
11462	2019.04.09 19:40	close	5729	10.00	0.67517	0.00000	0.00000	880.00	11739491.60
11463	2019.04.09 19:40	close	5728	10.00	0.67517	0.00000	0.00000	600.00	11740091.60
11464	2019.04.09 19:40	close	5727	10.00	0.67517	0.00000	0.00000	590.00	11740681.60
11465	2019.04.09 19:40	sell	5733	10.00	0.67517	0.00000	0.00000
11466	2019.04.09 20:55	close	5733	10.00	0.67501	0.00000	0.00000	60.00	11740741.60
11467	2019.04.09 20:55	buy	5734	10.00	0.67501	0.00000	0.00000
11468	2019.04.10 01:30	buy	5735	10.00	0.67513	0.00000	0.00000
11469	2019.04.10 01:50	buy	5736	10.00	0.67497	0.00000	0.00000
11470	2019.04.10 08:10	buy	5737	10.00	0.67566	0.00000	0.00000
11471	2019.04.10 08:15	buy	5738	10.00	0.67550	0.00000	0.00000
11472	2019.04.10 08:30	buy	5739	10.00	0.67513	0.00000	0.00000
11473	2019.04.10 12:05	buy	5740	10.00	0.67566	0.00000	0.00000
11474	2019.04.10 13:10	close	5740	10.00	0.67684	0.00000	0.00000	1080.00	11741821.60
11475	2019.04.10 13:10	close	5739	10.00	0.67684	0.00000	0.00000	1610.00	11743431.60
11476	2019.04.10 13:10	close	5738	10.00	0.67684	0.00000	0.00000	1240.00	11744671.60
11477	2019.04.10 13:10	close	5737	10.00	0.67684	0.00000	0.00000	1080.00	11745751.60
11478	2019.04.10 13:10	close	5736	10.00	0.67684	0.00000	0.00000	1770.00	11747521.60
11479	2019.04.10 13:10	close	5735	10.00	0.67684	0.00000	0.00000	1610.00	11749131.60
11480	2019.04.10 13:10	close	5734	10.00	0.67684	0.00000	0.00000	1718.80	11750850.40
11481	2019.04.10 13:10	sell	5741	10.00	0.67684	0.00000	0.00000
11482	2019.04.10 14:10	close	5741	10.00	0.67621	0.00000	0.00000	530.00	11751380.40
11483	2019.04.10 14:10	buy	5742	10.00	0.67621	0.00000	0.00000
11484	2019.04.10 16:00	buy	5743	10.00	0.67612	0.00000	0.00000
11485	2019.04.10 16:35	close	5743	10.00	0.67604	0.00000	0.00000	-180.00	11751200.40
11486	2019.04.10 16:35	close	5742	10.00	0.67604	0.00000	0.00000	-270.00	11750930.40
11487	2019.04.10 16:35	sell	5744	10.00	0.67604	0.00000	0.00000
11488	2019.04.10 17:15	sell	5745	10.00	0.67626	0.00000	0.00000
11489	2019.04.10 17:40	sell	5746	10.00	0.67647	0.00000	0.00000
11490	2019.04.10 19:00	sell	5747	10.00	0.67665	0.00000	0.00000
11491	2019.04.10 19:50	sell	5748	10.00	0.67685	0.00000	0.00000
11492	2019.04.10 21:30	sell	5749	10.00	0.67686	0.00000	0.00000
11493	2019.04.11 00:20	sell	5750	10.00	0.67599	0.00000	0.00000
11494	2019.04.11 05:00	sell	5751	10.00	0.67586	0.00000	0.00000
11495	2019.04.11 06:55	sell	5752	10.00	0.67581	0.00000	0.00000
11496	2019.04.11 09:05	sell	5753	10.00	0.67331	0.00000	0.00000
11497	2019.04.11 09:15	close	5753	10.00	0.67298	0.00000	0.00000	230.00	11751160.40
11498	2019.04.11 09:15	close	5752	10.00	0.67298	0.00000	0.00000	2730.00	11753890.40
11499	2019.04.11 09:15	close	5751	10.00	0.67298	0.00000	0.00000	2780.00	11756670.40
11500	2019.04.11 09:15	close	5750	10.00	0.67298	0.00000	0.00000	2910.00	11759580.40
11501	2019.04.11 09:15	close	5749	10.00	0.67298	0.00000	0.00000	3695.10	11763275.50
11502	2019.04.11 09:15	close	5748	10.00	0.67298	0.00000	0.00000	3685.10	11766960.60
11503	2019.04.11 09:15	close	5747	10.00	0.67298	0.00000	0.00000	3485.10	11770445.70
11504	2019.04.11 09:15	close	5746	10.00	0.67298	0.00000	0.00000	3305.10	11773750.80
11505	2019.04.11 09:15	close	5745	10.00	0.67298	0.00000	0.00000	3095.10	11776845.90
11506	2019.04.11 09:15	close	5744	10.00	0.67298	0.00000	0.00000	2875.10	11779721.00
11507	2019.04.11 09:15	buy	5754	10.00	0.67298	0.00000	0.00000
11508	2019.04.11 15:35	close	5754	10.00	0.67287	0.00000	0.00000	-210.00	11779511.00
11509	2019.04.11 15:35	sell	5755	10.00	0.67287	0.00000	0.00000
11510	2019.04.11 16:15	close	5755	10.00	0.67300	0.00000	0.00000	-230.00	11779281.00
11511	2019.04.11 16:15	buy	5756	10.00	0.67300	0.00000	0.00000
11512	2019.04.11 16:20	buy	5757	10.00	0.67297	0.00000	0.00000
11513	2019.04.11 17:05	buy	5758	10.00	0.67288	0.00000	0.00000
11514	2019.04.11 18:35	buy	5759	10.00	0.67275	0.00000	0.00000
11515	2019.04.11 18:50	buy	5760	10.00	0.67259	0.00000	0.00000
11516	2019.04.11 19:50	buy	5761	10.00	0.67287	0.00000	0.00000
11517	2019.04.11 20:00	buy	5762	10.00	0.67260	0.00000	0.00000
11518	2019.04.11 20:10	buy	5763	10.00	0.67197	0.00000	0.00000
11519	2019.04.11 21:35	buy	5764	10.00	0.67273	0.00000	0.00000
11520	2019.04.12 01:20	buy	5765	10.00	0.67362	0.00000	0.00000
11521	2019.04.12 08:00	buy	5766	10.00	0.67529	0.00000	0.00000
11522	2019.04.12 13:05	close	5766	10.00	0.67673	0.00000	0.00000	1340.00	11780621.00
11523	2019.04.12 13:05	close	5765	10.00	0.67673	0.00000	0.00000	3010.00	11783631.00
11524	2019.04.12 13:05	close	5764	10.00	0.67673	0.00000	0.00000	3888.80	11787519.80
11525	2019.04.12 13:05	close	5763	10.00	0.67673	0.00000	0.00000	4648.80	11792168.60
11526	2019.04.12 13:05	close	5762	10.00	0.67673	0.00000	0.00000	4018.80	11796187.40
11527	2019.04.12 13:05	close	5761	10.00	0.67673	0.00000	0.00000	3748.80	11799936.20
11528	2019.04.12 13:05	close	5760	10.00	0.67673	0.00000	0.00000	4028.80	11803965.00
11529	2019.04.12 13:05	close	5759	10.00	0.67673	0.00000	0.00000	3868.80	11807833.80
11530	2019.04.12 13:05	close	5758	10.00	0.67673	0.00000	0.00000	3738.80	11811572.60
11531	2019.04.12 13:05	close	5757	10.00	0.67673	0.00000	0.00000	3648.80	11815221.40
11532	2019.04.12 13:05	close	5756	10.00	0.67673	0.00000	0.00000	3618.80	11818840.20
11533	2019.04.12 13:05	sell	5767	10.00	0.67673	0.00000	0.00000
11534	2019.04.12 15:50	sell	5768	10.00	0.67656	0.00000	0.00000
11535	2019.04.12 16:10	close	5768	10.00	0.67663	0.00000	0.00000	-170.00	11818670.20
11536	2019.04.12 16:10	close	5767	10.00	0.67663	0.00000	0.00000	0.00	11818670.20
11537	2019.04.12 16:10	buy	5769	10.00	0.67663	0.00000	0.00000
11538	2019.04.12 16:25	buy	5770	10.00	0.67650	0.00000	0.00000
11539	2019.04.12 16:50	buy	5771	10.00	0.67629	0.00000	0.00000
11540	2019.04.14 21:10	buy	5772	10.00	0.67676	0.00000	0.00000
11541	2019.04.14 21:30	close	5772	10.00	0.67695	0.00000	0.00000	90.00	11818760.20
11542	2019.04.14 21:30	close	5771	10.00	0.67695	0.00000	0.00000	560.00	11819320.20
11543	2019.04.14 21:30	close	5770	10.00	0.67695	0.00000	0.00000	350.00	11819670.20
11544	2019.04.14 21:30	close	5769	10.00	0.67695	0.00000	0.00000	220.00	11819890.20
11545	2019.04.14 21:30	sell	5773	10.00	0.67695	0.00000	0.00000
11546	2019.04.14 21:45	sell	5774	10.00	0.67739	0.00000	0.00000
11547	2019.04.15 05:40	sell	5775	10.00	0.67653	0.00000	0.00000
11548	2019.04.15 07:15	close	5775	10.00	0.67598	0.00000	0.00000	450.00	11820340.20
11549	2019.04.15 07:15	close	5774	10.00	0.67598	0.00000	0.00000	1281.70	11821621.90
11550	2019.04.15 07:15	close	5773	10.00	0.67598	0.00000	0.00000	841.70	11822463.60
11551	2019.04.15 07:15	buy	5776	10.00	0.67598	0.00000	0.00000
11552	2019.04.15 07:55	buy	5777	10.00	0.67630	0.00000	0.00000
11553	2019.04.15 10:35	buy	5778	10.00	0.67562	0.00000	0.00000
11554	2019.04.15 14:25	buy	5779	10.00	0.67616	0.00000	0.00000
11555	2019.04.15 19:35	close	5779	10.00	0.67663	0.00000	0.00000	370.00	11822833.60
11556	2019.04.15 19:35	close	5778	10.00	0.67663	0.00000	0.00000	910.00	11823743.60
11557	2019.04.15 19:35	close	5777	10.00	0.67663	0.00000	0.00000	230.00	11823973.60
11558	2019.04.15 19:35	close	5776	10.00	0.67663	0.00000	0.00000	550.00	11824523.60
11559	2019.04.15 19:35	sell	5780	10.00	0.67663	0.00000	0.00000
11560	2019.04.16 00:20	close	5780	10.00	0.67553	0.00000	0.00000	971.70	11825495.30
11561	2019.04.16 00:20	buy	5781	10.00	0.67553	0.00000	0.00000
11562	2019.04.16 01:00	buy	5782	10.00	0.67611	0.00000	0.00000
11563	2019.04.16 01:25	buy	5783	10.00	0.67620	0.00000	0.00000
11564	2019.04.16 02:25	buy	5784	10.00	0.67588	0.00000	0.00000
11565	2019.04.16 02:55	buy	5785	10.00	0.67581	0.00000	0.00000
11566	2019.04.16 09:00	buy	5786	10.00	0.67560	0.00000	0.00000
11567	2019.04.16 09:55	buy	5787	10.00	0.67603	0.00000	0.00000
11568	2019.04.16 14:10	close	5787	10.00	0.67572	0.00000	0.00000	-410.00	11825085.30
11569	2019.04.16 14:10	close	5786	10.00	0.67572	0.00000	0.00000	20.00	11825105.30
11570	2019.04.16 14:10	close	5785	10.00	0.67572	0.00000	0.00000	-190.00	11824915.30
11571	2019.04.16 14:10	close	5784	10.00	0.67572	0.00000	0.00000	-260.00	11824655.30
11572	2019.04.16 14:10	close	5783	10.00	0.67572	0.00000	0.00000	-580.00	11824075.30
11573	2019.04.16 14:10	close	5782	10.00	0.67572	0.00000	0.00000	-490.00	11823585.30
11574	2019.04.16 14:10	close	5781	10.00	0.67572	0.00000	0.00000	90.00	11823675.30
11575	2019.04.16 14:10	sell	5788	10.00	0.67572	0.00000	0.00000
11576	2019.04.16 14:35	sell	5789	10.00	0.67578	0.00000	0.00000
11577	2019.04.16 14:40	sell	5790	10.00	0.67579	0.00000	0.00000
11578	2019.04.16 15:30	sell	5791	10.00	0.67578	0.00000	0.00000
11579	2019.04.16 15:45	sell	5792	10.00	0.67589	0.00000	0.00000
11580	2019.04.16 16:00	sell	5793	10.00	0.67588	0.00000	0.00000
11581	2019.04.16 20:15	close	5793	10.00	0.67113	0.00000	0.00000	4650.00	11828325.30
11582	2019.04.16 20:15	close	5792	10.00	0.67113	0.00000	0.00000	4660.00	11832985.30
11583	2019.04.16 20:15	close	5791	10.00	0.67113	0.00000	0.00000	4550.00	11837535.30
11584	2019.04.16 20:15	close	5790	10.00	0.67113	0.00000	0.00000	4560.00	11842095.30
11585	2019.04.16 20:15	close	5789	10.00	0.67113	0.00000	0.00000	4550.00	11846645.30
11586	2019.04.16 20:15	close	5788	10.00	0.67113	0.00000	0.00000	4490.00	11851135.30
11587	2019.04.16 20:15	buy	5794	10.00	0.67113	0.00000	0.00000
11588	2019.04.16 20:25	buy	5795	10.00	0.67083	0.00000	0.00000
11589	2019.04.16 21:20	buy	5796	10.00	0.67034	0.00000	0.00000
11590	2019.04.17 00:25	close	5796	10.00	0.67315	0.00000	0.00000	2698.80	11853834.10
11591	2019.04.17 00:25	close	5795	10.00	0.67315	0.00000	0.00000	2208.80	11856042.90
11592	2019.04.17 00:25	close	5794	10.00	0.67315	0.00000	0.00000	1908.80	11857951.70
11593	2019.04.17 00:25	sell	5797	10.00	0.67315	0.00000	0.00000
11594	2019.04.17 01:35	sell	5798	10.00	0.67392	0.00000	0.00000
11595	2019.04.17 02:15	sell	5799	10.00	0.67453	0.00000	0.00000
11596	2019.04.17 09:15	sell	5800	10.00	0.67349	0.00000	0.00000
11597	2019.04.17 10:35	close	5800	10.00	0.67180	0.00000	0.00000	1590.00	11859541.70
11598	2019.04.17 10:35	close	5799	10.00	0.67180	0.00000	0.00000	2630.00	11862171.70
11599	2019.04.17 10:35	close	5798	10.00	0.67180	0.00000	0.00000	2020.00	11864191.70
11600	2019.04.17 10:35	close	5797	10.00	0.67180	0.00000	0.00000	1250.00	11865441.70
11601	2019.04.17 10:35	buy	5801	10.00	0.67180	0.00000	0.00000
11602	2019.04.17 12:20	buy	5802	10.00	0.67107	0.00000	0.00000
11603	2019.04.17 14:10	buy	5803	10.00	0.67198	0.00000	0.00000
11604	2019.04.17 14:15	buy	5804	10.00	0.67189	0.00000	0.00000
11605	2019.04.17 15:40	buy	5805	10.00	0.67220	0.00000	0.00000
11606	2019.04.17 15:55	buy	5806	10.00	0.67216	0.00000	0.00000
11607	2019.04.17 16:15	close	5806	10.00	0.67202	0.00000	0.00000	-240.00	11865201.70
11608	2019.04.17 16:15	close	5805	10.00	0.67202	0.00000	0.00000	-280.00	11864921.70
11609	2019.04.17 16:15	close	5804	10.00	0.67202	0.00000	0.00000	30.00	11864951.70
11610	2019.04.17 16:15	close	5803	10.00	0.67202	0.00000	0.00000	-60.00	11864891.70
11611	2019.04.17 16:15	close	5802	10.00	0.67202	0.00000	0.00000	850.00	11865741.70
11612	2019.04.17 16:15	close	5801	10.00	0.67202	0.00000	0.00000	120.00	11865861.70
11613	2019.04.17 16:15	sell	5807	10.00	0.67202	0.00000	0.00000
11614	2019.04.17 20:25	sell	5808	10.00	0.67245	0.00000	0.00000
11615	2019.04.18 09:45	sell	5809	10.00	0.66864	0.00000	0.00000
11616	2019.04.18 14:10	close	5809	10.00	0.66770	0.00000	0.00000	840.00	11866701.70
11617	2019.04.18 14:10	close	5808	10.00	0.66770	0.00000	0.00000	4565.10	11871266.80
11618	2019.04.18 14:10	close	5807	10.00	0.66770	0.00000	0.00000	4135.10	11875401.90
11619	2019.04.18 14:10	buy	5810	10.00	0.66770	0.00000	0.00000
11620	2019.04.18 16:00	buy	5811	10.00	0.66805	0.00000	0.00000
11621	2019.04.18 16:05	buy	5812	10.00	0.66803	0.00000	0.00000
11622	2019.04.18 19:35	close	5812	10.00	0.66873	0.00000	0.00000	600.00	11876001.90
11623	2019.04.18 19:35	close	5811	10.00	0.66873	0.00000	0.00000	580.00	11876581.90
11624	2019.04.18 19:35	close	5810	10.00	0.66873	0.00000	0.00000	930.00	11877511.90
11625	2019.04.18 19:35	sell	5813	10.00	0.66873	0.00000	0.00000
11626	2019.04.18 20:50	close	5813	10.00	0.66871	0.00000	0.00000	-80.00	11877431.90
11627	2019.04.18 20:50	buy	5814	10.00	0.66871	0.00000	0.00000
11628	2019.04.18 23:05	buy	5815	10.00	0.66856	0.00000	0.00000
11629	2019.04.19 00:25	buy	5816	10.00	0.66862	0.00000	0.00000
11630	2019.04.19 02:35	buy	5817	10.00	0.66906	0.00000	0.00000
11631	2019.04.19 04:55	close	5817	10.00	0.66912	0.00000	0.00000	-40.00	11877391.90
11632	2019.04.19 04:55	close	5816	10.00	0.66912	0.00000	0.00000	400.00	11877791.90
11633	2019.04.19 04:55	close	5815	10.00	0.66912	0.00000	0.00000	448.80	11878240.70
11634	2019.04.19 04:55	close	5814	10.00	0.66912	0.00000	0.00000	298.80	11878539.50
11635	2019.04.19 04:55	sell	5818	10.00	0.66912	0.00000	0.00000
11636	2019.04.19 08:35	close	5818	10.00	0.66872	0.00000	0.00000	300.00	11878839.50
11637	2019.04.19 08:35	buy	5819	10.00	0.66872	0.00000	0.00000
11638	2019.04.19 13:25	close	5819	10.00	0.66876	0.00000	0.00000	-60.00	11878779.50
11639	2019.04.19 13:25	sell	5820	10.00	0.66876	0.00000	0.00000
11640	2019.04.19 16:35	sell	5821	10.00	0.66862	0.00000	0.00000
11641	2019.04.19 16:55	close	5821	10.00	0.66861	0.00000	0.00000	-90.00	11878689.50
11642	2019.04.19 16:55	close	5820	10.00	0.66861	0.00000	0.00000	50.00	11878739.50
11643	2019.04.19 16:55	buy	5822	10.00	0.66861	0.00000	0.00000
11644	2019.04.21 18:00	close	5822	10.00	0.66816	0.00000	0.00000	-550.00	11878189.50
11645	2019.04.21 18:00	sell	5823	10.00	0.66816	0.00000	0.00000
11646	2019.04.22 01:10	close	5823	10.00	0.66757	0.00000	0.00000	461.70	11878651.20
11647	2019.04.22 01:10	buy	5824	10.00	0.66757	0.00000	0.00000
11648	2019.04.22 02:20	close	5824	10.00	0.66769	0.00000	0.00000	20.00	11878671.20
11649	2019.04.22 02:20	sell	5825	10.00	0.66769	0.00000	0.00000
11650	2019.04.22 02:30	close	5825	10.00	0.66774	0.00000	0.00000	-150.00	11878521.20
11651	2019.04.22 02:30	buy	5826	10.00	0.66774	0.00000	0.00000
11652	2019.04.22 08:30	buy	5827	10.00	0.66747	0.00000	0.00000
11653	2019.04.22 09:35	buy	5828	10.00	0.66771	0.00000	0.00000
11654	2019.04.22 12:05	buy	5829	10.00	0.66778	0.00000	0.00000
11655	2019.04.22 14:00	buy	5830	10.00	0.66797	0.00000	0.00000
11656	2019.04.22 14:35	buy	5831	10.00	0.66779	0.00000	0.00000
11657	2019.04.22 14:55	buy	5832	10.00	0.66769	0.00000	0.00000
11658	2019.04.22 17:10	close	5832	10.00	0.66777	0.00000	0.00000	-20.00	11878501.20
11659	2019.04.22 17:10	close	5831	10.00	0.66777	0.00000	0.00000	-120.00	11878381.20
11660	2019.04.22 17:10	close	5830	10.00	0.66777	0.00000	0.00000	-300.00	11878081.20
11661	2019.04.22 17:10	close	5829	10.00	0.66777	0.00000	0.00000	-110.00	11877971.20
11662	2019.04.22 17:10	close	5828	10.00	0.66777	0.00000	0.00000	-40.00	11877931.20
11663	2019.04.22 17:10	close	5827	10.00	0.66777	0.00000	0.00000	200.00	11878131.20
11664	2019.04.22 17:10	close	5826	10.00	0.66777	0.00000	0.00000	-70.00	11878061.20
11665	2019.04.22 17:10	sell	5833	10.00	0.66777	0.00000	0.00000
11666	2019.04.22 18:25	sell	5834	10.00	0.66805	0.00000	0.00000
11667	2019.04.22 18:45	sell	5835	10.00	0.66815	0.00000	0.00000
11668	2019.04.22 18:55	sell	5836	10.00	0.66815	0.00000	0.00000
11669	2019.04.22 19:05	sell	5837	10.00	0.66825	0.00000	0.00000
11670	2019.04.23 03:10	sell	5838	10.00	0.66622	0.00000	0.00000
11671	2019.04.23 03:25	sell	5839	10.00	0.66628	0.00000	0.00000
11672	2019.04.23 06:15	sell	5840	10.00	0.66626	0.00000	0.00000
11673	2019.04.23 08:35	close	5840	10.00	0.66573	0.00000	0.00000	430.00	11878491.20
11674	2019.04.23 08:35	close	5839	10.00	0.66573	0.00000	0.00000	450.00	11878941.20
11675	2019.04.23 08:35	close	5838	10.00	0.66573	0.00000	0.00000	390.00	11879331.20
11676	2019.04.23 08:35	close	5837	10.00	0.66573	0.00000	0.00000	2391.70	11881722.90
11677	2019.04.23 08:35	close	5836	10.00	0.66573	0.00000	0.00000	2291.70	11884014.60
11678	2019.04.23 08:35	close	5835	10.00	0.66573	0.00000	0.00000	2291.70	11886306.30
11679	2019.04.23 08:35	close	5834	10.00	0.66573	0.00000	0.00000	2191.70	11888498.00
11680	2019.04.23 08:35	close	5833	10.00	0.66573	0.00000	0.00000	1911.70	11890409.70
11681	2019.04.23 08:35	buy	5841	10.00	0.66573	0.00000	0.00000
11682	2019.04.23 08:40	buy	5842	10.00	0.66562	0.00000	0.00000
11683	2019.04.23 08:55	buy	5843	10.00	0.66531	0.00000	0.00000
11684	2019.04.23 09:25	buy	5844	10.00	0.66476	0.00000	0.00000
11685	2019.04.23 14:15	buy	5845	10.00	0.66465	0.00000	0.00000
11686	2019.04.23 18:15	close	5845	10.00	0.66544	0.00000	0.00000	690.00	11891099.70
11687	2019.04.23 18:15	close	5844	10.00	0.66544	0.00000	0.00000	580.00	11891679.70
11688	2019.04.23 18:15	close	5843	10.00	0.66544	0.00000	0.00000	30.00	11891709.70
11689	2019.04.23 18:15	close	5842	10.00	0.66544	0.00000	0.00000	-280.00	11891429.70
11690	2019.04.23 18:15	close	5841	10.00	0.66544	0.00000	0.00000	-390.00	11891039.70
11691	2019.04.23 18:15	sell	5846	10.00	0.66544	0.00000	0.00000
11692	2019.04.23 20:15	sell	5847	10.00	0.66538	0.00000	0.00000
11693	2019.04.24 03:05	close	5847	10.00	0.66231	0.00000	0.00000	2941.70	11893981.40
11694	2019.04.24 03:05	close	5846	10.00	0.66231	0.00000	0.00000	3001.70	11896983.10
11695	2019.04.24 03:05	buy	5848	10.00	0.66231	0.00000	0.00000
11696	2019.04.24 07:00	close	5848	10.00	0.66215	0.00000	0.00000	-260.00	11896723.10
11697	2019.04.24 07:00	sell	5849	10.00	0.66215	0.00000	0.00000
11698	2019.04.24 14:10	close	5849	10.00	0.65937	0.00000	0.00000	2680.00	11899403.10
11699	2019.04.24 14:10	buy	5850	10.00	0.65937	0.00000	0.00000
11700	2019.04.24 14:25	buy	5851	10.00	0.65916	0.00000	0.00000
11701	2019.04.24 14:45	buy	5852	10.00	0.65910	0.00000	0.00000
11702	2019.04.24 17:50	buy	5853	10.00	0.65937	0.00000	0.00000
11703	2019.04.24 19:10	buy	5854	10.00	0.65930	0.00000	0.00000
11704	2019.04.24 19:35	buy	5855	10.00	0.65937	0.00000	0.00000
11705	2019.04.24 22:30	close	5855	10.00	0.66002	0.00000	0.00000	550.00	11899953.10
11706	2019.04.24 22:30	close	5854	10.00	0.66002	0.00000	0.00000	620.00	11900573.10
11707	2019.04.24 22:30	close	5853	10.00	0.66002	0.00000	0.00000	550.00	11901123.10
11708	2019.04.24 22:30	close	5852	10.00	0.66002	0.00000	0.00000	820.00	11901943.10
11709	2019.04.24 22:30	close	5851	10.00	0.66002	0.00000	0.00000	760.00	11902703.10
11710	2019.04.24 22:30	close	5850	10.00	0.66002	0.00000	0.00000	550.00	11903253.10
11711	2019.04.24 22:30	sell	5856	10.00	0.66002	0.00000	0.00000
11712	2019.04.25 04:25	close	5856	10.00	0.65867	0.00000	0.00000	1165.10	11904418.20
11713	2019.04.25 04:25	buy	5857	10.00	0.65867	0.00000	0.00000
11714	2019.04.25 05:40	buy	5858	10.00	0.65933	0.00000	0.00000
11715	2019.04.25 06:15	buy	5859	10.00	0.65903	0.00000	0.00000
11716	2019.04.25 08:00	buy	5860	10.00	0.65894	0.00000	0.00000
11717	2019.04.25 12:15	buy	5861	10.00	0.66170	0.00000	0.00000
11718	2019.04.25 16:00	buy	5862	10.00	0.66250	0.00000	0.00000
11719	2019.04.25 16:20	buy	5863	10.00	0.66240	0.00000	0.00000
11720	2019.04.25 20:05	buy	5864	10.00	0.66325	0.00000	0.00000
11721	2019.04.26 02:30	buy	5865	10.00	0.66464	0.00000	0.00000
11722	2019.04.26 05:15	buy	5866	10.00	0.66524	0.00000	0.00000
11723	2019.04.26 06:25	buy	5867	10.00	0.66520	0.00000	0.00000
11724	2019.04.26 13:05	close	5867	10.00	0.66678	0.00000	0.00000	1480.00	11905898.20
11725	2019.04.26 13:05	close	5866	10.00	0.66678	0.00000	0.00000	1440.00	11907338.20
11726	2019.04.26 13:05	close	5865	10.00	0.66678	0.00000	0.00000	2040.00	11909378.20
11727	2019.04.26 13:05	close	5864	10.00	0.66678	0.00000	0.00000	3418.80	11912797.00
11728	2019.04.26 13:05	close	5863	10.00	0.66678	0.00000	0.00000	4268.80	11917065.80
11729	2019.04.26 13:05	close	5862	10.00	0.66678	0.00000	0.00000	4168.80	11921234.60
11730	2019.04.26 13:05	close	5861	10.00	0.66678	0.00000	0.00000	4968.80	11926203.40
11731	2019.04.26 13:05	close	5860	10.00	0.66678	0.00000	0.00000	7728.80	11933932.20
11732	2019.04.26 13:05	close	5859	10.00	0.66678	0.00000	0.00000	7638.80	11941571.00
11733	2019.04.26 13:05	close	5858	10.00	0.66678	0.00000	0.00000	7338.80	11948909.80
11734	2019.04.26 13:05	close	5857	10.00	0.66678	0.00000	0.00000	7998.80	11956908.60
11735	2019.04.26 13:05	sell	5868	10.00	0.66678	0.00000	0.00000
11736	2019.04.29 04:35	sell	5869	10.00	0.66648	0.00000	0.00000
11737	2019.04.29 08:05	close	5869	10.00	0.66654	0.00000	0.00000	-160.00	11956748.60
11738	2019.04.29 08:05	close	5868	10.00	0.66654	0.00000	0.00000	111.70	11956860.30
11739	2019.04.29 08:05	buy	5870	10.00	0.66654	0.00000	0.00000
11740	2019.04.29 12:20	buy	5871	10.00	0.66653	0.00000	0.00000
11741	2019.04.29 13:15	buy	5872	10.00	0.66682	0.00000	0.00000
11742	2019.04.29 13:40	buy	5873	10.00	0.66672	0.00000	0.00000
11743	2019.04.29 14:55	buy	5874	10.00	0.66692	0.00000	0.00000
11744	2019.04.29 16:10	close	5874	10.00	0.66696	0.00000	0.00000	-60.00	11956800.30
11745	2019.04.29 16:10	close	5873	10.00	0.66696	0.00000	0.00000	140.00	11956940.30
11746	2019.04.29 16:10	close	5872	10.00	0.66696	0.00000	0.00000	40.00	11956980.30
11747	2019.04.29 16:10	close	5871	10.00	0.66696	0.00000	0.00000	330.00	11957310.30
11748	2019.04.29 16:10	close	5870	10.00	0.66696	0.00000	0.00000	320.00	11957630.30
11749	2019.04.29 16:10	sell	5875	10.00	0.66696	0.00000	0.00000
11750	2019.04.29 20:35	sell	5876	10.00	0.66719	0.00000	0.00000
11751	2019.04.29 21:10	close	5876	10.00	0.66623	0.00000	0.00000	860.00	11958490.30
11752	2019.04.29 21:10	close	5875	10.00	0.66623	0.00000	0.00000	630.00	11959120.30
11753	2019.04.29 21:10	buy	5877	10.00	0.66623	0.00000	0.00000
11754	2019.04.30 00:05	buy	5878	10.00	0.66672	0.00000	0.00000
11755	2019.04.30 00:15	buy	5879	10.00	0.66661	0.00000	0.00000
11756	2019.04.30 00:35	buy	5880	10.00	0.66645	0.00000	0.00000
11757	2019.04.30 00:40	buy	5881	10.00	0.66641	0.00000	0.00000
11758	2019.04.30 01:50	buy	5882	10.00	0.66635	0.00000	0.00000
11759	2019.04.30 07:10	close	5882	10.00	0.66739	0.00000	0.00000	940.00	11960060.30
11760	2019.04.30 07:10	close	5881	10.00	0.66739	0.00000	0.00000	880.00	11960940.30
11761	2019.04.30 07:10	close	5880	10.00	0.66739	0.00000	0.00000	840.00	11961780.30
11762	2019.04.30 07:10	close	5879	10.00	0.66739	0.00000	0.00000	680.00	11962460.30
11763	2019.04.30 07:10	close	5878	10.00	0.66739	0.00000	0.00000	570.00	11963030.30
11764	2019.04.30 07:10	close	5877	10.00	0.66739	0.00000	0.00000	1048.80	11964079.10
11765	2019.04.30 07:10	sell	5883	10.00	0.66739	0.00000	0.00000
11766	2019.04.30 08:20	close	5883	10.00	0.66776	0.00000	0.00000	-470.00	11963609.10
11767	2019.04.30 08:20	buy	5884	10.00	0.66776	0.00000	0.00000
11768	2019.04.30 09:05	buy	5885	10.00	0.66709	0.00000	0.00000
11769	2019.04.30 13:05	close	5885	10.00	0.66777	0.00000	0.00000	580.00	11964189.10
11770	2019.04.30 13:05	close	5884	10.00	0.66777	0.00000	0.00000	-90.00	11964099.10
11771	2019.04.30 13:05	sell	5886	10.00	0.66777	0.00000	0.00000
11772	2019.04.30 13:40	sell	5887	10.00	0.66821	0.00000	0.00000
11773	2019.04.30 18:15	sell	5888	10.00	0.66741	0.00000	0.00000
11774	2019.04.30 22:45	close	5888	10.00	0.66541	0.00000	0.00000	1900.00	11965999.10
11775	2019.04.30 22:45	close	5887	10.00	0.66541	0.00000	0.00000	2700.00	11968699.10
11776	2019.04.30 22:45	close	5886	10.00	0.66541	0.00000	0.00000	2260.00	11970959.10
11777	2019.04.30 22:45	buy	5889	10.00	0.66541	0.00000	0.00000
11778	2019.04.30 23:15	buy	5890	10.00	0.66544	0.00000	0.00000
11779	2019.05.01 00:45	buy	5891	10.00	0.66516	0.00000	0.00000
11780	2019.05.01 04:20	close	5891	10.00	0.66571	0.00000	0.00000	450.00	11971409.10
11781	2019.05.01 04:20	close	5890	10.00	0.66571	0.00000	0.00000	158.80	11971567.90
11782	2019.05.01 04:20	close	5889	10.00	0.66571	0.00000	0.00000	188.80	11971756.70
11783	2019.05.01 04:20	sell	5892	10.00	0.66571	0.00000	0.00000
11784	2019.05.01 04:55	sell	5893	10.00	0.66563	0.00000	0.00000
11785	2019.05.01 17:05	close	5893	10.00	0.66179	0.00000	0.00000	3740.00	11975496.70
11786	2019.05.01 17:05	close	5892	10.00	0.66179	0.00000	0.00000	3820.00	11979316.70
11787	2019.05.01 17:05	buy	5894	10.00	0.66179	0.00000	0.00000
11788	2019.05.01 18:50	buy	5895	10.00	0.66295	0.00000	0.00000
11789	2019.05.01 19:25	buy	5896	10.00	0.66275	0.00000	0.00000
11790	2019.05.01 20:25	buy	5897	10.00	0.66268	0.00000	0.00000
11791	2019.05.01 21:20	close	5897	10.00	0.66374	0.00000	0.00000	960.00	11980276.70
11792	2019.05.01 21:20	close	5896	10.00	0.66374	0.00000	0.00000	890.00	11981166.70
11793	2019.05.01 21:20	close	5895	10.00	0.66374	0.00000	0.00000	690.00	11981856.70
11794	2019.05.01 21:20	close	5894	10.00	0.66374	0.00000	0.00000	1850.00	11983706.70
11795	2019.05.01 21:20	sell	5898	10.00	0.66374	0.00000	0.00000
11796	2019.05.02 03:10	sell	5899	10.00	0.66276	0.00000	0.00000
11797	2019.05.02 05:30	sell	5900	10.00	0.66342	0.00000	0.00000
11798	2019.05.02 06:50	sell	5901	10.00	0.66277	0.00000	0.00000
11799	2019.05.02 08:20	sell	5902	10.00	0.66278	0.00000	0.00000
11800	2019.05.02 09:15	close	5902	10.00	0.66175	0.00000	0.00000	930.00	11984636.70
11801	2019.05.02 09:15	close	5901	10.00	0.66175	0.00000	0.00000	920.00	11985556.70
11802	2019.05.02 09:15	close	5900	10.00	0.66175	0.00000	0.00000	1570.00	11987126.70
11803	2019.05.02 09:15	close	5899	10.00	0.66175	0.00000	0.00000	910.00	11988036.70
11804	2019.05.02 09:15	close	5898	10.00	0.66175	0.00000	0.00000	1805.10	11989841.80
11805	2019.05.02 09:15	buy	5903	10.00	0.66175	0.00000	0.00000
11806	2019.05.02 09:20	buy	5904	10.00	0.66175	0.00000	0.00000
11807	2019.05.02 09:30	buy	5905	10.00	0.66157	0.00000	0.00000
11808	2019.05.02 17:45	buy	5906	10.00	0.66175	0.00000	0.00000
11809	2019.05.02 19:25	buy	5907	10.00	0.66184	0.00000	0.00000
11810	2019.05.02 20:05	buy	5908	10.00	0.66162	0.00000	0.00000
11811	2019.05.02 21:35	buy	5909	10.00	0.66133	0.00000	0.00000
11812	2019.05.03 00:05	close	5909	10.00	0.66215	0.00000	0.00000	708.80	11990550.60
11813	2019.05.03 00:05	close	5908	10.00	0.66215	0.00000	0.00000	418.80	11990969.40
11814	2019.05.03 00:05	close	5907	10.00	0.66215	0.00000	0.00000	198.80	11991168.20
11815	2019.05.03 00:05	close	5906	10.00	0.66215	0.00000	0.00000	288.80	11991457.00
11816	2019.05.03 00:05	close	5905	10.00	0.66215	0.00000	0.00000	468.80	11991925.80
11817	2019.05.03 00:05	close	5904	10.00	0.66215	0.00000	0.00000	288.80	11992214.60
11818	2019.05.03 00:05	close	5903	10.00	0.66215	0.00000	0.00000	288.80	11992503.40
11819	2019.05.03 00:05	sell	5910	10.00	0.66215	0.00000	0.00000
11820	2019.05.03 01:15	sell	5911	10.00	0.66227	0.00000	0.00000
11821	2019.05.03 01:30	sell	5912	10.00	0.66236	0.00000	0.00000
11822	2019.05.03 02:50	close	5912	10.00	0.66184	0.00000	0.00000	420.00	11992923.40
11823	2019.05.03 02:50	close	5911	10.00	0.66184	0.00000	0.00000	330.00	11993253.40
11824	2019.05.03 02:50	close	5910	10.00	0.66184	0.00000	0.00000	210.00	11993463.40
11825	2019.05.03 02:50	buy	5913	10.00	0.66184	0.00000	0.00000
11826	2019.05.03 03:15	buy	5914	10.00	0.66171	0.00000	0.00000
11827	2019.05.03 03:35	buy	5915	10.00	0.66162	0.00000	0.00000
11828	2019.05.03 04:15	buy	5916	10.00	0.66192	0.00000	0.00000
11829	2019.05.03 05:10	buy	5917	10.00	0.66168	0.00000	0.00000
11830	2019.05.03 05:35	buy	5918	10.00	0.66154	0.00000	0.00000
11831	2019.05.03 07:10	buy	5919	10.00	0.66155	0.00000	0.00000
11832	2019.05.03 07:20	buy	5920	10.00	0.66153	0.00000	0.00000
11833	2019.05.03 08:35	buy	5921	10.00	0.66191	0.00000	0.00000
11834	2019.05.03 12:05	buy	5922	10.00	0.66440	0.00000	0.00000
11835	2019.05.03 14:05	buy	5923	10.00	0.66407	0.00000	0.00000
11836	2019.05.06 01:55	close	5923	10.00	0.66214	0.00000	0.00000	-2041.20	11991422.20
11837	2019.05.06 01:55	close	5922	10.00	0.66214	0.00000	0.00000	-2371.20	11989051.00
11838	2019.05.06 01:55	close	5921	10.00	0.66214	0.00000	0.00000	118.80	11989169.80
11839	2019.05.06 01:55	close	5920	10.00	0.66214	0.00000	0.00000	498.80	11989668.60
11840	2019.05.06 01:55	close	5919	10.00	0.66214	0.00000	0.00000	478.80	11990147.40
11841	2019.05.06 01:55	close	5918	10.00	0.66214	0.00000	0.00000	488.80	11990636.20
11842	2019.05.06 01:55	close	5917	10.00	0.66214	0.00000	0.00000	348.80	11990985.00
11843	2019.05.06 01:55	close	5916	10.00	0.66214	0.00000	0.00000	108.80	11991093.80
11844	2019.05.06 01:55	close	5915	10.00	0.66214	0.00000	0.00000	408.80	11991502.60
11845	2019.05.06 01:55	close	5914	10.00	0.66214	0.00000	0.00000	318.80	11991821.40
11846	2019.05.06 01:55	close	5913	10.00	0.66214	0.00000	0.00000	188.80	11992010.20
11847	2019.05.06 01:55	sell	5924	10.00	0.66214	0.00000	0.00000
11848	2019.05.06 03:25	sell	5925	10.00	0.66235	0.00000	0.00000
11849	2019.05.06 16:50	sell	5926	10.00	0.66064	0.00000	0.00000
11850	2019.05.06 17:00	sell	5927	10.00	0.66049	0.00000	0.00000
11851	2019.05.06 17:45	close	5927	10.00	0.66027	0.00000	0.00000	120.00	11992130.20
11852	2019.05.06 17:45	close	5926	10.00	0.66027	0.00000	0.00000	270.00	11992400.20
11853	2019.05.06 17:45	close	5925	10.00	0.66027	0.00000	0.00000	1980.00	11994380.20
11854	2019.05.06 17:45	close	5924	10.00	0.66027	0.00000	0.00000	1770.00	11996150.20
11855	2019.05.06 17:45	buy	5928	10.00	0.66027	0.00000	0.00000
11856	2019.05.06 19:40	close	5928	10.00	0.66078	0.00000	0.00000	410.00	11996560.20
11857	2019.05.06 19:40	sell	5929	10.00	0.66078	0.00000	0.00000
11858	2019.05.06 21:20	close	5929	10.00	0.66053	0.00000	0.00000	150.00	11996710.20
11859	2019.05.06 21:20	buy	5930	10.00	0.66053	0.00000	0.00000
11860	2019.05.07 00:05	close	5930	10.00	0.66050	0.00000	0.00000	-141.20	11996569.00
11861	2019.05.07 00:05	sell	5931	10.00	0.66050	0.00000	0.00000
11862	2019.05.07 08:30	close	5931	10.00	0.65950	0.00000	0.00000	900.00	11997469.00
11863	2019.05.07 08:30	buy	5932	10.00	0.65950	0.00000	0.00000
11864	2019.05.07 12:05	buy	5933	10.00	0.65924	0.00000	0.00000
11865	2019.05.07 16:25	close	5933	10.00	0.66010	0.00000	0.00000	760.00	11998229.00
11866	2019.05.07 16:25	close	5932	10.00	0.66010	0.00000	0.00000	500.00	11998729.00
11867	2019.05.07 16:25	sell	5934	10.00	0.66010	0.00000	0.00000
11868	2019.05.07 21:40	sell	5935	10.00	0.66024	0.00000	0.00000
11869	2019.05.08 01:10	sell	5936	10.00	0.65884	0.00000	0.00000
11870	2019.05.08 04:30	sell	5937	10.00	0.65967	0.00000	0.00000
11871	2019.05.08 13:50	close	5937	10.00	0.65758	0.00000	0.00000	1990.00	12000719.00
11872	2019.05.08 13:50	close	5936	10.00	0.65758	0.00000	0.00000	1160.00	12001879.00
11873	2019.05.08 13:50	close	5935	10.00	0.65758	0.00000	0.00000	2531.70	12004410.70
11874	2019.05.08 13:50	close	5934	10.00	0.65758	0.00000	0.00000	2391.70	12006802.40
11875	2019.05.08 13:50	buy	5938	10.00	0.65758	0.00000	0.00000
11876	2019.05.08 15:00	buy	5939	10.00	0.65728	0.00000	0.00000
11877	2019.05.08 16:35	buy	5940	10.00	0.65735	0.00000	0.00000
11878	2019.05.09 03:50	close	5940	10.00	0.65789	0.00000	0.00000	406.40	12007208.80
11879	2019.05.09 03:50	close	5939	10.00	0.65789	0.00000	0.00000	476.40	12007685.20
11880	2019.05.09 03:50	close	5938	10.00	0.65789	0.00000	0.00000	176.40	12007861.60
11881	2019.05.09 03:50	sell	5941	10.00	0.65789	0.00000	0.00000
11882	2019.05.09 04:25	close	5941	10.00	0.65739	0.00000	0.00000	400.00	12008261.60
11883	2019.05.09 04:25	buy	5942	10.00	0.65739	0.00000	0.00000
11884	2019.05.09 05:25	buy	5943	10.00	0.65773	0.00000	0.00000
11885	2019.05.09 07:30	buy	5944	10.00	0.65758	0.00000	0.00000
11886	2019.05.09 15:40	close	5944	10.00	0.65920	0.00000	0.00000	1520.00	12009781.60
11887	2019.05.09 15:40	close	5943	10.00	0.65920	0.00000	0.00000	1370.00	12011151.60
11888	2019.05.09 15:40	close	5942	10.00	0.65920	0.00000	0.00000	1710.00	12012861.60
11889	2019.05.09 15:40	sell	5945	10.00	0.65920	0.00000	0.00000
11890	2019.05.09 16:30	close	5945	10.00	0.65903	0.00000	0.00000	70.00	12012931.60
11891	2019.05.09 16:30	buy	5946	10.00	0.65903	0.00000	0.00000
11892	2019.05.09 18:10	buy	5947	10.00	0.65935	0.00000	0.00000
11893	2019.05.09 19:00	buy	5948	10.00	0.65888	0.00000	0.00000
11894	2019.05.09 20:30	buy	5949	10.00	0.65934	0.00000	0.00000
11895	2019.05.10 00:55	buy	5950	10.00	0.65929	0.00000	0.00000
11896	2019.05.10 01:15	buy	5951	10.00	0.65902	0.00000	0.00000
11897	2019.05.10 02:10	buy	5952	10.00	0.65924	0.00000	0.00000
11898	2019.05.10 03:15	close	5952	10.00	0.65948	0.00000	0.00000	140.00	12013071.60
11899	2019.05.10 03:15	close	5951	10.00	0.65948	0.00000	0.00000	360.00	12013431.60
11900	2019.05.10 03:15	close	5950	10.00	0.65948	0.00000	0.00000	90.00	12013521.60
11901	2019.05.10 03:15	close	5949	10.00	0.65948	0.00000	0.00000	28.80	12013550.40
11902	2019.05.10 03:15	close	5948	10.00	0.65948	0.00000	0.00000	488.80	12014039.20
11903	2019.05.10 03:15	close	5947	10.00	0.65948	0.00000	0.00000	18.80	12014058.00
11904	2019.05.10 03:15	close	5946	10.00	0.65948	0.00000	0.00000	338.80	12014396.80
11905	2019.05.10 03:15	sell	5953	10.00	0.65948	0.00000	0.00000
11906	2019.05.10 06:10	close	5953	10.00	0.65966	0.00000	0.00000	-280.00	12014116.80
11907	2019.05.10 06:10	buy	5954	10.00	0.65966	0.00000	0.00000
11908	2019.05.10 07:35	buy	5955	10.00	0.65994	0.00000	0.00000
11909	2019.05.10 08:35	close	5955	10.00	0.65999	0.00000	0.00000	-50.00	12014066.80
11910	2019.05.10 08:35	close	5954	10.00	0.65999	0.00000	0.00000	230.00	12014296.80
11911	2019.05.10 08:35	sell	5956	10.00	0.65999	0.00000	0.00000
11912	2019.05.10 13:35	sell	5957	10.00	0.65984	0.00000	0.00000
11913	2019.05.12 17:35	sell	5958	10.00	0.65959	0.00000	0.00000
11914	2019.05.12 21:55	sell	5959	10.00	0.65847	0.00000	0.00000
11915	2019.05.13 00:15	sell	5960	10.00	0.65821	0.00000	0.00000
11916	2019.05.13 00:35	sell	5961	10.00	0.65821	0.00000	0.00000
11917	2019.05.13 01:30	close	5961	10.00	0.65799	0.00000	0.00000	120.00	12014416.80
11918	2019.05.13 01:30	close	5960	10.00	0.65799	0.00000	0.00000	120.00	12014536.80
11919	2019.05.13 01:30	close	5959	10.00	0.65799	0.00000	0.00000	351.70	12014888.50
11920	2019.05.13 01:30	close	5958	10.00	0.65799	0.00000	0.00000	1471.70	12016360.20
11921	2019.05.13 01:30	close	5957	10.00	0.65799	0.00000	0.00000	1721.70	12018081.90
11922	2019.05.13 01:30	close	5956	10.00	0.65799	0.00000	0.00000	1871.70	12019953.60
11923	2019.05.13 01:30	buy	5962	10.00	0.65799	0.00000	0.00000
11924	2019.05.13 03:05	buy	5963	10.00	0.65785	0.00000	0.00000
11925	2019.05.13 03:40	buy	5964	10.00	0.65792	0.00000	0.00000
11926	2019.05.13 05:55	close	5964	10.00	0.65893	0.00000	0.00000	910.00	12020863.60
11927	2019.05.13 05:55	close	5963	10.00	0.65893	0.00000	0.00000	980.00	12021843.60
11928	2019.05.13 05:55	close	5962	10.00	0.65893	0.00000	0.00000	840.00	12022683.60
11929	2019.05.13 05:55	sell	5965	10.00	0.65893	0.00000	0.00000
11930	2019.05.13 08:45	sell	5966	10.00	0.65864	0.00000	0.00000
11931	2019.05.13 12:30	close	5966	10.00	0.65684	0.00000	0.00000	1700.00	12024383.60
11932	2019.05.13 12:30	close	5965	10.00	0.65684	0.00000	0.00000	1990.00	12026373.60
11933	2019.05.13 12:30	buy	5967	10.00	0.65684	0.00000	0.00000
11934	2019.05.13 15:40	buy	5968	10.00	0.65734	0.00000	0.00000
11935	2019.05.13 16:50	buy	5969	10.00	0.65699	0.00000	0.00000
11936	2019.05.13 17:05	buy	5970	10.00	0.65675	0.00000	0.00000
11937	2019.05.13 18:05	buy	5971	10.00	0.65692	0.00000	0.00000
11938	2019.05.14 02:15	buy	5972	10.00	0.65819	0.00000	0.00000
11939	2019.05.14 09:45	close	5972	10.00	0.65771	0.00000	0.00000	-580.00	12025793.60
11940	2019.05.14 09:45	close	5971	10.00	0.65771	0.00000	0.00000	678.80	12026472.40
11941	2019.05.14 09:45	close	5970	10.00	0.65771	0.00000	0.00000	848.80	12027321.20
11942	2019.05.14 09:45	close	5969	10.00	0.65771	0.00000	0.00000	608.80	12027930.00
11943	2019.05.14 09:45	close	5968	10.00	0.65771	0.00000	0.00000	258.80	12028188.80
11944	2019.05.14 09:45	close	5967	10.00	0.65771	0.00000	0.00000	758.80	12028947.60
11945	2019.05.14 09:45	sell	5973	10.00	0.65771	0.00000	0.00000
11946	2019.05.14 11:10	sell	5974	10.00	0.65803	0.00000	0.00000
11947	2019.05.14 18:30	sell	5975	10.00	0.65766	0.00000	0.00000
11948	2019.05.14 21:30	sell	5976	10.00	0.65686	0.00000	0.00000
11949	2019.05.15 01:15	sell	5977	10.00	0.65640	0.00000	0.00000
11950	2019.05.15 01:30	sell	5978	10.00	0.65646	0.00000	0.00000
11951	2019.05.15 05:55	close	5978	10.00	0.65589	0.00000	0.00000	470.00	12029417.60
11952	2019.05.15 05:55	close	5977	10.00	0.65589	0.00000	0.00000	410.00	12029827.60
11953	2019.05.15 05:55	close	5976	10.00	0.65589	0.00000	0.00000	841.70	12030669.30
11954	2019.05.15 05:55	close	5975	10.00	0.65589	0.00000	0.00000	1641.70	12032311.00
11955	2019.05.15 05:55	close	5974	10.00	0.65589	0.00000	0.00000	2011.70	12034322.70
11956	2019.05.15 05:55	close	5973	10.00	0.65589	0.00000	0.00000	1691.70	12036014.40
11957	2019.05.15 05:55	buy	5979	10.00	0.65589	0.00000	0.00000
11958	2019.05.15 06:25	buy	5980	10.00	0.65570	0.00000	0.00000
11959	2019.05.15 06:45	buy	5981	10.00	0.65562	0.00000	0.00000
11960	2019.05.15 07:35	buy	5982	10.00	0.65563	0.00000	0.00000
11961	2019.05.15 08:45	buy	5983	10.00	0.65553	0.00000	0.00000
11962	2019.05.15 12:50	close	5983	10.00	0.65626	0.00000	0.00000	630.00	12036644.40
11963	2019.05.15 12:50	close	5982	10.00	0.65626	0.00000	0.00000	530.00	12037174.40
11964	2019.05.15 12:50	close	5981	10.00	0.65626	0.00000	0.00000	540.00	12037714.40
11965	2019.05.15 12:50	close	5980	10.00	0.65626	0.00000	0.00000	460.00	12038174.40
11966	2019.05.15 12:50	close	5979	10.00	0.65626	0.00000	0.00000	270.00	12038444.40
11967	2019.05.15 12:50	sell	5984	10.00	0.65626	0.00000	0.00000
11968	2019.05.15 13:15	close	5984	10.00	0.65623	0.00000	0.00000	-70.00	12038374.40
11969	2019.05.15 13:15	buy	5985	10.00	0.65623	0.00000	0.00000
11970	2019.05.15 13:25	buy	5986	10.00	0.65600	0.00000	0.00000
11971	2019.05.15 14:50	buy	5987	10.00	0.65628	0.00000	0.00000
11972	2019.05.15 15:25	buy	5988	10.00	0.65605	0.00000	0.00000
11973	2019.05.15 17:20	close	5988	10.00	0.65625	0.00000	0.00000	100.00	12038474.40
11974	2019.05.15 17:20	close	5987	10.00	0.65625	0.00000	0.00000	-130.00	12038344.40
11975	2019.05.15 17:20	close	5986	10.00	0.65625	0.00000	0.00000	150.00	12038494.40
11976	2019.05.15 17:20	close	5985	10.00	0.65625	0.00000	0.00000	-80.00	12038414.40
11977	2019.05.15 17:20	sell	5989	10.00	0.65625	0.00000	0.00000
11978	2019.05.15 18:35	sell	5990	10.00	0.65630	0.00000	0.00000
11979	2019.05.15 19:40	sell	5991	10.00	0.65631	0.00000	0.00000
11980	2019.05.15 20:30	close	5991	10.00	0.65607	0.00000	0.00000	140.00	12038554.40
11981	2019.05.15 20:30	close	5990	10.00	0.65607	0.00000	0.00000	130.00	12038684.40
11982	2019.05.15 20:30	close	5989	10.00	0.65607	0.00000	0.00000	80.00	12038764.40
11983	2019.05.15 20:30	buy	5992	10.00	0.65607	0.00000	0.00000
11984	2019.05.15 20:50	buy	5993	10.00	0.65596	0.00000	0.00000
11985	2019.05.15 21:10	buy	5994	10.00	0.65588	0.00000	0.00000
11986	2019.05.15 21:35	buy	5995	10.00	0.65569	0.00000	0.00000
11987	2019.05.16 00:25	buy	5996	10.00	0.65539	0.00000	0.00000
11988	2019.05.16 14:40	close	5996	10.00	0.65384	0.00000	0.00000	-1650.00	12037114.40
11989	2019.05.16 14:40	close	5995	10.00	0.65384	0.00000	0.00000	-1983.60	12035130.80
11990	2019.05.16 14:40	close	5994	10.00	0.65384	0.00000	0.00000	-2173.60	12032957.20
11991	2019.05.16 14:40	close	5993	10.00	0.65384	0.00000	0.00000	-2253.60	12030703.60
11992	2019.05.16 14:40	close	5992	10.00	0.65384	0.00000	0.00000	-2363.60	12028340.00
11993	2019.05.16 14:40	sell	5997	10.00	0.65384	0.00000	0.00000
11994	2019.05.16 15:25	close	5997	10.00	0.65341	0.00000	0.00000	330.00	12028670.00
11995	2019.05.16 15:25	buy	5998	10.00	0.65341	0.00000	0.00000
11996	2019.05.16 20:55	buy	5999	10.00	0.65298	0.00000	0.00000
11997	2019.05.17 00:30	close	5999	10.00	0.65399	0.00000	0.00000	898.80	12029568.80
11998	2019.05.17 00:30	close	5998	10.00	0.65399	0.00000	0.00000	468.80	12030037.60
11999	2019.05.17 00:30	sell	6000	10.00	0.65399	0.00000	0.00000
12000	2019.05.17 05:50	sell	6001	10.00	0.65267	0.00000	0.00000
12001	2019.05.17 08:05	sell	6002	10.00	0.65301	0.00000	0.00000
12002	2019.05.17 12:30	sell	6003	10.00	0.65224	0.00000	0.00000
12003	2019.05.17 16:30	close	6003	10.00	0.65157	0.00000	0.00000	570.00	12030607.60
12004	2019.05.17 16:30	close	6002	10.00	0.65157	0.00000	0.00000	1340.00	12031947.60
12005	2019.05.17 16:30	close	6001	10.00	0.65157	0.00000	0.00000	1000.00	12032947.60
12006	2019.05.17 16:30	close	6000	10.00	0.65157	0.00000	0.00000	2320.00	12035267.60
12007	2019.05.17 16:30	buy	6004	10.00	0.65157	0.00000	0.00000
12008	2019.05.20 02:50	close	6004	10.00	0.65395	0.00000	0.00000	2268.80	12037536.40
12009	2019.05.20 02:50	sell	6005	10.00	0.65395	0.00000	0.00000
12010	2019.05.20 10:45	sell	6006	10.00	0.65425	0.00000	0.00000
12011	2019.05.20 13:00	close	6006	10.00	0.65368	0.00000	0.00000	470.00	12038006.40
12012	2019.05.20 13:00	close	6005	10.00	0.65368	0.00000	0.00000	170.00	12038176.40
12013	2019.05.20 13:00	buy	6007	10.00	0.65368	0.00000	0.00000
12014	2019.05.20 15:30	buy	6008	10.00	0.65304	0.00000	0.00000
12015	2019.05.20 16:50	close	6008	10.00	0.65323	0.00000	0.00000	90.00	12038266.40
12016	2019.05.20 16:50	close	6007	10.00	0.65323	0.00000	0.00000	-550.00	12037716.40
12017	2019.05.20 16:50	sell	6009	10.00	0.65323	0.00000	0.00000
12018	2019.05.20 17:00	sell	6010	10.00	0.65323	0.00000	0.00000
12019	2019.05.20 17:30	sell	6011	10.00	0.65344	0.00000	0.00000
12020	2019.05.21 03:55	sell	6012	10.00	0.65086	0.00000	0.00000
12021	2019.05.21 05:00	sell	6013	10.00	0.65066	0.00000	0.00000
12022	2019.05.21 06:10	sell	6014	10.00	0.65080	0.00000	0.00000
12023	2019.05.21 06:35	close	6014	10.00	0.65053	0.00000	0.00000	170.00	12037886.40
12024	2019.05.21 06:35	close	6013	10.00	0.65053	0.00000	0.00000	30.00	12037916.40
12025	2019.05.21 06:35	close	6012	10.00	0.65053	0.00000	0.00000	230.00	12038146.40
12026	2019.05.21 06:35	close	6011	10.00	0.65053	0.00000	0.00000	2781.70	12040928.10
12027	2019.05.21 06:35	close	6010	10.00	0.65053	0.00000	0.00000	2571.70	12043499.80
12028	2019.05.21 06:35	close	6009	10.00	0.65053	0.00000	0.00000	2571.70	12046071.50
12029	2019.05.21 06:35	buy	6015	10.00	0.65053	0.00000	0.00000
12030	2019.05.21 07:15	buy	6016	10.00	0.65050	0.00000	0.00000
12031	2019.05.21 07:55	close	6016	10.00	0.65047	0.00000	0.00000	-130.00	12045941.50
12032	2019.05.21 07:55	close	6015	10.00	0.65047	0.00000	0.00000	-160.00	12045781.50
12033	2019.05.21 07:55	sell	6017	10.00	0.65047	0.00000	0.00000
12034	2019.05.21 13:10	close	6017	10.00	0.65037	0.00000	0.00000	0.00	12045781.50
12035	2019.05.21 13:10	buy	6018	10.00	0.65037	0.00000	0.00000
12036	2019.05.21 15:55	buy	6019	10.00	0.65067	0.00000	0.00000
12037	2019.05.21 16:15	close	6019	10.00	0.65062	0.00000	0.00000	-150.00	12045631.50
12038	2019.05.21 16:15	close	6018	10.00	0.65062	0.00000	0.00000	150.00	12045781.50
12039	2019.05.21 16:15	sell	6020	10.00	0.65062	0.00000	0.00000
12040	2019.05.21 18:25	sell	6021	10.00	0.65078	0.00000	0.00000
12041	2019.05.21 18:35	sell	6022	10.00	0.65078	0.00000	0.00000
12042	2019.05.21 18:45	sell	6023	10.00	0.65071	0.00000	0.00000
12043	2019.05.21 19:35	sell	6024	10.00	0.65083	0.00000	0.00000
12044	2019.05.21 21:20	sell	6025	10.00	0.65019	0.00000	0.00000
12045	2019.05.21 21:30	sell	6026	10.00	0.65041	0.00000	0.00000
12046	2019.05.22 00:40	close	6026	10.00	0.65010	0.00000	0.00000	181.70	12045963.20
12047	2019.05.22 00:40	close	6025	10.00	0.65010	0.00000	0.00000	-38.30	12045924.90
12048	2019.05.22 00:40	close	6024	10.00	0.65010	0.00000	0.00000	601.70	12046526.60
12049	2019.05.22 00:40	close	6023	10.00	0.65010	0.00000	0.00000	481.70	12047008.30
12050	2019.05.22 00:40	close	6022	10.00	0.65010	0.00000	0.00000	551.70	12047560.00
12051	2019.05.22 00:40	close	6021	10.00	0.65010	0.00000	0.00000	551.70	12048111.70
12052	2019.05.22 00:40	close	6020	10.00	0.65010	0.00000	0.00000	391.70	12048503.40
12053	2019.05.22 00:40	buy	6027	10.00	0.65010	0.00000	0.00000
12054	2019.05.22 01:35	buy	6028	10.00	0.64961	0.00000	0.00000
12055	2019.05.22 02:10	buy	6029	10.00	0.64959	0.00000	0.00000
12056	2019.05.22 02:45	buy	6030	10.00	0.64988	0.00000	0.00000
12057	2019.05.22 10:20	buy	6031	10.00	0.64969	0.00000	0.00000
12058	2019.05.22 16:25	close	6031	10.00	0.64961	0.00000	0.00000	-180.00	12048323.40
12059	2019.05.22 16:25	close	6030	10.00	0.64961	0.00000	0.00000	-370.00	12047953.40
12060	2019.05.22 16:25	close	6029	10.00	0.64961	0.00000	0.00000	-80.00	12047873.40
12061	2019.05.22 16:25	close	6028	10.00	0.64961	0.00000	0.00000	-100.00	12047773.40
12062	2019.05.22 16:25	close	6027	10.00	0.64961	0.00000	0.00000	-590.00	12047183.40
12063	2019.05.22 16:25	sell	6032	10.00	0.64961	0.00000	0.00000
12064	2019.05.22 18:30	sell	6033	10.00	0.64960	0.00000	0.00000
12065	2019.05.22 21:00	close	6033	10.00	0.64885	0.00000	0.00000	650.00	12047833.40
12066	2019.05.22 21:00	close	6032	10.00	0.64885	0.00000	0.00000	660.00	12048493.40
12067	2019.05.22 21:00	buy	6034	10.00	0.64885	0.00000	0.00000
12068	2019.05.22 21:40	buy	6035	10.00	0.64862	0.00000	0.00000
12069	2019.05.23 00:50	buy	6036	10.00	0.64914	0.00000	0.00000
12070	2019.05.23 02:35	buy	6037	10.00	0.64928	0.00000	0.00000
12071	2019.05.23 03:00	buy	6038	10.00	0.64910	0.00000	0.00000
12072	2019.05.23 05:45	buy	6039	10.00	0.64860	0.00000	0.00000
12073	2019.05.23 08:10	buy	6040	10.00	0.64926	0.00000	0.00000
12074	2019.05.23 09:25	buy	6041	10.00	0.64852	0.00000	0.00000
12075	2019.05.23 12:20	buy	6042	10.00	0.65209	0.00000	0.00000
12076	2019.05.23 13:20	close	6042	10.00	0.65232	0.00000	0.00000	130.00	12048623.40
12077	2019.05.23 13:20	close	6041	10.00	0.65232	0.00000	0.00000	3700.00	12052323.40
12078	2019.05.23 13:20	close	6040	10.00	0.65232	0.00000	0.00000	2960.00	12055283.40
12079	2019.05.23 13:20	close	6039	10.00	0.65232	0.00000	0.00000	3620.00	12058903.40
12080	2019.05.23 13:20	close	6038	10.00	0.65232	0.00000	0.00000	3120.00	12062023.40
12081	2019.05.23 13:20	close	6037	10.00	0.65232	0.00000	0.00000	2940.00	12064963.40
12082	2019.05.23 13:20	close	6036	10.00	0.65232	0.00000	0.00000	3080.00	12068043.40
12083	2019.05.23 13:20	close	6035	10.00	0.65232	0.00000	0.00000	3566.40	12071609.80
12084	2019.05.23 13:20	close	6034	10.00	0.65232	0.00000	0.00000	3336.40	12074946.20
12085	2019.05.23 13:20	sell	6043	10.00	0.65232	0.00000	0.00000
12086	2019.05.23 15:00	close	6043	10.00	0.65195	0.00000	0.00000	270.00	12075216.20
12087	2019.05.23 15:00	buy	6044	10.00	0.65195	0.00000	0.00000
12088	2019.05.23 20:05	buy	6045	10.00	0.65223	0.00000	0.00000
12089	2019.05.23 21:05	buy	6046	10.00	0.65203	0.00000	0.00000
12090	2019.05.24 01:50	buy	6047	10.00	0.65187	0.00000	0.00000
12091	2019.05.24 07:40	buy	6048	10.00	0.65410	0.00000	0.00000
12092	2019.05.24 09:35	buy	6049	10.00	0.65490	0.00000	0.00000
12093	2019.05.24 13:10	close	6049	10.00	0.65530	0.00000	0.00000	300.00	12075516.20
12094	2019.05.24 13:10	close	6048	10.00	0.65530	0.00000	0.00000	1100.00	12076616.20
12095	2019.05.24 13:10	close	6047	10.00	0.65530	0.00000	0.00000	3330.00	12079946.20
12096	2019.05.24 13:10	close	6046	10.00	0.65530	0.00000	0.00000	3158.80	12083105.00
12097	2019.05.24 13:10	close	6045	10.00	0.65530	0.00000	0.00000	2958.80	12086063.80
12098	2019.05.24 13:10	close	6044	10.00	0.65530	0.00000	0.00000	3238.80	12089302.60
12099	2019.05.24 13:10	sell	6050	10.00	0.65530	0.00000	0.00000
12100	2019.05.24 13:55	sell	6051	10.00	0.65530	0.00000	0.00000
12101	2019.05.24 14:55	sell	6052	10.00	0.65510	0.00000	0.00000
12102	2019.05.24 16:45	sell	6053	10.00	0.65510	0.00000	0.00000
12103	2019.05.27 06:40	sell	6054	10.00	0.65456	0.00000	0.00000
12104	2019.05.27 08:35	sell	6055	10.00	0.65453	0.00000	0.00000
12105	2019.05.27 08:55	sell	6056	10.00	0.65453	0.00000	0.00000
12106	2019.05.27 09:20	sell	6057	10.00	0.65476	0.00000	0.00000
12107	2019.05.27 12:40	close	6057	10.00	0.65430	0.00000	0.00000	360.00	12089662.60
12108	2019.05.27 12:40	close	6056	10.00	0.65430	0.00000	0.00000	130.00	12089792.60
12109	2019.05.27 12:40	close	6055	10.00	0.65430	0.00000	0.00000	130.00	12089922.60
12110	2019.05.27 12:40	close	6054	10.00	0.65430	0.00000	0.00000	160.00	12090082.60
12111	2019.05.27 12:40	close	6053	10.00	0.65430	0.00000	0.00000	671.70	12090754.30
12112	2019.05.27 12:40	close	6052	10.00	0.65430	0.00000	0.00000	671.70	12091426.00
12113	2019.05.27 12:40	close	6051	10.00	0.65430	0.00000	0.00000	871.70	12092297.70
12114	2019.05.27 12:40	close	6050	10.00	0.65430	0.00000	0.00000	871.70	12093169.40
12115	2019.05.27 12:40	buy	6058	10.00	0.65430	0.00000	0.00000
12116	2019.05.27 12:55	buy	6059	10.00	0.65429	0.00000	0.00000
12117	2019.05.27 13:15	buy	6060	10.00	0.65427	0.00000	0.00000
12118	2019.05.27 14:00	buy	6061	10.00	0.65429	0.00000	0.00000
12119	2019.05.27 16:45	buy	6062	10.00	0.65445	0.00000	0.00000
12120	2019.05.27 17:00	buy	6063	10.00	0.65442	0.00000	0.00000
12121	2019.05.27 21:10	buy	6064	10.00	0.65504	0.00000	0.00000
12122	2019.05.27 21:25	buy	6065	10.00	0.65491	0.00000	0.00000
12123	2019.05.27 21:45	buy	6066	10.00	0.65470	0.00000	0.00000
12124	2019.05.28 13:20	buy	6067	10.00	0.65441	0.00000	0.00000
12125	2019.05.28 13:45	close	6067	10.00	0.65452	0.00000	0.00000	10.00	12093179.40
12126	2019.05.28 13:45	close	6066	10.00	0.65452	0.00000	0.00000	-291.20	12092888.20
12127	2019.05.28 13:45	close	6065	10.00	0.65452	0.00000	0.00000	-501.20	12092387.00
12128	2019.05.28 13:45	close	6064	10.00	0.65452	0.00000	0.00000	-631.20	12091755.80
12129	2019.05.28 13:45	close	6063	10.00	0.65452	0.00000	0.00000	-11.20	12091744.60
12130	2019.05.28 13:45	close	6062	10.00	0.65452	0.00000	0.00000	-41.20	12091703.40
12131	2019.05.28 13:45	close	6061	10.00	0.65452	0.00000	0.00000	118.80	12091822.20
12132	2019.05.28 13:45	close	6060	10.00	0.65452	0.00000	0.00000	138.80	12091961.00
12133	2019.05.28 13:45	close	6059	10.00	0.65452	0.00000	0.00000	118.80	12092079.80
12134	2019.05.28 13:45	close	6058	10.00	0.65452	0.00000	0.00000	108.80	12092188.60
12135	2019.05.28 13:45	sell	6068	10.00	0.65452	0.00000	0.00000
12136	2019.05.28 15:15	close	6068	10.00	0.65421	0.00000	0.00000	210.00	12092398.60
12137	2019.05.28 15:15	buy	6069	10.00	0.65421	0.00000	0.00000
12138	2019.05.28 16:30	buy	6070	10.00	0.65456	0.00000	0.00000
12139	2019.05.28 16:45	buy	6071	10.00	0.65436	0.00000	0.00000
12140	2019.05.28 17:05	buy	6072	10.00	0.65414	0.00000	0.00000
12141	2019.05.28 17:45	buy	6073	10.00	0.65434	0.00000	0.00000
12142	2019.05.28 20:05	close	6073	10.00	0.65450	0.00000	0.00000	60.00	12092458.60
12143	2019.05.28 20:05	close	6072	10.00	0.65450	0.00000	0.00000	260.00	12092718.60
12144	2019.05.28 20:05	close	6071	10.00	0.65450	0.00000	0.00000	40.00	12092758.60
12145	2019.05.28 20:05	close	6070	10.00	0.65450	0.00000	0.00000	-160.00	12092598.60
12146	2019.05.28 20:05	close	6069	10.00	0.65450	0.00000	0.00000	190.00	12092788.60
12147	2019.05.28 20:05	sell	6074	10.00	0.65450	0.00000	0.00000
12148	2019.05.28 20:25	sell	6075	10.00	0.65487	0.00000	0.00000
12149	2019.05.29 00:25	sell	6076	10.00	0.65452	0.00000	0.00000
12150	2019.05.29 01:05	sell	6077	10.00	0.65439	0.00000	0.00000
12151	2019.05.29 01:30	sell	6078	10.00	0.65432	0.00000	0.00000
12152	2019.05.29 04:45	sell	6079	10.00	0.65207	0.00000	0.00000
12153	2019.05.29 06:20	sell	6080	10.00	0.65173	0.00000	0.00000
12154	2019.05.29 08:05	sell	6081	10.00	0.65204	0.00000	0.00000
12155	2019.05.29 13:05	close	6081	10.00	0.65103	0.00000	0.00000	910.00	12093698.60
12156	2019.05.29 13:05	close	6080	10.00	0.65103	0.00000	0.00000	600.00	12094298.60
12157	2019.05.29 13:05	close	6079	10.00	0.65103	0.00000	0.00000	940.00	12095238.60
12158	2019.05.29 13:05	close	6078	10.00	0.65103	0.00000	0.00000	3190.00	12098428.60
12159	2019.05.29 13:05	close	6077	10.00	0.65103	0.00000	0.00000	3260.00	12101688.60
12160	2019.05.29 13:05	close	6076	10.00	0.65103	0.00000	0.00000	3390.00	12105078.60
12161	2019.05.29 13:05	close	6075	10.00	0.65103	0.00000	0.00000	3711.70	12108790.30
12162	2019.05.29 13:05	close	6074	10.00	0.65103	0.00000	0.00000	3341.70	12112132.00
12163	2019.05.29 13:05	buy	6082	10.00	0.65103	0.00000	0.00000
12164	2019.05.29 14:45	buy	6083	10.00	0.65133	0.00000	0.00000
12165	2019.05.29 15:25	buy	6084	10.00	0.65123	0.00000	0.00000
12166	2019.05.29 17:06	buy	6085	10.00	0.65124	0.00000	0.00000
12167	2019.05.29 17:35	buy	6086	10.00	0.65142	0.00000	0.00000
12168	2019.05.29 18:30	buy	6087	10.00	0.65138	0.00000	0.00000
12169	2019.05.29 21:05	buy	6088	10.00	0.65167	0.00000	0.00000
12170	2019.05.29 21:35	buy	6089	10.00	0.65186	0.00000	0.00000
12171	2019.05.30 05:20	close	6089	10.00	0.65236	0.00000	0.00000	366.40	12112498.40
12172	2019.05.30 05:20	close	6088	10.00	0.65236	0.00000	0.00000	556.40	12113054.80
12173	2019.05.30 05:20	close	6087	10.00	0.65236	0.00000	0.00000	846.40	12113901.20
12174	2019.05.30 05:20	close	6086	10.00	0.65236	0.00000	0.00000	806.40	12114707.60
12175	2019.05.30 05:20	close	6085	10.00	0.65236	0.00000	0.00000	986.40	12115694.00
12176	2019.05.30 05:20	close	6084	10.00	0.65236	0.00000	0.00000	996.40	12116690.40
12177	2019.05.30 05:20	close	6083	10.00	0.65236	0.00000	0.00000	896.40	12117586.80
12178	2019.05.30 05:20	close	6082	10.00	0.65236	0.00000	0.00000	1196.40	12118783.20
12179	2019.05.30 05:20	sell	6090	10.00	0.65236	0.00000	0.00000
12180	2019.05.30 10:20	close	6090	10.00	0.65032	0.00000	0.00000	1940.00	12120723.20
12181	2019.05.30 10:20	buy	6091	10.00	0.65032	0.00000	0.00000
12182	2019.05.30 13:10	close	6091	10.00	0.65103	0.00000	0.00000	610.00	12121333.20
12183	2019.05.30 13:10	sell	6092	10.00	0.65103	0.00000	0.00000
12184	2019.05.30 16:55	sell	6093	10.00	0.65087	0.00000	0.00000
12185	2019.05.30 17:00	sell	6094	10.00	0.65091	0.00000	0.00000
12186	2019.05.30 17:55	close	6094	10.00	0.65089	0.00000	0.00000	-80.00	12121253.20
12187	2019.05.30 17:55	close	6093	10.00	0.65089	0.00000	0.00000	-120.00	12121133.20
12188	2019.05.30 17:55	close	6092	10.00	0.65089	0.00000	0.00000	40.00	12121173.20
12189	2019.05.30 17:55	buy	6095	10.00	0.65089	0.00000	0.00000
12190	2019.05.30 18:50	close	6095	10.00	0.65089	0.00000	0.00000	-100.00	12121073.20
12191	2019.05.30 18:50	sell	6096	10.00	0.65089	0.00000	0.00000
12192	2019.05.30 19:40	close	6096	10.00	0.65095	0.00000	0.00000	-160.00	12120913.20
12193	2019.05.30 19:40	buy	6097	10.00	0.65095	0.00000	0.00000
12194	2019.05.31 01:05	close	6097	10.00	0.65104	0.00000	0.00000	-21.20	12120892.00
12195	2019.05.31 01:05	sell	6098	10.00	0.65104	0.00000	0.00000
12196	2019.05.31 02:50	sell	6099	10.00	0.65103	0.00000	0.00000
12197	2019.05.31 07:10	close	6099	10.00	0.65007	0.00000	0.00000	860.00	12121752.00
12198	2019.05.31 07:10	close	6098	10.00	0.65007	0.00000	0.00000	870.00	12122622.00
12199	2019.05.31 07:10	buy	6100	10.00	0.65007	0.00000	0.00000
12200	2019.05.31 08:35	buy	6101	10.00	0.65066	0.00000	0.00000
12201	2019.05.31 09:25	buy	6102	10.00	0.65096	0.00000	0.00000
12202	2019.05.31 13:00	close	6102	10.00	0.65327	0.00000	0.00000	2210.00	12124832.00
12203	2019.05.31 13:00	close	6101	10.00	0.65327	0.00000	0.00000	2510.00	12127342.00
12204	2019.05.31 13:00	close	6100	10.00	0.65327	0.00000	0.00000	3100.00	12130442.00
12205	2019.05.31 13:00	sell	6103	10.00	0.65327	0.00000	0.00000
12206	2019.05.31 13:30	sell	6104	10.00	0.65343	0.00000	0.00000
12207	2019.05.31 13:50	sell	6105	10.00	0.65399	0.00000	0.00000
12208	2019.05.31 15:45	sell	6106	10.00	0.65412	0.00000	0.00000
12209	2019.06.03 00:35	close	6106	10.00	0.65519	0.00000	0.00000	-1198.30	12129243.70
12210	2019.06.03 00:35	close	6105	10.00	0.65519	0.00000	0.00000	-1328.30	12127915.40
12211	2019.06.03 00:35	close	6104	10.00	0.65519	0.00000	0.00000	-1888.30	12126027.10
12212	2019.06.03 00:35	close	6103	10.00	0.65519	0.00000	0.00000	-2048.30	12123978.80
12213	2019.06.03 00:35	buy	6107	10.00	0.65519	0.00000	0.00000
12214	2019.06.03 02:35	buy	6108	10.00	0.65464	0.00000	0.00000
12215	2019.06.03 02:50	buy	6109	10.00	0.65431	0.00000	0.00000
12216	2019.06.03 07:00	buy	6110	10.00	0.65643	0.00000	0.00000
12217	2019.06.03 08:00	buy	6111	10.00	0.65634	0.00000	0.00000
12218	2019.06.03 14:00	close	6111	10.00	0.65910	0.00000	0.00000	2660.00	12126638.80
12219	2019.06.03 14:00	close	6110	10.00	0.65910	0.00000	0.00000	2570.00	12129208.80
12220	2019.06.03 14:00	close	6109	10.00	0.65910	0.00000	0.00000	4690.00	12133898.80
12221	2019.06.03 14:00	close	6108	10.00	0.65910	0.00000	0.00000	4360.00	12138258.80
12222	2019.06.03 14:00	close	6107	10.00	0.65910	0.00000	0.00000	3810.00	12142068.80
12223	2019.06.03 14:00	sell	6112	10.00	0.65910	0.00000	0.00000
12224	2019.06.03 14:15	sell	6113	10.00	0.65955	0.00000	0.00000
12225	2019.06.03 14:55	sell	6114	10.00	0.65943	0.00000	0.00000
12226	2019.06.03 21:35	close	6114	10.00	0.65862	0.00000	0.00000	710.00	12142778.80
12227	2019.06.03 21:35	close	6113	10.00	0.65862	0.00000	0.00000	830.00	12143608.80
12228	2019.06.03 21:35	close	6112	10.00	0.65862	0.00000	0.00000	380.00	12143988.80
12229	2019.06.03 21:35	buy	6115	10.00	0.65862	0.00000	0.00000
12230	2019.06.04 00:20	buy	6116	10.00	0.65876	0.00000	0.00000
12231	2019.06.04 05:20	buy	6117	10.00	0.65861	0.00000	0.00000
12232	2019.06.04 05:30	buy	6118	10.00	0.65850	0.00000	0.00000
12233	2019.06.04 05:35	buy	6119	10.00	0.65890	0.00000	0.00000
12234	2019.06.04 06:05	buy	6120	10.00	0.65874	0.00000	0.00000
12235	2019.06.04 08:15	buy	6121	10.00	0.65906	0.00000	0.00000
12236	2019.06.04 12:55	buy	6122	10.00	0.66027	0.00000	0.00000
12237	2019.06.04 17:55	buy	6123	10.00	0.66103	0.00000	0.00000
12238	2019.06.04 18:50	buy	6124	10.00	0.66068	0.00000	0.00000
12239	2019.06.05 01:00	buy	6125	10.00	0.66332	0.00000	0.00000
12240	2019.06.05 01:45	close	6125	10.00	0.66424	0.00000	0.00000	820.00	12144808.80
12241	2019.06.05 01:45	close	6124	10.00	0.66424	0.00000	0.00000	3448.80	12148257.60
12242	2019.06.05 01:45	close	6123	10.00	0.66424	0.00000	0.00000	3098.80	12151356.40
12243	2019.06.05 01:45	close	6122	10.00	0.66424	0.00000	0.00000	3858.80	12155215.20
12244	2019.06.05 01:45	close	6121	10.00	0.66424	0.00000	0.00000	5068.80	12160284.00
12245	2019.06.05 01:45	close	6120	10.00	0.66424	0.00000	0.00000	5388.80	12165672.80
12246	2019.06.05 01:45	close	6119	10.00	0.66424	0.00000	0.00000	5228.80	12170901.60
12247	2019.06.05 01:45	close	6118	10.00	0.66424	0.00000	0.00000	5628.80	12176530.40
12248	2019.06.05 01:45	close	6117	10.00	0.66424	0.00000	0.00000	5518.80	12182049.20
12249	2019.06.05 01:45	close	6116	10.00	0.66424	0.00000	0.00000	5368.80	12187418.00
12250	2019.06.05 01:45	close	6115	10.00	0.66424	0.00000	0.00000	5497.60	12192915.60
12251	2019.06.05 01:45	sell	6126	10.00	0.66424	0.00000	0.00000
12252	2019.06.05 08:30	sell	6127	10.00	0.66583	0.00000	0.00000
12253	2019.06.05 12:10	close	6127	10.00	0.66227	0.00000	0.00000	3460.00	12196375.60
12254	2019.06.05 12:10	close	6126	10.00	0.66227	0.00000	0.00000	1870.00	12198245.60
12255	2019.06.05 12:10	buy	6128	10.00	0.66227	0.00000	0.00000
12256	2019.06.05 12:20	buy	6129	10.00	0.66203	0.00000	0.00000
12257	2019.06.05 13:10	buy	6130	10.00	0.66192	0.00000	0.00000
12258	2019.06.05 14:35	buy	6131	10.00	0.66204	0.00000	0.00000
12259	2019.06.05 15:30	buy	6132	10.00	0.66155	0.00000	0.00000
12260	2019.06.05 17:05	buy	6133	10.00	0.66166	0.00000	0.00000
12261	2019.06.05 18:00	buy	6134	10.00	0.66209	0.00000	0.00000
12262	2019.06.05 20:05	buy	6135	10.00	0.66262	0.00000	0.00000
12263	2019.06.05 21:20	buy	6136	10.00	0.66233	0.00000	0.00000
12264	2019.06.05 22:25	buy	6137	10.00	0.66255	0.00000	0.00000
12265	2019.06.05 22:40	close	6137	10.00	0.66277	0.00000	0.00000	120.00	12198365.60
12266	2019.06.05 22:40	close	6136	10.00	0.66277	0.00000	0.00000	340.00	12198705.60
12267	2019.06.05 22:40	close	6135	10.00	0.66277	0.00000	0.00000	50.00	12198755.60
12268	2019.06.05 22:40	close	6134	10.00	0.66277	0.00000	0.00000	580.00	12199335.60
12269	2019.06.05 22:40	close	6133	10.00	0.66277	0.00000	0.00000	1010.00	12200345.60
12270	2019.06.05 22:40	close	6132	10.00	0.66277	0.00000	0.00000	1120.00	12201465.60
12271	2019.06.05 22:40	close	6131	10.00	0.66277	0.00000	0.00000	630.00	12202095.60
12272	2019.06.05 22:40	close	6130	10.00	0.66277	0.00000	0.00000	750.00	12202845.60
12273	2019.06.05 22:40	close	6129	10.00	0.66277	0.00000	0.00000	640.00	12203485.60
12274	2019.06.05 22:40	close	6128	10.00	0.66277	0.00000	0.00000	400.00	12203885.60
12275	2019.06.05 22:40	sell	6138	10.00	0.66277	0.00000	0.00000
12276	2019.06.06 00:05	close	6138	10.00	0.66285	0.00000	0.00000	-264.90	12203620.70
12277	2019.06.06 00:05	buy	6139	10.00	0.66285	0.00000	0.00000
12278	2019.06.06 00:25	buy	6140	10.00	0.66282	0.00000	0.00000
12279	2019.06.06 00:35	buy	6141	10.00	0.66276	0.00000	0.00000
12280	2019.06.06 01:55	close	6141	10.00	0.66307	0.00000	0.00000	210.00	12203830.70
12281	2019.06.06 01:55	close	6140	10.00	0.66307	0.00000	0.00000	150.00	12203980.70
12282	2019.06.06 01:55	close	6139	10.00	0.66307	0.00000	0.00000	120.00	12204100.70
12283	2019.06.06 01:55	sell	6142	10.00	0.66307	0.00000	0.00000
12284	2019.06.06 02:35	close	6142	10.00	0.66262	0.00000	0.00000	350.00	12204450.70
12285	2019.06.06 02:35	buy	6143	10.00	0.66262	0.00000	0.00000
12286	2019.06.06 03:05	buy	6144	10.00	0.66262	0.00000	0.00000
12287	2019.06.06 05:55	buy	6145	10.00	0.66282	0.00000	0.00000
12288	2019.06.06 06:25	buy	6146	10.00	0.66284	0.00000	0.00000
12289	2019.06.06 07:30	buy	6147	10.00	0.66264	0.00000	0.00000
12290	2019.06.06 12:55	close	6147	10.00	0.66387	0.00000	0.00000	1130.00	12205580.70
12291	2019.06.06 12:55	close	6146	10.00	0.66387	0.00000	0.00000	930.00	12206510.70
12292	2019.06.06 12:55	close	6145	10.00	0.66387	0.00000	0.00000	950.00	12207460.70
12293	2019.06.06 12:55	close	6144	10.00	0.66387	0.00000	0.00000	1150.00	12208610.70
12294	2019.06.06 12:55	close	6143	10.00	0.66387	0.00000	0.00000	1150.00	12209760.70
12295	2019.06.06 12:55	sell	6148	10.00	0.66387	0.00000	0.00000
12296	2019.06.06 18:50	sell	6149	10.00	0.66238	0.00000	0.00000
12297	2019.06.07 00:00	close	6149	10.00	0.66167	0.00000	0.00000	581.70	12210342.40
12298	2019.06.07 00:00	close	6148	10.00	0.66167	0.00000	0.00000	2071.70	12212414.10
12299	2019.06.07 00:00	buy	6150	10.00	0.66167	0.00000	0.00000
12300	2019.06.07 02:35	buy	6151	10.00	0.66216	0.00000	0.00000
12301	2019.06.07 03:40	buy	6152	10.00	0.66225	0.00000	0.00000
12302	2019.06.07 03:45	buy	6153	10.00	0.66224	0.00000	0.00000
12303	2019.06.07 04:05	buy	6154	10.00	0.66207	0.00000	0.00000
12304	2019.06.07 07:40	buy	6155	10.00	0.66262	0.00000	0.00000
12305	2019.06.07 15:25	buy	6156	10.00	0.66618	0.00000	0.00000
12306	2019.06.07 16:30	close	6156	10.00	0.66621	0.00000	0.00000	-70.00	12212344.10
12307	2019.06.07 16:30	close	6155	10.00	0.66621	0.00000	0.00000	3490.00	12215834.10
12308	2019.06.07 16:30	close	6154	10.00	0.66621	0.00000	0.00000	4040.00	12219874.10
12309	2019.06.07 16:30	close	6153	10.00	0.66621	0.00000	0.00000	3870.00	12223744.10
12310	2019.06.07 16:30	close	6152	10.00	0.66621	0.00000	0.00000	3860.00	12227604.10
12311	2019.06.07 16:30	close	6151	10.00	0.66621	0.00000	0.00000	3950.00	12231554.10
12312	2019.06.07 16:30	close	6150	10.00	0.66621	0.00000	0.00000	4440.00	12235994.10
12313	2019.06.07 16:30	sell	6157	10.00	0.66621	0.00000	0.00000
12314	2019.06.09 17:03	sell	6158	10.00	0.66601	0.00000	0.00000
12315	2019.06.09 17:10	sell	6159	10.00	0.66590	0.00000	0.00000
12316	2019.06.10 05:30	sell	6160	10.00	0.66212	0.00000	0.00000
12317	2019.06.10 09:35	sell	6161	10.00	0.66256	0.00000	0.00000
12318	2019.06.10 15:30	sell	6162	10.00	0.66122	0.00000	0.00000
12319	2019.06.10 18:45	sell	6163	10.00	0.66090	0.00000	0.00000
12320	2019.06.10 21:10	sell	6164	10.00	0.66072	0.00000	0.00000
12321	2019.06.10 21:20	sell	6165	10.00	0.66081	0.00000	0.00000
12322	2019.06.11 00:05	sell	6166	10.00	0.65955	0.00000	0.00000
12323	2019.06.11 02:15	sell	6167	10.00	0.65950	0.00000	0.00000
12324	2019.06.11 08:35	close	6167	10.00	0.65732	0.00000	0.00000	2080.00	12238074.10
12325	2019.06.11 08:35	close	6166	10.00	0.65732	0.00000	0.00000	2130.00	12240204.10
12326	2019.06.11 08:35	close	6165	10.00	0.65732	0.00000	0.00000	3361.70	12243565.80
12327	2019.06.11 08:35	close	6164	10.00	0.65732	0.00000	0.00000	3271.70	12246837.50
12328	2019.06.11 08:35	close	6163	10.00	0.65732	0.00000	0.00000	3451.70	12250289.20
12329	2019.06.11 08:35	close	6162	10.00	0.65732	0.00000	0.00000	3771.70	12254060.90
12330	2019.06.11 08:35	close	6161	10.00	0.65732	0.00000	0.00000	5111.70	12259172.60
12331	2019.06.11 08:35	close	6160	10.00	0.65732	0.00000	0.00000	4671.70	12263844.30
12332	2019.06.11 08:35	close	6159	10.00	0.65732	0.00000	0.00000	8423.40	12272267.70
12333	2019.06.11 08:35	close	6158	10.00	0.65732	0.00000	0.00000	8533.40	12280801.10
12334	2019.06.11 08:35	close	6157	10.00	0.65732	0.00000	0.00000	8733.40	12289534.50
12335	2019.06.11 08:35	buy	6168	10.00	0.65732	0.00000	0.00000
12336	2019.06.11 09:30	close	6168	10.00	0.65843	0.00000	0.00000	1010.00	12290544.50
12337	2019.06.11 09:30	sell	6169	10.00	0.65843	0.00000	0.00000
12338	2019.06.11 10:25	close	6169	10.00	0.65804	0.00000	0.00000	290.00	12290834.50
12339	2019.06.11 10:25	buy	6170	10.00	0.65804	0.00000	0.00000
12340	2019.06.11 12:40	buy	6171	10.00	0.65808	0.00000	0.00000
12341	2019.06.11 13:05	close	6171	10.00	0.65839	0.00000	0.00000	210.00	12291044.50
12342	2019.06.11 13:05	close	6170	10.00	0.65839	0.00000	0.00000	250.00	12291294.50
12343	2019.06.11 13:05	sell	6172	10.00	0.65839	0.00000	0.00000
12344	2019.06.11 15:55	close	6172	10.00	0.65837	0.00000	0.00000	-80.00	12291214.50
12345	2019.06.11 15:55	buy	6173	10.00	0.65837	0.00000	0.00000
12346	2019.06.11 16:00	buy	6174	10.00	0.65830	0.00000	0.00000
12347	2019.06.11 17:50	close	6174	10.00	0.65835	0.00000	0.00000	-50.00	12291164.50
12348	2019.06.11 17:50	close	6173	10.00	0.65835	0.00000	0.00000	-120.00	12291044.50
12349	2019.06.11 17:50	sell	6175	10.00	0.65835	0.00000	0.00000
12350	2019.06.11 18:25	sell	6176	10.00	0.65844	0.00000	0.00000
12351	2019.06.11 20:35	close	6176	10.00	0.65787	0.00000	0.00000	470.00	12291514.50
12352	2019.06.11 20:35	close	6175	10.00	0.65787	0.00000	0.00000	380.00	12291894.50
12353	2019.06.11 20:35	buy	6177	10.00	0.65787	0.00000	0.00000
12354	2019.06.12 01:25	buy	6178	10.00	0.65685	0.00000	0.00000
12355	2019.06.12 06:15	buy	6179	10.00	0.65796	0.00000	0.00000
12356	2019.06.12 06:35	buy	6180	10.00	0.65786	0.00000	0.00000
12357	2019.06.12 12:40	buy	6181	10.00	0.65759	0.00000	0.00000
12358	2019.06.12 15:05	buy	6182	10.00	0.65728	0.00000	0.00000
12359	2019.06.12 16:35	close	6182	10.00	0.65720	0.00000	0.00000	-180.00	12291714.50
12360	2019.06.12 16:35	close	6181	10.00	0.65720	0.00000	0.00000	-490.00	12291224.50
12361	2019.06.12 16:35	close	6180	10.00	0.65720	0.00000	0.00000	-760.00	12290464.50
12362	2019.06.12 16:35	close	6179	10.00	0.65720	0.00000	0.00000	-860.00	12289604.50
12363	2019.06.12 16:35	close	6178	10.00	0.65720	0.00000	0.00000	250.00	12289854.50
12364	2019.06.12 16:35	close	6177	10.00	0.65720	0.00000	0.00000	-781.20	12289073.30
12365	2019.06.12 16:35	sell	6183	10.00	0.65720	0.00000	0.00000
12366	2019.06.12 21:35	sell	6184	10.00	0.65757	0.00000	0.00000
12367	2019.06.13 00:10	sell	6185	10.00	0.65688	0.00000	0.00000
12368	2019.06.13 05:25	sell	6186	10.00	0.65665	0.00000	0.00000
12369	2019.06.13 06:20	sell	6187	10.00	0.65645	0.00000	0.00000
12370	2019.06.13 09:05	close	6187	10.00	0.65622	0.00000	0.00000	130.00	12289203.30
12371	2019.06.13 09:05	close	6186	10.00	0.65622	0.00000	0.00000	330.00	12289533.30
12372	2019.06.13 09:05	close	6185	10.00	0.65622	0.00000	0.00000	560.00	12290093.30
12373	2019.06.13 09:05	close	6184	10.00	0.65622	0.00000	0.00000	1165.10	12291258.40
12374	2019.06.13 09:05	close	6183	10.00	0.65622	0.00000	0.00000	795.10	12292053.50
12375	2019.06.13 09:05	buy	6188	10.00	0.65622	0.00000	0.00000
12376	2019.06.13 10:25	buy	6189	10.00	0.65643	0.00000	0.00000
12377	2019.06.13 12:25	close	6189	10.00	0.65653	0.00000	0.00000	0.00	12292053.50
12378	2019.06.13 12:25	close	6188	10.00	0.65653	0.00000	0.00000	210.00	12292263.50
12379	2019.06.13 12:25	sell	6190	10.00	0.65653	0.00000	0.00000
12380	2019.06.13 19:50	sell	6191	10.00	0.65594	0.00000	0.00000
12381	2019.06.13 20:25	sell	6192	10.00	0.65586	0.00000	0.00000
12382	2019.06.14 16:05	close	6192	10.00	0.64917	0.00000	0.00000	6561.70	12298825.20
12383	2019.06.14 16:05	close	6191	10.00	0.64917	0.00000	0.00000	6641.70	12305466.90
12384	2019.06.14 16:05	close	6190	10.00	0.64917	0.00000	0.00000	7231.70	12312698.60
12385	2019.06.14 16:05	buy	6193	10.00	0.64917	0.00000	0.00000
12386	2019.06.14 16:10	buy	6194	10.00	0.64915	0.00000	0.00000
12387	2019.06.14 16:35	buy	6195	10.00	0.64912	0.00000	0.00000
12388	2019.06.16 18:05	buy	6196	10.00	0.64950	0.00000	0.00000
12389	2019.06.17 03:00	buy	6197	10.00	0.65063	0.00000	0.00000
12390	2019.06.17 07:35	close	6197	10.00	0.65075	0.00000	0.00000	20.00	12312718.60
12391	2019.06.17 07:35	close	6196	10.00	0.65075	0.00000	0.00000	1138.80	12313857.40
12392	2019.06.17 07:35	close	6195	10.00	0.65075	0.00000	0.00000	1518.80	12315376.20
12393	2019.06.17 07:35	close	6194	10.00	0.65075	0.00000	0.00000	1488.80	12316865.00
12394	2019.06.17 07:35	close	6193	10.00	0.65075	0.00000	0.00000	1468.80	12318333.80
12395	2019.06.17 07:35	sell	6198	10.00	0.65075	0.00000	0.00000
12396	2019.06.17 07:45	sell	6199	10.00	0.65083	0.00000	0.00000
12397	2019.06.17 08:25	sell	6200	10.00	0.65081	0.00000	0.00000
12398	2019.06.17 12:05	sell	6201	10.00	0.65021	0.00000	0.00000
12399	2019.06.17 14:00	close	6201	10.00	0.64962	0.00000	0.00000	490.00	12318823.80
12400	2019.06.17 14:00	close	6200	10.00	0.64962	0.00000	0.00000	1090.00	12319913.80
12401	2019.06.17 14:00	close	6199	10.00	0.64962	0.00000	0.00000	1110.00	12321023.80
12402	2019.06.17 14:00	close	6198	10.00	0.64962	0.00000	0.00000	1030.00	12322053.80
12403	2019.06.17 14:00	buy	6202	10.00	0.64962	0.00000	0.00000
12404	2019.06.17 14:55	buy	6203	10.00	0.64966	0.00000	0.00000
12405	2019.06.17 15:05	buy	6204	10.00	0.64958	0.00000	0.00000
12406	2019.06.17 15:20	buy	6205	10.00	0.64949	0.00000	0.00000
12407	2019.06.17 17:00	close	6205	10.00	0.64929	0.00000	0.00000	-300.00	12321753.80
12408	2019.06.17 17:00	close	6204	10.00	0.64929	0.00000	0.00000	-390.00	12321363.80
12409	2019.06.17 17:00	close	6203	10.00	0.64929	0.00000	0.00000	-470.00	12320893.80
12410	2019.06.17 17:00	close	6202	10.00	0.64929	0.00000	0.00000	-430.00	12320463.80
12411	2019.06.17 17:00	sell	6206	10.00	0.64929	0.00000	0.00000
12412	2019.06.17 17:30	sell	6207	10.00	0.64954	0.00000	0.00000
12413	2019.06.17 18:40	sell	6208	10.00	0.64971	0.00000	0.00000
12414	2019.06.18 00:50	close	6208	10.00	0.64952	0.00000	0.00000	61.70	12320525.50
12415	2019.06.18 00:50	close	6207	10.00	0.64952	0.00000	0.00000	-108.30	12320417.20
12416	2019.06.18 00:50	close	6206	10.00	0.64952	0.00000	0.00000	-358.30	12320058.90
12417	2019.06.18 00:50	buy	6209	10.00	0.64952	0.00000	0.00000
12418	2019.06.18 02:35	buy	6210	10.00	0.64969	0.00000	0.00000
12419	2019.06.18 03:15	buy	6211	10.00	0.64972	0.00000	0.00000
12420	2019.06.18 03:30	buy	6212	10.00	0.64971	0.00000	0.00000
12421	2019.06.18 05:05	buy	6213	10.00	0.65088	0.00000	0.00000
12422	2019.06.18 08:25	buy	6214	10.00	0.65080	0.00000	0.00000
12423	2019.06.18 12:30	buy	6215	10.00	0.65277	0.00000	0.00000
12424	2019.06.18 12:40	buy	6216	10.00	0.65262	0.00000	0.00000
12425	2019.06.18 15:00	buy	6217	10.00	0.65258	0.00000	0.00000
12426	2019.06.18 16:00	buy	6218	10.00	0.65265	0.00000	0.00000
12427	2019.06.18 17:50	buy	6219	10.00	0.65288	0.00000	0.00000
12428	2019.06.18 19:10	close	6219	10.00	0.65315	0.00000	0.00000	170.00	12320228.90
12429	2019.06.18 19:10	close	6218	10.00	0.65315	0.00000	0.00000	400.00	12320628.90
12430	2019.06.18 19:10	close	6217	10.00	0.65315	0.00000	0.00000	470.00	12321098.90
12431	2019.06.18 19:10	close	6216	10.00	0.65315	0.00000	0.00000	430.00	12321528.90
12432	2019.06.18 19:10	close	6215	10.00	0.65315	0.00000	0.00000	280.00	12321808.90
12433	2019.06.18 19:10	close	6214	10.00	0.65315	0.00000	0.00000	2250.00	12324058.90
12434	2019.06.18 19:10	close	6213	10.00	0.65315	0.00000	0.00000	2170.00	12326228.90
12435	2019.06.18 19:10	close	6212	10.00	0.65315	0.00000	0.00000	3340.00	12329568.90
12436	2019.06.18 19:10	close	6211	10.00	0.65315	0.00000	0.00000	3330.00	12332898.90
12437	2019.06.18 19:10	close	6210	10.00	0.65315	0.00000	0.00000	3360.00	12336258.90
12438	2019.06.18 19:10	close	6209	10.00	0.65315	0.00000	0.00000	3530.00	12339788.90
12439	2019.06.18 19:10	sell	6220	10.00	0.65315	0.00000	0.00000
12440	2019.06.18 19:25	sell	6221	10.00	0.65325	0.00000	0.00000
12441	2019.06.18 20:15	sell	6222	10.00	0.65373	0.00000	0.00000
12442	2019.06.18 21:20	sell	6223	10.00	0.65325	0.00000	0.00000
12443	2019.06.19 01:20	sell	6224	10.00	0.65284	0.00000	0.00000
12444	2019.06.19 04:20	close	6224	10.00	0.65246	0.00000	0.00000	280.00	12340068.90
12445	2019.06.19 04:20	close	6223	10.00	0.65246	0.00000	0.00000	661.70	12340730.60
12446	2019.06.19 04:20	close	6222	10.00	0.65246	0.00000	0.00000	1141.70	12341872.30
12447	2019.06.19 04:20	close	6221	10.00	0.65246	0.00000	0.00000	661.70	12342534.00
12448	2019.06.19 04:20	close	6220	10.00	0.65246	0.00000	0.00000	561.70	12343095.70
12449	2019.06.19 04:20	buy	6225	10.00	0.65246	0.00000	0.00000
12450	2019.06.19 06:50	buy	6226	10.00	0.65252	0.00000	0.00000
12451	2019.06.19 08:25	buy	6227	10.00	0.65243	0.00000	0.00000
12452	2019.06.19 16:35	buy	6228	10.00	0.65401	0.00000	0.00000
12453	2019.06.19 17:05	buy	6229	10.00	0.65369	0.00000	0.00000
12454	2019.06.20 07:10	close	6229	10.00	0.65869	0.00000	0.00000	4866.40	12347962.10
12455	2019.06.20 07:10	close	6228	10.00	0.65869	0.00000	0.00000	4546.40	12352508.50
12456	2019.06.20 07:10	close	6227	10.00	0.65869	0.00000	0.00000	6126.40	12358634.90
12457	2019.06.20 07:10	close	6226	10.00	0.65869	0.00000	0.00000	6036.40	12364671.30
12458	2019.06.20 07:10	close	6225	10.00	0.65869	0.00000	0.00000	6096.40	12370767.70
12459	2019.06.20 07:10	sell	6230	10.00	0.65869	0.00000	0.00000
12460	2019.06.20 08:05	sell	6231	10.00	0.65894	0.00000	0.00000
12461	2019.06.20 09:15	sell	6232	10.00	0.65908	0.00000	0.00000
12462	2019.06.20 10:35	close	6232	10.00	0.65820	0.00000	0.00000	780.00	12371547.70
12463	2019.06.20 10:35	close	6231	10.00	0.65820	0.00000	0.00000	640.00	12372187.70
12464	2019.06.20 10:35	close	6230	10.00	0.65820	0.00000	0.00000	390.00	12372577.70
12465	2019.06.20 10:35	buy	6233	10.00	0.65820	0.00000	0.00000
12466	2019.06.20 13:55	close	6233	10.00	0.65913	0.00000	0.00000	830.00	12373407.70
12467	2019.06.20 13:55	sell	6234	10.00	0.65913	0.00000	0.00000
12468	2019.06.20 14:45	sell	6235	10.00	0.65929	0.00000	0.00000
12469	2019.06.20 15:55	sell	6236	10.00	0.65893	0.00000	0.00000
12470	2019.06.20 16:05	close	6236	10.00	0.65898	0.00000	0.00000	-150.00	12373257.70
12471	2019.06.20 16:05	close	6235	10.00	0.65898	0.00000	0.00000	210.00	12373467.70
12472	2019.06.20 16:05	close	6234	10.00	0.65898	0.00000	0.00000	50.00	12373517.70
12473	2019.06.20 16:05	buy	6237	10.00	0.65898	0.00000	0.00000
12474	2019.06.20 16:15	buy	6238	10.00	0.65887	0.00000	0.00000
12475	2019.06.20 17:10	buy	6239	10.00	0.65803	0.00000	0.00000
12476	2019.06.20 19:10	buy	6240	10.00	0.65837	0.00000	0.00000
12477	2019.06.20 20:15	close	6240	10.00	0.65885	0.00000	0.00000	380.00	12373897.70
12478	2019.06.20 20:15	close	6239	10.00	0.65885	0.00000	0.00000	720.00	12374617.70
12479	2019.06.20 20:15	close	6238	10.00	0.65885	0.00000	0.00000	-120.00	12374497.70
12480	2019.06.20 20:15	close	6237	10.00	0.65885	0.00000	0.00000	-230.00	12374267.70
12481	2019.06.20 20:15	sell	6241	10.00	0.65885	0.00000	0.00000
12482	2019.06.20 20:20	sell	6242	10.00	0.65882	0.00000	0.00000
12483	2019.06.21 00:20	sell	6243	10.00	0.65985	0.00000	0.00000
12484	2019.06.21 05:30	close	6243	10.00	0.65696	0.00000	0.00000	2790.00	12377057.70
12485	2019.06.21 05:30	close	6242	10.00	0.65696	0.00000	0.00000	1731.70	12378789.40
12486	2019.06.21 05:30	close	6241	10.00	0.65696	0.00000	0.00000	1761.70	12380551.10
12487	2019.06.21 05:30	buy	6244	10.00	0.65696	0.00000	0.00000
12488	2019.06.21 08:00	buy	6245	10.00	0.65595	0.00000	0.00000
12489	2019.06.21 15:00	buy	6246	10.00	0.65828	0.00000	0.00000
12490	2019.06.21 15:45	close	6246	10.00	0.65902	0.00000	0.00000	640.00	12381191.10
12491	2019.06.21 15:45	close	6245	10.00	0.65902	0.00000	0.00000	2970.00	12384161.10
12492	2019.06.21 15:45	close	6244	10.00	0.65902	0.00000	0.00000	1960.00	12386121.10
12493	2019.06.21 15:45	sell	6247	10.00	0.65902	0.00000	0.00000
12494	2019.06.21 16:35	close	6247	10.00	0.65875	0.00000	0.00000	170.00	12386291.10
12495	2019.06.21 16:35	buy	6248	10.00	0.65875	0.00000	0.00000
12496	2019.06.23 17:02	buy	6249	10.00	0.65896	0.00000	0.00000
12497	2019.06.23 17:35	buy	6250	10.00	0.65907	0.00000	0.00000
12498	2019.06.23 21:05	buy	6251	10.00	0.65960	0.00000	0.00000
12499	2019.06.23 21:20	buy	6252	10.00	0.65950	0.00000	0.00000
12500	2019.06.24 04:05	buy	6253	10.00	0.66071	0.00000	0.00000
12501	2019.06.24 04:50	buy	6254	10.00	0.66131	0.00000	0.00000
12502	2019.06.24 05:45	buy	6255	10.00	0.66128	0.00000	0.00000
12503	2019.06.24 06:35	buy	6256	10.00	0.66098	0.00000	0.00000
12504	2019.06.24 07:45	buy	6257	10.00	0.66109	0.00000	0.00000
12505	2019.06.24 08:30	buy	6258	10.00	0.66061	0.00000	0.00000
12506	2019.06.25 00:20	close	6258	10.00	0.66494	0.00000	0.00000	4218.80	12390509.90
12507	2019.06.25 00:20	close	6257	10.00	0.66494	0.00000	0.00000	3738.80	12394248.70
12508	2019.06.25 00:20	close	6256	10.00	0.66494	0.00000	0.00000	3848.80	12398097.50
12509	2019.06.25 00:20	close	6255	10.00	0.66494	0.00000	0.00000	3548.80	12401646.30
12510	2019.06.25 00:20	close	6254	10.00	0.66494	0.00000	0.00000	3518.80	12405165.10
12511	2019.06.25 00:20	close	6253	10.00	0.66494	0.00000	0.00000	4118.80	12409283.90
12512	2019.06.25 00:20	close	6252	10.00	0.66494	0.00000	0.00000	5317.60	12414601.50
12513	2019.06.25 00:20	close	6251	10.00	0.66494	0.00000	0.00000	5217.60	12419819.10
12514	2019.06.25 00:20	close	6250	10.00	0.66494	0.00000	0.00000	5747.60	12425566.70
12515	2019.06.25 00:20	close	6249	10.00	0.66494	0.00000	0.00000	5857.60	12431424.30
12516	2019.06.25 00:20	close	6248	10.00	0.66494	0.00000	0.00000	6067.60	12437491.90
12517	2019.06.25 00:20	sell	6259	10.00	0.66494	0.00000	0.00000
12518	2019.06.25 02:50	close	6259	10.00	0.66384	0.00000	0.00000	1000.00	12438491.90
12519	2019.06.25 02:50	buy	6260	10.00	0.66384	0.00000	0.00000
12520	2019.06.25 08:00	buy	6261	10.00	0.66406	0.00000	0.00000
12521	2019.06.25 16:55	buy	6262	10.00	0.66407	0.00000	0.00000
12522	2019.06.25 18:00	buy	6263	10.00	0.66362	0.00000	0.00000
12523	2019.06.25 18:05	buy	6264	10.00	0.66340	0.00000	0.00000
12524	2019.06.25 18:25	buy	6265	10.00	0.66315	0.00000	0.00000
12525	2019.06.25 18:30	buy	6266	10.00	0.66307	0.00000	0.00000
12526	2019.06.25 21:05	buy	6267	10.00	0.66330	0.00000	0.00000
12527	2019.06.25 21:45	buy	6268	10.00	0.66344	0.00000	0.00000
12528	2019.06.26 10:30	close	6268	10.00	0.66832	0.00000	0.00000	4768.80	12443260.70
12529	2019.06.26 10:30	close	6267	10.00	0.66832	0.00000	0.00000	4908.80	12448169.50
12530	2019.06.26 10:30	close	6266	10.00	0.66832	0.00000	0.00000	5138.80	12453308.30
12531	2019.06.26 10:30	close	6265	10.00	0.66832	0.00000	0.00000	5058.80	12458367.10
12532	2019.06.26 10:30	close	6264	10.00	0.66832	0.00000	0.00000	4808.80	12463175.90
12533	2019.06.26 10:30	close	6263	10.00	0.66832	0.00000	0.00000	4588.80	12467764.70
12534	2019.06.26 10:30	close	6262	10.00	0.66832	0.00000	0.00000	4138.80	12471903.50
12535	2019.06.26 10:30	close	6261	10.00	0.66832	0.00000	0.00000	4148.80	12476052.30
12536	2019.06.26 10:30	close	6260	10.00	0.66832	0.00000	0.00000	4368.80	12480421.10
12537	2019.06.26 10:30	sell	6269	10.00	0.66832	0.00000	0.00000
12538	2019.06.26 10:35	sell	6270	10.00	0.66848	0.00000	0.00000
12539	2019.06.26 15:35	sell	6271	10.00	0.66800	0.00000	0.00000
12540	2019.06.26 16:35	close	6271	10.00	0.66780	0.00000	0.00000	100.00	12480521.10
12541	2019.06.26 16:35	close	6270	10.00	0.66780	0.00000	0.00000	580.00	12481101.10
12542	2019.06.26 16:35	close	6269	10.00	0.66780	0.00000	0.00000	420.00	12481521.10
12543	2019.06.26 16:35	buy	6272	10.00	0.66780	0.00000	0.00000
12544	2019.06.26 17:05	buy	6273	10.00	0.66792	0.00000	0.00000
12545	2019.06.26 17:10	buy	6274	10.00	0.66792	0.00000	0.00000
12546	2019.06.26 19:05	buy	6275	10.00	0.66798	0.00000	0.00000
12547	2019.06.26 20:55	buy	6276	10.00	0.66850	0.00000	0.00000
12548	2019.06.26 21:05	buy	6277	10.00	0.66835	0.00000	0.00000
12549	2019.06.26 22:00	buy	6278	10.00	0.66855	0.00000	0.00000
12550	2019.06.27 01:15	buy	6279	10.00	0.66827	0.00000	0.00000
12551	2019.06.27 02:00	buy	6280	10.00	0.66799	0.00000	0.00000
12552	2019.06.27 02:25	buy	6281	10.00	0.66771	0.00000	0.00000
12553	2019.06.27 04:00	buy	6282	10.00	0.66865	0.00000	0.00000
12554	2019.06.27 18:20	close	6282	10.00	0.67010	0.00000	0.00000	1350.00	12482871.10
12555	2019.06.27 18:20	close	6281	10.00	0.67010	0.00000	0.00000	2290.00	12485161.10
12556	2019.06.27 18:20	close	6280	10.00	0.67010	0.00000	0.00000	2010.00	12487171.10
12557	2019.06.27 18:20	close	6279	10.00	0.67010	0.00000	0.00000	1730.00	12488901.10
12558	2019.06.27 18:20	close	6278	10.00	0.67010	0.00000	0.00000	1416.40	12490317.50
12559	2019.06.27 18:20	close	6277	10.00	0.67010	0.00000	0.00000	1616.40	12491933.90
12560	2019.06.27 18:20	close	6276	10.00	0.67010	0.00000	0.00000	1466.40	12493400.30
12561	2019.06.27 18:20	close	6275	10.00	0.67010	0.00000	0.00000	1986.40	12495386.70
12562	2019.06.27 18:20	close	6274	10.00	0.67010	0.00000	0.00000	2046.40	12497433.10
12563	2019.06.27 18:20	close	6273	10.00	0.67010	0.00000	0.00000	2046.40	12499479.50
12564	2019.06.27 18:20	close	6272	10.00	0.67010	0.00000	0.00000	2166.40	12501645.90
12565	2019.06.27 18:20	sell	6283	10.00	0.67010	0.00000	0.00000
12566	2019.06.27 19:55	sell	6284	10.00	0.67021	0.00000	0.00000
12567	2019.06.27 21:30	close	6284	10.00	0.67012	0.00000	0.00000	-10.00	12501635.90
12568	2019.06.27 21:30	close	6283	10.00	0.67012	0.00000	0.00000	-120.00	12501515.90
12569	2019.06.27 21:30	buy	6285	10.00	0.67012	0.00000	0.00000
12570	2019.06.27 22:05	buy	6286	10.00	0.66940	0.00000	0.00000
12571	2019.06.28 00:35	buy	6287	10.00	0.67006	0.00000	0.00000
12572	2019.06.28 02:35	buy	6288	10.00	0.67066	0.00000	0.00000
12573	2019.06.28 03:20	close	6288	10.00	0.67070	0.00000	0.00000	-60.00	12501455.90
12574	2019.06.28 03:20	close	6287	10.00	0.67070	0.00000	0.00000	540.00	12501995.90
12575	2019.06.28 03:20	close	6286	10.00	0.67070	0.00000	0.00000	1188.80	12503184.70
12576	2019.06.28 03:20	close	6285	10.00	0.67070	0.00000	0.00000	468.80	12503653.50
12577	2019.06.28 03:20	sell	6289	10.00	0.67070	0.00000	0.00000
12578	2019.06.28 04:30	close	6289	10.00	0.67066	0.00000	0.00000	-60.00	12503593.50
12579	2019.06.28 04:30	buy	6290	10.00	0.67066	0.00000	0.00000
12580	2019.06.28 06:40	buy	6291	10.00	0.67093	0.00000	0.00000
12581	2019.06.28 06:50	buy	6292	10.00	0.67081	0.00000	0.00000
12582	2019.06.28 07:30	buy	6293	10.00	0.67085	0.00000	0.00000
12583	2019.06.28 08:00	buy	6294	10.00	0.67084	0.00000	0.00000
12584	2019.06.28 08:50	buy	6295	10.00	0.67071	0.00000	0.00000
12585	2019.06.28 12:50	buy	6296	10.00	0.67140	0.00000	0.00000
12586	2019.06.28 12:55	buy	6297	10.00	0.67126	0.00000	0.00000
12587	2019.06.28 13:10	buy	6298	10.00	0.67107	0.00000	0.00000
12588	2019.06.28 14:10	close	6298	10.00	0.67162	0.00000	0.00000	450.00	12504043.50
12589	2019.06.28 14:10	close	6297	10.00	0.67162	0.00000	0.00000	260.00	12504303.50
12590	2019.06.28 14:10	close	6296	10.00	0.67162	0.00000	0.00000	120.00	12504423.50
12591	2019.06.28 14:10	close	6295	10.00	0.67162	0.00000	0.00000	810.00	12505233.50
12592	2019.06.28 14:10	close	6294	10.00	0.67162	0.00000	0.00000	680.00	12505913.50
12593	2019.06.28 14:10	close	6293	10.00	0.67162	0.00000	0.00000	670.00	12506583.50
12594	2019.06.28 14:10	close	6292	10.00	0.67162	0.00000	0.00000	710.00	12507293.50
12595	2019.06.28 14:10	close	6291	10.00	0.67162	0.00000	0.00000	590.00	12507883.50
12596	2019.06.28 14:10	close	6290	10.00	0.67162	0.00000	0.00000	860.00	12508743.50
12597	2019.06.28 14:10	sell	6299	10.00	0.67162	0.00000	0.00000
12598	2019.07.01 01:55	close	6299	10.00	0.66990	0.00000	0.00000	1591.70	12510335.20
12599	2019.07.01 01:55	buy	6300	10.00	0.66990	0.00000	0.00000
12600	2019.07.01 08:30	close	6300	10.00	0.66991	0.00000	0.00000	-90.00	12510245.20
12601	2019.07.01 08:30	sell	6301	10.00	0.66991	0.00000	0.00000
12602	2019.07.01 13:45	close	6301	10.00	0.66679	0.00000	0.00000	3020.00	12513265.20
12603	2019.07.01 13:45	buy	6302	10.00	0.66679	0.00000	0.00000
12604	2019.07.01 13:50	buy	6303	10.00	0.66679	0.00000	0.00000
12605	2019.07.01 14:45	buy	6304	10.00	0.66716	0.00000	0.00000
12606	2019.07.01 15:15	close	6304	10.00	0.66712	0.00000	0.00000	-140.00	12513125.20
12607	2019.07.01 15:15	close	6303	10.00	0.66712	0.00000	0.00000	230.00	12513355.20
12608	2019.07.01 15:15	close	6302	10.00	0.66712	0.00000	0.00000	230.00	12513585.20
12609	2019.07.01 15:15	sell	6305	10.00	0.66712	0.00000	0.00000
12610	2019.07.01 18:05	close	6305	10.00	0.66728	0.00000	0.00000	-260.00	12513325.20
12611	2019.07.01 18:05	buy	6306	10.00	0.66728	0.00000	0.00000
12612	2019.07.01 18:55	buy	6307	10.00	0.66767	0.00000	0.00000
12613	2019.07.01 19:30	buy	6308	10.00	0.66754	0.00000	0.00000
12614	2019.07.02 04:00	buy	6309	10.00	0.66626	0.00000	0.00000
12615	2019.07.02 05:25	buy	6310	10.00	0.66632	0.00000	0.00000
12616	2019.07.02 05:35	buy	6311	10.00	0.66630	0.00000	0.00000
12617	2019.07.02 09:15	close	6311	10.00	0.66686	0.00000	0.00000	460.00	12513785.20
12618	2019.07.02 09:15	close	6310	10.00	0.66686	0.00000	0.00000	440.00	12514225.20
12619	2019.07.02 09:15	close	6309	10.00	0.66686	0.00000	0.00000	500.00	12514725.20
12620	2019.07.02 09:15	close	6308	10.00	0.66686	0.00000	0.00000	-791.20	12513934.00
12621	2019.07.02 09:15	close	6307	10.00	0.66686	0.00000	0.00000	-921.20	12513012.80
12622	2019.07.02 09:15	close	6306	10.00	0.66686	0.00000	0.00000	-531.20	12512481.60
12623	2019.07.02 09:15	sell	6312	10.00	0.66686	0.00000	0.00000
12624	2019.07.02 10:30	close	6312	10.00	0.66680	0.00000	0.00000	-40.00	12512441.60
12625	2019.07.02 10:30	buy	6313	10.00	0.66680	0.00000	0.00000
12626	2019.07.02 11:30	close	6313	10.00	0.66746	0.00000	0.00000	560.00	12513001.60
12627	2019.07.02 11:30	sell	6314	10.00	0.66746	0.00000	0.00000
12628	2019.07.02 14:05	close	6314	10.00	0.66760	0.00000	0.00000	-240.00	12512761.60
12629	2019.07.02 14:05	buy	6315	10.00	0.66760	0.00000	0.00000
12630	2019.07.02 14:15	buy	6316	10.00	0.66750	0.00000	0.00000
12631	2019.07.02 14:45	buy	6317	10.00	0.66724	0.00000	0.00000
12632	2019.07.02 15:35	buy	6318	10.00	0.66712	0.00000	0.00000
12633	2019.07.02 16:00	buy	6319	10.00	0.66691	0.00000	0.00000
12634	2019.07.02 18:20	buy	6320	10.00	0.66755	0.00000	0.00000
12635	2019.07.02 19:05	buy	6321	10.00	0.66771	0.00000	0.00000
12636	2019.07.02 19:30	buy	6322	10.00	0.66760	0.00000	0.00000
12637	2019.07.02 20:30	close	6322	10.00	0.66819	0.00000	0.00000	490.00	12513251.60
12638	2019.07.02 20:30	close	6321	10.00	0.66819	0.00000	0.00000	380.00	12513631.60
12639	2019.07.02 20:30	close	6320	10.00	0.66819	0.00000	0.00000	540.00	12514171.60
12640	2019.07.02 20:30	close	6319	10.00	0.66819	0.00000	0.00000	1180.00	12515351.60
12641	2019.07.02 20:30	close	6318	10.00	0.66819	0.00000	0.00000	970.00	12516321.60
12642	2019.07.02 20:30	close	6317	10.00	0.66819	0.00000	0.00000	850.00	12517171.60
12643	2019.07.02 20:30	close	6316	10.00	0.66819	0.00000	0.00000	590.00	12517761.60
12644	2019.07.02 20:30	close	6315	10.00	0.66819	0.00000	0.00000	490.00	12518251.60
12645	2019.07.02 20:30	sell	6323	10.00	0.66819	0.00000	0.00000
12646	2019.07.02 21:15	close	6323	10.00	0.66780	0.00000	0.00000	290.00	12518541.60
12647	2019.07.02 21:15	buy	6324	10.00	0.66780	0.00000	0.00000
12648	2019.07.03 01:00	buy	6325	10.00	0.66803	0.00000	0.00000
12649	2019.07.03 01:10	buy	6326	10.00	0.66802	0.00000	0.00000
12650	2019.07.03 02:05	buy	6327	10.00	0.66803	0.00000	0.00000
12651	2019.07.03 05:35	buy	6328	10.00	0.66872	0.00000	0.00000
12652	2019.07.03 08:45	buy	6329	10.00	0.66896	0.00000	0.00000
12653	2019.07.03 13:50	buy	6330	10.00	0.67070	0.00000	0.00000
12654	2019.07.03 15:05	buy	6331	10.00	0.67042	0.00000	0.00000
12655	2019.07.04 00:05	close	6331	10.00	0.67055	0.00000	0.00000	-3.60	12518538.00
12656	2019.07.04 00:05	close	6330	10.00	0.67055	0.00000	0.00000	-283.60	12518254.40
12657	2019.07.04 00:05	close	6329	10.00	0.67055	0.00000	0.00000	1456.40	12519710.80
12658	2019.07.04 00:05	close	6328	10.00	0.67055	0.00000	0.00000	1696.40	12521407.20
12659	2019.07.04 00:05	close	6327	10.00	0.67055	0.00000	0.00000	2386.40	12523793.60
12660	2019.07.04 00:05	close	6326	10.00	0.67055	0.00000	0.00000	2396.40	12526190.00
12661	2019.07.04 00:05	close	6325	10.00	0.67055	0.00000	0.00000	2386.40	12528576.40
12662	2019.07.04 00:05	close	6324	10.00	0.67055	0.00000	0.00000	2605.20	12531181.60
12663	2019.07.04 00:05	sell	6332	10.00	0.67055	0.00000	0.00000
12664	2019.07.04 01:10	sell	6333	10.00	0.67065	0.00000	0.00000
12665	2019.07.04 04:45	close	6333	10.00	0.66809	0.00000	0.00000	2460.00	12533641.60
12666	2019.07.04 04:45	close	6332	10.00	0.66809	0.00000	0.00000	2360.00	12536001.60
12667	2019.07.04 04:45	buy	6334	10.00	0.66809	0.00000	0.00000
12668	2019.07.04 04:50	buy	6335	10.00	0.66801	0.00000	0.00000
12669	2019.07.04 08:00	buy	6336	10.00	0.66852	0.00000	0.00000
12670	2019.07.04 08:30	buy	6337	10.00	0.66848	0.00000	0.00000
12671	2019.07.04 18:20	close	6337	10.00	0.66905	0.00000	0.00000	470.00	12536471.60
12672	2019.07.04 18:20	close	6336	10.00	0.66905	0.00000	0.00000	430.00	12536901.60
12673	2019.07.04 18:20	close	6335	10.00	0.66905	0.00000	0.00000	940.00	12537841.60
12674	2019.07.04 18:20	close	6334	10.00	0.66905	0.00000	0.00000	860.00	12538701.60
12675	2019.07.04 18:20	sell	6338	10.00	0.66905	0.00000	0.00000
12676	2019.07.04 18:50	sell	6339	10.00	0.66926	0.00000	0.00000
12677	2019.07.04 20:05	sell	6340	10.00	0.66912	0.00000	0.00000
12678	2019.07.05 13:40	close	6340	10.00	0.66181	0.00000	0.00000	7181.70	12545883.30
12679	2019.07.05 13:40	close	6339	10.00	0.66181	0.00000	0.00000	7321.70	12553205.00
12680	2019.07.05 13:40	close	6338	10.00	0.66181	0.00000	0.00000	7111.70	12560316.70
12681	2019.07.05 13:40	buy	6341	10.00	0.66181	0.00000	0.00000
12682	2019.07.05 14:20	buy	6342	10.00	0.66210	0.00000	0.00000
12683	2019.07.05 16:40	buy	6343	10.00	0.66261	0.00000	0.00000
12684	2019.07.07 20:55	buy	6344	10.00	0.66346	0.00000	0.00000
12685	2019.07.08 00:20	buy	6345	10.00	0.66394	0.00000	0.00000
12686	2019.07.08 02:10	buy	6346	10.00	0.66430	0.00000	0.00000
12687	2019.07.08 02:20	buy	6347	10.00	0.66411	0.00000	0.00000
12688	2019.07.08 03:30	close	6347	10.00	0.66464	0.00000	0.00000	430.00	12560746.70
12689	2019.07.08 03:30	close	6346	10.00	0.66464	0.00000	0.00000	240.00	12560986.70
12690	2019.07.08 03:30	close	6345	10.00	0.66464	0.00000	0.00000	600.00	12561586.70
12691	2019.07.08 03:30	close	6344	10.00	0.66464	0.00000	0.00000	1068.80	12562655.50
12692	2019.07.08 03:30	close	6343	10.00	0.66464	0.00000	0.00000	1918.80	12564574.30
12693	2019.07.08 03:30	close	6342	10.00	0.66464	0.00000	0.00000	2428.80	12567003.10
12694	2019.07.08 03:30	close	6341	10.00	0.66464	0.00000	0.00000	2718.80	12569721.90
12695	2019.07.08 03:30	sell	6348	10.00	0.66464	0.00000	0.00000
12696	2019.07.08 04:00	sell	6349	10.00	0.66515	0.00000	0.00000
12697	2019.07.08 04:05	sell	6350	10.00	0.66514	0.00000	0.00000
12698	2019.07.08 07:35	sell	6351	10.00	0.66395	0.00000	0.00000
12699	2019.07.08 08:55	sell	6352	10.00	0.66445	0.00000	0.00000
12700	2019.07.08 14:40	sell	6353	10.00	0.66276	0.00000	0.00000
12701	2019.07.08 14:55	close	6353	10.00	0.66263	0.00000	0.00000	30.00	12569751.90
12702	2019.07.08 14:55	close	6352	10.00	0.66263	0.00000	0.00000	1720.00	12571471.90
12703	2019.07.08 14:55	close	6351	10.00	0.66263	0.00000	0.00000	1220.00	12572691.90
12704	2019.07.08 14:55	close	6350	10.00	0.66263	0.00000	0.00000	2410.00	12575101.90
12705	2019.07.08 14:55	close	6349	10.00	0.66263	0.00000	0.00000	2420.00	12577521.90
12706	2019.07.08 14:55	close	6348	10.00	0.66263	0.00000	0.00000	1910.00	12579431.90
12707	2019.07.08 14:55	buy	6354	10.00	0.66263	0.00000	0.00000
12708	2019.07.08 15:05	buy	6355	10.00	0.66250	0.00000	0.00000
12709	2019.07.08 15:30	buy	6356	10.00	0.66232	0.00000	0.00000
12710	2019.07.08 18:20	close	6356	10.00	0.66263	0.00000	0.00000	210.00	12579641.90
12711	2019.07.08 18:20	close	6355	10.00	0.66263	0.00000	0.00000	30.00	12579671.90
12712	2019.07.08 18:20	close	6354	10.00	0.66263	0.00000	0.00000	-100.00	12579571.90
12713	2019.07.08 18:20	sell	6357	10.00	0.66263	0.00000	0.00000
12714	2019.07.08 19:15	close	6357	10.00	0.66252	0.00000	0.00000	10.00	12579581.90
12715	2019.07.08 19:15	buy	6358	10.00	0.66252	0.00000	0.00000
12716	2019.07.08 19:25	buy	6359	10.00	0.66247	0.00000	0.00000
12717	2019.07.08 21:30	close	6359	10.00	0.66265	0.00000	0.00000	80.00	12579661.90
12718	2019.07.08 21:30	close	6358	10.00	0.66265	0.00000	0.00000	30.00	12579691.90
12719	2019.07.08 21:30	sell	6360	10.00	0.66265	0.00000	0.00000
12720	2019.07.09 03:40	sell	6361	10.00	0.66177	0.00000	0.00000
12721	2019.07.09 06:50	sell	6362	10.00	0.66147	0.00000	0.00000
12722	2019.07.09 07:25	sell	6363	10.00	0.66124	0.00000	0.00000
12723	2019.07.09 10:55	close	6363	10.00	0.66032	0.00000	0.00000	820.00	12580511.90
12724	2019.07.09 10:55	close	6362	10.00	0.66032	0.00000	0.00000	1050.00	12581561.90
12725	2019.07.09 10:55	close	6361	10.00	0.66032	0.00000	0.00000	1350.00	12582911.90
12726	2019.07.09 10:55	close	6360	10.00	0.66032	0.00000	0.00000	2201.70	12585113.60
12727	2019.07.09 10:55	buy	6364	10.00	0.66032	0.00000	0.00000
12728	2019.07.09 13:10	close	6364	10.00	0.66074	0.00000	0.00000	320.00	12585433.60
12729	2019.07.09 13:10	sell	6365	10.00	0.66074	0.00000	0.00000
12730	2019.07.09 15:40	sell	6366	10.00	0.66053	0.00000	0.00000
12731	2019.07.09 16:55	sell	6367	10.00	0.66066	0.00000	0.00000
12732	2019.07.09 20:10	sell	6368	10.00	0.66008	0.00000	0.00000
12733	2019.07.10 01:35	sell	6369	10.00	0.66025	0.00000	0.00000
12734	2019.07.10 05:55	close	6369	10.00	0.66064	0.00000	0.00000	-490.00	12584943.60
12735	2019.07.10 05:55	close	6368	10.00	0.66064	0.00000	0.00000	-688.30	12584255.30
12736	2019.07.10 05:55	close	6367	10.00	0.66064	0.00000	0.00000	-108.30	12584147.00
12737	2019.07.10 05:55	close	6366	10.00	0.66064	0.00000	0.00000	-238.30	12583908.70
12738	2019.07.10 05:55	close	6365	10.00	0.66064	0.00000	0.00000	-28.30	12583880.40
12739	2019.07.10 05:55	buy	6370	10.00	0.66064	0.00000	0.00000
12740	2019.07.10 06:10	buy	6371	10.00	0.66064	0.00000	0.00000
12741	2019.07.10 06:15	buy	6372	10.00	0.66055	0.00000	0.00000
12742	2019.07.10 07:45	buy	6373	10.00	0.65972	0.00000	0.00000
12743	2019.07.10 14:10	close	6373	10.00	0.66543	0.00000	0.00000	5610.00	12589490.40
12744	2019.07.10 14:10	close	6372	10.00	0.66543	0.00000	0.00000	4780.00	12594270.40
12745	2019.07.10 14:10	close	6371	10.00	0.66543	0.00000	0.00000	4690.00	12598960.40
12746	2019.07.10 14:10	close	6370	10.00	0.66543	0.00000	0.00000	4690.00	12603650.40
12747	2019.07.10 14:10	sell	6374	10.00	0.66543	0.00000	0.00000
12748	2019.07.10 14:45	sell	6375	10.00	0.66493	0.00000	0.00000
12749	2019.07.10 19:05	close	6375	10.00	0.66511	0.00000	0.00000	-280.00	12603370.40
12750	2019.07.10 19:05	close	6374	10.00	0.66511	0.00000	0.00000	220.00	12603590.40
12751	2019.07.10 19:05	buy	6376	10.00	0.66511	0.00000	0.00000
12752	2019.07.10 21:05	buy	6377	10.00	0.66514	0.00000	0.00000
12753	2019.07.10 21:35	buy	6378	10.00	0.66491	0.00000	0.00000
12754	2019.07.11 01:55	buy	6379	10.00	0.66675	0.00000	0.00000
12755	2019.07.11 02:10	buy	6380	10.00	0.66669	0.00000	0.00000
12756	2019.07.11 03:25	buy	6381	10.00	0.66671	0.00000	0.00000
12757	2019.07.11 04:30	buy	6382	10.00	0.66711	0.00000	0.00000
12758	2019.07.11 05:50	buy	6383	10.00	0.66722	0.00000	0.00000
12759	2019.07.11 06:45	close	6383	10.00	0.66721	0.00000	0.00000	-110.00	12603480.40
12760	2019.07.11 06:45	close	6382	10.00	0.66721	0.00000	0.00000	0.00	12603480.40
12761	2019.07.11 06:45	close	6381	10.00	0.66721	0.00000	0.00000	400.00	12603880.40
12762	2019.07.11 06:45	close	6380	10.00	0.66721	0.00000	0.00000	420.00	12604300.40
12763	2019.07.11 06:45	close	6379	10.00	0.66721	0.00000	0.00000	360.00	12604660.40
12764	2019.07.11 06:45	close	6378	10.00	0.66721	0.00000	0.00000	2166.40	12606826.80
12765	2019.07.11 06:45	close	6377	10.00	0.66721	0.00000	0.00000	1936.40	12608763.20
12766	2019.07.11 06:45	close	6376	10.00	0.66721	0.00000	0.00000	1966.40	12610729.60
12767	2019.07.11 06:45	sell	6384	10.00	0.66721	0.00000	0.00000
12768	2019.07.11 07:10	sell	6385	10.00	0.66744	0.00000	0.00000
12769	2019.07.11 08:30	sell	6386	10.00	0.66859	0.00000	0.00000
12770	2019.07.11 14:45	sell	6387	10.00	0.66652	0.00000	0.00000
12771	2019.07.11 16:10	close	6387	10.00	0.66660	0.00000	0.00000	-180.00	12610549.60
12772	2019.07.11 16:10	close	6386	10.00	0.66660	0.00000	0.00000	1890.00	12612439.60
12773	2019.07.11 16:10	close	6385	10.00	0.66660	0.00000	0.00000	740.00	12613179.60
12774	2019.07.11 16:10	close	6384	10.00	0.66660	0.00000	0.00000	510.00	12613689.60
12775	2019.07.11 16:10	buy	6388	10.00	0.66660	0.00000	0.00000
12776	2019.07.11 16:15	buy	6389	10.00	0.66655	0.00000	0.00000
12777	2019.07.11 16:35	buy	6390	10.00	0.66634	0.00000	0.00000
12778	2019.07.12 00:55	close	6390	10.00	0.66847	0.00000	0.00000	2018.80	12615708.40
12779	2019.07.12 00:55	close	6389	10.00	0.66847	0.00000	0.00000	1808.80	12617517.20
12780	2019.07.12 00:55	close	6388	10.00	0.66847	0.00000	0.00000	1758.80	12619276.00
12781	2019.07.12 00:55	sell	6391	10.00	0.66847	0.00000	0.00000
12782	2019.07.12 05:35	close	6391	10.00	0.66732	0.00000	0.00000	1050.00	12620326.00
12783	2019.07.12 05:35	buy	6392	10.00	0.66732	0.00000	0.00000
12784	2019.07.12 06:25	buy	6393	10.00	0.66732	0.00000	0.00000
12785	2019.07.12 08:00	buy	6394	10.00	0.66672	0.00000	0.00000
12786	2019.07.12 12:55	close	6394	10.00	0.66905	0.00000	0.00000	2230.00	12622556.00
12787	2019.07.12 12:55	close	6393	10.00	0.66905	0.00000	0.00000	1630.00	12624186.00
12788	2019.07.12 12:55	close	6392	10.00	0.66905	0.00000	0.00000	1630.00	12625816.00
12789	2019.07.12 12:55	sell	6395	10.00	0.66905	0.00000	0.00000
12790	2019.07.14 17:10	close	6395	10.00	0.66865	0.00000	0.00000	300.00	12626116.00
12791	2019.07.14 17:10	buy	6396	10.00	0.66865	0.00000	0.00000
12792	2019.07.14 17:40	buy	6397	10.00	0.66883	0.00000	0.00000
12793	2019.07.15 01:00	buy	6398	10.00	0.67211	0.00000	0.00000
12794	2019.07.15 01:15	buy	6399	10.00	0.67200	0.00000	0.00000
12795	2019.07.15 03:35	buy	6400	10.00	0.67230	0.00000	0.00000
12796	2019.07.15 04:45	close	6400	10.00	0.67203	0.00000	0.00000	-370.00	12625746.00
12797	2019.07.15 04:45	close	6399	10.00	0.67203	0.00000	0.00000	-70.00	12625676.00
12798	2019.07.15 04:45	close	6398	10.00	0.67203	0.00000	0.00000	-180.00	12625496.00
12799	2019.07.15 04:45	close	6397	10.00	0.67203	0.00000	0.00000	3088.80	12628584.80
12800	2019.07.15 04:45	close	6396	10.00	0.67203	0.00000	0.00000	3268.80	12631853.60
12801	2019.07.15 04:45	sell	6401	10.00	0.67203	0.00000	0.00000
12802	2019.07.15 05:35	sell	6402	10.00	0.67236	0.00000	0.00000
12803	2019.07.15 13:00	close	6402	10.00	0.67201	0.00000	0.00000	250.00	12632103.60
12804	2019.07.15 13:00	close	6401	10.00	0.67201	0.00000	0.00000	-80.00	12632023.60
12805	2019.07.15 13:00	buy	6403	10.00	0.67201	0.00000	0.00000
12806	2019.07.15 14:30	buy	6404	10.00	0.67197	0.00000	0.00000
12807	2019.07.15 15:00	buy	6405	10.00	0.67198	0.00000	0.00000
12808	2019.07.15 15:35	buy	6406	10.00	0.67191	0.00000	0.00000
12809	2019.07.15 16:55	buy	6407	10.00	0.67194	0.00000	0.00000
12810	2019.07.15 18:00	buy	6408	10.00	0.67205	0.00000	0.00000
12811	2019.07.15 20:25	close	6408	10.00	0.67303	0.00000	0.00000	880.00	12632903.60
12812	2019.07.15 20:25	close	6407	10.00	0.67303	0.00000	0.00000	990.00	12633893.60
12813	2019.07.15 20:25	close	6406	10.00	0.67303	0.00000	0.00000	1020.00	12634913.60
12814	2019.07.15 20:25	close	6405	10.00	0.67303	0.00000	0.00000	950.00	12635863.60
12815	2019.07.15 20:25	close	6404	10.00	0.67303	0.00000	0.00000	960.00	12636823.60
12816	2019.07.15 20:25	close	6403	10.00	0.67303	0.00000	0.00000	920.00	12637743.60
12817	2019.07.15 20:25	sell	6409	10.00	0.67303	0.00000	0.00000
12818	2019.07.16 00:20	sell	6410	10.00	0.67344	0.00000	0.00000
12819	2019.07.16 01:15	sell	6411	10.00	0.67331	0.00000	0.00000
12820	2019.07.16 03:15	sell	6412	10.00	0.67311	0.00000	0.00000
12821	2019.07.16 04:10	sell	6413	10.00	0.67270	0.00000	0.00000
12822	2019.07.16 13:45	close	6413	10.00	0.67020	0.00000	0.00000	2400.00	12640143.60
12823	2019.07.16 13:45	close	6412	10.00	0.67020	0.00000	0.00000	2810.00	12642953.60
12824	2019.07.16 13:45	close	6411	10.00	0.67020	0.00000	0.00000	3010.00	12645963.60
12825	2019.07.16 13:45	close	6410	10.00	0.67020	0.00000	0.00000	3140.00	12649103.60
12826	2019.07.16 13:45	close	6409	10.00	0.67020	0.00000	0.00000	2701.70	12651805.30
12827	2019.07.16 13:45	buy	6414	10.00	0.67020	0.00000	0.00000
12828	2019.07.16 14:30	buy	6415	10.00	0.66991	0.00000	0.00000
12829	2019.07.16 16:05	buy	6416	10.00	0.67028	0.00000	0.00000
12830	2019.07.16 16:20	buy	6417	10.00	0.67000	0.00000	0.00000
12831	2019.07.16 18:00	buy	6418	10.00	0.67024	0.00000	0.00000
12832	2019.07.16 18:10	buy	6419	10.00	0.67013	0.00000	0.00000
12833	2019.07.16 18:55	buy	6420	10.00	0.67014	0.00000	0.00000
12834	2019.07.16 19:10	buy	6421	10.00	0.67003	0.00000	0.00000
12835	2019.07.16 19:25	buy	6422	10.00	0.66992	0.00000	0.00000
12836	2019.07.17 01:00	buy	6423	10.00	0.67139	0.00000	0.00000
12837	2019.07.17 02:50	buy	6424	10.00	0.67081	0.00000	0.00000
12838	2019.07.18 02:00	close	6424	10.00	0.67435	0.00000	0.00000	3406.40	12655211.70
12839	2019.07.18 02:00	close	6423	10.00	0.67435	0.00000	0.00000	2826.40	12658038.10
12840	2019.07.18 02:00	close	6422	10.00	0.67435	0.00000	0.00000	4285.20	12662323.30
12841	2019.07.18 02:00	close	6421	10.00	0.67435	0.00000	0.00000	4175.20	12666498.50
12842	2019.07.18 02:00	close	6420	10.00	0.67435	0.00000	0.00000	4065.20	12670563.70
12843	2019.07.18 02:00	close	6419	10.00	0.67435	0.00000	0.00000	4075.20	12674638.90
12844	2019.07.18 02:00	close	6418	10.00	0.67435	0.00000	0.00000	3965.20	12678604.10
12845	2019.07.18 02:00	close	6417	10.00	0.67435	0.00000	0.00000	4205.20	12682809.30
12846	2019.07.18 02:00	close	6416	10.00	0.67435	0.00000	0.00000	3925.20	12686734.50
12847	2019.07.18 02:00	close	6415	10.00	0.67435	0.00000	0.00000	4295.20	12691029.70
12848	2019.07.18 02:00	close	6414	10.00	0.67435	0.00000	0.00000	4005.20	12695034.90
12849	2019.07.18 02:00	sell	6425	10.00	0.67435	0.00000	0.00000
12850	2019.07.18 02:15	sell	6426	10.00	0.67461	0.00000	0.00000
12851	2019.07.18 05:10	close	6426	10.00	0.67393	0.00000	0.00000	580.00	12695614.90
12852	2019.07.18 05:10	close	6425	10.00	0.67393	0.00000	0.00000	320.00	12695934.90
12853	2019.07.18 05:10	buy	6427	10.00	0.67393	0.00000	0.00000
12854	2019.07.18 08:35	buy	6428	10.00	0.67405	0.00000	0.00000
12855	2019.07.18 12:20	buy	6429	10.00	0.67551	0.00000	0.00000
12856	2019.07.18 15:45	close	6429	10.00	0.67837	0.00000	0.00000	2760.00	12698694.90
12857	2019.07.18 15:45	close	6428	10.00	0.67837	0.00000	0.00000	4220.00	12702914.90
12858	2019.07.18 15:45	close	6427	10.00	0.67837	0.00000	0.00000	4340.00	12707254.90
12859	2019.07.18 15:45	sell	6430	10.00	0.67837	0.00000	0.00000
12860	2019.07.18 17:00	sell	6431	10.00	0.67823	0.00000	0.00000
12861	2019.07.18 17:20	sell	6432	10.00	0.67818	0.00000	0.00000
12862	2019.07.18 18:25	close	6432	10.00	0.67739	0.00000	0.00000	690.00	12707944.90
12863	2019.07.18 18:25	close	6431	10.00	0.67739	0.00000	0.00000	740.00	12708684.90
12864	2019.07.18 18:25	close	6430	10.00	0.67739	0.00000	0.00000	880.00	12709564.90
12865	2019.07.18 18:25	buy	6433	10.00	0.67739	0.00000	0.00000
12866	2019.07.19 07:55	close	6433	10.00	0.67720	0.00000	0.00000	-301.20	12709263.70
12867	2019.07.19 07:55	sell	6434	10.00	0.67720	0.00000	0.00000
12868	2019.07.19 13:45	sell	6435	10.00	0.67723	0.00000	0.00000
12869	2019.07.22 02:05	close	6435	10.00	0.67748	0.00000	0.00000	-378.30	12708885.40
12870	2019.07.22 02:05	close	6434	10.00	0.67748	0.00000	0.00000	-408.30	12708477.10
12871	2019.07.22 02:05	buy	6436	10.00	0.67748	0.00000	0.00000
12872	2019.07.22 13:20	close	6436	10.00	0.67730	0.00000	0.00000	-280.00	12708197.10
12873	2019.07.22 13:20	sell	6437	10.00	0.67730	0.00000	0.00000
12874	2019.07.22 16:20	sell	6438	10.00	0.67644	0.00000	0.00000
12875	2019.07.22 16:30	sell	6439	10.00	0.67641	0.00000	0.00000
12876	2019.07.22 21:45	sell	6440	10.00	0.67394	0.00000	0.00000
12877	2019.07.22 21:55	sell	6441	10.00	0.67415	0.00000	0.00000
12878	2019.07.23 02:00	sell	6442	10.00	0.67327	0.00000	0.00000
12879	2019.07.23 10:45	sell	6443	10.00	0.67071	0.00000	0.00000
12880	2019.07.23 13:25	sell	6444	10.00	0.67073	0.00000	0.00000
12881	2019.07.23 16:15	sell	6445	10.00	0.67035	0.00000	0.00000
12882	2019.07.23 20:05	close	6445	10.00	0.66983	0.00000	0.00000	420.00	12708617.10
12883	2019.07.23 20:05	close	6444	10.00	0.66983	0.00000	0.00000	800.00	12709417.10
12884	2019.07.23 20:05	close	6443	10.00	0.66983	0.00000	0.00000	780.00	12710197.10
12885	2019.07.23 20:05	close	6442	10.00	0.66983	0.00000	0.00000	3340.00	12713537.10
12886	2019.07.23 20:05	close	6441	10.00	0.66983	0.00000	0.00000	4191.70	12717728.80
12887	2019.07.23 20:05	close	6440	10.00	0.66983	0.00000	0.00000	3981.70	12721710.50
12888	2019.07.23 20:05	close	6439	10.00	0.66983	0.00000	0.00000	6451.70	12728162.20
12889	2019.07.23 20:05	close	6438	10.00	0.66983	0.00000	0.00000	6481.70	12734643.90
12890	2019.07.23 20:05	close	6437	10.00	0.66983	0.00000	0.00000	7341.70	12741985.60
12891	2019.07.23 20:05	buy	6446	10.00	0.66983	0.00000	0.00000
12892	2019.07.23 20:15	buy	6447	10.00	0.66973	0.00000	0.00000
12893	2019.07.24 00:15	buy	6448	10.00	0.66965	0.00000	0.00000
12894	2019.07.24 08:05	buy	6449	10.00	0.67053	0.00000	0.00000
12895	2019.07.24 08:25	close	6449	10.00	0.67077	0.00000	0.00000	140.00	12742125.60
12896	2019.07.24 08:25	close	6448	10.00	0.67077	0.00000	0.00000	1020.00	12743145.60
12897	2019.07.24 08:25	close	6447	10.00	0.67077	0.00000	0.00000	928.80	12744074.40
12898	2019.07.24 08:25	close	6446	10.00	0.67077	0.00000	0.00000	828.80	12744903.20
12899	2019.07.24 08:25	sell	6450	10.00	0.67077	0.00000	0.00000
12900	2019.07.24 08:45	sell	6451	10.00	0.67094	0.00000	0.00000
12901	2019.07.24 12:35	sell	6452	10.00	0.67123	0.00000	0.00000
12902	2019.07.24 18:05	close	6452	10.00	0.67004	0.00000	0.00000	1090.00	12745993.20
12903	2019.07.24 18:05	close	6451	10.00	0.67004	0.00000	0.00000	800.00	12746793.20
12904	2019.07.24 18:05	close	6450	10.00	0.67004	0.00000	0.00000	630.00	12747423.20
12905	2019.07.24 18:05	buy	6453	10.00	0.67004	0.00000	0.00000
12906	2019.07.24 18:35	buy	6454	10.00	0.66991	0.00000	0.00000
12907	2019.07.24 19:50	close	6454	10.00	0.67004	0.00000	0.00000	30.00	12747453.20
12908	2019.07.24 19:50	close	6453	10.00	0.67004	0.00000	0.00000	-100.00	12747353.20
12909	2019.07.24 19:50	sell	6455	10.00	0.67004	0.00000	0.00000
12910	2019.07.24 21:05	sell	6456	10.00	0.67022	0.00000	0.00000
12911	2019.07.24 22:35	sell	6457	10.00	0.67055	0.00000	0.00000
12912	2019.07.25 01:15	close	6457	10.00	0.66971	0.00000	0.00000	655.10	12748008.30
12913	2019.07.25 01:15	close	6456	10.00	0.66971	0.00000	0.00000	325.10	12748333.40
12914	2019.07.25 01:15	close	6455	10.00	0.66971	0.00000	0.00000	145.10	12748478.50
12915	2019.07.25 01:15	buy	6458	10.00	0.66971	0.00000	0.00000
12916	2019.07.25 02:05	buy	6459	10.00	0.66974	0.00000	0.00000
12917	2019.07.25 02:10	buy	6460	10.00	0.66960	0.00000	0.00000
12918	2019.07.25 02:55	close	6460	10.00	0.66966	0.00000	0.00000	-40.00	12748438.50
12919	2019.07.25 02:55	close	6459	10.00	0.66966	0.00000	0.00000	-180.00	12748258.50
12920	2019.07.25 02:55	close	6458	10.00	0.66966	0.00000	0.00000	-150.00	12748108.50
12921	2019.07.25 02:55	sell	6461	10.00	0.66966	0.00000	0.00000
12922	2019.07.25 03:15	close	6461	10.00	0.66972	0.00000	0.00000	-160.00	12747948.50
12923	2019.07.25 03:15	buy	6462	10.00	0.66972	0.00000	0.00000
12924	2019.07.25 03:25	buy	6463	10.00	0.66962	0.00000	0.00000
12925	2019.07.25 04:00	buy	6464	10.00	0.66948	0.00000	0.00000
12926	2019.07.25 05:15	close	6464	10.00	0.66865	0.00000	0.00000	-930.00	12747018.50
12927	2019.07.25 05:15	close	6463	10.00	0.66865	0.00000	0.00000	-1070.00	12745948.50
12928	2019.07.25 05:15	close	6462	10.00	0.66865	0.00000	0.00000	-1170.00	12744778.50
12929	2019.07.25 05:15	sell	6465	10.00	0.66865	0.00000	0.00000
12930	2019.07.25 07:00	sell	6466	10.00	0.66920	0.00000	0.00000
12931	2019.07.25 13:45	sell	6467	10.00	0.66599	0.00000	0.00000
12932	2019.07.25 15:50	close	6467	10.00	0.66580	0.00000	0.00000	90.00	12744868.50
12933	2019.07.25 15:50	close	6466	10.00	0.66580	0.00000	0.00000	3300.00	12748168.50
12934	2019.07.25 15:50	close	6465	10.00	0.66580	0.00000	0.00000	2750.00	12750918.50
12935	2019.07.25 15:50	buy	6468	10.00	0.66580	0.00000	0.00000
12936	2019.07.25 17:50	close	6468	10.00	0.66619	0.00000	0.00000	290.00	12751208.50
12937	2019.07.25 17:50	sell	6469	10.00	0.66619	0.00000	0.00000
12938	2019.07.25 18:35	sell	6470	10.00	0.66603	0.00000	0.00000
12939	2019.07.26 14:55	close	6470	10.00	0.66327	0.00000	0.00000	2631.70	12753840.20
12940	2019.07.26 14:55	close	6469	10.00	0.66327	0.00000	0.00000	2791.70	12756631.90
12941	2019.07.26 14:55	buy	6471	10.00	0.66327	0.00000	0.00000
12942	2019.07.26 15:30	buy	6472	10.00	0.66332	0.00000	0.00000
12943	2019.07.26 16:00	buy	6473	10.00	0.66343	0.00000	0.00000
12944	2019.07.26 16:55	buy	6474	10.00	0.66336	0.00000	0.00000
12945	2019.07.28 17:05	close	6474	10.00	0.66310	0.00000	0.00000	-360.00	12756271.90
12946	2019.07.28 17:05	close	6473	10.00	0.66310	0.00000	0.00000	-430.00	12755841.90
12947	2019.07.28 17:05	close	6472	10.00	0.66310	0.00000	0.00000	-320.00	12755521.90
12948	2019.07.28 17:05	close	6471	10.00	0.66310	0.00000	0.00000	-270.00	12755251.90
12949	2019.07.28 17:05	sell	6475	10.00	0.66310	0.00000	0.00000
12950	2019.07.29 00:05	sell	6476	10.00	0.66270	0.00000	0.00000
12951	2019.07.29 02:30	sell	6477	10.00	0.66296	0.00000	0.00000
12952	2019.07.29 06:00	close	6477	10.00	0.66270	0.00000	0.00000	160.00	12755411.90
12953	2019.07.29 06:00	close	6476	10.00	0.66270	0.00000	0.00000	-100.00	12755311.90
12954	2019.07.29 06:00	close	6475	10.00	0.66270	0.00000	0.00000	271.70	12755583.60
12955	2019.07.29 06:00	buy	6478	10.00	0.66270	0.00000	0.00000
12956	2019.07.29 06:25	buy	6479	10.00	0.66271	0.00000	0.00000
12957	2019.07.29 07:10	buy	6480	10.00	0.66272	0.00000	0.00000
12958	2019.07.29 10:15	buy	6481	10.00	0.66200	0.00000	0.00000
12959	2019.07.29 12:10	buy	6482	10.00	0.66287	0.00000	0.00000
12960	2019.07.29 12:45	buy	6483	10.00	0.66251	0.00000	0.00000
12961	2019.07.29 14:35	buy	6484	10.00	0.66262	0.00000	0.00000
12962	2019.07.29 16:40	buy	6485	10.00	0.66323	0.00000	0.00000
12963	2019.07.29 18:05	buy	6486	10.00	0.66325	0.00000	0.00000
12964	2019.07.29 19:50	buy	6487	10.00	0.66312	0.00000	0.00000
12965	2019.07.29 20:45	close	6487	10.00	0.66306	0.00000	0.00000	-160.00	12755423.60
12966	2019.07.29 20:45	close	6486	10.00	0.66306	0.00000	0.00000	-290.00	12755133.60
12967	2019.07.29 20:45	close	6485	10.00	0.66306	0.00000	0.00000	-270.00	12754863.60
12968	2019.07.29 20:45	close	6484	10.00	0.66306	0.00000	0.00000	340.00	12755203.60
12969	2019.07.29 20:45	close	6483	10.00	0.66306	0.00000	0.00000	450.00	12755653.60
12970	2019.07.29 20:45	close	6482	10.00	0.66306	0.00000	0.00000	90.00	12755743.60
12971	2019.07.29 20:45	close	6481	10.00	0.66306	0.00000	0.00000	960.00	12756703.60
12972	2019.07.29 20:45	close	6480	10.00	0.66306	0.00000	0.00000	240.00	12756943.60
12973	2019.07.29 20:45	close	6479	10.00	0.66306	0.00000	0.00000	250.00	12757193.60
12974	2019.07.29 20:45	close	6478	10.00	0.66306	0.00000	0.00000	260.00	12757453.60
12975	2019.07.29 20:45	sell	6488	10.00	0.66306	0.00000	0.00000
12976	2019.07.30 01:10	sell	6489	10.00	0.66302	0.00000	0.00000
12977	2019.07.30 05:25	sell	6490	10.00	0.66205	0.00000	0.00000
12978	2019.07.30 08:10	sell	6491	10.00	0.66165	0.00000	0.00000
12979	2019.07.30 08:35	close	6491	10.00	0.66152	0.00000	0.00000	30.00	12757483.60
12980	2019.07.30 08:35	close	6490	10.00	0.66152	0.00000	0.00000	430.00	12757913.60
12981	2019.07.30 08:35	close	6489	10.00	0.66152	0.00000	0.00000	1400.00	12759313.60
12982	2019.07.30 08:35	close	6488	10.00	0.66152	0.00000	0.00000	1411.70	12760725.30
12983	2019.07.30 08:35	buy	6492	10.00	0.66152	0.00000	0.00000
12984	2019.07.30 15:21	close	6492	10.00	0.66164	0.00000	0.00000	20.00	12760745.30
12985	2019.07.30 15:21	sell	6493	10.00	0.66164	0.00000	0.00000
12986	2019.07.30 19:05	sell	6494	10.00	0.66142	0.00000	0.00000
12987	2019.07.31 00:40	close	6494	10.00	0.65953	0.00000	0.00000	1761.70	12762507.00
12988	2019.07.31 00:40	close	6493	10.00	0.65953	0.00000	0.00000	1981.70	12764488.70
12989	2019.07.31 00:40	buy	6495	10.00	0.65953	0.00000	0.00000
12990	2019.07.31 01:55	buy	6496	10.00	0.65993	0.00000	0.00000
12991	2019.07.31 04:55	close	6496	10.00	0.66075	0.00000	0.00000	720.00	12765208.70
12992	2019.07.31 04:55	close	6495	10.00	0.66075	0.00000	0.00000	1120.00	12766328.70
12993	2019.07.31 04:55	sell	6497	10.00	0.66075	0.00000	0.00000
12994	2019.07.31 17:40	sell	6498	10.00	0.65598	0.00000	0.00000
12995	2019.07.31 19:55	close	6498	10.00	0.65532	0.00000	0.00000	560.00	12766888.70
12996	2019.07.31 19:55	close	6497	10.00	0.65532	0.00000	0.00000	5330.00	12772218.70
12997	2019.07.31 19:55	buy	6499	10.00	0.65532	0.00000	0.00000
12998	2019.07.31 20:05	buy	6500	10.00	0.65494	0.00000	0.00000
12999	2019.07.31 20:20	buy	6501	10.00	0.65442	0.00000	0.00000
13000	2019.07.31 20:35	buy	6502	10.00	0.65396	0.00000	0.00000
13001	2019.07.31 20:50	buy	6503	10.00	0.65405	0.00000	0.00000
13002	2019.08.01 02:10	close	6503	10.00	0.65561	0.00000	0.00000	1426.40	12773645.10
13003	2019.08.01 02:10	close	6502	10.00	0.65561	0.00000	0.00000	1516.40	12775161.50
13004	2019.08.01 02:10	close	6501	10.00	0.65561	0.00000	0.00000	1056.40	12776217.90
13005	2019.08.01 02:10	close	6500	10.00	0.65561	0.00000	0.00000	536.40	12776754.30
13006	2019.08.01 02:10	close	6499	10.00	0.65561	0.00000	0.00000	156.40	12776910.70
13007	2019.08.01 02:10	sell	6504	10.00	0.65561	0.00000	0.00000
13008	2019.08.01 08:10	close	6504	10.00	0.65520	0.00000	0.00000	310.00	12777220.70
13009	2019.08.01 08:10	buy	6505	10.00	0.65520	0.00000	0.00000
13010	2019.08.01 14:25	buy	6506	10.00	0.65525	0.00000	0.00000
13011	2019.08.01 17:10	close	6506	10.00	0.65497	0.00000	0.00000	-380.00	12776840.70
13012	2019.08.01 17:10	close	6505	10.00	0.65497	0.00000	0.00000	-330.00	12776510.70
13013	2019.08.01 17:10	sell	6507	10.00	0.65497	0.00000	0.00000
13014	2019.08.01 19:05	sell	6508	10.00	0.65507	0.00000	0.00000
13015	2019.08.01 19:10	sell	6509	10.00	0.65508	0.00000	0.00000
13016	2019.08.01 19:55	sell	6510	10.00	0.65553	0.00000	0.00000
13017	2019.08.01 20:40	sell	6511	10.00	0.65529	0.00000	0.00000
13018	2019.08.02 00:40	sell	6512	10.00	0.65387	0.00000	0.00000
13019	2019.08.02 04:20	close	6512	10.00	0.65284	0.00000	0.00000	930.00	12777440.70
13020	2019.08.02 04:20	close	6511	10.00	0.65284	0.00000	0.00000	2321.70	12779762.40
13021	2019.08.02 04:20	close	6510	10.00	0.65284	0.00000	0.00000	2561.70	12782324.10
13022	2019.08.02 04:20	close	6509	10.00	0.65284	0.00000	0.00000	2111.70	12784435.80
13023	2019.08.02 04:20	close	6508	10.00	0.65284	0.00000	0.00000	2101.70	12786537.50
13024	2019.08.02 04:20	close	6507	10.00	0.65284	0.00000	0.00000	2001.70	12788539.20
13025	2019.08.02 04:20	buy	6513	10.00	0.65284	0.00000	0.00000
13026	2019.08.02 07:30	buy	6514	10.00	0.65251	0.00000	0.00000
13027	2019.08.02 08:10	buy	6515	10.00	0.65247	0.00000	0.00000
13028	2019.08.02 08:25	buy	6516	10.00	0.65213	0.00000	0.00000
13029	2019.08.02 08:35	buy	6517	10.00	0.65207	0.00000	0.00000
13030	2019.08.02 08:40	buy	6518	10.00	0.65172	0.00000	0.00000
13031	2019.08.02 08:50	buy	6519	10.00	0.65151	0.00000	0.00000
13032	2019.08.02 13:55	buy	6520	10.00	0.65317	0.00000	0.00000
13033	2019.08.02 14:30	buy	6521	10.00	0.65312	0.00000	0.00000
13034	2019.08.02 15:30	close	6521	10.00	0.65336	0.00000	0.00000	140.00	12788679.20
13035	2019.08.02 15:30	close	6520	10.00	0.65336	0.00000	0.00000	90.00	12788769.20
13036	2019.08.02 15:30	close	6519	10.00	0.65336	0.00000	0.00000	1750.00	12790519.20
13037	2019.08.02 15:30	close	6518	10.00	0.65336	0.00000	0.00000	1540.00	12792059.20
13038	2019.08.02 15:30	close	6517	10.00	0.65336	0.00000	0.00000	1190.00	12793249.20
13039	2019.08.02 15:30	close	6516	10.00	0.65336	0.00000	0.00000	1130.00	12794379.20
13040	2019.08.02 15:30	close	6515	10.00	0.65336	0.00000	0.00000	790.00	12795169.20
13041	2019.08.02 15:30	close	6514	10.00	0.65336	0.00000	0.00000	750.00	12795919.20
13042	2019.08.02 15:30	close	6513	10.00	0.65336	0.00000	0.00000	420.00	12796339.20
13043	2019.08.02 15:30	sell	6522	10.00	0.65336	0.00000	0.00000
13044	2019.08.02 15:40	close	6522	10.00	0.65321	0.00000	0.00000	50.00	12796389.20
13045	2019.08.02 15:40	buy	6523	10.00	0.65321	0.00000	0.00000
13046	2019.08.02 15:55	buy	6524	10.00	0.65312	0.00000	0.00000
13047	2019.08.05 03:30	buy	6525	10.00	0.65164	0.00000	0.00000
13048	2019.08.05 14:05	buy	6526	10.00	0.65401	0.00000	0.00000
13049	2019.08.05 16:10	buy	6527	10.00	0.65338	0.00000	0.00000
13050	2019.08.05 17:30	buy	6528	10.00	0.65254	0.00000	0.00000
13051	2019.08.05 17:35	buy	6529	10.00	0.65195	0.00000	0.00000
13052	2019.08.05 18:00	buy	6530	10.00	0.65129	0.00000	0.00000
13053	2019.08.05 21:15	close	6530	10.00	0.65612	0.00000	0.00000	4730.00	12801119.20
13054	2019.08.05 21:15	close	6529	10.00	0.65612	0.00000	0.00000	4070.00	12805189.20
13055	2019.08.05 21:15	close	6528	10.00	0.65612	0.00000	0.00000	3480.00	12808669.20
13056	2019.08.05 21:15	close	6527	10.00	0.65612	0.00000	0.00000	2640.00	12811309.20
13057	2019.08.05 21:15	close	6526	10.00	0.65612	0.00000	0.00000	2010.00	12813319.20
13058	2019.08.05 21:15	close	6525	10.00	0.65612	0.00000	0.00000	4380.00	12817699.20
13059	2019.08.05 21:15	close	6524	10.00	0.65612	0.00000	0.00000	2888.80	12820588.00
13060	2019.08.05 21:15	close	6523	10.00	0.65612	0.00000	0.00000	2798.80	12823386.80
13061	2019.08.05 21:15	sell	6531	10.00	0.65612	0.00000	0.00000
13062	2019.08.06 00:05	close	6531	10.00	0.65490	0.00000	0.00000	1091.70	12824478.50
13063	2019.08.06 00:05	buy	6532	10.00	0.65490	0.00000	0.00000
13064	2019.08.06 00:30	buy	6533	10.00	0.65397	0.00000	0.00000
13065	2019.08.06 04:45	close	6533	10.00	0.65498	0.00000	0.00000	910.00	12825388.50
13066	2019.08.06 04:45	close	6532	10.00	0.65498	0.00000	0.00000	-20.00	12825368.50
13067	2019.08.06 04:45	sell	6534	10.00	0.65498	0.00000	0.00000
13068	2019.08.06 05:40	sell	6535	10.00	0.65459	0.00000	0.00000
13069	2019.08.06 06:00	sell	6536	10.00	0.65502	0.00000	0.00000
13070	2019.08.06 06:55	sell	6537	10.00	0.65450	0.00000	0.00000
13071	2019.08.06 07:45	sell	6538	10.00	0.65487	0.00000	0.00000
13072	2019.08.06 12:10	close	6538	10.00	0.65279	0.00000	0.00000	1980.00	12827348.50
13073	2019.08.06 12:10	close	6537	10.00	0.65279	0.00000	0.00000	1610.00	12828958.50
13074	2019.08.06 12:10	close	6536	10.00	0.65279	0.00000	0.00000	2130.00	12831088.50
13075	2019.08.06 12:10	close	6535	10.00	0.65279	0.00000	0.00000	1700.00	12832788.50
13076	2019.08.06 12:10	close	6534	10.00	0.65279	0.00000	0.00000	2090.00	12834878.50
13077	2019.08.06 12:10	buy	6539	10.00	0.65279	0.00000	0.00000
13078	2019.08.06 12:45	buy	6540	10.00	0.65269	0.00000	0.00000
13079	2019.08.06 13:35	buy	6541	10.00	0.65226	0.00000	0.00000
13080	2019.08.06 13:40	buy	6542	10.00	0.65220	0.00000	0.00000
13081	2019.08.06 16:25	close	6542	10.00	0.65286	0.00000	0.00000	560.00	12835438.50
13082	2019.08.06 16:25	close	6541	10.00	0.65286	0.00000	0.00000	500.00	12835938.50
13083	2019.08.06 16:25	close	6540	10.00	0.65286	0.00000	0.00000	70.00	12836008.50
13084	2019.08.06 16:25	close	6539	10.00	0.65286	0.00000	0.00000	-30.00	12835978.50
13085	2019.08.06 16:25	sell	6543	10.00	0.65286	0.00000	0.00000
13086	2019.08.06 17:25	sell	6544	10.00	0.65230	0.00000	0.00000
13087	2019.08.06 18:40	sell	6545	10.00	0.65271	0.00000	0.00000
13088	2019.08.06 21:45	sell	6546	10.00	0.65536	0.00000	0.00000
13089	2019.08.07 02:15	close	6546	10.00	0.64098	0.00000	0.00000	14251.70	12850230.20
13090	2019.08.07 02:15	close	6545	10.00	0.64098	0.00000	0.00000	11601.70	12861831.90
13091	2019.08.07 02:15	close	6544	10.00	0.64098	0.00000	0.00000	11191.70	12873023.60
13092	2019.08.07 02:15	close	6543	10.00	0.64098	0.00000	0.00000	11751.70	12884775.30
13093	2019.08.07 02:15	buy	6547	10.00	0.64098	0.00000	0.00000
13094	2019.08.07 06:20	buy	6548	10.00	0.64364	0.00000	0.00000
13095	2019.08.07 06:40	buy	6549	10.00	0.64338	0.00000	0.00000
13096	2019.08.07 07:20	buy	6550	10.00	0.64328	0.00000	0.00000
13097	2019.08.07 08:05	buy	6551	10.00	0.64329	0.00000	0.00000
13098	2019.08.07 09:20	buy	6552	10.00	0.64295	0.00000	0.00000
13099	2019.08.07 12:30	close	6552	10.00	0.64643	0.00000	0.00000	3380.00	12888155.30
13100	2019.08.07 12:30	close	6551	10.00	0.64643	0.00000	0.00000	3040.00	12891195.30
13101	2019.08.07 12:30	close	6550	10.00	0.64643	0.00000	0.00000	3050.00	12894245.30
13102	2019.08.07 12:30	close	6549	10.00	0.64643	0.00000	0.00000	2950.00	12897195.30
13103	2019.08.07 12:30	close	6548	10.00	0.64643	0.00000	0.00000	2690.00	12899885.30
13104	2019.08.07 12:30	close	6547	10.00	0.64643	0.00000	0.00000	5350.00	12905235.30
13105	2019.08.07 12:30	sell	6553	10.00	0.64643	0.00000	0.00000
13106	2019.08.07 14:30	sell	6554	10.00	0.64666	0.00000	0.00000
13107	2019.08.07 16:25	close	6554	10.00	0.64485	0.00000	0.00000	1710.00	12906945.30
13108	2019.08.07 16:25	close	6553	10.00	0.64485	0.00000	0.00000	1480.00	12908425.30
13109	2019.08.07 16:25	buy	6555	10.00	0.64485	0.00000	0.00000
13110	2019.08.07 17:40	buy	6556	10.00	0.64430	0.00000	0.00000
13111	2019.08.07 18:45	buy	6557	10.00	0.64422	0.00000	0.00000
13112	2019.08.07 19:35	buy	6558	10.00	0.64558	0.00000	0.00000
13113	2019.08.07 19:45	buy	6559	10.00	0.64541	0.00000	0.00000
13114	2019.08.07 21:20	buy	6560	10.00	0.64438	0.00000	0.00000
13115	2019.08.08 00:55	close	6560	10.00	0.64578	0.00000	0.00000	1266.40	12909691.70
13116	2019.08.08 00:55	close	6559	10.00	0.64578	0.00000	0.00000	236.40	12909928.10
13117	2019.08.08 00:55	close	6558	10.00	0.64578	0.00000	0.00000	66.40	12909994.50
13118	2019.08.08 00:55	close	6557	10.00	0.64578	0.00000	0.00000	1426.40	12911420.90
13119	2019.08.08 00:55	close	6556	10.00	0.64578	0.00000	0.00000	1346.40	12912767.30
13120	2019.08.08 00:55	close	6555	10.00	0.64578	0.00000	0.00000	796.40	12913563.70
13121	2019.08.08 00:55	sell	6561	10.00	0.64578	0.00000	0.00000
13122	2019.08.08 02:40	sell	6562	10.00	0.64562	0.00000	0.00000
13123	2019.08.08 05:00	close	6562	10.00	0.64618	0.00000	0.00000	-660.00	12912903.70
13124	2019.08.08 05:00	close	6561	10.00	0.64618	0.00000	0.00000	-500.00	12912403.70
13125	2019.08.08 05:00	buy	6563	10.00	0.64618	0.00000	0.00000
13126	2019.08.08 09:00	buy	6564	10.00	0.64598	0.00000	0.00000
13127	2019.08.08 15:00	buy	6565	10.00	0.64822	0.00000	0.00000
13128	2019.08.08 16:35	buy	6566	10.00	0.64817	0.00000	0.00000
13129	2019.08.08 16:55	buy	6567	10.00	0.64814	0.00000	0.00000
13130	2019.08.08 17:10	buy	6568	10.00	0.64808	0.00000	0.00000
13131	2019.08.08 18:40	buy	6569	10.00	0.64765	0.00000	0.00000
13132	2019.08.08 20:30	buy	6570	10.00	0.64857	0.00000	0.00000
13133	2019.08.08 21:05	buy	6571	10.00	0.64838	0.00000	0.00000
13134	2019.08.08 22:25	buy	6572	10.00	0.64862	0.00000	0.00000
13135	2019.08.09 08:40	close	6572	10.00	0.64886	0.00000	0.00000	128.80	12912532.50
13136	2019.08.09 08:40	close	6571	10.00	0.64886	0.00000	0.00000	368.80	12912901.30
13137	2019.08.09 08:40	close	6570	10.00	0.64886	0.00000	0.00000	178.80	12913080.10
13138	2019.08.09 08:40	close	6569	10.00	0.64886	0.00000	0.00000	1098.80	12914178.90
13139	2019.08.09 08:40	close	6568	10.00	0.64886	0.00000	0.00000	668.80	12914847.70
13140	2019.08.09 08:40	close	6567	10.00	0.64886	0.00000	0.00000	608.80	12915456.50
13141	2019.08.09 08:40	close	6566	10.00	0.64886	0.00000	0.00000	578.80	12916035.30
13142	2019.08.09 08:40	close	6565	10.00	0.64886	0.00000	0.00000	528.80	12916564.10
13143	2019.08.09 08:40	close	6564	10.00	0.64886	0.00000	0.00000	2768.80	12919332.90
13144	2019.08.09 08:40	close	6563	10.00	0.64886	0.00000	0.00000	2568.80	12921901.70
13145	2019.08.09 08:40	sell	6573	10.00	0.64886	0.00000	0.00000
13146	2019.08.09 09:10	sell	6574	10.00	0.64915	0.00000	0.00000
13147	2019.08.09 10:35	sell	6575	10.00	0.64853	0.00000	0.00000
13148	2019.08.09 15:25	sell	6576	10.00	0.64644	0.00000	0.00000
13149	2019.08.09 16:45	sell	6577	10.00	0.64612	0.00000	0.00000
13150	2019.08.11 20:30	close	6577	10.00	0.64548	0.00000	0.00000	540.00	12922441.70
13151	2019.08.11 20:30	close	6576	10.00	0.64548	0.00000	0.00000	860.00	12923301.70
13152	2019.08.11 20:30	close	6575	10.00	0.64548	0.00000	0.00000	2950.00	12926251.70
13153	2019.08.11 20:30	close	6574	10.00	0.64548	0.00000	0.00000	3570.00	12929821.70
13154	2019.08.11 20:30	close	6573	10.00	0.64548	0.00000	0.00000	3280.00	12933101.70
13155	2019.08.11 20:30	buy	6578	10.00	0.64548	0.00000	0.00000
13156	2019.08.12 04:30	buy	6579	10.00	0.64543	0.00000	0.00000
13157	2019.08.12 08:00	buy	6580	10.00	0.64497	0.00000	0.00000
13158	2019.08.12 12:50	buy	6581	10.00	0.64481	0.00000	0.00000
13159	2019.08.12 12:55	buy	6582	10.00	0.64471	0.00000	0.00000
13160	2019.08.12 13:45	buy	6583	10.00	0.64448	0.00000	0.00000
13161	2019.08.12 20:10	close	6583	10.00	0.64483	0.00000	0.00000	250.00	12933351.70
13162	2019.08.12 20:10	close	6582	10.00	0.64483	0.00000	0.00000	20.00	12933371.70
13163	2019.08.12 20:10	close	6581	10.00	0.64483	0.00000	0.00000	-80.00	12933291.70
13164	2019.08.12 20:10	close	6580	10.00	0.64483	0.00000	0.00000	-240.00	12933051.70
13165	2019.08.12 20:10	close	6579	10.00	0.64483	0.00000	0.00000	-700.00	12932351.70
13166	2019.08.12 20:10	close	6578	10.00	0.64483	0.00000	0.00000	-761.20	12931590.50
13167	2019.08.12 20:10	sell	6584	10.00	0.64483	0.00000	0.00000
13168	2019.08.13 01:30	sell	6585	10.00	0.64484	0.00000	0.00000
13169	2019.08.13 01:35	sell	6586	10.00	0.64485	0.00000	0.00000
13170	2019.08.13 01:55	sell	6587	10.00	0.64495	0.00000	0.00000
13171	2019.08.13 05:10	close	6587	10.00	0.64522	0.00000	0.00000	-370.00	12931220.50
13172	2019.08.13 05:10	close	6586	10.00	0.64522	0.00000	0.00000	-470.00	12930750.50
13173	2019.08.13 05:10	close	6585	10.00	0.64522	0.00000	0.00000	-480.00	12930270.50
13174	2019.08.13 05:10	close	6584	10.00	0.64522	0.00000	0.00000	-518.30	12929752.20
13175	2019.08.13 05:10	buy	6588	10.00	0.64522	0.00000	0.00000
13176	2019.08.13 06:55	buy	6589	10.00	0.64562	0.00000	0.00000
13177	2019.08.13 08:10	buy	6590	10.00	0.64449	0.00000	0.00000
13178	2019.08.13 08:15	buy	6591	10.00	0.64443	0.00000	0.00000
13179	2019.08.13 08:25	buy	6592	10.00	0.64387	0.00000	0.00000
13180	2019.08.13 13:20	buy	6593	10.00	0.64560	0.00000	0.00000
13181	2019.08.13 13:50	buy	6594	10.00	0.64510	0.00000	0.00000
13182	2019.08.13 15:00	buy	6595	10.00	0.64502	0.00000	0.00000
13183	2019.08.13 17:10	buy	6596	10.00	0.64509	0.00000	0.00000
13184	2019.08.13 21:20	close	6596	10.00	0.64650	0.00000	0.00000	1310.00	12931062.20
13185	2019.08.13 21:20	close	6595	10.00	0.64650	0.00000	0.00000	1380.00	12932442.20
13186	2019.08.13 21:20	close	6594	10.00	0.64650	0.00000	0.00000	1300.00	12933742.20
13187	2019.08.13 21:20	close	6593	10.00	0.64650	0.00000	0.00000	800.00	12934542.20
13188	2019.08.13 21:20	close	6592	10.00	0.64650	0.00000	0.00000	2530.00	12937072.20
13189	2019.08.13 21:20	close	6591	10.00	0.64650	0.00000	0.00000	1970.00	12939042.20
13190	2019.08.13 21:20	close	6590	10.00	0.64650	0.00000	0.00000	1910.00	12940952.20
13191	2019.08.13 21:20	close	6589	10.00	0.64650	0.00000	0.00000	780.00	12941732.20
13192	2019.08.13 21:20	close	6588	10.00	0.64650	0.00000	0.00000	1180.00	12942912.20
13193	2019.08.13 21:20	sell	6597	10.00	0.64650	0.00000	0.00000
13194	2019.08.13 22:05	close	6597	10.00	0.64546	0.00000	0.00000	940.00	12943852.20
13195	2019.08.13 22:05	buy	6598	10.00	0.64546	0.00000	0.00000
13196	2019.08.14 02:05	close	6598	10.00	0.64554	0.00000	0.00000	-31.20	12943821.00
13197	2019.08.14 02:05	sell	6599	10.00	0.64554	0.00000	0.00000
13198	2019.08.14 03:50	sell	6600	10.00	0.64512	0.00000	0.00000
13199	2019.08.14 04:05	sell	6601	10.00	0.64540	0.00000	0.00000
13200	2019.08.14 06:40	sell	6602	10.00	0.64310	0.00000	0.00000
13201	2019.08.14 06:55	sell	6603	10.00	0.64340	0.00000	0.00000
13202	2019.08.14 09:15	close	6603	10.00	0.64277	0.00000	0.00000	530.00	12944351.00
13203	2019.08.14 09:15	close	6602	10.00	0.64277	0.00000	0.00000	230.00	12944581.00
13204	2019.08.14 09:15	close	6601	10.00	0.64277	0.00000	0.00000	2530.00	12947111.00
13205	2019.08.14 09:15	close	6600	10.00	0.64277	0.00000	0.00000	2250.00	12949361.00
13206	2019.08.14 09:15	close	6599	10.00	0.64277	0.00000	0.00000	2670.00	12952031.00
13207	2019.08.14 09:15	buy	6604	10.00	0.64277	0.00000	0.00000
13208	2019.08.14 09:20	buy	6605	10.00	0.64274	0.00000	0.00000
13209	2019.08.14 13:05	buy	6606	10.00	0.64275	0.00000	0.00000
13210	2019.08.14 16:45	buy	6607	10.00	0.64382	0.00000	0.00000
13211	2019.08.14 19:05	buy	6608	10.00	0.64415	0.00000	0.00000
13212	2019.08.14 19:35	buy	6609	10.00	0.64395	0.00000	0.00000
13213	2019.08.14 20:00	buy	6610	10.00	0.64400	0.00000	0.00000
13214	2019.08.14 21:30	buy	6611	10.00	0.64393	0.00000	0.00000
13215	2019.08.15 00:40	close	6611	10.00	0.64405	0.00000	0.00000	-13.60	12952017.40
13216	2019.08.15 00:40	close	6610	10.00	0.64405	0.00000	0.00000	-83.60	12951933.80
13217	2019.08.15 00:40	close	6609	10.00	0.64405	0.00000	0.00000	-33.60	12951900.20
13218	2019.08.15 00:40	close	6608	10.00	0.64405	0.00000	0.00000	-233.60	12951666.60
13219	2019.08.15 00:40	close	6607	10.00	0.64405	0.00000	0.00000	96.40	12951763.00
13220	2019.08.15 00:40	close	6606	10.00	0.64405	0.00000	0.00000	1166.40	12952929.40
13221	2019.08.15 00:40	close	6605	10.00	0.64405	0.00000	0.00000	1176.40	12954105.80
13222	2019.08.15 00:40	close	6604	10.00	0.64405	0.00000	0.00000	1146.40	12955252.20
13223	2019.08.15 00:40	sell	6612	10.00	0.64405	0.00000	0.00000
13224	2019.08.15 01:05	sell	6613	10.00	0.64421	0.00000	0.00000
13225	2019.08.15 03:50	sell	6614	10.00	0.64432	0.00000	0.00000
13226	2019.08.15 04:35	close	6614	10.00	0.64434	0.00000	0.00000	-120.00	12955132.20
13227	2019.08.15 04:35	close	6613	10.00	0.64434	0.00000	0.00000	-230.00	12954902.20
13228	2019.08.15 04:35	close	6612	10.00	0.64434	0.00000	0.00000	-390.00	12954512.20
13229	2019.08.15 04:35	buy	6615	10.00	0.64434	0.00000	0.00000
13230	2019.08.15 05:05	buy	6616	10.00	0.64372	0.00000	0.00000
13231	2019.08.15 07:25	buy	6617	10.00	0.64365	0.00000	0.00000
13232	2019.08.15 10:25	buy	6618	10.00	0.64435	0.00000	0.00000
13233	2019.08.15 14:35	close	6618	10.00	0.64444	0.00000	0.00000	-10.00	12954502.20
13234	2019.08.15 14:35	close	6617	10.00	0.64444	0.00000	0.00000	690.00	12955192.20
13235	2019.08.15 14:35	close	6616	10.00	0.64444	0.00000	0.00000	620.00	12955812.20
13236	2019.08.15 14:35	close	6615	10.00	0.64444	0.00000	0.00000	0.00	12955812.20
13237	2019.08.15 14:35	sell	6619	10.00	0.64444	0.00000	0.00000
13238	2019.08.15 16:35	sell	6620	10.00	0.64486	0.00000	0.00000
13239	2019.08.15 17:15	close	6620	10.00	0.64450	0.00000	0.00000	260.00	12956072.20
13240	2019.08.15 17:15	close	6619	10.00	0.64450	0.00000	0.00000	-160.00	12955912.20
13241	2019.08.15 17:15	buy	6621	10.00	0.64450	0.00000	0.00000
13242	2019.08.15 19:25	buy	6622	10.00	0.64355	0.00000	0.00000
13243	2019.08.15 22:10	close	6622	10.00	0.64309	0.00000	0.00000	-560.00	12955352.20
13244	2019.08.15 22:10	close	6621	10.00	0.64309	0.00000	0.00000	-1510.00	12953842.20
13245	2019.08.15 22:10	sell	6623	10.00	0.64309	0.00000	0.00000
13246	2019.08.15 23:00	sell	6624	10.00	0.64366	0.00000	0.00000
13247	2019.08.16 01:05	sell	6625	10.00	0.64434	0.00000	0.00000
13248	2019.08.16 04:05	close	6625	10.00	0.64293	0.00000	0.00000	1310.00	12955152.20
13249	2019.08.16 04:05	close	6624	10.00	0.64293	0.00000	0.00000	601.70	12955753.90
13250	2019.08.16 04:05	close	6623	10.00	0.64293	0.00000	0.00000	31.70	12955785.60
13251	2019.08.16 04:05	buy	6626	10.00	0.64293	0.00000	0.00000
13252	2019.08.16 05:15	buy	6627	10.00	0.64290	0.00000	0.00000
13253	2019.08.16 05:25	buy	6628	10.00	0.64273	0.00000	0.00000
13254	2019.08.16 06:05	buy	6629	10.00	0.64264	0.00000	0.00000
13255	2019.08.16 12:45	close	6629	10.00	0.64315	0.00000	0.00000	410.00	12956195.60
13256	2019.08.16 12:45	close	6628	10.00	0.64315	0.00000	0.00000	320.00	12956515.60
13257	2019.08.16 12:45	close	6627	10.00	0.64315	0.00000	0.00000	150.00	12956665.60
13258	2019.08.16 12:45	close	6626	10.00	0.64315	0.00000	0.00000	120.00	12956785.60
13259	2019.08.16 12:45	sell	6630	10.00	0.64315	0.00000	0.00000
13260	2019.08.16 16:50	close	6630	10.00	0.64264	0.00000	0.00000	410.00	12957195.60
13261	2019.08.16 16:50	buy	6631	10.00	0.64264	0.00000	0.00000
13262	2019.08.18 17:10	close	6631	10.00	0.64282	0.00000	0.00000	80.00	12957275.60
13263	2019.08.18 17:10	sell	6632	10.00	0.64282	0.00000	0.00000
13264	2019.08.18 20:20	sell	6633	10.00	0.64262	0.00000	0.00000
13265	2019.08.18 20:50	close	6633	10.00	0.64206	0.00000	0.00000	460.00	12957735.60
13266	2019.08.18 20:50	close	6632	10.00	0.64206	0.00000	0.00000	660.00	12958395.60
13267	2019.08.18 20:50	buy	6634	10.00	0.64206	0.00000	0.00000
13268	2019.08.18 21:30	buy	6635	10.00	0.64172	0.00000	0.00000
13269	2019.08.19 02:20	close	6635	10.00	0.64224	0.00000	0.00000	408.80	12958804.40
13270	2019.08.19 02:20	close	6634	10.00	0.64224	0.00000	0.00000	68.80	12958873.20
13271	2019.08.19 02:20	sell	6636	10.00	0.64224	0.00000	0.00000
13272	2019.08.19 05:55	close	6636	10.00	0.64146	0.00000	0.00000	680.00	12959553.20
13273	2019.08.19 05:55	buy	6637	10.00	0.64146	0.00000	0.00000
13274	2019.08.19 10:00	close	6637	10.00	0.64188	0.00000	0.00000	320.00	12959873.20
13275	2019.08.19 10:00	sell	6638	10.00	0.64188	0.00000	0.00000
13276	2019.08.19 11:00	sell	6639	10.00	0.64243	0.00000	0.00000
13277	2019.08.19 15:15	sell	6640	10.00	0.64088	0.00000	0.00000
13278	2019.08.19 18:55	close	6640	10.00	0.64105	0.00000	0.00000	-270.00	12959603.20
13279	2019.08.19 18:55	close	6639	10.00	0.64105	0.00000	0.00000	1280.00	12960883.20
13280	2019.08.19 18:55	close	6638	10.00	0.64105	0.00000	0.00000	730.00	12961613.20
13281	2019.08.19 18:55	buy	6641	10.00	0.64105	0.00000	0.00000
13282	2019.08.19 19:35	buy	6642	10.00	0.64108	0.00000	0.00000
13283	2019.08.19 19:50	buy	6643	10.00	0.64076	0.00000	0.00000
13284	2019.08.20 01:30	close	6643	10.00	0.64259	0.00000	0.00000	1718.80	12963332.00
13285	2019.08.20 01:30	close	6642	10.00	0.64259	0.00000	0.00000	1398.80	12964730.80
13286	2019.08.20 01:30	close	6641	10.00	0.64259	0.00000	0.00000	1428.80	12966159.60
13287	2019.08.20 01:30	sell	6644	10.00	0.64259	0.00000	0.00000
13288	2019.08.20 05:25	close	6644	10.00	0.64068	0.00000	0.00000	1810.00	12967969.60
13289	2019.08.20 05:25	buy	6645	10.00	0.64068	0.00000	0.00000
13290	2019.08.20 08:05	buy	6646	10.00	0.64087	0.00000	0.00000
13291	2019.08.20 08:50	buy	6647	10.00	0.64101	0.00000	0.00000
13292	2019.08.20 09:05	buy	6648	10.00	0.64090	0.00000	0.00000
13293	2019.08.20 12:00	buy	6649	10.00	0.64161	0.00000	0.00000
13294	2019.08.20 12:35	close	6649	10.00	0.64150	0.00000	0.00000	-210.00	12967759.60
13295	2019.08.20 12:35	close	6648	10.00	0.64150	0.00000	0.00000	500.00	12968259.60
13296	2019.08.20 12:35	close	6647	10.00	0.64150	0.00000	0.00000	390.00	12968649.60
13297	2019.08.20 12:35	close	6646	10.00	0.64150	0.00000	0.00000	530.00	12969179.60
13298	2019.08.20 12:35	close	6645	10.00	0.64150	0.00000	0.00000	720.00	12969899.60
13299	2019.08.20 12:35	sell	6650	10.00	0.64150	0.00000	0.00000
13300	2019.08.20 14:30	sell	6651	10.00	0.64197	0.00000	0.00000
13301	2019.08.20 19:45	sell	6652	10.00	0.64112	0.00000	0.00000
13302	2019.08.20 20:40	sell	6653	10.00	0.64091	0.00000	0.00000
13303	2019.08.20 21:20	sell	6654	10.00	0.64124	0.00000	0.00000
13304	2019.08.21 03:30	close	6654	10.00	0.63991	0.00000	0.00000	1201.70	12971101.30
13305	2019.08.21 03:30	close	6653	10.00	0.63991	0.00000	0.00000	871.70	12971973.00
13306	2019.08.21 03:30	close	6652	10.00	0.63991	0.00000	0.00000	1081.70	12973054.70
13307	2019.08.21 03:30	close	6651	10.00	0.63991	0.00000	0.00000	1931.70	12974986.40
13308	2019.08.21 03:30	close	6650	10.00	0.63991	0.00000	0.00000	1461.70	12976448.10
13309	2019.08.21 03:30	buy	6655	10.00	0.63991	0.00000	0.00000
13310	2019.08.21 09:00	close	6655	10.00	0.64173	0.00000	0.00000	1720.00	12978168.10
13311	2019.08.21 09:00	sell	6656	10.00	0.64173	0.00000	0.00000
13312	2019.08.21 09:20	sell	6657	10.00	0.64176	0.00000	0.00000
13313	2019.08.21 12:25	sell	6658	10.00	0.64133	0.00000	0.00000
13314	2019.08.21 14:05	close	6658	10.00	0.64050	0.00000	0.00000	730.00	12978898.10
13315	2019.08.21 14:05	close	6657	10.00	0.64050	0.00000	0.00000	1160.00	12980058.10
13316	2019.08.21 14:05	close	6656	10.00	0.64050	0.00000	0.00000	1130.00	12981188.10
13317	2019.08.21 14:05	buy	6659	10.00	0.64050	0.00000	0.00000
13318	2019.08.21 14:20	close	6659	10.00	0.64110	0.00000	0.00000	500.00	12981688.10
13319	2019.08.21 14:20	sell	6660	10.00	0.64110	0.00000	0.00000
13320	2019.08.21 20:55	sell	6661	10.00	0.64009	0.00000	0.00000
13321	2019.08.22 00:00	close	6661	10.00	0.63834	0.00000	0.00000	1565.10	12983253.20
13322	2019.08.22 00:00	close	6660	10.00	0.63834	0.00000	0.00000	2575.10	12985828.30
13323	2019.08.22 00:00	buy	6662	10.00	0.63834	0.00000	0.00000
13324	2019.08.22 00:45	buy	6663	10.00	0.63745	0.00000	0.00000
13325	2019.08.22 05:05	close	6663	10.00	0.63839	0.00000	0.00000	840.00	12986668.30
13326	2019.08.22 05:05	close	6662	10.00	0.63839	0.00000	0.00000	-50.00	12986618.30
13327	2019.08.22 05:05	sell	6664	10.00	0.63839	0.00000	0.00000
13328	2019.08.22 05:45	close	6664	10.00	0.63776	0.00000	0.00000	530.00	12987148.30
13329	2019.08.22 05:45	buy	6665	10.00	0.63776	0.00000	0.00000
13330	2019.08.22 06:25	buy	6666	10.00	0.63784	0.00000	0.00000
13331	2019.08.22 08:55	close	6666	10.00	0.63764	0.00000	0.00000	-300.00	12986848.30
13332	2019.08.22 08:55	close	6665	10.00	0.63764	0.00000	0.00000	-220.00	12986628.30
13333	2019.08.22 08:55	sell	6667	10.00	0.63764	0.00000	0.00000
13334	2019.08.22 12:35	close	6667	10.00	0.63731	0.00000	0.00000	230.00	12986858.30
13335	2019.08.22 12:35	buy	6668	10.00	0.63731	0.00000	0.00000
13336	2019.08.22 13:35	buy	6669	10.00	0.63710	0.00000	0.00000
13337	2019.08.22 18:00	buy	6670	10.00	0.63696	0.00000	0.00000
13338	2019.08.22 18:50	buy	6671	10.00	0.63704	0.00000	0.00000
13339	2019.08.22 19:10	buy	6672	10.00	0.63695	0.00000	0.00000
13340	2019.08.22 21:20	close	6672	10.00	0.63895	0.00000	0.00000	1900.00	12988758.30
13341	2019.08.22 21:20	close	6671	10.00	0.63895	0.00000	0.00000	1810.00	12990568.30
13342	2019.08.22 21:20	close	6670	10.00	0.63895	0.00000	0.00000	1890.00	12992458.30
13343	2019.08.22 21:20	close	6669	10.00	0.63895	0.00000	0.00000	1750.00	12994208.30
13344	2019.08.22 21:20	close	6668	10.00	0.63895	0.00000	0.00000	1540.00	12995748.30
13345	2019.08.22 21:20	sell	6673	10.00	0.63895	0.00000	0.00000
13346	2019.08.23 01:00	sell	6674	10.00	0.63871	0.00000	0.00000
13347	2019.08.23 01:55	sell	6675	10.00	0.63856	0.00000	0.00000
13348	2019.08.23 05:45	close	6675	10.00	0.63787	0.00000	0.00000	590.00	12996338.30
13349	2019.08.23 05:45	close	6674	10.00	0.63787	0.00000	0.00000	740.00	12997078.30
13350	2019.08.23 05:45	close	6673	10.00	0.63787	0.00000	0.00000	951.70	12998030.00
13351	2019.08.23 05:45	buy	6676	10.00	0.63787	0.00000	0.00000
13352	2019.08.23 06:50	buy	6677	10.00	0.63772	0.00000	0.00000
13353	2019.08.23 07:00	buy	6678	10.00	0.63752	0.00000	0.00000
13354	2019.08.23 07:20	buy	6679	10.00	0.63741	0.00000	0.00000
13355	2019.08.23 08:05	buy	6680	10.00	0.63756	0.00000	0.00000
13356	2019.08.23 08:35	buy	6681	10.00	0.63753	0.00000	0.00000
13357	2019.08.23 13:00	close	6681	10.00	0.63944	0.00000	0.00000	1810.00	12999840.00
13358	2019.08.23 13:00	close	6680	10.00	0.63944	0.00000	0.00000	1780.00	13001620.00
13359	2019.08.23 13:00	close	6679	10.00	0.63944	0.00000	0.00000	1930.00	13003550.00
13360	2019.08.23 13:00	close	6678	10.00	0.63944	0.00000	0.00000	1820.00	13005370.00
13361	2019.08.23 13:00	close	6677	10.00	0.63944	0.00000	0.00000	1620.00	13006990.00
13362	2019.08.23 13:00	close	6676	10.00	0.63944	0.00000	0.00000	1470.00	13008460.00
13363	2019.08.23 13:00	sell	6682	10.00	0.63944	0.00000	0.00000
13364	2019.08.23 13:10	sell	6683	10.00	0.63956	0.00000	0.00000
13365	2019.08.23 13:45	close	6683	10.00	0.63914	0.00000	0.00000	320.00	13008780.00
13366	2019.08.23 13:45	close	6682	10.00	0.63914	0.00000	0.00000	200.00	13008980.00
13367	2019.08.23 13:45	buy	6684	10.00	0.63914	0.00000	0.00000
13368	2019.08.23 14:35	buy	6685	10.00	0.63920	0.00000	0.00000
13369	2019.08.25 21:15	close	6685	10.00	0.63873	0.00000	0.00000	-570.00	13008410.00
13370	2019.08.25 21:15	close	6684	10.00	0.63873	0.00000	0.00000	-510.00	13007900.00
13371	2019.08.25 21:15	sell	6686	10.00	0.63873	0.00000	0.00000
13372	2019.08.26 00:35	close	6686	10.00	0.63798	0.00000	0.00000	621.70	13008521.70
13373	2019.08.26 00:35	buy	6687	10.00	0.63798	0.00000	0.00000
13374	2019.08.26 02:55	buy	6688	10.00	0.63768	0.00000	0.00000
13375	2019.08.26 03:25	buy	6689	10.00	0.63795	0.00000	0.00000
13376	2019.08.26 03:55	buy	6690	10.00	0.63717	0.00000	0.00000
13377	2019.08.26 04:10	buy	6691	10.00	0.63665	0.00000	0.00000
13378	2019.08.26 05:05	buy	6692	10.00	0.63766	0.00000	0.00000
13379	2019.08.26 05:55	buy	6693	10.00	0.63768	0.00000	0.00000
13380	2019.08.26 07:30	buy	6694	10.00	0.63819	0.00000	0.00000
13381	2019.08.26 10:45	buy	6695	10.00	0.63812	0.00000	0.00000
13382	2019.08.26 14:25	close	6695	10.00	0.63908	0.00000	0.00000	860.00	13009381.70
13383	2019.08.26 14:25	close	6694	10.00	0.63908	0.00000	0.00000	790.00	13010171.70
13384	2019.08.26 14:25	close	6693	10.00	0.63908	0.00000	0.00000	1300.00	13011471.70
13385	2019.08.26 14:25	close	6692	10.00	0.63908	0.00000	0.00000	1320.00	13012791.70
13386	2019.08.26 14:25	close	6691	10.00	0.63908	0.00000	0.00000	2330.00	13015121.70
13387	2019.08.26 14:25	close	6690	10.00	0.63908	0.00000	0.00000	1810.00	13016931.70
13388	2019.08.26 14:25	close	6689	10.00	0.63908	0.00000	0.00000	1030.00	13017961.70
13389	2019.08.26 14:25	close	6688	10.00	0.63908	0.00000	0.00000	1300.00	13019261.70
13390	2019.08.26 14:25	close	6687	10.00	0.63908	0.00000	0.00000	1000.00	13020261.70
13391	2019.08.26 14:25	sell	6696	10.00	0.63908	0.00000	0.00000
13392	2019.08.26 15:40	close	6696	10.00	0.63859	0.00000	0.00000	390.00	13020651.70
13393	2019.08.26 15:40	buy	6697	10.00	0.63859	0.00000	0.00000
13394	2019.08.26 16:10	close	6697	10.00	0.63843	0.00000	0.00000	-260.00	13020391.70
13395	2019.08.26 16:10	sell	6698	10.00	0.63843	0.00000	0.00000
13396	2019.08.26 16:15	sell	6699	10.00	0.63841	0.00000	0.00000
13397	2019.08.26 17:00	sell	6700	10.00	0.63855	0.00000	0.00000
13398	2019.08.26 17:25	sell	6701	10.00	0.63904	0.00000	0.00000
13399	2019.08.27 01:00	close	6701	10.00	0.63681	0.00000	0.00000	2101.70	13022493.40
13400	2019.08.27 01:00	close	6700	10.00	0.63681	0.00000	0.00000	1611.70	13024105.10
13401	2019.08.27 01:00	close	6699	10.00	0.63681	0.00000	0.00000	1471.70	13025576.80
13402	2019.08.27 01:00	close	6698	10.00	0.63681	0.00000	0.00000	1491.70	13027068.50
13403	2019.08.27 01:00	buy	6702	10.00	0.63681	0.00000	0.00000
13404	2019.08.27 02:15	buy	6703	10.00	0.63720	0.00000	0.00000
13405	2019.08.27 02:55	buy	6704	10.00	0.63663	0.00000	0.00000
13406	2019.08.27 03:10	buy	6705	10.00	0.63648	0.00000	0.00000
13407	2019.08.27 05:40	close	6705	10.00	0.63760	0.00000	0.00000	1020.00	13028088.50
13408	2019.08.27 05:40	close	6704	10.00	0.63760	0.00000	0.00000	870.00	13028958.50
13409	2019.08.27 05:40	close	6703	10.00	0.63760	0.00000	0.00000	300.00	13029258.50
13410	2019.08.27 05:40	close	6702	10.00	0.63760	0.00000	0.00000	690.00	13029948.50
13411	2019.08.27 05:40	sell	6706	10.00	0.63760	0.00000	0.00000
13412	2019.08.27 06:00	sell	6707	10.00	0.63763	0.00000	0.00000
13413	2019.08.27 06:45	sell	6708	10.00	0.63743	0.00000	0.00000
13414	2019.08.27 10:00	sell	6709	10.00	0.63699	0.00000	0.00000
13415	2019.08.27 15:00	close	6709	10.00	0.63637	0.00000	0.00000	520.00	13030468.50
13416	2019.08.27 15:00	close	6708	10.00	0.63637	0.00000	0.00000	960.00	13031428.50
13417	2019.08.27 15:00	close	6707	10.00	0.63637	0.00000	0.00000	1160.00	13032588.50
13418	2019.08.27 15:00	close	6706	10.00	0.63637	0.00000	0.00000	1130.00	13033718.50
13419	2019.08.27 15:00	buy	6710	10.00	0.63637	0.00000	0.00000
13420	2019.08.27 17:00	close	6710	10.00	0.63603	0.00000	0.00000	-440.00	13033278.50
13421	2019.08.27 17:00	sell	6711	10.00	0.63603	0.00000	0.00000
13422	2019.08.27 19:05	sell	6712	10.00	0.63615	0.00000	0.00000
13423	2019.08.27 22:10	sell	6713	10.00	0.63594	0.00000	0.00000
13424	2019.08.28 01:00	close	6713	10.00	0.63379	0.00000	0.00000	2021.70	13035300.20
13425	2019.08.28 01:00	close	6712	10.00	0.63379	0.00000	0.00000	2231.70	13037531.90
13426	2019.08.28 01:00	close	6711	10.00	0.63379	0.00000	0.00000	2111.70	13039643.60
13427	2019.08.28 01:00	buy	6714	10.00	0.63379	0.00000	0.00000
13428	2019.08.28 01:25	buy	6715	10.00	0.63324	0.00000	0.00000
13429	2019.08.28 04:10	close	6715	10.00	0.63439	0.00000	0.00000	1050.00	13040693.60
13430	2019.08.28 04:10	close	6714	10.00	0.63439	0.00000	0.00000	500.00	13041193.60
13431	2019.08.28 04:10	sell	6716	10.00	0.63439	0.00000	0.00000
13432	2019.08.28 06:00	sell	6717	10.00	0.63414	0.00000	0.00000
13433	2019.08.28 10:45	sell	6718	10.00	0.63406	0.00000	0.00000
13434	2019.08.28 12:20	close	6718	10.00	0.63345	0.00000	0.00000	510.00	13041703.60
13435	2019.08.28 12:20	close	6717	10.00	0.63345	0.00000	0.00000	590.00	13042293.60
13436	2019.08.28 12:20	close	6716	10.00	0.63345	0.00000	0.00000	840.00	13043133.60
13437	2019.08.28 12:20	buy	6719	10.00	0.63345	0.00000	0.00000
13438	2019.08.28 17:20	close	6719	10.00	0.63366	0.00000	0.00000	110.00	13043243.60
13439	2019.08.28 17:20	sell	6720	10.00	0.63366	0.00000	0.00000
13440	2019.08.28 19:00	sell	6721	10.00	0.63360	0.00000	0.00000
13441	2019.08.28 19:10	sell	6722	10.00	0.63372	0.00000	0.00000
13442	2019.08.29 02:05	close	6722	10.00	0.63103	0.00000	0.00000	2505.10	13045748.70
13443	2019.08.29 02:05	close	6721	10.00	0.63103	0.00000	0.00000	2385.10	13048133.80
13444	2019.08.29 02:05	close	6720	10.00	0.63103	0.00000	0.00000	2445.10	13050578.90
13445	2019.08.29 02:05	buy	6723	10.00	0.63103	0.00000	0.00000
13446	2019.08.29 02:35	buy	6724	10.00	0.63089	0.00000	0.00000
13447	2019.08.29 08:40	close	6724	10.00	0.63425	0.00000	0.00000	3260.00	13053838.90
13448	2019.08.29 08:40	close	6723	10.00	0.63425	0.00000	0.00000	3120.00	13056958.90
13449	2019.08.29 08:40	sell	6725	10.00	0.63425	0.00000	0.00000
13450	2019.08.29 11:30	sell	6726	10.00	0.63185	0.00000	0.00000
13451	2019.08.29 12:25	sell	6727	10.00	0.63168	0.00000	0.00000
13452	2019.08.29 12:55	close	6727	10.00	0.63168	0.00000	0.00000	-100.00	13056858.90
13453	2019.08.29 12:55	close	6726	10.00	0.63168	0.00000	0.00000	70.00	13056928.90
13454	2019.08.29 12:55	close	6725	10.00	0.63168	0.00000	0.00000	2470.00	13059398.90
13455	2019.08.29 12:55	buy	6728	10.00	0.63168	0.00000	0.00000
13456	2019.08.29 16:40	close	6728	10.00	0.63101	0.00000	0.00000	-770.00	13058628.90
13457	2019.08.29 16:40	sell	6729	10.00	0.63101	0.00000	0.00000
13458	2019.08.29 17:50	sell	6730	10.00	0.63108	0.00000	0.00000
13459	2019.08.29 18:00	sell	6731	10.00	0.63100	0.00000	0.00000
13460	2019.08.30 02:25	close	6731	10.00	0.62989	0.00000	0.00000	981.70	13059610.60
13461	2019.08.30 02:25	close	6730	10.00	0.62989	0.00000	0.00000	1061.70	13060672.30
13462	2019.08.30 02:25	close	6729	10.00	0.62989	0.00000	0.00000	991.70	13061664.00
13463	2019.08.30 02:25	buy	6732	10.00	0.62989	0.00000	0.00000
13464	2019.08.30 02:35	buy	6733	10.00	0.62977	0.00000	0.00000
13465	2019.08.30 06:10	close	6733	10.00	0.63039	0.00000	0.00000	520.00	13062184.00
13466	2019.08.30 06:10	close	6732	10.00	0.63039	0.00000	0.00000	400.00	13062584.00
13467	2019.08.30 06:10	sell	6734	10.00	0.63039	0.00000	0.00000
13468	2019.08.30 06:35	sell	6735	10.00	0.63060	0.00000	0.00000
13469	2019.08.30 07:10	sell	6736	10.00	0.63068	0.00000	0.00000
13470	2019.08.30 08:50	close	6736	10.00	0.62988	0.00000	0.00000	700.00	13063284.00
13471	2019.08.30 08:50	close	6735	10.00	0.62988	0.00000	0.00000	620.00	13063904.00
13472	2019.08.30 08:50	close	6734	10.00	0.62988	0.00000	0.00000	410.00	13064314.00
13473	2019.08.30 08:50	buy	6737	10.00	0.62988	0.00000	0.00000
13474	2019.08.30 09:15	close	6737	10.00	0.63065	0.00000	0.00000	670.00	13064984.00
13475	2019.08.30 09:15	sell	6738	10.00	0.63065	0.00000	0.00000
13476	2019.08.30 09:25	sell	6739	10.00	0.63064	0.00000	0.00000
13477	2019.08.30 10:00	sell	6740	10.00	0.63156	0.00000	0.00000
13478	2019.08.30 10:05	sell	6741	10.00	0.63158	0.00000	0.00000
13479	2019.08.30 12:00	close	6741	10.00	0.62993	0.00000	0.00000	1550.00	13066534.00
13480	2019.08.30 12:00	close	6740	10.00	0.62993	0.00000	0.00000	1530.00	13068064.00
13481	2019.08.30 12:00	close	6739	10.00	0.62993	0.00000	0.00000	610.00	13068674.00
13482	2019.08.30 12:00	close	6738	10.00	0.62993	0.00000	0.00000	620.00	13069294.00
13483	2019.08.30 12:00	buy	6742	10.00	0.62993	0.00000	0.00000
13484	2019.08.30 12:25	buy	6743	10.00	0.62968	0.00000	0.00000
13485	2019.08.30 12:50	buy	6744	10.00	0.62948	0.00000	0.00000
13486	2019.08.30 16:10	close	6744	10.00	0.63005	0.00000	0.00000	470.00	13069764.00
13487	2019.08.30 16:10	close	6743	10.00	0.63005	0.00000	0.00000	270.00	13070034.00
13488	2019.08.30 16:10	close	6742	10.00	0.63005	0.00000	0.00000	20.00	13070054.00
13489	2019.08.30 16:10	sell	6745	10.00	0.63005	0.00000	0.00000
13490	2019.09.01 18:05	close	6745	10.00	0.63039	0.00000	0.00000	-440.00	13069614.00
13491	2019.09.01 18:05	buy	6746	10.00	0.63039	0.00000	0.00000
13492	2019.09.01 20:40	buy	6747	10.00	0.62945	0.00000	0.00000
13493	2019.09.02 00:45	buy	6748	10.00	0.63065	0.00000	0.00000
13494	2019.09.02 01:40	close	6748	10.00	0.63078	0.00000	0.00000	30.00	13069644.00
13495	2019.09.02 01:40	close	6747	10.00	0.63078	0.00000	0.00000	1218.80	13070862.80
13496	2019.09.02 01:40	close	6746	10.00	0.63078	0.00000	0.00000	278.80	13071141.60
13497	2019.09.02 01:40	sell	6749	10.00	0.63078	0.00000	0.00000
13498	2019.09.02 02:25	close	6749	10.00	0.63078	0.00000	0.00000	-100.00	13071041.60
13499	2019.09.02 02:25	buy	6750	10.00	0.63078	0.00000	0.00000
13500	2019.09.02 02:50	buy	6751	10.00	0.63072	0.00000	0.00000
13501	2019.09.02 03:00	buy	6752	10.00	0.63055	0.00000	0.00000
13502	2019.09.02 08:00	buy	6753	10.00	0.63088	0.00000	0.00000
13503	2019.09.02 08:30	buy	6754	10.00	0.63048	0.00000	0.00000
13504	2019.09.02 08:40	buy	6755	10.00	0.63039	0.00000	0.00000
13505	2019.09.02 08:50	buy	6756	10.00	0.63030	0.00000	0.00000
13506	2019.09.02 09:15	buy	6757	10.00	0.63032	0.00000	0.00000
13507	2019.09.02 10:00	buy	6758	10.00	0.63045	0.00000	0.00000
13508	2019.09.02 16:00	close	6758	10.00	0.63085	0.00000	0.00000	300.00	13071341.60
13509	2019.09.02 16:00	close	6757	10.00	0.63085	0.00000	0.00000	430.00	13071771.60
13510	2019.09.02 16:00	close	6756	10.00	0.63085	0.00000	0.00000	450.00	13072221.60
13511	2019.09.02 16:00	close	6755	10.00	0.63085	0.00000	0.00000	360.00	13072581.60
13512	2019.09.02 16:00	close	6754	10.00	0.63085	0.00000	0.00000	270.00	13072851.60
13513	2019.09.02 16:00	close	6753	10.00	0.63085	0.00000	0.00000	-130.00	13072721.60
13514	2019.09.02 16:00	close	6752	10.00	0.63085	0.00000	0.00000	200.00	13072921.60
13515	2019.09.02 16:00	close	6751	10.00	0.63085	0.00000	0.00000	30.00	13072951.60
13516	2019.09.02 16:00	close	6750	10.00	0.63085	0.00000	0.00000	-30.00	13072921.60
13517	2019.09.02 16:00	sell	6759	10.00	0.63085	0.00000	0.00000
13518	2019.09.02 18:00	sell	6760	10.00	0.63072	0.00000	0.00000
13519	2019.09.02 21:10	close	6760	10.00	0.62916	0.00000	0.00000	1460.00	13074381.60
13520	2019.09.02 21:10	close	6759	10.00	0.62916	0.00000	0.00000	1590.00	13075971.60
13521	2019.09.02 21:10	buy	6761	10.00	0.62916	0.00000	0.00000
13522	2019.09.03 00:30	buy	6762	10.00	0.62785	0.00000	0.00000
13523	2019.09.03 01:45	close	6762	10.00	0.62899	0.00000	0.00000	1040.00	13077011.60
13524	2019.09.03 01:45	close	6761	10.00	0.62899	0.00000	0.00000	-281.20	13076730.40
13525	2019.09.03 01:45	sell	6763	10.00	0.62899	0.00000	0.00000
13526	2019.09.03 03:55	sell	6764	10.00	0.62927	0.00000	0.00000
13527	2019.09.03 04:15	close	6764	10.00	0.62946	0.00000	0.00000	-290.00	13076440.40
13528	2019.09.03 04:15	close	6763	10.00	0.62946	0.00000	0.00000	-570.00	13075870.40
13529	2019.09.03 04:15	buy	6765	10.00	0.62946	0.00000	0.00000
13530	2019.09.03 06:10	buy	6766	10.00	0.62891	0.00000	0.00000
13531	2019.09.03 06:35	buy	6767	10.00	0.62882	0.00000	0.00000
13532	2019.09.03 06:45	buy	6768	10.00	0.62870	0.00000	0.00000
13533	2019.09.03 17:10	buy	6769	10.00	0.63340	0.00000	0.00000
13534	2019.09.03 21:00	buy	6770	10.00	0.63342	0.00000	0.00000
13535	2019.09.04 00:35	buy	6771	10.00	0.63390	0.00000	0.00000
13536	2019.09.04 01:25	buy	6772	10.00	0.63342	0.00000	0.00000
13537	2019.09.04 01:35	buy	6773	10.00	0.63326	0.00000	0.00000
13538	2019.09.04 01:45	buy	6774	10.00	0.63303	0.00000	0.00000
13539	2019.09.04 06:30	close	6774	10.00	0.63544	0.00000	0.00000	2310.00	13078180.40
13540	2019.09.04 06:30	close	6773	10.00	0.63544	0.00000	0.00000	2080.00	13080260.40
13541	2019.09.04 06:30	close	6772	10.00	0.63544	0.00000	0.00000	1920.00	13082180.40
13542	2019.09.04 06:30	close	6771	10.00	0.63544	0.00000	0.00000	1440.00	13083620.40
13543	2019.09.04 06:30	close	6770	10.00	0.63544	0.00000	0.00000	1908.80	13085529.20
13544	2019.09.04 06:30	close	6769	10.00	0.63544	0.00000	0.00000	1928.80	13087458.00
13545	2019.09.04 06:30	close	6768	10.00	0.63544	0.00000	0.00000	6628.80	13094086.80
13546	2019.09.04 06:30	close	6767	10.00	0.63544	0.00000	0.00000	6508.80	13100595.60
13547	2019.09.04 06:30	close	6766	10.00	0.63544	0.00000	0.00000	6418.80	13107014.40
13548	2019.09.04 06:30	close	6765	10.00	0.63544	0.00000	0.00000	5868.80	13112883.20
13549	2019.09.04 06:30	sell	6775	10.00	0.63544	0.00000	0.00000
13550	2019.09.04 14:10	sell	6776	10.00	0.63573	0.00000	0.00000
13551	2019.09.04 17:15	close	6776	10.00	0.63570	0.00000	0.00000	-70.00	13112813.20
13552	2019.09.04 17:15	close	6775	10.00	0.63570	0.00000	0.00000	-360.00	13112453.20
13553	2019.09.04 17:15	buy	6777	10.00	0.63570	0.00000	0.00000
13554	2019.09.04 19:10	buy	6778	10.00	0.63565	0.00000	0.00000
13555	2019.09.04 21:00	buy	6779	10.00	0.63630	0.00000	0.00000
13556	2019.09.05 01:00	buy	6780	10.00	0.63727	0.00000	0.00000
13557	2019.09.05 07:00	close	6780	10.00	0.63943	0.00000	0.00000	2060.00	13114513.20
13558	2019.09.05 07:00	close	6779	10.00	0.63943	0.00000	0.00000	2996.40	13117509.60
13559	2019.09.05 07:00	close	6778	10.00	0.63943	0.00000	0.00000	3646.40	13121156.00
13560	2019.09.05 07:00	close	6777	10.00	0.63943	0.00000	0.00000	3596.40	13124752.40
13561	2019.09.05 07:00	sell	6781	10.00	0.63943	0.00000	0.00000
13562	2019.09.05 10:00	sell	6782	10.00	0.63895	0.00000	0.00000
13563	2019.09.05 13:00	sell	6783	10.00	0.63766	0.00000	0.00000
13564	2019.09.05 15:55	sell	6784	10.00	0.63755	0.00000	0.00000
13565	2019.09.05 17:05	close	6784	10.00	0.63737	0.00000	0.00000	80.00	13124832.40
13566	2019.09.05 17:05	close	6783	10.00	0.63737	0.00000	0.00000	190.00	13125022.40
13567	2019.09.05 17:05	close	6782	10.00	0.63737	0.00000	0.00000	1480.00	13126502.40
13568	2019.09.05 17:05	close	6781	10.00	0.63737	0.00000	0.00000	1960.00	13128462.40
13569	2019.09.05 17:05	buy	6785	10.00	0.63737	0.00000	0.00000
13570	2019.09.05 17:30	buy	6786	10.00	0.63669	0.00000	0.00000
13571	2019.09.05 18:30	buy	6787	10.00	0.63717	0.00000	0.00000
13572	2019.09.05 19:00	buy	6788	10.00	0.63732	0.00000	0.00000
13573	2019.09.05 22:55	buy	6789	10.00	0.63812	0.00000	0.00000
13574	2019.09.06 01:05	buy	6790	10.00	0.63847	0.00000	0.00000
13575	2019.09.06 01:30	buy	6791	10.00	0.63835	0.00000	0.00000
13576	2019.09.06 02:35	buy	6792	10.00	0.63868	0.00000	0.00000
13577	2019.09.06 04:15	buy	6793	10.00	0.64045	0.00000	0.00000
13578	2019.09.06 06:10	buy	6794	10.00	0.64117	0.00000	0.00000
13579	2019.09.06 07:30	buy	6795	10.00	0.64136	0.00000	0.00000
13580	2019.09.06 13:45	close	6795	10.00	0.64382	0.00000	0.00000	2360.00	13130822.40
13581	2019.09.06 13:45	close	6794	10.00	0.64382	0.00000	0.00000	2550.00	13133372.40
13582	2019.09.06 13:45	close	6793	10.00	0.64382	0.00000	0.00000	3270.00	13136642.40
13583	2019.09.06 13:45	close	6792	10.00	0.64382	0.00000	0.00000	5040.00	13141682.40
13584	2019.09.06 13:45	close	6791	10.00	0.64382	0.00000	0.00000	5370.00	13147052.40
13585	2019.09.06 13:45	close	6790	10.00	0.64382	0.00000	0.00000	5250.00	13152302.40
13586	2019.09.06 13:45	close	6789	10.00	0.64382	0.00000	0.00000	5588.80	13157891.20
13587	2019.09.06 13:45	close	6788	10.00	0.64382	0.00000	0.00000	6388.80	13164280.00
13588	2019.09.06 13:45	close	6787	10.00	0.64382	0.00000	0.00000	6538.80	13170818.80
13589	2019.09.06 13:45	close	6786	10.00	0.64382	0.00000	0.00000	7018.80	13177837.60
13590	2019.09.06 13:45	close	6785	10.00	0.64382	0.00000	0.00000	6338.80	13184176.40
13591	2019.09.06 13:45	sell	6796	10.00	0.64382	0.00000	0.00000
13592	2019.09.06 16:40	sell	6797	10.00	0.64258	0.00000	0.00000
13593	2019.09.09 00:55	close	6797	10.00	0.64278	0.00000	0.00000	-328.30	13183848.10
13594	2019.09.09 00:55	close	6796	10.00	0.64278	0.00000	0.00000	911.70	13184759.80
13595	2019.09.09 00:55	buy	6798	10.00	0.64278	0.00000	0.00000
13596	2019.09.09 01:00	buy	6799	10.00	0.64276	0.00000	0.00000
13597	2019.09.09 01:10	buy	6800	10.00	0.64259	0.00000	0.00000
13598	2019.09.09 02:10	buy	6801	10.00	0.64284	0.00000	0.00000
13599	2019.09.09 02:15	buy	6802	10.00	0.64269	0.00000	0.00000
13600	2019.09.09 03:00	buy	6803	10.00	0.64250	0.00000	0.00000
13601	2019.09.09 05:20	close	6803	10.00	0.64351	0.00000	0.00000	910.00	13185669.80
13602	2019.09.09 05:20	close	6802	10.00	0.64351	0.00000	0.00000	720.00	13186389.80
13603	2019.09.09 05:20	close	6801	10.00	0.64351	0.00000	0.00000	570.00	13186959.80
13604	2019.09.09 05:20	close	6800	10.00	0.64351	0.00000	0.00000	820.00	13187779.80
13605	2019.09.09 05:20	close	6799	10.00	0.64351	0.00000	0.00000	650.00	13188429.80
13606	2019.09.09 05:20	close	6798	10.00	0.64351	0.00000	0.00000	630.00	13189059.80
13607	2019.09.09 05:20	sell	6804	10.00	0.64351	0.00000	0.00000
13608	2019.09.09 05:55	sell	6805	10.00	0.64372	0.00000	0.00000
13609	2019.09.09 07:25	sell	6806	10.00	0.64385	0.00000	0.00000
13610	2019.09.09 07:35	sell	6807	10.00	0.64387	0.00000	0.00000
13611	2019.09.09 08:45	sell	6808	10.00	0.64426	0.00000	0.00000
13612	2019.09.09 10:50	close	6808	10.00	0.64272	0.00000	0.00000	1440.00	13190499.80
13613	2019.09.09 10:50	close	6807	10.00	0.64272	0.00000	0.00000	1050.00	13191549.80
13614	2019.09.09 10:50	close	6806	10.00	0.64272	0.00000	0.00000	1030.00	13192579.80
13615	2019.09.09 10:50	close	6805	10.00	0.64272	0.00000	0.00000	900.00	13193479.80
13616	2019.09.09 10:50	close	6804	10.00	0.64272	0.00000	0.00000	690.00	13194169.80
13617	2019.09.09 10:50	buy	6809	10.00	0.64272	0.00000	0.00000
13618	2019.09.09 15:00	buy	6810	10.00	0.64262	0.00000	0.00000
13619	2019.09.09 16:15	buy	6811	10.00	0.64270	0.00000	0.00000
13620	2019.09.09 18:05	buy	6812	10.00	0.64275	0.00000	0.00000
13621	2019.09.09 20:15	close	6812	10.00	0.64287	0.00000	0.00000	20.00	13194189.80
13622	2019.09.09 20:15	close	6811	10.00	0.64287	0.00000	0.00000	70.00	13194259.80
13623	2019.09.09 20:15	close	6810	10.00	0.64287	0.00000	0.00000	150.00	13194409.80
13624	2019.09.09 20:15	close	6809	10.00	0.64287	0.00000	0.00000	50.00	13194459.80
13625	2019.09.09 20:15	sell	6813	10.00	0.64287	0.00000	0.00000
13626	2019.09.09 21:10	sell	6814	10.00	0.64312	0.00000	0.00000
13627	2019.09.09 21:30	sell	6815	10.00	0.64400	0.00000	0.00000
13628	2019.09.10 01:40	sell	6816	10.00	0.64314	0.00000	0.00000
13629	2019.09.10 02:40	sell	6817	10.00	0.64283	0.00000	0.00000
13630	2019.09.10 04:40	close	6817	10.00	0.64217	0.00000	0.00000	560.00	13195019.80
13631	2019.09.10 04:40	close	6816	10.00	0.64217	0.00000	0.00000	870.00	13195889.80
13632	2019.09.10 04:40	close	6815	10.00	0.64217	0.00000	0.00000	1701.70	13197591.50
13633	2019.09.10 04:40	close	6814	10.00	0.64217	0.00000	0.00000	821.70	13198413.20
13634	2019.09.10 04:40	close	6813	10.00	0.64217	0.00000	0.00000	571.70	13198984.90
13635	2019.09.10 04:40	buy	6818	10.00	0.64217	0.00000	0.00000
13636	2019.09.10 05:50	buy	6819	10.00	0.64237	0.00000	0.00000
13637	2019.09.10 13:25	close	6819	10.00	0.64198	0.00000	0.00000	-490.00	13198494.90
13638	2019.09.10 13:25	close	6818	10.00	0.64198	0.00000	0.00000	-290.00	13198204.90
13639	2019.09.10 13:25	sell	6820	10.00	0.64198	0.00000	0.00000
13640	2019.09.10 15:30	sell	6821	10.00	0.64166	0.00000	0.00000
13641	2019.09.10 18:05	sell	6822	10.00	0.64238	0.00000	0.00000
13642	2019.09.10 18:40	close	6822	10.00	0.64217	0.00000	0.00000	110.00	13198314.90
13643	2019.09.10 18:40	close	6821	10.00	0.64217	0.00000	0.00000	-610.00	13197704.90
13644	2019.09.10 18:40	close	6820	10.00	0.64217	0.00000	0.00000	-290.00	13197414.90
13645	2019.09.10 18:40	buy	6823	10.00	0.64217	0.00000	0.00000
13646	2019.09.10 19:35	buy	6824	10.00	0.64215	0.00000	0.00000
13647	2019.09.10 21:00	buy	6825	10.00	0.64123	0.00000	0.00000
13648	2019.09.11 08:30	close	6825	10.00	0.64181	0.00000	0.00000	468.80	13197883.70
13649	2019.09.11 08:30	close	6824	10.00	0.64181	0.00000	0.00000	-451.20	13197432.50
13650	2019.09.11 08:30	close	6823	10.00	0.64181	0.00000	0.00000	-471.20	13196961.30
13651	2019.09.11 08:30	sell	6826	10.00	0.64181	0.00000	0.00000
13652	2019.09.11 09:40	close	6826	10.00	0.64134	0.00000	0.00000	370.00	13197331.30
13653	2019.09.11 09:40	buy	6827	10.00	0.64134	0.00000	0.00000
13654	2019.09.11 10:20	buy	6828	10.00	0.64135	0.00000	0.00000
13655	2019.09.11 12:00	buy	6829	10.00	0.64157	0.00000	0.00000
13656	2019.09.11 13:05	buy	6830	10.00	0.64174	0.00000	0.00000
13657	2019.09.11 15:00	buy	6831	10.00	0.64129	0.00000	0.00000
13658	2019.09.11 17:05	buy	6832	10.00	0.64118	0.00000	0.00000
13659	2019.09.11 18:50	buy	6833	10.00	0.64123	0.00000	0.00000
13660	2019.09.11 20:30	buy	6834	10.00	0.64252	0.00000	0.00000
13661	2019.09.12 00:10	close	6834	10.00	0.64396	0.00000	0.00000	1306.40	13198637.70
13662	2019.09.12 00:10	close	6833	10.00	0.64396	0.00000	0.00000	2596.40	13201234.10
13663	2019.09.12 00:10	close	6832	10.00	0.64396	0.00000	0.00000	2646.40	13203880.50
13664	2019.09.12 00:10	close	6831	10.00	0.64396	0.00000	0.00000	2536.40	13206416.90
13665	2019.09.12 00:10	close	6830	10.00	0.64396	0.00000	0.00000	2086.40	13208503.30
13666	2019.09.12 00:10	close	6829	10.00	0.64396	0.00000	0.00000	2256.40	13210759.70
13667	2019.09.12 00:10	close	6828	10.00	0.64396	0.00000	0.00000	2476.40	13213236.10
13668	2019.09.12 00:10	close	6827	10.00	0.64396	0.00000	0.00000	2486.40	13215722.50
13669	2019.09.12 00:10	sell	6835	10.00	0.64396	0.00000	0.00000
13670	2019.09.12 00:50	close	6835	10.00	0.64379	0.00000	0.00000	70.00	13215792.50
13671	2019.09.12 00:50	buy	6836	10.00	0.64379	0.00000	0.00000
13672	2019.09.12 01:05	buy	6837	10.00	0.64370	0.00000	0.00000
13673	2019.09.12 02:25	close	6837	10.00	0.64373	0.00000	0.00000	-70.00	13215722.50
13674	2019.09.12 02:25	close	6836	10.00	0.64373	0.00000	0.00000	-160.00	13215562.50
13675	2019.09.12 02:25	sell	6838	10.00	0.64373	0.00000	0.00000
13676	2019.09.12 02:35	sell	6839	10.00	0.64376	0.00000	0.00000
13677	2019.09.12 03:30	sell	6840	10.00	0.64416	0.00000	0.00000
13678	2019.09.12 04:05	sell	6841	10.00	0.64431	0.00000	0.00000
13679	2019.09.12 09:20	sell	6842	10.00	0.64236	0.00000	0.00000
13680	2019.09.12 13:15	sell	6843	10.00	0.64221	0.00000	0.00000
13681	2019.09.12 16:00	sell	6844	10.00	0.64051	0.00000	0.00000
13682	2019.09.12 16:36	sell	6845	10.00	0.64070	0.00000	0.00000
13683	2019.09.12 16:55	sell	6846	10.00	0.64083	0.00000	0.00000
13684	2019.09.12 18:40	close	6846	10.00	0.64048	0.00000	0.00000	250.00	13215812.50
13685	2019.09.12 18:40	close	6845	10.00	0.64048	0.00000	0.00000	120.00	13215932.50
13686	2019.09.12 18:40	close	6844	10.00	0.64048	0.00000	0.00000	-70.00	13215862.50
13687	2019.09.12 18:40	close	6843	10.00	0.64048	0.00000	0.00000	1630.00	13217492.50
13688	2019.09.12 18:40	close	6842	10.00	0.64048	0.00000	0.00000	1780.00	13219272.50
13689	2019.09.12 18:40	close	6841	10.00	0.64048	0.00000	0.00000	3730.00	13223002.50
13690	2019.09.12 18:40	close	6840	10.00	0.64048	0.00000	0.00000	3580.00	13226582.50
13691	2019.09.12 18:40	close	6839	10.00	0.64048	0.00000	0.00000	3180.00	13229762.50
13692	2019.09.12 18:40	close	6838	10.00	0.64048	0.00000	0.00000	3150.00	13232912.50
13693	2019.09.12 18:40	buy	6847	10.00	0.64048	0.00000	0.00000
13694	2019.09.12 20:25	buy	6848	10.00	0.64006	0.00000	0.00000
13695	2019.09.13 00:05	close	6848	10.00	0.64052	0.00000	0.00000	348.80	13233261.30
13696	2019.09.13 00:05	close	6847	10.00	0.64052	0.00000	0.00000	-71.20	13233190.10
13697	2019.09.13 00:05	sell	6849	10.00	0.64052	0.00000	0.00000
13698	2019.09.13 00:50	sell	6850	10.00	0.64063	0.00000	0.00000
13699	2019.09.13 01:55	sell	6851	10.00	0.64080	0.00000	0.00000
13700	2019.09.13 02:10	sell	6852	10.00	0.64078	0.00000	0.00000
13701	2019.09.13 05:55	sell	6853	10.00	0.63978	0.00000	0.00000
13702	2019.09.13 06:30	sell	6854	10.00	0.63906	0.00000	0.00000
13703	2019.09.13 07:50	sell	6855	10.00	0.63902	0.00000	0.00000
13704	2019.09.13 08:25	sell	6856	10.00	0.63940	0.00000	0.00000
13705	2019.09.15 20:00	close	6856	10.00	0.63856	0.00000	0.00000	740.00	13233930.10
13706	2019.09.15 20:00	close	6855	10.00	0.63856	0.00000	0.00000	360.00	13234290.10
13707	2019.09.15 20:00	close	6854	10.00	0.63856	0.00000	0.00000	400.00	13234690.10
13708	2019.09.15 20:00	close	6853	10.00	0.63856	0.00000	0.00000	1120.00	13235810.10
13709	2019.09.15 20:00	close	6852	10.00	0.63856	0.00000	0.00000	2120.00	13237930.10
13710	2019.09.15 20:00	close	6851	10.00	0.63856	0.00000	0.00000	2140.00	13240070.10
13711	2019.09.15 20:00	close	6850	10.00	0.63856	0.00000	0.00000	1970.00	13242040.10
13712	2019.09.15 20:00	close	6849	10.00	0.63856	0.00000	0.00000	1860.00	13243900.10
13713	2019.09.15 20:00	buy	6857	10.00	0.63856	0.00000	0.00000
13714	2019.09.15 20:15	buy	6858	10.00	0.63839	0.00000	0.00000
13715	2019.09.15 20:45	buy	6859	10.00	0.63729	0.00000	0.00000
13716	2019.09.15 21:35	buy	6860	10.00	0.63794	0.00000	0.00000
13717	2019.09.16 00:05	close	6860	10.00	0.63854	0.00000	0.00000	488.80	13244388.90
13718	2019.09.16 00:05	close	6859	10.00	0.63854	0.00000	0.00000	1138.80	13245527.70
13719	2019.09.16 00:05	close	6858	10.00	0.63854	0.00000	0.00000	38.80	13245566.50
13720	2019.09.16 00:05	close	6857	10.00	0.63854	0.00000	0.00000	-131.20	13245435.30
13721	2019.09.16 00:05	sell	6861	10.00	0.63854	0.00000	0.00000
13722	2019.09.16 03:05	sell	6862	10.00	0.63841	0.00000	0.00000
13723	2019.09.16 04:40	sell	6863	10.00	0.63879	0.00000	0.00000
13724	2019.09.16 05:40	sell	6864	10.00	0.63862	0.00000	0.00000
13725	2019.09.17 00:15	sell	6865	10.00	0.63327	0.00000	0.00000
13726	2019.09.17 00:40	sell	6866	10.00	0.63345	0.00000	0.00000
13727	2019.09.17 01:15	close	6866	10.00	0.63313	0.00000	0.00000	220.00	13245655.30
13728	2019.09.17 01:15	close	6865	10.00	0.63313	0.00000	0.00000	40.00	13245695.30
13729	2019.09.17 01:15	close	6864	10.00	0.63313	0.00000	0.00000	5361.70	13251057.00
13730	2019.09.17 01:15	close	6863	10.00	0.63313	0.00000	0.00000	5531.70	13256588.70
13731	2019.09.17 01:15	close	6862	10.00	0.63313	0.00000	0.00000	5151.70	13261740.40
13732	2019.09.17 01:15	close	6861	10.00	0.63313	0.00000	0.00000	5281.70	13267022.10
13733	2019.09.17 01:15	buy	6867	10.00	0.63313	0.00000	0.00000
13734	2019.09.17 01:25	buy	6868	10.00	0.63308	0.00000	0.00000
13735	2019.09.17 01:30	buy	6869	10.00	0.63301	0.00000	0.00000
13736	2019.09.17 03:55	buy	6870	10.00	0.63305	0.00000	0.00000
13737	2019.09.17 13:55	buy	6871	10.00	0.63560	0.00000	0.00000
13738	2019.09.17 14:00	buy	6872	10.00	0.63549	0.00000	0.00000
13739	2019.09.17 14:20	buy	6873	10.00	0.63545	0.00000	0.00000
13740	2019.09.18 00:00	buy	6874	10.00	0.63357	0.00000	0.00000
13741	2019.09.18 01:05	buy	6875	10.00	0.63378	0.00000	0.00000
13742	2019.09.18 03:00	buy	6876	10.00	0.63361	0.00000	0.00000
13743	2019.09.18 03:05	buy	6877	10.00	0.63356	0.00000	0.00000
13744	2019.09.18 04:15	close	6877	10.00	0.63374	0.00000	0.00000	80.00	13267102.10
13745	2019.09.18 04:15	close	6876	10.00	0.63374	0.00000	0.00000	30.00	13267132.10
13746	2019.09.18 04:15	close	6875	10.00	0.63374	0.00000	0.00000	-140.00	13266992.10
13747	2019.09.18 04:15	close	6874	10.00	0.63374	0.00000	0.00000	70.00	13267062.10
13748	2019.09.18 04:15	close	6873	10.00	0.63374	0.00000	0.00000	-1821.20	13265240.90
13749	2019.09.18 04:15	close	6872	10.00	0.63374	0.00000	0.00000	-1861.20	13263379.70
13750	2019.09.18 04:15	close	6871	10.00	0.63374	0.00000	0.00000	-1971.20	13261408.50
13751	2019.09.18 04:15	close	6870	10.00	0.63374	0.00000	0.00000	578.80	13261987.30
13752	2019.09.18 04:15	close	6869	10.00	0.63374	0.00000	0.00000	618.80	13262606.10
13753	2019.09.18 04:15	close	6868	10.00	0.63374	0.00000	0.00000	548.80	13263154.90
13754	2019.09.18 04:15	close	6867	10.00	0.63374	0.00000	0.00000	498.80	13263653.70
13755	2019.09.18 04:15	sell	6878	10.00	0.63374	0.00000	0.00000
13756	2019.09.18 06:05	sell	6879	10.00	0.63339	0.00000	0.00000
13757	2019.09.18 12:10	sell	6880	10.00	0.63321	0.00000	0.00000
13758	2019.09.18 12:40	sell	6881	10.00	0.63380	0.00000	0.00000
13759	2019.09.18 20:55	close	6881	10.00	0.63015	0.00000	0.00000	3550.00	13267203.70
13760	2019.09.18 20:55	close	6880	10.00	0.63015	0.00000	0.00000	2960.00	13270163.70
13761	2019.09.18 20:55	close	6879	10.00	0.63015	0.00000	0.00000	3140.00	13273303.70
13762	2019.09.18 20:55	close	6878	10.00	0.63015	0.00000	0.00000	3490.00	13276793.70
13763	2019.09.18 20:55	buy	6882	10.00	0.63015	0.00000	0.00000
13764	2019.09.18 21:35	buy	6883	10.00	0.63059	0.00000	0.00000
13765	2019.09.19 01:40	close	6883	10.00	0.63106	0.00000	0.00000	336.40	13277130.10
13766	2019.09.19 01:40	close	6882	10.00	0.63106	0.00000	0.00000	776.40	13277906.50
13767	2019.09.19 01:40	sell	6884	10.00	0.63106	0.00000	0.00000
13768	2019.09.19 01:55	sell	6885	10.00	0.63100	0.00000	0.00000
13769	2019.09.19 03:25	close	6885	10.00	0.63063	0.00000	0.00000	270.00	13278176.50
13770	2019.09.19 03:25	close	6884	10.00	0.63063	0.00000	0.00000	330.00	13278506.50
13771	2019.09.19 03:25	buy	6886	10.00	0.63063	0.00000	0.00000
13772	2019.09.19 05:00	close	6886	10.00	0.63167	0.00000	0.00000	940.00	13279446.50
13773	2019.09.19 05:00	sell	6887	10.00	0.63167	0.00000	0.00000
13774	2019.09.19 07:00	sell	6888	10.00	0.63067	0.00000	0.00000
13775	2019.09.19 12:35	sell	6889	10.00	0.63027	0.00000	0.00000
13776	2019.09.19 13:00	sell	6890	10.00	0.63082	0.00000	0.00000
13777	2019.09.19 13:55	sell	6891	10.00	0.63120	0.00000	0.00000
13778	2019.09.20 08:05	sell	6892	10.00	0.62728	0.00000	0.00000
13779	2019.09.20 09:50	sell	6893	10.00	0.62641	0.00000	0.00000
13780	2019.09.20 11:00	sell	6894	10.00	0.62634	0.00000	0.00000
13781	2019.09.20 14:50	close	6894	10.00	0.62590	0.00000	0.00000	340.00	13279786.50
13782	2019.09.20 14:50	close	6893	10.00	0.62590	0.00000	0.00000	410.00	13280196.50
13783	2019.09.20 14:50	close	6892	10.00	0.62590	0.00000	0.00000	1280.00	13281476.50
13784	2019.09.20 14:50	close	6891	10.00	0.62590	0.00000	0.00000	5171.70	13286648.20
13785	2019.09.20 14:50	close	6890	10.00	0.62590	0.00000	0.00000	4791.70	13291439.90
13786	2019.09.20 14:50	close	6889	10.00	0.62590	0.00000	0.00000	4241.70	13295681.60
13787	2019.09.20 14:50	close	6888	10.00	0.62590	0.00000	0.00000	4641.70	13300323.30
13788	2019.09.20 14:50	close	6887	10.00	0.62590	0.00000	0.00000	5641.70	13305965.00
13789	2019.09.20 14:50	buy	6895	10.00	0.62590	0.00000	0.00000
13790	2019.09.20 15:20	buy	6896	10.00	0.62587	0.00000	0.00000
13791	2019.09.23 01:35	buy	6897	10.00	0.62732	0.00000	0.00000
13792	2019.09.23 01:55	buy	6898	10.00	0.62717	0.00000	0.00000
13793	2019.09.23 02:10	buy	6899	10.00	0.62714	0.00000	0.00000
13794	2019.09.23 03:15	buy	6900	10.00	0.62621	0.00000	0.00000
13795	2019.09.23 07:10	buy	6901	10.00	0.62731	0.00000	0.00000
13796	2019.09.23 08:10	buy	6902	10.00	0.62726	0.00000	0.00000
13797	2019.09.23 08:50	buy	6903	10.00	0.62761	0.00000	0.00000
13798	2019.09.23 11:35	buy	6904	10.00	0.62883	0.00000	0.00000
13799	2019.09.23 16:50	buy	6905	10.00	0.62930	0.00000	0.00000
13800	2019.09.24 12:45	close	6905	10.00	0.63246	0.00000	0.00000	3048.80	13309013.80
13801	2019.09.24 12:45	close	6904	10.00	0.63246	0.00000	0.00000	3518.80	13312532.60
13802	2019.09.24 12:45	close	6903	10.00	0.63246	0.00000	0.00000	4738.80	13317271.40
13803	2019.09.24 12:45	close	6902	10.00	0.63246	0.00000	0.00000	5088.80	13322360.20
13804	2019.09.24 12:45	close	6901	10.00	0.63246	0.00000	0.00000	5038.80	13327399.00
13805	2019.09.24 12:45	close	6900	10.00	0.63246	0.00000	0.00000	6138.80	13333537.80
13806	2019.09.24 12:45	close	6899	10.00	0.63246	0.00000	0.00000	5208.80	13338746.60
13807	2019.09.24 12:45	close	6898	10.00	0.63246	0.00000	0.00000	5178.80	13343925.40
13808	2019.09.24 12:45	close	6897	10.00	0.63246	0.00000	0.00000	5028.80	13348954.20
13809	2019.09.24 12:45	close	6896	10.00	0.63246	0.00000	0.00000	6467.60	13355421.80
13810	2019.09.24 12:45	close	6895	10.00	0.63246	0.00000	0.00000	6437.60	13361859.40
13811	2019.09.24 12:45	sell	6906	10.00	0.63246	0.00000	0.00000
13812	2019.09.24 14:50	sell	6907	10.00	0.63252	0.00000	0.00000
13813	2019.09.24 16:05	close	6907	10.00	0.63297	0.00000	0.00000	-550.00	13361309.40
13814	2019.09.24 16:05	close	6906	10.00	0.63297	0.00000	0.00000	-610.00	13360699.40
13815	2019.09.24 16:05	buy	6908	10.00	0.63297	0.00000	0.00000
13816	2019.09.24 17:05	buy	6909	10.00	0.63253	0.00000	0.00000
13817	2019.09.24 19:40	buy	6910	10.00	0.63206	0.00000	0.00000
13818	2019.09.24 19:55	buy	6911	10.00	0.63197	0.00000	0.00000
13819	2019.09.24 21:30	buy	6912	10.00	0.63180	0.00000	0.00000
13820	2019.09.24 21:55	buy	6913	10.00	0.63152	0.00000	0.00000
13821	2019.09.24 22:00	buy	6914	10.00	0.63076	0.00000	0.00000
13822	2019.09.25 02:25	close	6914	10.00	0.63257	0.00000	0.00000	1698.80	13362398.20
13823	2019.09.25 02:25	close	6913	10.00	0.63257	0.00000	0.00000	938.80	13363337.00
13824	2019.09.25 02:25	close	6912	10.00	0.63257	0.00000	0.00000	658.80	13363995.80
13825	2019.09.25 02:25	close	6911	10.00	0.63257	0.00000	0.00000	488.80	13364484.60
13826	2019.09.25 02:25	close	6910	10.00	0.63257	0.00000	0.00000	398.80	13364883.40
13827	2019.09.25 02:25	close	6909	10.00	0.63257	0.00000	0.00000	-71.20	13364812.20
13828	2019.09.25 02:25	close	6908	10.00	0.63257	0.00000	0.00000	-511.20	13364301.00
13829	2019.09.25 02:25	sell	6915	10.00	0.63257	0.00000	0.00000
13830	2019.09.25 04:15	sell	6916	10.00	0.63255	0.00000	0.00000
13831	2019.09.25 04:25	sell	6917	10.00	0.63297	0.00000	0.00000
13832	2019.09.25 06:45	sell	6918	10.00	0.63164	0.00000	0.00000
13833	2019.09.25 12:40	close	6918	10.00	0.62689	0.00000	0.00000	4650.00	13368951.00
13834	2019.09.25 12:40	close	6917	10.00	0.62689	0.00000	0.00000	5980.00	13374931.00
13835	2019.09.25 12:40	close	6916	10.00	0.62689	0.00000	0.00000	5560.00	13380491.00
13836	2019.09.25 12:40	close	6915	10.00	0.62689	0.00000	0.00000	5580.00	13386071.00
13837	2019.09.25 12:40	buy	6919	10.00	0.62689	0.00000	0.00000
13838	2019.09.25 13:20	buy	6920	10.00	0.62729	0.00000	0.00000
13839	2019.09.25 16:05	buy	6921	10.00	0.62734	0.00000	0.00000
13840	2019.09.25 16:35	buy	6922	10.00	0.62720	0.00000	0.00000
13841	2019.09.25 16:50	buy	6923	10.00	0.62714	0.00000	0.00000
13842	2019.09.25 17:05	buy	6924	10.00	0.62687	0.00000	0.00000
13843	2019.09.25 20:05	buy	6925	10.00	0.62751	0.00000	0.00000
13844	2019.09.26 00:20	buy	6926	10.00	0.63085	0.00000	0.00000
13845	2019.09.26 02:10	buy	6927	10.00	0.63005	0.00000	0.00000
13846	2019.09.26 02:25	buy	6928	10.00	0.62959	0.00000	0.00000
13847	2019.09.26 04:20	buy	6929	10.00	0.62998	0.00000	0.00000
13848	2019.09.26 06:30	close	6929	10.00	0.63026	0.00000	0.00000	180.00	13386251.00
13849	2019.09.26 06:30	close	6928	10.00	0.63026	0.00000	0.00000	570.00	13386821.00
13850	2019.09.26 06:30	close	6927	10.00	0.63026	0.00000	0.00000	110.00	13386931.00
13851	2019.09.26 06:30	close	6926	10.00	0.63026	0.00000	0.00000	-690.00	13386241.00
13852	2019.09.26 06:30	close	6925	10.00	0.63026	0.00000	0.00000	2616.40	13388857.40
13853	2019.09.26 06:30	close	6924	10.00	0.63026	0.00000	0.00000	3256.40	13392113.80
13854	2019.09.26 06:30	close	6923	10.00	0.63026	0.00000	0.00000	2986.40	13395100.20
13855	2019.09.26 06:30	close	6922	10.00	0.63026	0.00000	0.00000	2926.40	13398026.60
13856	2019.09.26 06:30	close	6921	10.00	0.63026	0.00000	0.00000	2786.40	13400813.00
13857	2019.09.26 06:30	close	6920	10.00	0.63026	0.00000	0.00000	2836.40	13403649.40
13858	2019.09.26 06:30	close	6919	10.00	0.63026	0.00000	0.00000	3236.40	13406885.80
13859	2019.09.26 06:30	sell	6930	10.00	0.63026	0.00000	0.00000
13860	2019.09.26 08:55	sell	6931	10.00	0.63230	0.00000	0.00000
13861	2019.09.26 09:15	sell	6932	10.00	0.63228	0.00000	0.00000
13862	2019.09.26 13:35	sell	6933	10.00	0.63037	0.00000	0.00000
13863	2019.09.26 16:45	close	6933	10.00	0.62956	0.00000	0.00000	710.00	13407595.80
13864	2019.09.26 16:45	close	6932	10.00	0.62956	0.00000	0.00000	2620.00	13410215.80
13865	2019.09.26 16:45	close	6931	10.00	0.62956	0.00000	0.00000	2640.00	13412855.80
13866	2019.09.26 16:45	close	6930	10.00	0.62956	0.00000	0.00000	600.00	13413455.80
13867	2019.09.26 16:45	buy	6934	10.00	0.62956	0.00000	0.00000
13868	2019.09.26 18:55	buy	6935	10.00	0.62954	0.00000	0.00000
13869	2019.09.26 19:25	buy	6936	10.00	0.62947	0.00000	0.00000
13870	2019.09.26 20:30	buy	6937	10.00	0.62872	0.00000	0.00000
13871	2019.09.27 05:15	buy	6938	10.00	0.62938	0.00000	0.00000
13872	2019.09.27 08:30	close	6938	10.00	0.62921	0.00000	0.00000	-270.00	13413185.80
13873	2019.09.27 08:30	close	6937	10.00	0.62921	0.00000	0.00000	378.80	13413564.60
13874	2019.09.27 08:30	close	6936	10.00	0.62921	0.00000	0.00000	-371.20	13413193.40
13875	2019.09.27 08:30	close	6935	10.00	0.62921	0.00000	0.00000	-441.20	13412752.20
13876	2019.09.27 08:30	close	6934	10.00	0.62921	0.00000	0.00000	-461.20	13412291.00
13877	2019.09.27 08:30	sell	6939	10.00	0.62921	0.00000	0.00000
13878	2019.09.27 10:10	sell	6940	10.00	0.63044	0.00000	0.00000
13879	2019.09.27 10:40	sell	6941	10.00	0.63026	0.00000	0.00000
13880	2019.09.27 12:20	close	6941	10.00	0.62889	0.00000	0.00000	1270.00	13413561.00
13881	2019.09.27 12:20	close	6940	10.00	0.62889	0.00000	0.00000	1450.00	13415011.00
13882	2019.09.27 12:20	close	6939	10.00	0.62889	0.00000	0.00000	220.00	13415231.00
13883	2019.09.27 12:20	buy	6942	10.00	0.62889	0.00000	0.00000
13884	2019.09.27 14:05	buy	6943	10.00	0.62905	0.00000	0.00000
13885	2019.09.27 14:35	buy	6944	10.00	0.62910	0.00000	0.00000
13886	2019.09.29 17:35	close	6944	10.00	0.62885	0.00000	0.00000	-350.00	13414881.00
13887	2019.09.29 17:35	close	6943	10.00	0.62885	0.00000	0.00000	-300.00	13414581.00
13888	2019.09.29 17:35	close	6942	10.00	0.62885	0.00000	0.00000	-140.00	13414441.00
13889	2019.09.29 17:35	sell	6945	10.00	0.62885	0.00000	0.00000
13890	2019.09.30 00:10	close	6945	10.00	0.62678	0.00000	0.00000	1941.70	13416382.70
13891	2019.09.30 00:10	buy	6946	10.00	0.62678	0.00000	0.00000
13892	2019.09.30 01:35	buy	6947	10.00	0.62625	0.00000	0.00000
13893	2019.09.30 03:55	buy	6948	10.00	0.62648	0.00000	0.00000
13894	2019.09.30 05:05	close	6948	10.00	0.62625	0.00000	0.00000	-330.00	13416052.70
13895	2019.09.30 05:05	close	6947	10.00	0.62625	0.00000	0.00000	-100.00	13415952.70
13896	2019.09.30 05:05	close	6946	10.00	0.62625	0.00000	0.00000	-630.00	13415322.70
13897	2019.09.30 05:05	sell	6949	10.00	0.62625	0.00000	0.00000
13898	2019.09.30 05:25	sell	6950	10.00	0.62667	0.00000	0.00000
13899	2019.09.30 06:35	sell	6951	10.00	0.62644	0.00000	0.00000
13900	2019.09.30 12:55	close	6951	10.00	0.62624	0.00000	0.00000	100.00	13415422.70
13901	2019.09.30 12:55	close	6950	10.00	0.62624	0.00000	0.00000	330.00	13415752.70
13902	2019.09.30 12:55	close	6949	10.00	0.62624	0.00000	0.00000	-90.00	13415662.70
13903	2019.09.30 12:55	buy	6952	10.00	0.62624	0.00000	0.00000
13904	2019.09.30 13:45	buy	6953	10.00	0.62605	0.00000	0.00000
13905	2019.09.30 14:20	buy	6954	10.00	0.62616	0.00000	0.00000
13906	2019.09.30 14:40	close	6954	10.00	0.62614	0.00000	0.00000	-120.00	13415542.70
13907	2019.09.30 14:40	close	6953	10.00	0.62614	0.00000	0.00000	-10.00	13415532.70
13908	2019.09.30 14:40	close	6952	10.00	0.62614	0.00000	0.00000	-200.00	13415332.70
13909	2019.09.30 14:40	sell	6955	10.00	0.62614	0.00000	0.00000
13910	2019.10.01 00:35	sell	6956	10.00	0.62538	0.00000	0.00000
13911	2019.10.01 05:05	close	6956	10.00	0.62238	0.00000	0.00000	2900.00	13418232.70
13912	2019.10.01 05:05	close	6955	10.00	0.62238	0.00000	0.00000	3631.70	13421864.40
13913	2019.10.01 05:05	buy	6957	10.00	0.62238	0.00000	0.00000
13914	2019.10.01 05:40	buy	6958	10.00	0.62284	0.00000	0.00000
13915	2019.10.01 06:05	buy	6959	10.00	0.62265	0.00000	0.00000
13916	2019.10.01 09:10	buy	6960	10.00	0.62102	0.00000	0.00000
13917	2019.10.01 09:50	buy	6961	10.00	0.62104	0.00000	0.00000
13918	2019.10.01 10:00	buy	6962	10.00	0.62085	0.00000	0.00000
13919	2019.10.01 14:15	buy	6963	10.00	0.62443	0.00000	0.00000
13920	2019.10.01 17:35	buy	6964	10.00	0.62396	0.00000	0.00000
13921	2019.10.01 18:45	buy	6965	10.00	0.62429	0.00000	0.00000
13922	2019.10.02 03:15	close	6965	10.00	0.62439	0.00000	0.00000	-11.20	13421853.20
13923	2019.10.02 03:15	close	6964	10.00	0.62439	0.00000	0.00000	318.80	13422172.00
13924	2019.10.02 03:15	close	6963	10.00	0.62439	0.00000	0.00000	-151.20	13422020.80
13925	2019.10.02 03:15	close	6962	10.00	0.62439	0.00000	0.00000	3428.80	13425449.60
13926	2019.10.02 03:15	close	6961	10.00	0.62439	0.00000	0.00000	3238.80	13428688.40
13927	2019.10.02 03:15	close	6960	10.00	0.62439	0.00000	0.00000	3258.80	13431947.20
13928	2019.10.02 03:15	close	6959	10.00	0.62439	0.00000	0.00000	1628.80	13433576.00
13929	2019.10.02 03:15	close	6958	10.00	0.62439	0.00000	0.00000	1438.80	13435014.80
13930	2019.10.02 03:15	close	6957	10.00	0.62439	0.00000	0.00000	1898.80	13436913.60
13931	2019.10.02 03:15	sell	6966	10.00	0.62439	0.00000	0.00000
13932	2019.10.02 04:10	close	6966	10.00	0.62475	0.00000	0.00000	-460.00	13436453.60
13933	2019.10.02 04:10	buy	6967	10.00	0.62475	0.00000	0.00000
13934	2019.10.02 04:15	buy	6968	10.00	0.62470	0.00000	0.00000
13935	2019.10.02 06:30	buy	6969	10.00	0.62321	0.00000	0.00000
13936	2019.10.02 08:10	buy	6970	10.00	0.62423	0.00000	0.00000
13937	2019.10.02 08:25	buy	6971	10.00	0.62378	0.00000	0.00000
13938	2019.10.02 10:00	buy	6972	10.00	0.62537	0.00000	0.00000
13939	2019.10.02 10:05	buy	6973	10.00	0.62535	0.00000	0.00000
13940	2019.10.02 10:35	buy	6974	10.00	0.62540	0.00000	0.00000
13941	2019.10.02 12:10	buy	6975	10.00	0.62550	0.00000	0.00000
13942	2019.10.02 14:30	close	6975	10.00	0.62701	0.00000	0.00000	1410.00	13437863.60
13943	2019.10.02 14:30	close	6974	10.00	0.62701	0.00000	0.00000	1510.00	13439373.60
13944	2019.10.02 14:30	close	6973	10.00	0.62701	0.00000	0.00000	1560.00	13440933.60
13945	2019.10.02 14:30	close	6972	10.00	0.62701	0.00000	0.00000	1540.00	13442473.60
13946	2019.10.02 14:30	close	6971	10.00	0.62701	0.00000	0.00000	3130.00	13445603.60
13947	2019.10.02 14:30	close	6970	10.00	0.62701	0.00000	0.00000	2680.00	13448283.60
13948	2019.10.02 14:30	close	6969	10.00	0.62701	0.00000	0.00000	3700.00	13451983.60
13949	2019.10.02 14:30	close	6968	10.00	0.62701	0.00000	0.00000	2210.00	13454193.60
13950	2019.10.02 14:30	close	6967	10.00	0.62701	0.00000	0.00000	2160.00	13456353.60
13951	2019.10.02 14:30	sell	6976	10.00	0.62701	0.00000	0.00000
13952	2019.10.02 19:40	sell	6977	10.00	0.62654	0.00000	0.00000
13953	2019.10.02 20:15	sell	6978	10.00	0.62703	0.00000	0.00000
13954	2019.10.03 02:10	close	6978	10.00	0.62650	0.00000	0.00000	345.10	13456698.70
13955	2019.10.03 02:10	close	6977	10.00	0.62650	0.00000	0.00000	-144.90	13456553.80
13956	2019.10.03 02:10	close	6976	10.00	0.62650	0.00000	0.00000	325.10	13456878.90
13957	2019.10.03 02:10	buy	6979	10.00	0.62650	0.00000	0.00000
13958	2019.10.03 02:35	buy	6980	10.00	0.62643	0.00000	0.00000
13959	2019.10.03 04:05	buy	6981	10.00	0.62681	0.00000	0.00000
13960	2019.10.03 05:20	buy	6982	10.00	0.62918	0.00000	0.00000
13961	2019.10.03 08:10	buy	6983	10.00	0.62895	0.00000	0.00000
13962	2019.10.03 12:00	close	6983	10.00	0.63127	0.00000	0.00000	2220.00	13459098.90
13963	2019.10.03 12:00	close	6982	10.00	0.63127	0.00000	0.00000	1990.00	13461088.90
13964	2019.10.03 12:00	close	6981	10.00	0.63127	0.00000	0.00000	4360.00	13465448.90
13965	2019.10.03 12:00	close	6980	10.00	0.63127	0.00000	0.00000	4740.00	13470188.90
13966	2019.10.03 12:00	close	6979	10.00	0.63127	0.00000	0.00000	4670.00	13474858.90
13967	2019.10.03 12:00	sell	6984	10.00	0.63127	0.00000	0.00000
13968	2019.10.03 14:35	close	6984	10.00	0.63033	0.00000	0.00000	840.00	13475698.90
13969	2019.10.03 14:35	buy	6985	10.00	0.63033	0.00000	0.00000
13970	2019.10.03 16:20	buy	6986	10.00	0.63027	0.00000	0.00000
13971	2019.10.03 18:05	buy	6987	10.00	0.63014	0.00000	0.00000
13972	2019.10.03 19:10	buy	6988	10.00	0.62989	0.00000	0.00000
13973	2019.10.04 00:15	buy	6989	10.00	0.63199	0.00000	0.00000
13974	2019.10.04 02:10	buy	6990	10.00	0.63223	0.00000	0.00000
13975	2019.10.04 03:05	buy	6991	10.00	0.63180	0.00000	0.00000
13976	2019.10.04 03:25	buy	6992	10.00	0.63192	0.00000	0.00000
13977	2019.10.04 04:10	close	6992	10.00	0.63218	0.00000	0.00000	160.00	13475858.90
13978	2019.10.04 04:10	close	6991	10.00	0.63218	0.00000	0.00000	280.00	13476138.90
13979	2019.10.04 04:10	close	6990	10.00	0.63218	0.00000	0.00000	-150.00	13475988.90
13980	2019.10.04 04:10	close	6989	10.00	0.63218	0.00000	0.00000	90.00	13476078.90
13981	2019.10.04 04:10	close	6988	10.00	0.63218	0.00000	0.00000	2178.80	13478257.70
13982	2019.10.04 04:10	close	6987	10.00	0.63218	0.00000	0.00000	1928.80	13480186.50
13983	2019.10.04 04:10	close	6986	10.00	0.63218	0.00000	0.00000	1798.80	13481985.30
13984	2019.10.04 04:10	close	6985	10.00	0.63218	0.00000	0.00000	1738.80	13483724.10
13985	2019.10.04 04:10	sell	6993	10.00	0.63218	0.00000	0.00000
13986	2019.10.04 07:00	sell	6994	10.00	0.63296	0.00000	0.00000
13987	2019.10.04 07:20	sell	6995	10.00	0.63307	0.00000	0.00000
13988	2019.10.04 09:10	sell	6996	10.00	0.63196	0.00000	0.00000
13989	2019.10.04 12:35	sell	6997	10.00	0.63166	0.00000	0.00000
13990	2019.10.04 13:10	sell	6998	10.00	0.63167	0.00000	0.00000
13991	2019.10.04 14:25	close	6998	10.00	0.63178	0.00000	0.00000	-210.00	13483514.10
13992	2019.10.04 14:25	close	6997	10.00	0.63178	0.00000	0.00000	-220.00	13483294.10
13993	2019.10.04 14:25	close	6996	10.00	0.63178	0.00000	0.00000	80.00	13483374.10
13994	2019.10.04 14:25	close	6995	10.00	0.63178	0.00000	0.00000	1190.00	13484564.10
13995	2019.10.04 14:25	close	6994	10.00	0.63178	0.00000	0.00000	1080.00	13485644.10
13996	2019.10.04 14:25	close	6993	10.00	0.63178	0.00000	0.00000	300.00	13485944.10
13997	2019.10.04 14:25	buy	6999	10.00	0.63178	0.00000	0.00000
13998	2019.10.04 16:35	buy	7000	10.00	0.63129	0.00000	0.00000
13999	2019.10.04 16:45	buy	7001	10.00	0.63128	0.00000	0.00000
14000	2019.10.07 00:05	close	7001	10.00	0.63105	0.00000	0.00000	-341.20	13485602.90
14001	2019.10.07 00:05	close	7000	10.00	0.63105	0.00000	0.00000	-351.20	13485251.70
14002	2019.10.07 00:05	close	6999	10.00	0.63105	0.00000	0.00000	-841.20	13484410.50
14003	2019.10.07 00:05	sell	7002	10.00	0.63105	0.00000	0.00000
14004	2019.10.07 00:50	sell	7003	10.00	0.63123	0.00000	0.00000
14005	2019.10.07 02:10	sell	7004	10.00	0.63133	0.00000	0.00000
14006	2019.10.07 06:30	close	7004	10.00	0.62865	0.00000	0.00000	2580.00	13486990.50
14007	2019.10.07 06:30	close	7003	10.00	0.62865	0.00000	0.00000	2480.00	13489470.50
14008	2019.10.07 06:30	close	7002	10.00	0.62865	0.00000	0.00000	2300.00	13491770.50
14009	2019.10.07 06:30	buy	7005	10.00	0.62865	0.00000	0.00000
14010	2019.10.07 06:55	buy	7006	10.00	0.62871	0.00000	0.00000
14011	2019.10.07 10:00	close	7006	10.00	0.62968	0.00000	0.00000	870.00	13492640.50
14012	2019.10.07 10:00	close	7005	10.00	0.62968	0.00000	0.00000	930.00	13493570.50
14013	2019.10.07 10:00	sell	7007	10.00	0.62968	0.00000	0.00000
14014	2019.10.07 12:10	close	7007	10.00	0.62918	0.00000	0.00000	400.00	13493970.50
14015	2019.10.07 12:10	buy	7008	10.00	0.62918	0.00000	0.00000
14016	2019.10.07 15:00	buy	7009	10.00	0.62898	0.00000	0.00000
14017	2019.10.07 16:20	buy	7010	10.00	0.62881	0.00000	0.00000
14018	2019.10.07 18:35	buy	7011	10.00	0.62891	0.00000	0.00000
14019	2019.10.07 20:30	buy	7012	10.00	0.62922	0.00000	0.00000
14020	2019.10.07 21:00	buy	7013	10.00	0.62908	0.00000	0.00000
14021	2019.10.08 01:20	buy	7014	10.00	0.63163	0.00000	0.00000
14022	2019.10.08 02:05	buy	7015	10.00	0.63192	0.00000	0.00000
14023	2019.10.08 02:10	buy	7016	10.00	0.63191	0.00000	0.00000
14024	2019.10.08 03:00	buy	7017	10.00	0.63187	0.00000	0.00000
14025	2019.10.08 03:10	buy	7018	10.00	0.63197	0.00000	0.00000
14026	2019.10.08 08:10	close	7018	10.00	0.63213	0.00000	0.00000	60.00	13494030.50
14027	2019.10.08 08:10	close	7017	10.00	0.63213	0.00000	0.00000	160.00	13494190.50
14028	2019.10.08 08:10	close	7016	10.00	0.63213	0.00000	0.00000	120.00	13494310.50
14029	2019.10.08 08:10	close	7015	10.00	0.63213	0.00000	0.00000	110.00	13494420.50
14030	2019.10.08 08:10	close	7014	10.00	0.63213	0.00000	0.00000	400.00	13494820.50
14031	2019.10.08 08:10	close	7013	10.00	0.63213	0.00000	0.00000	2938.80	13497759.30
14032	2019.10.08 08:10	close	7012	10.00	0.63213	0.00000	0.00000	2798.80	13500558.10
14033	2019.10.08 08:10	close	7011	10.00	0.63213	0.00000	0.00000	3108.80	13503666.90
14034	2019.10.08 08:10	close	7010	10.00	0.63213	0.00000	0.00000	3208.80	13506875.70
14035	2019.10.08 08:10	close	7009	10.00	0.63213	0.00000	0.00000	3038.80	13509914.50
14036	2019.10.08 08:10	close	7008	10.00	0.63213	0.00000	0.00000	2838.80	13512753.30
14037	2019.10.08 08:10	sell	7019	10.00	0.63213	0.00000	0.00000
14038	2019.10.08 08:35	sell	7020	10.00	0.63203	0.00000	0.00000
14039	2019.10.08 10:00	sell	7021	10.00	0.63152	0.00000	0.00000
14040	2019.10.08 14:20	close	7021	10.00	0.62955	0.00000	0.00000	1870.00	13514623.30
14041	2019.10.08 14:20	close	7020	10.00	0.62955	0.00000	0.00000	2380.00	13517003.30
14042	2019.10.08 14:20	close	7019	10.00	0.62955	0.00000	0.00000	2480.00	13519483.30
14043	2019.10.08 14:20	buy	7022	10.00	0.62955	0.00000	0.00000
14044	2019.10.08 14:30	buy	7023	10.00	0.62944	0.00000	0.00000
14045	2019.10.08 14:40	buy	7024	10.00	0.62940	0.00000	0.00000
14046	2019.10.08 16:20	buy	7025	10.00	0.62978	0.00000	0.00000
14047	2019.10.08 16:50	buy	7026	10.00	0.62965	0.00000	0.00000
14048	2019.10.08 18:10	buy	7027	10.00	0.62962	0.00000	0.00000
14049	2019.10.08 19:45	buy	7028	10.00	0.62974	0.00000	0.00000
14050	2019.10.09 00:45	buy	7029	10.00	0.63112	0.00000	0.00000
14051	2019.10.09 01:00	buy	7030	10.00	0.63091	0.00000	0.00000
14052	2019.10.09 02:50	buy	7031	10.00	0.63066	0.00000	0.00000
14053	2019.10.09 04:45	close	7031	10.00	0.63180	0.00000	0.00000	1040.00	13520523.30
14054	2019.10.09 04:45	close	7030	10.00	0.63180	0.00000	0.00000	790.00	13521313.30
14055	2019.10.09 04:45	close	7029	10.00	0.63180	0.00000	0.00000	580.00	13521893.30
14056	2019.10.09 04:45	close	7028	10.00	0.63180	0.00000	0.00000	1948.80	13523842.10
14057	2019.10.09 04:45	close	7027	10.00	0.63180	0.00000	0.00000	2068.80	13525910.90
14058	2019.10.09 04:45	close	7026	10.00	0.63180	0.00000	0.00000	2038.80	13527949.70
14059	2019.10.09 04:45	close	7025	10.00	0.63180	0.00000	0.00000	1908.80	13529858.50
14060	2019.10.09 04:45	close	7024	10.00	0.63180	0.00000	0.00000	2288.80	13532147.30
14061	2019.10.09 04:45	close	7023	10.00	0.63180	0.00000	0.00000	2248.80	13534396.10
14062	2019.10.09 04:45	close	7022	10.00	0.63180	0.00000	0.00000	2138.80	13536534.90
14063	2019.10.09 04:45	sell	7032	10.00	0.63180	0.00000	0.00000
14064	2019.10.09 17:45	close	7032	10.00	0.62896	0.00000	0.00000	2740.00	13539274.90
14065	2019.10.09 17:45	buy	7033	10.00	0.62896	0.00000	0.00000
14066	2019.10.09 18:25	buy	7034	10.00	0.62894	0.00000	0.00000
14067	2019.10.09 18:50	buy	7035	10.00	0.62837	0.00000	0.00000
14068	2019.10.09 20:25	buy	7036	10.00	0.62905	0.00000	0.00000
14069	2019.10.10 02:20	buy	7037	10.00	0.63162	0.00000	0.00000
14070	2019.10.10 05:55	close	7037	10.00	0.63283	0.00000	0.00000	1110.00	13540384.90
14071	2019.10.10 05:55	close	7036	10.00	0.63283	0.00000	0.00000	3646.40	13544031.30
14072	2019.10.10 05:55	close	7035	10.00	0.63283	0.00000	0.00000	4326.40	13548357.70
14073	2019.10.10 05:55	close	7034	10.00	0.63283	0.00000	0.00000	3756.40	13552114.10
14074	2019.10.10 05:55	close	7033	10.00	0.63283	0.00000	0.00000	3736.40	13555850.50
14075	2019.10.10 05:55	sell	7038	10.00	0.63283	0.00000	0.00000
14076	2019.10.10 08:10	sell	7039	10.00	0.63290	0.00000	0.00000
14077	2019.10.10 08:20	sell	7040	10.00	0.63304	0.00000	0.00000
14078	2019.10.10 08:35	sell	7041	10.00	0.63257	0.00000	0.00000
14079	2019.10.10 09:15	close	7041	10.00	0.63180	0.00000	0.00000	670.00	13556520.50
14080	2019.10.10 09:15	close	7040	10.00	0.63180	0.00000	0.00000	1140.00	13557660.50
14081	2019.10.10 09:15	close	7039	10.00	0.63180	0.00000	0.00000	1000.00	13558660.50
14082	2019.10.10 09:15	close	7038	10.00	0.63180	0.00000	0.00000	930.00	13559590.50
14083	2019.10.10 09:15	buy	7042	10.00	0.63180	0.00000	0.00000
14084	2019.10.10 09:25	buy	7043	10.00	0.63184	0.00000	0.00000
14085	2019.10.10 10:40	buy	7044	10.00	0.63180	0.00000	0.00000
14086	2019.10.10 14:45	buy	7045	10.00	0.63199	0.00000	0.00000
14087	2019.10.10 19:20	buy	7046	10.00	0.63223	0.00000	0.00000
14088	2019.10.10 20:05	buy	7047	10.00	0.63259	0.00000	0.00000
14089	2019.10.10 22:25	buy	7048	10.00	0.63261	0.00000	0.00000
14090	2019.10.11 00:00	buy	7049	10.00	0.63262	0.00000	0.00000
14091	2019.10.11 00:05	buy	7050	10.00	0.63252	0.00000	0.00000
14092	2019.10.11 04:55	buy	7051	10.00	0.63380	0.00000	0.00000
14093	2019.10.11 05:35	buy	7052	10.00	0.63380	0.00000	0.00000
14094	2019.10.11 08:40	close	7052	10.00	0.63394	0.00000	0.00000	40.00	13559630.50
14095	2019.10.11 08:40	close	7051	10.00	0.63394	0.00000	0.00000	40.00	13559670.50
14096	2019.10.11 08:40	close	7050	10.00	0.63394	0.00000	0.00000	1320.00	13560990.50
14097	2019.10.11 08:40	close	7049	10.00	0.63394	0.00000	0.00000	1220.00	13562210.50
14098	2019.10.11 08:40	close	7048	10.00	0.63394	0.00000	0.00000	1218.80	13563429.30
14099	2019.10.11 08:40	close	7047	10.00	0.63394	0.00000	0.00000	1238.80	13564668.10
14100	2019.10.11 08:40	close	7046	10.00	0.63394	0.00000	0.00000	1598.80	13566266.90
14101	2019.10.11 08:40	close	7045	10.00	0.63394	0.00000	0.00000	1838.80	13568105.70
14102	2019.10.11 08:40	close	7044	10.00	0.63394	0.00000	0.00000	2028.80	13570134.50
14103	2019.10.11 08:40	close	7043	10.00	0.63394	0.00000	0.00000	1988.80	13572123.30
14104	2019.10.11 08:40	close	7042	10.00	0.63394	0.00000	0.00000	2028.80	13574152.10
14105	2019.10.11 08:40	sell	7053	10.00	0.63394	0.00000	0.00000
14106	2019.10.11 09:40	sell	7054	10.00	0.63459	0.00000	0.00000
14107	2019.10.14 00:20	sell	7055	10.00	0.63152	0.00000	0.00000
14108	2019.10.14 02:15	sell	7056	10.00	0.63132	0.00000	0.00000
14109	2019.10.14 03:15	sell	7057	10.00	0.63124	0.00000	0.00000
14110	2019.10.14 06:55	close	7057	10.00	0.62862	0.00000	0.00000	2520.00	13576672.10
14111	2019.10.14 06:55	close	7056	10.00	0.62862	0.00000	0.00000	2600.00	13579272.10
14112	2019.10.14 06:55	close	7055	10.00	0.62862	0.00000	0.00000	2800.00	13582072.10
14113	2019.10.14 06:55	close	7054	10.00	0.62862	0.00000	0.00000	5841.70	13587913.80
14114	2019.10.14 06:55	close	7053	10.00	0.62862	0.00000	0.00000	5191.70	13593105.50
14115	2019.10.14 06:55	buy	7058	10.00	0.62862	0.00000	0.00000
14116	2019.10.14 08:05	buy	7059	10.00	0.62893	0.00000	0.00000
14117	2019.10.14 09:20	buy	7060	10.00	0.62854	0.00000	0.00000
14118	2019.10.14 12:15	buy	7061	10.00	0.62947	0.00000	0.00000
14119	2019.10.14 13:40	buy	7062	10.00	0.63003	0.00000	0.00000
14120	2019.10.14 15:25	buy	7063	10.00	0.62979	0.00000	0.00000
14121	2019.10.14 15:40	buy	7064	10.00	0.62968	0.00000	0.00000
14122	2019.10.14 16:10	buy	7065	10.00	0.62968	0.00000	0.00000
14123	2019.10.14 17:05	buy	7066	10.00	0.62979	0.00000	0.00000
14124	2019.10.14 21:00	close	7066	10.00	0.63017	0.00000	0.00000	280.00	13593385.50
14125	2019.10.14 21:00	close	7065	10.00	0.63017	0.00000	0.00000	390.00	13593775.50
14126	2019.10.14 21:00	close	7064	10.00	0.63017	0.00000	0.00000	390.00	13594165.50
14127	2019.10.14 21:00	close	7063	10.00	0.63017	0.00000	0.00000	280.00	13594445.50
14128	2019.10.14 21:00	close	7062	10.00	0.63017	0.00000	0.00000	40.00	13594485.50
14129	2019.10.14 21:00	close	7061	10.00	0.63017	0.00000	0.00000	600.00	13595085.50
14130	2019.10.14 21:00	close	7060	10.00	0.63017	0.00000	0.00000	1530.00	13596615.50
14131	2019.10.14 21:00	close	7059	10.00	0.63017	0.00000	0.00000	1140.00	13597755.50
14132	2019.10.14 21:00	close	7058	10.00	0.63017	0.00000	0.00000	1450.00	13599205.50
14133	2019.10.14 21:00	sell	7067	10.00	0.63017	0.00000	0.00000
14134	2019.10.14 21:10	sell	7068	10.00	0.63055	0.00000	0.00000
14135	2019.10.14 21:35	sell	7069	10.00	0.63111	0.00000	0.00000
14136	2019.10.15 05:30	close	7069	10.00	0.62815	0.00000	0.00000	2831.70	13602037.20
14137	2019.10.15 05:30	close	7068	10.00	0.62815	0.00000	0.00000	2271.70	13604308.90
14138	2019.10.15 05:30	close	7067	10.00	0.62815	0.00000	0.00000	1891.70	13606200.60
14139	2019.10.15 05:30	buy	7070	10.00	0.62815	0.00000	0.00000
14140	2019.10.15 10:00	buy	7071	10.00	0.62619	0.00000	0.00000
14141	2019.10.15 12:20	buy	7072	10.00	0.62787	0.00000	0.00000
14142	2019.10.15 13:15	buy	7073	10.00	0.62788	0.00000	0.00000
14143	2019.10.15 16:25	close	7073	10.00	0.62875	0.00000	0.00000	770.00	13606970.60
14144	2019.10.15 16:25	close	7072	10.00	0.62875	0.00000	0.00000	780.00	13607750.60
14145	2019.10.15 16:25	close	7071	10.00	0.62875	0.00000	0.00000	2460.00	13610210.60
14146	2019.10.15 16:25	close	7070	10.00	0.62875	0.00000	0.00000	500.00	13610710.60
14147	2019.10.15 16:25	sell	7074	10.00	0.62875	0.00000	0.00000
14148	2019.10.15 21:55	sell	7075	10.00	0.62792	0.00000	0.00000
14149	2019.10.15 22:20	sell	7076	10.00	0.62805	0.00000	0.00000
14150	2019.10.16 00:00	close	7076	10.00	0.62724	0.00000	0.00000	681.70	13611392.30
14151	2019.10.16 00:00	close	7075	10.00	0.62724	0.00000	0.00000	551.70	13611944.00
14152	2019.10.16 00:00	close	7074	10.00	0.62724	0.00000	0.00000	1381.70	13613325.70
14153	2019.10.16 00:00	buy	7077	10.00	0.62724	0.00000	0.00000
14154	2019.10.16 01:15	close	7077	10.00	0.62731	0.00000	0.00000	-30.00	13613295.70
14155	2019.10.16 01:15	sell	7078	10.00	0.62731	0.00000	0.00000
14156	2019.10.16 04:10	close	7078	10.00	0.62733	0.00000	0.00000	-120.00	13613175.70
14157	2019.10.16 04:10	buy	7079	10.00	0.62733	0.00000	0.00000
14158	2019.10.16 04:30	buy	7080	10.00	0.62717	0.00000	0.00000
14159	2019.10.16 05:25	buy	7081	10.00	0.62653	0.00000	0.00000
14160	2019.10.16 06:20	buy	7082	10.00	0.62601	0.00000	0.00000
14161	2019.10.16 06:45	buy	7083	10.00	0.62536	0.00000	0.00000
14162	2019.10.16 09:45	buy	7084	10.00	0.62443	0.00000	0.00000
14163	2019.10.16 13:50	buy	7085	10.00	0.62844	0.00000	0.00000
14164	2019.10.16 17:05	buy	7086	10.00	0.62898	0.00000	0.00000
14165	2019.10.16 18:35	buy	7087	10.00	0.62915	0.00000	0.00000
14166	2019.10.16 21:00	buy	7088	10.00	0.62961	0.00000	0.00000
14167	2019.10.16 21:25	buy	7089	10.00	0.62899	0.00000	0.00000
14168	2019.10.17 11:55	close	7089	10.00	0.63485	0.00000	0.00000	5726.40	13618902.10
14169	2019.10.17 11:55	close	7088	10.00	0.63485	0.00000	0.00000	5106.40	13624008.50
14170	2019.10.17 11:55	close	7087	10.00	0.63485	0.00000	0.00000	5566.40	13629574.90
14171	2019.10.17 11:55	close	7086	10.00	0.63485	0.00000	0.00000	5736.40	13635311.30
14172	2019.10.17 11:55	close	7085	10.00	0.63485	0.00000	0.00000	6276.40	13641587.70
14173	2019.10.17 11:55	close	7084	10.00	0.63485	0.00000	0.00000	10286.40	13651874.10
14174	2019.10.17 11:55	close	7083	10.00	0.63485	0.00000	0.00000	9356.40	13661230.50
14175	2019.10.17 11:55	close	7082	10.00	0.63485	0.00000	0.00000	8706.40	13669936.90
14176	2019.10.17 11:55	close	7081	10.00	0.63485	0.00000	0.00000	8186.40	13678123.30
14177	2019.10.17 11:55	close	7080	10.00	0.63485	0.00000	0.00000	7546.40	13685669.70
14178	2019.10.17 11:55	close	7079	10.00	0.63485	0.00000	0.00000	7386.40	13693056.10
14179	2019.10.17 11:55	sell	7090	10.00	0.63485	0.00000	0.00000
14180	2019.10.17 13:15	close	7090	10.00	0.63463	0.00000	0.00000	120.00	13693176.10
14181	2019.10.17 13:15	buy	7091	10.00	0.63463	0.00000	0.00000
14182	2019.10.17 13:20	buy	7092	10.00	0.63465	0.00000	0.00000
14183	2019.10.17 13:30	buy	7093	10.00	0.63457	0.00000	0.00000
14184	2019.10.17 16:25	buy	7094	10.00	0.63471	0.00000	0.00000
14185	2019.10.17 18:35	buy	7095	10.00	0.63475	0.00000	0.00000
14186	2019.10.18 04:35	close	7095	10.00	0.63739	0.00000	0.00000	2528.80	13695704.90
14187	2019.10.18 04:35	close	7094	10.00	0.63739	0.00000	0.00000	2568.80	13698273.70
14188	2019.10.18 04:35	close	7093	10.00	0.63739	0.00000	0.00000	2708.80	13700982.50
14189	2019.10.18 04:35	close	7092	10.00	0.63739	0.00000	0.00000	2628.80	13703611.30
14190	2019.10.18 04:35	close	7091	10.00	0.63739	0.00000	0.00000	2648.80	13706260.10
14191	2019.10.18 04:35	sell	7096	10.00	0.63739	0.00000	0.00000
14192	2019.10.18 04:45	close	7096	10.00	0.63713	0.00000	0.00000	160.00	13706420.10
14193	2019.10.18 04:45	buy	7097	10.00	0.63713	0.00000	0.00000
14194	2019.10.18 05:50	buy	7098	10.00	0.63695	0.00000	0.00000
14195	2019.10.18 07:10	buy	7099	10.00	0.63695	0.00000	0.00000
14196	2019.10.18 09:20	buy	7100	10.00	0.63732	0.00000	0.00000
14197	2019.10.18 10:05	buy	7101	10.00	0.63776	0.00000	0.00000
14198	2019.10.18 12:20	buy	7102	10.00	0.63700	0.00000	0.00000
14199	2019.10.18 12:25	buy	7103	10.00	0.63677	0.00000	0.00000
14200	2019.10.20 20:40	buy	7104	10.00	0.63903	0.00000	0.00000
14201	2019.10.20 21:05	close	7104	10.00	0.63934	0.00000	0.00000	210.00	13706630.10
14202	2019.10.20 21:05	close	7103	10.00	0.63934	0.00000	0.00000	2470.00	13709100.10
14203	2019.10.20 21:05	close	7102	10.00	0.63934	0.00000	0.00000	2240.00	13711340.10
14204	2019.10.20 21:05	close	7101	10.00	0.63934	0.00000	0.00000	1480.00	13712820.10
14205	2019.10.20 21:05	close	7100	10.00	0.63934	0.00000	0.00000	1920.00	13714740.10
14206	2019.10.20 21:05	close	7099	10.00	0.63934	0.00000	0.00000	2290.00	13717030.10
14207	2019.10.20 21:05	close	7098	10.00	0.63934	0.00000	0.00000	2290.00	13719320.10
14208	2019.10.20 21:05	close	7097	10.00	0.63934	0.00000	0.00000	2110.00	13721430.10
14209	2019.10.20 21:05	sell	7105	10.00	0.63934	0.00000	0.00000
14210	2019.10.21 00:45	close	7105	10.00	0.63997	0.00000	0.00000	-758.30	13720671.80
14211	2019.10.21 00:45	buy	7106	10.00	0.63997	0.00000	0.00000
14212	2019.10.21 02:00	buy	7107	10.00	0.63958	0.00000	0.00000
14213	2019.10.21 02:55	buy	7108	10.00	0.63969	0.00000	0.00000
14214	2019.10.21 03:05	buy	7109	10.00	0.63933	0.00000	0.00000
14215	2019.10.21 13:30	buy	7110	10.00	0.63971	0.00000	0.00000
14216	2019.10.21 14:05	buy	7111	10.00	0.63994	0.00000	0.00000
14217	2019.10.21 15:55	buy	7112	10.00	0.64040	0.00000	0.00000
14218	2019.10.21 17:30	buy	7113	10.00	0.64044	0.00000	0.00000
14219	2019.10.22 00:55	close	7113	10.00	0.64281	0.00000	0.00000	2258.80	13722930.60
14220	2019.10.22 00:55	close	7112	10.00	0.64281	0.00000	0.00000	2298.80	13725229.40
14221	2019.10.22 00:55	close	7111	10.00	0.64281	0.00000	0.00000	2758.80	13727988.20
14222	2019.10.22 00:55	close	7110	10.00	0.64281	0.00000	0.00000	2988.80	13730977.00
14223	2019.10.22 00:55	close	7109	10.00	0.64281	0.00000	0.00000	3368.80	13734345.80
14224	2019.10.22 00:55	close	7108	10.00	0.64281	0.00000	0.00000	3008.80	13737354.60
14225	2019.10.22 00:55	close	7107	10.00	0.64281	0.00000	0.00000	3118.80	13740473.40
14226	2019.10.22 00:55	close	7106	10.00	0.64281	0.00000	0.00000	2728.80	13743202.20
14227	2019.10.22 00:55	sell	7114	10.00	0.64281	0.00000	0.00000
14228	2019.10.22 10:50	close	7114	10.00	0.64116	0.00000	0.00000	1550.00	13744752.20
14229	2019.10.22 10:50	buy	7115	10.00	0.64116	0.00000	0.00000
14230	2019.10.22 13:15	buy	7116	10.00	0.64112	0.00000	0.00000
14231	2019.10.22 14:30	buy	7117	10.00	0.64106	0.00000	0.00000
14232	2019.10.22 17:25	close	7117	10.00	0.64036	0.00000	0.00000	-800.00	13743952.20
14233	2019.10.22 17:25	close	7116	10.00	0.64036	0.00000	0.00000	-860.00	13743092.20
14234	2019.10.22 17:25	close	7115	10.00	0.64036	0.00000	0.00000	-900.00	13742192.20
14235	2019.10.22 17:25	sell	7118	10.00	0.64036	0.00000	0.00000
14236	2019.10.23 03:20	close	7118	10.00	0.64011	0.00000	0.00000	121.70	13742313.90
14237	2019.10.23 03:20	buy	7119	10.00	0.64011	0.00000	0.00000
14238	2019.10.23 05:45	buy	7120	10.00	0.64013	0.00000	0.00000
14239	2019.10.23 14:55	buy	7121	10.00	0.64207	0.00000	0.00000
14240	2019.10.23 16:45	close	7121	10.00	0.64233	0.00000	0.00000	160.00	13742473.90
14241	2019.10.23 16:45	close	7120	10.00	0.64233	0.00000	0.00000	2100.00	13744573.90
14242	2019.10.23 16:45	close	7119	10.00	0.64233	0.00000	0.00000	2120.00	13746693.90
14243	2019.10.23 16:45	sell	7122	10.00	0.64233	0.00000	0.00000
14244	2019.10.24 03:05	sell	7123	10.00	0.64014	0.00000	0.00000
14245	2019.10.24 03:20	sell	7124	10.00	0.64043	0.00000	0.00000
14246	2019.10.24 06:40	sell	7125	10.00	0.63919	0.00000	0.00000
14247	2019.10.24 08:45	sell	7126	10.00	0.64005	0.00000	0.00000
14248	2019.10.24 14:45	sell	7127	10.00	0.63793	0.00000	0.00000
14249	2019.10.24 17:00	sell	7128	10.00	0.63794	0.00000	0.00000
14250	2019.10.24 18:05	sell	7129	10.00	0.63807	0.00000	0.00000
14251	2019.10.24 23:15	close	7129	10.00	0.63686	0.00000	0.00000	1110.00	13747803.90
14252	2019.10.24 23:15	close	7128	10.00	0.63686	0.00000	0.00000	980.00	13748783.90
14253	2019.10.24 23:15	close	7127	10.00	0.63686	0.00000	0.00000	970.00	13749753.90
14254	2019.10.24 23:15	close	7126	10.00	0.63686	0.00000	0.00000	3090.00	13752843.90
14255	2019.10.24 23:15	close	7125	10.00	0.63686	0.00000	0.00000	2230.00	13755073.90
14256	2019.10.24 23:15	close	7124	10.00	0.63686	0.00000	0.00000	3470.00	13758543.90
14257	2019.10.24 23:15	close	7123	10.00	0.63686	0.00000	0.00000	3180.00	13761723.90
14258	2019.10.24 23:15	close	7122	10.00	0.63686	0.00000	0.00000	5285.10	13767009.00
14259	2019.10.24 23:15	buy	7130	10.00	0.63686	0.00000	0.00000
14260	2019.10.25 05:50	buy	7131	10.00	0.63584	0.00000	0.00000
14261	2019.10.25 07:10	buy	7132	10.00	0.63614	0.00000	0.00000
14262	2019.10.25 08:15	close	7132	10.00	0.63620	0.00000	0.00000	-40.00	13766969.00
14263	2019.10.25 08:15	close	7131	10.00	0.63620	0.00000	0.00000	260.00	13767229.00
14264	2019.10.25 08:15	close	7130	10.00	0.63620	0.00000	0.00000	-771.20	13766457.80
14265	2019.10.25 08:15	sell	7133	10.00	0.63620	0.00000	0.00000
14266	2019.10.25 15:05	sell	7134	10.00	0.63509	0.00000	0.00000
14267	2019.10.25 16:20	close	7134	10.00	0.63503	0.00000	0.00000	-40.00	13766417.80
14268	2019.10.25 16:20	close	7133	10.00	0.63503	0.00000	0.00000	1070.00	13767487.80
14269	2019.10.25 16:20	buy	7135	10.00	0.63503	0.00000	0.00000
14270	2019.10.27 16:00	buy	7136	10.00	0.63491	0.00000	0.00000
14271	2019.10.27 16:10	close	7136	10.00	0.63482	0.00000	0.00000	-190.00	13767297.80
14272	2019.10.27 16:10	close	7135	10.00	0.63482	0.00000	0.00000	-310.00	13766987.80
14273	2019.10.27 16:10	sell	7137	10.00	0.63482	0.00000	0.00000
14274	2019.10.27 22:05	close	7137	10.00	0.63496	0.00000	0.00000	-240.00	13766747.80
14275	2019.10.27 22:05	buy	7138	10.00	0.63496	0.00000	0.00000
14276	2019.10.28 01:25	close	7138	10.00	0.63477	0.00000	0.00000	-301.20	13766446.60
14277	2019.10.28 01:25	sell	7139	10.00	0.63477	0.00000	0.00000
14278	2019.10.28 04:50	sell	7140	10.00	0.63528	0.00000	0.00000
14279	2019.10.28 06:10	sell	7141	10.00	0.63579	0.00000	0.00000
14280	2019.10.28 08:10	close	7141	10.00	0.63407	0.00000	0.00000	1620.00	13768066.60
14281	2019.10.28 08:10	close	7140	10.00	0.63407	0.00000	0.00000	1110.00	13769176.60
14282	2019.10.28 08:10	close	7139	10.00	0.63407	0.00000	0.00000	600.00	13769776.60
14283	2019.10.28 08:10	buy	7142	10.00	0.63407	0.00000	0.00000
14284	2019.10.28 11:00	buy	7143	10.00	0.63454	0.00000	0.00000
14285	2019.10.28 13:10	buy	7144	10.00	0.63495	0.00000	0.00000
14286	2019.10.28 14:35	buy	7145	10.00	0.63480	0.00000	0.00000
14287	2019.10.28 21:25	close	7145	10.00	0.63730	0.00000	0.00000	2400.00	13772176.60
14288	2019.10.28 21:25	close	7144	10.00	0.63730	0.00000	0.00000	2250.00	13774426.60
14289	2019.10.28 21:25	close	7143	10.00	0.63730	0.00000	0.00000	2660.00	13777086.60
14290	2019.10.28 21:25	close	7142	10.00	0.63730	0.00000	0.00000	3130.00	13780216.60
14291	2019.10.28 21:25	sell	7146	10.00	0.63730	0.00000	0.00000
14292	2019.10.28 22:40	sell	7147	10.00	0.63676	0.00000	0.00000
14293	2019.10.29 05:40	close	7147	10.00	0.63422	0.00000	0.00000	2411.70	13782628.30
14294	2019.10.29 05:40	close	7146	10.00	0.63422	0.00000	0.00000	2951.70	13785580.00
14295	2019.10.29 05:40	buy	7148	10.00	0.63422	0.00000	0.00000
14296	2019.10.29 07:00	buy	7149	10.00	0.63448	0.00000	0.00000
14297	2019.10.29 10:15	close	7149	10.00	0.63576	0.00000	0.00000	1180.00	13786760.00
14298	2019.10.29 10:15	close	7148	10.00	0.63576	0.00000	0.00000	1440.00	13788200.00
14299	2019.10.29 10:15	sell	7150	10.00	0.63576	0.00000	0.00000
14300	2019.10.29 12:00	close	7150	10.00	0.63515	0.00000	0.00000	510.00	13788710.00
14301	2019.10.29 12:00	buy	7151	10.00	0.63515	0.00000	0.00000
14302	2019.10.29 12:10	buy	7152	10.00	0.63503	0.00000	0.00000
14303	2019.10.29 12:15	buy	7153	10.00	0.63499	0.00000	0.00000
14304	2019.10.29 15:55	buy	7154	10.00	0.63555	0.00000	0.00000
14305	2019.10.29 16:30	close	7154	10.00	0.63552	0.00000	0.00000	-130.00	13788580.00
14306	2019.10.29 16:30	close	7153	10.00	0.63552	0.00000	0.00000	430.00	13789010.00
14307	2019.10.29 16:30	close	7152	10.00	0.63552	0.00000	0.00000	390.00	13789400.00
14308	2019.10.29 16:30	close	7151	10.00	0.63552	0.00000	0.00000	270.00	13789670.00
14309	2019.10.29 16:30	sell	7155	10.00	0.63552	0.00000	0.00000
14310	2019.10.29 16:45	sell	7156	10.00	0.63562	0.00000	0.00000
14311	2019.10.29 19:25	close	7156	10.00	0.63484	0.00000	0.00000	680.00	13790350.00
14312	2019.10.29 19:25	close	7155	10.00	0.63484	0.00000	0.00000	580.00	13790930.00
14313	2019.10.29 19:25	buy	7157	10.00	0.63484	0.00000	0.00000
14314	2019.10.29 21:30	close	7157	10.00	0.63607	0.00000	0.00000	1130.00	13792060.00
14315	2019.10.29 21:30	sell	7158	10.00	0.63607	0.00000	0.00000
14316	2019.10.29 22:35	close	7158	10.00	0.63522	0.00000	0.00000	750.00	13792810.00
14317	2019.10.29 22:35	buy	7159	10.00	0.63522	0.00000	0.00000
14318	2019.10.29 23:45	buy	7160	10.00	0.63489	0.00000	0.00000
14319	2019.10.30 04:45	buy	7161	10.00	0.63562	0.00000	0.00000
14320	2019.10.30 06:50	buy	7162	10.00	0.63520	0.00000	0.00000
14321	2019.10.30 12:20	buy	7163	10.00	0.63615	0.00000	0.00000
14322	2019.10.30 13:05	buy	7164	10.00	0.63552	0.00000	0.00000
14323	2019.10.30 13:40	buy	7165	10.00	0.63404	0.00000	0.00000
14324	2019.10.30 17:40	buy	7166	10.00	0.64056	0.00000	0.00000
14325	2019.10.30 20:05	buy	7167	10.00	0.64132	0.00000	0.00000
14326	2019.10.30 20:40	close	7167	10.00	0.64229	0.00000	0.00000	870.00	13793680.00
14327	2019.10.30 20:40	close	7166	10.00	0.64229	0.00000	0.00000	1630.00	13795310.00
14328	2019.10.30 20:40	close	7165	10.00	0.64229	0.00000	0.00000	8150.00	13803460.00
14329	2019.10.30 20:40	close	7164	10.00	0.64229	0.00000	0.00000	6670.00	13810130.00
14330	2019.10.30 20:40	close	7163	10.00	0.64229	0.00000	0.00000	6040.00	13816170.00
14331	2019.10.30 20:40	close	7162	10.00	0.64229	0.00000	0.00000	6990.00	13823160.00
14332	2019.10.30 20:40	close	7161	10.00	0.64229	0.00000	0.00000	6570.00	13829730.00
14333	2019.10.30 20:40	close	7160	10.00	0.64229	0.00000	0.00000	7288.80	13837018.80
14334	2019.10.30 20:40	close	7159	10.00	0.64229	0.00000	0.00000	6958.80	13843977.60
14335	2019.10.30 20:40	sell	7168	10.00	0.64229	0.00000	0.00000
14336	2019.10.30 21:20	close	7168	10.00	0.64182	0.00000	0.00000	370.00	13844347.60
14337	2019.10.30 21:20	buy	7169	10.00	0.64182	0.00000	0.00000
14338	2019.10.30 22:05	close	7169	10.00	0.64266	0.00000	0.00000	740.00	13845087.60
14339	2019.10.30 22:05	sell	7170	10.00	0.64266	0.00000	0.00000
14340	2019.10.30 23:05	sell	7171	10.00	0.64289	0.00000	0.00000
14341	2019.10.31 00:55	close	7171	10.00	0.64222	0.00000	0.00000	485.10	13845572.70
14342	2019.10.31 00:55	close	7170	10.00	0.64222	0.00000	0.00000	255.10	13845827.80
14343	2019.10.31 00:55	buy	7172	10.00	0.64222	0.00000	0.00000
14344	2019.10.31 01:30	buy	7173	10.00	0.64184	0.00000	0.00000
14345	2019.10.31 04:50	buy	7174	10.00	0.63957	0.00000	0.00000
14346	2019.10.31 05:30	close	7174	10.00	0.64077	0.00000	0.00000	1100.00	13846927.80
14347	2019.10.31 05:30	close	7173	10.00	0.64077	0.00000	0.00000	-1170.00	13845757.80
14348	2019.10.31 05:30	close	7172	10.00	0.64077	0.00000	0.00000	-1550.00	13844207.80
14349	2019.10.31 05:30	sell	7175	10.00	0.64077	0.00000	0.00000
14350	2019.10.31 10:15	sell	7176	10.00	0.64166	0.00000	0.00000
14351	2019.10.31 11:25	close	7176	10.00	0.64094	0.00000	0.00000	620.00	13844827.80
14352	2019.10.31 11:25	close	7175	10.00	0.64094	0.00000	0.00000	-270.00	13844557.80
14353	2019.10.31 11:25	buy	7177	10.00	0.64094	0.00000	0.00000
14354	2019.10.31 12:05	buy	7178	10.00	0.64016	0.00000	0.00000
14355	2019.10.31 14:55	buy	7179	10.00	0.64114	0.00000	0.00000
14356	2019.10.31 15:00	buy	7180	10.00	0.64124	0.00000	0.00000
14357	2019.10.31 17:40	buy	7181	10.00	0.64134	0.00000	0.00000
14358	2019.10.31 17:45	buy	7182	10.00	0.64136	0.00000	0.00000
14359	2019.10.31 18:30	buy	7183	10.00	0.64155	0.00000	0.00000
14360	2019.11.01 00:00	close	7183	10.00	0.64326	0.00000	0.00000	1598.80	13846156.60
14361	2019.11.01 00:00	close	7182	10.00	0.64326	0.00000	0.00000	1788.80	13847945.40
14362	2019.11.01 00:00	close	7181	10.00	0.64326	0.00000	0.00000	1808.80	13849754.20
14363	2019.11.01 00:00	close	7180	10.00	0.64326	0.00000	0.00000	1908.80	13851663.00
14364	2019.11.01 00:00	close	7179	10.00	0.64326	0.00000	0.00000	2008.80	13853671.80
14365	2019.11.01 00:00	close	7178	10.00	0.64326	0.00000	0.00000	2988.80	13856660.60
14366	2019.11.01 00:00	close	7177	10.00	0.64326	0.00000	0.00000	2208.80	13858869.40
14367	2019.11.01 00:00	sell	7184	10.00	0.64326	0.00000	0.00000
14368	2019.11.01 05:40	close	7184	10.00	0.64250	0.00000	0.00000	660.00	13859529.40
14369	2019.11.01 05:40	buy	7185	10.00	0.64250	0.00000	0.00000
14370	2019.11.01 05:50	buy	7186	10.00	0.64250	0.00000	0.00000
14371	2019.11.01 08:50	close	7186	10.00	0.64377	0.00000	0.00000	1170.00	13860699.40
14372	2019.11.01 08:50	close	7185	10.00	0.64377	0.00000	0.00000	1170.00	13861869.40
14373	2019.11.01 08:50	sell	7187	10.00	0.64377	0.00000	0.00000
14374	2019.11.01 12:45	close	7187	10.00	0.64348	0.00000	0.00000	190.00	13862059.40
14375	2019.11.01 12:45	buy	7188	10.00	0.64348	0.00000	0.00000
14376	2019.11.03 19:35	buy	7189	10.00	0.64407	0.00000	0.00000
14377	2019.11.03 21:15	close	7189	10.00	0.64519	0.00000	0.00000	1020.00	13863079.40
14378	2019.11.03 21:15	close	7188	10.00	0.64519	0.00000	0.00000	1610.00	13864689.40
14379	2019.11.03 21:15	sell	7190	10.00	0.64519	0.00000	0.00000
14380	2019.11.04 06:55	sell	7191	10.00	0.64370	0.00000	0.00000
14381	2019.11.04 07:15	sell	7192	10.00	0.64368	0.00000	0.00000
14382	2019.11.04 08:50	sell	7193	10.00	0.64277	0.00000	0.00000
14383	2019.11.04 10:10	sell	7194	10.00	0.64248	0.00000	0.00000
14384	2019.11.04 17:25	close	7194	10.00	0.63984	0.00000	0.00000	2540.00	13867229.40
14385	2019.11.04 17:25	close	7193	10.00	0.63984	0.00000	0.00000	2830.00	13870059.40
14386	2019.11.04 17:25	close	7192	10.00	0.63984	0.00000	0.00000	3740.00	13873799.40
14387	2019.11.04 17:25	close	7191	10.00	0.63984	0.00000	0.00000	3760.00	13877559.40
14388	2019.11.04 17:25	close	7190	10.00	0.63984	0.00000	0.00000	5221.70	13882781.10
14389	2019.11.04 17:25	buy	7195	10.00	0.63984	0.00000	0.00000
14390	2019.11.04 19:50	buy	7196	10.00	0.64041	0.00000	0.00000
14391	2019.11.04 20:00	buy	7197	10.00	0.64026	0.00000	0.00000
14392	2019.11.04 20:05	buy	7198	10.00	0.64007	0.00000	0.00000
14393	2019.11.04 20:15	buy	7199	10.00	0.63998	0.00000	0.00000
14394	2019.11.04 20:45	buy	7200	10.00	0.63994	0.00000	0.00000
14395	2019.11.04 21:25	buy	7201	10.00	0.64014	0.00000	0.00000
14396	2019.11.04 22:35	buy	7202	10.00	0.64041	0.00000	0.00000
14397	2019.11.05 08:55	close	7202	10.00	0.64099	0.00000	0.00000	468.80	13883249.90
14398	2019.11.05 08:55	close	7201	10.00	0.64099	0.00000	0.00000	738.80	13883988.70
14399	2019.11.05 08:55	close	7200	10.00	0.64099	0.00000	0.00000	938.80	13884927.50
14400	2019.11.05 08:55	close	7199	10.00	0.64099	0.00000	0.00000	898.80	13885826.30
14401	2019.11.05 08:55	close	7198	10.00	0.64099	0.00000	0.00000	808.80	13886635.10
14402	2019.11.05 08:55	close	7197	10.00	0.64099	0.00000	0.00000	618.80	13887253.90
14403	2019.11.05 08:55	close	7196	10.00	0.64099	0.00000	0.00000	468.80	13887722.70
14404	2019.11.05 08:55	close	7195	10.00	0.64099	0.00000	0.00000	1038.80	13888761.50
14405	2019.11.05 08:55	sell	7203	10.00	0.64099	0.00000	0.00000
14406	2019.11.05 15:55	sell	7204	10.00	0.63855	0.00000	0.00000
14407	2019.11.05 16:40	sell	7205	10.00	0.63875	0.00000	0.00000
14408	2019.11.05 19:15	close	7205	10.00	0.63713	0.00000	0.00000	1520.00	13890281.50
14409	2019.11.05 19:15	close	7204	10.00	0.63713	0.00000	0.00000	1320.00	13891601.50
14410	2019.11.05 19:15	close	7203	10.00	0.63713	0.00000	0.00000	3760.00	13895361.50
14411	2019.11.05 19:15	buy	7206	10.00	0.63713	0.00000	0.00000
14412	2019.11.05 21:05	buy	7207	10.00	0.63749	0.00000	0.00000
14413	2019.11.05 22:45	buy	7208	10.00	0.63762	0.00000	0.00000
14414	2019.11.06 00:40	buy	7209	10.00	0.63748	0.00000	0.00000
14415	2019.11.06 08:50	close	7209	10.00	0.63865	0.00000	0.00000	1070.00	13896431.50
14416	2019.11.06 08:50	close	7208	10.00	0.63865	0.00000	0.00000	918.80	13897350.30
14417	2019.11.06 08:50	close	7207	10.00	0.63865	0.00000	0.00000	1048.80	13898399.10
14418	2019.11.06 08:50	close	7206	10.00	0.63865	0.00000	0.00000	1408.80	13899807.90
14419	2019.11.06 08:50	sell	7210	10.00	0.63865	0.00000	0.00000
14420	2019.11.06 11:00	sell	7211	10.00	0.63794	0.00000	0.00000
14421	2019.11.06 19:30	sell	7212	10.00	0.63622	0.00000	0.00000
14422	2019.11.06 19:35	sell	7213	10.00	0.63616	0.00000	0.00000
14423	2019.11.06 20:20	close	7213	10.00	0.63615	0.00000	0.00000	-90.00	13899717.90
14424	2019.11.06 20:20	close	7212	10.00	0.63615	0.00000	0.00000	-30.00	13899687.90
14425	2019.11.06 20:20	close	7211	10.00	0.63615	0.00000	0.00000	1690.00	13901377.90
14426	2019.11.06 20:20	close	7210	10.00	0.63615	0.00000	0.00000	2400.00	13903777.90
14427	2019.11.06 20:20	buy	7214	10.00	0.63615	0.00000	0.00000
14428	2019.11.06 21:50	buy	7215	10.00	0.63506	0.00000	0.00000
14429	2019.11.06 22:25	buy	7216	10.00	0.63502	0.00000	0.00000
14430	2019.11.07 00:20	buy	7217	10.00	0.63491	0.00000	0.00000
14431	2019.11.07 11:00	buy	7218	10.00	0.63506	0.00000	0.00000
14432	2019.11.07 15:40	buy	7219	10.00	0.63685	0.00000	0.00000
14433	2019.11.07 18:45	close	7219	10.00	0.63699	0.00000	0.00000	40.00	13903817.90
14434	2019.11.07 18:45	close	7218	10.00	0.63699	0.00000	0.00000	1830.00	13905647.90
14435	2019.11.07 18:45	close	7217	10.00	0.63699	0.00000	0.00000	1980.00	13907627.90
14436	2019.11.07 18:45	close	7216	10.00	0.63699	0.00000	0.00000	1836.40	13909464.30
14437	2019.11.07 18:45	close	7215	10.00	0.63699	0.00000	0.00000	1796.40	13911260.70
14438	2019.11.07 18:45	close	7214	10.00	0.63699	0.00000	0.00000	706.40	13911967.10
14439	2019.11.07 18:45	sell	7220	10.00	0.63699	0.00000	0.00000
14440	2019.11.07 21:40	sell	7221	10.00	0.63653	0.00000	0.00000
14441	2019.11.07 23:45	close	7221	10.00	0.63646	0.00000	0.00000	-30.00	13911937.10
14442	2019.11.07 23:45	close	7220	10.00	0.63646	0.00000	0.00000	430.00	13912367.10
14443	2019.11.07 23:45	buy	7222	10.00	0.63646	0.00000	0.00000
14444	2019.11.08 01:00	close	7222	10.00	0.63639	0.00000	0.00000	-181.20	13912185.90
14445	2019.11.08 01:00	sell	7223	10.00	0.63639	0.00000	0.00000
14446	2019.11.08 02:00	sell	7224	10.00	0.63663	0.00000	0.00000
14447	2019.11.08 06:55	close	7224	10.00	0.63321	0.00000	0.00000	3320.00	13915505.90
14448	2019.11.08 06:55	close	7223	10.00	0.63321	0.00000	0.00000	3080.00	13918585.90
14449	2019.11.08 06:55	buy	7225	10.00	0.63321	0.00000	0.00000
14450	2019.11.08 08:00	buy	7226	10.00	0.63325	0.00000	0.00000
14451	2019.11.08 09:30	buy	7227	10.00	0.63283	0.00000	0.00000
14452	2019.11.08 10:40	close	7227	10.00	0.63357	0.00000	0.00000	640.00	13919225.90
14453	2019.11.08 10:40	close	7226	10.00	0.63357	0.00000	0.00000	220.00	13919445.90
14454	2019.11.08 10:40	close	7225	10.00	0.63357	0.00000	0.00000	260.00	13919705.90
14455	2019.11.08 10:40	sell	7228	10.00	0.63357	0.00000	0.00000
14456	2019.11.08 12:55	close	7228	10.00	0.63243	0.00000	0.00000	1040.00	13920745.90
14457	2019.11.08 12:55	buy	7229	10.00	0.63243	0.00000	0.00000
14458	2019.11.10 20:40	buy	7230	10.00	0.63425	0.00000	0.00000
14459	2019.11.11 01:35	buy	7231	10.00	0.63448	0.00000	0.00000
14460	2019.11.11 06:55	buy	7232	10.00	0.63626	0.00000	0.00000
14461	2019.11.11 10:20	buy	7233	10.00	0.63610	0.00000	0.00000
14462	2019.11.11 12:25	buy	7234	10.00	0.63627	0.00000	0.00000
14463	2019.11.11 13:55	close	7234	10.00	0.63687	0.00000	0.00000	500.00	13921245.90
14464	2019.11.11 13:55	close	7233	10.00	0.63687	0.00000	0.00000	670.00	13921915.90
14465	2019.11.11 13:55	close	7232	10.00	0.63687	0.00000	0.00000	510.00	13922425.90
14466	2019.11.11 13:55	close	7231	10.00	0.63687	0.00000	0.00000	2290.00	13924715.90
14467	2019.11.11 13:55	close	7230	10.00	0.63687	0.00000	0.00000	2508.80	13927224.70
14468	2019.11.11 13:55	close	7229	10.00	0.63687	0.00000	0.00000	4328.80	13931553.50
14469	2019.11.11 13:55	sell	7235	10.00	0.63687	0.00000	0.00000
14470	2019.11.11 14:15	sell	7236	10.00	0.63701	0.00000	0.00000
14471	2019.11.11 14:30	sell	7237	10.00	0.63710	0.00000	0.00000
14472	2019.11.11 15:50	close	7237	10.00	0.63633	0.00000	0.00000	670.00	13932223.50
14473	2019.11.11 15:50	close	7236	10.00	0.63633	0.00000	0.00000	580.00	13932803.50
14474	2019.11.11 15:50	close	7235	10.00	0.63633	0.00000	0.00000	440.00	13933243.50
14475	2019.11.11 15:50	buy	7238	10.00	0.63633	0.00000	0.00000
14476	2019.11.11 17:45	close	7238	10.00	0.63597	0.00000	0.00000	-460.00	13932783.50
14477	2019.11.11 17:45	sell	7239	10.00	0.63597	0.00000	0.00000
14478	2019.11.12 02:00	close	7239	10.00	0.63376	0.00000	0.00000	2081.70	13934865.20
14479	2019.11.12 02:00	buy	7240	10.00	0.63376	0.00000	0.00000
14480	2019.11.12 03:00	close	7240	10.00	0.63400	0.00000	0.00000	140.00	13935005.20
14481	2019.11.12 03:00	sell	7241	10.00	0.63400	0.00000	0.00000
14482	2019.11.12 03:30	close	7241	10.00	0.63341	0.00000	0.00000	490.00	13935495.20
14483	2019.11.12 03:30	buy	7242	10.00	0.63341	0.00000	0.00000
14484	2019.11.12 04:25	close	7242	10.00	0.63396	0.00000	0.00000	450.00	13935945.20
14485	2019.11.12 04:25	sell	7243	10.00	0.63396	0.00000	0.00000
14486	2019.11.12 05:20	close	7243	10.00	0.63318	0.00000	0.00000	680.00	13936625.20
14487	2019.11.12 05:20	buy	7244	10.00	0.63318	0.00000	0.00000
14488	2019.11.12 06:20	buy	7245	10.00	0.63293	0.00000	0.00000
14489	2019.11.12 06:45	buy	7246	10.00	0.63301	0.00000	0.00000
14490	2019.11.12 07:40	close	7246	10.00	0.63355	0.00000	0.00000	440.00	13937065.20
14491	2019.11.12 07:40	close	7245	10.00	0.63355	0.00000	0.00000	520.00	13937585.20
14492	2019.11.12 07:40	close	7244	10.00	0.63355	0.00000	0.00000	270.00	13937855.20
14493	2019.11.12 07:40	sell	7247	10.00	0.63355	0.00000	0.00000
14494	2019.11.12 09:05	sell	7248	10.00	0.63339	0.00000	0.00000
14495	2019.11.12 10:45	close	7248	10.00	0.63281	0.00000	0.00000	480.00	13938335.20
14496	2019.11.12 10:45	close	7247	10.00	0.63281	0.00000	0.00000	640.00	13938975.20
14497	2019.11.12 10:45	buy	7249	10.00	0.63281	0.00000	0.00000
14498	2019.11.12 12:55	buy	7250	10.00	0.63328	0.00000	0.00000
14499	2019.11.12 15:25	buy	7251	10.00	0.63311	0.00000	0.00000
14500	2019.11.12 15:50	buy	7252	10.00	0.63288	0.00000	0.00000
14501	2019.11.12 16:40	buy	7253	10.00	0.63315	0.00000	0.00000
14502	2019.11.12 18:05	buy	7254	10.00	0.63338	0.00000	0.00000
14503	2019.11.13 00:10	close	7254	10.00	0.63987	0.00000	0.00000	6378.80	13945354.00
14504	2019.11.13 00:10	close	7253	10.00	0.63987	0.00000	0.00000	6608.80	13951962.80
14505	2019.11.13 00:10	close	7252	10.00	0.63987	0.00000	0.00000	6878.80	13958841.60
14506	2019.11.13 00:10	close	7251	10.00	0.63987	0.00000	0.00000	6648.80	13965490.40
14507	2019.11.13 00:10	close	7250	10.00	0.63987	0.00000	0.00000	6478.80	13971969.20
14508	2019.11.13 00:10	close	7249	10.00	0.63987	0.00000	0.00000	6948.80	13978918.00
14509	2019.11.13 00:10	sell	7255	10.00	0.63987	0.00000	0.00000
14510	2019.11.13 02:20	sell	7256	10.00	0.64022	0.00000	0.00000
14511	2019.11.13 04:50	close	7256	10.00	0.63997	0.00000	0.00000	150.00	13979068.00
14512	2019.11.13 04:50	close	7255	10.00	0.63997	0.00000	0.00000	-200.00	13978868.00
14513	2019.11.13 04:50	buy	7257	10.00	0.63997	0.00000	0.00000
14514	2019.11.13 06:05	buy	7258	10.00	0.63897	0.00000	0.00000
14515	2019.11.13 07:45	buy	7259	10.00	0.63892	0.00000	0.00000
14516	2019.11.13 09:15	buy	7260	10.00	0.64002	0.00000	0.00000
14517	2019.11.13 13:30	close	7260	10.00	0.64110	0.00000	0.00000	980.00	13979848.00
14518	2019.11.13 13:30	close	7259	10.00	0.64110	0.00000	0.00000	2080.00	13981928.00
14519	2019.11.13 13:30	close	7258	10.00	0.64110	0.00000	0.00000	2030.00	13983958.00
14520	2019.11.13 13:30	close	7257	10.00	0.64110	0.00000	0.00000	1030.00	13984988.00
14521	2019.11.13 13:30	sell	7261	10.00	0.64110	0.00000	0.00000
14522	2019.11.13 13:55	sell	7262	10.00	0.64118	0.00000	0.00000
14523	2019.11.13 20:30	sell	7263	10.00	0.64029	0.00000	0.00000
14524	2019.11.13 21:30	sell	7264	10.00	0.63964	0.00000	0.00000
14525	2019.11.13 23:05	close	7264	10.00	0.63917	0.00000	0.00000	370.00	13985358.00
14526	2019.11.13 23:05	close	7263	10.00	0.63917	0.00000	0.00000	1020.00	13986378.00
14527	2019.11.13 23:05	close	7262	10.00	0.63917	0.00000	0.00000	1910.00	13988288.00
14528	2019.11.13 23:05	close	7261	10.00	0.63917	0.00000	0.00000	1830.00	13990118.00
14529	2019.11.13 23:05	buy	7265	10.00	0.63917	0.00000	0.00000
14530	2019.11.14 02:05	close	7265	10.00	0.63901	0.00000	0.00000	-293.60	13989824.40
14531	2019.11.14 02:05	sell	7266	10.00	0.63901	0.00000	0.00000
14532	2019.11.14 04:50	sell	7267	10.00	0.63957	0.00000	0.00000
14533	2019.11.14 06:00	sell	7268	10.00	0.63948	0.00000	0.00000
14534	2019.11.14 12:00	sell	7269	10.00	0.63732	0.00000	0.00000
14535	2019.11.14 12:50	close	7269	10.00	0.63713	0.00000	0.00000	90.00	13989914.40
14536	2019.11.14 12:50	close	7268	10.00	0.63713	0.00000	0.00000	2250.00	13992164.40
14537	2019.11.14 12:50	close	7267	10.00	0.63713	0.00000	0.00000	2340.00	13994504.40
14538	2019.11.14 12:50	close	7266	10.00	0.63713	0.00000	0.00000	1780.00	13996284.40
14539	2019.11.14 12:50	buy	7270	10.00	0.63713	0.00000	0.00000
14540	2019.11.14 13:30	buy	7271	10.00	0.63728	0.00000	0.00000
14541	2019.11.14 14:10	buy	7272	10.00	0.63621	0.00000	0.00000
14542	2019.11.14 16:00	buy	7273	10.00	0.63704	0.00000	0.00000
14543	2019.11.14 18:45	buy	7274	10.00	0.63795	0.00000	0.00000
14544	2019.11.14 21:55	close	7274	10.00	0.63887	0.00000	0.00000	820.00	13997104.40
14545	2019.11.14 21:55	close	7273	10.00	0.63887	0.00000	0.00000	1730.00	13998834.40
14546	2019.11.14 21:55	close	7272	10.00	0.63887	0.00000	0.00000	2560.00	14001394.40
14547	2019.11.14 21:55	close	7271	10.00	0.63887	0.00000	0.00000	1490.00	14002884.40
14548	2019.11.14 21:55	close	7270	10.00	0.63887	0.00000	0.00000	1640.00	14004524.40
14549	2019.11.14 21:55	sell	7275	10.00	0.63887	0.00000	0.00000
14550	2019.11.14 22:35	sell	7276	10.00	0.63892	0.00000	0.00000
14551	2019.11.15 00:05	close	7276	10.00	0.63869	0.00000	0.00000	101.70	14004626.10
14552	2019.11.15 00:05	close	7275	10.00	0.63869	0.00000	0.00000	51.70	14004677.80
14553	2019.11.15 00:05	buy	7277	10.00	0.63869	0.00000	0.00000
14554	2019.11.15 00:15	buy	7278	10.00	0.63865	0.00000	0.00000
14555	2019.11.15 03:40	buy	7279	10.00	0.63899	0.00000	0.00000
14556	2019.11.15 04:25	buy	7280	10.00	0.63783	0.00000	0.00000
14557	2019.11.15 05:45	buy	7281	10.00	0.63786	0.00000	0.00000
14558	2019.11.15 06:05	buy	7282	10.00	0.63786	0.00000	0.00000
14559	2019.11.18 00:15	buy	7283	10.00	0.63998	0.00000	0.00000
14560	2019.11.18 04:45	buy	7284	10.00	0.64061	0.00000	0.00000
14561	2019.11.18 05:45	buy	7285	10.00	0.64032	0.00000	0.00000
14562	2019.11.18 06:05	buy	7286	10.00	0.64019	0.00000	0.00000
14563	2019.11.18 10:00	buy	7287	10.00	0.63989	0.00000	0.00000
14564	2019.11.18 12:35	close	7287	10.00	0.64062	0.00000	0.00000	630.00	14005307.80
14565	2019.11.18 12:35	close	7286	10.00	0.64062	0.00000	0.00000	330.00	14005637.80
14566	2019.11.18 12:35	close	7285	10.00	0.64062	0.00000	0.00000	200.00	14005837.80
14567	2019.11.18 12:35	close	7284	10.00	0.64062	0.00000	0.00000	-90.00	14005747.80
14568	2019.11.18 12:35	close	7283	10.00	0.64062	0.00000	0.00000	540.00	14006287.80
14569	2019.11.18 12:35	close	7282	10.00	0.64062	0.00000	0.00000	2648.80	14008936.60
14570	2019.11.18 12:35	close	7281	10.00	0.64062	0.00000	0.00000	2648.80	14011585.40
14571	2019.11.18 12:35	close	7280	10.00	0.64062	0.00000	0.00000	2678.80	14014264.20
14572	2019.11.18 12:35	close	7279	10.00	0.64062	0.00000	0.00000	1518.80	14015783.00
14573	2019.11.18 12:35	close	7278	10.00	0.64062	0.00000	0.00000	1858.80	14017641.80
14574	2019.11.18 12:35	close	7277	10.00	0.64062	0.00000	0.00000	1818.80	14019460.60
14575	2019.11.18 12:35	sell	7288	10.00	0.64062	0.00000	0.00000
14576	2019.11.18 16:05	sell	7289	10.00	0.64013	0.00000	0.00000
14577	2019.11.18 17:30	sell	7290	10.00	0.63980	0.00000	0.00000
14578	2019.11.18 20:10	close	7290	10.00	0.63870	0.00000	0.00000	1000.00	14020460.60
14579	2019.11.18 20:10	close	7289	10.00	0.63870	0.00000	0.00000	1330.00	14021790.60
14580	2019.11.18 20:10	close	7288	10.00	0.63870	0.00000	0.00000	1820.00	14023610.60
14581	2019.11.18 20:10	buy	7291	10.00	0.63870	0.00000	0.00000
14582	2019.11.18 21:35	buy	7292	10.00	0.63869	0.00000	0.00000
14583	2019.11.18 23:40	buy	7293	10.00	0.63929	0.00000	0.00000
14584	2019.11.19 03:00	buy	7294	10.00	0.63963	0.00000	0.00000
14585	2019.11.19 09:30	buy	7295	10.00	0.64235	0.00000	0.00000
14586	2019.11.19 09:45	buy	7296	10.00	0.64220	0.00000	0.00000
14587	2019.11.19 10:20	buy	7297	10.00	0.64189	0.00000	0.00000
14588	2019.11.19 10:30	buy	7298	10.00	0.64173	0.00000	0.00000
14589	2019.11.19 12:10	buy	7299	10.00	0.64259	0.00000	0.00000
14590	2019.11.19 13:40	buy	7300	10.00	0.64266	0.00000	0.00000
14591	2019.11.19 14:05	buy	7301	10.00	0.64270	0.00000	0.00000
14592	2019.11.19 15:15	close	7301	10.00	0.64293	0.00000	0.00000	130.00	14023740.60
14593	2019.11.19 15:15	close	7300	10.00	0.64293	0.00000	0.00000	170.00	14023910.60
14594	2019.11.19 15:15	close	7299	10.00	0.64293	0.00000	0.00000	240.00	14024150.60
14595	2019.11.19 15:15	close	7298	10.00	0.64293	0.00000	0.00000	1100.00	14025250.60
14596	2019.11.19 15:15	close	7297	10.00	0.64293	0.00000	0.00000	940.00	14026190.60
14597	2019.11.19 15:15	close	7296	10.00	0.64293	0.00000	0.00000	630.00	14026820.60
14598	2019.11.19 15:15	close	7295	10.00	0.64293	0.00000	0.00000	480.00	14027300.60
14599	2019.11.19 15:15	close	7294	10.00	0.64293	0.00000	0.00000	3200.00	14030500.60
14600	2019.11.19 15:15	close	7293	10.00	0.64293	0.00000	0.00000	3528.80	14034029.40
14601	2019.11.19 15:15	close	7292	10.00	0.64293	0.00000	0.00000	4128.80	14038158.20
14602	2019.11.19 15:15	close	7291	10.00	0.64293	0.00000	0.00000	4118.80	14042277.00
14603	2019.11.19 15:15	sell	7302	10.00	0.64293	0.00000	0.00000
14604	2019.11.19 17:00	sell	7303	10.00	0.64303	0.00000	0.00000
14605	2019.11.19 18:05	sell	7304	10.00	0.64291	0.00000	0.00000
14606	2019.11.19 21:35	sell	7305	10.00	0.64228	0.00000	0.00000
14607	2019.11.20 02:45	close	7305	10.00	0.64210	0.00000	0.00000	51.70	14042328.70
14608	2019.11.20 02:45	close	7304	10.00	0.64210	0.00000	0.00000	681.70	14043010.40
14609	2019.11.20 02:45	close	7303	10.00	0.64210	0.00000	0.00000	801.70	14043812.10
14610	2019.11.20 02:45	close	7302	10.00	0.64210	0.00000	0.00000	701.70	14044513.80
14611	2019.11.20 02:45	buy	7306	10.00	0.64210	0.00000	0.00000
14612	2019.11.20 03:15	buy	7307	10.00	0.64175	0.00000	0.00000
14613	2019.11.20 03:45	buy	7308	10.00	0.64079	0.00000	0.00000
14614	2019.11.20 04:25	close	7308	10.00	0.64147	0.00000	0.00000	580.00	14045093.80
14615	2019.11.20 04:25	close	7307	10.00	0.64147	0.00000	0.00000	-380.00	14044713.80
14616	2019.11.20 04:25	close	7306	10.00	0.64147	0.00000	0.00000	-730.00	14043983.80
14617	2019.11.20 04:25	sell	7309	10.00	0.64147	0.00000	0.00000
14618	2019.11.20 04:50	sell	7310	10.00	0.64223	0.00000	0.00000
14619	2019.11.20 05:10	sell	7311	10.00	0.64243	0.00000	0.00000
14620	2019.11.20 05:45	sell	7312	10.00	0.64221	0.00000	0.00000
14621	2019.11.20 06:45	sell	7313	10.00	0.64232	0.00000	0.00000
14622	2019.11.20 07:45	sell	7314	10.00	0.64209	0.00000	0.00000
14623	2019.11.20 10:00	sell	7315	10.00	0.64308	0.00000	0.00000
14624	2019.11.20 15:30	sell	7316	10.00	0.64162	0.00000	0.00000
14625	2019.11.20 18:30	sell	7317	10.00	0.64148	0.00000	0.00000
14626	2019.11.20 19:20	sell	7318	10.00	0.64129	0.00000	0.00000
14627	2019.11.20 19:40	close	7318	10.00	0.64070	0.00000	0.00000	490.00	14044473.80
14628	2019.11.20 19:40	close	7317	10.00	0.64070	0.00000	0.00000	680.00	14045153.80
14629	2019.11.20 19:40	close	7316	10.00	0.64070	0.00000	0.00000	820.00	14045973.80
14630	2019.11.20 19:40	close	7315	10.00	0.64070	0.00000	0.00000	2280.00	14048253.80
14631	2019.11.20 19:40	close	7314	10.00	0.64070	0.00000	0.00000	1290.00	14049543.80
14632	2019.11.20 19:40	close	7313	10.00	0.64070	0.00000	0.00000	1520.00	14051063.80
14633	2019.11.20 19:40	close	7312	10.00	0.64070	0.00000	0.00000	1410.00	14052473.80
14634	2019.11.20 19:40	close	7311	10.00	0.64070	0.00000	0.00000	1630.00	14054103.80
14635	2019.11.20 19:40	close	7310	10.00	0.64070	0.00000	0.00000	1430.00	14055533.80
14636	2019.11.20 19:40	close	7309	10.00	0.64070	0.00000	0.00000	670.00	14056203.80
14637	2019.11.20 19:40	buy	7319	10.00	0.64070	0.00000	0.00000
14638	2019.11.21 00:00	buy	7320	10.00	0.64113	0.00000	0.00000
14639	2019.11.21 01:00	buy	7321	10.00	0.64152	0.00000	0.00000
14640	2019.11.21 02:05	buy	7322	10.00	0.64155	0.00000	0.00000
14641	2019.11.21 02:30	buy	7323	10.00	0.64146	0.00000	0.00000
14642	2019.11.21 04:05	close	7323	10.00	0.64267	0.00000	0.00000	1110.00	14057313.80
14643	2019.11.21 04:05	close	7322	10.00	0.64267	0.00000	0.00000	1020.00	14058333.80
14644	2019.11.21 04:05	close	7321	10.00	0.64267	0.00000	0.00000	1050.00	14059383.80
14645	2019.11.21 04:05	close	7320	10.00	0.64267	0.00000	0.00000	1440.00	14060823.80
14646	2019.11.21 04:05	close	7319	10.00	0.64267	0.00000	0.00000	1836.40	14062660.20
14647	2019.11.21 04:05	sell	7324	10.00	0.64267	0.00000	0.00000
14648	2019.11.21 06:10	sell	7325	10.00	0.64329	0.00000	0.00000
14649	2019.11.21 12:00	sell	7326	10.00	0.64119	0.00000	0.00000
14650	2019.11.21 13:35	close	7326	10.00	0.64028	0.00000	0.00000	810.00	14063470.20
14651	2019.11.21 13:35	close	7325	10.00	0.64028	0.00000	0.00000	2910.00	14066380.20
14652	2019.11.21 13:35	close	7324	10.00	0.64028	0.00000	0.00000	2290.00	14068670.20
14653	2019.11.21 13:35	buy	7327	10.00	0.64028	0.00000	0.00000
14654	2019.11.21 14:05	buy	7328	10.00	0.64028	0.00000	0.00000
14655	2019.11.21 15:00	buy	7329	10.00	0.64025	0.00000	0.00000
14656	2019.11.21 15:15	buy	7330	10.00	0.64009	0.00000	0.00000
14657	2019.11.21 21:20	buy	7331	10.00	0.64089	0.00000	0.00000
14658	2019.11.21 21:30	buy	7332	10.00	0.64061	0.00000	0.00000
14659	2019.11.21 21:50	buy	7333	10.00	0.64049	0.00000	0.00000
14660	2019.11.21 22:50	buy	7334	10.00	0.64050	0.00000	0.00000
14661	2019.11.22 00:50	buy	7335	10.00	0.64085	0.00000	0.00000
14662	2019.11.22 01:25	buy	7336	10.00	0.64091	0.00000	0.00000
14663	2019.11.22 05:45	close	7336	10.00	0.64179	0.00000	0.00000	780.00	14069450.20
14664	2019.11.22 05:45	close	7335	10.00	0.64179	0.00000	0.00000	840.00	14070290.20
14665	2019.11.22 05:45	close	7334	10.00	0.64179	0.00000	0.00000	1178.80	14071469.00
14666	2019.11.22 05:45	close	7333	10.00	0.64179	0.00000	0.00000	1188.80	14072657.80
14667	2019.11.22 05:45	close	7332	10.00	0.64179	0.00000	0.00000	1068.80	14073726.60
14668	2019.11.22 05:45	close	7331	10.00	0.64179	0.00000	0.00000	788.80	14074515.40
14669	2019.11.22 05:45	close	7330	10.00	0.64179	0.00000	0.00000	1588.80	14076104.20
14670	2019.11.22 05:45	close	7329	10.00	0.64179	0.00000	0.00000	1428.80	14077533.00
14671	2019.11.22 05:45	close	7328	10.00	0.64179	0.00000	0.00000	1398.80	14078931.80
14672	2019.11.22 05:45	close	7327	10.00	0.64179	0.00000	0.00000	1398.80	14080330.60
14673	2019.11.22 05:45	sell	7337	10.00	0.64179	0.00000	0.00000
14674	2019.11.22 07:25	sell	7338	10.00	0.64183	0.00000	0.00000
14675	2019.11.22 10:30	sell	7339	10.00	0.64088	0.00000	0.00000
14676	2019.11.22 12:00	close	7339	10.00	0.64067	0.00000	0.00000	110.00	14080440.60
14677	2019.11.22 12:00	close	7338	10.00	0.64067	0.00000	0.00000	1060.00	14081500.60
14678	2019.11.22 12:00	close	7337	10.00	0.64067	0.00000	0.00000	1020.00	14082520.60
14679	2019.11.22 12:00	buy	7340	10.00	0.64067	0.00000	0.00000
14680	2019.11.22 13:50	close	7340	10.00	0.64067	0.00000	0.00000	-100.00	14082420.60
14681	2019.11.22 13:50	sell	7341	10.00	0.64067	0.00000	0.00000
14682	2019.11.22 15:05	sell	7342	10.00	0.64055	0.00000	0.00000
14683	2019.11.22 16:40	close	7342	10.00	0.64085	0.00000	0.00000	-400.00	14082020.60
14684	2019.11.22 16:40	close	7341	10.00	0.64085	0.00000	0.00000	-280.00	14081740.60
14685	2019.11.22 16:40	buy	7343	10.00	0.64085	0.00000	0.00000
14686	2019.11.22 16:55	buy	7344	10.00	0.64043	0.00000	0.00000
14687	2019.11.25 00:10	close	7344	10.00	0.64219	0.00000	0.00000	1648.80	14083389.40
14688	2019.11.25 00:10	close	7343	10.00	0.64219	0.00000	0.00000	1228.80	14084618.20
14689	2019.11.25 00:10	sell	7345	10.00	0.64219	0.00000	0.00000
14690	2019.11.25 01:45	sell	7346	10.00	0.64207	0.00000	0.00000
14691	2019.11.25 02:55	sell	7347	10.00	0.64217	0.00000	0.00000
14692	2019.11.25 04:05	sell	7348	10.00	0.64199	0.00000	0.00000
14693	2019.11.25 08:10	close	7348	10.00	0.64055	0.00000	0.00000	1340.00	14085958.20
14694	2019.11.25 08:10	close	7347	10.00	0.64055	0.00000	0.00000	1520.00	14087478.20
14695	2019.11.25 08:10	close	7346	10.00	0.64055	0.00000	0.00000	1420.00	14088898.20
14696	2019.11.25 08:10	close	7345	10.00	0.64055	0.00000	0.00000	1540.00	14090438.20
14697	2019.11.25 08:10	buy	7349	10.00	0.64055	0.00000	0.00000
14698	2019.11.25 08:30	buy	7350	10.00	0.64029	0.00000	0.00000
14699	2019.11.25 09:35	buy	7351	10.00	0.63984	0.00000	0.00000
14700	2019.11.25 10:35	buy	7352	10.00	0.64059	0.00000	0.00000
14701	2019.11.25 12:50	buy	7353	10.00	0.63983	0.00000	0.00000
14702	2019.11.25 14:05	buy	7354	10.00	0.64051	0.00000	0.00000
14703	2019.11.25 15:00	buy	7355	10.00	0.64058	0.00000	0.00000
14704	2019.11.25 16:25	buy	7356	10.00	0.64077	0.00000	0.00000
14705	2019.11.25 18:25	buy	7357	10.00	0.64164	0.00000	0.00000
14706	2019.11.25 22:20	close	7357	10.00	0.64177	0.00000	0.00000	30.00	14090468.20
14707	2019.11.25 22:20	close	7356	10.00	0.64177	0.00000	0.00000	900.00	14091368.20
14708	2019.11.25 22:20	close	7355	10.00	0.64177	0.00000	0.00000	1090.00	14092458.20
14709	2019.11.25 22:20	close	7354	10.00	0.64177	0.00000	0.00000	1160.00	14093618.20
14710	2019.11.25 22:20	close	7353	10.00	0.64177	0.00000	0.00000	1840.00	14095458.20
14711	2019.11.25 22:20	close	7352	10.00	0.64177	0.00000	0.00000	1080.00	14096538.20
14712	2019.11.25 22:20	close	7351	10.00	0.64177	0.00000	0.00000	1830.00	14098368.20
14713	2019.11.25 22:20	close	7350	10.00	0.64177	0.00000	0.00000	1380.00	14099748.20
14714	2019.11.25 22:20	close	7349	10.00	0.64177	0.00000	0.00000	1120.00	14100868.20
14715	2019.11.25 22:20	sell	7358	10.00	0.64177	0.00000	0.00000
14716	2019.11.25 22:55	sell	7359	10.00	0.64223	0.00000	0.00000
14717	2019.11.26 01:10	sell	7360	10.00	0.64221	0.00000	0.00000
14718	2019.11.26 01:40	sell	7361	10.00	0.64224	0.00000	0.00000
14719	2019.11.26 06:30	close	7361	10.00	0.64175	0.00000	0.00000	390.00	14101258.20
14720	2019.11.26 06:30	close	7360	10.00	0.64175	0.00000	0.00000	360.00	14101618.20
14721	2019.11.26 06:30	close	7359	10.00	0.64175	0.00000	0.00000	351.70	14101969.90
14722	2019.11.26 06:30	close	7358	10.00	0.64175	0.00000	0.00000	-108.30	14101861.60
14723	2019.11.26 06:30	buy	7362	10.00	0.64175	0.00000	0.00000
14724	2019.11.26 09:20	buy	7363	10.00	0.64255	0.00000	0.00000
14725	2019.11.26 09:25	buy	7364	10.00	0.64226	0.00000	0.00000
14726	2019.11.26 09:50	buy	7365	10.00	0.64103	0.00000	0.00000
14727	2019.11.26 10:05	buy	7366	10.00	0.64103	0.00000	0.00000
14728	2019.11.26 13:20	buy	7367	10.00	0.64246	0.00000	0.00000
14729	2019.11.26 16:50	close	7367	10.00	0.64285	0.00000	0.00000	290.00	14102151.60
14730	2019.11.26 16:50	close	7366	10.00	0.64285	0.00000	0.00000	1720.00	14103871.60
14731	2019.11.26 16:50	close	7365	10.00	0.64285	0.00000	0.00000	1720.00	14105591.60
14732	2019.11.26 16:50	close	7364	10.00	0.64285	0.00000	0.00000	490.00	14106081.60
14733	2019.11.26 16:50	close	7363	10.00	0.64285	0.00000	0.00000	200.00	14106281.60
14734	2019.11.26 16:50	close	7362	10.00	0.64285	0.00000	0.00000	1000.00	14107281.60
14735	2019.11.26 16:50	sell	7368	10.00	0.64285	0.00000	0.00000
14736	2019.11.26 17:50	sell	7369	10.00	0.64275	0.00000	0.00000
14737	2019.11.26 20:05	sell	7370	10.00	0.64287	0.00000	0.00000
14738	2019.11.26 21:20	close	7370	10.00	0.64273	0.00000	0.00000	40.00	14107321.60
14739	2019.11.26 21:20	close	7369	10.00	0.64273	0.00000	0.00000	-80.00	14107241.60
14740	2019.11.26 21:20	close	7368	10.00	0.64273	0.00000	0.00000	20.00	14107261.60
14741	2019.11.26 21:20	buy	7371	10.00	0.64273	0.00000	0.00000
14742	2019.11.26 22:50	close	7371	10.00	0.64318	0.00000	0.00000	350.00	14107611.60
14743	2019.11.26 22:50	sell	7372	10.00	0.64318	0.00000	0.00000
14744	2019.11.26 23:35	close	7372	10.00	0.64278	0.00000	0.00000	300.00	14107911.60
14745	2019.11.26 23:35	buy	7373	10.00	0.64278	0.00000	0.00000
14746	2019.11.27 00:50	buy	7374	10.00	0.64233	0.00000	0.00000
14747	2019.11.27 02:20	buy	7375	10.00	0.64292	0.00000	0.00000
14748	2019.11.27 04:05	close	7375	10.00	0.64287	0.00000	0.00000	-150.00	14107761.60
14749	2019.11.27 04:05	close	7374	10.00	0.64287	0.00000	0.00000	440.00	14108201.60
14750	2019.11.27 04:05	close	7373	10.00	0.64287	0.00000	0.00000	-21.20	14108180.40
14751	2019.11.27 04:05	sell	7376	10.00	0.64287	0.00000	0.00000
14752	2019.11.27 04:30	sell	7377	10.00	0.64298	0.00000	0.00000
14753	2019.11.27 06:05	close	7377	10.00	0.64273	0.00000	0.00000	150.00	14108330.40
14754	2019.11.27 06:05	close	7376	10.00	0.64273	0.00000	0.00000	40.00	14108370.40
14755	2019.11.27 06:05	buy	7378	10.00	0.64273	0.00000	0.00000
14756	2019.11.27 06:15	buy	7379	10.00	0.64263	0.00000	0.00000
14757	2019.11.27 08:05	close	7379	10.00	0.64317	0.00000	0.00000	440.00	14108810.40
14758	2019.11.27 08:05	close	7378	10.00	0.64317	0.00000	0.00000	340.00	14109150.40
14759	2019.11.27 08:05	sell	7380	10.00	0.64317	0.00000	0.00000
14760	2019.11.27 09:40	sell	7381	10.00	0.64207	0.00000	0.00000
14761	2019.11.27 09:50	close	7381	10.00	0.64177	0.00000	0.00000	200.00	14109350.40
14762	2019.11.27 09:50	close	7380	10.00	0.64177	0.00000	0.00000	1300.00	14110650.40
14763	2019.11.27 09:50	buy	7382	10.00	0.64177	0.00000	0.00000
14764	2019.11.27 12:00	close	7382	10.00	0.64272	0.00000	0.00000	850.00	14111500.40
14765	2019.11.27 12:00	sell	7383	10.00	0.64272	0.00000	0.00000
14766	2019.11.27 12:20	close	7383	10.00	0.64264	0.00000	0.00000	-20.00	14111480.40
14767	2019.11.27 12:20	buy	7384	10.00	0.64264	0.00000	0.00000
14768	2019.11.27 12:30	buy	7385	10.00	0.64253	0.00000	0.00000
14769	2019.11.27 12:55	buy	7386	10.00	0.64242	0.00000	0.00000
14770	2019.11.27 16:00	buy	7387	10.00	0.64218	0.00000	0.00000
14771	2019.11.27 16:45	buy	7388	10.00	0.64223	0.00000	0.00000
14772	2019.11.27 16:55	buy	7389	10.00	0.64214	0.00000	0.00000
14773	2019.11.27 17:55	buy	7390	10.00	0.64215	0.00000	0.00000
14774	2019.11.27 18:05	buy	7391	10.00	0.64222	0.00000	0.00000
14775	2019.11.27 22:45	buy	7392	10.00	0.64239	0.00000	0.00000
14776	2019.11.27 23:20	buy	7393	10.00	0.64251	0.00000	0.00000
14777	2019.11.27 23:25	buy	7394	10.00	0.64248	0.00000	0.00000
14778	2019.11.28 00:35	close	7394	10.00	0.64233	0.00000	0.00000	-283.60	14111196.80
14779	2019.11.28 00:35	close	7393	10.00	0.64233	0.00000	0.00000	-313.60	14110883.20
14780	2019.11.28 00:35	close	7392	10.00	0.64233	0.00000	0.00000	-193.60	14110689.60
14781	2019.11.28 00:35	close	7391	10.00	0.64233	0.00000	0.00000	-23.60	14110666.00
14782	2019.11.28 00:35	close	7390	10.00	0.64233	0.00000	0.00000	46.40	14110712.40
14783	2019.11.28 00:35	close	7389	10.00	0.64233	0.00000	0.00000	56.40	14110768.80
14784	2019.11.28 00:35	close	7388	10.00	0.64233	0.00000	0.00000	-33.60	14110735.20
14785	2019.11.28 00:35	close	7387	10.00	0.64233	0.00000	0.00000	16.40	14110751.60
14786	2019.11.28 00:35	close	7386	10.00	0.64233	0.00000	0.00000	-223.60	14110528.00
14787	2019.11.28 00:35	close	7385	10.00	0.64233	0.00000	0.00000	-333.60	14110194.40
14788	2019.11.28 00:35	close	7384	10.00	0.64233	0.00000	0.00000	-443.60	14109750.80
14789	2019.11.28 00:35	sell	7395	10.00	0.64233	0.00000	0.00000
14790	2019.11.28 03:40	sell	7396	10.00	0.64253	0.00000	0.00000
14791	2019.11.28 09:30	close	7396	10.00	0.64184	0.00000	0.00000	590.00	14110340.80
14792	2019.11.28 09:30	close	7395	10.00	0.64184	0.00000	0.00000	390.00	14110730.80
14793	2019.11.28 09:30	buy	7397	10.00	0.64184	0.00000	0.00000
14794	2019.11.28 09:40	close	7397	10.00	0.64185	0.00000	0.00000	-90.00	14110640.80
14795	2019.11.28 09:40	sell	7398	10.00	0.64185	0.00000	0.00000
14796	2019.11.28 10:55	close	7398	10.00	0.64107	0.00000	0.00000	680.00	14111320.80
14797	2019.11.28 10:55	buy	7399	10.00	0.64107	0.00000	0.00000
14798	2019.11.28 14:40	buy	7400	10.00	0.64177	0.00000	0.00000
14799	2019.11.28 15:50	buy	7401	10.00	0.64182	0.00000	0.00000
14800	2019.11.28 17:35	buy	7402	10.00	0.64178	0.00000	0.00000
14801	2019.11.28 21:20	buy	7403	10.00	0.64211	0.00000	0.00000
14802	2019.11.28 21:40	buy	7404	10.00	0.64190	0.00000	0.00000
14803	2019.11.28 21:45	buy	7405	10.00	0.64189	0.00000	0.00000
14804	2019.11.28 23:40	buy	7406	10.00	0.64256	0.00000	0.00000
14805	2019.11.29 07:15	close	7406	10.00	0.64320	0.00000	0.00000	528.80	14111849.60
14806	2019.11.29 07:15	close	7405	10.00	0.64320	0.00000	0.00000	1198.80	14113048.40
14807	2019.11.29 07:15	close	7404	10.00	0.64320	0.00000	0.00000	1188.80	14114237.20
14808	2019.11.29 07:15	close	7403	10.00	0.64320	0.00000	0.00000	978.80	14115216.00
14809	2019.11.29 07:15	close	7402	10.00	0.64320	0.00000	0.00000	1308.80	14116524.80
14810	2019.11.29 07:15	close	7401	10.00	0.64320	0.00000	0.00000	1268.80	14117793.60
14811	2019.11.29 07:15	close	7400	10.00	0.64320	0.00000	0.00000	1318.80	14119112.40
14812	2019.11.29 07:15	close	7399	10.00	0.64320	0.00000	0.00000	2018.80	14121131.20
14813	2019.11.29 07:15	sell	7407	10.00	0.64320	0.00000	0.00000
14814	2019.11.29 10:05	close	7407	10.00	0.64172	0.00000	0.00000	1380.00	14122511.20
14815	2019.11.29 10:05	buy	7408	10.00	0.64172	0.00000	0.00000
14816	2019.11.29 12:55	close	7408	10.00	0.64174	0.00000	0.00000	-80.00	14122431.20
14817	2019.11.29 12:55	sell	7409	10.00	0.64174	0.00000	0.00000
14818	2019.12.02 00:30	close	7409	10.00	0.64500	0.00000	0.00000	-3388.30	14119042.90
14819	2019.12.02 00:30	buy	7410	10.00	0.64500	0.00000	0.00000
14820	2019.12.02 01:50	buy	7411	10.00	0.64529	0.00000	0.00000
14821	2019.12.02 04:45	buy	7412	10.00	0.64647	0.00000	0.00000
14822	2019.12.02 06:40	buy	7413	10.00	0.64709	0.00000	0.00000
14823	2019.12.02 08:25	buy	7414	10.00	0.64776	0.00000	0.00000
14824	2019.12.02 15:45	close	7414	10.00	0.65062	0.00000	0.00000	2760.00	14121802.90
14825	2019.12.02 15:45	close	7413	10.00	0.65062	0.00000	0.00000	3430.00	14125232.90
14826	2019.12.02 15:45	close	7412	10.00	0.65062	0.00000	0.00000	4050.00	14129282.90
14827	2019.12.02 15:45	close	7411	10.00	0.65062	0.00000	0.00000	5230.00	14134512.90
14828	2019.12.02 15:45	close	7410	10.00	0.65062	0.00000	0.00000	5520.00	14140032.90
14829	2019.12.02 15:45	sell	7415	10.00	0.65062	0.00000	0.00000
14830	2019.12.02 16:55	close	7415	10.00	0.65038	0.00000	0.00000	140.00	14140172.90
14831	2019.12.02 16:55	buy	7416	10.00	0.65038	0.00000	0.00000
14832	2019.12.02 17:25	buy	7417	10.00	0.65020	0.00000	0.00000
14833	2019.12.02 18:35	buy	7418	10.00	0.64977	0.00000	0.00000
14834	2019.12.02 19:50	buy	7419	10.00	0.65023	0.00000	0.00000
14835	2019.12.02 19:55	buy	7420	10.00	0.65015	0.00000	0.00000
14836	2019.12.02 21:10	buy	7421	10.00	0.65030	0.00000	0.00000
14837	2019.12.02 21:40	buy	7422	10.00	0.65019	0.00000	0.00000
14838	2019.12.03 03:25	close	7422	10.00	0.65188	0.00000	0.00000	1578.80	14141751.70
14839	2019.12.03 03:25	close	7421	10.00	0.65188	0.00000	0.00000	1468.80	14143220.50
14840	2019.12.03 03:25	close	7420	10.00	0.65188	0.00000	0.00000	1618.80	14144839.30
14841	2019.12.03 03:25	close	7419	10.00	0.65188	0.00000	0.00000	1538.80	14146378.10
14842	2019.12.03 03:25	close	7418	10.00	0.65188	0.00000	0.00000	1998.80	14148376.90
14843	2019.12.03 03:25	close	7417	10.00	0.65188	0.00000	0.00000	1568.80	14149945.70
14844	2019.12.03 03:25	close	7416	10.00	0.65188	0.00000	0.00000	1388.80	14151334.50
14845	2019.12.03 03:25	sell	7423	10.00	0.65188	0.00000	0.00000
14846	2019.12.03 08:15	close	7423	10.00	0.65139	0.00000	0.00000	390.00	14151724.50
14847	2019.12.03 08:15	buy	7424	10.00	0.65139	0.00000	0.00000
14848	2019.12.03 09:25	close	7424	10.00	0.65192	0.00000	0.00000	430.00	14152154.50
14849	2019.12.03 09:25	sell	7425	10.00	0.65192	0.00000	0.00000
14850	2019.12.03 13:15	close	7425	10.00	0.65167	0.00000	0.00000	150.00	14152304.50
14851	2019.12.03 13:15	buy	7426	10.00	0.65167	0.00000	0.00000
14852	2019.12.03 15:10	buy	7427	10.00	0.65171	0.00000	0.00000
14853	2019.12.03 18:05	close	7427	10.00	0.65163	0.00000	0.00000	-180.00	14152124.50
14854	2019.12.03 18:05	close	7426	10.00	0.65163	0.00000	0.00000	-140.00	14151984.50
14855	2019.12.03 18:05	sell	7428	10.00	0.65163	0.00000	0.00000
14856	2019.12.03 18:15	sell	7429	10.00	0.65180	0.00000	0.00000
14857	2019.12.03 20:40	sell	7430	10.00	0.65132	0.00000	0.00000
14858	2019.12.03 20:50	sell	7431	10.00	0.65151	0.00000	0.00000
14859	2019.12.04 02:00	close	7431	10.00	0.65166	0.00000	0.00000	-278.30	14151706.20
14860	2019.12.04 02:00	close	7430	10.00	0.65166	0.00000	0.00000	-468.30	14151237.90
14861	2019.12.04 02:00	close	7429	10.00	0.65166	0.00000	0.00000	11.70	14151249.60
14862	2019.12.04 02:00	close	7428	10.00	0.65166	0.00000	0.00000	-158.30	14151091.30
14863	2019.12.04 02:00	buy	7432	10.00	0.65166	0.00000	0.00000
14864	2019.12.04 03:00	buy	7433	10.00	0.65075	0.00000	0.00000
14865	2019.12.04 04:00	buy	7434	10.00	0.65071	0.00000	0.00000
14866	2019.12.04 05:20	buy	7435	10.00	0.65063	0.00000	0.00000
14867	2019.12.04 06:50	buy	7436	10.00	0.65114	0.00000	0.00000
14868	2019.12.04 07:00	buy	7437	10.00	0.65103	0.00000	0.00000
14869	2019.12.04 13:10	buy	7438	10.00	0.65316	0.00000	0.00000
14870	2019.12.04 13:35	buy	7439	10.00	0.65304	0.00000	0.00000
14871	2019.12.04 13:40	buy	7440	10.00	0.65275	0.00000	0.00000
14872	2019.12.04 14:20	buy	7441	10.00	0.65255	0.00000	0.00000
14873	2019.12.04 15:40	buy	7442	10.00	0.65316	0.00000	0.00000
14874	2019.12.04 22:20	close	7442	10.00	0.65411	0.00000	0.00000	850.00	14151941.30
14875	2019.12.04 22:20	close	7441	10.00	0.65411	0.00000	0.00000	1460.00	14153401.30
14876	2019.12.04 22:20	close	7440	10.00	0.65411	0.00000	0.00000	1260.00	14154661.30
14877	2019.12.04 22:20	close	7439	10.00	0.65411	0.00000	0.00000	970.00	14155631.30
14878	2019.12.04 22:20	close	7438	10.00	0.65411	0.00000	0.00000	850.00	14156481.30
14879	2019.12.04 22:20	close	7437	10.00	0.65411	0.00000	0.00000	2980.00	14159461.30
14880	2019.12.04 22:20	close	7436	10.00	0.65411	0.00000	0.00000	2870.00	14162331.30
14881	2019.12.04 22:20	close	7435	10.00	0.65411	0.00000	0.00000	3380.00	14165711.30
14882	2019.12.04 22:20	close	7434	10.00	0.65411	0.00000	0.00000	3300.00	14169011.30
14883	2019.12.04 22:20	close	7433	10.00	0.65411	0.00000	0.00000	3260.00	14172271.30
14884	2019.12.04 22:20	close	7432	10.00	0.65411	0.00000	0.00000	2350.00	14174621.30
14885	2019.12.04 22:20	sell	7443	10.00	0.65411	0.00000	0.00000
14886	2019.12.05 02:55	sell	7444	10.00	0.65361	0.00000	0.00000
14887	2019.12.05 06:10	close	7444	10.00	0.65286	0.00000	0.00000	650.00	14175271.30
14888	2019.12.05 06:10	close	7443	10.00	0.65286	0.00000	0.00000	1065.10	14176336.40
14889	2019.12.05 06:10	buy	7445	10.00	0.65286	0.00000	0.00000
14890	2019.12.05 07:55	buy	7446	10.00	0.65278	0.00000	0.00000
14891	2019.12.05 09:20	buy	7447	10.00	0.65243	0.00000	0.00000
14892	2019.12.05 10:10	buy	7448	10.00	0.65270	0.00000	0.00000
14893	2019.12.05 12:05	close	7448	10.00	0.65447	0.00000	0.00000	1670.00	14178006.40
14894	2019.12.05 12:05	close	7447	10.00	0.65447	0.00000	0.00000	1940.00	14179946.40
14895	2019.12.05 12:05	close	7446	10.00	0.65447	0.00000	0.00000	1590.00	14181536.40
14896	2019.12.05 12:05	close	7445	10.00	0.65447	0.00000	0.00000	1510.00	14183046.40
14897	2019.12.05 12:05	sell	7449	10.00	0.65447	0.00000	0.00000
14898	2019.12.05 12:20	sell	7450	10.00	0.65450	0.00000	0.00000
14899	2019.12.05 12:30	sell	7451	10.00	0.65447	0.00000	0.00000
14900	2019.12.05 16:40	close	7451	10.00	0.65483	0.00000	0.00000	-460.00	14182586.40
14901	2019.12.05 16:40	close	7450	10.00	0.65483	0.00000	0.00000	-430.00	14182156.40
14902	2019.12.05 16:40	close	7449	10.00	0.65483	0.00000	0.00000	-460.00	14181696.40
14903	2019.12.05 16:40	buy	7452	10.00	0.65483	0.00000	0.00000
14904	2019.12.05 17:55	buy	7453	10.00	0.65442	0.00000	0.00000
14905	2019.12.05 18:00	buy	7454	10.00	0.65436	0.00000	0.00000
14906	2019.12.06 03:50	buy	7455	10.00	0.65646	0.00000	0.00000
14907	2019.12.06 05:40	close	7455	10.00	0.65673	0.00000	0.00000	170.00	14181866.40
14908	2019.12.06 05:40	close	7454	10.00	0.65673	0.00000	0.00000	2258.80	14184125.20
14909	2019.12.06 05:40	close	7453	10.00	0.65673	0.00000	0.00000	2198.80	14186324.00
14910	2019.12.06 05:40	close	7452	10.00	0.65673	0.00000	0.00000	1788.80	14188112.80
14911	2019.12.06 05:40	sell	7456	10.00	0.65673	0.00000	0.00000
14912	2019.12.06 06:25	sell	7457	10.00	0.65677	0.00000	0.00000
14913	2019.12.06 06:45	sell	7458	10.00	0.65689	0.00000	0.00000
14914	2019.12.06 07:25	sell	7459	10.00	0.65699	0.00000	0.00000
14915	2019.12.06 07:45	sell	7460	10.00	0.65697	0.00000	0.00000
14916	2019.12.06 08:25	sell	7461	10.00	0.65708	0.00000	0.00000
14917	2019.12.06 14:05	sell	7462	10.00	0.65673	0.00000	0.00000
14918	2019.12.09 00:35	close	7462	10.00	0.65554	0.00000	0.00000	1061.70	14189174.50
14919	2019.12.09 00:35	close	7461	10.00	0.65554	0.00000	0.00000	1411.70	14190586.20
14920	2019.12.09 00:35	close	7460	10.00	0.65554	0.00000	0.00000	1301.70	14191887.90
14921	2019.12.09 00:35	close	7459	10.00	0.65554	0.00000	0.00000	1321.70	14193209.60
14922	2019.12.09 00:35	close	7458	10.00	0.65554	0.00000	0.00000	1221.70	14194431.30
14923	2019.12.09 00:35	close	7457	10.00	0.65554	0.00000	0.00000	1101.70	14195533.00
14924	2019.12.09 00:35	close	7456	10.00	0.65554	0.00000	0.00000	1061.70	14196594.70
14925	2019.12.09 00:35	buy	7463	10.00	0.65554	0.00000	0.00000
14926	2019.12.09 03:15	buy	7464	10.00	0.65571	0.00000	0.00000
14927	2019.12.09 04:35	close	7464	10.00	0.65540	0.00000	0.00000	-410.00	14196184.70
14928	2019.12.09 04:35	close	7463	10.00	0.65540	0.00000	0.00000	-240.00	14195944.70
14929	2019.12.09 04:35	sell	7465	10.00	0.65540	0.00000	0.00000
14930	2019.12.09 08:30	close	7465	10.00	0.65521	0.00000	0.00000	90.00	14196034.70
14931	2019.12.09 08:30	buy	7466	10.00	0.65521	0.00000	0.00000
14932	2019.12.09 15:00	close	7466	10.00	0.65532	0.00000	0.00000	10.00	14196044.70
14933	2019.12.09 15:00	sell	7467	10.00	0.65532	0.00000	0.00000
14934	2019.12.09 16:20	close	7467	10.00	0.65535	0.00000	0.00000	-130.00	14195914.70
14935	2019.12.09 16:20	buy	7468	10.00	0.65535	0.00000	0.00000
14936	2019.12.09 17:00	buy	7469	10.00	0.65477	0.00000	0.00000
14937	2019.12.09 17:15	buy	7470	10.00	0.65473	0.00000	0.00000
14938	2019.12.09 17:45	buy	7471	10.00	0.65436	0.00000	0.00000
14939	2019.12.10 01:10	close	7471	10.00	0.65612	0.00000	0.00000	1648.80	14197563.50
14940	2019.12.10 01:10	close	7470	10.00	0.65612	0.00000	0.00000	1278.80	14198842.30
14941	2019.12.10 01:10	close	7469	10.00	0.65612	0.00000	0.00000	1238.80	14200081.10
14942	2019.12.10 01:10	close	7468	10.00	0.65612	0.00000	0.00000	658.80	14200739.90
14943	2019.12.10 01:10	sell	7472	10.00	0.65612	0.00000	0.00000
14944	2019.12.10 02:30	sell	7473	10.00	0.65656	0.00000	0.00000
14945	2019.12.10 09:30	close	7473	10.00	0.65444	0.00000	0.00000	2020.00	14202759.90
14946	2019.12.10 09:30	close	7472	10.00	0.65444	0.00000	0.00000	1580.00	14204339.90
14947	2019.12.10 09:30	buy	7474	10.00	0.65444	0.00000	0.00000
14948	2019.12.10 09:55	buy	7475	10.00	0.65435	0.00000	0.00000
14949	2019.12.10 12:10	buy	7476	10.00	0.65403	0.00000	0.00000
14950	2019.12.10 12:35	buy	7477	10.00	0.65390	0.00000	0.00000
14951	2019.12.10 20:35	buy	7478	10.00	0.65312	0.00000	0.00000
14952	2019.12.10 21:30	buy	7479	10.00	0.65271	0.00000	0.00000
14953	2019.12.10 22:45	buy	7480	10.00	0.65262	0.00000	0.00000
14954	2019.12.11 00:20	buy	7481	10.00	0.65279	0.00000	0.00000
14955	2019.12.11 01:10	buy	7482	10.00	0.65279	0.00000	0.00000
14956	2019.12.11 01:45	buy	7483	10.00	0.65295	0.00000	0.00000
14957	2019.12.11 01:55	buy	7484	10.00	0.65284	0.00000	0.00000
14958	2019.12.11 17:00	close	7484	10.00	0.65840	0.00000	0.00000	5460.00	14209799.90
14959	2019.12.11 17:00	close	7483	10.00	0.65840	0.00000	0.00000	5350.00	14215149.90
14960	2019.12.11 17:00	close	7482	10.00	0.65840	0.00000	0.00000	5510.00	14220659.90
14961	2019.12.11 17:00	close	7481	10.00	0.65840	0.00000	0.00000	5510.00	14226169.90
14962	2019.12.11 17:00	close	7480	10.00	0.65840	0.00000	0.00000	5668.80	14231838.70
14963	2019.12.11 17:00	close	7479	10.00	0.65840	0.00000	0.00000	5578.80	14237417.50
14964	2019.12.11 17:00	close	7478	10.00	0.65840	0.00000	0.00000	5168.80	14242586.30
14965	2019.12.11 17:00	close	7477	10.00	0.65840	0.00000	0.00000	4388.80	14246975.10
14966	2019.12.11 17:00	close	7476	10.00	0.65840	0.00000	0.00000	4258.80	14251233.90
14967	2019.12.11 17:00	close	7475	10.00	0.65840	0.00000	0.00000	3938.80	14255172.70
14968	2019.12.11 17:00	close	7474	10.00	0.65840	0.00000	0.00000	3848.80	14259021.50
14969	2019.12.11 17:00	sell	7485	10.00	0.65840	0.00000	0.00000
14970	2019.12.11 21:10	sell	7486	10.00	0.65876	0.00000	0.00000
14971	2019.12.12 01:05	close	7486	10.00	0.65833	0.00000	0.00000	245.10	14259266.60
14972	2019.12.12 01:05	close	7485	10.00	0.65833	0.00000	0.00000	-114.90	14259151.70
14973	2019.12.12 01:05	buy	7487	10.00	0.65833	0.00000	0.00000
14974	2019.12.12 02:50	close	7487	10.00	0.65828	0.00000	0.00000	-150.00	14259001.70
14975	2019.12.12 02:50	sell	7488	10.00	0.65828	0.00000	0.00000
14976	2019.12.12 03:50	sell	7489	10.00	0.65837	0.00000	0.00000
14977	2019.12.12 06:35	sell	7490	10.00	0.65839	0.00000	0.00000
14978	2019.12.12 08:50	close	7490	10.00	0.65909	0.00000	0.00000	-800.00	14258201.70
14979	2019.12.12 08:50	close	7489	10.00	0.65909	0.00000	0.00000	-820.00	14257381.70
14980	2019.12.12 08:50	close	7488	10.00	0.65909	0.00000	0.00000	-910.00	14256471.70
14981	2019.12.12 08:50	buy	7491	10.00	0.65909	0.00000	0.00000
14982	2019.12.12 13:40	buy	7492	10.00	0.65794	0.00000	0.00000
14983	2019.12.12 14:20	buy	7493	10.00	0.65803	0.00000	0.00000
14984	2019.12.12 14:30	buy	7494	10.00	0.65783	0.00000	0.00000
14985	2019.12.12 21:15	buy	7495	10.00	0.66178	0.00000	0.00000
14986	2019.12.13 02:50	buy	7496	10.00	0.66133	0.00000	0.00000
14987	2019.12.13 08:20	close	7496	10.00	0.66213	0.00000	0.00000	700.00	14257171.70
14988	2019.12.13 08:20	close	7495	10.00	0.66213	0.00000	0.00000	238.80	14257410.50
14989	2019.12.13 08:20	close	7494	10.00	0.66213	0.00000	0.00000	4188.80	14261599.30
14990	2019.12.13 08:20	close	7493	10.00	0.66213	0.00000	0.00000	3988.80	14265588.10
14991	2019.12.13 08:20	close	7492	10.00	0.66213	0.00000	0.00000	4078.80	14269666.90
14992	2019.12.13 08:20	close	7491	10.00	0.66213	0.00000	0.00000	2928.80	14272595.70
14993	2019.12.13 08:20	sell	7497	10.00	0.66213	0.00000	0.00000
14994	2019.12.13 12:05	close	7497	10.00	0.65904	0.00000	0.00000	2990.00	14275585.70
14995	2019.12.13 12:05	buy	7498	10.00	0.65904	0.00000	0.00000
14996	2019.12.13 12:25	buy	7499	10.00	0.65877	0.00000	0.00000
14997	2019.12.13 12:45	buy	7500	10.00	0.65854	0.00000	0.00000
14998	2019.12.15 20:20	buy	7501	10.00	0.65950	0.00000	0.00000
14999	2019.12.15 21:35	close	7501	10.00	0.65994	0.00000	0.00000	340.00	14275925.70
15000	2019.12.15 21:35	close	7500	10.00	0.65994	0.00000	0.00000	1300.00	14277225.70
15001	2019.12.15 21:35	close	7499	10.00	0.65994	0.00000	0.00000	1070.00	14278295.70
15002	2019.12.15 21:35	close	7498	10.00	0.65994	0.00000	0.00000	800.00	14279095.70
15003	2019.12.15 21:35	sell	7502	10.00	0.65994	0.00000	0.00000
15004	2019.12.15 22:20	sell	7503	10.00	0.65986	0.00000	0.00000
15005	2019.12.16 01:40	close	7503	10.00	0.65947	0.00000	0.00000	261.70	14279357.40
15006	2019.12.16 01:40	close	7502	10.00	0.65947	0.00000	0.00000	341.70	14279699.10
15007	2019.12.16 01:40	buy	7504	10.00	0.65947	0.00000	0.00000
15008	2019.12.16 03:15	buy	7505	10.00	0.65981	0.00000	0.00000
15009	2019.12.16 03:35	buy	7506	10.00	0.65977	0.00000	0.00000
15010	2019.12.16 08:15	close	7506	10.00	0.66111	0.00000	0.00000	1240.00	14280939.10
15011	2019.12.16 08:15	close	7505	10.00	0.66111	0.00000	0.00000	1200.00	14282139.10
15012	2019.12.16 08:15	close	7504	10.00	0.66111	0.00000	0.00000	1540.00	14283679.10
15013	2019.12.16 08:15	sell	7507	10.00	0.66111	0.00000	0.00000
15014	2019.12.16 08:50	sell	7508	10.00	0.66109	0.00000	0.00000
15015	2019.12.16 16:45	close	7508	10.00	0.65962	0.00000	0.00000	1370.00	14285049.10
15016	2019.12.16 16:45	close	7507	10.00	0.65962	0.00000	0.00000	1390.00	14286439.10
15017	2019.12.16 16:45	buy	7509	10.00	0.65962	0.00000	0.00000
15018	2019.12.16 18:50	buy	7510	10.00	0.65914	0.00000	0.00000
15019	2019.12.16 21:45	close	7510	10.00	0.65963	0.00000	0.00000	390.00	14286829.10
15020	2019.12.16 21:45	close	7509	10.00	0.65963	0.00000	0.00000	-90.00	14286739.10
15021	2019.12.16 21:45	sell	7511	10.00	0.65963	0.00000	0.00000
15022	2019.12.17 00:15	sell	7512	10.00	0.66022	0.00000	0.00000
15023	2019.12.17 09:20	close	7512	10.00	0.65678	0.00000	0.00000	3340.00	14290079.10
15024	2019.12.17 09:20	close	7511	10.00	0.65678	0.00000	0.00000	2721.70	14292800.80
15025	2019.12.17 09:20	buy	7513	10.00	0.65678	0.00000	0.00000
15026	2019.12.17 16:25	close	7513	10.00	0.65746	0.00000	0.00000	580.00	14293380.80
15027	2019.12.17 16:25	sell	7514	10.00	0.65746	0.00000	0.00000
15028	2019.12.17 23:00	sell	7515	10.00	0.65583	0.00000	0.00000
15029	2019.12.18 02:55	close	7515	10.00	0.65619	0.00000	0.00000	-488.30	14292892.50
15030	2019.12.18 02:55	close	7514	10.00	0.65619	0.00000	0.00000	1141.70	14294034.20
15031	2019.12.18 02:55	buy	7516	10.00	0.65619	0.00000	0.00000
15032	2019.12.18 03:00	buy	7517	10.00	0.65598	0.00000	0.00000
15033	2019.12.18 14:50	buy	7518	10.00	0.65765	0.00000	0.00000
15034	2019.12.18 22:00	buy	7519	10.00	0.65907	0.00000	0.00000
15035	2019.12.18 22:40	close	7519	10.00	0.65944	0.00000	0.00000	270.00	14294304.20
15036	2019.12.18 22:40	close	7518	10.00	0.65944	0.00000	0.00000	1690.00	14295994.20
15037	2019.12.18 22:40	close	7517	10.00	0.65944	0.00000	0.00000	3360.00	14299354.20
15038	2019.12.18 22:40	close	7516	10.00	0.65944	0.00000	0.00000	3150.00	14302504.20
15039	2019.12.18 22:40	sell	7520	10.00	0.65944	0.00000	0.00000
15040	2019.12.19 01:30	sell	7521	10.00	0.65924	0.00000	0.00000
15041	2019.12.19 03:20	sell	7522	10.00	0.65876	0.00000	0.00000
15042	2019.12.19 05:55	close	7522	10.00	0.65852	0.00000	0.00000	140.00	14302644.20
15043	2019.12.19 05:55	close	7521	10.00	0.65852	0.00000	0.00000	620.00	14303264.20
15044	2019.12.19 05:55	close	7520	10.00	0.65852	0.00000	0.00000	735.10	14303999.30
15045	2019.12.19 05:55	buy	7523	10.00	0.65852	0.00000	0.00000
15046	2019.12.19 08:30	buy	7524	10.00	0.65760	0.00000	0.00000
15047	2019.12.19 10:00	buy	7525	10.00	0.65872	0.00000	0.00000
15048	2019.12.19 12:15	buy	7526	10.00	0.66033	0.00000	0.00000
15049	2019.12.19 14:40	buy	7527	10.00	0.66058	0.00000	0.00000
15050	2019.12.19 15:55	buy	7528	10.00	0.66070	0.00000	0.00000
15051	2019.12.19 18:45	close	7528	10.00	0.66093	0.00000	0.00000	130.00	14304129.30
15052	2019.12.19 18:45	close	7527	10.00	0.66093	0.00000	0.00000	250.00	14304379.30
15053	2019.12.19 18:45	close	7526	10.00	0.66093	0.00000	0.00000	500.00	14304879.30
15054	2019.12.19 18:45	close	7525	10.00	0.66093	0.00000	0.00000	2110.00	14306989.30
15055	2019.12.19 18:45	close	7524	10.00	0.66093	0.00000	0.00000	3230.00	14310219.30
15056	2019.12.19 18:45	close	7523	10.00	0.66093	0.00000	0.00000	2310.00	14312529.30
15057	2019.12.19 18:45	sell	7529	10.00	0.66093	0.00000	0.00000
15058	2019.12.19 19:00	sell	7530	10.00	0.66102	0.00000	0.00000
15059	2019.12.19 20:05	sell	7531	10.00	0.66106	0.00000	0.00000
15060	2019.12.19 20:55	sell	7532	10.00	0.66083	0.00000	0.00000
15061	2019.12.20 01:50	close	7532	10.00	0.65973	0.00000	0.00000	971.70	14313501.00
15062	2019.12.20 01:50	close	7531	10.00	0.65973	0.00000	0.00000	1201.70	14314702.70
15063	2019.12.20 01:50	close	7530	10.00	0.65973	0.00000	0.00000	1161.70	14315864.40
15064	2019.12.20 01:50	close	7529	10.00	0.65973	0.00000	0.00000	1071.70	14316936.10
15065	2019.12.20 01:50	buy	7533	10.00	0.65973	0.00000	0.00000
15066	2019.12.20 02:05	buy	7534	10.00	0.65941	0.00000	0.00000
15067	2019.12.20 04:20	buy	7535	10.00	0.65979	0.00000	0.00000
15068	2019.12.20 04:40	buy	7536	10.00	0.65971	0.00000	0.00000
15069	2019.12.20 04:50	buy	7537	10.00	0.65969	0.00000	0.00000
15070	2019.12.20 08:35	buy	7538	10.00	0.65943	0.00000	0.00000
15071	2019.12.20 14:30	close	7538	10.00	0.66021	0.00000	0.00000	680.00	14317616.10
15072	2019.12.20 14:30	close	7537	10.00	0.66021	0.00000	0.00000	420.00	14318036.10
15073	2019.12.20 14:30	close	7536	10.00	0.66021	0.00000	0.00000	400.00	14318436.10
15074	2019.12.20 14:30	close	7535	10.00	0.66021	0.00000	0.00000	320.00	14318756.10
15075	2019.12.20 14:30	close	7534	10.00	0.66021	0.00000	0.00000	700.00	14319456.10
15076	2019.12.20 14:30	close	7533	10.00	0.66021	0.00000	0.00000	380.00	14319836.10
15077	2019.12.20 14:30	sell	7539	10.00	0.66021	0.00000	0.00000
15078	2019.12.23 04:35	close	7539	10.00	0.66215	0.00000	0.00000	-2068.30	14317767.80
15079	2019.12.23 04:35	buy	7540	10.00	0.66215	0.00000	0.00000
15080	2019.12.23 05:15	buy	7541	10.00	0.66199	0.00000	0.00000
15081	2019.12.23 07:10	buy	7542	10.00	0.66241	0.00000	0.00000
15082	2019.12.23 10:00	buy	7543	10.00	0.66106	0.00000	0.00000
15083	2019.12.23 13:05	close	7543	10.00	0.66294	0.00000	0.00000	1780.00	14319547.80
15084	2019.12.23 13:05	close	7542	10.00	0.66294	0.00000	0.00000	430.00	14319977.80
15085	2019.12.23 13:05	close	7541	10.00	0.66294	0.00000	0.00000	850.00	14320827.80
15086	2019.12.23 13:05	close	7540	10.00	0.66294	0.00000	0.00000	690.00	14321517.80
15087	2019.12.23 13:05	sell	7544	10.00	0.66294	0.00000	0.00000
15088	2019.12.23 17:00	sell	7545	10.00	0.66360	0.00000	0.00000
15089	2019.12.23 22:20	close	7545	10.00	0.66286	0.00000	0.00000	640.00	14322157.80
15090	2019.12.23 22:20	close	7544	10.00	0.66286	0.00000	0.00000	-20.00	14322137.80
15091	2019.12.23 22:20	buy	7546	10.00	0.66286	0.00000	0.00000
15092	2019.12.23 23:00	buy	7547	10.00	0.66277	0.00000	0.00000
15093	2019.12.23 23:50	buy	7548	10.00	0.66263	0.00000	0.00000
15094	2019.12.24 01:05	buy	7549	10.00	0.66266	0.00000	0.00000
15095	2019.12.24 03:35	close	7549	10.00	0.66366	0.00000	0.00000	900.00	14323037.80
15096	2019.12.24 03:35	close	7548	10.00	0.66366	0.00000	0.00000	918.80	14323956.60
15097	2019.12.24 03:35	close	7547	10.00	0.66366	0.00000	0.00000	778.80	14324735.40
15098	2019.12.24 03:35	close	7546	10.00	0.66366	0.00000	0.00000	688.80	14325424.20
15099	2019.12.24 03:35	sell	7550	10.00	0.66366	0.00000	0.00000
15100	2019.12.24 04:55	close	7550	10.00	0.66390	0.00000	0.00000	-340.00	14325084.20
15101	2019.12.24 04:55	buy	7551	10.00	0.66390	0.00000	0.00000
15102	2019.12.24 05:15	buy	7552	10.00	0.66351	0.00000	0.00000
15103	2019.12.24 06:30	buy	7553	10.00	0.66335	0.00000	0.00000
15104	2019.12.24 07:00	buy	7554	10.00	0.66341	0.00000	0.00000
15105	2019.12.24 08:45	buy	7555	10.00	0.66284	0.00000	0.00000
15106	2019.12.24 09:15	buy	7556	10.00	0.66290	0.00000	0.00000
15107	2019.12.24 11:05	close	7556	10.00	0.66431	0.00000	0.00000	1310.00	14326394.20
15108	2019.12.24 11:05	close	7555	10.00	0.66431	0.00000	0.00000	1370.00	14327764.20
15109	2019.12.24 11:05	close	7554	10.00	0.66431	0.00000	0.00000	800.00	14328564.20
15110	2019.12.24 11:05	close	7553	10.00	0.66431	0.00000	0.00000	860.00	14329424.20
15111	2019.12.24 11:05	close	7552	10.00	0.66431	0.00000	0.00000	700.00	14330124.20
15112	2019.12.24 11:05	close	7551	10.00	0.66431	0.00000	0.00000	310.00	14330434.20
15113	2019.12.24 11:05	sell	7557	10.00	0.66431	0.00000	0.00000
15114	2019.12.24 15:00	sell	7558	10.00	0.66384	0.00000	0.00000
15115	2019.12.24 21:25	close	7558	10.00	0.66267	0.00000	0.00000	1070.00	14331504.20
15116	2019.12.24 21:25	close	7557	10.00	0.66267	0.00000	0.00000	1540.00	14333044.20
15117	2019.12.24 21:25	buy	7559	10.00	0.66267	0.00000	0.00000
15118	2019.12.25 17:10	buy	7560	10.00	0.66265	0.00000	0.00000
15119	2019.12.25 21:25	close	7560	10.00	0.66482	0.00000	0.00000	2070.00	14335114.20
15120	2019.12.25 21:25	close	7559	10.00	0.66482	0.00000	0.00000	2038.80	14337153.00
15121	2019.12.25 21:25	sell	7561	10.00	0.66482	0.00000	0.00000
15122	2019.12.26 00:20	sell	7562	10.00	0.66490	0.00000	0.00000
15123	2019.12.26 01:55	sell	7563	10.00	0.66488	0.00000	0.00000
15124	2019.12.26 02:05	sell	7564	10.00	0.66488	0.00000	0.00000
15125	2019.12.26 02:30	sell	7565	10.00	0.66495	0.00000	0.00000
15126	2019.12.26 03:35	sell	7566	10.00	0.66492	0.00000	0.00000
15127	2019.12.26 12:05	close	7566	10.00	0.66661	0.00000	0.00000	-1790.00	14335363.00
15128	2019.12.26 12:05	close	7565	10.00	0.66661	0.00000	0.00000	-1760.00	14333603.00
15129	2019.12.26 12:05	close	7564	10.00	0.66661	0.00000	0.00000	-1830.00	14331773.00
15130	2019.12.26 12:05	close	7563	10.00	0.66661	0.00000	0.00000	-1830.00	14329943.00
15131	2019.12.26 12:05	close	7562	10.00	0.66661	0.00000	0.00000	-1810.00	14328133.00
15132	2019.12.26 12:05	close	7561	10.00	0.66661	0.00000	0.00000	-1974.90	14326158.10
15133	2019.12.26 12:05	buy	7567	10.00	0.66661	0.00000	0.00000
15134	2019.12.26 14:30	buy	7568	10.00	0.66742	0.00000	0.00000
15135	2019.12.26 14:40	buy	7569	10.00	0.66734	0.00000	0.00000
15136	2019.12.26 16:00	buy	7570	10.00	0.66726	0.00000	0.00000
15137	2019.12.26 16:50	buy	7571	10.00	0.66718	0.00000	0.00000
15138	2019.12.26 17:05	buy	7572	10.00	0.66695	0.00000	0.00000
15139	2019.12.26 17:30	buy	7573	10.00	0.66682	0.00000	0.00000
15140	2019.12.26 20:05	buy	7574	10.00	0.66777	0.00000	0.00000
15141	2019.12.26 21:00	buy	7575	10.00	0.66786	0.00000	0.00000
15142	2019.12.27 00:50	buy	7576	10.00	0.66765	0.00000	0.00000
15143	2019.12.27 01:35	buy	7577	10.00	0.66721	0.00000	0.00000
15144	2019.12.27 08:30	close	7577	10.00	0.67021	0.00000	0.00000	2900.00	14329058.10
15145	2019.12.27 08:30	close	7576	10.00	0.67021	0.00000	0.00000	2460.00	14331518.10
15146	2019.12.27 08:30	close	7575	10.00	0.67021	0.00000	0.00000	2238.80	14333756.90
15147	2019.12.27 08:30	close	7574	10.00	0.67021	0.00000	0.00000	2328.80	14336085.70
15148	2019.12.27 08:30	close	7573	10.00	0.67021	0.00000	0.00000	3278.80	14339364.50
15149	2019.12.27 08:30	close	7572	10.00	0.67021	0.00000	0.00000	3148.80	14342513.30
15150	2019.12.27 08:30	close	7571	10.00	0.67021	0.00000	0.00000	2918.80	14345432.10
15151	2019.12.27 08:30	close	7570	10.00	0.67021	0.00000	0.00000	2838.80	14348270.90
15152	2019.12.27 08:30	close	7569	10.00	0.67021	0.00000	0.00000	2758.80	14351029.70
15153	2019.12.27 08:30	close	7568	10.00	0.67021	0.00000	0.00000	2678.80	14353708.50
15154	2019.12.27 08:30	close	7567	10.00	0.67021	0.00000	0.00000	3488.80	14357197.30
15155	2019.12.27 08:30	sell	7578	10.00	0.67021	0.00000	0.00000
15156	2019.12.27 10:25	sell	7579	10.00	0.66997	0.00000	0.00000
15157	2019.12.27 10:35	sell	7580	10.00	0.67053	0.00000	0.00000
15158	2019.12.27 14:10	sell	7581	10.00	0.67041	0.00000	0.00000
15159	2019.12.30 04:00	close	7581	10.00	0.67091	0.00000	0.00000	-628.30	14356569.00
15160	2019.12.30 04:00	close	7580	10.00	0.67091	0.00000	0.00000	-508.30	14356060.70
15161	2019.12.30 04:00	close	7579	10.00	0.67091	0.00000	0.00000	-1068.30	14354992.40
15162	2019.12.30 04:00	close	7578	10.00	0.67091	0.00000	0.00000	-828.30	14354164.10
15163	2019.12.30 04:00	buy	7582	10.00	0.67091	0.00000	0.00000
15164	2019.12.30 06:45	buy	7583	10.00	0.67232	0.00000	0.00000
15165	2019.12.30 06:55	buy	7584	10.00	0.67225	0.00000	0.00000
15166	2019.12.30 08:35	buy	7585	10.00	0.67268	0.00000	0.00000
15167	2019.12.30 09:35	close	7585	10.00	0.67342	0.00000	0.00000	640.00	14354804.10
15168	2019.12.30 09:35	close	7584	10.00	0.67342	0.00000	0.00000	1070.00	14355874.10
15169	2019.12.30 09:35	close	7583	10.00	0.67342	0.00000	0.00000	1000.00	14356874.10
15170	2019.12.30 09:35	close	7582	10.00	0.67342	0.00000	0.00000	2410.00	14359284.10
15171	2019.12.30 09:35	sell	7586	10.00	0.67342	0.00000	0.00000
15172	2019.12.30 10:00	close	7586	10.00	0.67260	0.00000	0.00000	720.00	14360004.10
15173	2019.12.30 10:00	buy	7587	10.00	0.67260	0.00000	0.00000
15174	2019.12.30 13:10	buy	7588	10.00	0.67325	0.00000	0.00000
15175	2019.12.30 14:55	buy	7589	10.00	0.67319	0.00000	0.00000
15176	2019.12.30 15:00	buy	7590	10.00	0.67318	0.00000	0.00000
15177	2019.12.30 16:10	buy	7591	10.00	0.67295	0.00000	0.00000
15178	2019.12.30 17:15	buy	7592	10.00	0.67237	0.00000	0.00000
15179	2019.12.30 17:25	buy	7593	10.00	0.67206	0.00000	0.00000
15180	2019.12.30 20:10	close	7593	10.00	0.67351	0.00000	0.00000	1350.00	14361354.10
15181	2019.12.30 20:10	close	7592	10.00	0.67351	0.00000	0.00000	1040.00	14362394.10
15182	2019.12.30 20:10	close	7591	10.00	0.67351	0.00000	0.00000	460.00	14362854.10
15183	2019.12.30 20:10	close	7590	10.00	0.67351	0.00000	0.00000	230.00	14363084.10
15184	2019.12.30 20:10	close	7589	10.00	0.67351	0.00000	0.00000	220.00	14363304.10
15185	2019.12.30 20:10	close	7588	10.00	0.67351	0.00000	0.00000	160.00	14363464.10
15186	2019.12.30 20:10	close	7587	10.00	0.67351	0.00000	0.00000	810.00	14364274.10
15187	2019.12.30 20:10	sell	7594	10.00	0.67351	0.00000	0.00000
15188	2019.12.30 22:40	sell	7595	10.00	0.67287	0.00000	0.00000
15189	2019.12.31 00:05	close	7595	10.00	0.67299	0.00000	0.00000	-248.30	14364025.80
15190	2019.12.31 00:05	close	7594	10.00	0.67299	0.00000	0.00000	391.70	14364417.50
15191	2019.12.31 00:05	buy	7596	10.00	0.67299	0.00000	0.00000
15192	2019.12.31 00:15	buy	7597	10.00	0.67286	0.00000	0.00000
15193	2019.12.31 01:35	buy	7598	10.00	0.67304	0.00000	0.00000
15194	2019.12.31 02:55	buy	7599	10.00	0.67327	0.00000	0.00000
15195	2019.12.31 07:20	buy	7600	10.00	0.67401	0.00000	0.00000
15196	2019.12.31 08:15	close	7600	10.00	0.67453	0.00000	0.00000	420.00	14364837.50
15197	2019.12.31 08:15	close	7599	10.00	0.67453	0.00000	0.00000	1160.00	14365997.50
15198	2019.12.31 08:15	close	7598	10.00	0.67453	0.00000	0.00000	1390.00	14367387.50
15199	2019.12.31 08:15	close	7597	10.00	0.67453	0.00000	0.00000	1570.00	14368957.50
15200	2019.12.31 08:15	close	7596	10.00	0.67453	0.00000	0.00000	1440.00	14370397.50
15201	2019.12.31 08:15	sell	7601	10.00	0.67453	0.00000	0.00000
15202	2019.12.31 09:05	sell	7602	10.00	0.67494	0.00000	0.00000
15203	2019.12.31 09:15	sell	7603	10.00	0.67501	0.00000	0.00000
15204	2019.12.31 09:35	sell	7604	10.00	0.67488	0.00000	0.00000
15205	2019.12.31 14:40	sell	7605	10.00	0.67354	0.00000	0.00000
15206	2019.12.31 15:40	sell	7606	10.00	0.67317	0.00000	0.00000
15207	2019.12.31 16:30	close	7606	10.00	0.67297	0.00000	0.00000	100.00	14370497.50
15208	2019.12.31 16:30	close	7605	10.00	0.67297	0.00000	0.00000	470.00	14370967.50
15209	2019.12.31 16:30	close	7604	10.00	0.67297	0.00000	0.00000	1810.00	14372777.50
15210	2019.12.31 16:30	close	7603	10.00	0.67297	0.00000	0.00000	1940.00	14374717.50
15211	2019.12.31 16:30	close	7602	10.00	0.67297	0.00000	0.00000	1870.00	14376587.50
15212	2019.12.31 16:30	close	7601	10.00	0.67297	0.00000	0.00000	1460.00	14378047.50
15213	2019.12.31 16:30	buy	7607	10.00	0.67297	0.00000	0.00000
15214	2020.01.01 21:15	close	7607	10.00	0.67310	0.00000	0.00000	18.80	14378066.30
15215	2020.01.01 21:15	sell	7608	10.00	0.67310	0.00000	0.00000
15216	2020.01.02 00:00	close	7608	10.00	0.67210	0.00000	0.00000	815.10	14378881.40
15217	2020.01.02 00:00	buy	7609	10.00	0.67210	0.00000	0.00000
15218	2020.01.02 02:05	close	7609	10.00	0.67191	0.00000	0.00000	-290.00	14378591.40
15219	2020.01.02 02:05	sell	7610	10.00	0.67191	0.00000	0.00000
15220	2020.01.02 04:00	sell	7611	10.00	0.67203	0.00000	0.00000
15221	2020.01.02 06:45	close	7611	10.00	0.66888	0.00000	0.00000	3050.00	14381641.40
15222	2020.01.02 06:45	close	7610	10.00	0.66888	0.00000	0.00000	2930.00	14384571.40
15223	2020.01.02 06:45	buy	7612	10.00	0.66888	0.00000	0.00000
15224	2020.01.02 09:50	close	7612	10.00	0.67018	0.00000	0.00000	1200.00	14385771.40
15225	2020.01.02 09:50	sell	7613	10.00	0.67018	0.00000	0.00000
15226	2020.01.02 12:05	close	7613	10.00	0.66929	0.00000	0.00000	790.00	14386561.40
15227	2020.01.02 12:05	buy	7614	10.00	0.66929	0.00000	0.00000
15228	2020.01.02 12:15	buy	7615	10.00	0.66917	0.00000	0.00000
15229	2020.01.02 12:35	buy	7616	10.00	0.66888	0.00000	0.00000
15230	2020.01.02 13:00	buy	7617	10.00	0.66894	0.00000	0.00000
15231	2020.01.02 14:45	buy	7618	10.00	0.66901	0.00000	0.00000
15232	2020.01.02 15:30	buy	7619	10.00	0.66954	0.00000	0.00000
15233	2020.01.02 17:45	close	7619	10.00	0.66983	0.00000	0.00000	190.00	14386751.40
15234	2020.01.02 17:45	close	7618	10.00	0.66983	0.00000	0.00000	720.00	14387471.40
15235	2020.01.02 17:45	close	7617	10.00	0.66983	0.00000	0.00000	790.00	14388261.40
15236	2020.01.02 17:45	close	7616	10.00	0.66983	0.00000	0.00000	850.00	14389111.40
15237	2020.01.02 17:45	close	7615	10.00	0.66983	0.00000	0.00000	560.00	14389671.40
15238	2020.01.02 17:45	close	7614	10.00	0.66983	0.00000	0.00000	440.00	14390111.40
15239	2020.01.02 17:45	sell	7620	10.00	0.66983	0.00000	0.00000
15240	2020.01.02 20:15	sell	7621	10.00	0.66965	0.00000	0.00000
15241	2020.01.03 01:50	sell	7622	10.00	0.66658	0.00000	0.00000
15242	2020.01.03 04:45	close	7622	10.00	0.66555	0.00000	0.00000	930.00	14391041.40
15243	2020.01.03 04:45	close	7621	10.00	0.66555	0.00000	0.00000	3971.70	14395013.10
15244	2020.01.03 04:45	close	7620	10.00	0.66555	0.00000	0.00000	4151.70	14399164.80
15245	2020.01.03 04:45	buy	7623	10.00	0.66555	0.00000	0.00000
15246	2020.01.03 11:40	close	7623	10.00	0.66723	0.00000	0.00000	1580.00	14400744.80
15247	2020.01.03 11:40	sell	7624	10.00	0.66723	0.00000	0.00000
15248	2020.01.03 14:50	sell	7625	10.00	0.66677	0.00000	0.00000
15249	2020.01.03 15:00	sell	7626	10.00	0.66680	0.00000	0.00000
15250	2020.01.05 20:15	close	7626	10.00	0.66628	0.00000	0.00000	420.00	14401164.80
15251	2020.01.05 20:15	close	7625	10.00	0.66628	0.00000	0.00000	390.00	14401554.80
15252	2020.01.05 20:15	close	7624	10.00	0.66628	0.00000	0.00000	850.00	14402404.80
15253	2020.01.05 20:15	buy	7627	10.00	0.66628	0.00000	0.00000
15254	2020.01.05 20:40	buy	7628	10.00	0.66612	0.00000	0.00000
15255	2020.01.06 00:00	buy	7629	10.00	0.66545	0.00000	0.00000
15256	2020.01.06 00:20	buy	7630	10.00	0.66513	0.00000	0.00000
15257	2020.01.06 06:30	close	7630	10.00	0.66754	0.00000	0.00000	2310.00	14404714.80
15258	2020.01.06 06:30	close	7629	10.00	0.66754	0.00000	0.00000	1990.00	14406704.80
15259	2020.01.06 06:30	close	7628	10.00	0.66754	0.00000	0.00000	1308.80	14408013.60
15260	2020.01.06 06:30	close	7627	10.00	0.66754	0.00000	0.00000	1148.80	14409162.40
15261	2020.01.06 06:30	sell	7631	10.00	0.66754	0.00000	0.00000
15262	2020.01.06 07:05	sell	7632	10.00	0.66757	0.00000	0.00000
15263	2020.01.06 08:20	close	7632	10.00	0.66694	0.00000	0.00000	530.00	14409692.40
15264	2020.01.06 08:20	close	7631	10.00	0.66694	0.00000	0.00000	500.00	14410192.40
15265	2020.01.06 08:20	buy	7633	10.00	0.66694	0.00000	0.00000
15266	2020.01.06 09:20	buy	7634	10.00	0.66685	0.00000	0.00000
15267	2020.01.06 09:30	buy	7635	10.00	0.66667	0.00000	0.00000
15268	2020.01.06 17:45	buy	7636	10.00	0.66707	0.00000	0.00000
15269	2020.01.06 18:05	buy	7637	10.00	0.66694	0.00000	0.00000
15270	2020.01.06 20:55	close	7637	10.00	0.66730	0.00000	0.00000	260.00	14410452.40
15271	2020.01.06 20:55	close	7636	10.00	0.66730	0.00000	0.00000	130.00	14410582.40
15272	2020.01.06 20:55	close	7635	10.00	0.66730	0.00000	0.00000	530.00	14411112.40
15273	2020.01.06 20:55	close	7634	10.00	0.66730	0.00000	0.00000	350.00	14411462.40
15274	2020.01.06 20:55	close	7633	10.00	0.66730	0.00000	0.00000	260.00	14411722.40
15275	2020.01.06 20:55	sell	7638	10.00	0.66730	0.00000	0.00000
15276	2020.01.06 22:10	sell	7639	10.00	0.66718	0.00000	0.00000
15277	2020.01.06 22:40	sell	7640	10.00	0.66764	0.00000	0.00000
15278	2020.01.06 23:25	sell	7641	10.00	0.66758	0.00000	0.00000
15279	2020.01.07 06:40	sell	7642	10.00	0.66451	0.00000	0.00000
15280	2020.01.07 06:50	sell	7643	10.00	0.66485	0.00000	0.00000
15281	2020.01.07 08:45	sell	7644	10.00	0.66400	0.00000	0.00000
15282	2020.01.07 09:15	close	7644	10.00	0.66334	0.00000	0.00000	560.00	14412282.40
15283	2020.01.07 09:15	close	7643	10.00	0.66334	0.00000	0.00000	1410.00	14413692.40
15284	2020.01.07 09:15	close	7642	10.00	0.66334	0.00000	0.00000	1070.00	14414762.40
15285	2020.01.07 09:15	close	7641	10.00	0.66334	0.00000	0.00000	4111.70	14418874.10
15286	2020.01.07 09:15	close	7640	10.00	0.66334	0.00000	0.00000	4171.70	14423045.80
15287	2020.01.07 09:15	close	7639	10.00	0.66334	0.00000	0.00000	3711.70	14426757.50
15288	2020.01.07 09:15	close	7638	10.00	0.66334	0.00000	0.00000	3831.70	14430589.20
15289	2020.01.07 09:15	buy	7645	10.00	0.66334	0.00000	0.00000
15290	2020.01.07 10:25	buy	7646	10.00	0.66286	0.00000	0.00000
15291	2020.01.07 14:35	close	7646	10.00	0.66385	0.00000	0.00000	890.00	14431479.20
15292	2020.01.07 14:35	close	7645	10.00	0.66385	0.00000	0.00000	410.00	14431889.20
15293	2020.01.07 14:35	sell	7647	10.00	0.66385	0.00000	0.00000
15294	2020.01.08 08:05	close	7647	10.00	0.66406	0.00000	0.00000	-338.30	14431550.90
15295	2020.01.08 08:05	buy	7648	10.00	0.66406	0.00000	0.00000
15296	2020.01.08 10:35	buy	7649	10.00	0.66341	0.00000	0.00000
15297	2020.01.08 16:20	close	7649	10.00	0.66513	0.00000	0.00000	1620.00	14433170.90
15298	2020.01.08 16:20	close	7648	10.00	0.66513	0.00000	0.00000	970.00	14434140.90
15299	2020.01.08 16:20	sell	7650	10.00	0.66513	0.00000	0.00000
15300	2020.01.08 17:05	close	7650	10.00	0.66453	0.00000	0.00000	500.00	14434640.90
15301	2020.01.08 17:05	buy	7651	10.00	0.66453	0.00000	0.00000
15302	2020.01.08 17:25	close	7651	10.00	0.66474	0.00000	0.00000	110.00	14434750.90
15303	2020.01.08 17:25	sell	7652	10.00	0.66474	0.00000	0.00000
15304	2020.01.08 17:30	sell	7653	10.00	0.66476	0.00000	0.00000
15305	2020.01.08 22:00	sell	7654	10.00	0.66483	0.00000	0.00000
15306	2020.01.09 01:10	sell	7655	10.00	0.66474	0.00000	0.00000
15307	2020.01.09 02:50	sell	7656	10.00	0.66483	0.00000	0.00000
15308	2020.01.09 06:05	sell	7657	10.00	0.66251	0.00000	0.00000
15309	2020.01.09 09:30	sell	7658	10.00	0.66122	0.00000	0.00000
15310	2020.01.09 11:05	close	7658	10.00	0.66043	0.00000	0.00000	690.00	14435440.90
15311	2020.01.09 11:05	close	7657	10.00	0.66043	0.00000	0.00000	1980.00	14437420.90
15312	2020.01.09 11:05	close	7656	10.00	0.66043	0.00000	0.00000	4300.00	14441720.90
15313	2020.01.09 11:05	close	7655	10.00	0.66043	0.00000	0.00000	4210.00	14445930.90
15314	2020.01.09 11:05	close	7654	10.00	0.66043	0.00000	0.00000	4215.10	14450146.00
15315	2020.01.09 11:05	close	7653	10.00	0.66043	0.00000	0.00000	4145.10	14454291.10
15316	2020.01.09 11:05	close	7652	10.00	0.66043	0.00000	0.00000	4125.10	14458416.20
15317	2020.01.09 11:05	buy	7659	10.00	0.66043	0.00000	0.00000
15318	2020.01.09 12:35	close	7659	10.00	0.66084	0.00000	0.00000	310.00	14458726.20
15319	2020.01.09 12:35	sell	7660	10.00	0.66084	0.00000	0.00000
15320	2020.01.09 13:15	sell	7661	10.00	0.66097	0.00000	0.00000
15321	2020.01.09 13:20	sell	7662	10.00	0.66113	0.00000	0.00000
15322	2020.01.09 14:55	sell	7663	10.00	0.66088	0.00000	0.00000
15323	2020.01.09 17:35	close	7663	10.00	0.66106	0.00000	0.00000	-280.00	14458446.20
15324	2020.01.09 17:35	close	7662	10.00	0.66106	0.00000	0.00000	-30.00	14458416.20
15325	2020.01.09 17:35	close	7661	10.00	0.66106	0.00000	0.00000	-190.00	14458226.20
15326	2020.01.09 17:35	close	7660	10.00	0.66106	0.00000	0.00000	-320.00	14457906.20
15327	2020.01.09 17:35	buy	7664	10.00	0.66106	0.00000	0.00000
15328	2020.01.09 18:00	buy	7665	10.00	0.66100	0.00000	0.00000
15329	2020.01.09 20:50	buy	7666	10.00	0.66051	0.00000	0.00000
15330	2020.01.10 01:10	close	7666	10.00	0.66225	0.00000	0.00000	1628.80	14459535.00
15331	2020.01.10 01:10	close	7665	10.00	0.66225	0.00000	0.00000	1138.80	14460673.80
15332	2020.01.10 01:10	close	7664	10.00	0.66225	0.00000	0.00000	1078.80	14461752.60
15333	2020.01.10 01:10	sell	7667	10.00	0.66225	0.00000	0.00000
15334	2020.01.10 03:05	sell	7668	10.00	0.66236	0.00000	0.00000
15335	2020.01.10 05:30	close	7668	10.00	0.66148	0.00000	0.00000	780.00	14462532.60
15336	2020.01.10 05:30	close	7667	10.00	0.66148	0.00000	0.00000	670.00	14463202.60
15337	2020.01.10 05:30	buy	7669	10.00	0.66148	0.00000	0.00000
15338	2020.01.10 08:15	buy	7670	10.00	0.66151	0.00000	0.00000
15339	2020.01.10 14:05	close	7670	10.00	0.66365	0.00000	0.00000	2040.00	14465242.60
15340	2020.01.10 14:05	close	7669	10.00	0.66365	0.00000	0.00000	2070.00	14467312.60
15341	2020.01.10 14:05	sell	7671	10.00	0.66365	0.00000	0.00000
15342	2020.01.10 15:55	sell	7672	10.00	0.66378	0.00000	0.00000
15343	2020.01.10 16:05	sell	7673	10.00	0.66376	0.00000	0.00000
15344	2020.01.10 16:35	close	7673	10.00	0.66371	0.00000	0.00000	-50.00	14467262.60
15345	2020.01.10 16:35	close	7672	10.00	0.66371	0.00000	0.00000	-30.00	14467232.60
15346	2020.01.10 16:35	close	7671	10.00	0.66371	0.00000	0.00000	-160.00	14467072.60
15347	2020.01.10 16:35	buy	7674	10.00	0.66371	0.00000	0.00000
15348	2020.01.10 16:55	buy	7675	10.00	0.66357	0.00000	0.00000
15349	2020.01.12 17:30	buy	7676	10.00	0.66399	0.00000	0.00000
15350	2020.01.13 06:35	buy	7677	10.00	0.66294	0.00000	0.00000
15351	2020.01.13 12:10	close	7677	10.00	0.66335	0.00000	0.00000	310.00	14467382.60
15352	2020.01.13 12:10	close	7676	10.00	0.66335	0.00000	0.00000	-751.20	14466631.40
15353	2020.01.13 12:10	close	7675	10.00	0.66335	0.00000	0.00000	-331.20	14466300.20
15354	2020.01.13 12:10	close	7674	10.00	0.66335	0.00000	0.00000	-471.20	14465829.00
15355	2020.01.13 12:10	sell	7678	10.00	0.66335	0.00000	0.00000
15356	2020.01.13 13:05	sell	7679	10.00	0.66364	0.00000	0.00000
15357	2020.01.13 16:00	sell	7680	10.00	0.66333	0.00000	0.00000
15358	2020.01.13 17:15	sell	7681	10.00	0.66298	0.00000	0.00000
15359	2020.01.13 20:30	close	7681	10.00	0.66206	0.00000	0.00000	820.00	14466649.00
15360	2020.01.13 20:30	close	7680	10.00	0.66206	0.00000	0.00000	1170.00	14467819.00
15361	2020.01.13 20:30	close	7679	10.00	0.66206	0.00000	0.00000	1480.00	14469299.00
15362	2020.01.13 20:30	close	7678	10.00	0.66206	0.00000	0.00000	1190.00	14470489.00
15363	2020.01.13 20:30	buy	7682	10.00	0.66206	0.00000	0.00000
15364	2020.01.13 20:35	buy	7683	10.00	0.66196	0.00000	0.00000
15365	2020.01.14 01:30	close	7683	10.00	0.66285	0.00000	0.00000	778.80	14471267.80
15366	2020.01.14 01:30	close	7682	10.00	0.66285	0.00000	0.00000	678.80	14471946.60
15367	2020.01.14 01:30	sell	7684	10.00	0.66285	0.00000	0.00000
15368	2020.01.14 08:20	close	7684	10.00	0.66134	0.00000	0.00000	1410.00	14473356.60
15369	2020.01.14 08:20	buy	7685	10.00	0.66134	0.00000	0.00000
15370	2020.01.14 09:15	buy	7686	10.00	0.66132	0.00000	0.00000
15371	2020.01.14 10:00	close	7686	10.00	0.66178	0.00000	0.00000	360.00	14473716.60
15372	2020.01.14 10:00	close	7685	10.00	0.66178	0.00000	0.00000	340.00	14474056.60
15373	2020.01.14 10:00	sell	7687	10.00	0.66178	0.00000	0.00000
15374	2020.01.14 12:20	sell	7688	10.00	0.66117	0.00000	0.00000
15375	2020.01.14 12:30	sell	7689	10.00	0.66129	0.00000	0.00000
15376	2020.01.14 13:10	sell	7690	10.00	0.66177	0.00000	0.00000
15377	2020.01.14 14:20	sell	7691	10.00	0.66159	0.00000	0.00000
15378	2020.01.14 16:06	sell	7692	10.00	0.66127	0.00000	0.00000
15379	2020.01.14 17:05	close	7692	10.00	0.66118	0.00000	0.00000	-10.00	14474046.60
15380	2020.01.14 17:05	close	7691	10.00	0.66118	0.00000	0.00000	310.00	14474356.60
15381	2020.01.14 17:05	close	7690	10.00	0.66118	0.00000	0.00000	490.00	14474846.60
15382	2020.01.14 17:05	close	7689	10.00	0.66118	0.00000	0.00000	10.00	14474856.60
15383	2020.01.14 17:05	close	7688	10.00	0.66118	0.00000	0.00000	-110.00	14474746.60
15384	2020.01.14 17:05	close	7687	10.00	0.66118	0.00000	0.00000	500.00	14475246.60
15385	2020.01.14 17:05	buy	7693	10.00	0.66118	0.00000	0.00000
15386	2020.01.14 19:05	buy	7694	10.00	0.66074	0.00000	0.00000
15387	2020.01.14 20:15	buy	7695	10.00	0.66077	0.00000	0.00000
15388	2020.01.14 20:30	buy	7696	10.00	0.66065	0.00000	0.00000
15389	2020.01.14 21:30	close	7696	10.00	0.66116	0.00000	0.00000	410.00	14475656.60
15390	2020.01.14 21:30	close	7695	10.00	0.66116	0.00000	0.00000	290.00	14475946.60
15391	2020.01.14 21:30	close	7694	10.00	0.66116	0.00000	0.00000	320.00	14476266.60
15392	2020.01.14 21:30	close	7693	10.00	0.66116	0.00000	0.00000	-120.00	14476146.60
15393	2020.01.14 21:30	sell	7697	10.00	0.66116	0.00000	0.00000
15394	2020.01.14 23:00	close	7697	10.00	0.66088	0.00000	0.00000	180.00	14476326.60
15395	2020.01.14 23:00	buy	7698	10.00	0.66088	0.00000	0.00000
15396	2020.01.15 00:35	close	7698	10.00	0.66123	0.00000	0.00000	238.80	14476565.40
15397	2020.01.15 00:35	sell	7699	10.00	0.66123	0.00000	0.00000
15398	2020.01.15 03:00	sell	7700	10.00	0.66139	0.00000	0.00000
15399	2020.01.15 04:10	close	7700	10.00	0.66067	0.00000	0.00000	620.00	14477185.40
15400	2020.01.15 04:10	close	7699	10.00	0.66067	0.00000	0.00000	460.00	14477645.40
15401	2020.01.15 04:10	buy	7701	10.00	0.66067	0.00000	0.00000
15402	2020.01.15 06:55	buy	7702	10.00	0.66166	0.00000	0.00000
15403	2020.01.15 08:25	buy	7703	10.00	0.65906	0.00000	0.00000
15404	2020.01.15 09:50	buy	7704	10.00	0.66037	0.00000	0.00000
15405	2020.01.15 10:05	buy	7705	10.00	0.66012	0.00000	0.00000
15406	2020.01.15 12:00	close	7705	10.00	0.66164	0.00000	0.00000	1420.00	14479065.40
15407	2020.01.15 12:00	close	7704	10.00	0.66164	0.00000	0.00000	1170.00	14480235.40
15408	2020.01.15 12:00	close	7703	10.00	0.66164	0.00000	0.00000	2480.00	14482715.40
15409	2020.01.15 12:00	close	7702	10.00	0.66164	0.00000	0.00000	-120.00	14482595.40
15410	2020.01.15 12:00	close	7701	10.00	0.66164	0.00000	0.00000	870.00	14483465.40
15411	2020.01.15 12:00	sell	7706	10.00	0.66164	0.00000	0.00000
15412	2020.01.15 14:10	close	7706	10.00	0.66118	0.00000	0.00000	360.00	14483825.40
15413	2020.01.15 14:10	buy	7707	10.00	0.66118	0.00000	0.00000
15414	2020.01.15 15:00	buy	7708	10.00	0.66091	0.00000	0.00000
15415	2020.01.15 18:05	buy	7709	10.00	0.66172	0.00000	0.00000
15416	2020.01.15 20:40	buy	7710	10.00	0.66345	0.00000	0.00000
15417	2020.01.15 21:40	buy	7711	10.00	0.66324	0.00000	0.00000
15418	2020.01.15 23:10	buy	7712	10.00	0.66315	0.00000	0.00000
15419	2020.01.16 00:40	buy	7713	10.00	0.66324	0.00000	0.00000
15420	2020.01.16 01:05	buy	7714	10.00	0.66324	0.00000	0.00000
15421	2020.01.16 01:35	buy	7715	10.00	0.66303	0.00000	0.00000
15422	2020.01.16 04:20	close	7715	10.00	0.66412	0.00000	0.00000	990.00	14484815.40
15423	2020.01.16 04:20	close	7714	10.00	0.66412	0.00000	0.00000	780.00	14485595.40
15424	2020.01.16 04:20	close	7713	10.00	0.66412	0.00000	0.00000	780.00	14486375.40
15425	2020.01.16 04:20	close	7712	10.00	0.66412	0.00000	0.00000	836.40	14487211.80
15426	2020.01.16 04:20	close	7711	10.00	0.66412	0.00000	0.00000	746.40	14487958.20
15427	2020.01.16 04:20	close	7710	10.00	0.66412	0.00000	0.00000	536.40	14488494.60
15428	2020.01.16 04:20	close	7709	10.00	0.66412	0.00000	0.00000	2266.40	14490761.00
15429	2020.01.16 04:20	close	7708	10.00	0.66412	0.00000	0.00000	3076.40	14493837.40
15430	2020.01.16 04:20	close	7707	10.00	0.66412	0.00000	0.00000	2806.40	14496643.80
15431	2020.01.16 04:20	sell	7716	10.00	0.66412	0.00000	0.00000
15432	2020.01.16 04:45	sell	7717	10.00	0.66454	0.00000	0.00000
15433	2020.01.16 05:25	sell	7718	10.00	0.66499	0.00000	0.00000
15434	2020.01.16 12:40	sell	7719	10.00	0.66352	0.00000	0.00000
15435	2020.01.16 14:15	close	7719	10.00	0.66314	0.00000	0.00000	280.00	14496923.80
15436	2020.01.16 14:15	close	7718	10.00	0.66314	0.00000	0.00000	1750.00	14498673.80
15437	2020.01.16 14:15	close	7717	10.00	0.66314	0.00000	0.00000	1300.00	14499973.80
15438	2020.01.16 14:15	close	7716	10.00	0.66314	0.00000	0.00000	880.00	14500853.80
15439	2020.01.16 14:15	buy	7720	10.00	0.66314	0.00000	0.00000
15440	2020.01.16 17:55	buy	7721	10.00	0.66351	0.00000	0.00000
15441	2020.01.16 18:05	buy	7722	10.00	0.66341	0.00000	0.00000
15442	2020.01.16 20:00	buy	7723	10.00	0.66370	0.00000	0.00000
15443	2020.01.16 21:20	close	7723	10.00	0.66454	0.00000	0.00000	740.00	14501593.80
15444	2020.01.16 21:20	close	7722	10.00	0.66454	0.00000	0.00000	1030.00	14502623.80
15445	2020.01.16 21:20	close	7721	10.00	0.66454	0.00000	0.00000	930.00	14503553.80
15446	2020.01.16 21:20	close	7720	10.00	0.66454	0.00000	0.00000	1300.00	14504853.80
15447	2020.01.16 21:20	sell	7724	10.00	0.66454	0.00000	0.00000
15448	2020.01.17 00:50	sell	7725	10.00	0.66433	0.00000	0.00000
15449	2020.01.17 01:35	sell	7726	10.00	0.66425	0.00000	0.00000
15450	2020.01.17 01:55	sell	7727	10.00	0.66423	0.00000	0.00000
15451	2020.01.17 09:55	sell	7728	10.00	0.66187	0.00000	0.00000
15452	2020.01.17 10:40	close	7728	10.00	0.66132	0.00000	0.00000	450.00	14505303.80
15453	2020.01.17 10:40	close	7727	10.00	0.66132	0.00000	0.00000	2810.00	14508113.80
15454	2020.01.17 10:40	close	7726	10.00	0.66132	0.00000	0.00000	2830.00	14510943.80
15455	2020.01.17 10:40	close	7725	10.00	0.66132	0.00000	0.00000	2910.00	14513853.80
15456	2020.01.17 10:40	close	7724	10.00	0.66132	0.00000	0.00000	3091.70	14516945.50
15457	2020.01.17 10:40	buy	7729	10.00	0.66132	0.00000	0.00000
15458	2020.01.17 16:10	buy	7730	10.00	0.66148	0.00000	0.00000
15459	2020.01.17 16:40	buy	7731	10.00	0.66127	0.00000	0.00000
15460	2020.01.17 16:55	buy	7732	10.00	0.66112	0.00000	0.00000
15461	2020.01.19 20:15	close	7732	10.00	0.66175	0.00000	0.00000	530.00	14517475.50
15462	2020.01.19 20:15	close	7731	10.00	0.66175	0.00000	0.00000	380.00	14517855.50
15463	2020.01.19 20:15	close	7730	10.00	0.66175	0.00000	0.00000	170.00	14518025.50
15464	2020.01.19 20:15	close	7729	10.00	0.66175	0.00000	0.00000	330.00	14518355.50
15465	2020.01.19 20:15	sell	7733	10.00	0.66175	0.00000	0.00000
15466	2020.01.19 20:25	sell	7734	10.00	0.66193	0.00000	0.00000
15467	2020.01.20 10:40	close	7734	10.00	0.65980	0.00000	0.00000	2001.70	14520357.20
15468	2020.01.20 10:40	close	7733	10.00	0.65980	0.00000	0.00000	1821.70	14522178.90
15469	2020.01.20 10:40	buy	7735	10.00	0.65980	0.00000	0.00000
15470	2020.01.20 12:50	buy	7736	10.00	0.66054	0.00000	0.00000
15471	2020.01.20 16:20	close	7736	10.00	0.66151	0.00000	0.00000	870.00	14523048.90
15472	2020.01.20 16:20	close	7735	10.00	0.66151	0.00000	0.00000	1610.00	14524658.90
15473	2020.01.20 16:20	sell	7737	10.00	0.66151	0.00000	0.00000
15474	2020.01.20 18:10	sell	7738	10.00	0.66079	0.00000	0.00000
15475	2020.01.20 20:00	close	7738	10.00	0.66065	0.00000	0.00000	40.00	14524698.90
15476	2020.01.20 20:00	close	7737	10.00	0.66065	0.00000	0.00000	760.00	14525458.90
15477	2020.01.20 20:00	buy	7739	10.00	0.66065	0.00000	0.00000
15478	2020.01.20 21:25	close	7739	10.00	0.66005	0.00000	0.00000	-700.00	14524758.90
15479	2020.01.20 21:25	sell	7740	10.00	0.66005	0.00000	0.00000
15480	2020.01.21 01:05	close	7740	10.00	0.66031	0.00000	0.00000	-388.30	14524370.60
15481	2020.01.21 01:05	buy	7741	10.00	0.66031	0.00000	0.00000
15482	2020.01.21 01:25	close	7741	10.00	0.66045	0.00000	0.00000	40.00	14524410.60
15483	2020.01.21 01:25	sell	7742	10.00	0.66045	0.00000	0.00000
15484	2020.01.21 02:15	close	7742	10.00	0.65991	0.00000	0.00000	440.00	14524850.60
15485	2020.01.21 02:15	buy	7743	10.00	0.65991	0.00000	0.00000
15486	2020.01.21 03:20	buy	7744	10.00	0.65919	0.00000	0.00000
15487	2020.01.21 04:40	buy	7745	10.00	0.65933	0.00000	0.00000
15488	2020.01.21 06:05	buy	7746	10.00	0.66021	0.00000	0.00000
15489	2020.01.21 08:20	close	7746	10.00	0.66116	0.00000	0.00000	850.00	14525700.60
15490	2020.01.21 08:20	close	7745	10.00	0.66116	0.00000	0.00000	1730.00	14527430.60
15491	2020.01.21 08:20	close	7744	10.00	0.66116	0.00000	0.00000	1870.00	14529300.60
15492	2020.01.21 08:20	close	7743	10.00	0.66116	0.00000	0.00000	1150.00	14530450.60
15493	2020.01.21 08:20	sell	7747	10.00	0.66116	0.00000	0.00000
15494	2020.01.21 15:15	sell	7748	10.00	0.65941	0.00000	0.00000
15495	2020.01.21 16:00	sell	7749	10.00	0.65933	0.00000	0.00000
15496	2020.01.21 17:00	sell	7750	10.00	0.65946	0.00000	0.00000
15497	2020.01.21 18:15	sell	7751	10.00	0.65951	0.00000	0.00000
15498	2020.01.21 18:30	sell	7752	10.00	0.65961	0.00000	0.00000
15499	2020.01.21 20:50	close	7752	10.00	0.65847	0.00000	0.00000	1040.00	14531490.60
15500	2020.01.21 20:50	close	7751	10.00	0.65847	0.00000	0.00000	940.00	14532430.60
15501	2020.01.21 20:50	close	7750	10.00	0.65847	0.00000	0.00000	890.00	14533320.60
15502	2020.01.21 20:50	close	7749	10.00	0.65847	0.00000	0.00000	760.00	14534080.60
15503	2020.01.21 20:50	close	7748	10.00	0.65847	0.00000	0.00000	840.00	14534920.60
15504	2020.01.21 20:50	close	7747	10.00	0.65847	0.00000	0.00000	2590.00	14537510.60
15505	2020.01.21 20:50	buy	7753	10.00	0.65847	0.00000	0.00000
15506	2020.01.21 21:55	close	7753	10.00	0.65900	0.00000	0.00000	430.00	14537940.60
15507	2020.01.21 21:55	sell	7754	10.00	0.65900	0.00000	0.00000
15508	2020.01.22 00:55	close	7754	10.00	0.65944	0.00000	0.00000	-568.30	14537372.30
15509	2020.01.22 00:55	buy	7755	10.00	0.65944	0.00000	0.00000
15510	2020.01.22 03:05	buy	7756	10.00	0.65884	0.00000	0.00000
15511	2020.01.22 04:05	buy	7757	10.00	0.65877	0.00000	0.00000
15512	2020.01.22 05:40	close	7757	10.00	0.65903	0.00000	0.00000	160.00	14537532.30
15513	2020.01.22 05:40	close	7756	10.00	0.65903	0.00000	0.00000	90.00	14537622.30
15514	2020.01.22 05:40	close	7755	10.00	0.65903	0.00000	0.00000	-510.00	14537112.30
15515	2020.01.22 05:40	sell	7758	10.00	0.65903	0.00000	0.00000
15516	2020.01.22 05:50	sell	7759	10.00	0.65913	0.00000	0.00000
15517	2020.01.22 06:25	sell	7760	10.00	0.65950	0.00000	0.00000
15518	2020.01.22 08:15	sell	7761	10.00	0.66056	0.00000	0.00000
15519	2020.01.22 08:20	sell	7762	10.00	0.66073	0.00000	0.00000
15520	2020.01.22 09:10	sell	7763	10.00	0.66047	0.00000	0.00000
15521	2020.01.22 10:30	sell	7764	10.00	0.65991	0.00000	0.00000
15522	2020.01.22 12:10	close	7764	10.00	0.65870	0.00000	0.00000	1110.00	14538222.30
15523	2020.01.22 12:10	close	7763	10.00	0.65870	0.00000	0.00000	1670.00	14539892.30
15524	2020.01.22 12:10	close	7762	10.00	0.65870	0.00000	0.00000	1930.00	14541822.30
15525	2020.01.22 12:10	close	7761	10.00	0.65870	0.00000	0.00000	1760.00	14543582.30
15526	2020.01.22 12:10	close	7760	10.00	0.65870	0.00000	0.00000	700.00	14544282.30
15527	2020.01.22 12:10	close	7759	10.00	0.65870	0.00000	0.00000	330.00	14544612.30
15528	2020.01.22 12:10	close	7758	10.00	0.65870	0.00000	0.00000	230.00	14544842.30
15529	2020.01.22 12:10	buy	7765	10.00	0.65870	0.00000	0.00000
15530	2020.01.22 16:35	close	7765	10.00	0.65951	0.00000	0.00000	710.00	14545552.30
15531	2020.01.22 16:35	sell	7766	10.00	0.65951	0.00000	0.00000
15532	2020.01.22 18:20	sell	7767	10.00	0.65939	0.00000	0.00000
15533	2020.01.22 22:55	close	7767	10.00	0.65942	0.00000	0.00000	-130.00	14545422.30
15534	2020.01.22 22:55	close	7766	10.00	0.65942	0.00000	0.00000	-10.00	14545412.30
15535	2020.01.22 22:55	buy	7768	10.00	0.65942	0.00000	0.00000
15536	2020.01.23 00:15	buy	7769	10.00	0.65881	0.00000	0.00000
15537	2020.01.23 00:25	buy	7770	10.00	0.65880	0.00000	0.00000
15538	2020.01.23 01:00	buy	7771	10.00	0.65901	0.00000	0.00000
15539	2020.01.23 01:10	buy	7772	10.00	0.65913	0.00000	0.00000
15540	2020.01.23 02:35	buy	7773	10.00	0.65923	0.00000	0.00000
15541	2020.01.23 05:55	close	7773	10.00	0.65948	0.00000	0.00000	150.00	14545562.30
15542	2020.01.23 05:55	close	7772	10.00	0.65948	0.00000	0.00000	250.00	14545812.30
15543	2020.01.23 05:55	close	7771	10.00	0.65948	0.00000	0.00000	370.00	14546182.30
15544	2020.01.23 05:55	close	7770	10.00	0.65948	0.00000	0.00000	580.00	14546762.30
15545	2020.01.23 05:55	close	7769	10.00	0.65948	0.00000	0.00000	570.00	14547332.30
15546	2020.01.23 05:55	close	7768	10.00	0.65948	0.00000	0.00000	-73.60	14547258.70
15547	2020.01.23 05:55	sell	7774	10.00	0.65948	0.00000	0.00000
15548	2020.01.23 07:10	sell	7775	10.00	0.65990	0.00000	0.00000
15549	2020.01.23 14:20	close	7775	10.00	0.65924	0.00000	0.00000	560.00	14547818.70
15550	2020.01.23 14:20	close	7774	10.00	0.65924	0.00000	0.00000	140.00	14547958.70
15551	2020.01.23 14:20	buy	7776	10.00	0.65924	0.00000	0.00000
15552	2020.01.23 15:55	buy	7777	10.00	0.66005	0.00000	0.00000
15553	2020.01.23 17:25	close	7777	10.00	0.66162	0.00000	0.00000	1470.00	14549428.70
15554	2020.01.23 17:25	close	7776	10.00	0.66162	0.00000	0.00000	2280.00	14551708.70
15555	2020.01.23 17:25	sell	7778	10.00	0.66162	0.00000	0.00000
15556	2020.01.23 18:15	close	7778	10.00	0.66153	0.00000	0.00000	-10.00	14551698.70
15557	2020.01.23 18:15	buy	7779	10.00	0.66153	0.00000	0.00000
15558	2020.01.23 20:15	buy	7780	10.00	0.66162	0.00000	0.00000
15559	2020.01.23 22:20	buy	7781	10.00	0.66211	0.00000	0.00000
15560	2020.01.24 00:00	buy	7782	10.00	0.66171	0.00000	0.00000
15561	2020.01.24 01:05	close	7782	10.00	0.66146	0.00000	0.00000	-350.00	14551348.70
15562	2020.01.24 01:05	close	7781	10.00	0.66146	0.00000	0.00000	-761.20	14550587.50
15563	2020.01.24 01:05	close	7780	10.00	0.66146	0.00000	0.00000	-271.20	14550316.30
15564	2020.01.24 01:05	close	7779	10.00	0.66146	0.00000	0.00000	-181.20	14550135.10
15565	2020.01.24 01:05	sell	7783	10.00	0.66146	0.00000	0.00000
15566	2020.01.24 06:00	sell	7784	10.00	0.66131	0.00000	0.00000
15567	2020.01.24 13:35	sell	7785	10.00	0.66047	0.00000	0.00000
15568	2020.01.24 15:15	sell	7786	10.00	0.66091	0.00000	0.00000
15569	2020.01.26 22:25	sell	7787	10.00	0.65732	0.00000	0.00000
15570	2020.01.27 02:00	sell	7788	10.00	0.65758	0.00000	0.00000
15571	2020.01.27 14:15	sell	7789	10.00	0.65510	0.00000	0.00000
15572	2020.01.27 17:50	close	7789	10.00	0.65436	0.00000	0.00000	640.00	14550775.10
15573	2020.01.27 17:50	close	7788	10.00	0.65436	0.00000	0.00000	3120.00	14553895.10
15574	2020.01.27 17:50	close	7787	10.00	0.65436	0.00000	0.00000	2831.70	14556726.80
15575	2020.01.27 17:50	close	7786	10.00	0.65436	0.00000	0.00000	6421.70	14563148.50
15576	2020.01.27 17:50	close	7785	10.00	0.65436	0.00000	0.00000	5981.70	14569130.20
15577	2020.01.27 17:50	close	7784	10.00	0.65436	0.00000	0.00000	6821.70	14575951.90
15578	2020.01.27 17:50	close	7783	10.00	0.65436	0.00000	0.00000	6971.70	14582923.60
15579	2020.01.27 17:50	buy	7790	10.00	0.65436	0.00000	0.00000
15580	2020.01.27 17:55	buy	7791	10.00	0.65433	0.00000	0.00000
15581	2020.01.27 19:05	buy	7792	10.00	0.65450	0.00000	0.00000
15582	2020.01.27 19:20	buy	7793	10.00	0.65439	0.00000	0.00000
15583	2020.01.28 03:25	buy	7794	10.00	0.65310	0.00000	0.00000
15584	2020.01.28 04:10	buy	7795	10.00	0.65268	0.00000	0.00000
15585	2020.01.28 06:05	buy	7796	10.00	0.65282	0.00000	0.00000
15586	2020.01.28 06:55	buy	7797	10.00	0.65318	0.00000	0.00000
15587	2020.01.28 08:15	buy	7798	10.00	0.65348	0.00000	0.00000
15588	2020.01.28 09:30	buy	7799	10.00	0.65292	0.00000	0.00000
15589	2020.01.28 09:40	buy	7800	10.00	0.65262	0.00000	0.00000
15590	2020.01.28 20:25	close	7800	10.00	0.65405	0.00000	0.00000	1330.00	14584253.60
15591	2020.01.28 20:25	close	7799	10.00	0.65405	0.00000	0.00000	1030.00	14585283.60
15592	2020.01.28 20:25	close	7798	10.00	0.65405	0.00000	0.00000	470.00	14585753.60
15593	2020.01.28 20:25	close	7797	10.00	0.65405	0.00000	0.00000	770.00	14586523.60
15594	2020.01.28 20:25	close	7796	10.00	0.65405	0.00000	0.00000	1130.00	14587653.60
15595	2020.01.28 20:25	close	7795	10.00	0.65405	0.00000	0.00000	1270.00	14588923.60
15596	2020.01.28 20:25	close	7794	10.00	0.65405	0.00000	0.00000	850.00	14589773.60
15597	2020.01.28 20:25	close	7793	10.00	0.65405	0.00000	0.00000	-451.20	14589322.40
15598	2020.01.28 20:25	close	7792	10.00	0.65405	0.00000	0.00000	-561.20	14588761.20
15599	2020.01.28 20:25	close	7791	10.00	0.65405	0.00000	0.00000	-391.20	14588370.00
15600	2020.01.28 20:25	close	7790	10.00	0.65405	0.00000	0.00000	-421.20	14587948.80
15601	2020.01.28 20:25	sell	7801	10.00	0.65405	0.00000	0.00000
15602	2020.01.28 22:05	sell	7802	10.00	0.65337	0.00000	0.00000
15603	2020.01.28 22:15	sell	7803	10.00	0.65345	0.00000	0.00000
15604	2020.01.29 00:05	sell	7804	10.00	0.65333	0.00000	0.00000
15605	2020.01.29 06:05	close	7804	10.00	0.65219	0.00000	0.00000	1040.00	14588988.80
15606	2020.01.29 06:05	close	7803	10.00	0.65219	0.00000	0.00000	1131.70	14590120.50
15607	2020.01.29 06:05	close	7802	10.00	0.65219	0.00000	0.00000	1051.70	14591172.20
15608	2020.01.29 06:05	close	7801	10.00	0.65219	0.00000	0.00000	1731.70	14592903.90
15609	2020.01.29 06:05	buy	7805	10.00	0.65219	0.00000	0.00000
15610	2020.01.29 08:25	buy	7806	10.00	0.65194	0.00000	0.00000
15611	2020.01.29 09:25	buy	7807	10.00	0.65113	0.00000	0.00000
15612	2020.01.29 10:00	buy	7808	10.00	0.65182	0.00000	0.00000
15613	2020.01.29 12:00	buy	7809	10.00	0.65233	0.00000	0.00000
15614	2020.01.29 13:20	buy	7810	10.00	0.65202	0.00000	0.00000
15615	2020.01.29 14:00	close	7810	10.00	0.65255	0.00000	0.00000	430.00	14593333.90
15616	2020.01.29 14:00	close	7809	10.00	0.65255	0.00000	0.00000	120.00	14593453.90
15617	2020.01.29 14:00	close	7808	10.00	0.65255	0.00000	0.00000	630.00	14594083.90
15618	2020.01.29 14:00	close	7807	10.00	0.65255	0.00000	0.00000	1320.00	14595403.90
15619	2020.01.29 14:00	close	7806	10.00	0.65255	0.00000	0.00000	510.00	14595913.90
15620	2020.01.29 14:00	close	7805	10.00	0.65255	0.00000	0.00000	260.00	14596173.90
15621	2020.01.29 14:00	sell	7811	10.00	0.65255	0.00000	0.00000
15622	2020.01.29 20:50	sell	7812	10.00	0.65199	0.00000	0.00000
15623	2020.01.30 02:35	sell	7813	10.00	0.65062	0.00000	0.00000
15624	2020.01.30 06:50	sell	7814	10.00	0.65043	0.00000	0.00000
15625	2020.01.30 09:35	close	7814	10.00	0.64906	0.00000	0.00000	1270.00	14597443.90
15626	2020.01.30 09:35	close	7813	10.00	0.64906	0.00000	0.00000	1460.00	14598903.90
15627	2020.01.30 09:35	close	7812	10.00	0.64906	0.00000	0.00000	2745.10	14601649.00
15628	2020.01.30 09:35	close	7811	10.00	0.64906	0.00000	0.00000	3305.10	14604954.10
15629	2020.01.30 09:35	buy	7815	10.00	0.64906	0.00000	0.00000
15630	2020.01.30 12:35	buy	7816	10.00	0.64867	0.00000	0.00000
15631	2020.01.30 12:40	buy	7817	10.00	0.64864	0.00000	0.00000
15632	2020.01.30 14:10	buy	7818	10.00	0.64840	0.00000	0.00000
15633	2020.01.30 14:40	buy	7819	10.00	0.64832	0.00000	0.00000
15634	2020.01.30 14:50	buy	7820	10.00	0.64842	0.00000	0.00000
15635	2020.01.30 18:45	close	7820	10.00	0.64876	0.00000	0.00000	240.00	14605194.10
15636	2020.01.30 18:45	close	7819	10.00	0.64876	0.00000	0.00000	340.00	14605534.10
15637	2020.01.30 18:45	close	7818	10.00	0.64876	0.00000	0.00000	260.00	14605794.10
15638	2020.01.30 18:45	close	7817	10.00	0.64876	0.00000	0.00000	20.00	14605814.10
15639	2020.01.30 18:45	close	7816	10.00	0.64876	0.00000	0.00000	-10.00	14605804.10
15640	2020.01.30 18:45	close	7815	10.00	0.64876	0.00000	0.00000	-400.00	14605404.10
15641	2020.01.30 18:45	sell	7821	10.00	0.64876	0.00000	0.00000
15642	2020.01.30 19:40	sell	7822	10.00	0.64868	0.00000	0.00000
15643	2020.01.30 21:10	sell	7823	10.00	0.64859	0.00000	0.00000
15644	2020.01.30 22:35	sell	7824	10.00	0.64815	0.00000	0.00000
15645	2020.01.31 03:55	close	7824	10.00	0.64672	0.00000	0.00000	1301.70	14606705.80
15646	2020.01.31 03:55	close	7823	10.00	0.64672	0.00000	0.00000	1741.70	14608447.50
15647	2020.01.31 03:55	close	7822	10.00	0.64672	0.00000	0.00000	1831.70	14610279.20
15648	2020.01.31 03:55	close	7821	10.00	0.64672	0.00000	0.00000	1911.70	14612190.90
15649	2020.01.31 03:55	buy	7825	10.00	0.64672	0.00000	0.00000
15650	2020.01.31 04:10	buy	7826	10.00	0.64653	0.00000	0.00000
15651	2020.01.31 05:05	buy	7827	10.00	0.64580	0.00000	0.00000
15652	2020.01.31 06:55	buy	7828	10.00	0.64585	0.00000	0.00000
15653	2020.01.31 13:35	buy	7829	10.00	0.64625	0.00000	0.00000
15654	2020.01.31 16:50	buy	7830	10.00	0.64658	0.00000	0.00000
15655	2020.02.02 17:26	buy	7831	10.00	0.64626	0.00000	0.00000
15656	2020.02.02 20:05	buy	7832	10.00	0.64575	0.00000	0.00000
15657	2020.02.02 20:30	buy	7833	10.00	0.64590	0.00000	0.00000
15658	2020.02.02 21:10	buy	7834	10.00	0.64582	0.00000	0.00000
15659	2020.02.02 21:15	buy	7835	10.00	0.64548	0.00000	0.00000
15660	2020.02.03 00:20	close	7835	10.00	0.64718	0.00000	0.00000	1588.80	14613779.70
15661	2020.02.03 00:20	close	7834	10.00	0.64718	0.00000	0.00000	1248.80	14615028.50
15662	2020.02.03 00:20	close	7833	10.00	0.64718	0.00000	0.00000	1168.80	14616197.30
15663	2020.02.03 00:20	close	7832	10.00	0.64718	0.00000	0.00000	1318.80	14617516.10
15664	2020.02.03 00:20	close	7831	10.00	0.64718	0.00000	0.00000	808.80	14618324.90
15665	2020.02.03 00:20	close	7830	10.00	0.64718	0.00000	0.00000	488.80	14618813.70
15666	2020.02.03 00:20	close	7829	10.00	0.64718	0.00000	0.00000	818.80	14619632.50
15667	2020.02.03 00:20	close	7828	10.00	0.64718	0.00000	0.00000	1218.80	14620851.30
15668	2020.02.03 00:20	close	7827	10.00	0.64718	0.00000	0.00000	1268.80	14622120.10
15669	2020.02.03 00:20	close	7826	10.00	0.64718	0.00000	0.00000	538.80	14622658.90
15670	2020.02.03 00:20	close	7825	10.00	0.64718	0.00000	0.00000	348.80	14623007.70
15671	2020.02.03 00:20	sell	7836	10.00	0.64718	0.00000	0.00000
15672	2020.02.03 03:00	close	7836	10.00	0.64705	0.00000	0.00000	30.00	14623037.70
15673	2020.02.03 03:00	buy	7837	10.00	0.64705	0.00000	0.00000
15674	2020.02.03 03:15	buy	7838	10.00	0.64688	0.00000	0.00000
15675	2020.02.03 04:55	close	7838	10.00	0.64615	0.00000	0.00000	-830.00	14622207.70
15676	2020.02.03 04:55	close	7837	10.00	0.64615	0.00000	0.00000	-1000.00	14621207.70
15677	2020.02.03 04:55	sell	7839	10.00	0.64615	0.00000	0.00000
15678	2020.02.03 05:05	sell	7840	10.00	0.64626	0.00000	0.00000
15679	2020.02.03 05:55	sell	7841	10.00	0.64665	0.00000	0.00000
15680	2020.02.03 10:00	sell	7842	10.00	0.64701	0.00000	0.00000
15681	2020.02.03 13:30	sell	7843	10.00	0.64615	0.00000	0.00000
15682	2020.02.03 14:00	sell	7844	10.00	0.64625	0.00000	0.00000
15683	2020.02.03 14:40	sell	7845	10.00	0.64639	0.00000	0.00000
15684	2020.02.03 14:45	sell	7846	10.00	0.64643	0.00000	0.00000
15685	2020.02.03 20:15	close	7846	10.00	0.64551	0.00000	0.00000	820.00	14622027.70
15686	2020.02.03 20:15	close	7845	10.00	0.64551	0.00000	0.00000	780.00	14622807.70
15687	2020.02.03 20:15	close	7844	10.00	0.64551	0.00000	0.00000	640.00	14623447.70
15688	2020.02.03 20:15	close	7843	10.00	0.64551	0.00000	0.00000	540.00	14623987.70
15689	2020.02.03 20:15	close	7842	10.00	0.64551	0.00000	0.00000	1400.00	14625387.70
15690	2020.02.03 20:15	close	7841	10.00	0.64551	0.00000	0.00000	1040.00	14626427.70
15691	2020.02.03 20:15	close	7840	10.00	0.64551	0.00000	0.00000	650.00	14627077.70
15692	2020.02.03 20:15	close	7839	10.00	0.64551	0.00000	0.00000	540.00	14627617.70
15693	2020.02.03 20:15	buy	7847	10.00	0.64551	0.00000	0.00000
15694	2020.02.04 02:45	buy	7848	10.00	0.64642	0.00000	0.00000
15695	2020.02.04 04:05	buy	7849	10.00	0.64685	0.00000	0.00000
15696	2020.02.04 07:10	buy	7850	10.00	0.64617	0.00000	0.00000
15697	2020.02.04 07:50	buy	7851	10.00	0.64612	0.00000	0.00000
15698	2020.02.04 12:40	buy	7852	10.00	0.64873	0.00000	0.00000
15699	2020.02.04 13:05	buy	7853	10.00	0.64883	0.00000	0.00000
15700	2020.02.04 13:30	buy	7854	10.00	0.64873	0.00000	0.00000
15701	2020.02.04 16:45	close	7854	10.00	0.64898	0.00000	0.00000	150.00	14627767.70
15702	2020.02.04 16:45	close	7853	10.00	0.64898	0.00000	0.00000	50.00	14627817.70
15703	2020.02.04 16:45	close	7852	10.00	0.64898	0.00000	0.00000	150.00	14627967.70
15704	2020.02.04 16:45	close	7851	10.00	0.64898	0.00000	0.00000	2760.00	14630727.70
15705	2020.02.04 16:45	close	7850	10.00	0.64898	0.00000	0.00000	2710.00	14633437.70
15706	2020.02.04 16:45	close	7849	10.00	0.64898	0.00000	0.00000	2030.00	14635467.70
15707	2020.02.04 16:45	close	7848	10.00	0.64898	0.00000	0.00000	2460.00	14637927.70
15708	2020.02.04 16:45	close	7847	10.00	0.64898	0.00000	0.00000	3358.80	14641286.50
15709	2020.02.04 16:45	sell	7855	10.00	0.64898	0.00000	0.00000
15710	2020.02.04 16:50	sell	7856	10.00	0.64909	0.00000	0.00000
15711	2020.02.04 17:20	sell	7857	10.00	0.64928	0.00000	0.00000
15712	2020.02.04 17:50	sell	7858	10.00	0.64968	0.00000	0.00000
15713	2020.02.04 21:35	close	7858	10.00	0.64844	0.00000	0.00000	1140.00	14642426.50
15714	2020.02.04 21:35	close	7857	10.00	0.64844	0.00000	0.00000	740.00	14643166.50
15715	2020.02.04 21:35	close	7856	10.00	0.64844	0.00000	0.00000	550.00	14643716.50
15716	2020.02.04 21:35	close	7855	10.00	0.64844	0.00000	0.00000	440.00	14644156.50
15717	2020.02.04 21:35	buy	7859	10.00	0.64844	0.00000	0.00000
15718	2020.02.04 21:55	buy	7860	10.00	0.64815	0.00000	0.00000
15719	2020.02.04 23:15	buy	7861	10.00	0.64834	0.00000	0.00000
15720	2020.02.05 00:10	buy	7862	10.00	0.64847	0.00000	0.00000
15721	2020.02.05 01:45	buy	7863	10.00	0.64813	0.00000	0.00000
15722	2020.02.05 03:55	close	7863	10.00	0.64972	0.00000	0.00000	1490.00	14645646.50
15723	2020.02.05 03:55	close	7862	10.00	0.64972	0.00000	0.00000	1150.00	14646796.50
15724	2020.02.05 03:55	close	7861	10.00	0.64972	0.00000	0.00000	1268.80	14648065.30
15725	2020.02.05 03:55	close	7860	10.00	0.64972	0.00000	0.00000	1458.80	14649524.10
15726	2020.02.05 03:55	close	7859	10.00	0.64972	0.00000	0.00000	1168.80	14650692.90
15727	2020.02.05 03:55	sell	7864	10.00	0.64972	0.00000	0.00000
15728	2020.02.05 12:25	close	7864	10.00	0.64752	0.00000	0.00000	2100.00	14652792.90
15729	2020.02.05 12:25	buy	7865	10.00	0.64752	0.00000	0.00000
15730	2020.02.05 15:05	buy	7866	10.00	0.64758	0.00000	0.00000
15731	2020.02.05 16:00	buy	7867	10.00	0.64752	0.00000	0.00000
15732	2020.02.05 18:20	close	7867	10.00	0.64774	0.00000	0.00000	120.00	14652912.90
15733	2020.02.05 18:20	close	7866	10.00	0.64774	0.00000	0.00000	60.00	14652972.90
15734	2020.02.05 18:20	close	7865	10.00	0.64774	0.00000	0.00000	120.00	14653092.90
15735	2020.02.05 18:20	sell	7868	10.00	0.64774	0.00000	0.00000
15736	2020.02.05 21:10	sell	7869	10.00	0.64742	0.00000	0.00000
15737	2020.02.05 21:45	sell	7870	10.00	0.64702	0.00000	0.00000
15738	2020.02.06 02:30	close	7870	10.00	0.64699	0.00000	0.00000	-154.90	14652938.00
15739	2020.02.06 02:30	close	7869	10.00	0.64699	0.00000	0.00000	245.10	14653183.10
15740	2020.02.06 02:30	close	7868	10.00	0.64699	0.00000	0.00000	565.10	14653748.20
15741	2020.02.06 02:30	buy	7871	10.00	0.64699	0.00000	0.00000
15742	2020.02.06 03:45	buy	7872	10.00	0.64610	0.00000	0.00000
15743	2020.02.06 04:45	buy	7873	10.00	0.64615	0.00000	0.00000
15744	2020.02.06 05:10	close	7873	10.00	0.64649	0.00000	0.00000	240.00	14653988.20
15745	2020.02.06 05:10	close	7872	10.00	0.64649	0.00000	0.00000	290.00	14654278.20
15746	2020.02.06 05:10	close	7871	10.00	0.64649	0.00000	0.00000	-600.00	14653678.20
15747	2020.02.06 05:10	sell	7874	10.00	0.64649	0.00000	0.00000
15748	2020.02.06 05:30	sell	7875	10.00	0.64678	0.00000	0.00000
15749	2020.02.06 15:25	sell	7876	10.00	0.64621	0.00000	0.00000
15750	2020.02.06 17:00	sell	7877	10.00	0.64553	0.00000	0.00000
15751	2020.02.06 17:25	sell	7878	10.00	0.64569	0.00000	0.00000
15752	2020.02.06 18:00	sell	7879	10.00	0.64594	0.00000	0.00000
15753	2020.02.06 18:10	sell	7880	10.00	0.64612	0.00000	0.00000
15754	2020.02.06 20:05	sell	7881	10.00	0.64521	0.00000	0.00000
15755	2020.02.06 20:20	sell	7882	10.00	0.64523	0.00000	0.00000
15756	2020.02.06 21:05	sell	7883	10.00	0.64511	0.00000	0.00000
15757	2020.02.06 21:30	sell	7884	10.00	0.64550	0.00000	0.00000
15758	2020.02.07 14:05	close	7884	10.00	0.64005	0.00000	0.00000	5321.70	14658999.90
15759	2020.02.07 14:05	close	7883	10.00	0.64005	0.00000	0.00000	4931.70	14663931.60
15760	2020.02.07 14:05	close	7882	10.00	0.64005	0.00000	0.00000	5051.70	14668983.30
15761	2020.02.07 14:05	close	7881	10.00	0.64005	0.00000	0.00000	5031.70	14674015.00
15762	2020.02.07 14:05	close	7880	10.00	0.64005	0.00000	0.00000	5941.70	14679956.70
15763	2020.02.07 14:05	close	7879	10.00	0.64005	0.00000	0.00000	5761.70	14685718.40
15764	2020.02.07 14:05	close	7878	10.00	0.64005	0.00000	0.00000	5511.70	14691230.10
15765	2020.02.07 14:05	close	7877	10.00	0.64005	0.00000	0.00000	5351.70	14696581.80
15766	2020.02.07 14:05	close	7876	10.00	0.64005	0.00000	0.00000	6031.70	14702613.50
15767	2020.02.07 14:05	close	7875	10.00	0.64005	0.00000	0.00000	6601.70	14709215.20
15768	2020.02.07 14:05	close	7874	10.00	0.64005	0.00000	0.00000	6311.70	14715526.90
15769	2020.02.07 14:05	buy	7885	10.00	0.64005	0.00000	0.00000
15770	2020.02.07 14:25	close	7885	10.00	0.64010	0.00000	0.00000	-50.00	14715476.90
15771	2020.02.07 14:25	sell	7886	10.00	0.64010	0.00000	0.00000
15772	2020.02.07 14:45	close	7886	10.00	0.64011	0.00000	0.00000	-110.00	14715366.90
15773	2020.02.07 14:45	buy	7887	10.00	0.64011	0.00000	0.00000
15774	2020.02.09 22:05	close	7887	10.00	0.64138	0.00000	0.00000	1170.00	14716536.90
15775	2020.02.09 22:05	sell	7888	10.00	0.64138	0.00000	0.00000
15776	2020.02.10 00:35	sell	7889	10.00	0.64124	0.00000	0.00000
15777	2020.02.10 02:35	sell	7890	10.00	0.64105	0.00000	0.00000
15778	2020.02.10 04:50	sell	7891	10.00	0.64116	0.00000	0.00000
15779	2020.02.10 05:35	sell	7892	10.00	0.64129	0.00000	0.00000
15780	2020.02.10 10:30	sell	7893	10.00	0.63947	0.00000	0.00000
15781	2020.02.10 14:25	sell	7894	10.00	0.63874	0.00000	0.00000
15782	2020.02.10 15:00	sell	7895	10.00	0.63873	0.00000	0.00000
15783	2020.02.10 16:50	close	7895	10.00	0.63856	0.00000	0.00000	70.00	14716606.90
15784	2020.02.10 16:50	close	7894	10.00	0.63856	0.00000	0.00000	80.00	14716686.90
15785	2020.02.10 16:50	close	7893	10.00	0.63856	0.00000	0.00000	810.00	14717496.90
15786	2020.02.10 16:50	close	7892	10.00	0.63856	0.00000	0.00000	2630.00	14720126.90
15787	2020.02.10 16:50	close	7891	10.00	0.63856	0.00000	0.00000	2500.00	14722626.90
15788	2020.02.10 16:50	close	7890	10.00	0.63856	0.00000	0.00000	2390.00	14725016.90
15789	2020.02.10 16:50	close	7889	10.00	0.63856	0.00000	0.00000	2580.00	14727596.90
15790	2020.02.10 16:50	close	7888	10.00	0.63856	0.00000	0.00000	2691.70	14730288.60
15791	2020.02.10 16:50	buy	7896	10.00	0.63856	0.00000	0.00000
15792	2020.02.10 17:05	buy	7897	10.00	0.63836	0.00000	0.00000
15793	2020.02.10 21:10	buy	7898	10.00	0.63836	0.00000	0.00000
15794	2020.02.11 05:00	buy	7899	10.00	0.63948	0.00000	0.00000
15795	2020.02.11 05:15	buy	7900	10.00	0.63936	0.00000	0.00000
15796	2020.02.11 08:00	buy	7901	10.00	0.63939	0.00000	0.00000
15797	2020.02.11 10:15	close	7901	10.00	0.64182	0.00000	0.00000	2330.00	14732618.60
15798	2020.02.11 10:15	close	7900	10.00	0.64182	0.00000	0.00000	2360.00	14734978.60
15799	2020.02.11 10:15	close	7899	10.00	0.64182	0.00000	0.00000	2240.00	14737218.60
15800	2020.02.11 10:15	close	7898	10.00	0.64182	0.00000	0.00000	3348.80	14740567.40
15801	2020.02.11 10:15	close	7897	10.00	0.64182	0.00000	0.00000	3348.80	14743916.20
15802	2020.02.11 10:15	close	7896	10.00	0.64182	0.00000	0.00000	3148.80	14747065.00
15803	2020.02.11 10:15	sell	7902	10.00	0.64182	0.00000	0.00000
15804	2020.02.11 14:00	close	7902	10.00	0.64008	0.00000	0.00000	1640.00	14748705.00
15805	2020.02.11 14:00	buy	7903	10.00	0.64008	0.00000	0.00000
15806	2020.02.12 01:05	buy	7904	10.00	0.64591	0.00000	0.00000
15807	2020.02.12 01:20	buy	7905	10.00	0.64581	0.00000	0.00000
15808	2020.02.12 01:25	buy	7906	10.00	0.64563	0.00000	0.00000
15809	2020.02.12 04:20	buy	7907	10.00	0.64689	0.00000	0.00000
15810	2020.02.12 05:30	buy	7908	10.00	0.64726	0.00000	0.00000
15811	2020.02.12 06:45	close	7908	10.00	0.64808	0.00000	0.00000	720.00	14749425.00
15812	2020.02.12 06:45	close	7907	10.00	0.64808	0.00000	0.00000	1090.00	14750515.00
15813	2020.02.12 06:45	close	7906	10.00	0.64808	0.00000	0.00000	2350.00	14752865.00
15814	2020.02.12 06:45	close	7905	10.00	0.64808	0.00000	0.00000	2170.00	14755035.00
15815	2020.02.12 06:45	close	7904	10.00	0.64808	0.00000	0.00000	2070.00	14757105.00
15816	2020.02.12 06:45	close	7903	10.00	0.64808	0.00000	0.00000	7888.80	14764993.80
15817	2020.02.12 06:45	sell	7909	10.00	0.64808	0.00000	0.00000
15818	2020.02.12 07:00	sell	7910	10.00	0.64818	0.00000	0.00000
15819	2020.02.12 08:00	sell	7911	10.00	0.64836	0.00000	0.00000
15820	2020.02.12 11:05	sell	7912	10.00	0.64701	0.00000	0.00000
15821	2020.02.12 12:05	sell	7913	10.00	0.64708	0.00000	0.00000
15822	2020.02.12 13:25	sell	7914	10.00	0.64639	0.00000	0.00000
15823	2020.02.12 16:30	sell	7915	10.00	0.64658	0.00000	0.00000
15824	2020.02.12 17:30	sell	7916	10.00	0.64642	0.00000	0.00000
15825	2020.02.12 18:50	close	7916	10.00	0.64384	0.00000	0.00000	2480.00	14767473.80
15826	2020.02.12 18:50	close	7915	10.00	0.64384	0.00000	0.00000	2640.00	14770113.80
15827	2020.02.12 18:50	close	7914	10.00	0.64384	0.00000	0.00000	2450.00	14772563.80
15828	2020.02.12 18:50	close	7913	10.00	0.64384	0.00000	0.00000	3140.00	14775703.80
15829	2020.02.12 18:50	close	7912	10.00	0.64384	0.00000	0.00000	3070.00	14778773.80
15830	2020.02.12 18:50	close	7911	10.00	0.64384	0.00000	0.00000	4420.00	14783193.80
15831	2020.02.12 18:50	close	7910	10.00	0.64384	0.00000	0.00000	4240.00	14787433.80
15832	2020.02.12 18:50	close	7909	10.00	0.64384	0.00000	0.00000	4140.00	14791573.80
15833	2020.02.12 18:50	buy	7917	10.00	0.64384	0.00000	0.00000
15834	2020.02.12 22:50	buy	7918	10.00	0.64509	0.00000	0.00000
15835	2020.02.12 23:40	buy	7919	10.00	0.64522	0.00000	0.00000
15836	2020.02.13 01:20	buy	7920	10.00	0.64481	0.00000	0.00000
15837	2020.02.13 02:05	buy	7921	10.00	0.64445	0.00000	0.00000
15838	2020.02.13 07:50	close	7921	10.00	0.64512	0.00000	0.00000	570.00	14792143.80
15839	2020.02.13 07:50	close	7920	10.00	0.64512	0.00000	0.00000	210.00	14792353.80
15840	2020.02.13 07:50	close	7919	10.00	0.64512	0.00000	0.00000	-233.60	14792120.20
15841	2020.02.13 07:50	close	7918	10.00	0.64512	0.00000	0.00000	-103.60	14792016.60
15842	2020.02.13 07:50	close	7917	10.00	0.64512	0.00000	0.00000	1146.40	14793163.00
15843	2020.02.13 07:50	sell	7922	10.00	0.64512	0.00000	0.00000
15844	2020.02.13 08:10	sell	7923	10.00	0.64516	0.00000	0.00000
15845	2020.02.13 09:45	sell	7924	10.00	0.64598	0.00000	0.00000
15846	2020.02.13 10:50	sell	7925	10.00	0.64542	0.00000	0.00000
15847	2020.02.13 20:05	sell	7926	10.00	0.64398	0.00000	0.00000
15848	2020.02.13 21:15	close	7926	10.00	0.64357	0.00000	0.00000	310.00	14793473.00
15849	2020.02.13 21:15	close	7925	10.00	0.64357	0.00000	0.00000	1750.00	14795223.00
15850	2020.02.13 21:15	close	7924	10.00	0.64357	0.00000	0.00000	2310.00	14797533.00
15851	2020.02.13 21:15	close	7923	10.00	0.64357	0.00000	0.00000	1490.00	14799023.00
15852	2020.02.13 21:15	close	7922	10.00	0.64357	0.00000	0.00000	1450.00	14800473.00
15853	2020.02.13 21:15	buy	7927	10.00	0.64357	0.00000	0.00000
15854	2020.02.13 21:50	buy	7928	10.00	0.64361	0.00000	0.00000
15855	2020.02.13 22:05	close	7928	10.00	0.64380	0.00000	0.00000	90.00	14800563.00
15856	2020.02.13 22:05	close	7927	10.00	0.64380	0.00000	0.00000	130.00	14800693.00
15857	2020.02.13 22:05	sell	7929	10.00	0.64380	0.00000	0.00000
15858	2020.02.14 02:20	sell	7930	10.00	0.64361	0.00000	0.00000
15859	2020.02.14 02:50	sell	7931	10.00	0.64358	0.00000	0.00000
15860	2020.02.14 05:10	sell	7932	10.00	0.64358	0.00000	0.00000
15861	2020.02.14 05:50	close	7932	10.00	0.64326	0.00000	0.00000	220.00	14800913.00
15862	2020.02.14 05:50	close	7931	10.00	0.64326	0.00000	0.00000	220.00	14801133.00
15863	2020.02.14 05:50	close	7930	10.00	0.64326	0.00000	0.00000	250.00	14801383.00
15864	2020.02.14 05:50	close	7929	10.00	0.64326	0.00000	0.00000	411.70	14801794.70
15865	2020.02.14 05:50	buy	7933	10.00	0.64326	0.00000	0.00000
15866	2020.02.14 06:50	buy	7934	10.00	0.64281	0.00000	0.00000
15867	2020.02.14 09:00	close	7934	10.00	0.64386	0.00000	0.00000	950.00	14802744.70
15868	2020.02.14 09:00	close	7933	10.00	0.64386	0.00000	0.00000	500.00	14803244.70
15869	2020.02.14 09:00	sell	7935	10.00	0.64386	0.00000	0.00000
15870	2020.02.14 09:20	sell	7936	10.00	0.64418	0.00000	0.00000
15871	2020.02.14 14:55	sell	7937	10.00	0.64324	0.00000	0.00000
15872	2020.02.14 16:05	close	7937	10.00	0.64339	0.00000	0.00000	-250.00	14802994.70
15873	2020.02.14 16:05	close	7936	10.00	0.64339	0.00000	0.00000	690.00	14803684.70
15874	2020.02.14 16:05	close	7935	10.00	0.64339	0.00000	0.00000	370.00	14804054.70
15875	2020.02.14 16:05	buy	7938	10.00	0.64339	0.00000	0.00000
15876	2020.02.14 16:50	buy	7939	10.00	0.64343	0.00000	0.00000
15877	2020.02.16 20:15	close	7939	10.00	0.64356	0.00000	0.00000	30.00	14804084.70
15878	2020.02.16 20:15	close	7938	10.00	0.64356	0.00000	0.00000	70.00	14804154.70
15879	2020.02.16 20:15	sell	7940	10.00	0.64356	0.00000	0.00000
15880	2020.02.16 20:55	sell	7941	10.00	0.64375	0.00000	0.00000
15881	2020.02.17 02:20	sell	7942	10.00	0.64294	0.00000	0.00000
15882	2020.02.17 02:50	sell	7943	10.00	0.64325	0.00000	0.00000
15883	2020.02.17 04:30	close	7943	10.00	0.64330	0.00000	0.00000	-150.00	14804004.70
15884	2020.02.17 04:30	close	7942	10.00	0.64330	0.00000	0.00000	-460.00	14803544.70
15885	2020.02.17 04:30	close	7941	10.00	0.64330	0.00000	0.00000	321.70	14803866.40
15886	2020.02.17 04:30	close	7940	10.00	0.64330	0.00000	0.00000	131.70	14803998.10
15887	2020.02.17 04:30	buy	7944	10.00	0.64330	0.00000	0.00000
15888	2020.02.17 08:10	buy	7945	10.00	0.64229	0.00000	0.00000
15889	2020.02.17 10:10	buy	7946	10.00	0.64317	0.00000	0.00000
15890	2020.02.17 11:20	buy	7947	10.00	0.64360	0.00000	0.00000
15891	2020.02.17 17:35	close	7947	10.00	0.64356	0.00000	0.00000	-140.00	14803858.10
15892	2020.02.17 17:35	close	7946	10.00	0.64356	0.00000	0.00000	290.00	14804148.10
15893	2020.02.17 17:35	close	7945	10.00	0.64356	0.00000	0.00000	1170.00	14805318.10
15894	2020.02.17 17:35	close	7944	10.00	0.64356	0.00000	0.00000	160.00	14805478.10
15895	2020.02.17 17:35	sell	7948	10.00	0.64356	0.00000	0.00000
15896	2020.02.17 17:55	sell	7949	10.00	0.64382	0.00000	0.00000
15897	2020.02.18 06:20	sell	7950	10.00	0.63978	0.00000	0.00000
15898	2020.02.18 08:00	close	7950	10.00	0.63930	0.00000	0.00000	380.00	14805858.10
15899	2020.02.18 08:00	close	7949	10.00	0.63930	0.00000	0.00000	4391.70	14810249.80
15900	2020.02.18 08:00	close	7948	10.00	0.63930	0.00000	0.00000	4131.70	14814381.50
15901	2020.02.18 08:00	buy	7951	10.00	0.63930	0.00000	0.00000
15902	2020.02.18 09:00	close	7951	10.00	0.63909	0.00000	0.00000	-310.00	14814071.50
15903	2020.02.18 09:00	sell	7952	10.00	0.63909	0.00000	0.00000
15904	2020.02.18 11:00	sell	7953	10.00	0.63971	0.00000	0.00000
15905	2020.02.18 12:10	close	7953	10.00	0.63927	0.00000	0.00000	340.00	14814411.50
15906	2020.02.18 12:10	close	7952	10.00	0.63927	0.00000	0.00000	-280.00	14814131.50
15907	2020.02.18 12:10	buy	7954	10.00	0.63927	0.00000	0.00000
15908	2020.02.18 15:35	buy	7955	10.00	0.63870	0.00000	0.00000
15909	2020.02.18 18:00	buy	7956	10.00	0.63871	0.00000	0.00000
15910	2020.02.18 20:20	buy	7957	10.00	0.63959	0.00000	0.00000
15911	2020.02.18 20:45	buy	7958	10.00	0.63942	0.00000	0.00000
15912	2020.02.18 21:40	buy	7959	10.00	0.63958	0.00000	0.00000
15913	2020.02.19 00:20	buy	7960	10.00	0.63928	0.00000	0.00000
15914	2020.02.19 00:35	buy	7961	10.00	0.63918	0.00000	0.00000
15915	2020.02.19 00:45	buy	7962	10.00	0.63919	0.00000	0.00000
15916	2020.02.19 01:45	buy	7963	10.00	0.63910	0.00000	0.00000
15917	2020.02.19 10:00	buy	7964	10.00	0.63824	0.00000	0.00000
15918	2020.02.19 16:10	close	7964	10.00	0.63836	0.00000	0.00000	20.00	14814151.50
15919	2020.02.19 16:10	close	7963	10.00	0.63836	0.00000	0.00000	-840.00	14813311.50
15920	2020.02.19 16:10	close	7962	10.00	0.63836	0.00000	0.00000	-930.00	14812381.50
15921	2020.02.19 16:10	close	7961	10.00	0.63836	0.00000	0.00000	-920.00	14811461.50
15922	2020.02.19 16:10	close	7960	10.00	0.63836	0.00000	0.00000	-1020.00	14810441.50
15923	2020.02.19 16:10	close	7959	10.00	0.63836	0.00000	0.00000	-1331.20	14809110.30
15924	2020.02.19 16:10	close	7958	10.00	0.63836	0.00000	0.00000	-1171.20	14807939.10
15925	2020.02.19 16:10	close	7957	10.00	0.63836	0.00000	0.00000	-1341.20	14806597.90
15926	2020.02.19 16:10	close	7956	10.00	0.63836	0.00000	0.00000	-461.20	14806136.70
15927	2020.02.19 16:10	close	7955	10.00	0.63836	0.00000	0.00000	-451.20	14805685.50
15928	2020.02.19 16:10	close	7954	10.00	0.63836	0.00000	0.00000	-1021.20	14804664.30
15929	2020.02.19 16:10	sell	7965	10.00	0.63836	0.00000	0.00000
15930	2020.02.19 18:00	sell	7966	10.00	0.63796	0.00000	0.00000
15931	2020.02.20 00:05	sell	7967	10.00	0.63593	0.00000	0.00000
15932	2020.02.20 00:55	sell	7968	10.00	0.63618	0.00000	0.00000
15933	2020.02.20 02:50	sell	7969	10.00	0.63510	0.00000	0.00000
15934	2020.02.20 05:35	close	7969	10.00	0.63380	0.00000	0.00000	1200.00	14805864.30
15935	2020.02.20 05:35	close	7968	10.00	0.63380	0.00000	0.00000	2280.00	14808144.30
15936	2020.02.20 05:35	close	7967	10.00	0.63380	0.00000	0.00000	2030.00	14810174.30
15937	2020.02.20 05:35	close	7966	10.00	0.63380	0.00000	0.00000	3975.10	14814149.40
15938	2020.02.20 05:35	close	7965	10.00	0.63380	0.00000	0.00000	4375.10	14818524.50
15939	2020.02.20 05:35	buy	7970	10.00	0.63380	0.00000	0.00000
15940	2020.02.20 07:30	buy	7971	10.00	0.63360	0.00000	0.00000
15941	2020.02.20 07:45	buy	7972	10.00	0.63304	0.00000	0.00000
15942	2020.02.20 12:40	buy	7973	10.00	0.63382	0.00000	0.00000
15943	2020.02.20 13:40	buy	7974	10.00	0.63372	0.00000	0.00000
15944	2020.02.20 13:50	buy	7975	10.00	0.63363	0.00000	0.00000
15945	2020.02.20 14:45	buy	7976	10.00	0.63348	0.00000	0.00000
15946	2020.02.20 22:00	buy	7977	10.00	0.63129	0.00000	0.00000
15947	2020.02.21 00:45	buy	7978	10.00	0.63142	0.00000	0.00000
15948	2020.02.21 04:45	buy	7979	10.00	0.63126	0.00000	0.00000
15949	2020.02.21 08:35	buy	7980	10.00	0.63147	0.00000	0.00000
15950	2020.02.21 13:55	close	7980	10.00	0.63536	0.00000	0.00000	3790.00	14822314.50
15951	2020.02.21 13:55	close	7979	10.00	0.63536	0.00000	0.00000	4000.00	14826314.50
15952	2020.02.21 13:55	close	7978	10.00	0.63536	0.00000	0.00000	3840.00	14830154.50
15953	2020.02.21 13:55	close	7977	10.00	0.63536	0.00000	0.00000	3958.80	14834113.30
15954	2020.02.21 13:55	close	7976	10.00	0.63536	0.00000	0.00000	1768.80	14835882.10
15955	2020.02.21 13:55	close	7975	10.00	0.63536	0.00000	0.00000	1618.80	14837500.90
15956	2020.02.21 13:55	close	7974	10.00	0.63536	0.00000	0.00000	1528.80	14839029.70
15957	2020.02.21 13:55	close	7973	10.00	0.63536	0.00000	0.00000	1428.80	14840458.50
15958	2020.02.21 13:55	close	7972	10.00	0.63536	0.00000	0.00000	2208.80	14842667.30
15959	2020.02.21 13:55	close	7971	10.00	0.63536	0.00000	0.00000	1648.80	14844316.10
15960	2020.02.21 13:55	close	7970	10.00	0.63536	0.00000	0.00000	1448.80	14845764.90
15961	2020.02.21 13:55	sell	7981	10.00	0.63536	0.00000	0.00000
15962	2020.02.21 14:25	sell	7982	10.00	0.63549	0.00000	0.00000
15963	2020.02.23 17:35	sell	7983	10.00	0.63241	0.00000	0.00000
15964	2020.02.23 20:15	close	7983	10.00	0.63178	0.00000	0.00000	530.00	14846294.90
15965	2020.02.23 20:15	close	7982	10.00	0.63178	0.00000	0.00000	3610.00	14849904.90
15966	2020.02.23 20:15	close	7981	10.00	0.63178	0.00000	0.00000	3480.00	14853384.90
15967	2020.02.23 20:15	buy	7984	10.00	0.63178	0.00000	0.00000
15968	2020.02.23 20:40	buy	7985	10.00	0.63165	0.00000	0.00000
15969	2020.02.23 21:25	close	7985	10.00	0.63246	0.00000	0.00000	710.00	14854094.90
15970	2020.02.23 21:25	close	7984	10.00	0.63246	0.00000	0.00000	580.00	14854674.90
15971	2020.02.23 21:25	sell	7986	10.00	0.63246	0.00000	0.00000
15972	2020.02.23 23:05	sell	7987	10.00	0.63233	0.00000	0.00000
15973	2020.02.24 00:30	close	7987	10.00	0.63219	0.00000	0.00000	11.70	14854686.60
15974	2020.02.24 00:30	close	7986	10.00	0.63219	0.00000	0.00000	141.70	14854828.30
15975	2020.02.24 00:30	buy	7988	10.00	0.63219	0.00000	0.00000
15976	2020.02.24 01:35	buy	7989	10.00	0.63152	0.00000	0.00000
15977	2020.02.24 01:45	buy	7990	10.00	0.63152	0.00000	0.00000
15978	2020.02.24 10:00	close	7990	10.00	0.63394	0.00000	0.00000	2320.00	14857148.30
15979	2020.02.24 10:00	close	7989	10.00	0.63394	0.00000	0.00000	2320.00	14859468.30
15980	2020.02.24 10:00	close	7988	10.00	0.63394	0.00000	0.00000	1650.00	14861118.30
15981	2020.02.24 10:00	sell	7991	10.00	0.63394	0.00000	0.00000
15982	2020.02.24 11:05	sell	7992	10.00	0.63486	0.00000	0.00000
15983	2020.02.24 12:30	sell	7993	10.00	0.63487	0.00000	0.00000
15984	2020.02.24 19:10	close	7993	10.00	0.63436	0.00000	0.00000	410.00	14861528.30
15985	2020.02.24 19:10	close	7992	10.00	0.63436	0.00000	0.00000	400.00	14861928.30
15986	2020.02.24 19:10	close	7991	10.00	0.63436	0.00000	0.00000	-520.00	14861408.30
15987	2020.02.24 19:10	buy	7994	10.00	0.63436	0.00000	0.00000
15988	2020.02.24 19:45	buy	7995	10.00	0.63414	0.00000	0.00000
15989	2020.02.24 22:00	close	7995	10.00	0.63544	0.00000	0.00000	1200.00	14862608.30
15990	2020.02.24 22:00	close	7994	10.00	0.63544	0.00000	0.00000	980.00	14863588.30
15991	2020.02.24 22:00	sell	7996	10.00	0.63544	0.00000	0.00000
15992	2020.02.25 01:00	sell	7997	10.00	0.63347	0.00000	0.00000
15993	2020.02.25 03:35	sell	7998	10.00	0.63436	0.00000	0.00000
15994	2020.02.25 05:05	close	7998	10.00	0.63253	0.00000	0.00000	1730.00	14865318.30
15995	2020.02.25 05:05	close	7997	10.00	0.63253	0.00000	0.00000	840.00	14866158.30
15996	2020.02.25 05:05	close	7996	10.00	0.63253	0.00000	0.00000	2781.70	14868940.00
15997	2020.02.25 05:05	buy	7999	10.00	0.63253	0.00000	0.00000
15998	2020.02.25 06:25	buy	8000	10.00	0.63213	0.00000	0.00000
15999	2020.02.25 07:10	buy	8001	10.00	0.63222	0.00000	0.00000
16000	2020.02.25 08:30	buy	8002	10.00	0.63153	0.00000	0.00000
16001	2020.02.25 10:20	buy	8003	10.00	0.63175	0.00000	0.00000
16002	2020.02.25 11:00	close	8003	10.00	0.63279	0.00000	0.00000	940.00	14869880.00
16003	2020.02.25 11:00	close	8002	10.00	0.63279	0.00000	0.00000	1160.00	14871040.00
16004	2020.02.25 11:00	close	8001	10.00	0.63279	0.00000	0.00000	470.00	14871510.00
16005	2020.02.25 11:00	close	8000	10.00	0.63279	0.00000	0.00000	560.00	14872070.00
16006	2020.02.25 11:00	close	7999	10.00	0.63279	0.00000	0.00000	160.00	14872230.00
16007	2020.02.25 11:00	sell	8004	10.00	0.63279	0.00000	0.00000
16008	2020.02.25 12:55	sell	8005	10.00	0.63258	0.00000	0.00000
16009	2020.02.25 13:10	sell	8006	10.00	0.63291	0.00000	0.00000
16010	2020.02.25 13:55	sell	8007	10.00	0.63268	0.00000	0.00000
16011	2020.02.25 14:40	sell	8008	10.00	0.63287	0.00000	0.00000
16012	2020.02.25 20:15	close	8008	10.00	0.63103	0.00000	0.00000	1740.00	14873970.00
16013	2020.02.25 20:15	close	8007	10.00	0.63103	0.00000	0.00000	1550.00	14875520.00
16014	2020.02.25 20:15	close	8006	10.00	0.63103	0.00000	0.00000	1780.00	14877300.00
16015	2020.02.25 20:15	close	8005	10.00	0.63103	0.00000	0.00000	1450.00	14878750.00
16016	2020.02.25 20:15	close	8004	10.00	0.63103	0.00000	0.00000	1660.00	14880410.00
16017	2020.02.25 20:15	buy	8009	10.00	0.63103	0.00000	0.00000
16018	2020.02.26 01:55	close	8009	10.00	0.63150	0.00000	0.00000	358.80	14880768.80
16019	2020.02.26 01:55	sell	8010	10.00	0.63150	0.00000	0.00000
16020	2020.02.26 03:35	sell	8011	10.00	0.63107	0.00000	0.00000
16021	2020.02.26 06:10	sell	8012	10.00	0.63006	0.00000	0.00000
16022	2020.02.26 10:40	sell	8013	10.00	0.63070	0.00000	0.00000
16023	2020.02.26 13:40	sell	8014	10.00	0.62959	0.00000	0.00000
16024	2020.02.26 14:40	sell	8015	10.00	0.63019	0.00000	0.00000
16025	2020.02.26 18:05	close	8015	10.00	0.62889	0.00000	0.00000	1200.00	14881968.80
16026	2020.02.26 18:05	close	8014	10.00	0.62889	0.00000	0.00000	600.00	14882568.80
16027	2020.02.26 18:05	close	8013	10.00	0.62889	0.00000	0.00000	1710.00	14884278.80
16028	2020.02.26 18:05	close	8012	10.00	0.62889	0.00000	0.00000	1070.00	14885348.80
16029	2020.02.26 18:05	close	8011	10.00	0.62889	0.00000	0.00000	2080.00	14887428.80
16030	2020.02.26 18:05	close	8010	10.00	0.62889	0.00000	0.00000	2510.00	14889938.80
16031	2020.02.26 18:05	buy	8016	10.00	0.62889	0.00000	0.00000
16032	2020.02.26 18:30	buy	8017	10.00	0.62891	0.00000	0.00000
16033	2020.02.26 18:35	buy	8018	10.00	0.62883	0.00000	0.00000
16034	2020.02.26 19:00	buy	8019	10.00	0.62886	0.00000	0.00000
16035	2020.02.26 20:15	buy	8020	10.00	0.62919	0.00000	0.00000
16036	2020.02.26 22:50	buy	8021	10.00	0.62926	0.00000	0.00000
16037	2020.02.26 23:25	buy	8022	10.00	0.62939	0.00000	0.00000
16038	2020.02.27 00:45	buy	8023	10.00	0.62968	0.00000	0.00000
16039	2020.02.27 02:20	buy	8024	10.00	0.62965	0.00000	0.00000
16040	2020.02.27 07:40	close	8024	10.00	0.63201	0.00000	0.00000	2260.00	14892198.80
16041	2020.02.27 07:40	close	8023	10.00	0.63201	0.00000	0.00000	2230.00	14894428.80
16042	2020.02.27 07:40	close	8022	10.00	0.63201	0.00000	0.00000	2486.40	14896915.20
16043	2020.02.27 07:40	close	8021	10.00	0.63201	0.00000	0.00000	2616.40	14899531.60
16044	2020.02.27 07:40	close	8020	10.00	0.63201	0.00000	0.00000	2686.40	14902218.00
16045	2020.02.27 07:40	close	8019	10.00	0.63201	0.00000	0.00000	3016.40	14905234.40
16046	2020.02.27 07:40	close	8018	10.00	0.63201	0.00000	0.00000	3046.40	14908280.80
16047	2020.02.27 07:40	close	8017	10.00	0.63201	0.00000	0.00000	2966.40	14911247.20
16048	2020.02.27 07:40	close	8016	10.00	0.63201	0.00000	0.00000	2986.40	14914233.60
16049	2020.02.27 07:40	sell	8025	10.00	0.63201	0.00000	0.00000
16050	2020.02.27 09:30	sell	8026	10.00	0.63273	0.00000	0.00000
16051	2020.02.27 13:25	sell	8027	10.00	0.63180	0.00000	0.00000
16052	2020.02.27 13:40	sell	8028	10.00	0.63192	0.00000	0.00000
16053	2020.02.27 13:50	sell	8029	10.00	0.63193	0.00000	0.00000
16054	2020.02.27 15:45	sell	8030	10.00	0.63154	0.00000	0.00000
16055	2020.02.27 17:25	sell	8031	10.00	0.63060	0.00000	0.00000
16056	2020.02.27 17:55	sell	8032	10.00	0.63092	0.00000	0.00000
16057	2020.02.27 18:00	sell	8033	10.00	0.63101	0.00000	0.00000
16058	2020.02.27 18:25	sell	8034	10.00	0.63162	0.00000	0.00000
16059	2020.02.27 22:30	close	8034	10.00	0.62549	0.00000	0.00000	6030.00	14920263.60
16060	2020.02.27 22:30	close	8033	10.00	0.62549	0.00000	0.00000	5420.00	14925683.60
16061	2020.02.27 22:30	close	8032	10.00	0.62549	0.00000	0.00000	5330.00	14931013.60
16062	2020.02.27 22:30	close	8031	10.00	0.62549	0.00000	0.00000	5010.00	14936023.60
16063	2020.02.27 22:30	close	8030	10.00	0.62549	0.00000	0.00000	5950.00	14941973.60
16064	2020.02.27 22:30	close	8029	10.00	0.62549	0.00000	0.00000	6340.00	14948313.60
16065	2020.02.27 22:30	close	8028	10.00	0.62549	0.00000	0.00000	6330.00	14954643.60
16066	2020.02.27 22:30	close	8027	10.00	0.62549	0.00000	0.00000	6210.00	14960853.60
16067	2020.02.27 22:30	close	8026	10.00	0.62549	0.00000	0.00000	7140.00	14967993.60
16068	2020.02.27 22:30	close	8025	10.00	0.62549	0.00000	0.00000	6420.00	14974413.60
16069	2020.02.27 22:30	buy	8035	10.00	0.62549	0.00000	0.00000
16070	2020.02.27 22:35	buy	8036	10.00	0.62520	0.00000	0.00000
16071	2020.02.28 00:45	buy	8037	10.00	0.62349	0.00000	0.00000
16072	2020.02.28 02:10	close	8037	10.00	0.62427	0.00000	0.00000	680.00	14975093.60
16073	2020.02.28 02:10	close	8036	10.00	0.62427	0.00000	0.00000	-1041.20	14974052.40
16074	2020.02.28 02:10	close	8035	10.00	0.62427	0.00000	0.00000	-1331.20	14972721.20
16075	2020.02.28 02:10	sell	8038	10.00	0.62427	0.00000	0.00000
16076	2020.02.28 07:35	sell	8039	10.00	0.62364	0.00000	0.00000
16077	2020.02.28 09:45	close	8039	10.00	0.62324	0.00000	0.00000	300.00	14973021.20
16078	2020.02.28 09:45	close	8038	10.00	0.62324	0.00000	0.00000	930.00	14973951.20
16079	2020.02.28 09:45	buy	8040	10.00	0.62324	0.00000	0.00000
16080	2020.02.28 11:00	buy	8041	10.00	0.62091	0.00000	0.00000
16081	2020.02.28 13:15	buy	8042	10.00	0.62268	0.00000	0.00000
16082	2020.02.28 14:15	buy	8043	10.00	0.62246	0.00000	0.00000
16083	2020.02.28 14:20	buy	8044	10.00	0.62235	0.00000	0.00000
16084	2020.02.28 15:00	close	8044	10.00	0.62539	0.00000	0.00000	2940.00	14976891.20
16085	2020.02.28 15:00	close	8043	10.00	0.62539	0.00000	0.00000	2830.00	14979721.20
16086	2020.02.28 15:00	close	8042	10.00	0.62539	0.00000	0.00000	2610.00	14982331.20
16087	2020.02.28 15:00	close	8041	10.00	0.62539	0.00000	0.00000	4380.00	14986711.20
16088	2020.02.28 15:00	close	8040	10.00	0.62539	0.00000	0.00000	2050.00	14988761.20
16089	2020.02.28 15:00	sell	8045	10.00	0.62539	0.00000	0.00000
16090	2020.03.01 22:05	close	8045	10.00	0.62426	0.00000	0.00000	1030.00	14989791.20
16091	2020.03.01 22:05	buy	8046	10.00	0.62426	0.00000	0.00000
16092	2020.03.01 22:20	buy	8047	10.00	0.62365	0.00000	0.00000
16093	2020.03.02 00:20	buy	8048	10.00	0.62238	0.00000	0.00000
16094	2020.03.02 03:55	buy	8049	10.00	0.62677	0.00000	0.00000
16095	2020.03.02 05:10	close	8049	10.00	0.62637	0.00000	0.00000	-500.00	14989291.20
16096	2020.03.02 05:10	close	8048	10.00	0.62637	0.00000	0.00000	3890.00	14993181.20
16097	2020.03.02 05:10	close	8047	10.00	0.62637	0.00000	0.00000	2608.80	14995790.00
16098	2020.03.02 05:10	close	8046	10.00	0.62637	0.00000	0.00000	1998.80	14997788.80
16099	2020.03.02 05:10	sell	8050	10.00	0.62637	0.00000	0.00000
16100	2020.03.02 10:15	sell	8051	10.00	0.62749	0.00000	0.00000
16101	2020.03.02 15:00	close	8051	10.00	0.62556	0.00000	0.00000	1830.00	14999618.80
16102	2020.03.02 15:00	close	8050	10.00	0.62556	0.00000	0.00000	710.00	15000328.80
16103	2020.03.02 15:00	buy	8052	10.00	0.62556	0.00000	0.00000
16104	2020.03.02 15:50	buy	8053	10.00	0.62459	0.00000	0.00000
16105	2020.03.02 15:55	buy	8054	10.00	0.62411	0.00000	0.00000
16106	2020.03.02 20:05	close	8054	10.00	0.62623	0.00000	0.00000	2020.00	15002348.80
16107	2020.03.02 20:05	close	8053	10.00	0.62623	0.00000	0.00000	1540.00	15003888.80
16108	2020.03.02 20:05	close	8052	10.00	0.62623	0.00000	0.00000	570.00	15004458.80
16109	2020.03.02 20:05	sell	8055	10.00	0.62623	0.00000	0.00000
16110	2020.03.02 20:40	close	8055	10.00	0.62541	0.00000	0.00000	720.00	15005178.80
16111	2020.03.02 20:40	buy	8056	10.00	0.62541	0.00000	0.00000
16112	2020.03.02 22:25	close	8056	10.00	0.62620	0.00000	0.00000	690.00	15005868.80
16113	2020.03.02 22:25	sell	8057	10.00	0.62620	0.00000	0.00000
16114	2020.03.03 01:45	close	8057	10.00	0.62581	0.00000	0.00000	261.70	15006130.50
16115	2020.03.03 01:45	buy	8058	10.00	0.62581	0.00000	0.00000
16116	2020.03.03 03:45	buy	8059	10.00	0.62683	0.00000	0.00000
16117	2020.03.03 04:05	buy	8060	10.00	0.62622	0.00000	0.00000
16118	2020.03.03 06:20	buy	8061	10.00	0.62645	0.00000	0.00000
16119	2020.03.03 08:35	buy	8062	10.00	0.62651	0.00000	0.00000
16120	2020.03.03 14:10	close	8062	10.00	0.62902	0.00000	0.00000	2410.00	15008540.50
16121	2020.03.03 14:10	close	8061	10.00	0.62902	0.00000	0.00000	2470.00	15011010.50
16122	2020.03.03 14:10	close	8060	10.00	0.62902	0.00000	0.00000	2700.00	15013710.50
16123	2020.03.03 14:10	close	8059	10.00	0.62902	0.00000	0.00000	2090.00	15015800.50
16124	2020.03.03 14:10	close	8058	10.00	0.62902	0.00000	0.00000	3110.00	15018910.50
16125	2020.03.03 14:10	sell	8063	10.00	0.62902	0.00000	0.00000
16126	2020.03.03 15:00	close	8063	10.00	0.62836	0.00000	0.00000	560.00	15019470.50
16127	2020.03.03 15:00	buy	8064	10.00	0.62836	0.00000	0.00000
16128	2020.03.03 17:15	buy	8065	10.00	0.62702	0.00000	0.00000
16129	2020.03.03 18:10	buy	8066	10.00	0.62674	0.00000	0.00000
16130	2020.03.03 20:35	buy	8067	10.00	0.62897	0.00000	0.00000
16131	2020.03.03 21:05	buy	8068	10.00	0.62812	0.00000	0.00000
16132	2020.03.03 22:00	buy	8069	10.00	0.62855	0.00000	0.00000
16133	2020.03.03 22:10	buy	8070	10.00	0.62836	0.00000	0.00000
16134	2020.03.04 01:15	buy	8071	10.00	0.62752	0.00000	0.00000
16135	2020.03.04 02:15	buy	8072	10.00	0.62835	0.00000	0.00000
16136	2020.03.04 04:00	buy	8073	10.00	0.62899	0.00000	0.00000
16137	2020.03.04 05:15	close	8073	10.00	0.62969	0.00000	0.00000	600.00	15020070.50
16138	2020.03.04 05:15	close	8072	10.00	0.62969	0.00000	0.00000	1240.00	15021310.50
16139	2020.03.04 05:15	close	8071	10.00	0.62969	0.00000	0.00000	2070.00	15023380.50
16140	2020.03.04 05:15	close	8070	10.00	0.62969	0.00000	0.00000	1218.80	15024599.30
16141	2020.03.04 05:15	close	8069	10.00	0.62969	0.00000	0.00000	1028.80	15025628.10
16142	2020.03.04 05:15	close	8068	10.00	0.62969	0.00000	0.00000	1458.80	15027086.90
16143	2020.03.04 05:15	close	8067	10.00	0.62969	0.00000	0.00000	608.80	15027695.70
16144	2020.03.04 05:15	close	8066	10.00	0.62969	0.00000	0.00000	2838.80	15030534.50
16145	2020.03.04 05:15	close	8065	10.00	0.62969	0.00000	0.00000	2558.80	15033093.30
16146	2020.03.04 05:15	close	8064	10.00	0.62969	0.00000	0.00000	1218.80	15034312.10
16147	2020.03.04 05:15	sell	8074	10.00	0.62969	0.00000	0.00000
16148	2020.03.04 05:30	sell	8075	10.00	0.62981	0.00000	0.00000
16149	2020.03.04 07:25	sell	8076	10.00	0.62968	0.00000	0.00000
16150	2020.03.04 12:55	close	8076	10.00	0.62812	0.00000	0.00000	1460.00	15035772.10
16151	2020.03.04 12:55	close	8075	10.00	0.62812	0.00000	0.00000	1590.00	15037362.10
16152	2020.03.04 12:55	close	8074	10.00	0.62812	0.00000	0.00000	1470.00	15038832.10
16153	2020.03.04 12:55	buy	8077	10.00	0.62812	0.00000	0.00000
16154	2020.03.04 16:00	close	8077	10.00	0.62939	0.00000	0.00000	1170.00	15040002.10
16155	2020.03.04 16:00	sell	8078	10.00	0.62939	0.00000	0.00000
16156	2020.03.04 19:35	close	8078	10.00	0.62909	0.00000	0.00000	200.00	15040202.10
16157	2020.03.04 19:35	buy	8079	10.00	0.62909	0.00000	0.00000
16158	2020.03.05 02:25	buy	8080	10.00	0.63060	0.00000	0.00000
16159	2020.03.05 04:25	close	8080	10.00	0.63152	0.00000	0.00000	820.00	15041022.10
16160	2020.03.05 04:25	close	8079	10.00	0.63152	0.00000	0.00000	2296.40	15043318.50
16161	2020.03.05 04:25	sell	8081	10.00	0.63152	0.00000	0.00000
16162	2020.03.05 04:55	sell	8082	10.00	0.63226	0.00000	0.00000
16163	2020.03.05 05:05	sell	8083	10.00	0.63253	0.00000	0.00000
16164	2020.03.05 08:40	close	8083	10.00	0.62949	0.00000	0.00000	2940.00	15046258.50
16165	2020.03.05 08:40	close	8082	10.00	0.62949	0.00000	0.00000	2670.00	15048928.50
16166	2020.03.05 08:40	close	8081	10.00	0.62949	0.00000	0.00000	1930.00	15050858.50
16167	2020.03.05 08:40	buy	8084	10.00	0.62949	0.00000	0.00000
16168	2020.03.05 12:00	close	8084	10.00	0.63031	0.00000	0.00000	720.00	15051578.50
16169	2020.03.05 12:00	sell	8085	10.00	0.63031	0.00000	0.00000
16170	2020.03.05 12:40	close	8085	10.00	0.62991	0.00000	0.00000	300.00	15051878.50
16171	2020.03.05 12:40	buy	8086	10.00	0.62991	0.00000	0.00000
16172	2020.03.05 14:00	buy	8087	10.00	0.62953	0.00000	0.00000
16173	2020.03.05 17:00	buy	8088	10.00	0.63013	0.00000	0.00000
16174	2020.03.05 20:55	buy	8089	10.00	0.63148	0.00000	0.00000
16175	2020.03.05 21:45	buy	8090	10.00	0.63039	0.00000	0.00000
16176	2020.03.05 22:05	buy	8091	10.00	0.62974	0.00000	0.00000
16177	2020.03.06 00:20	buy	8092	10.00	0.63164	0.00000	0.00000
16178	2020.03.06 05:20	buy	8093	10.00	0.63540	0.00000	0.00000
16179	2020.03.06 09:25	close	8093	10.00	0.63629	0.00000	0.00000	790.00	15052668.50
16180	2020.03.06 09:25	close	8092	10.00	0.63629	0.00000	0.00000	4550.00	15057218.50
16181	2020.03.06 09:25	close	8091	10.00	0.63629	0.00000	0.00000	6438.80	15063657.30
16182	2020.03.06 09:25	close	8090	10.00	0.63629	0.00000	0.00000	5788.80	15069446.10
16183	2020.03.06 09:25	close	8089	10.00	0.63629	0.00000	0.00000	4698.80	15074144.90
16184	2020.03.06 09:25	close	8088	10.00	0.63629	0.00000	0.00000	6048.80	15080193.70
16185	2020.03.06 09:25	close	8087	10.00	0.63629	0.00000	0.00000	6648.80	15086842.50
16186	2020.03.06 09:25	close	8086	10.00	0.63629	0.00000	0.00000	6268.80	15093111.30
16187	2020.03.06 09:25	sell	8094	10.00	0.63629	0.00000	0.00000
16188	2020.03.06 13:45	close	8094	10.00	0.63503	0.00000	0.00000	1160.00	15094271.30
16189	2020.03.06 13:45	buy	8095	10.00	0.63503	0.00000	0.00000
16190	2020.03.08 20:40	buy	8096	10.00	0.63088	0.00000	0.00000
16191	2020.03.08 20:45	buy	8097	10.00	0.62909	0.00000	0.00000
16192	2020.03.09 02:50	buy	8098	10.00	0.62738	0.00000	0.00000
16193	2020.03.09 08:25	close	8098	10.00	0.63626	0.00000	0.00000	8780.00	15103051.30
16194	2020.03.09 08:25	close	8097	10.00	0.63626	0.00000	0.00000	7058.80	15110110.10
16195	2020.03.09 08:25	close	8096	10.00	0.63626	0.00000	0.00000	5268.80	15115378.90
16196	2020.03.09 08:25	close	8095	10.00	0.63626	0.00000	0.00000	1118.80	15116497.70
16197	2020.03.09 08:25	sell	8099	10.00	0.63626	0.00000	0.00000
16198	2020.03.09 08:50	sell	8100	10.00	0.63510	0.00000	0.00000
16199	2020.03.09 16:05	sell	8101	10.00	0.63339	0.00000	0.00000
16200	2020.03.09 17:30	sell	8102	10.00	0.63530	0.00000	0.00000
16201	2020.03.09 21:30	close	8102	10.00	0.63117	0.00000	0.00000	4030.00	15120527.70
16202	2020.03.09 21:30	close	8101	10.00	0.63117	0.00000	0.00000	2120.00	15122647.70
16203	2020.03.09 21:30	close	8100	10.00	0.63117	0.00000	0.00000	3830.00	15126477.70
16204	2020.03.09 21:30	close	8099	10.00	0.63117	0.00000	0.00000	4990.00	15131467.70
16205	2020.03.09 21:30	buy	8103	10.00	0.63117	0.00000	0.00000
16206	2020.03.09 22:05	buy	8104	10.00	0.63117	0.00000	0.00000
16207	2020.03.10 02:10	buy	8105	10.00	0.62962	0.00000	0.00000
16208	2020.03.10 10:20	close	8105	10.00	0.63017	0.00000	0.00000	450.00	15131917.70
16209	2020.03.10 10:20	close	8104	10.00	0.63017	0.00000	0.00000	-1111.20	15130806.50
16210	2020.03.10 10:20	close	8103	10.00	0.63017	0.00000	0.00000	-1111.20	15129695.30
16211	2020.03.10 10:20	sell	8106	10.00	0.63017	0.00000	0.00000
16212	2020.03.10 12:00	close	8106	10.00	0.62479	0.00000	0.00000	5280.00	15134975.30
16213	2020.03.10 12:00	buy	8107	10.00	0.62479	0.00000	0.00000
16214	2020.03.10 12:25	buy	8108	10.00	0.62466	0.00000	0.00000
16215	2020.03.10 13:30	buy	8109	10.00	0.62559	0.00000	0.00000
16216	2020.03.10 16:00	close	8109	10.00	0.62624	0.00000	0.00000	550.00	15135525.30
16217	2020.03.10 16:00	close	8108	10.00	0.62624	0.00000	0.00000	1480.00	15137005.30
16218	2020.03.10 16:00	close	8107	10.00	0.62624	0.00000	0.00000	1350.00	15138355.30
16219	2020.03.10 16:00	sell	8110	10.00	0.62624	0.00000	0.00000
16220	2020.03.10 18:30	close	8110	10.00	0.62739	0.00000	0.00000	-1250.00	15137105.30
16221	2020.03.10 18:30	buy	8111	10.00	0.62739	0.00000	0.00000
16222	2020.03.10 19:50	buy	8112	10.00	0.62622	0.00000	0.00000
16223	2020.03.10 21:50	buy	8113	10.00	0.62801	0.00000	0.00000
16224	2020.03.10 23:25	buy	8114	10.00	0.62887	0.00000	0.00000
16225	2020.03.11 00:05	buy	8115	10.00	0.62870	0.00000	0.00000
16226	2020.03.11 01:00	buy	8116	10.00	0.62885	0.00000	0.00000
16227	2020.03.11 02:05	buy	8117	10.00	0.62916	0.00000	0.00000
16228	2020.03.11 08:35	close	8117	10.00	0.63210	0.00000	0.00000	2840.00	15139945.30
16229	2020.03.11 08:35	close	8116	10.00	0.63210	0.00000	0.00000	3150.00	15143095.30
16230	2020.03.11 08:35	close	8115	10.00	0.63210	0.00000	0.00000	3300.00	15146395.30
16231	2020.03.11 08:35	close	8114	10.00	0.63210	0.00000	0.00000	3118.80	15149514.10
16232	2020.03.11 08:35	close	8113	10.00	0.63210	0.00000	0.00000	3978.80	15153492.90
16233	2020.03.11 08:35	close	8112	10.00	0.63210	0.00000	0.00000	5768.80	15159261.70
16234	2020.03.11 08:35	close	8111	10.00	0.63210	0.00000	0.00000	4598.80	15163860.50
16235	2020.03.11 08:35	sell	8118	10.00	0.63210	0.00000	0.00000
16236	2020.03.11 09:15	sell	8119	10.00	0.63189	0.00000	0.00000
16237	2020.03.11 10:05	sell	8120	10.00	0.63190	0.00000	0.00000
16238	2020.03.11 14:45	sell	8121	10.00	0.62810	0.00000	0.00000
16239	2020.03.11 14:50	sell	8122	10.00	0.62796	0.00000	0.00000
16240	2020.03.11 16:30	sell	8123	10.00	0.62648	0.00000	0.00000
16241	2020.03.11 19:05	sell	8124	10.00	0.62642	0.00000	0.00000
16242	2020.03.11 19:10	sell	8125	10.00	0.62645	0.00000	0.00000
16243	2020.03.11 20:25	sell	8126	10.00	0.62591	0.00000	0.00000
16244	2020.03.11 20:40	sell	8127	10.00	0.62621	0.00000	0.00000
16245	2020.03.11 20:55	close	8127	10.00	0.62558	0.00000	0.00000	530.00	15164390.50
16246	2020.03.11 20:55	close	8126	10.00	0.62558	0.00000	0.00000	230.00	15164620.50
16247	2020.03.11 20:55	close	8125	10.00	0.62558	0.00000	0.00000	770.00	15165390.50
16248	2020.03.11 20:55	close	8124	10.00	0.62558	0.00000	0.00000	740.00	15166130.50
16249	2020.03.11 20:55	close	8123	10.00	0.62558	0.00000	0.00000	800.00	15166930.50
16250	2020.03.11 20:55	close	8122	10.00	0.62558	0.00000	0.00000	2280.00	15169210.50
16251	2020.03.11 20:55	close	8121	10.00	0.62558	0.00000	0.00000	2420.00	15171630.50
16252	2020.03.11 20:55	close	8120	10.00	0.62558	0.00000	0.00000	6220.00	15177850.50
16253	2020.03.11 20:55	close	8119	10.00	0.62558	0.00000	0.00000	6210.00	15184060.50
16254	2020.03.11 20:55	close	8118	10.00	0.62558	0.00000	0.00000	6420.00	15190480.50
16255	2020.03.11 20:55	buy	8128	10.00	0.62558	0.00000	0.00000
16256	2020.03.12 02:20	close	8128	10.00	0.62602	0.00000	0.00000	306.40	15190786.90
16257	2020.03.12 02:20	sell	8129	10.00	0.62602	0.00000	0.00000
16258	2020.03.12 03:20	sell	8130	10.00	0.62734	0.00000	0.00000
16259	2020.03.12 04:30	sell	8131	10.00	0.62503	0.00000	0.00000
16260	2020.03.12 17:25	close	8131	10.00	0.61229	0.00000	0.00000	12640.00	15203426.90
16261	2020.03.12 17:25	close	8130	10.00	0.61229	0.00000	0.00000	14950.00	15218376.90
16262	2020.03.12 17:25	close	8129	10.00	0.61229	0.00000	0.00000	13630.00	15232006.90
16263	2020.03.12 17:25	buy	8132	10.00	0.61229	0.00000	0.00000
16264	2020.03.12 22:05	buy	8133	10.00	0.61371	0.00000	0.00000
16265	2020.03.12 22:30	buy	8134	10.00	0.61263	0.00000	0.00000
16266	2020.03.12 23:30	close	8134	10.00	0.61371	0.00000	0.00000	980.00	15232986.90
16267	2020.03.12 23:30	close	8133	10.00	0.61371	0.00000	0.00000	-100.00	15232886.90
16268	2020.03.12 23:30	close	8132	10.00	0.61371	0.00000	0.00000	1320.00	15234206.90
16269	2020.03.12 23:30	sell	8135	10.00	0.61371	0.00000	0.00000
16270	2020.03.13 01:10	close	8135	10.00	0.61344	0.00000	0.00000	141.70	15234348.60
16271	2020.03.13 01:10	buy	8136	10.00	0.61344	0.00000	0.00000
16272	2020.03.13 01:40	buy	8137	10.00	0.61259	0.00000	0.00000
16273	2020.03.13 03:00	buy	8138	10.00	0.61199	0.00000	0.00000
16274	2020.03.13 03:15	buy	8139	10.00	0.61224	0.00000	0.00000
16275	2020.03.13 04:45	close	8139	10.00	0.61534	0.00000	0.00000	3000.00	15237348.60
16276	2020.03.13 04:45	close	8138	10.00	0.61534	0.00000	0.00000	3250.00	15240598.60
16277	2020.03.13 04:45	close	8137	10.00	0.61534	0.00000	0.00000	2650.00	15243248.60
16278	2020.03.13 04:45	close	8136	10.00	0.61534	0.00000	0.00000	1800.00	15245048.60
16279	2020.03.13 04:45	sell	8140	10.00	0.61534	0.00000	0.00000
16280	2020.03.13 05:25	sell	8141	10.00	0.61509	0.00000	0.00000
16281	2020.03.13 07:00	sell	8142	10.00	0.61501	0.00000	0.00000
16282	2020.03.13 07:25	sell	8143	10.00	0.61539	0.00000	0.00000
16283	2020.03.13 12:00	close	8143	10.00	0.60394	0.00000	0.00000	11350.00	15256398.60
16284	2020.03.13 12:00	close	8142	10.00	0.60394	0.00000	0.00000	10970.00	15267368.60
16285	2020.03.13 12:00	close	8141	10.00	0.60394	0.00000	0.00000	11050.00	15278418.60
16286	2020.03.13 12:00	close	8140	10.00	0.60394	0.00000	0.00000	11300.00	15289718.60
16287	2020.03.13 12:00	buy	8144	10.00	0.60394	0.00000	0.00000
16288	2020.03.13 12:10	buy	8145	10.00	0.60266	0.00000	0.00000
16289	2020.03.13 13:50	close	8145	10.00	0.60453	0.00000	0.00000	1770.00	15291488.60
16290	2020.03.13 13:50	close	8144	10.00	0.60453	0.00000	0.00000	490.00	15291978.60
16291	2020.03.13 13:50	sell	8146	10.00	0.60453	0.00000	0.00000
16292	2020.03.15 16:35	sell	8147	10.00	0.61407	0.00000	0.00000
16293	2020.03.15 17:15	close	8147	10.00	0.60531	0.00000	0.00000	8660.00	15300638.60
16294	2020.03.15 17:15	close	8146	10.00	0.60531	0.00000	0.00000	-880.00	15299758.60
16295	2020.03.15 17:15	buy	8148	10.00	0.60531	0.00000	0.00000
16296	2020.03.15 20:05	buy	8149	10.00	0.60367	0.00000	0.00000
16297	2020.03.15 20:10	buy	8150	10.00	0.60326	0.00000	0.00000
16298	2020.03.15 20:20	buy	8151	10.00	0.60310	0.00000	0.00000
16299	2020.03.15 21:15	buy	8152	10.00	0.60323	0.00000	0.00000
16300	2020.03.15 23:20	close	8152	10.00	0.60556	0.00000	0.00000	2230.00	15301988.60
16301	2020.03.15 23:20	close	8151	10.00	0.60556	0.00000	0.00000	2360.00	15304348.60
16302	2020.03.15 23:20	close	8150	10.00	0.60556	0.00000	0.00000	2200.00	15306548.60
16303	2020.03.15 23:20	close	8149	10.00	0.60556	0.00000	0.00000	1790.00	15308338.60
16304	2020.03.15 23:20	close	8148	10.00	0.60556	0.00000	0.00000	150.00	15308488.60
16305	2020.03.15 23:20	sell	8153	10.00	0.60556	0.00000	0.00000
16306	2020.03.16 03:00	close	8153	10.00	0.60137	0.00000	0.00000	4061.70	15312550.30
16307	2020.03.16 03:00	buy	8154	10.00	0.60137	0.00000	0.00000
16308	2020.03.16 03:25	close	8154	10.00	0.60420	0.00000	0.00000	2730.00	15315280.30
16309	2020.03.16 03:25	sell	8155	10.00	0.60420	0.00000	0.00000
16310	2020.03.16 06:05	close	8155	10.00	0.60385	0.00000	0.00000	250.00	15315530.30
16311	2020.03.16 06:05	buy	8156	10.00	0.60385	0.00000	0.00000
16312	2020.03.16 07:25	buy	8157	10.00	0.60587	0.00000	0.00000
16313	2020.03.16 07:35	buy	8158	10.00	0.60501	0.00000	0.00000
16314	2020.03.16 07:50	buy	8159	10.00	0.60304	0.00000	0.00000
16315	2020.03.16 08:40	buy	8160	10.00	0.59972	0.00000	0.00000
16316	2020.03.16 14:55	buy	8161	10.00	0.60467	0.00000	0.00000
16317	2020.03.16 15:40	buy	8162	10.00	0.60363	0.00000	0.00000
16318	2020.03.16 17:30	buy	8163	10.00	0.60481	0.00000	0.00000
16319	2020.03.16 18:25	buy	8164	10.00	0.60486	0.00000	0.00000
16320	2020.03.16 18:40	buy	8165	10.00	0.60401	0.00000	0.00000
16321	2020.03.16 19:55	buy	8166	10.00	0.60463	0.00000	0.00000
16322	2020.03.16 22:35	close	8166	10.00	0.60595	0.00000	0.00000	1220.00	15316750.30
16323	2020.03.16 22:35	close	8165	10.00	0.60595	0.00000	0.00000	1840.00	15318590.30
16324	2020.03.16 22:35	close	8164	10.00	0.60595	0.00000	0.00000	990.00	15319580.30
16325	2020.03.16 22:35	close	8163	10.00	0.60595	0.00000	0.00000	1040.00	15320620.30
16326	2020.03.16 22:35	close	8162	10.00	0.60595	0.00000	0.00000	2220.00	15322840.30
16327	2020.03.16 22:35	close	8161	10.00	0.60595	0.00000	0.00000	1180.00	15324020.30
16328	2020.03.16 22:35	close	8160	10.00	0.60595	0.00000	0.00000	6130.00	15330150.30
16329	2020.03.16 22:35	close	8159	10.00	0.60595	0.00000	0.00000	2810.00	15332960.30
16330	2020.03.16 22:35	close	8158	10.00	0.60595	0.00000	0.00000	840.00	15333800.30
16331	2020.03.16 22:35	close	8157	10.00	0.60595	0.00000	0.00000	-20.00	15333780.30
16332	2020.03.16 22:35	close	8156	10.00	0.60595	0.00000	0.00000	2000.00	15335780.30
16333	2020.03.16 22:35	sell	8167	10.00	0.60595	0.00000	0.00000
16334	2020.03.17 00:20	sell	8168	10.00	0.60538	0.00000	0.00000
16335	2020.03.17 01:30	sell	8169	10.00	0.60310	0.00000	0.00000
16336	2020.03.17 06:30	sell	8170	10.00	0.59591	0.00000	0.00000
16337	2020.03.17 08:45	sell	8171	10.00	0.59857	0.00000	0.00000
16338	2020.03.17 12:00	close	8171	10.00	0.59224	0.00000	0.00000	6230.00	15342010.30
16339	2020.03.17 12:00	close	8170	10.00	0.59224	0.00000	0.00000	3570.00	15345580.30
16340	2020.03.17 12:00	close	8169	10.00	0.59224	0.00000	0.00000	10760.00	15356340.30
16341	2020.03.17 12:00	close	8168	10.00	0.59224	0.00000	0.00000	13040.00	15369380.30
16342	2020.03.17 12:00	close	8167	10.00	0.59224	0.00000	0.00000	13581.70	15382962.00
16343	2020.03.17 12:00	buy	8172	10.00	0.59224	0.00000	0.00000
16344	2020.03.17 13:55	buy	8173	10.00	0.59442	0.00000	0.00000
16345	2020.03.17 14:10	buy	8174	10.00	0.59396	0.00000	0.00000
16346	2020.03.17 14:30	buy	8175	10.00	0.59271	0.00000	0.00000
16347	2020.03.17 17:55	buy	8176	10.00	0.59450	0.00000	0.00000
16348	2020.03.17 18:00	buy	8177	10.00	0.59441	0.00000	0.00000
16349	2020.03.17 20:50	close	8177	10.00	0.59538	0.00000	0.00000	870.00	15383832.00
16350	2020.03.17 20:50	close	8176	10.00	0.59538	0.00000	0.00000	780.00	15384612.00
16351	2020.03.17 20:50	close	8175	10.00	0.59538	0.00000	0.00000	2570.00	15387182.00
16352	2020.03.17 20:50	close	8174	10.00	0.59538	0.00000	0.00000	1320.00	15388502.00
16353	2020.03.17 20:50	close	8173	10.00	0.59538	0.00000	0.00000	860.00	15389362.00
16354	2020.03.17 20:50	close	8172	10.00	0.59538	0.00000	0.00000	3040.00	15392402.00
16355	2020.03.17 20:50	sell	8178	10.00	0.59538	0.00000	0.00000
16356	2020.03.18 04:40	sell	8179	10.00	0.58576	0.00000	0.00000
16357	2020.03.18 09:10	sell	8180	10.00	0.58554	0.00000	0.00000
16358	2020.03.18 12:55	sell	8181	10.00	0.57641	0.00000	0.00000
16359	2020.03.18 16:40	sell	8182	10.00	0.57283	0.00000	0.00000
16360	2020.03.18 18:55	sell	8183	10.00	0.57319	0.00000	0.00000
16361	2020.03.18 20:50	close	8183	10.00	0.55957	0.00000	0.00000	13520.00	15405922.00
16362	2020.03.18 20:50	close	8182	10.00	0.55957	0.00000	0.00000	13160.00	15419082.00
16363	2020.03.18 20:50	close	8181	10.00	0.55957	0.00000	0.00000	16740.00	15435822.00
16364	2020.03.18 20:50	close	8180	10.00	0.55957	0.00000	0.00000	25870.00	15461692.00
16365	2020.03.18 20:50	close	8179	10.00	0.55957	0.00000	0.00000	26090.00	15487782.00
16366	2020.03.18 20:50	close	8178	10.00	0.55957	0.00000	0.00000	35681.70	15523463.70
16367	2020.03.18 20:50	buy	8184	10.00	0.55957	0.00000	0.00000
16368	2020.03.18 21:00	buy	8185	10.00	0.55232	0.00000	0.00000
16369	2020.03.19 00:25	buy	8186	10.00	0.55516	0.00000	0.00000
16370	2020.03.19 02:20	buy	8187	10.00	0.56125	0.00000	0.00000
16371	2020.03.19 02:45	buy	8188	10.00	0.56023	0.00000	0.00000
16372	2020.03.19 09:30	close	8188	10.00	0.58068	0.00000	0.00000	20350.00	15543813.70
16373	2020.03.19 09:30	close	8187	10.00	0.58068	0.00000	0.00000	19330.00	15563143.70
16374	2020.03.19 09:30	close	8186	10.00	0.58068	0.00000	0.00000	25420.00	15588563.70
16375	2020.03.19 09:30	close	8185	10.00	0.58068	0.00000	0.00000	28226.40	15616790.10
16376	2020.03.19 09:30	close	8184	10.00	0.58068	0.00000	0.00000	20976.40	15637766.50
16377	2020.03.19 09:30	sell	8189	10.00	0.58068	0.00000	0.00000
16378	2020.03.19 10:00	sell	8190	10.00	0.58147	0.00000	0.00000
16379	2020.03.19 14:30	close	8190	10.00	0.57173	0.00000	0.00000	9640.00	15647406.50
16380	2020.03.19 14:30	close	8189	10.00	0.57173	0.00000	0.00000	8850.00	15656256.50
16381	2020.03.19 14:30	buy	8191	10.00	0.57173	0.00000	0.00000
16382	2020.03.19 15:30	buy	8192	10.00	0.56838	0.00000	0.00000
16383	2020.03.19 23:30	buy	8193	10.00	0.57405	0.00000	0.00000
16384	2020.03.20 00:25	buy	8194	10.00	0.57548	0.00000	0.00000
16385	2020.03.20 05:15	close	8194	10.00	0.58161	0.00000	0.00000	6030.00	15662286.50
16386	2020.03.20 05:15	close	8193	10.00	0.58161	0.00000	0.00000	7448.80	15669735.30
16387	2020.03.20 05:15	close	8192	10.00	0.58161	0.00000	0.00000	13118.80	15682854.10
16388	2020.03.20 05:15	close	8191	10.00	0.58161	0.00000	0.00000	9768.80	15692622.90
16389	2020.03.20 05:15	sell	8195	10.00	0.58161	0.00000	0.00000
16390	2020.03.20 10:15	sell	8196	10.00	0.57716	0.00000	0.00000
16391	2020.03.22 21:45	close	8196	10.00	0.56358	0.00000	0.00000	13480.00	15706102.90
16392	2020.03.22 21:45	close	8195	10.00	0.56358	0.00000	0.00000	17930.00	15724032.90
16393	2020.03.22 21:45	buy	8197	10.00	0.56358	0.00000	0.00000
16394	2020.03.22 22:00	buy	8198	10.00	0.56380	0.00000	0.00000
16395	2020.03.23 01:55	buy	8199	10.00	0.56452	0.00000	0.00000
16396	2020.03.23 02:25	buy	8200	10.00	0.56422	0.00000	0.00000
16397	2020.03.23 06:05	buy	8201	10.00	0.56259	0.00000	0.00000
16398	2020.03.23 08:15	buy	8202	10.00	0.56949	0.00000	0.00000
16399	2020.03.23 08:25	buy	8203	10.00	0.56880	0.00000	0.00000
16400	2020.03.23 10:00	buy	8204	10.00	0.57124	0.00000	0.00000
16401	2020.03.23 13:25	buy	8205	10.00	0.56995	0.00000	0.00000
16402	2020.03.23 13:55	buy	8206	10.00	0.57053	0.00000	0.00000
16403	2020.03.23 14:15	buy	8207	10.00	0.56949	0.00000	0.00000
16404	2020.03.24 05:15	close	8207	10.00	0.58328	0.00000	0.00000	13678.80	15737711.70
16405	2020.03.24 05:15	close	8206	10.00	0.58328	0.00000	0.00000	12638.80	15750350.50
16406	2020.03.24 05:15	close	8205	10.00	0.58328	0.00000	0.00000	13218.80	15763569.30
16407	2020.03.24 05:15	close	8204	10.00	0.58328	0.00000	0.00000	11928.80	15775498.10
16408	2020.03.24 05:15	close	8203	10.00	0.58328	0.00000	0.00000	14368.80	15789866.90
16409	2020.03.24 05:15	close	8202	10.00	0.58328	0.00000	0.00000	13678.80	15803545.70
16410	2020.03.24 05:15	close	8201	10.00	0.58328	0.00000	0.00000	20578.80	15824124.50
16411	2020.03.24 05:15	close	8200	10.00	0.58328	0.00000	0.00000	18948.80	15843073.30
16412	2020.03.24 05:15	close	8199	10.00	0.58328	0.00000	0.00000	18648.80	15861722.10
16413	2020.03.24 05:15	close	8198	10.00	0.58328	0.00000	0.00000	19357.60	15881079.70
16414	2020.03.24 05:15	close	8197	10.00	0.58328	0.00000	0.00000	19577.60	15900657.30
16415	2020.03.24 05:15	sell	8208	10.00	0.58328	0.00000	0.00000
16416	2020.03.24 06:45	close	8208	10.00	0.57815	0.00000	0.00000	5030.00	15905687.30
16417	2020.03.24 06:45	buy	8209	10.00	0.57815	0.00000	0.00000
16418	2020.03.24 07:20	buy	8210	10.00	0.57456	0.00000	0.00000
16419	2020.03.24 10:20	buy	8211	10.00	0.57970	0.00000	0.00000
16420	2020.03.24 12:55	buy	8212	10.00	0.57742	0.00000	0.00000
16421	2020.03.24 14:30	buy	8213	10.00	0.57808	0.00000	0.00000
16422	2020.03.24 17:10	buy	8214	10.00	0.58274	0.00000	0.00000
16423	2020.03.24 19:05	buy	8215	10.00	0.58190	0.00000	0.00000
16424	2020.03.24 19:40	buy	8216	10.00	0.58013	0.00000	0.00000
16425	2020.03.24 20:45	buy	8217	10.00	0.58144	0.00000	0.00000
16426	2020.03.25 08:25	close	8217	10.00	0.58626	0.00000	0.00000	4708.80	15910396.10
16427	2020.03.25 08:25	close	8216	10.00	0.58626	0.00000	0.00000	6018.80	15916414.90
16428	2020.03.25 08:25	close	8215	10.00	0.58626	0.00000	0.00000	4248.80	15920663.70
16429	2020.03.25 08:25	close	8214	10.00	0.58626	0.00000	0.00000	3408.80	15924072.50
16430	2020.03.25 08:25	close	8213	10.00	0.58626	0.00000	0.00000	8068.80	15932141.30
16431	2020.03.25 08:25	close	8212	10.00	0.58626	0.00000	0.00000	8728.80	15940870.10
16432	2020.03.25 08:25	close	8211	10.00	0.58626	0.00000	0.00000	6448.80	15947318.90
16433	2020.03.25 08:25	close	8210	10.00	0.58626	0.00000	0.00000	11588.80	15958907.70
16434	2020.03.25 08:25	close	8209	10.00	0.58626	0.00000	0.00000	7998.80	15966906.50
16435	2020.03.25 08:25	sell	8218	10.00	0.58626	0.00000	0.00000
16436	2020.03.25 10:10	close	8218	10.00	0.58119	0.00000	0.00000	4970.00	15971876.50
16437	2020.03.25 10:10	buy	8219	10.00	0.58119	0.00000	0.00000
16438	2020.03.25 10:40	buy	8220	10.00	0.57982	0.00000	0.00000
16439	2020.03.25 12:15	close	8220	10.00	0.58293	0.00000	0.00000	3010.00	15974886.50
16440	2020.03.25 12:15	close	8219	10.00	0.58293	0.00000	0.00000	1640.00	15976526.50
16441	2020.03.25 12:15	sell	8221	10.00	0.58293	0.00000	0.00000
16442	2020.03.25 15:40	sell	8222	10.00	0.58445	0.00000	0.00000
16443	2020.03.25 17:35	close	8222	10.00	0.58212	0.00000	0.00000	2230.00	15978756.50
16444	2020.03.25 17:35	close	8221	10.00	0.58212	0.00000	0.00000	710.00	15979466.50
16445	2020.03.25 17:35	buy	8223	10.00	0.58212	0.00000	0.00000
16446	2020.03.25 21:15	buy	8224	10.00	0.57867	0.00000	0.00000
16447	2020.03.26 00:30	buy	8225	10.00	0.58364	0.00000	0.00000
16448	2020.03.26 01:20	buy	8226	10.00	0.58154	0.00000	0.00000
16449	2020.03.26 01:35	buy	8227	10.00	0.58152	0.00000	0.00000
16450	2020.03.26 04:50	buy	8228	10.00	0.58497	0.00000	0.00000
16451	2020.03.26 06:55	buy	8229	10.00	0.58847	0.00000	0.00000
16452	2020.03.26 09:40	buy	8230	10.00	0.59085	0.00000	0.00000
16453	2020.03.26 12:30	buy	8231	10.00	0.59516	0.00000	0.00000
16454	2020.03.26 13:30	close	8231	10.00	0.59623	0.00000	0.00000	970.00	15980436.50
16455	2020.03.26 13:30	close	8230	10.00	0.59623	0.00000	0.00000	5280.00	15985716.50
16456	2020.03.26 13:30	close	8229	10.00	0.59623	0.00000	0.00000	7660.00	15993376.50
16457	2020.03.26 13:30	close	8228	10.00	0.59623	0.00000	0.00000	11160.00	16004536.50
16458	2020.03.26 13:30	close	8227	10.00	0.59623	0.00000	0.00000	14610.00	16019146.50
16459	2020.03.26 13:30	close	8226	10.00	0.59623	0.00000	0.00000	14590.00	16033736.50
16460	2020.03.26 13:30	close	8225	10.00	0.59623	0.00000	0.00000	12490.00	16046226.50
16461	2020.03.26 13:30	close	8224	10.00	0.59623	0.00000	0.00000	17426.40	16063652.90
16462	2020.03.26 13:30	close	8223	10.00	0.59623	0.00000	0.00000	13976.40	16077629.30
16463	2020.03.26 13:30	sell	8232	10.00	0.59623	0.00000	0.00000
16464	2020.03.26 16:55	close	8232	10.00	0.59361	0.00000	0.00000	2520.00	16080149.30
16465	2020.03.26 16:55	buy	8233	10.00	0.59361	0.00000	0.00000
16466	2020.03.26 19:55	buy	8234	10.00	0.59601	0.00000	0.00000
16467	2020.03.27 04:15	buy	8235	10.00	0.59393	0.00000	0.00000
16468	2020.03.27 06:55	buy	8236	10.00	0.59418	0.00000	0.00000
16469	2020.03.27 07:05	buy	8237	10.00	0.59338	0.00000	0.00000
16470	2020.03.27 08:00	buy	8238	10.00	0.59165	0.00000	0.00000
16471	2020.03.27 12:45	close	8238	10.00	0.60284	0.00000	0.00000	11090.00	16091239.30
16472	2020.03.27 12:45	close	8237	10.00	0.60284	0.00000	0.00000	9360.00	16100599.30
16473	2020.03.27 12:45	close	8236	10.00	0.60284	0.00000	0.00000	8560.00	16109159.30
16474	2020.03.27 12:45	close	8235	10.00	0.60284	0.00000	0.00000	8810.00	16117969.30
16475	2020.03.27 12:45	close	8234	10.00	0.60284	0.00000	0.00000	6718.80	16124688.10
16476	2020.03.27 12:45	close	8233	10.00	0.60284	0.00000	0.00000	9118.80	16133806.90
16477	2020.03.27 12:45	sell	8239	10.00	0.60284	0.00000	0.00000
16478	2020.03.29 18:15	close	8239	10.00	0.60183	0.00000	0.00000	910.00	16134716.90
16479	2020.03.29 18:15	buy	8240	10.00	0.60183	0.00000	0.00000
16480	2020.03.29 20:00	close	8240	10.00	0.60484	0.00000	0.00000	2910.00	16137626.90
16481	2020.03.29 20:00	sell	8241	10.00	0.60484	0.00000	0.00000
16482	2020.03.29 20:05	sell	8242	10.00	0.60471	0.00000	0.00000
16483	2020.03.30 04:50	sell	8243	10.00	0.60198	0.00000	0.00000
16484	2020.03.30 08:15	close	8243	10.00	0.59955	0.00000	0.00000	2330.00	16139956.90
16485	2020.03.30 08:15	close	8242	10.00	0.59955	0.00000	0.00000	5031.70	16144988.60
16486	2020.03.30 08:15	close	8241	10.00	0.59955	0.00000	0.00000	5161.70	16150150.30
16487	2020.03.30 08:15	buy	8244	10.00	0.59955	0.00000	0.00000
16488	2020.03.30 09:00	buy	8245	10.00	0.59903	0.00000	0.00000
16489	2020.03.30 09:45	buy	8246	10.00	0.60120	0.00000	0.00000
16490	2020.03.30 10:15	buy	8247	10.00	0.60100	0.00000	0.00000
16491	2020.03.30 12:00	buy	8248	10.00	0.59913	0.00000	0.00000
16492	2020.03.30 13:05	buy	8249	10.00	0.60100	0.00000	0.00000
16493	2020.03.30 13:15	buy	8250	10.00	0.60071	0.00000	0.00000
16494	2020.03.30 14:00	buy	8251	10.00	0.59944	0.00000	0.00000
16495	2020.03.30 15:00	buy	8252	10.00	0.59976	0.00000	0.00000
16496	2020.03.30 16:50	buy	8253	10.00	0.60181	0.00000	0.00000
16497	2020.03.31 06:25	buy	8254	10.00	0.59516	0.00000	0.00000
16498	2020.03.31 16:40	close	8254	10.00	0.59655	0.00000	0.00000	1290.00	16151440.30
16499	2020.03.31 16:40	close	8253	10.00	0.59655	0.00000	0.00000	-5371.20	16146069.10
16500	2020.03.31 16:40	close	8252	10.00	0.59655	0.00000	0.00000	-3321.20	16142747.90
16501	2020.03.31 16:40	close	8251	10.00	0.59655	0.00000	0.00000	-3001.20	16139746.70
16502	2020.03.31 16:40	close	8250	10.00	0.59655	0.00000	0.00000	-4271.20	16135475.50
16503	2020.03.31 16:40	close	8249	10.00	0.59655	0.00000	0.00000	-4561.20	16130914.30
16504	2020.03.31 16:40	close	8248	10.00	0.59655	0.00000	0.00000	-2691.20	16128223.10
16505	2020.03.31 16:40	close	8247	10.00	0.59655	0.00000	0.00000	-4561.20	16123661.90
16506	2020.03.31 16:40	close	8246	10.00	0.59655	0.00000	0.00000	-4761.20	16118900.70
16507	2020.03.31 16:40	close	8245	10.00	0.59655	0.00000	0.00000	-2591.20	16116309.50
16508	2020.03.31 16:40	close	8244	10.00	0.59655	0.00000	0.00000	-3111.20	16113198.30
16509	2020.03.31 16:40	sell	8255	10.00	0.59655	0.00000	0.00000
16510	2020.03.31 17:25	sell	8256	10.00	0.59665	0.00000	0.00000
16511	2020.03.31 18:35	close	8256	10.00	0.59427	0.00000	0.00000	2280.00	16115478.30
16512	2020.03.31 18:35	close	8255	10.00	0.59427	0.00000	0.00000	2180.00	16117658.30
16513	2020.03.31 18:35	buy	8257	10.00	0.59427	0.00000	0.00000
16514	2020.03.31 19:55	close	8257	10.00	0.59561	0.00000	0.00000	1240.00	16118898.30
16515	2020.03.31 19:55	sell	8258	10.00	0.59561	0.00000	0.00000
16516	2020.03.31 23:00	sell	8259	10.00	0.59520	0.00000	0.00000
16517	2020.04.01 02:55	sell	8260	10.00	0.59124	0.00000	0.00000
16518	2020.04.01 04:05	close	8260	10.00	0.59077	0.00000	0.00000	370.00	16119268.30
16519	2020.04.01 04:05	close	8259	10.00	0.59077	0.00000	0.00000	4301.70	16123570.00
16520	2020.04.01 04:05	close	8258	10.00	0.59077	0.00000	0.00000	4711.70	16128281.70
16521	2020.04.01 04:05	buy	8261	10.00	0.59077	0.00000	0.00000
16522	2020.04.01 08:05	buy	8262	10.00	0.58944	0.00000	0.00000
16523	2020.04.01 13:30	buy	8263	10.00	0.59123	0.00000	0.00000
16524	2020.04.01 14:35	buy	8264	10.00	0.59122	0.00000	0.00000
16525	2020.04.01 16:00	buy	8265	10.00	0.59219	0.00000	0.00000
16526	2020.04.01 17:05	buy	8266	10.00	0.59149	0.00000	0.00000
16527	2020.04.01 17:35	buy	8267	10.00	0.59135	0.00000	0.00000
16528	2020.04.01 17:40	buy	8268	10.00	0.59098	0.00000	0.00000
16529	2020.04.01 20:25	buy	8269	10.00	0.59293	0.00000	0.00000
16530	2020.04.01 20:55	buy	8270	10.00	0.59338	0.00000	0.00000
16531	2020.04.01 21:25	buy	8271	10.00	0.59321	0.00000	0.00000
16532	2020.04.02 02:15	close	8271	10.00	0.59596	0.00000	0.00000	2616.40	16130898.10
16533	2020.04.02 02:15	close	8270	10.00	0.59596	0.00000	0.00000	2446.40	16133344.50
16534	2020.04.02 02:15	close	8269	10.00	0.59596	0.00000	0.00000	2896.40	16136240.90
16535	2020.04.02 02:15	close	8268	10.00	0.59596	0.00000	0.00000	4846.40	16141087.30
16536	2020.04.02 02:15	close	8267	10.00	0.59596	0.00000	0.00000	4476.40	16145563.70
16537	2020.04.02 02:15	close	8266	10.00	0.59596	0.00000	0.00000	4336.40	16149900.10
16538	2020.04.02 02:15	close	8265	10.00	0.59596	0.00000	0.00000	3636.40	16153536.50
16539	2020.04.02 02:15	close	8264	10.00	0.59596	0.00000	0.00000	4606.40	16158142.90
16540	2020.04.02 02:15	close	8263	10.00	0.59596	0.00000	0.00000	4596.40	16162739.30
16541	2020.04.02 02:15	close	8262	10.00	0.59596	0.00000	0.00000	6386.40	16169125.70
16542	2020.04.02 02:15	close	8261	10.00	0.59596	0.00000	0.00000	5056.40	16174182.10
16543	2020.04.02 02:15	sell	8272	10.00	0.59596	0.00000	0.00000
16544	2020.04.02 02:25	sell	8273	10.00	0.59623	0.00000	0.00000
16545	2020.04.02 04:45	sell	8274	10.00	0.59559	0.00000	0.00000
16546	2020.04.02 09:45	close	8274	10.00	0.58886	0.00000	0.00000	6630.00	16180812.10
16547	2020.04.02 09:45	close	8273	10.00	0.58886	0.00000	0.00000	7270.00	16188082.10
16548	2020.04.02 09:45	close	8272	10.00	0.58886	0.00000	0.00000	7000.00	16195082.10
16549	2020.04.02 09:45	buy	8275	10.00	0.58886	0.00000	0.00000
16550	2020.04.02 13:00	buy	8276	10.00	0.59033	0.00000	0.00000
16551	2020.04.02 13:25	buy	8277	10.00	0.59029	0.00000	0.00000
16552	2020.04.02 13:35	buy	8278	10.00	0.58972	0.00000	0.00000
16553	2020.04.02 16:45	close	8278	10.00	0.59225	0.00000	0.00000	2430.00	16197512.10
16554	2020.04.02 16:45	close	8277	10.00	0.59225	0.00000	0.00000	1860.00	16199372.10
16555	2020.04.02 16:45	close	8276	10.00	0.59225	0.00000	0.00000	1820.00	16201192.10
16556	2020.04.02 16:45	close	8275	10.00	0.59225	0.00000	0.00000	3290.00	16204482.10
16557	2020.04.02 16:45	sell	8279	10.00	0.59225	0.00000	0.00000
16558	2020.04.02 19:35	close	8279	10.00	0.59105	0.00000	0.00000	1100.00	16205582.10
16559	2020.04.02 19:35	buy	8280	10.00	0.59105	0.00000	0.00000
16560	2020.04.03 01:05	close	8280	10.00	0.59115	0.00000	0.00000	-11.20	16205570.90
16561	2020.04.03 01:05	sell	8281	10.00	0.59115	0.00000	0.00000
16562	2020.04.03 02:50	sell	8282	10.00	0.59053	0.00000	0.00000
16563	2020.04.03 08:20	close	8282	10.00	0.58555	0.00000	0.00000	4880.00	16210450.90
16564	2020.04.03 08:20	close	8281	10.00	0.58555	0.00000	0.00000	5500.00	16215950.90
16565	2020.04.03 08:20	buy	8283	10.00	0.58555	0.00000	0.00000
16566	2020.04.03 15:20	close	8283	10.00	0.58634	0.00000	0.00000	690.00	16216640.90
16567	2020.04.03 15:20	sell	8284	10.00	0.58634	0.00000	0.00000
16568	2020.04.03 16:35	sell	8285	10.00	0.58586	0.00000	0.00000
16569	2020.04.05 17:25	close	8285	10.00	0.58687	0.00000	0.00000	-1110.00	16215530.90
16570	2020.04.05 17:25	close	8284	10.00	0.58687	0.00000	0.00000	-630.00	16214900.90
16571	2020.04.05 17:25	buy	8286	10.00	0.58687	0.00000	0.00000
16572	2020.04.05 17:40	buy	8287	10.00	0.58607	0.00000	0.00000
16573	2020.04.05 18:10	buy	8288	10.00	0.58621	0.00000	0.00000
16574	2020.04.06 00:55	buy	8289	10.00	0.58697	0.00000	0.00000
16575	2020.04.06 07:40	buy	8290	10.00	0.59367	0.00000	0.00000
16576	2020.04.06 09:10	close	8290	10.00	0.59433	0.00000	0.00000	560.00	16215460.90
16577	2020.04.06 09:10	close	8289	10.00	0.59433	0.00000	0.00000	7260.00	16222720.90
16578	2020.04.06 09:10	close	8288	10.00	0.59433	0.00000	0.00000	8008.80	16230729.70
16579	2020.04.06 09:10	close	8287	10.00	0.59433	0.00000	0.00000	8148.80	16238878.50
16580	2020.04.06 09:10	close	8286	10.00	0.59433	0.00000	0.00000	7348.80	16246227.30
16581	2020.04.06 09:10	sell	8291	10.00	0.59433	0.00000	0.00000
16582	2020.04.06 10:40	sell	8292	10.00	0.59566	0.00000	0.00000
16583	2020.04.06 12:15	close	8292	10.00	0.59397	0.00000	0.00000	1590.00	16247817.30
16584	2020.04.06 12:15	close	8291	10.00	0.59397	0.00000	0.00000	260.00	16248077.30
16585	2020.04.06 12:15	buy	8293	10.00	0.59397	0.00000	0.00000
16586	2020.04.06 14:45	buy	8294	10.00	0.59395	0.00000	0.00000
16587	2020.04.06 15:15	buy	8295	10.00	0.59324	0.00000	0.00000
16588	2020.04.06 17:35	buy	8296	10.00	0.59285	0.00000	0.00000
16589	2020.04.06 20:35	buy	8297	10.00	0.59517	0.00000	0.00000
16590	2020.04.07 00:10	buy	8298	10.00	0.59525	0.00000	0.00000
16591	2020.04.07 01:20	buy	8299	10.00	0.59822	0.00000	0.00000
16592	2020.04.07 01:30	buy	8300	10.00	0.59803	0.00000	0.00000
16593	2020.04.07 05:00	buy	8301	10.00	0.59800	0.00000	0.00000
16594	2020.04.07 05:45	buy	8302	10.00	0.59787	0.00000	0.00000
16595	2020.04.07 07:05	buy	8303	10.00	0.59831	0.00000	0.00000
16596	2020.04.07 12:25	close	8303	10.00	0.59887	0.00000	0.00000	460.00	16248537.30
16597	2020.04.07 12:25	close	8302	10.00	0.59887	0.00000	0.00000	900.00	16249437.30
16598	2020.04.07 12:25	close	8301	10.00	0.59887	0.00000	0.00000	770.00	16250207.30
16599	2020.04.07 12:25	close	8300	10.00	0.59887	0.00000	0.00000	740.00	16250947.30
16600	2020.04.07 12:25	close	8299	10.00	0.59887	0.00000	0.00000	550.00	16251497.30
16601	2020.04.07 12:25	close	8298	10.00	0.59887	0.00000	0.00000	3520.00	16255017.30
16602	2020.04.07 12:25	close	8297	10.00	0.59887	0.00000	0.00000	3588.80	16258606.10
16603	2020.04.07 12:25	close	8296	10.00	0.59887	0.00000	0.00000	5908.80	16264514.90
16604	2020.04.07 12:25	close	8295	10.00	0.59887	0.00000	0.00000	5518.80	16270033.70
16605	2020.04.07 12:25	close	8294	10.00	0.59887	0.00000	0.00000	4808.80	16274842.50
16606	2020.04.07 12:25	close	8293	10.00	0.59887	0.00000	0.00000	4788.80	16279631.30
16607	2020.04.07 12:25	sell	8304	10.00	0.59887	0.00000	0.00000
16608	2020.04.07 15:05	sell	8305	10.00	0.59866	0.00000	0.00000
16609	2020.04.07 19:10	sell	8306	10.00	0.59727	0.00000	0.00000
16610	2020.04.07 20:35	close	8306	10.00	0.59475	0.00000	0.00000	2420.00	16282051.30
16611	2020.04.07 20:35	close	8305	10.00	0.59475	0.00000	0.00000	3810.00	16285861.30
16612	2020.04.07 20:35	close	8304	10.00	0.59475	0.00000	0.00000	4020.00	16289881.30
16613	2020.04.07 20:35	buy	8307	10.00	0.59475	0.00000	0.00000
16614	2020.04.07 21:40	buy	8308	10.00	0.59523	0.00000	0.00000
16615	2020.04.08 03:25	buy	8309	10.00	0.59493	0.00000	0.00000
16616	2020.04.08 07:00	buy	8310	10.00	0.59753	0.00000	0.00000
16617	2020.04.08 12:45	close	8310	10.00	0.60157	0.00000	0.00000	3940.00	16293821.30
16618	2020.04.08 12:45	close	8309	10.00	0.60157	0.00000	0.00000	6540.00	16300361.30
16619	2020.04.08 12:45	close	8308	10.00	0.60157	0.00000	0.00000	6228.80	16306590.10
16620	2020.04.08 12:45	close	8307	10.00	0.60157	0.00000	0.00000	6708.80	16313298.90
16621	2020.04.08 12:45	sell	8311	10.00	0.60157	0.00000	0.00000
16622	2020.04.08 14:20	sell	8312	10.00	0.60187	0.00000	0.00000
16623	2020.04.08 16:00	close	8312	10.00	0.60146	0.00000	0.00000	310.00	16313608.90
16624	2020.04.08 16:00	close	8311	10.00	0.60146	0.00000	0.00000	10.00	16313618.90
16625	2020.04.08 16:00	buy	8313	10.00	0.60146	0.00000	0.00000
16626	2020.04.08 16:25	buy	8314	10.00	0.60111	0.00000	0.00000
16627	2020.04.08 21:20	buy	8315	10.00	0.60161	0.00000	0.00000
16628	2020.04.08 21:40	buy	8316	10.00	0.60052	0.00000	0.00000
16629	2020.04.09 02:05	buy	8317	10.00	0.59972	0.00000	0.00000
16630	2020.04.09 03:15	close	8317	10.00	0.60165	0.00000	0.00000	1830.00	16315448.90
16631	2020.04.09 03:15	close	8316	10.00	0.60165	0.00000	0.00000	996.40	16316445.30
16632	2020.04.09 03:15	close	8315	10.00	0.60165	0.00000	0.00000	-93.60	16316351.70
16633	2020.04.09 03:15	close	8314	10.00	0.60165	0.00000	0.00000	406.40	16316758.10
16634	2020.04.09 03:15	close	8313	10.00	0.60165	0.00000	0.00000	56.40	16316814.50
16635	2020.04.09 03:15	sell	8318	10.00	0.60165	0.00000	0.00000
16636	2020.04.09 04:45	close	8318	10.00	0.60091	0.00000	0.00000	640.00	16317454.50
16637	2020.04.09 04:45	buy	8319	10.00	0.60091	0.00000	0.00000
16638	2020.04.09 07:35	buy	8320	10.00	0.59958	0.00000	0.00000
16639	2020.04.09 08:10	buy	8321	10.00	0.59961	0.00000	0.00000
16640	2020.04.09 12:05	buy	8322	10.00	0.60624	0.00000	0.00000
16641	2020.04.09 14:30	close	8322	10.00	0.60730	0.00000	0.00000	960.00	16318414.50
16642	2020.04.09 14:30	close	8321	10.00	0.60730	0.00000	0.00000	7590.00	16326004.50
16643	2020.04.09 14:30	close	8320	10.00	0.60730	0.00000	0.00000	7620.00	16333624.50
16644	2020.04.09 14:30	close	8319	10.00	0.60730	0.00000	0.00000	6290.00	16339914.50
16645	2020.04.09 14:30	sell	8323	10.00	0.60730	0.00000	0.00000
16646	2020.04.09 17:10	close	8323	10.00	0.60733	0.00000	0.00000	-130.00	16339784.50
16647	2020.04.09 17:10	buy	8324	10.00	0.60733	0.00000	0.00000
16648	2020.04.09 17:30	buy	8325	10.00	0.60716	0.00000	0.00000
16649	2020.04.09 17:40	buy	8326	10.00	0.60691	0.00000	0.00000
16650	2020.04.09 18:25	buy	8327	10.00	0.60710	0.00000	0.00000
16651	2020.04.09 20:05	buy	8328	10.00	0.60661	0.00000	0.00000
16652	2020.04.10 04:10	buy	8329	10.00	0.60784	0.00000	0.00000
16653	2020.04.10 10:10	buy	8330	10.00	0.60843	0.00000	0.00000
16654	2020.04.10 16:25	close	8330	10.00	0.60865	0.00000	0.00000	120.00	16339904.50
16655	2020.04.10 16:25	close	8329	10.00	0.60865	0.00000	0.00000	710.00	16340614.50
16656	2020.04.10 16:25	close	8328	10.00	0.60865	0.00000	0.00000	1928.80	16342543.30
16657	2020.04.10 16:25	close	8327	10.00	0.60865	0.00000	0.00000	1438.80	16343982.10
16658	2020.04.10 16:25	close	8326	10.00	0.60865	0.00000	0.00000	1628.80	16345610.90
16659	2020.04.10 16:25	close	8325	10.00	0.60865	0.00000	0.00000	1378.80	16346989.70
16660	2020.04.10 16:25	close	8324	10.00	0.60865	0.00000	0.00000	1208.80	16348198.50
16661	2020.04.10 16:25	sell	8331	10.00	0.60865	0.00000	0.00000
16662	2020.04.13 01:05	close	8331	10.00	0.60705	0.00000	0.00000	1471.70	16349670.20
16663	2020.04.13 01:05	buy	8332	10.00	0.60705	0.00000	0.00000
16664	2020.04.13 01:35	buy	8333	10.00	0.60696	0.00000	0.00000
16665	2020.04.13 04:55	buy	8334	10.00	0.60758	0.00000	0.00000
16666	2020.04.13 06:05	buy	8335	10.00	0.60759	0.00000	0.00000
16667	2020.04.13 06:15	buy	8336	10.00	0.60661	0.00000	0.00000
16668	2020.04.13 06:20	buy	8337	10.00	0.60651	0.00000	0.00000
16669	2020.04.13 06:25	buy	8338	10.00	0.60645	0.00000	0.00000
16670	2020.04.13 08:25	buy	8339	10.00	0.60779	0.00000	0.00000
16671	2020.04.13 12:45	buy	8340	10.00	0.60904	0.00000	0.00000
16672	2020.04.13 14:40	close	8340	10.00	0.61050	0.00000	0.00000	1360.00	16351030.20
16673	2020.04.13 14:40	close	8339	10.00	0.61050	0.00000	0.00000	2610.00	16353640.20
16674	2020.04.13 14:40	close	8338	10.00	0.61050	0.00000	0.00000	3950.00	16357590.20
16675	2020.04.13 14:40	close	8337	10.00	0.61050	0.00000	0.00000	3890.00	16361480.20
16676	2020.04.13 14:40	close	8336	10.00	0.61050	0.00000	0.00000	3790.00	16365270.20
16677	2020.04.13 14:40	close	8335	10.00	0.61050	0.00000	0.00000	2810.00	16368080.20
16678	2020.04.13 14:40	close	8334	10.00	0.61050	0.00000	0.00000	2820.00	16370900.20
16679	2020.04.13 14:40	close	8333	10.00	0.61050	0.00000	0.00000	3440.00	16374340.20
16680	2020.04.13 14:40	close	8332	10.00	0.61050	0.00000	0.00000	3350.00	16377690.20
16681	2020.04.13 14:40	sell	8341	10.00	0.61050	0.00000	0.00000
16682	2020.04.13 15:45	close	8341	10.00	0.60984	0.00000	0.00000	560.00	16378250.20
16683	2020.04.13 15:45	buy	8342	10.00	0.60984	0.00000	0.00000
16684	2020.04.13 16:55	buy	8343	10.00	0.60906	0.00000	0.00000
16685	2020.04.13 20:05	buy	8344	10.00	0.61014	0.00000	0.00000
16686	2020.04.13 20:20	buy	8345	10.00	0.60984	0.00000	0.00000
16687	2020.04.13 20:30	buy	8346	10.00	0.60971	0.00000	0.00000
16688	2020.04.13 20:40	buy	8347	10.00	0.60964	0.00000	0.00000
16689	2020.04.13 21:15	buy	8348	10.00	0.60986	0.00000	0.00000
16690	2020.04.13 22:00	close	8348	10.00	0.61249	0.00000	0.00000	2530.00	16380780.20
16691	2020.04.13 22:00	close	8347	10.00	0.61249	0.00000	0.00000	2750.00	16383530.20
16692	2020.04.13 22:00	close	8346	10.00	0.61249	0.00000	0.00000	2680.00	16386210.20
16693	2020.04.13 22:00	close	8345	10.00	0.61249	0.00000	0.00000	2550.00	16388760.20
16694	2020.04.13 22:00	close	8344	10.00	0.61249	0.00000	0.00000	2250.00	16391010.20
16695	2020.04.13 22:00	close	8343	10.00	0.61249	0.00000	0.00000	3330.00	16394340.20
16696	2020.04.13 22:00	close	8342	10.00	0.61249	0.00000	0.00000	2550.00	16396890.20
16697	2020.04.13 22:00	sell	8349	10.00	0.61249	0.00000	0.00000
16698	2020.04.14 08:20	close	8349	10.00	0.60885	0.00000	0.00000	3511.70	16400401.90
16699	2020.04.14 08:20	buy	8350	10.00	0.60885	0.00000	0.00000
16700	2020.04.14 09:25	buy	8351	10.00	0.60822	0.00000	0.00000
16701	2020.04.14 12:50	buy	8352	10.00	0.60768	0.00000	0.00000
16702	2020.04.14 15:15	buy	8353	10.00	0.60916	0.00000	0.00000
16703	2020.04.14 19:05	close	8353	10.00	0.61053	0.00000	0.00000	1270.00	16401671.90
16704	2020.04.14 19:05	close	8352	10.00	0.61053	0.00000	0.00000	2750.00	16404421.90
16705	2020.04.14 19:05	close	8351	10.00	0.61053	0.00000	0.00000	2210.00	16406631.90
16706	2020.04.14 19:05	close	8350	10.00	0.61053	0.00000	0.00000	1580.00	16408211.90
16707	2020.04.14 19:05	sell	8354	10.00	0.61053	0.00000	0.00000
16708	2020.04.15 03:10	sell	8355	10.00	0.60314	0.00000	0.00000
16709	2020.04.15 08:20	close	8355	10.00	0.59822	0.00000	0.00000	4820.00	16413031.90
16710	2020.04.15 08:20	close	8354	10.00	0.59822	0.00000	0.00000	12181.70	16425213.60
16711	2020.04.15 08:20	buy	8356	10.00	0.59822	0.00000	0.00000
16712	2020.04.15 10:00	buy	8357	10.00	0.59639	0.00000	0.00000
16713	2020.04.15 16:30	close	8357	10.00	0.59944	0.00000	0.00000	2950.00	16428163.60
16714	2020.04.15 16:30	close	8356	10.00	0.59944	0.00000	0.00000	1120.00	16429283.60
16715	2020.04.15 16:30	sell	8358	10.00	0.59944	0.00000	0.00000
16716	2020.04.15 19:35	sell	8359	10.00	0.59880	0.00000	0.00000
16717	2020.04.15 19:40	sell	8360	10.00	0.59876	0.00000	0.00000
16718	2020.04.16 00:00	close	8360	10.00	0.59533	0.00000	0.00000	3245.10	16432528.70
16719	2020.04.16 00:00	close	8359	10.00	0.59533	0.00000	0.00000	3285.10	16435813.80
16720	2020.04.16 00:00	close	8358	10.00	0.59533	0.00000	0.00000	3925.10	16439738.90
16721	2020.04.16 00:00	buy	8361	10.00	0.59533	0.00000	0.00000
16722	2020.04.16 00:30	buy	8362	10.00	0.59458	0.00000	0.00000
16723	2020.04.16 03:20	buy	8363	10.00	0.59633	0.00000	0.00000
16724	2020.04.16 04:40	close	8363	10.00	0.59705	0.00000	0.00000	620.00	16440358.90
16725	2020.04.16 04:40	close	8362	10.00	0.59705	0.00000	0.00000	2370.00	16442728.90
16726	2020.04.16 04:40	close	8361	10.00	0.59705	0.00000	0.00000	1620.00	16444348.90
16727	2020.04.16 04:40	sell	8364	10.00	0.59705	0.00000	0.00000
16728	2020.04.16 04:50	sell	8365	10.00	0.59710	0.00000	0.00000
16729	2020.04.16 07:25	sell	8366	10.00	0.59844	0.00000	0.00000
16730	2020.04.16 08:05	sell	8367	10.00	0.59791	0.00000	0.00000
16731	2020.04.16 08:30	sell	8368	10.00	0.59862	0.00000	0.00000
16732	2020.04.16 08:35	sell	8369	10.00	0.59871	0.00000	0.00000
16733	2020.04.16 11:10	close	8369	10.00	0.59558	0.00000	0.00000	3030.00	16447378.90
16734	2020.04.16 11:10	close	8368	10.00	0.59558	0.00000	0.00000	2940.00	16450318.90
16735	2020.04.16 11:10	close	8367	10.00	0.59558	0.00000	0.00000	2230.00	16452548.90
16736	2020.04.16 11:10	close	8366	10.00	0.59558	0.00000	0.00000	2760.00	16455308.90
16737	2020.04.16 11:10	close	8365	10.00	0.59558	0.00000	0.00000	1420.00	16456728.90
16738	2020.04.16 11:10	close	8364	10.00	0.59558	0.00000	0.00000	1370.00	16458098.90
16739	2020.04.16 11:10	buy	8370	10.00	0.59558	0.00000	0.00000
16740	2020.04.16 12:25	buy	8371	10.00	0.59365	0.00000	0.00000
16741	2020.04.16 12:35	buy	8372	10.00	0.59287	0.00000	0.00000
16742	2020.04.16 14:00	buy	8373	10.00	0.59460	0.00000	0.00000
16743	2020.04.16 15:35	buy	8374	10.00	0.59558	0.00000	0.00000
16744	2020.04.16 20:45	close	8374	10.00	0.59997	0.00000	0.00000	4290.00	16462388.90
16745	2020.04.16 20:45	close	8373	10.00	0.59997	0.00000	0.00000	5270.00	16467658.90
16746	2020.04.16 20:45	close	8372	10.00	0.59997	0.00000	0.00000	7000.00	16474658.90
16747	2020.04.16 20:45	close	8371	10.00	0.59997	0.00000	0.00000	6220.00	16480878.90
16748	2020.04.16 20:45	close	8370	10.00	0.59997	0.00000	0.00000	4290.00	16485168.90
16749	2020.04.16 20:45	sell	8375	10.00	0.59997	0.00000	0.00000
16750	2020.04.17 00:45	sell	8376	10.00	0.60189	0.00000	0.00000
16751	2020.04.17 01:30	close	8376	10.00	0.60137	0.00000	0.00000	420.00	16485588.90
16752	2020.04.17 01:30	close	8375	10.00	0.60137	0.00000	0.00000	-1528.30	16484060.60
16753	2020.04.17 01:30	buy	8377	10.00	0.60137	0.00000	0.00000
16754	2020.04.17 02:00	buy	8378	10.00	0.60123	0.00000	0.00000
16755	2020.04.17 03:20	buy	8379	10.00	0.59989	0.00000	0.00000
16756	2020.04.17 04:00	buy	8380	10.00	0.59716	0.00000	0.00000
16757	2020.04.17 05:50	buy	8381	10.00	0.59808	0.00000	0.00000
16758	2020.04.17 09:05	buy	8382	10.00	0.60366	0.00000	0.00000
16759	2020.04.17 09:40	buy	8383	10.00	0.60280	0.00000	0.00000
16760	2020.04.17 09:55	close	8383	10.00	0.60448	0.00000	0.00000	1580.00	16485640.60
16761	2020.04.17 09:55	close	8382	10.00	0.60448	0.00000	0.00000	720.00	16486360.60
16762	2020.04.17 09:55	close	8381	10.00	0.60448	0.00000	0.00000	6300.00	16492660.60
16763	2020.04.17 09:55	close	8380	10.00	0.60448	0.00000	0.00000	7220.00	16499880.60
16764	2020.04.17 09:55	close	8379	10.00	0.60448	0.00000	0.00000	4490.00	16504370.60
16765	2020.04.17 09:55	close	8378	10.00	0.60448	0.00000	0.00000	3150.00	16507520.60
16766	2020.04.17 09:55	close	8377	10.00	0.60448	0.00000	0.00000	3010.00	16510530.60
16767	2020.04.17 09:55	sell	8384	10.00	0.60448	0.00000	0.00000
16768	2020.04.17 10:40	close	8384	10.00	0.60258	0.00000	0.00000	1800.00	16512330.60
16769	2020.04.17 10:40	buy	8385	10.00	0.60258	0.00000	0.00000
16770	2020.04.17 12:55	close	8385	10.00	0.60308	0.00000	0.00000	400.00	16512730.60
16771	2020.04.17 12:55	sell	8386	10.00	0.60308	0.00000	0.00000
16772	2020.04.17 14:55	close	8386	10.00	0.60276	0.00000	0.00000	220.00	16512950.60
16773	2020.04.17 14:55	buy	8387	10.00	0.60276	0.00000	0.00000
16774	2020.04.17 15:05	close	8387	10.00	0.60275	0.00000	0.00000	-110.00	16512840.60
16775	2020.04.17 15:05	sell	8388	10.00	0.60275	0.00000	0.00000
16776	2020.04.17 15:50	sell	8389	10.00	0.60316	0.00000	0.00000
16777	2020.04.19 21:00	close	8389	10.00	0.60158	0.00000	0.00000	1480.00	16514320.60
16778	2020.04.19 21:00	close	8388	10.00	0.60158	0.00000	0.00000	1070.00	16515390.60
16779	2020.04.19 21:00	buy	8390	10.00	0.60158	0.00000	0.00000
16780	2020.04.19 22:45	buy	8391	10.00	0.60158	0.00000	0.00000
16781	2020.04.20 02:05	buy	8392	10.00	0.60340	0.00000	0.00000
16782	2020.04.20 02:25	buy	8393	10.00	0.60332	0.00000	0.00000
16783	2020.04.20 04:35	buy	8394	10.00	0.60559	0.00000	0.00000
16784	2020.04.20 07:50	buy	8395	10.00	0.60508	0.00000	0.00000
16785	2020.04.20 08:00	buy	8396	10.00	0.60481	0.00000	0.00000
16786	2020.04.20 08:40	close	8396	10.00	0.60512	0.00000	0.00000	210.00	16515600.60
16787	2020.04.20 08:40	close	8395	10.00	0.60512	0.00000	0.00000	-60.00	16515540.60
16788	2020.04.20 08:40	close	8394	10.00	0.60512	0.00000	0.00000	-570.00	16514970.60
16789	2020.04.20 08:40	close	8393	10.00	0.60512	0.00000	0.00000	1700.00	16516670.60
16790	2020.04.20 08:40	close	8392	10.00	0.60512	0.00000	0.00000	1620.00	16518290.60
16791	2020.04.20 08:40	close	8391	10.00	0.60512	0.00000	0.00000	3428.80	16521719.40
16792	2020.04.20 08:40	close	8390	10.00	0.60512	0.00000	0.00000	3428.80	16525148.20
16793	2020.04.20 08:40	sell	8397	10.00	0.60512	0.00000	0.00000
16794	2020.04.20 10:50	sell	8398	10.00	0.60824	0.00000	0.00000
16795	2020.04.20 13:55	sell	8399	10.00	0.60642	0.00000	0.00000
16796	2020.04.20 18:40	sell	8400	10.00	0.60405	0.00000	0.00000
16797	2020.04.20 18:55	sell	8401	10.00	0.60416	0.00000	0.00000
16798	2020.04.21 01:25	sell	8402	10.00	0.59944	0.00000	0.00000
16799	2020.04.21 05:05	sell	8403	10.00	0.59795	0.00000	0.00000
16800	2020.04.21 06:50	sell	8404	10.00	0.59691	0.00000	0.00000
16801	2020.04.21 09:05	close	8404	10.00	0.59398	0.00000	0.00000	2830.00	16527978.20
16802	2020.04.21 09:05	close	8403	10.00	0.59398	0.00000	0.00000	3870.00	16531848.20
16803	2020.04.21 09:05	close	8402	10.00	0.59398	0.00000	0.00000	5360.00	16537208.20
16804	2020.04.21 09:05	close	8401	10.00	0.59398	0.00000	0.00000	10051.70	16547259.90
16805	2020.04.21 09:05	close	8400	10.00	0.59398	0.00000	0.00000	9941.70	16557201.60
16806	2020.04.21 09:05	close	8399	10.00	0.59398	0.00000	0.00000	12311.70	16569513.30
16807	2020.04.21 09:05	close	8398	10.00	0.59398	0.00000	0.00000	14131.70	16583645.00
16808	2020.04.21 09:05	close	8397	10.00	0.59398	0.00000	0.00000	11011.70	16594656.70
16809	2020.04.21 09:05	buy	8405	10.00	0.59398	0.00000	0.00000
16810	2020.04.21 17:10	buy	8406	10.00	0.59614	0.00000	0.00000
16811	2020.04.21 18:05	close	8406	10.00	0.59623	0.00000	0.00000	-10.00	16594646.70
16812	2020.04.21 18:05	close	8405	10.00	0.59623	0.00000	0.00000	2150.00	16596796.70
16813	2020.04.21 18:05	sell	8407	10.00	0.59623	0.00000	0.00000
16814	2020.04.21 19:35	sell	8408	10.00	0.59624	0.00000	0.00000
16815	2020.04.22 00:30	close	8408	10.00	0.59603	0.00000	0.00000	81.70	16596878.40
16816	2020.04.22 00:30	close	8407	10.00	0.59603	0.00000	0.00000	71.70	16596950.10
16817	2020.04.22 00:30	buy	8409	10.00	0.59603	0.00000	0.00000
16818	2020.04.22 05:00	close	8409	10.00	0.59882	0.00000	0.00000	2690.00	16599640.10
16819	2020.04.22 05:00	sell	8410	10.00	0.59882	0.00000	0.00000
16820	2020.04.22 13:15	sell	8411	10.00	0.59457	0.00000	0.00000
16821	2020.04.22 16:50	sell	8412	10.00	0.59520	0.00000	0.00000
16822	2020.04.22 19:45	close	8412	10.00	0.59269	0.00000	0.00000	2410.00	16602050.10
16823	2020.04.22 19:45	close	8411	10.00	0.59269	0.00000	0.00000	1780.00	16603830.10
16824	2020.04.22 19:45	close	8410	10.00	0.59269	0.00000	0.00000	6030.00	16609860.10
16825	2020.04.22 19:45	buy	8413	10.00	0.59269	0.00000	0.00000
16826	2020.04.22 20:20	buy	8414	10.00	0.59184	0.00000	0.00000
16827	2020.04.22 20:25	buy	8415	10.00	0.59192	0.00000	0.00000
16828	2020.04.23 06:35	buy	8416	10.00	0.59796	0.00000	0.00000
16829	2020.04.23 07:40	buy	8417	10.00	0.59920	0.00000	0.00000
16830	2020.04.23 08:50	close	8417	10.00	0.60209	0.00000	0.00000	2790.00	16612650.10
16831	2020.04.23 08:50	close	8416	10.00	0.60209	0.00000	0.00000	4030.00	16616680.10
16832	2020.04.23 08:50	close	8415	10.00	0.60209	0.00000	0.00000	10036.40	16626716.50
16833	2020.04.23 08:50	close	8414	10.00	0.60209	0.00000	0.00000	10116.40	16636832.90
16834	2020.04.23 08:50	close	8413	10.00	0.60209	0.00000	0.00000	9266.40	16646099.30
16835	2020.04.23 08:50	sell	8418	10.00	0.60209	0.00000	0.00000
16836	2020.04.23 09:40	sell	8419	10.00	0.60180	0.00000	0.00000
16837	2020.04.23 10:30	sell	8420	10.00	0.60341	0.00000	0.00000
16838	2020.04.23 14:35	sell	8421	10.00	0.60108	0.00000	0.00000
16839	2020.04.23 20:05	sell	8422	10.00	0.60060	0.00000	0.00000
16840	2020.04.23 21:35	close	8422	10.00	0.59895	0.00000	0.00000	1550.00	16647649.30
16841	2020.04.23 21:35	close	8421	10.00	0.59895	0.00000	0.00000	2030.00	16649679.30
16842	2020.04.23 21:35	close	8420	10.00	0.59895	0.00000	0.00000	4360.00	16654039.30
16843	2020.04.23 21:35	close	8419	10.00	0.59895	0.00000	0.00000	2750.00	16656789.30
16844	2020.04.23 21:35	close	8418	10.00	0.59895	0.00000	0.00000	3040.00	16659829.30
16845	2020.04.23 21:35	buy	8423	10.00	0.59895	0.00000	0.00000
16846	2020.04.24 01:00	buy	8424	10.00	0.59941	0.00000	0.00000
16847	2020.04.24 01:05	buy	8425	10.00	0.59925	0.00000	0.00000
16848	2020.04.24 02:15	buy	8426	10.00	0.59830	0.00000	0.00000
16849	2020.04.24 04:00	buy	8427	10.00	0.59927	0.00000	0.00000
16850	2020.04.24 05:35	close	8427	10.00	0.60025	0.00000	0.00000	880.00	16660709.30
16851	2020.04.24 05:35	close	8426	10.00	0.60025	0.00000	0.00000	1850.00	16662559.30
16852	2020.04.24 05:35	close	8425	10.00	0.60025	0.00000	0.00000	900.00	16663459.30
16853	2020.04.24 05:35	close	8424	10.00	0.60025	0.00000	0.00000	740.00	16664199.30
16854	2020.04.24 05:35	close	8423	10.00	0.60025	0.00000	0.00000	1188.80	16665388.10
16855	2020.04.24 05:35	sell	8428	10.00	0.60025	0.00000	0.00000
16856	2020.04.24 07:20	sell	8429	10.00	0.60087	0.00000	0.00000
16857	2020.04.24 09:00	close	8429	10.00	0.60060	0.00000	0.00000	170.00	16665558.10
16858	2020.04.24 09:00	close	8428	10.00	0.60060	0.00000	0.00000	-450.00	16665108.10
16859	2020.04.24 09:00	buy	8430	10.00	0.60060	0.00000	0.00000
16860	2020.04.24 13:20	buy	8431	10.00	0.59980	0.00000	0.00000
16861	2020.04.27 02:00	close	8431	10.00	0.60679	0.00000	0.00000	6878.80	16671986.90
16862	2020.04.27 02:00	close	8430	10.00	0.60679	0.00000	0.00000	6078.80	16678065.70
16863	2020.04.27 02:00	sell	8432	10.00	0.60679	0.00000	0.00000
16864	2020.04.27 02:10	sell	8433	10.00	0.60678	0.00000	0.00000
16865	2020.04.27 03:00	sell	8434	10.00	0.60698	0.00000	0.00000
16866	2020.04.27 04:45	sell	8435	10.00	0.60557	0.00000	0.00000
16867	2020.04.27 05:20	sell	8436	10.00	0.60588	0.00000	0.00000
16868	2020.04.27 06:45	sell	8437	10.00	0.60693	0.00000	0.00000
16869	2020.04.27 08:10	sell	8438	10.00	0.60657	0.00000	0.00000
16870	2020.04.27 09:10	sell	8439	10.00	0.60658	0.00000	0.00000
16871	2020.04.27 10:15	close	8439	10.00	0.60467	0.00000	0.00000	1810.00	16679875.70
16872	2020.04.27 10:15	close	8438	10.00	0.60467	0.00000	0.00000	1800.00	16681675.70
16873	2020.04.27 10:15	close	8437	10.00	0.60467	0.00000	0.00000	2160.00	16683835.70
16874	2020.04.27 10:15	close	8436	10.00	0.60467	0.00000	0.00000	1110.00	16684945.70
16875	2020.04.27 10:15	close	8435	10.00	0.60467	0.00000	0.00000	800.00	16685745.70
16876	2020.04.27 10:15	close	8434	10.00	0.60467	0.00000	0.00000	2210.00	16687955.70
16877	2020.04.27 10:15	close	8433	10.00	0.60467	0.00000	0.00000	2010.00	16689965.70
16878	2020.04.27 10:15	close	8432	10.00	0.60467	0.00000	0.00000	2020.00	16691985.70
16879	2020.04.27 10:15	buy	8440	10.00	0.60467	0.00000	0.00000
16880	2020.04.27 12:00	buy	8441	10.00	0.60536	0.00000	0.00000
16881	2020.04.27 15:35	close	8441	10.00	0.60564	0.00000	0.00000	180.00	16692165.70
16882	2020.04.27 15:35	close	8440	10.00	0.60564	0.00000	0.00000	870.00	16693035.70
16883	2020.04.27 15:35	sell	8442	10.00	0.60564	0.00000	0.00000
16884	2020.04.27 21:00	close	8442	10.00	0.60312	0.00000	0.00000	2420.00	16695455.70
16885	2020.04.27 21:00	buy	8443	10.00	0.60312	0.00000	0.00000
16886	2020.04.27 21:10	buy	8444	10.00	0.60281	0.00000	0.00000
16887	2020.04.27 21:30	buy	8445	10.00	0.60212	0.00000	0.00000
16888	2020.04.27 21:35	buy	8446	10.00	0.60119	0.00000	0.00000
16889	2020.04.27 21:45	buy	8447	10.00	0.60051	0.00000	0.00000
16890	2020.04.28 02:30	buy	8448	10.00	0.60064	0.00000	0.00000
16891	2020.04.28 02:35	buy	8449	10.00	0.60049	0.00000	0.00000
16892	2020.04.28 04:50	buy	8450	10.00	0.60410	0.00000	0.00000
16893	2020.04.28 05:00	buy	8451	10.00	0.60363	0.00000	0.00000
16894	2020.04.28 06:30	buy	8452	10.00	0.60524	0.00000	0.00000
16895	2020.04.28 08:20	buy	8453	10.00	0.60575	0.00000	0.00000
16896	2020.04.28 11:30	close	8453	10.00	0.60601	0.00000	0.00000	160.00	16695615.70
16897	2020.04.28 11:30	close	8452	10.00	0.60601	0.00000	0.00000	670.00	16696285.70
16898	2020.04.28 11:30	close	8451	10.00	0.60601	0.00000	0.00000	2280.00	16698565.70
16899	2020.04.28 11:30	close	8450	10.00	0.60601	0.00000	0.00000	1810.00	16700375.70
16900	2020.04.28 11:30	close	8449	10.00	0.60601	0.00000	0.00000	5420.00	16705795.70
16901	2020.04.28 11:30	close	8448	10.00	0.60601	0.00000	0.00000	5270.00	16711065.70
16902	2020.04.28 11:30	close	8447	10.00	0.60601	0.00000	0.00000	5388.80	16716454.50
16903	2020.04.28 11:30	close	8446	10.00	0.60601	0.00000	0.00000	4708.80	16721163.30
16904	2020.04.28 11:30	close	8445	10.00	0.60601	0.00000	0.00000	3778.80	16724942.10
16905	2020.04.28 11:30	close	8444	10.00	0.60601	0.00000	0.00000	3088.80	16728030.90
16906	2020.04.28 11:30	close	8443	10.00	0.60601	0.00000	0.00000	2778.80	16730809.70
16907	2020.04.28 11:30	sell	8454	10.00	0.60601	0.00000	0.00000
16908	2020.04.28 12:05	close	8454	10.00	0.60631	0.00000	0.00000	-400.00	16730409.70
16909	2020.04.28 12:05	buy	8455	10.00	0.60631	0.00000	0.00000
16910	2020.04.28 13:50	buy	8456	10.00	0.60658	0.00000	0.00000
16911	2020.04.28 14:40	buy	8457	10.00	0.60638	0.00000	0.00000
16912	2020.04.28 17:05	buy	8458	10.00	0.60561	0.00000	0.00000
16913	2020.04.29 01:30	close	8458	10.00	0.60998	0.00000	0.00000	4258.80	16734668.50
16914	2020.04.29 01:30	close	8457	10.00	0.60998	0.00000	0.00000	3488.80	16738157.30
16915	2020.04.29 01:30	close	8456	10.00	0.60998	0.00000	0.00000	3288.80	16741446.10
16916	2020.04.29 01:30	close	8455	10.00	0.60998	0.00000	0.00000	3558.80	16745004.90
16917	2020.04.29 01:30	sell	8459	10.00	0.60998	0.00000	0.00000
16918	2020.04.29 04:00	sell	8460	10.00	0.61037	0.00000	0.00000
16919	2020.04.29 04:10	close	8460	10.00	0.60997	0.00000	0.00000	300.00	16745304.90
16920	2020.04.29 04:10	close	8459	10.00	0.60997	0.00000	0.00000	-90.00	16745214.90
16921	2020.04.29 04:10	buy	8461	10.00	0.60997	0.00000	0.00000
16922	2020.04.29 04:30	buy	8462	10.00	0.61007	0.00000	0.00000
16923	2020.04.29 05:55	buy	8463	10.00	0.60863	0.00000	0.00000
16924	2020.04.29 06:50	buy	8464	10.00	0.60798	0.00000	0.00000
16925	2020.04.29 10:15	buy	8465	10.00	0.60972	0.00000	0.00000
16926	2020.04.29 17:05	buy	8466	10.00	0.61326	0.00000	0.00000
16927	2020.04.29 18:45	buy	8467	10.00	0.61373	0.00000	0.00000
16928	2020.04.30 00:00	close	8467	10.00	0.61376	0.00000	0.00000	-103.60	16745111.30
16929	2020.04.30 00:00	close	8466	10.00	0.61376	0.00000	0.00000	366.40	16745477.70
16930	2020.04.30 00:00	close	8465	10.00	0.61376	0.00000	0.00000	3906.40	16749384.10
16931	2020.04.30 00:00	close	8464	10.00	0.61376	0.00000	0.00000	5646.40	16755030.50
16932	2020.04.30 00:00	close	8463	10.00	0.61376	0.00000	0.00000	4996.40	16760026.90
16933	2020.04.30 00:00	close	8462	10.00	0.61376	0.00000	0.00000	3556.40	16763583.30
16934	2020.04.30 00:00	close	8461	10.00	0.61376	0.00000	0.00000	3656.40	16767239.70
16935	2020.04.30 00:00	sell	8468	10.00	0.61376	0.00000	0.00000
16936	2020.04.30 01:55	sell	8469	10.00	0.61477	0.00000	0.00000
16937	2020.04.30 06:00	close	8469	10.00	0.61215	0.00000	0.00000	2520.00	16769759.70
16938	2020.04.30 06:00	close	8468	10.00	0.61215	0.00000	0.00000	1510.00	16771269.70
16939	2020.04.30 06:00	buy	8470	10.00	0.61215	0.00000	0.00000
16940	2020.04.30 21:40	close	8470	10.00	0.60972	0.00000	0.00000	-2530.00	16768739.70
16941	2020.04.30 21:40	sell	8471	10.00	0.60972	0.00000	0.00000
16942	2020.04.30 22:00	sell	8472	10.00	0.61005	0.00000	0.00000
16943	2020.05.01 00:40	sell	8473	10.00	0.60886	0.00000	0.00000
16944	2020.05.01 05:10	sell	8474	10.00	0.60868	0.00000	0.00000
16945	2020.05.01 09:10	sell	8475	10.00	0.60660	0.00000	0.00000
16946	2020.05.01 09:40	sell	8476	10.00	0.60710	0.00000	0.00000
16947	2020.05.01 10:45	sell	8477	10.00	0.60672	0.00000	0.00000
16948	2020.05.01 12:00	close	8477	10.00	0.60536	0.00000	0.00000	1260.00	16769999.70
16949	2020.05.01 12:00	close	8476	10.00	0.60536	0.00000	0.00000	1640.00	16771639.70
16950	2020.05.01 12:00	close	8475	10.00	0.60536	0.00000	0.00000	1140.00	16772779.70
16951	2020.05.01 12:00	close	8474	10.00	0.60536	0.00000	0.00000	3220.00	16775999.70
16952	2020.05.01 12:00	close	8473	10.00	0.60536	0.00000	0.00000	3400.00	16779399.70
16953	2020.05.01 12:00	close	8472	10.00	0.60536	0.00000	0.00000	4561.70	16783961.40
16954	2020.05.01 12:00	close	8471	10.00	0.60536	0.00000	0.00000	4231.70	16788193.10
16955	2020.05.01 12:00	buy	8478	10.00	0.60536	0.00000	0.00000
16956	2020.05.01 12:35	buy	8479	10.00	0.60519	0.00000	0.00000
16957	2020.05.01 14:55	buy	8480	10.00	0.60513	0.00000	0.00000
16958	2020.05.01 16:55	close	8480	10.00	0.60595	0.00000	0.00000	720.00	16788913.10
16959	2020.05.01 16:55	close	8479	10.00	0.60595	0.00000	0.00000	660.00	16789573.10
16960	2020.05.01 16:55	close	8478	10.00	0.60595	0.00000	0.00000	490.00	16790063.10
16961	2020.05.01 16:55	sell	8481	10.00	0.60595	0.00000	0.00000
16962	2020.05.03 20:00	close	8481	10.00	0.60164	0.00000	0.00000	4210.00	16794273.10
16963	2020.05.03 20:00	buy	8482	10.00	0.60164	0.00000	0.00000
16964	2020.05.04 00:40	buy	8483	10.00	0.60235	0.00000	0.00000
16965	2020.05.04 02:00	buy	8484	10.00	0.60214	0.00000	0.00000
16966	2020.05.04 02:05	buy	8485	10.00	0.60223	0.00000	0.00000
16967	2020.05.04 04:00	close	8485	10.00	0.60473	0.00000	0.00000	2400.00	16796673.10
16968	2020.05.04 04:00	close	8484	10.00	0.60473	0.00000	0.00000	2490.00	16799163.10
16969	2020.05.04 04:00	close	8483	10.00	0.60473	0.00000	0.00000	2280.00	16801443.10
16970	2020.05.04 04:00	close	8482	10.00	0.60473	0.00000	0.00000	2978.80	16804421.90
16971	2020.05.04 04:00	sell	8486	10.00	0.60473	0.00000	0.00000
16972	2020.05.04 04:50	sell	8487	10.00	0.60496	0.00000	0.00000
16973	2020.05.04 05:00	sell	8488	10.00	0.60524	0.00000	0.00000
16974	2020.05.04 07:45	sell	8489	10.00	0.60436	0.00000	0.00000
16975	2020.05.04 09:45	close	8489	10.00	0.60242	0.00000	0.00000	1840.00	16806261.90
16976	2020.05.04 09:45	close	8488	10.00	0.60242	0.00000	0.00000	2720.00	16808981.90
16977	2020.05.04 09:45	close	8487	10.00	0.60242	0.00000	0.00000	2440.00	16811421.90
16978	2020.05.04 09:45	close	8486	10.00	0.60242	0.00000	0.00000	2210.00	16813631.90
16979	2020.05.04 09:45	buy	8490	10.00	0.60242	0.00000	0.00000
16980	2020.05.04 13:15	buy	8491	10.00	0.60304	0.00000	0.00000
16981	2020.05.04 16:05	buy	8492	10.00	0.60516	0.00000	0.00000
16982	2020.05.04 16:35	buy	8493	10.00	0.60499	0.00000	0.00000
16983	2020.05.04 16:40	buy	8494	10.00	0.60493	0.00000	0.00000
16984	2020.05.05 02:00	close	8494	10.00	0.60741	0.00000	0.00000	2368.80	16816000.70
16985	2020.05.05 02:00	close	8493	10.00	0.60741	0.00000	0.00000	2308.80	16818309.50
16986	2020.05.05 02:00	close	8492	10.00	0.60741	0.00000	0.00000	2138.80	16820448.30
16987	2020.05.05 02:00	close	8491	10.00	0.60741	0.00000	0.00000	4258.80	16824707.10
16988	2020.05.05 02:00	close	8490	10.00	0.60741	0.00000	0.00000	4878.80	16829585.90
16989	2020.05.05 02:00	sell	8495	10.00	0.60741	0.00000	0.00000
16990	2020.05.05 05:00	close	8495	10.00	0.60390	0.00000	0.00000	3410.00	16832995.90
16991	2020.05.05 05:00	buy	8496	10.00	0.60390	0.00000	0.00000
16992	2020.05.05 09:40	close	8496	10.00	0.60672	0.00000	0.00000	2720.00	16835715.90
16993	2020.05.05 09:40	sell	8497	10.00	0.60672	0.00000	0.00000
16994	2020.05.05 09:50	sell	8498	10.00	0.60722	0.00000	0.00000
16995	2020.05.05 10:50	sell	8499	10.00	0.60619	0.00000	0.00000
16996	2020.05.05 11:50	sell	8500	10.00	0.60621	0.00000	0.00000
16997	2020.05.05 17:05	close	8500	10.00	0.60505	0.00000	0.00000	1060.00	16836775.90
16998	2020.05.05 17:05	close	8499	10.00	0.60505	0.00000	0.00000	1040.00	16837815.90
16999	2020.05.05 17:05	close	8498	10.00	0.60505	0.00000	0.00000	2070.00	16839885.90
17000	2020.05.05 17:05	close	8497	10.00	0.60505	0.00000	0.00000	1570.00	16841455.90
17001	2020.05.05 17:05	buy	8501	10.00	0.60505	0.00000	0.00000
17002	2020.05.05 17:10	buy	8502	10.00	0.60489	0.00000	0.00000
17003	2020.05.05 17:50	buy	8503	10.00	0.60478	0.00000	0.00000
17004	2020.05.05 18:50	close	8503	10.00	0.60599	0.00000	0.00000	1110.00	16842565.90
17005	2020.05.05 18:50	close	8502	10.00	0.60599	0.00000	0.00000	1000.00	16843565.90
17006	2020.05.05 18:50	close	8501	10.00	0.60599	0.00000	0.00000	840.00	16844405.90
17007	2020.05.05 18:50	sell	8504	10.00	0.60599	0.00000	0.00000
17008	2020.05.06 01:35	sell	8505	10.00	0.60608	0.00000	0.00000
17009	2020.05.06 05:55	sell	8506	10.00	0.60394	0.00000	0.00000
17010	2020.05.06 07:30	sell	8507	10.00	0.60503	0.00000	0.00000
17011	2020.05.06 13:35	sell	8508	10.00	0.60217	0.00000	0.00000
17012	2020.05.06 18:00	close	8508	10.00	0.60091	0.00000	0.00000	1160.00	16845565.90
17013	2020.05.06 18:00	close	8507	10.00	0.60091	0.00000	0.00000	4020.00	16849585.90
17014	2020.05.06 18:00	close	8506	10.00	0.60091	0.00000	0.00000	2930.00	16852515.90
17015	2020.05.06 18:00	close	8505	10.00	0.60091	0.00000	0.00000	5070.00	16857585.90
17016	2020.05.06 18:00	close	8504	10.00	0.60091	0.00000	0.00000	4951.70	16862537.60
17017	2020.05.06 18:00	buy	8509	10.00	0.60091	0.00000	0.00000
17018	2020.05.06 18:35	buy	8510	10.00	0.60040	0.00000	0.00000
17019	2020.05.06 19:00	buy	8511	10.00	0.60019	0.00000	0.00000
17020	2020.05.06 21:50	buy	8512	10.00	0.60158	0.00000	0.00000
17021	2020.05.07 00:45	buy	8513	10.00	0.60200	0.00000	0.00000
17022	2020.05.07 02:50	buy	8514	10.00	0.60262	0.00000	0.00000
17023	2020.05.07 05:15	buy	8515	10.00	0.60417	0.00000	0.00000
17024	2020.05.07 10:05	buy	8516	10.00	0.60381	0.00000	0.00000
17025	2020.05.07 10:55	buy	8517	10.00	0.60349	0.00000	0.00000
17026	2020.05.07 14:50	buy	8518	10.00	0.60817	0.00000	0.00000
17027	2020.05.07 15:00	buy	8519	10.00	0.60811	0.00000	0.00000
17028	2020.05.10 21:40	close	8519	10.00	0.61465	0.00000	0.00000	6428.80	16868966.40
17029	2020.05.10 21:40	close	8518	10.00	0.61465	0.00000	0.00000	6368.80	16875335.20
17030	2020.05.10 21:40	close	8517	10.00	0.61465	0.00000	0.00000	11048.80	16886384.00
17031	2020.05.10 21:40	close	8516	10.00	0.61465	0.00000	0.00000	10728.80	16897112.80
17032	2020.05.10 21:40	close	8515	10.00	0.61465	0.00000	0.00000	10368.80	16907481.60
17033	2020.05.10 21:40	close	8514	10.00	0.61465	0.00000	0.00000	11918.80	16919400.40
17034	2020.05.10 21:40	close	8513	10.00	0.61465	0.00000	0.00000	12538.80	16931939.20
17035	2020.05.10 21:40	close	8512	10.00	0.61465	0.00000	0.00000	12925.20	16944864.40
17036	2020.05.10 21:40	close	8511	10.00	0.61465	0.00000	0.00000	14315.20	16959179.60
17037	2020.05.10 21:40	close	8510	10.00	0.61465	0.00000	0.00000	14105.20	16973284.80
17038	2020.05.10 21:40	close	8509	10.00	0.61465	0.00000	0.00000	13595.20	16986880.00
17039	2020.05.10 21:40	sell	8520	10.00	0.61465	0.00000	0.00000
17040	2020.05.10 22:05	sell	8521	10.00	0.61513	0.00000	0.00000
17041	2020.05.11 01:50	sell	8522	10.00	0.61354	0.00000	0.00000
17042	2020.05.11 02:40	sell	8523	10.00	0.61375	0.00000	0.00000
17043	2020.05.11 12:00	close	8523	10.00	0.60654	0.00000	0.00000	7110.00	16993990.00
17044	2020.05.11 12:00	close	8522	10.00	0.60654	0.00000	0.00000	6900.00	17000890.00
17045	2020.05.11 12:00	close	8521	10.00	0.60654	0.00000	0.00000	8461.70	17009351.70
17046	2020.05.11 12:00	close	8520	10.00	0.60654	0.00000	0.00000	7981.70	17017333.40
17047	2020.05.11 12:00	buy	8524	10.00	0.60654	0.00000	0.00000
17048	2020.05.11 12:05	buy	8525	10.00	0.60627	0.00000	0.00000
17049	2020.05.11 13:55	buy	8526	10.00	0.60766	0.00000	0.00000
17050	2020.05.11 15:25	buy	8527	10.00	0.60718	0.00000	0.00000
17051	2020.05.11 19:05	buy	8528	10.00	0.60743	0.00000	0.00000
17052	2020.05.11 19:30	buy	8529	10.00	0.60747	0.00000	0.00000
17053	2020.05.11 20:20	buy	8530	10.00	0.60612	0.00000	0.00000
17054	2020.05.11 20:35	buy	8531	10.00	0.60467	0.00000	0.00000
17055	2020.05.12 02:20	buy	8532	10.00	0.60671	0.00000	0.00000
17056	2020.05.12 06:30	close	8532	10.00	0.61028	0.00000	0.00000	3470.00	17020803.40
17057	2020.05.12 06:30	close	8531	10.00	0.61028	0.00000	0.00000	5498.80	17026302.20
17058	2020.05.12 06:30	close	8530	10.00	0.61028	0.00000	0.00000	4048.80	17030351.00
17059	2020.05.12 06:30	close	8529	10.00	0.61028	0.00000	0.00000	2698.80	17033049.80
17060	2020.05.12 06:30	close	8528	10.00	0.61028	0.00000	0.00000	2738.80	17035788.60
17061	2020.05.12 06:30	close	8527	10.00	0.61028	0.00000	0.00000	2988.80	17038777.40
17062	2020.05.12 06:30	close	8526	10.00	0.61028	0.00000	0.00000	2508.80	17041286.20
17063	2020.05.12 06:30	close	8525	10.00	0.61028	0.00000	0.00000	3898.80	17045185.00
17064	2020.05.12 06:30	close	8524	10.00	0.61028	0.00000	0.00000	3628.80	17048813.80
17065	2020.05.12 06:30	sell	8533	10.00	0.61028	0.00000	0.00000
17066	2020.05.12 06:50	close	8533	10.00	0.60984	0.00000	0.00000	340.00	17049153.80
17067	2020.05.12 06:50	buy	8534	10.00	0.60984	0.00000	0.00000
17068	2020.05.12 17:35	close	8534	10.00	0.60724	0.00000	0.00000	-2700.00	17046453.80
17069	2020.05.12 17:35	sell	8535	10.00	0.60724	0.00000	0.00000
17070	2020.05.12 17:45	sell	8536	10.00	0.60777	0.00000	0.00000
17071	2020.05.12 18:45	sell	8537	10.00	0.60818	0.00000	0.00000
17072	2020.05.13 03:05	close	8537	10.00	0.60155	0.00000	0.00000	6501.70	17052955.50
17073	2020.05.13 03:05	close	8536	10.00	0.60155	0.00000	0.00000	6091.70	17059047.20
17074	2020.05.13 03:05	close	8535	10.00	0.60155	0.00000	0.00000	5561.70	17064608.90
17075	2020.05.13 03:05	buy	8538	10.00	0.60155	0.00000	0.00000
17076	2020.05.13 04:25	close	8538	10.00	0.60144	0.00000	0.00000	-210.00	17064398.90
17077	2020.05.13 04:25	sell	8539	10.00	0.60144	0.00000	0.00000
17078	2020.05.13 05:30	sell	8540	10.00	0.60185	0.00000	0.00000
17079	2020.05.13 05:55	sell	8541	10.00	0.60259	0.00000	0.00000
17080	2020.05.13 09:55	sell	8542	10.00	0.60231	0.00000	0.00000
17081	2020.05.13 12:05	sell	8543	10.00	0.60083	0.00000	0.00000
17082	2020.05.13 12:45	close	8543	10.00	0.59948	0.00000	0.00000	1250.00	17065648.90
17083	2020.05.13 12:45	close	8542	10.00	0.59948	0.00000	0.00000	2730.00	17068378.90
17084	2020.05.13 12:45	close	8541	10.00	0.59948	0.00000	0.00000	3010.00	17071388.90
17085	2020.05.13 12:45	close	8540	10.00	0.59948	0.00000	0.00000	2270.00	17073658.90
17086	2020.05.13 12:45	close	8539	10.00	0.59948	0.00000	0.00000	1860.00	17075518.90
17087	2020.05.13 12:45	buy	8544	10.00	0.59948	0.00000	0.00000
17088	2020.05.13 19:15	close	8544	10.00	0.59968	0.00000	0.00000	100.00	17075618.90
17089	2020.05.13 19:15	sell	8545	10.00	0.59968	0.00000	0.00000
17090	2020.05.13 21:20	sell	8546	10.00	0.59953	0.00000	0.00000
17091	2020.05.14 01:35	sell	8547	10.00	0.59811	0.00000	0.00000
17092	2020.05.14 01:50	sell	8548	10.00	0.59844	0.00000	0.00000
17093	2020.05.14 02:45	sell	8549	10.00	0.59899	0.00000	0.00000
17094	2020.05.14 05:20	sell	8550	10.00	0.59876	0.00000	0.00000
17095	2020.05.14 05:35	sell	8551	10.00	0.59900	0.00000	0.00000
17096	2020.05.14 12:30	close	8551	10.00	0.59709	0.00000	0.00000	1810.00	17077428.90
17097	2020.05.14 12:30	close	8550	10.00	0.59709	0.00000	0.00000	1570.00	17078998.90
17098	2020.05.14 12:30	close	8549	10.00	0.59709	0.00000	0.00000	1800.00	17080798.90
17099	2020.05.14 12:30	close	8548	10.00	0.59709	0.00000	0.00000	1250.00	17082048.90
17100	2020.05.14 12:30	close	8547	10.00	0.59709	0.00000	0.00000	920.00	17082968.90
17101	2020.05.14 12:30	close	8546	10.00	0.59709	0.00000	0.00000	2255.10	17085224.00
17102	2020.05.14 12:30	close	8545	10.00	0.59709	0.00000	0.00000	2405.10	17087629.10
17103	2020.05.14 12:30	buy	8552	10.00	0.59709	0.00000	0.00000
17104	2020.05.14 14:05	buy	8553	10.00	0.59678	0.00000	0.00000
17105	2020.05.14 17:00	close	8553	10.00	0.59956	0.00000	0.00000	2680.00	17090309.10
17106	2020.05.14 17:00	close	8552	10.00	0.59956	0.00000	0.00000	2370.00	17092679.10
17107	2020.05.14 17:00	sell	8554	10.00	0.59956	0.00000	0.00000
17108	2020.05.14 17:30	sell	8555	10.00	0.60018	0.00000	0.00000
17109	2020.05.14 18:00	sell	8556	10.00	0.60046	0.00000	0.00000
17110	2020.05.14 19:20	sell	8557	10.00	0.60102	0.00000	0.00000
17111	2020.05.14 22:05	close	8557	10.00	0.59962	0.00000	0.00000	1300.00	17093979.10
17112	2020.05.14 22:05	close	8556	10.00	0.59962	0.00000	0.00000	740.00	17094719.10
17113	2020.05.14 22:05	close	8555	10.00	0.59962	0.00000	0.00000	460.00	17095179.10
17114	2020.05.14 22:05	close	8554	10.00	0.59962	0.00000	0.00000	-160.00	17095019.10
17115	2020.05.14 22:05	buy	8558	10.00	0.59962	0.00000	0.00000
17116	2020.05.14 22:30	buy	8559	10.00	0.59892	0.00000	0.00000
17117	2020.05.15 00:45	close	8559	10.00	0.59949	0.00000	0.00000	458.80	17095477.90
17118	2020.05.15 00:45	close	8558	10.00	0.59949	0.00000	0.00000	-241.20	17095236.70
17119	2020.05.15 00:45	sell	8560	10.00	0.59949	0.00000	0.00000
17120	2020.05.15 03:30	sell	8561	10.00	0.59951	0.00000	0.00000
17121	2020.05.15 04:10	sell	8562	10.00	0.59917	0.00000	0.00000
17122	2020.05.15 05:15	sell	8563	10.00	0.59931	0.00000	0.00000
17123	2020.05.15 10:00	sell	8564	10.00	0.59706	0.00000	0.00000
17124	2020.05.18 05:20	close	8564	10.00	0.59493	0.00000	0.00000	2001.70	17097238.40
17125	2020.05.18 05:20	close	8563	10.00	0.59493	0.00000	0.00000	4251.70	17101490.10
17126	2020.05.18 05:20	close	8562	10.00	0.59493	0.00000	0.00000	4111.70	17105601.80
17127	2020.05.18 05:20	close	8561	10.00	0.59493	0.00000	0.00000	4451.70	17110053.50
17128	2020.05.18 05:20	close	8560	10.00	0.59493	0.00000	0.00000	4431.70	17114485.20
17129	2020.05.18 05:20	buy	8565	10.00	0.59493	0.00000	0.00000
17130	2020.05.18 06:35	buy	8566	10.00	0.59578	0.00000	0.00000
17131	2020.05.18 10:05	buy	8567	10.00	0.60160	0.00000	0.00000
17132	2020.05.18 14:15	buy	8568	10.00	0.60313	0.00000	0.00000
17133	2020.05.18 15:45	buy	8569	10.00	0.60364	0.00000	0.00000
17134	2020.05.18 16:20	buy	8570	10.00	0.60378	0.00000	0.00000
17135	2020.05.18 16:55	buy	8571	10.00	0.60397	0.00000	0.00000
17136	2020.05.18 17:25	buy	8572	10.00	0.60406	0.00000	0.00000
17137	2020.05.18 18:30	close	8572	10.00	0.60428	0.00000	0.00000	120.00	17114605.20
17138	2020.05.18 18:30	close	8571	10.00	0.60428	0.00000	0.00000	210.00	17114815.20
17139	2020.05.18 18:30	close	8570	10.00	0.60428	0.00000	0.00000	400.00	17115215.20
17140	2020.05.18 18:30	close	8569	10.00	0.60428	0.00000	0.00000	540.00	17115755.20
17141	2020.05.18 18:30	close	8568	10.00	0.60428	0.00000	0.00000	1050.00	17116805.20
17142	2020.05.18 18:30	close	8567	10.00	0.60428	0.00000	0.00000	2580.00	17119385.20
17143	2020.05.18 18:30	close	8566	10.00	0.60428	0.00000	0.00000	8400.00	17127785.20
17144	2020.05.18 18:30	close	8565	10.00	0.60428	0.00000	0.00000	9250.00	17137035.20
17145	2020.05.18 18:30	sell	8573	10.00	0.60428	0.00000	0.00000
17146	2020.05.18 18:45	sell	8574	10.00	0.60434	0.00000	0.00000
17147	2020.05.18 21:15	close	8574	10.00	0.60405	0.00000	0.00000	190.00	17137225.20
17148	2020.05.18 21:15	close	8573	10.00	0.60405	0.00000	0.00000	130.00	17137355.20
17149	2020.05.18 21:15	buy	8575	10.00	0.60405	0.00000	0.00000
17150	2020.05.19 02:40	close	8575	10.00	0.60844	0.00000	0.00000	4278.80	17141634.00
17151	2020.05.19 02:40	sell	8576	10.00	0.60844	0.00000	0.00000
17152	2020.05.19 03:20	close	8576	10.00	0.60840	0.00000	0.00000	-60.00	17141574.00
17153	2020.05.19 03:20	buy	8577	10.00	0.60840	0.00000	0.00000
17154	2020.05.19 07:35	buy	8578	10.00	0.60917	0.00000	0.00000
17155	2020.05.19 09:30	close	8578	10.00	0.60872	0.00000	0.00000	-550.00	17141024.00
17156	2020.05.19 09:30	close	8577	10.00	0.60872	0.00000	0.00000	220.00	17141244.00
17157	2020.05.19 09:30	sell	8579	10.00	0.60872	0.00000	0.00000
17158	2020.05.19 14:20	sell	8580	10.00	0.61080	0.00000	0.00000
17159	2020.05.19 16:35	close	8580	10.00	0.60767	0.00000	0.00000	3030.00	17144274.00
17160	2020.05.19 16:35	close	8579	10.00	0.60767	0.00000	0.00000	950.00	17145224.00
17161	2020.05.19 16:35	buy	8581	10.00	0.60767	0.00000	0.00000
17162	2020.05.19 17:10	buy	8582	10.00	0.60738	0.00000	0.00000
17163	2020.05.19 18:15	buy	8583	10.00	0.60677	0.00000	0.00000
17164	2020.05.20 03:40	buy	8584	10.00	0.60897	0.00000	0.00000
17165	2020.05.20 08:15	buy	8585	10.00	0.61371	0.00000	0.00000
17166	2020.05.20 08:45	buy	8586	10.00	0.61299	0.00000	0.00000
17167	2020.05.20 09:40	buy	8587	10.00	0.61378	0.00000	0.00000
17168	2020.05.20 10:30	buy	8588	10.00	0.61470	0.00000	0.00000
17169	2020.05.20 12:00	buy	8589	10.00	0.61462	0.00000	0.00000
17170	2020.05.20 14:40	close	8589	10.00	0.61466	0.00000	0.00000	-60.00	17145164.00
17171	2020.05.20 14:40	close	8588	10.00	0.61466	0.00000	0.00000	-140.00	17145024.00
17172	2020.05.20 14:40	close	8587	10.00	0.61466	0.00000	0.00000	780.00	17145804.00
17173	2020.05.20 14:40	close	8586	10.00	0.61466	0.00000	0.00000	1570.00	17147374.00
17174	2020.05.20 14:40	close	8585	10.00	0.61466	0.00000	0.00000	850.00	17148224.00
17175	2020.05.20 14:40	close	8584	10.00	0.61466	0.00000	0.00000	5590.00	17153814.00
17176	2020.05.20 14:40	close	8583	10.00	0.61466	0.00000	0.00000	7778.80	17161592.80
17177	2020.05.20 14:40	close	8582	10.00	0.61466	0.00000	0.00000	7168.80	17168761.60
17178	2020.05.20 14:40	close	8581	10.00	0.61466	0.00000	0.00000	6878.80	17175640.40
17179	2020.05.20 14:40	sell	8590	10.00	0.61466	0.00000	0.00000
17180	2020.05.20 15:05	sell	8591	10.00	0.61485	0.00000	0.00000
17181	2020.05.20 18:35	sell	8592	10.00	0.61456	0.00000	0.00000
17182	2020.05.21 00:20	sell	8593	10.00	0.61245	0.00000	0.00000
17183	2020.05.21 00:45	sell	8594	10.00	0.61252	0.00000	0.00000
17184	2020.05.21 01:15	close	8594	10.00	0.61218	0.00000	0.00000	240.00	17175880.40
17185	2020.05.21 01:15	close	8593	10.00	0.61218	0.00000	0.00000	170.00	17176050.40
17186	2020.05.21 01:15	close	8592	10.00	0.61218	0.00000	0.00000	2195.10	17178245.50
17187	2020.05.21 01:15	close	8591	10.00	0.61218	0.00000	0.00000	2485.10	17180730.60
17188	2020.05.21 01:15	close	8590	10.00	0.61218	0.00000	0.00000	2295.10	17183025.70
17189	2020.05.21 01:15	buy	8595	10.00	0.61218	0.00000	0.00000
17190	2020.05.21 01:45	buy	8596	10.00	0.61164	0.00000	0.00000
17191	2020.05.21 03:05	buy	8597	10.00	0.61178	0.00000	0.00000
17192	2020.05.21 04:20	buy	8598	10.00	0.61103	0.00000	0.00000
17193	2020.05.21 13:40	buy	8599	10.00	0.61142	0.00000	0.00000
17194	2020.05.21 14:40	buy	8600	10.00	0.61164	0.00000	0.00000
17195	2020.05.21 15:20	close	8600	10.00	0.61247	0.00000	0.00000	730.00	17183755.70
17196	2020.05.21 15:20	close	8599	10.00	0.61247	0.00000	0.00000	950.00	17184705.70
17197	2020.05.21 15:20	close	8598	10.00	0.61247	0.00000	0.00000	1340.00	17186045.70
17198	2020.05.21 15:20	close	8597	10.00	0.61247	0.00000	0.00000	590.00	17186635.70
17199	2020.05.21 15:20	close	8596	10.00	0.61247	0.00000	0.00000	730.00	17187365.70
17200	2020.05.21 15:20	close	8595	10.00	0.61247	0.00000	0.00000	190.00	17187555.70
17201	2020.05.21 15:20	sell	8601	10.00	0.61247	0.00000	0.00000
17202	2020.05.21 15:35	sell	8602	10.00	0.61244	0.00000	0.00000
17203	2020.05.21 19:05	sell	8603	10.00	0.61234	0.00000	0.00000
17204	2020.05.21 19:35	sell	8604	10.00	0.61244	0.00000	0.00000
17205	2020.05.21 19:55	sell	8605	10.00	0.61229	0.00000	0.00000
17206	2020.05.21 22:00	sell	8606	10.00	0.61170	0.00000	0.00000
17207	2020.05.22 00:25	close	8606	10.00	0.61024	0.00000	0.00000	1331.70	17188887.40
17208	2020.05.22 00:25	close	8605	10.00	0.61024	0.00000	0.00000	1921.70	17190809.10
17209	2020.05.22 00:25	close	8604	10.00	0.61024	0.00000	0.00000	2071.70	17192880.80
17210	2020.05.22 00:25	close	8603	10.00	0.61024	0.00000	0.00000	1971.70	17194852.50
17211	2020.05.22 00:25	close	8602	10.00	0.61024	0.00000	0.00000	2071.70	17196924.20
17212	2020.05.22 00:25	close	8601	10.00	0.61024	0.00000	0.00000	2101.70	17199025.90
17213	2020.05.22 00:25	buy	8607	10.00	0.61024	0.00000	0.00000
17214	2020.05.22 06:35	close	8607	10.00	0.61052	0.00000	0.00000	180.00	17199205.90
17215	2020.05.22 06:35	sell	8608	10.00	0.61052	0.00000	0.00000
17216	2020.05.22 07:15	sell	8609	10.00	0.61083	0.00000	0.00000
17217	2020.05.22 08:55	close	8609	10.00	0.60939	0.00000	0.00000	1340.00	17200545.90
17218	2020.05.22 08:55	close	8608	10.00	0.60939	0.00000	0.00000	1030.00	17201575.90
17219	2020.05.22 08:55	buy	8610	10.00	0.60939	0.00000	0.00000
17220	2020.05.22 12:20	buy	8611	10.00	0.60888	0.00000	0.00000
17221	2020.05.22 14:40	buy	8612	10.00	0.60913	0.00000	0.00000
17222	2020.05.22 15:25	buy	8613	10.00	0.60932	0.00000	0.00000
17223	2020.05.24 18:05	buy	8614	10.00	0.60948	0.00000	0.00000
17224	2020.05.24 21:35	buy	8615	10.00	0.60886	0.00000	0.00000
17225	2020.05.25 02:55	buy	8616	10.00	0.60900	0.00000	0.00000
17226	2020.05.25 03:15	buy	8617	10.00	0.60881	0.00000	0.00000
17227	2020.05.25 11:40	close	8617	10.00	0.61004	0.00000	0.00000	1130.00	17202705.90
17228	2020.05.25 11:40	close	8616	10.00	0.61004	0.00000	0.00000	940.00	17203645.90
17229	2020.05.25 11:40	close	8615	10.00	0.61004	0.00000	0.00000	1068.80	17204714.70
17230	2020.05.25 11:40	close	8614	10.00	0.61004	0.00000	0.00000	448.80	17205163.50
17231	2020.05.25 11:40	close	8613	10.00	0.61004	0.00000	0.00000	608.80	17205772.30
17232	2020.05.25 11:40	close	8612	10.00	0.61004	0.00000	0.00000	798.80	17206571.10
17233	2020.05.25 11:40	close	8611	10.00	0.61004	0.00000	0.00000	1048.80	17207619.90
17234	2020.05.25 11:40	close	8610	10.00	0.61004	0.00000	0.00000	538.80	17208158.70
17235	2020.05.25 11:40	sell	8618	10.00	0.61004	0.00000	0.00000
17236	2020.05.25 15:45	close	8618	10.00	0.61018	0.00000	0.00000	-240.00	17207918.70
17237	2020.05.25 15:45	buy	8619	10.00	0.61018	0.00000	0.00000
17238	2020.05.25 17:00	buy	8620	10.00	0.61032	0.00000	0.00000
17239	2020.05.25 17:20	buy	8621	10.00	0.61060	0.00000	0.00000
17240	2020.05.25 18:35	buy	8622	10.00	0.60998	0.00000	0.00000
17241	2020.05.26 06:40	buy	8623	10.00	0.61773	0.00000	0.00000
17242	2020.05.26 10:05	close	8623	10.00	0.62111	0.00000	0.00000	3280.00	17211198.70
17243	2020.05.26 10:05	close	8622	10.00	0.62111	0.00000	0.00000	11018.80	17222217.50
17244	2020.05.26 10:05	close	8621	10.00	0.62111	0.00000	0.00000	10398.80	17232616.30
17245	2020.05.26 10:05	close	8620	10.00	0.62111	0.00000	0.00000	10678.80	17243295.10
17246	2020.05.26 10:05	close	8619	10.00	0.62111	0.00000	0.00000	10818.80	17254113.90
17247	2020.05.26 10:05	sell	8624	10.00	0.62111	0.00000	0.00000
17248	2020.05.26 10:50	sell	8625	10.00	0.62126	0.00000	0.00000
17249	2020.05.26 12:55	sell	8626	10.00	0.62049	0.00000	0.00000
17250	2020.05.26 15:25	sell	8627	10.00	0.62249	0.00000	0.00000
17251	2020.05.26 20:30	close	8627	10.00	0.61846	0.00000	0.00000	3930.00	17258043.90
17252	2020.05.26 20:30	close	8626	10.00	0.61846	0.00000	0.00000	1930.00	17259973.90
17253	2020.05.26 20:30	close	8625	10.00	0.61846	0.00000	0.00000	2700.00	17262673.90
17254	2020.05.26 20:30	close	8624	10.00	0.61846	0.00000	0.00000	2550.00	17265223.90
17255	2020.05.26 20:30	buy	8628	10.00	0.61846	0.00000	0.00000
17256	2020.05.26 20:40	buy	8629	10.00	0.61824	0.00000	0.00000
17257	2020.05.27 00:45	buy	8630	10.00	0.61909	0.00000	0.00000
17258	2020.05.27 02:35	buy	8631	10.00	0.61912	0.00000	0.00000
17259	2020.05.27 05:20	close	8631	10.00	0.62060	0.00000	0.00000	1380.00	17266603.90
17260	2020.05.27 05:20	close	8630	10.00	0.62060	0.00000	0.00000	1410.00	17268013.90
17261	2020.05.27 05:20	close	8629	10.00	0.62060	0.00000	0.00000	2248.80	17270262.70
17262	2020.05.27 05:20	close	8628	10.00	0.62060	0.00000	0.00000	2028.80	17272291.50
17263	2020.05.27 05:20	sell	8632	10.00	0.62060	0.00000	0.00000
17264	2020.05.27 05:50	sell	8633	10.00	0.62210	0.00000	0.00000
17265	2020.05.27 06:05	sell	8634	10.00	0.62271	0.00000	0.00000
17266	2020.05.27 09:20	sell	8635	10.00	0.61863	0.00000	0.00000
17267	2020.05.27 13:05	close	8635	10.00	0.61690	0.00000	0.00000	1630.00	17273921.50
17268	2020.05.27 13:05	close	8634	10.00	0.61690	0.00000	0.00000	5710.00	17279631.50
17269	2020.05.27 13:05	close	8633	10.00	0.61690	0.00000	0.00000	5100.00	17284731.50
17270	2020.05.27 13:05	close	8632	10.00	0.61690	0.00000	0.00000	3600.00	17288331.50
17271	2020.05.27 13:05	buy	8636	10.00	0.61690	0.00000	0.00000
17272	2020.05.27 13:40	buy	8637	10.00	0.61738	0.00000	0.00000
17273	2020.05.27 20:55	close	8637	10.00	0.61906	0.00000	0.00000	1580.00	17289911.50
17274	2020.05.27 20:55	close	8636	10.00	0.61906	0.00000	0.00000	2060.00	17291971.50
17275	2020.05.27 20:55	sell	8638	10.00	0.61906	0.00000	0.00000
17276	2020.05.27 21:35	sell	8639	10.00	0.61860	0.00000	0.00000
17277	2020.05.28 00:00	close	8639	10.00	0.61810	0.00000	0.00000	315.10	17292286.60
17278	2020.05.28 00:00	close	8638	10.00	0.61810	0.00000	0.00000	775.10	17293061.70
17279	2020.05.28 00:00	buy	8640	10.00	0.61810	0.00000	0.00000
17280	2020.05.28 00:25	buy	8641	10.00	0.61768	0.00000	0.00000
17281	2020.05.28 01:05	buy	8642	10.00	0.61857	0.00000	0.00000
17282	2020.05.28 02:25	close	8642	10.00	0.62038	0.00000	0.00000	1710.00	17294771.70
17283	2020.05.28 02:25	close	8641	10.00	0.62038	0.00000	0.00000	2600.00	17297371.70
17284	2020.05.28 02:25	close	8640	10.00	0.62038	0.00000	0.00000	2180.00	17299551.70
17285	2020.05.28 02:25	sell	8643	10.00	0.62038	0.00000	0.00000
17286	2020.05.28 03:15	close	8643	10.00	0.61909	0.00000	0.00000	1190.00	17300741.70
17287	2020.05.28 03:15	buy	8644	10.00	0.61909	0.00000	0.00000
17288	2020.05.28 03:20	buy	8645	10.00	0.61864	0.00000	0.00000
17289	2020.05.28 06:45	buy	8646	10.00	0.61846	0.00000	0.00000
17290	2020.05.28 08:35	buy	8647	10.00	0.61942	0.00000	0.00000
17291	2020.05.28 12:05	close	8647	10.00	0.62212	0.00000	0.00000	2600.00	17303341.70
17292	2020.05.28 12:05	close	8646	10.00	0.62212	0.00000	0.00000	3560.00	17306901.70
17293	2020.05.28 12:05	close	8645	10.00	0.62212	0.00000	0.00000	3380.00	17310281.70
17294	2020.05.28 12:05	close	8644	10.00	0.62212	0.00000	0.00000	2930.00	17313211.70
17295	2020.05.28 12:05	sell	8648	10.00	0.62212	0.00000	0.00000
17296	2020.05.28 16:25	sell	8649	10.00	0.62131	0.00000	0.00000
17297	2020.05.28 17:40	close	8649	10.00	0.62049	0.00000	0.00000	720.00	17313931.70
17298	2020.05.28 17:40	close	8648	10.00	0.62049	0.00000	0.00000	1530.00	17315461.70
17299	2020.05.28 17:40	buy	8650	10.00	0.62049	0.00000	0.00000
17300	2020.05.28 17:50	buy	8651	10.00	0.61946	0.00000	0.00000
17301	2020.05.28 20:05	buy	8652	10.00	0.61958	0.00000	0.00000
17302	2020.05.28 20:20	buy	8653	10.00	0.61959	0.00000	0.00000
17303	2020.05.28 21:00	buy	8654	10.00	0.61940	0.00000	0.00000
17304	2020.05.29 02:45	buy	8655	10.00	0.62079	0.00000	0.00000
17305	2020.05.29 03:20	buy	8656	10.00	0.62150	0.00000	0.00000
17306	2020.05.29 04:40	close	8656	10.00	0.62079	0.00000	0.00000	-810.00	17314651.70
17307	2020.05.29 04:40	close	8655	10.00	0.62079	0.00000	0.00000	-100.00	17314551.70
17308	2020.05.29 04:40	close	8654	10.00	0.62079	0.00000	0.00000	1278.80	17315830.50
17309	2020.05.29 04:40	close	8653	10.00	0.62079	0.00000	0.00000	1088.80	17316919.30
17310	2020.05.29 04:40	close	8652	10.00	0.62079	0.00000	0.00000	1098.80	17318018.10
17311	2020.05.29 04:40	close	8651	10.00	0.62079	0.00000	0.00000	1218.80	17319236.90
17312	2020.05.29 04:40	close	8650	10.00	0.62079	0.00000	0.00000	188.80	17319425.70
17313	2020.05.29 04:40	sell	8657	10.00	0.62079	0.00000	0.00000
17314	2020.05.29 05:55	sell	8658	10.00	0.62129	0.00000	0.00000
17315	2020.05.29 06:30	sell	8659	10.00	0.62231	0.00000	0.00000
17316	2020.05.29 07:10	sell	8660	10.00	0.62219	0.00000	0.00000
17317	2020.05.29 09:15	close	8660	10.00	0.62051	0.00000	0.00000	1580.00	17321005.70
17318	2020.05.29 09:15	close	8659	10.00	0.62051	0.00000	0.00000	1700.00	17322705.70
17319	2020.05.29 09:15	close	8658	10.00	0.62051	0.00000	0.00000	680.00	17323385.70
17320	2020.05.29 09:15	close	8657	10.00	0.62051	0.00000	0.00000	180.00	17323565.70
17321	2020.05.29 09:15	buy	8661	10.00	0.62051	0.00000	0.00000
17322	2020.05.29 09:25	buy	8662	10.00	0.62018	0.00000	0.00000
17323	2020.05.29 09:35	buy	8663	10.00	0.62000	0.00000	0.00000
17324	2020.05.29 12:55	buy	8664	10.00	0.61744	0.00000	0.00000
17325	2020.05.29 14:55	buy	8665	10.00	0.61834	0.00000	0.00000
17326	2020.05.29 16:00	close	8665	10.00	0.62049	0.00000	0.00000	2050.00	17325615.70
17327	2020.05.29 16:00	close	8664	10.00	0.62049	0.00000	0.00000	2950.00	17328565.70
17328	2020.05.29 16:00	close	8663	10.00	0.62049	0.00000	0.00000	390.00	17328955.70
17329	2020.05.29 16:00	close	8662	10.00	0.62049	0.00000	0.00000	210.00	17329165.70
17330	2020.05.29 16:00	close	8661	10.00	0.62049	0.00000	0.00000	-120.00	17329045.70
17331	2020.05.29 16:00	sell	8666	10.00	0.62049	0.00000	0.00000
17332	2020.05.29 16:45	sell	8667	10.00	0.62060	0.00000	0.00000
17333	2020.05.29 16:55	sell	8668	10.00	0.62066	0.00000	0.00000
17334	2020.05.31 17:10	close	8668	10.00	0.61955	0.00000	0.00000	1010.00	17330055.70
17335	2020.05.31 17:10	close	8667	10.00	0.61955	0.00000	0.00000	950.00	17331005.70
17336	2020.05.31 17:10	close	8666	10.00	0.61955	0.00000	0.00000	840.00	17331845.70
17337	2020.05.31 17:10	buy	8669	10.00	0.61955	0.00000	0.00000
17338	2020.05.31 20:50	buy	8670	10.00	0.62245	0.00000	0.00000
17339	2020.06.01 01:25	close	8670	10.00	0.62405	0.00000	0.00000	1488.80	17333334.50
17340	2020.06.01 01:25	close	8669	10.00	0.62405	0.00000	0.00000	4388.80	17337723.30
17341	2020.06.01 01:25	sell	8671	10.00	0.62405	0.00000	0.00000
17342	2020.06.01 02:15	sell	8672	10.00	0.62474	0.00000	0.00000
17343	2020.06.01 03:10	sell	8673	10.00	0.62476	0.00000	0.00000
17344	2020.06.01 05:45	close	8673	10.00	0.62333	0.00000	0.00000	1330.00	17339053.30
17345	2020.06.01 05:45	close	8672	10.00	0.62333	0.00000	0.00000	1310.00	17340363.30
17346	2020.06.01 05:45	close	8671	10.00	0.62333	0.00000	0.00000	620.00	17340983.30
17347	2020.06.01 05:45	buy	8674	10.00	0.62333	0.00000	0.00000
17348	2020.06.01 06:05	buy	8675	10.00	0.62295	0.00000	0.00000
17349	2020.06.01 08:45	buy	8676	10.00	0.62321	0.00000	0.00000
17350	2020.06.01 16:55	close	8676	10.00	0.62963	0.00000	0.00000	6320.00	17347303.30
17351	2020.06.01 16:55	close	8675	10.00	0.62963	0.00000	0.00000	6580.00	17353883.30
17352	2020.06.01 16:55	close	8674	10.00	0.62963	0.00000	0.00000	6200.00	17360083.30
17353	2020.06.01 16:55	sell	8677	10.00	0.62963	0.00000	0.00000
17354	2020.06.01 20:00	close	8677	10.00	0.62826	0.00000	0.00000	1270.00	17361353.30
17355	2020.06.01 20:00	buy	8678	10.00	0.62826	0.00000	0.00000
17356	2020.06.01 20:10	close	8678	10.00	0.62902	0.00000	0.00000	660.00	17362013.30
17357	2020.06.01 20:10	sell	8679	10.00	0.62902	0.00000	0.00000
17358	2020.06.01 20:40	sell	8680	10.00	0.63032	0.00000	0.00000
17359	2020.06.02 00:30	close	8680	10.00	0.62808	0.00000	0.00000	2111.70	17364125.00
17360	2020.06.02 00:30	close	8679	10.00	0.62808	0.00000	0.00000	811.70	17364936.70
17361	2020.06.02 00:30	buy	8681	10.00	0.62808	0.00000	0.00000
17362	2020.06.02 01:00	buy	8682	10.00	0.62829	0.00000	0.00000
17363	2020.06.02 01:05	buy	8683	10.00	0.62833	0.00000	0.00000
17364	2020.06.02 06:45	buy	8684	10.00	0.63154	0.00000	0.00000
17365	2020.06.02 07:10	buy	8685	10.00	0.63177	0.00000	0.00000
17366	2020.06.02 09:10	buy	8686	10.00	0.63176	0.00000	0.00000
17367	2020.06.02 10:35	close	8686	10.00	0.63607	0.00000	0.00000	4210.00	17369146.70
17368	2020.06.02 10:35	close	8685	10.00	0.63607	0.00000	0.00000	4200.00	17373346.70
17369	2020.06.02 10:35	close	8684	10.00	0.63607	0.00000	0.00000	4430.00	17377776.70
17370	2020.06.02 10:35	close	8683	10.00	0.63607	0.00000	0.00000	7640.00	17385416.70
17371	2020.06.02 10:35	close	8682	10.00	0.63607	0.00000	0.00000	7680.00	17393096.70
17372	2020.06.02 10:35	close	8681	10.00	0.63607	0.00000	0.00000	7890.00	17400986.70
17373	2020.06.02 10:35	sell	8687	10.00	0.63607	0.00000	0.00000
17374	2020.06.02 13:00	close	8687	10.00	0.63512	0.00000	0.00000	850.00	17401836.70
17375	2020.06.02 13:00	buy	8688	10.00	0.63512	0.00000	0.00000
17376	2020.06.02 13:40	buy	8689	10.00	0.63561	0.00000	0.00000
17377	2020.06.02 14:50	buy	8690	10.00	0.63597	0.00000	0.00000
17378	2020.06.02 17:15	buy	8691	10.00	0.63693	0.00000	0.00000
17379	2020.06.02 17:20	buy	8692	10.00	0.63656	0.00000	0.00000
17380	2020.06.03 02:05	close	8692	10.00	0.64110	0.00000	0.00000	4428.80	17406265.50
17381	2020.06.03 02:05	close	8691	10.00	0.64110	0.00000	0.00000	4058.80	17410324.30
17382	2020.06.03 02:05	close	8690	10.00	0.64110	0.00000	0.00000	5018.80	17415343.10
17383	2020.06.03 02:05	close	8689	10.00	0.64110	0.00000	0.00000	5378.80	17420721.90
17384	2020.06.03 02:05	close	8688	10.00	0.64110	0.00000	0.00000	5868.80	17426590.70
17385	2020.06.03 02:05	sell	8693	10.00	0.64110	0.00000	0.00000
17386	2020.06.03 04:20	close	8693	10.00	0.63830	0.00000	0.00000	2700.00	17429290.70
17387	2020.06.03 04:20	buy	8694	10.00	0.63830	0.00000	0.00000
17388	2020.06.03 11:00	buy	8695	10.00	0.64256	0.00000	0.00000
17389	2020.06.03 14:55	close	8695	10.00	0.64306	0.00000	0.00000	400.00	17429690.70
17390	2020.06.03 14:55	close	8694	10.00	0.64306	0.00000	0.00000	4660.00	17434350.70
17391	2020.06.03 14:55	sell	8696	10.00	0.64306	0.00000	0.00000
17392	2020.06.03 15:00	sell	8697	10.00	0.64312	0.00000	0.00000
17393	2020.06.03 21:05	sell	8698	10.00	0.64160	0.00000	0.00000
17394	2020.06.04 02:00	close	8698	10.00	0.64236	0.00000	0.00000	-944.90	17433405.80
17395	2020.06.04 02:00	close	8697	10.00	0.64236	0.00000	0.00000	575.10	17433980.90
17396	2020.06.04 02:00	close	8696	10.00	0.64236	0.00000	0.00000	515.10	17434496.00
17397	2020.06.04 02:00	buy	8699	10.00	0.64236	0.00000	0.00000
17398	2020.06.04 02:55	buy	8700	10.00	0.64090	0.00000	0.00000
17399	2020.06.04 05:25	buy	8701	10.00	0.64116	0.00000	0.00000
17400	2020.06.04 05:35	buy	8702	10.00	0.64108	0.00000	0.00000
17401	2020.06.04 07:45	buy	8703	10.00	0.64247	0.00000	0.00000
17402	2020.06.04 08:25	buy	8704	10.00	0.64233	0.00000	0.00000
17403	2020.06.04 08:40	buy	8705	10.00	0.64150	0.00000	0.00000
17404	2020.06.04 14:20	close	8705	10.00	0.64640	0.00000	0.00000	4800.00	17439296.00
17405	2020.06.04 14:20	close	8704	10.00	0.64640	0.00000	0.00000	3970.00	17443266.00
17406	2020.06.04 14:20	close	8703	10.00	0.64640	0.00000	0.00000	3830.00	17447096.00
17407	2020.06.04 14:20	close	8702	10.00	0.64640	0.00000	0.00000	5220.00	17452316.00
17408	2020.06.04 14:20	close	8701	10.00	0.64640	0.00000	0.00000	5140.00	17457456.00
17409	2020.06.04 14:20	close	8700	10.00	0.64640	0.00000	0.00000	5400.00	17462856.00
17410	2020.06.04 14:20	close	8699	10.00	0.64640	0.00000	0.00000	3940.00	17466796.00
17411	2020.06.04 14:20	sell	8706	10.00	0.64640	0.00000	0.00000
17412	2020.06.04 14:25	sell	8707	10.00	0.64651	0.00000	0.00000
17413	2020.06.04 15:00	close	8707	10.00	0.64612	0.00000	0.00000	290.00	17467086.00
17414	2020.06.04 15:00	close	8706	10.00	0.64612	0.00000	0.00000	180.00	17467266.00
17415	2020.06.04 15:00	buy	8708	10.00	0.64612	0.00000	0.00000
17416	2020.06.04 15:10	buy	8709	10.00	0.64598	0.00000	0.00000
17417	2020.06.04 15:20	buy	8710	10.00	0.64572	0.00000	0.00000
17418	2020.06.04 15:55	buy	8711	10.00	0.64570	0.00000	0.00000
17419	2020.06.04 19:50	buy	8712	10.00	0.64672	0.00000	0.00000
17420	2020.06.04 20:35	buy	8713	10.00	0.64678	0.00000	0.00000
17421	2020.06.04 21:00	buy	8714	10.00	0.64663	0.00000	0.00000
17422	2020.06.05 04:40	buy	8715	10.00	0.65073	0.00000	0.00000
17423	2020.06.05 04:55	buy	8716	10.00	0.64909	0.00000	0.00000
17424	2020.06.05 05:30	buy	8717	10.00	0.64940	0.00000	0.00000
17425	2020.06.05 08:15	close	8717	10.00	0.65140	0.00000	0.00000	1900.00	17469166.00
17426	2020.06.05 08:15	close	8716	10.00	0.65140	0.00000	0.00000	2210.00	17471376.00
17427	2020.06.05 08:15	close	8715	10.00	0.65140	0.00000	0.00000	570.00	17471946.00
17428	2020.06.05 08:15	close	8714	10.00	0.65140	0.00000	0.00000	4658.80	17476604.80
17429	2020.06.05 08:15	close	8713	10.00	0.65140	0.00000	0.00000	4508.80	17481113.60
17430	2020.06.05 08:15	close	8712	10.00	0.65140	0.00000	0.00000	4568.80	17485682.40
17431	2020.06.05 08:15	close	8711	10.00	0.65140	0.00000	0.00000	5588.80	17491271.20
17432	2020.06.05 08:15	close	8710	10.00	0.65140	0.00000	0.00000	5568.80	17496840.00
17433	2020.06.05 08:15	close	8709	10.00	0.65140	0.00000	0.00000	5308.80	17502148.80
17434	2020.06.05 08:15	close	8708	10.00	0.65140	0.00000	0.00000	5168.80	17507317.60
17435	2020.06.05 08:15	sell	8718	10.00	0.65140	0.00000	0.00000
17436	2020.06.05 08:35	close	8718	10.00	0.65055	0.00000	0.00000	750.00	17508067.60
17437	2020.06.05 08:35	buy	8719	10.00	0.65055	0.00000	0.00000
17438	2020.06.05 13:05	buy	8720	10.00	0.65034	0.00000	0.00000
17439	2020.06.05 13:15	buy	8721	10.00	0.65032	0.00000	0.00000
17440	2020.06.05 15:35	close	8721	10.00	0.65057	0.00000	0.00000	150.00	17508217.60
17441	2020.06.05 15:35	close	8720	10.00	0.65057	0.00000	0.00000	130.00	17508347.60
17442	2020.06.05 15:35	close	8719	10.00	0.65057	0.00000	0.00000	-80.00	17508267.60
17443	2020.06.05 15:35	sell	8722	10.00	0.65057	0.00000	0.00000
17444	2020.06.07 20:30	sell	8723	10.00	0.65256	0.00000	0.00000
17445	2020.06.07 21:00	close	8723	10.00	0.65188	0.00000	0.00000	580.00	17508847.60
17446	2020.06.07 21:00	close	8722	10.00	0.65188	0.00000	0.00000	-1410.00	17507437.60
17447	2020.06.07 21:00	buy	8724	10.00	0.65188	0.00000	0.00000
17448	2020.06.08 00:20	buy	8725	10.00	0.65202	0.00000	0.00000
17449	2020.06.08 00:35	buy	8726	10.00	0.65158	0.00000	0.00000
17450	2020.06.08 02:05	buy	8727	10.00	0.65143	0.00000	0.00000
17451	2020.06.08 02:10	buy	8728	10.00	0.65137	0.00000	0.00000
17452	2020.06.08 04:00	buy	8729	10.00	0.65220	0.00000	0.00000
17453	2020.06.08 06:30	buy	8730	10.00	0.65182	0.00000	0.00000
17454	2020.06.08 08:45	buy	8731	10.00	0.65301	0.00000	0.00000
17455	2020.06.08 10:10	buy	8732	10.00	0.65288	0.00000	0.00000
17456	2020.06.08 10:30	buy	8733	10.00	0.65278	0.00000	0.00000
17457	2020.06.08 19:50	close	8733	10.00	0.65668	0.00000	0.00000	3800.00	17511237.60
17458	2020.06.08 19:50	close	8732	10.00	0.65668	0.00000	0.00000	3700.00	17514937.60
17459	2020.06.08 19:50	close	8731	10.00	0.65668	0.00000	0.00000	3570.00	17518507.60
17460	2020.06.08 19:50	close	8730	10.00	0.65668	0.00000	0.00000	4760.00	17523267.60
17461	2020.06.08 19:50	close	8729	10.00	0.65668	0.00000	0.00000	4380.00	17527647.60
17462	2020.06.08 19:50	close	8728	10.00	0.65668	0.00000	0.00000	5210.00	17532857.60
17463	2020.06.08 19:50	close	8727	10.00	0.65668	0.00000	0.00000	5150.00	17538007.60
17464	2020.06.08 19:50	close	8726	10.00	0.65668	0.00000	0.00000	5000.00	17543007.60
17465	2020.06.08 19:50	close	8725	10.00	0.65668	0.00000	0.00000	4560.00	17547567.60
17466	2020.06.08 19:50	close	8724	10.00	0.65668	0.00000	0.00000	4688.80	17552256.40
17467	2020.06.08 19:50	sell	8734	10.00	0.65668	0.00000	0.00000
17468	2020.06.09 01:55	sell	8735	10.00	0.65490	0.00000	0.00000
17469	2020.06.09 02:05	sell	8736	10.00	0.65462	0.00000	0.00000
17470	2020.06.09 04:00	sell	8737	10.00	0.65059	0.00000	0.00000
17471	2020.06.09 08:45	close	8737	10.00	0.64865	0.00000	0.00000	1840.00	17554096.40
17472	2020.06.09 08:45	close	8736	10.00	0.64865	0.00000	0.00000	5870.00	17559966.40
17473	2020.06.09 08:45	close	8735	10.00	0.64865	0.00000	0.00000	6150.00	17566116.40
17474	2020.06.09 08:45	close	8734	10.00	0.64865	0.00000	0.00000	7901.70	17574018.10
17475	2020.06.09 08:45	buy	8738	10.00	0.64865	0.00000	0.00000
17476	2020.06.09 09:35	buy	8739	10.00	0.64929	0.00000	0.00000
17477	2020.06.09 10:30	close	8739	10.00	0.65211	0.00000	0.00000	2720.00	17576738.10
17478	2020.06.09 10:30	close	8738	10.00	0.65211	0.00000	0.00000	3360.00	17580098.10
17479	2020.06.09 10:30	sell	8740	10.00	0.65211	0.00000	0.00000
17480	2020.06.09 17:10	close	8740	10.00	0.65115	0.00000	0.00000	860.00	17580958.10
17481	2020.06.09 17:10	buy	8741	10.00	0.65115	0.00000	0.00000
17482	2020.06.09 17:30	buy	8742	10.00	0.65084	0.00000	0.00000
17483	2020.06.09 19:05	buy	8743	10.00	0.65091	0.00000	0.00000
17484	2020.06.09 19:25	buy	8744	10.00	0.65067	0.00000	0.00000
17485	2020.06.09 19:50	buy	8745	10.00	0.65046	0.00000	0.00000
17486	2020.06.09 20:00	buy	8746	10.00	0.64993	0.00000	0.00000
17487	2020.06.09 20:10	buy	8747	10.00	0.65017	0.00000	0.00000
17488	2020.06.09 20:55	buy	8748	10.00	0.65023	0.00000	0.00000
17489	2020.06.09 21:50	buy	8749	10.00	0.65116	0.00000	0.00000
17490	2020.06.10 00:50	buy	8750	10.00	0.65295	0.00000	0.00000
17491	2020.06.10 08:00	close	8750	10.00	0.65553	0.00000	0.00000	2480.00	17583438.10
17492	2020.06.10 08:00	close	8749	10.00	0.65553	0.00000	0.00000	4258.80	17587696.90
17493	2020.06.10 08:00	close	8748	10.00	0.65553	0.00000	0.00000	5188.80	17592885.70
17494	2020.06.10 08:00	close	8747	10.00	0.65553	0.00000	0.00000	5248.80	17598134.50
17495	2020.06.10 08:00	close	8746	10.00	0.65553	0.00000	0.00000	5488.80	17603623.30
17496	2020.06.10 08:00	close	8745	10.00	0.65553	0.00000	0.00000	4958.80	17608582.10
17497	2020.06.10 08:00	close	8744	10.00	0.65553	0.00000	0.00000	4748.80	17613330.90
17498	2020.06.10 08:00	close	8743	10.00	0.65553	0.00000	0.00000	4508.80	17617839.70
17499	2020.06.10 08:00	close	8742	10.00	0.65553	0.00000	0.00000	4578.80	17622418.50
17500	2020.06.10 08:00	close	8741	10.00	0.65553	0.00000	0.00000	4268.80	17626687.30
17501	2020.06.10 08:00	sell	8751	10.00	0.65553	0.00000	0.00000
17502	2020.06.10 10:10	close	8751	10.00	0.65345	0.00000	0.00000	1980.00	17628667.30
17503	2020.06.10 10:10	buy	8752	10.00	0.65345	0.00000	0.00000
17504	2020.06.10 18:20	close	8752	10.00	0.65386	0.00000	0.00000	310.00	17628977.30
17505	2020.06.10 18:20	sell	8753	10.00	0.65386	0.00000	0.00000
17506	2020.06.10 19:20	sell	8754	10.00	0.65312	0.00000	0.00000
17507	2020.06.10 20:55	sell	8755	10.00	0.65233	0.00000	0.00000
17508	2020.06.10 22:50	sell	8756	10.00	0.65317	0.00000	0.00000
17509	2020.06.11 00:45	sell	8757	10.00	0.64959	0.00000	0.00000
17510	2020.06.11 02:00	sell	8758	10.00	0.64923	0.00000	0.00000
17511	2020.06.11 06:55	sell	8759	10.00	0.64984	0.00000	0.00000
17512	2020.06.11 14:00	sell	8760	10.00	0.64379	0.00000	0.00000
17513	2020.06.11 15:15	sell	8761	10.00	0.64192	0.00000	0.00000
17514	2020.06.11 18:10	close	8761	10.00	0.64134	0.00000	0.00000	480.00	17629457.30
17515	2020.06.11 18:10	close	8760	10.00	0.64134	0.00000	0.00000	2350.00	17631807.30
17516	2020.06.11 18:10	close	8759	10.00	0.64134	0.00000	0.00000	8400.00	17640207.30
17517	2020.06.11 18:10	close	8758	10.00	0.64134	0.00000	0.00000	7790.00	17647997.30
17518	2020.06.11 18:10	close	8757	10.00	0.64134	0.00000	0.00000	8150.00	17656147.30
17519	2020.06.11 18:10	close	8756	10.00	0.64134	0.00000	0.00000	11645.10	17667792.40
17520	2020.06.11 18:10	close	8755	10.00	0.64134	0.00000	0.00000	10805.10	17678597.50
17521	2020.06.11 18:10	close	8754	10.00	0.64134	0.00000	0.00000	11595.10	17690192.60
17522	2020.06.11 18:10	close	8753	10.00	0.64134	0.00000	0.00000	12335.10	17702527.70
17523	2020.06.11 18:10	buy	8762	10.00	0.64134	0.00000	0.00000
17524	2020.06.11 19:20	buy	8763	10.00	0.64155	0.00000	0.00000
17525	2020.06.11 19:40	close	8763	10.00	0.64178	0.00000	0.00000	130.00	17702657.70
17526	2020.06.11 19:40	close	8762	10.00	0.64178	0.00000	0.00000	340.00	17702997.70
17527	2020.06.11 19:40	sell	8764	10.00	0.64178	0.00000	0.00000
17528	2020.06.11 20:00	close	8764	10.00	0.64138	0.00000	0.00000	300.00	17703297.70
17529	2020.06.11 20:00	buy	8765	10.00	0.64138	0.00000	0.00000
17530	2020.06.12 00:50	buy	8766	10.00	0.64204	0.00000	0.00000
17531	2020.06.12 03:40	buy	8767	10.00	0.64455	0.00000	0.00000
17532	2020.06.12 07:15	close	8767	10.00	0.64574	0.00000	0.00000	1090.00	17704387.70
17533	2020.06.12 07:15	close	8766	10.00	0.64574	0.00000	0.00000	3600.00	17707987.70
17534	2020.06.12 07:15	close	8765	10.00	0.64574	0.00000	0.00000	4248.80	17712236.50
17535	2020.06.12 07:15	sell	8768	10.00	0.64574	0.00000	0.00000
17536	2020.06.12 09:00	sell	8769	10.00	0.64469	0.00000	0.00000
17537	2020.06.12 13:40	close	8769	10.00	0.64119	0.00000	0.00000	3400.00	17715636.50
17538	2020.06.12 13:40	close	8768	10.00	0.64119	0.00000	0.00000	4450.00	17720086.50
17539	2020.06.12 13:40	buy	8770	10.00	0.64119	0.00000	0.00000
17540	2020.06.12 15:30	buy	8771	10.00	0.64321	0.00000	0.00000
17541	2020.06.14 22:25	close	8771	10.00	0.64258	0.00000	0.00000	-730.00	17719356.50
17542	2020.06.14 22:25	close	8770	10.00	0.64258	0.00000	0.00000	1290.00	17720646.50
17543	2020.06.14 22:25	sell	8772	10.00	0.64258	0.00000	0.00000
17544	2020.06.15 00:45	close	8772	10.00	0.64186	0.00000	0.00000	591.70	17721238.20
17545	2020.06.15 00:45	buy	8773	10.00	0.64186	0.00000	0.00000
17546	2020.06.15 02:10	buy	8774	10.00	0.63926	0.00000	0.00000
17547	2020.06.15 09:15	buy	8775	10.00	0.64382	0.00000	0.00000
17548	2020.06.15 13:35	buy	8776	10.00	0.64541	0.00000	0.00000
17549	2020.06.15 15:25	buy	8777	10.00	0.64793	0.00000	0.00000
17550	2020.06.15 15:35	buy	8778	10.00	0.64715	0.00000	0.00000
17551	2020.06.15 16:30	buy	8779	10.00	0.64716	0.00000	0.00000
17552	2020.06.15 17:05	buy	8780	10.00	0.64708	0.00000	0.00000
17553	2020.06.15 17:25	buy	8781	10.00	0.64658	0.00000	0.00000
17554	2020.06.15 18:55	close	8781	10.00	0.64908	0.00000	0.00000	2400.00	17723638.20
17555	2020.06.15 18:55	close	8780	10.00	0.64908	0.00000	0.00000	1900.00	17725538.20
17556	2020.06.15 18:55	close	8779	10.00	0.64908	0.00000	0.00000	1820.00	17727358.20
17557	2020.06.15 18:55	close	8778	10.00	0.64908	0.00000	0.00000	1830.00	17729188.20
17558	2020.06.15 18:55	close	8777	10.00	0.64908	0.00000	0.00000	1050.00	17730238.20
17559	2020.06.15 18:55	close	8776	10.00	0.64908	0.00000	0.00000	3570.00	17733808.20
17560	2020.06.15 18:55	close	8775	10.00	0.64908	0.00000	0.00000	5160.00	17738968.20
17561	2020.06.15 18:55	close	8774	10.00	0.64908	0.00000	0.00000	9720.00	17748688.20
17562	2020.06.15 18:55	close	8773	10.00	0.64908	0.00000	0.00000	7120.00	17755808.20
17563	2020.06.15 18:55	sell	8782	10.00	0.64908	0.00000	0.00000
17564	2020.06.15 22:25	sell	8783	10.00	0.64861	0.00000	0.00000
17565	2020.06.15 22:40	sell	8784	10.00	0.64993	0.00000	0.00000
17566	2020.06.16 03:20	close	8784	10.00	0.64581	0.00000	0.00000	3991.70	17759799.90
17567	2020.06.16 03:20	close	8783	10.00	0.64581	0.00000	0.00000	2671.70	17762471.60
17568	2020.06.16 03:20	close	8782	10.00	0.64581	0.00000	0.00000	3141.70	17765613.30
17569	2020.06.16 03:20	buy	8785	10.00	0.64581	0.00000	0.00000
17570	2020.06.16 04:05	buy	8786	10.00	0.64431	0.00000	0.00000
17571	2020.06.16 08:20	close	8786	10.00	0.64717	0.00000	0.00000	2760.00	17768373.30
17572	2020.06.16 08:20	close	8785	10.00	0.64717	0.00000	0.00000	1260.00	17769633.30
17573	2020.06.16 08:20	sell	8787	10.00	0.64717	0.00000	0.00000
17574	2020.06.16 08:30	sell	8788	10.00	0.64732	0.00000	0.00000
17575	2020.06.16 13:25	close	8788	10.00	0.64540	0.00000	0.00000	1820.00	17771453.30
17576	2020.06.16 13:25	close	8787	10.00	0.64540	0.00000	0.00000	1670.00	17773123.30
17577	2020.06.16 13:25	buy	8789	10.00	0.64540	0.00000	0.00000
17578	2020.06.16 14:25	buy	8790	10.00	0.64522	0.00000	0.00000
17579	2020.06.16 14:50	buy	8791	10.00	0.64509	0.00000	0.00000
17580	2020.06.16 15:00	buy	8792	10.00	0.64484	0.00000	0.00000
17581	2020.06.16 17:10	buy	8793	10.00	0.64357	0.00000	0.00000
17582	2020.06.16 19:30	close	8793	10.00	0.64532	0.00000	0.00000	1650.00	17774773.30
17583	2020.06.16 19:30	close	8792	10.00	0.64532	0.00000	0.00000	380.00	17775153.30
17584	2020.06.16 19:30	close	8791	10.00	0.64532	0.00000	0.00000	130.00	17775283.30
17585	2020.06.16 19:30	close	8790	10.00	0.64532	0.00000	0.00000	0.00	17775283.30
17586	2020.06.16 19:30	close	8789	10.00	0.64532	0.00000	0.00000	-180.00	17775103.30
17587	2020.06.16 19:30	sell	8794	10.00	0.64532	0.00000	0.00000
17588	2020.06.16 19:45	sell	8795	10.00	0.64547	0.00000	0.00000
17589	2020.06.16 20:00	sell	8796	10.00	0.64579	0.00000	0.00000
17590	2020.06.16 20:15	close	8796	10.00	0.64520	0.00000	0.00000	490.00	17775593.30
17591	2020.06.16 20:15	close	8795	10.00	0.64520	0.00000	0.00000	170.00	17775763.30
17592	2020.06.16 20:15	close	8794	10.00	0.64520	0.00000	0.00000	20.00	17775783.30
17593	2020.06.16 20:15	buy	8797	10.00	0.64520	0.00000	0.00000
17594	2020.06.16 20:25	buy	8798	10.00	0.64415	0.00000	0.00000
17595	2020.06.16 21:20	buy	8799	10.00	0.64461	0.00000	0.00000
17596	2020.06.17 00:45	buy	8800	10.00	0.64487	0.00000	0.00000
17597	2020.06.17 01:40	buy	8801	10.00	0.64451	0.00000	0.00000
17598	2020.06.17 04:30	close	8801	10.00	0.64656	0.00000	0.00000	1950.00	17777733.30
17599	2020.06.17 04:30	close	8800	10.00	0.64656	0.00000	0.00000	1590.00	17779323.30
17600	2020.06.17 04:30	close	8799	10.00	0.64656	0.00000	0.00000	1838.80	17781162.10
17601	2020.06.17 04:30	close	8798	10.00	0.64656	0.00000	0.00000	2298.80	17783460.90
17602	2020.06.17 04:30	close	8797	10.00	0.64656	0.00000	0.00000	1248.80	17784709.70
17603	2020.06.17 04:30	sell	8802	10.00	0.64656	0.00000	0.00000
17604	2020.06.17 04:45	close	8802	10.00	0.64619	0.00000	0.00000	270.00	17784979.70
17605	2020.06.17 04:45	buy	8803	10.00	0.64619	0.00000	0.00000
17606	2020.06.17 05:00	buy	8804	10.00	0.64597	0.00000	0.00000
17607	2020.06.17 05:05	buy	8805	10.00	0.64611	0.00000	0.00000
17608	2020.06.17 05:30	buy	8806	10.00	0.64491	0.00000	0.00000
17609	2020.06.17 05:40	buy	8807	10.00	0.64441	0.00000	0.00000
17610	2020.06.17 09:00	buy	8808	10.00	0.64575	0.00000	0.00000
17611	2020.06.17 10:00	buy	8809	10.00	0.64515	0.00000	0.00000
17612	2020.06.17 10:20	buy	8810	10.00	0.64484	0.00000	0.00000
17613	2020.06.17 11:00	close	8810	10.00	0.64684	0.00000	0.00000	1900.00	17786879.70
17614	2020.06.17 11:00	close	8809	10.00	0.64684	0.00000	0.00000	1590.00	17788469.70
17615	2020.06.17 11:00	close	8808	10.00	0.64684	0.00000	0.00000	990.00	17789459.70
17616	2020.06.17 11:00	close	8807	10.00	0.64684	0.00000	0.00000	2330.00	17791789.70
17617	2020.06.17 11:00	close	8806	10.00	0.64684	0.00000	0.00000	1830.00	17793619.70
17618	2020.06.17 11:00	close	8805	10.00	0.64684	0.00000	0.00000	630.00	17794249.70
17619	2020.06.17 11:00	close	8804	10.00	0.64684	0.00000	0.00000	770.00	17795019.70
17620	2020.06.17 11:00	close	8803	10.00	0.64684	0.00000	0.00000	550.00	17795569.70
17621	2020.06.17 11:00	sell	8811	10.00	0.64684	0.00000	0.00000
17622	2020.06.17 13:25	sell	8812	10.00	0.64725	0.00000	0.00000
17623	2020.06.17 18:10	sell	8813	10.00	0.64551	0.00000	0.00000
17624	2020.06.17 20:05	sell	8814	10.00	0.64451	0.00000	0.00000
17625	2020.06.17 20:30	sell	8815	10.00	0.64433	0.00000	0.00000
17626	2020.06.17 21:20	sell	8816	10.00	0.64483	0.00000	0.00000
17627	2020.06.17 21:25	close	8816	10.00	0.64397	0.00000	0.00000	760.00	17796329.70
17628	2020.06.17 21:25	close	8815	10.00	0.64397	0.00000	0.00000	260.00	17796589.70
17629	2020.06.17 21:25	close	8814	10.00	0.64397	0.00000	0.00000	440.00	17797029.70
17630	2020.06.17 21:25	close	8813	10.00	0.64397	0.00000	0.00000	1440.00	17798469.70
17631	2020.06.17 21:25	close	8812	10.00	0.64397	0.00000	0.00000	3180.00	17801649.70
17632	2020.06.17 21:25	close	8811	10.00	0.64397	0.00000	0.00000	2770.00	17804419.70
17633	2020.06.17 21:25	buy	8817	10.00	0.64397	0.00000	0.00000
17634	2020.06.18 01:20	close	8817	10.00	0.64497	0.00000	0.00000	866.40	17805286.10
17635	2020.06.18 01:20	sell	8818	10.00	0.64497	0.00000	0.00000
17636	2020.06.18 01:40	close	8818	10.00	0.64470	0.00000	0.00000	170.00	17805456.10
17637	2020.06.18 01:40	buy	8819	10.00	0.64470	0.00000	0.00000
17638	2020.06.18 02:35	close	8819	10.00	0.64495	0.00000	0.00000	150.00	17805606.10
17639	2020.06.18 02:35	sell	8820	10.00	0.64495	0.00000	0.00000
17640	2020.06.18 03:05	close	8820	10.00	0.64451	0.00000	0.00000	340.00	17805946.10
17641	2020.06.18 03:05	buy	8821	10.00	0.64451	0.00000	0.00000
17642	2020.06.18 03:15	buy	8822	10.00	0.64438	0.00000	0.00000
17643	2020.06.18 04:10	close	8822	10.00	0.64452	0.00000	0.00000	40.00	17805986.10
17644	2020.06.18 04:10	close	8821	10.00	0.64452	0.00000	0.00000	-90.00	17805896.10
17645	2020.06.18 04:10	sell	8823	10.00	0.64452	0.00000	0.00000
17646	2020.06.18 04:40	sell	8824	10.00	0.64534	0.00000	0.00000
17647	2020.06.18 05:35	sell	8825	10.00	0.64610	0.00000	0.00000
17648	2020.06.18 08:30	sell	8826	10.00	0.64447	0.00000	0.00000
17649	2020.06.18 10:40	sell	8827	10.00	0.64313	0.00000	0.00000
17650	2020.06.18 11:10	sell	8828	10.00	0.64381	0.00000	0.00000
17651	2020.06.18 11:20	sell	8829	10.00	0.64404	0.00000	0.00000
17652	2020.06.18 13:05	close	8829	10.00	0.64234	0.00000	0.00000	1600.00	17807496.10
17653	2020.06.18 13:05	close	8828	10.00	0.64234	0.00000	0.00000	1370.00	17808866.10
17654	2020.06.18 13:05	close	8827	10.00	0.64234	0.00000	0.00000	690.00	17809556.10
17655	2020.06.18 13:05	close	8826	10.00	0.64234	0.00000	0.00000	2030.00	17811586.10
17656	2020.06.18 13:05	close	8825	10.00	0.64234	0.00000	0.00000	3660.00	17815246.10
17657	2020.06.18 13:05	close	8824	10.00	0.64234	0.00000	0.00000	2900.00	17818146.10
17658	2020.06.18 13:05	close	8823	10.00	0.64234	0.00000	0.00000	2080.00	17820226.10
17659	2020.06.18 13:05	buy	8830	10.00	0.64234	0.00000	0.00000
17660	2020.06.18 13:50	close	8830	10.00	0.64286	0.00000	0.00000	420.00	17820646.10
17661	2020.06.18 13:50	sell	8831	10.00	0.64286	0.00000	0.00000
17662	2020.06.18 14:20	close	8831	10.00	0.64269	0.00000	0.00000	70.00	17820716.10
17663	2020.06.18 14:20	buy	8832	10.00	0.64269	0.00000	0.00000
17664	2020.06.18 15:00	buy	8833	10.00	0.64266	0.00000	0.00000
17665	2020.06.18 20:10	buy	8834	10.00	0.64233	0.00000	0.00000
17666	2020.06.18 20:50	buy	8835	10.00	0.64170	0.00000	0.00000
17667	2020.06.18 21:05	buy	8836	10.00	0.64139	0.00000	0.00000
17668	2020.06.18 21:10	buy	8837	10.00	0.64118	0.00000	0.00000
17669	2020.06.18 21:15	buy	8838	10.00	0.64111	0.00000	0.00000
17670	2020.06.19 05:55	close	8838	10.00	0.64313	0.00000	0.00000	1908.80	17822624.90
17671	2020.06.19 05:55	close	8837	10.00	0.64313	0.00000	0.00000	1838.80	17824463.70
17672	2020.06.19 05:55	close	8836	10.00	0.64313	0.00000	0.00000	1628.80	17826092.50
17673	2020.06.19 05:55	close	8835	10.00	0.64313	0.00000	0.00000	1318.80	17827411.30
17674	2020.06.19 05:55	close	8834	10.00	0.64313	0.00000	0.00000	688.80	17828100.10
17675	2020.06.19 05:55	close	8833	10.00	0.64313	0.00000	0.00000	358.80	17828458.90
17676	2020.06.19 05:55	close	8832	10.00	0.64313	0.00000	0.00000	328.80	17828787.70
17677	2020.06.19 05:55	sell	8839	10.00	0.64313	0.00000	0.00000
17678	2020.06.19 08:05	sell	8840	10.00	0.64390	0.00000	0.00000
17679	2020.06.21 18:05	close	8840	10.00	0.63955	0.00000	0.00000	4250.00	17833037.70
17680	2020.06.21 18:05	close	8839	10.00	0.63955	0.00000	0.00000	3480.00	17836517.70
17681	2020.06.21 18:05	buy	8841	10.00	0.63955	0.00000	0.00000
17682	2020.06.21 18:10	buy	8842	10.00	0.63891	0.00000	0.00000
17683	2020.06.21 20:05	buy	8843	10.00	0.64027	0.00000	0.00000
17684	2020.06.22 01:05	buy	8844	10.00	0.64339	0.00000	0.00000
17685	2020.06.22 05:30	buy	8845	10.00	0.64549	0.00000	0.00000
17686	2020.06.22 05:45	buy	8846	10.00	0.64524	0.00000	0.00000
17687	2020.06.22 07:25	buy	8847	10.00	0.64474	0.00000	0.00000
17688	2020.06.22 12:05	buy	8848	10.00	0.64860	0.00000	0.00000
17689	2020.06.22 12:55	close	8848	10.00	0.64931	0.00000	0.00000	610.00	17837127.70
17690	2020.06.22 12:55	close	8847	10.00	0.64931	0.00000	0.00000	4470.00	17841597.70
17691	2020.06.22 12:55	close	8846	10.00	0.64931	0.00000	0.00000	3970.00	17845567.70
17692	2020.06.22 12:55	close	8845	10.00	0.64931	0.00000	0.00000	3720.00	17849287.70
17693	2020.06.22 12:55	close	8844	10.00	0.64931	0.00000	0.00000	5820.00	17855107.70
17694	2020.06.22 12:55	close	8843	10.00	0.64931	0.00000	0.00000	8928.80	17864036.50
17695	2020.06.22 12:55	close	8842	10.00	0.64931	0.00000	0.00000	10288.80	17874325.30
17696	2020.06.22 12:55	close	8841	10.00	0.64931	0.00000	0.00000	9648.80	17883974.10
17697	2020.06.22 12:55	sell	8849	10.00	0.64931	0.00000	0.00000
17698	2020.06.22 14:35	close	8849	10.00	0.64891	0.00000	0.00000	300.00	17884274.10
17699	2020.06.22 14:35	buy	8850	10.00	0.64891	0.00000	0.00000
17700	2020.06.22 19:40	close	8850	10.00	0.64912	0.00000	0.00000	110.00	17884384.10
17701	2020.06.22 19:40	sell	8851	10.00	0.64912	0.00000	0.00000
17702	2020.06.22 20:25	close	8851	10.00	0.64918	0.00000	0.00000	-160.00	17884224.10
17703	2020.06.22 20:25	buy	8852	10.00	0.64918	0.00000	0.00000
17704	2020.06.22 21:10	buy	8853	10.00	0.64721	0.00000	0.00000
17705	2020.06.23 03:05	buy	8854	10.00	0.64778	0.00000	0.00000
17706	2020.06.23 07:05	buy	8855	10.00	0.64912	0.00000	0.00000
17707	2020.06.23 08:40	close	8855	10.00	0.65135	0.00000	0.00000	2130.00	17886354.10
17708	2020.06.23 08:40	close	8854	10.00	0.65135	0.00000	0.00000	3470.00	17889824.10
17709	2020.06.23 08:40	close	8853	10.00	0.65135	0.00000	0.00000	4028.80	17893852.90
17710	2020.06.23 08:40	close	8852	10.00	0.65135	0.00000	0.00000	2058.80	17895911.70
17711	2020.06.23 08:40	sell	8856	10.00	0.65135	0.00000	0.00000
17712	2020.06.23 10:05	sell	8857	10.00	0.65166	0.00000	0.00000
17713	2020.06.23 13:50	sell	8858	10.00	0.65026	0.00000	0.00000
17714	2020.06.23 14:10	close	8858	10.00	0.64959	0.00000	0.00000	570.00	17896481.70
17715	2020.06.23 14:10	close	8857	10.00	0.64959	0.00000	0.00000	1970.00	17898451.70
17716	2020.06.23 14:10	close	8856	10.00	0.64959	0.00000	0.00000	1660.00	17900111.70
17717	2020.06.23 14:10	buy	8859	10.00	0.64959	0.00000	0.00000
17718	2020.06.23 15:55	buy	8860	10.00	0.64949	0.00000	0.00000
17719	2020.06.23 20:25	close	8860	10.00	0.65093	0.00000	0.00000	1340.00	17901451.70
17720	2020.06.23 20:25	close	8859	10.00	0.65093	0.00000	0.00000	1240.00	17902691.70
17721	2020.06.23 20:25	sell	8861	10.00	0.65093	0.00000	0.00000
17722	2020.06.24 01:30	sell	8862	10.00	0.64620	0.00000	0.00000
17723	2020.06.24 04:55	sell	8863	10.00	0.64413	0.00000	0.00000
17724	2020.06.24 06:05	sell	8864	10.00	0.64353	0.00000	0.00000
17725	2020.06.24 12:50	sell	8865	10.00	0.64171	0.00000	0.00000
17726	2020.06.24 13:20	sell	8866	10.00	0.64223	0.00000	0.00000
17727	2020.06.24 18:05	close	8866	10.00	0.64098	0.00000	0.00000	1150.00	17903841.70
17728	2020.06.24 18:05	close	8865	10.00	0.64098	0.00000	0.00000	630.00	17904471.70
17729	2020.06.24 18:05	close	8864	10.00	0.64098	0.00000	0.00000	2450.00	17906921.70
17730	2020.06.24 18:05	close	8863	10.00	0.64098	0.00000	0.00000	3050.00	17909971.70
17731	2020.06.24 18:05	close	8862	10.00	0.64098	0.00000	0.00000	5120.00	17915091.70
17732	2020.06.24 18:05	close	8861	10.00	0.64098	0.00000	0.00000	9821.70	17924913.40
17733	2020.06.24 18:05	buy	8867	10.00	0.64098	0.00000	0.00000
17734	2020.06.24 18:15	buy	8868	10.00	0.64086	0.00000	0.00000
17735	2020.06.24 19:15	buy	8869	10.00	0.64075	0.00000	0.00000
17736	2020.06.24 19:45	buy	8870	10.00	0.64052	0.00000	0.00000
17737	2020.06.25 03:45	close	8870	10.00	0.64310	0.00000	0.00000	2446.40	17927359.80
17738	2020.06.25 03:45	close	8869	10.00	0.64310	0.00000	0.00000	2216.40	17929576.20
17739	2020.06.25 03:45	close	8868	10.00	0.64310	0.00000	0.00000	2106.40	17931682.60
17740	2020.06.25 03:45	close	8867	10.00	0.64310	0.00000	0.00000	1986.40	17933669.00
17741	2020.06.25 03:45	sell	8871	10.00	0.64310	0.00000	0.00000
17742	2020.06.25 07:00	close	8871	10.00	0.64204	0.00000	0.00000	960.00	17934629.00
17743	2020.06.25 07:00	buy	8872	10.00	0.64204	0.00000	0.00000
17744	2020.06.25 07:05	buy	8873	10.00	0.64184	0.00000	0.00000
17745	2020.06.25 08:35	buy	8874	10.00	0.64150	0.00000	0.00000
17746	2020.06.25 09:35	buy	8875	10.00	0.64274	0.00000	0.00000
17747	2020.06.25 09:40	buy	8876	10.00	0.64258	0.00000	0.00000
17748	2020.06.25 09:45	buy	8877	10.00	0.64229	0.00000	0.00000
17749	2020.06.25 14:25	buy	8878	10.00	0.64227	0.00000	0.00000
17750	2020.06.25 15:30	close	8878	10.00	0.64326	0.00000	0.00000	890.00	17935519.00
17751	2020.06.25 15:30	close	8877	10.00	0.64326	0.00000	0.00000	870.00	17936389.00
17752	2020.06.25 15:30	close	8876	10.00	0.64326	0.00000	0.00000	580.00	17936969.00
17753	2020.06.25 15:30	close	8875	10.00	0.64326	0.00000	0.00000	420.00	17937389.00
17754	2020.06.25 15:30	close	8874	10.00	0.64326	0.00000	0.00000	1660.00	17939049.00
17755	2020.06.25 15:30	close	8873	10.00	0.64326	0.00000	0.00000	1320.00	17940369.00
17756	2020.06.25 15:30	close	8872	10.00	0.64326	0.00000	0.00000	1120.00	17941489.00
17757	2020.06.25 15:30	sell	8879	10.00	0.64326	0.00000	0.00000
17758	2020.06.25 20:35	close	8879	10.00	0.64235	0.00000	0.00000	810.00	17942299.00
17759	2020.06.25 20:35	buy	8880	10.00	0.64235	0.00000	0.00000
17760	2020.06.26 00:30	close	8880	10.00	0.64472	0.00000	0.00000	2258.80	17944557.80
17761	2020.06.26 00:30	sell	8881	10.00	0.64472	0.00000	0.00000
17762	2020.06.26 01:35	sell	8882	10.00	0.64425	0.00000	0.00000
17763	2020.06.26 03:55	sell	8883	10.00	0.64443	0.00000	0.00000
17764	2020.06.26 04:50	sell	8884	10.00	0.64433	0.00000	0.00000
17765	2020.06.26 05:05	sell	8885	10.00	0.64451	0.00000	0.00000
17766	2020.06.26 08:35	sell	8886	10.00	0.64351	0.00000	0.00000
17767	2020.06.26 10:25	close	8886	10.00	0.64218	0.00000	0.00000	1230.00	17945787.80
17768	2020.06.26 10:25	close	8885	10.00	0.64218	0.00000	0.00000	2230.00	17948017.80
17769	2020.06.26 10:25	close	8884	10.00	0.64218	0.00000	0.00000	2050.00	17950067.80
17770	2020.06.26 10:25	close	8883	10.00	0.64218	0.00000	0.00000	2150.00	17952217.80
17771	2020.06.26 10:25	close	8882	10.00	0.64218	0.00000	0.00000	1970.00	17954187.80
17772	2020.06.26 10:25	close	8881	10.00	0.64218	0.00000	0.00000	2440.00	17956627.80
17773	2020.06.26 10:25	buy	8887	10.00	0.64218	0.00000	0.00000
17774	2020.06.26 10:45	buy	8888	10.00	0.64104	0.00000	0.00000
17775	2020.06.26 11:00	buy	8889	10.00	0.64077	0.00000	0.00000
17776	2020.06.26 13:10	close	8889	10.00	0.64279	0.00000	0.00000	1920.00	17958547.80
17777	2020.06.26 13:10	close	8888	10.00	0.64279	0.00000	0.00000	1650.00	17960197.80
17778	2020.06.26 13:10	close	8887	10.00	0.64279	0.00000	0.00000	510.00	17960707.80
17779	2020.06.26 13:10	sell	8890	10.00	0.64279	0.00000	0.00000
17780	2020.06.28 20:25	close	8890	10.00	0.64136	0.00000	0.00000	1330.00	17962037.80
17781	2020.06.28 20:25	buy	8891	10.00	0.64136	0.00000	0.00000
17782	2020.06.29 08:00	close	8891	10.00	0.64337	0.00000	0.00000	1898.80	17963936.60
17783	2020.06.29 08:00	sell	8892	10.00	0.64337	0.00000	0.00000
17784	2020.06.29 09:40	close	8892	10.00	0.64163	0.00000	0.00000	1640.00	17965576.60
17785	2020.06.29 09:40	buy	8893	10.00	0.64163	0.00000	0.00000
17786	2020.06.29 11:05	buy	8894	10.00	0.64122	0.00000	0.00000
17787	2020.06.29 14:00	buy	8895	10.00	0.64103	0.00000	0.00000
17788	2020.06.29 14:35	buy	8896	10.00	0.64126	0.00000	0.00000
17789	2020.06.29 16:35	buy	8897	10.00	0.64196	0.00000	0.00000
17790	2020.06.29 17:20	buy	8898	10.00	0.64178	0.00000	0.00000
17791	2020.06.29 17:30	buy	8899	10.00	0.64101	0.00000	0.00000
17792	2020.06.29 18:45	close	8899	10.00	0.64272	0.00000	0.00000	1610.00	17967186.60
17793	2020.06.29 18:45	close	8898	10.00	0.64272	0.00000	0.00000	840.00	17968026.60
17794	2020.06.29 18:45	close	8897	10.00	0.64272	0.00000	0.00000	660.00	17968686.60
17795	2020.06.29 18:45	close	8896	10.00	0.64272	0.00000	0.00000	1360.00	17970046.60
17796	2020.06.29 18:45	close	8895	10.00	0.64272	0.00000	0.00000	1590.00	17971636.60
17797	2020.06.29 18:45	close	8894	10.00	0.64272	0.00000	0.00000	1400.00	17973036.60
17798	2020.06.29 18:45	close	8893	10.00	0.64272	0.00000	0.00000	990.00	17974026.60
17799	2020.06.29 18:45	sell	8900	10.00	0.64272	0.00000	0.00000
17800	2020.06.29 19:25	sell	8901	10.00	0.64267	0.00000	0.00000
17801	2020.06.29 19:45	sell	8902	10.00	0.64292	0.00000	0.00000
17802	2020.06.29 22:10	sell	8903	10.00	0.64252	0.00000	0.00000
17803	2020.06.30 00:05	sell	8904	10.00	0.64248	0.00000	0.00000
17804	2020.06.30 02:05	sell	8905	10.00	0.64130	0.00000	0.00000
17805	2020.06.30 02:45	close	8905	10.00	0.64038	0.00000	0.00000	820.00	17974846.60
17806	2020.06.30 02:45	close	8904	10.00	0.64038	0.00000	0.00000	2000.00	17976846.60
17807	2020.06.30 02:45	close	8903	10.00	0.64038	0.00000	0.00000	2011.70	17978858.30
17808	2020.06.30 02:45	close	8902	10.00	0.64038	0.00000	0.00000	2411.70	17981270.00
17809	2020.06.30 02:45	close	8901	10.00	0.64038	0.00000	0.00000	2161.70	17983431.70
17810	2020.06.30 02:45	close	8900	10.00	0.64038	0.00000	0.00000	2211.70	17985643.40
17811	2020.06.30 02:45	buy	8906	10.00	0.64038	0.00000	0.00000
17812	2020.06.30 08:00	buy	8907	10.00	0.64059	0.00000	0.00000
17813	2020.06.30 17:45	close	8907	10.00	0.64538	0.00000	0.00000	4690.00	17990333.40
17814	2020.06.30 17:45	close	8906	10.00	0.64538	0.00000	0.00000	4900.00	17995233.40
17815	2020.06.30 17:45	sell	8908	10.00	0.64538	0.00000	0.00000
17816	2020.06.30 21:20	sell	8909	10.00	0.64590	0.00000	0.00000
17817	2020.07.01 01:00	close	8909	10.00	0.64445	0.00000	0.00000	1321.70	17996555.10
17818	2020.07.01 01:00	close	8908	10.00	0.64445	0.00000	0.00000	801.70	17997356.80
17819	2020.07.01 01:00	buy	8910	10.00	0.64445	0.00000	0.00000
17820	2020.07.01 01:20	buy	8911	10.00	0.64431	0.00000	0.00000
17821	2020.07.01 03:20	close	8911	10.00	0.64562	0.00000	0.00000	1210.00	17998566.80
17822	2020.07.01 03:20	close	8910	10.00	0.64562	0.00000	0.00000	1070.00	17999636.80
17823	2020.07.01 03:20	sell	8912	10.00	0.64562	0.00000	0.00000
17824	2020.07.01 05:35	close	8912	10.00	0.64623	0.00000	0.00000	-710.00	17998926.80
17825	2020.07.01 05:35	buy	8913	10.00	0.64623	0.00000	0.00000
17826	2020.07.01 05:50	buy	8914	10.00	0.64598	0.00000	0.00000
17827	2020.07.01 08:20	buy	8915	10.00	0.64518	0.00000	0.00000
17828	2020.07.01 10:35	close	8915	10.00	0.64852	0.00000	0.00000	3240.00	18002166.80
17829	2020.07.01 10:35	close	8914	10.00	0.64852	0.00000	0.00000	2440.00	18004606.80
17830	2020.07.01 10:35	close	8913	10.00	0.64852	0.00000	0.00000	2190.00	18006796.80
17831	2020.07.01 10:35	sell	8916	10.00	0.64852	0.00000	0.00000
17832	2020.07.01 11:00	close	8916	10.00	0.64757	0.00000	0.00000	850.00	18007646.80
17833	2020.07.01 11:00	buy	8917	10.00	0.64757	0.00000	0.00000
17834	2020.07.01 12:50	buy	8918	10.00	0.64782	0.00000	0.00000
17835	2020.07.01 14:45	buy	8919	10.00	0.64723	0.00000	0.00000
17836	2020.07.01 16:05	buy	8920	10.00	0.64805	0.00000	0.00000
17837	2020.07.01 16:35	buy	8921	10.00	0.64797	0.00000	0.00000
17838	2020.07.01 17:05	buy	8922	10.00	0.64740	0.00000	0.00000
17839	2020.07.01 18:00	buy	8923	10.00	0.64841	0.00000	0.00000
17840	2020.07.01 19:55	buy	8924	10.00	0.64826	0.00000	0.00000
17841	2020.07.02 01:00	buy	8925	10.00	0.64964	0.00000	0.00000
17842	2020.07.02 01:05	buy	8926	10.00	0.64956	0.00000	0.00000
17843	2020.07.02 04:40	close	8926	10.00	0.65118	0.00000	0.00000	1520.00	18009166.80
17844	2020.07.02 04:40	close	8925	10.00	0.65118	0.00000	0.00000	1440.00	18010606.80
17845	2020.07.02 04:40	close	8924	10.00	0.65118	0.00000	0.00000	2786.40	18013393.20
17846	2020.07.02 04:40	close	8923	10.00	0.65118	0.00000	0.00000	2636.40	18016029.60
17847	2020.07.02 04:40	close	8922	10.00	0.65118	0.00000	0.00000	3646.40	18019676.00
17848	2020.07.02 04:40	close	8921	10.00	0.65118	0.00000	0.00000	3076.40	18022752.40
17849	2020.07.02 04:40	close	8920	10.00	0.65118	0.00000	0.00000	2996.40	18025748.80
17850	2020.07.02 04:40	close	8919	10.00	0.65118	0.00000	0.00000	3816.40	18029565.20
17851	2020.07.02 04:40	close	8918	10.00	0.65118	0.00000	0.00000	3226.40	18032791.60
17852	2020.07.02 04:40	close	8917	10.00	0.65118	0.00000	0.00000	3476.40	18036268.00
17853	2020.07.02 04:40	sell	8927	10.00	0.65118	0.00000	0.00000
17854	2020.07.02 04:55	sell	8928	10.00	0.65166	0.00000	0.00000
17855	2020.07.02 05:00	sell	8929	10.00	0.65167	0.00000	0.00000
17856	2020.07.02 15:05	sell	8930	10.00	0.65121	0.00000	0.00000
17857	2020.07.02 20:45	close	8930	10.00	0.65078	0.00000	0.00000	330.00	18036598.00
17858	2020.07.02 20:45	close	8929	10.00	0.65078	0.00000	0.00000	790.00	18037388.00
17859	2020.07.02 20:45	close	8928	10.00	0.65078	0.00000	0.00000	780.00	18038168.00
17860	2020.07.02 20:45	close	8927	10.00	0.65078	0.00000	0.00000	300.00	18038468.00
17861	2020.07.02 20:45	buy	8931	10.00	0.65078	0.00000	0.00000
17862	2020.07.02 21:40	buy	8932	10.00	0.65139	0.00000	0.00000
17863	2020.07.03 02:55	buy	8933	10.00	0.65222	0.00000	0.00000
17864	2020.07.03 03:35	buy	8934	10.00	0.65239	0.00000	0.00000
17865	2020.07.03 11:20	close	8934	10.00	0.65314	0.00000	0.00000	650.00	18039118.00
17866	2020.07.03 11:20	close	8933	10.00	0.65314	0.00000	0.00000	820.00	18039938.00
17867	2020.07.03 11:20	close	8932	10.00	0.65314	0.00000	0.00000	1638.80	18041576.80
17868	2020.07.03 11:20	close	8931	10.00	0.65314	0.00000	0.00000	2248.80	18043825.60
17869	2020.07.03 11:20	sell	8935	10.00	0.65314	0.00000	0.00000
17870	2020.07.03 14:45	sell	8936	10.00	0.65332	0.00000	0.00000
17871	2020.07.03 16:00	close	8936	10.00	0.65120	0.00000	0.00000	2020.00	18045845.60
17872	2020.07.03 16:00	close	8935	10.00	0.65120	0.00000	0.00000	1840.00	18047685.60
17873	2020.07.03 16:00	buy	8937	10.00	0.65120	0.00000	0.00000
17874	2020.07.03 16:55	buy	8938	10.00	0.65242	0.00000	0.00000
17875	2020.07.06 01:05	close	8938	10.00	0.65504	0.00000	0.00000	2508.80	18050194.40
17876	2020.07.06 01:05	close	8937	10.00	0.65504	0.00000	0.00000	3728.80	18053923.20
17877	2020.07.06 01:05	sell	8939	10.00	0.65504	0.00000	0.00000
17878	2020.07.06 02:05	sell	8940	10.00	0.65569	0.00000	0.00000
17879	2020.07.06 05:10	close	8940	10.00	0.65414	0.00000	0.00000	1450.00	18055373.20
17880	2020.07.06 05:10	close	8939	10.00	0.65414	0.00000	0.00000	800.00	18056173.20
17881	2020.07.06 05:10	buy	8941	10.00	0.65414	0.00000	0.00000
17882	2020.07.06 06:50	buy	8942	10.00	0.65350	0.00000	0.00000
17883	2020.07.06 08:35	buy	8943	10.00	0.65502	0.00000	0.00000
17884	2020.07.06 14:30	close	8943	10.00	0.65586	0.00000	0.00000	740.00	18056913.20
17885	2020.07.06 14:30	close	8942	10.00	0.65586	0.00000	0.00000	2260.00	18059173.20
17886	2020.07.06 14:30	close	8941	10.00	0.65586	0.00000	0.00000	1620.00	18060793.20
17887	2020.07.06 14:30	sell	8944	10.00	0.65586	0.00000	0.00000
17888	2020.07.06 17:05	close	8944	10.00	0.65531	0.00000	0.00000	450.00	18061243.20
17889	2020.07.06 17:05	buy	8945	10.00	0.65531	0.00000	0.00000
17890	2020.07.06 19:30	close	8945	10.00	0.65572	0.00000	0.00000	310.00	18061553.20
17891	2020.07.06 19:30	sell	8946	10.00	0.65572	0.00000	0.00000
17892	2020.07.06 20:30	sell	8947	10.00	0.65755	0.00000	0.00000
17893	2020.07.07 06:20	close	8947	10.00	0.65304	0.00000	0.00000	4381.70	18065934.90
17894	2020.07.07 06:20	close	8946	10.00	0.65304	0.00000	0.00000	2551.70	18068486.60
17895	2020.07.07 06:20	buy	8948	10.00	0.65304	0.00000	0.00000
17896	2020.07.07 15:55	buy	8949	10.00	0.65409	0.00000	0.00000
17897	2020.07.07 17:05	buy	8950	10.00	0.65435	0.00000	0.00000
17898	2020.07.08 00:15	buy	8951	10.00	0.65436	0.00000	0.00000
17899	2020.07.08 00:25	buy	8952	10.00	0.65424	0.00000	0.00000
17900	2020.07.08 03:00	buy	8953	10.00	0.65425	0.00000	0.00000
17901	2020.07.08 04:05	buy	8954	10.00	0.65460	0.00000	0.00000
17902	2020.07.08 04:35	buy	8955	10.00	0.65477	0.00000	0.00000
17903	2020.07.08 08:30	buy	8956	10.00	0.65465	0.00000	0.00000
17904	2020.07.08 09:25	buy	8957	10.00	0.65475	0.00000	0.00000
17905	2020.07.08 13:30	buy	8958	10.00	0.65722	0.00000	0.00000
17906	2020.07.09 08:00	close	8958	10.00	0.65831	0.00000	0.00000	956.40	18069443.00
17907	2020.07.09 08:00	close	8957	10.00	0.65831	0.00000	0.00000	3426.40	18072869.40
17908	2020.07.09 08:00	close	8956	10.00	0.65831	0.00000	0.00000	3526.40	18076395.80
17909	2020.07.09 08:00	close	8955	10.00	0.65831	0.00000	0.00000	3406.40	18079802.20
17910	2020.07.09 08:00	close	8954	10.00	0.65831	0.00000	0.00000	3576.40	18083378.60
17911	2020.07.09 08:00	close	8953	10.00	0.65831	0.00000	0.00000	3926.40	18087305.00
17912	2020.07.09 08:00	close	8952	10.00	0.65831	0.00000	0.00000	3936.40	18091241.40
17913	2020.07.09 08:00	close	8951	10.00	0.65831	0.00000	0.00000	3816.40	18095057.80
17914	2020.07.09 08:00	close	8950	10.00	0.65831	0.00000	0.00000	3815.20	18098873.00
17915	2020.07.09 08:00	close	8949	10.00	0.65831	0.00000	0.00000	4075.20	18102948.20
17916	2020.07.09 08:00	close	8948	10.00	0.65831	0.00000	0.00000	5125.20	18108073.40
17917	2020.07.09 08:00	sell	8959	10.00	0.65831	0.00000	0.00000
17918	2020.07.09 09:30	sell	8960	10.00	0.65894	0.00000	0.00000
17919	2020.07.09 12:35	close	8960	10.00	0.65648	0.00000	0.00000	2360.00	18110433.40
17920	2020.07.09 12:35	close	8959	10.00	0.65648	0.00000	0.00000	1730.00	18112163.40
17921	2020.07.09 12:35	buy	8961	10.00	0.65648	0.00000	0.00000
17922	2020.07.09 15:40	buy	8962	10.00	0.65687	0.00000	0.00000
17923	2020.07.09 20:55	buy	8963	10.00	0.65523	0.00000	0.00000
17924	2020.07.10 03:10	buy	8964	10.00	0.65526	0.00000	0.00000
17925	2020.07.10 09:10	close	8964	10.00	0.65779	0.00000	0.00000	2430.00	18114593.40
17926	2020.07.10 09:10	close	8963	10.00	0.65779	0.00000	0.00000	2448.80	18117042.20
17927	2020.07.10 09:10	close	8962	10.00	0.65779	0.00000	0.00000	808.80	18117851.00
17928	2020.07.10 09:10	close	8961	10.00	0.65779	0.00000	0.00000	1198.80	18119049.80
17929	2020.07.10 09:10	sell	8965	10.00	0.65779	0.00000	0.00000
17930	2020.07.10 09:30	sell	8966	10.00	0.65829	0.00000	0.00000
17931	2020.07.10 12:25	close	8966	10.00	0.65711	0.00000	0.00000	1080.00	18120129.80
17932	2020.07.10 12:25	close	8965	10.00	0.65711	0.00000	0.00000	580.00	18120709.80
17933	2020.07.10 12:25	buy	8967	10.00	0.65711	0.00000	0.00000
17934	2020.07.13 05:25	buy	8968	10.00	0.65608	0.00000	0.00000
17935	2020.07.13 06:40	buy	8969	10.00	0.65689	0.00000	0.00000
17936	2020.07.13 09:35	close	8969	10.00	0.65800	0.00000	0.00000	1010.00	18121719.80
17937	2020.07.13 09:35	close	8968	10.00	0.65800	0.00000	0.00000	1820.00	18123539.80
17938	2020.07.13 09:35	close	8967	10.00	0.65800	0.00000	0.00000	778.80	18124318.60
17939	2020.07.13 09:35	sell	8970	10.00	0.65800	0.00000	0.00000
17940	2020.07.13 17:20	sell	8971	10.00	0.65394	0.00000	0.00000
17941	2020.07.13 18:10	sell	8972	10.00	0.65411	0.00000	0.00000
17942	2020.07.14 00:30	sell	8973	10.00	0.65344	0.00000	0.00000
17943	2020.07.14 01:05	sell	8974	10.00	0.65389	0.00000	0.00000
17944	2020.07.14 01:55	close	8974	10.00	0.65335	0.00000	0.00000	440.00	18124758.60
17945	2020.07.14 01:55	close	8973	10.00	0.65335	0.00000	0.00000	-10.00	18124748.60
17946	2020.07.14 01:55	close	8972	10.00	0.65335	0.00000	0.00000	631.70	18125380.30
17947	2020.07.14 01:55	close	8971	10.00	0.65335	0.00000	0.00000	461.70	18125842.00
17948	2020.07.14 01:55	close	8970	10.00	0.65335	0.00000	0.00000	4521.70	18130363.70
17949	2020.07.14 01:55	buy	8975	10.00	0.65335	0.00000	0.00000
17950	2020.07.14 02:05	buy	8976	10.00	0.65319	0.00000	0.00000
17951	2020.07.14 02:30	close	8976	10.00	0.65357	0.00000	0.00000	280.00	18130643.70
17952	2020.07.14 02:30	close	8975	10.00	0.65357	0.00000	0.00000	120.00	18130763.70
17953	2020.07.14 02:30	sell	8977	10.00	0.65357	0.00000	0.00000
17954	2020.07.14 03:05	sell	8978	10.00	0.65350	0.00000	0.00000
17955	2020.07.14 06:00	close	8978	10.00	0.65276	0.00000	0.00000	640.00	18131403.70
17956	2020.07.14 06:00	close	8977	10.00	0.65276	0.00000	0.00000	710.00	18132113.70
17957	2020.07.14 06:00	buy	8979	10.00	0.65276	0.00000	0.00000
17958	2020.07.14 14:00	buy	8980	10.00	0.65325	0.00000	0.00000
17959	2020.07.14 17:05	buy	8981	10.00	0.65320	0.00000	0.00000
17960	2020.07.14 18:35	buy	8982	10.00	0.65415	0.00000	0.00000
17961	2020.07.14 19:10	buy	8983	10.00	0.65434	0.00000	0.00000
17962	2020.07.14 19:50	buy	8984	10.00	0.65416	0.00000	0.00000
17963	2020.07.15 01:05	buy	8985	10.00	0.65490	0.00000	0.00000
17964	2020.07.15 02:05	buy	8986	10.00	0.65500	0.00000	0.00000
17965	2020.07.15 04:55	buy	8987	10.00	0.65518	0.00000	0.00000
17966	2020.07.15 05:25	buy	8988	10.00	0.65526	0.00000	0.00000
17967	2020.07.15 07:10	close	8988	10.00	0.65739	0.00000	0.00000	2030.00	18134143.70
17968	2020.07.15 07:10	close	8987	10.00	0.65739	0.00000	0.00000	2110.00	18136253.70
17969	2020.07.15 07:10	close	8986	10.00	0.65739	0.00000	0.00000	2290.00	18138543.70
17970	2020.07.15 07:10	close	8985	10.00	0.65739	0.00000	0.00000	2390.00	18140933.70
17971	2020.07.15 07:10	close	8984	10.00	0.65739	0.00000	0.00000	3118.80	18144052.50
17972	2020.07.15 07:10	close	8983	10.00	0.65739	0.00000	0.00000	2938.80	18146991.30
17973	2020.07.15 07:10	close	8982	10.00	0.65739	0.00000	0.00000	3128.80	18150120.10
17974	2020.07.15 07:10	close	8981	10.00	0.65739	0.00000	0.00000	4078.80	18154198.90
17975	2020.07.15 07:10	close	8980	10.00	0.65739	0.00000	0.00000	4028.80	18158227.70
17976	2020.07.15 07:10	close	8979	10.00	0.65739	0.00000	0.00000	4518.80	18162746.50
17977	2020.07.15 07:10	sell	8989	10.00	0.65739	0.00000	0.00000
17978	2020.07.15 09:30	sell	8990	10.00	0.65792	0.00000	0.00000
17979	2020.07.15 09:35	sell	8991	10.00	0.65800	0.00000	0.00000
17980	2020.07.15 12:35	close	8991	10.00	0.65681	0.00000	0.00000	1090.00	18163836.50
17981	2020.07.15 12:35	close	8990	10.00	0.65681	0.00000	0.00000	1010.00	18164846.50
17982	2020.07.15 12:35	close	8989	10.00	0.65681	0.00000	0.00000	480.00	18165326.50
17983	2020.07.15 12:35	buy	8992	10.00	0.65681	0.00000	0.00000
17984	2020.07.15 21:20	close	8992	10.00	0.65601	0.00000	0.00000	-900.00	18164426.50
17985	2020.07.15 21:20	sell	8993	10.00	0.65601	0.00000	0.00000
17986	2020.07.16 03:30	sell	8994	10.00	0.65549	0.00000	0.00000
17987	2020.07.16 15:55	close	8994	10.00	0.65336	0.00000	0.00000	2030.00	18166456.50
17988	2020.07.16 15:55	close	8993	10.00	0.65336	0.00000	0.00000	2465.10	18168921.60
17989	2020.07.16 15:55	buy	8995	10.00	0.65336	0.00000	0.00000
17990	2020.07.16 17:05	buy	8996	10.00	0.65358	0.00000	0.00000
17991	2020.07.16 21:10	buy	8997	10.00	0.65448	0.00000	0.00000
17992	2020.07.16 21:15	buy	8998	10.00	0.65430	0.00000	0.00000
17993	2020.07.16 22:55	buy	8999	10.00	0.65419	0.00000	0.00000
17994	2020.07.17 03:10	close	8999	10.00	0.65491	0.00000	0.00000	608.80	18169530.40
17995	2020.07.17 03:10	close	8998	10.00	0.65491	0.00000	0.00000	498.80	18170029.20
17996	2020.07.17 03:10	close	8997	10.00	0.65491	0.00000	0.00000	318.80	18170348.00
17997	2020.07.17 03:10	close	8996	10.00	0.65491	0.00000	0.00000	1218.80	18171566.80
17998	2020.07.17 03:10	close	8995	10.00	0.65491	0.00000	0.00000	1438.80	18173005.60
17999	2020.07.17 03:10	sell	9000	10.00	0.65491	0.00000	0.00000
18000	2020.07.19 21:10	close	9000	10.00	0.65422	0.00000	0.00000	590.00	18173595.60
18001	2020.07.19 21:10	buy	9001	10.00	0.65422	0.00000	0.00000
18002	2020.07.19 21:45	buy	9002	10.00	0.65437	0.00000	0.00000
18003	2020.07.19 21:55	buy	9003	10.00	0.65420	0.00000	0.00000
18004	2020.07.20 02:05	buy	9004	10.00	0.65571	0.00000	0.00000
18005	2020.07.20 03:10	buy	9005	10.00	0.65532	0.00000	0.00000
18006	2020.07.20 07:00	buy	9006	10.00	0.65628	0.00000	0.00000
18007	2020.07.20 08:55	buy	9007	10.00	0.65600	0.00000	0.00000
18008	2020.07.20 09:40	buy	9008	10.00	0.65602	0.00000	0.00000
18009	2020.07.20 17:15	buy	9009	10.00	0.65724	0.00000	0.00000
18010	2020.07.20 19:15	close	9009	10.00	0.65762	0.00000	0.00000	280.00	18173875.60
18011	2020.07.20 19:15	close	9008	10.00	0.65762	0.00000	0.00000	1500.00	18175375.60
18012	2020.07.20 19:15	close	9007	10.00	0.65762	0.00000	0.00000	1520.00	18176895.60
18013	2020.07.20 19:15	close	9006	10.00	0.65762	0.00000	0.00000	1240.00	18178135.60
18014	2020.07.20 19:15	close	9005	10.00	0.65762	0.00000	0.00000	2200.00	18180335.60
18015	2020.07.20 19:15	close	9004	10.00	0.65762	0.00000	0.00000	1810.00	18182145.60
18016	2020.07.20 19:15	close	9003	10.00	0.65762	0.00000	0.00000	3308.80	18185454.40
18017	2020.07.20 19:15	close	9002	10.00	0.65762	0.00000	0.00000	3138.80	18188593.20
18018	2020.07.20 19:15	close	9001	10.00	0.65762	0.00000	0.00000	3288.80	18191882.00
18019	2020.07.20 19:15	sell	9010	10.00	0.65762	0.00000	0.00000
18020	2020.07.20 21:30	close	9010	10.00	0.65809	0.00000	0.00000	-570.00	18191312.00
18021	2020.07.20 21:30	buy	9011	10.00	0.65809	0.00000	0.00000
18022	2020.07.21 00:00	buy	9012	10.00	0.65734	0.00000	0.00000
18023	2020.07.21 00:15	buy	9013	10.00	0.65692	0.00000	0.00000
18024	2020.07.21 00:50	buy	9014	10.00	0.65656	0.00000	0.00000
18025	2020.07.21 01:00	buy	9015	10.00	0.65630	0.00000	0.00000
18026	2020.07.21 05:30	buy	9016	10.00	0.65848	0.00000	0.00000
18027	2020.07.21 09:15	buy	9017	10.00	0.66204	0.00000	0.00000
18028	2020.07.21 15:40	buy	9018	10.00	0.66391	0.00000	0.00000
18029	2020.07.21 19:05	buy	9019	10.00	0.66444	0.00000	0.00000
18030	2020.07.21 19:10	buy	9020	10.00	0.66448	0.00000	0.00000
18031	2020.07.21 19:20	buy	9021	10.00	0.66437	0.00000	0.00000
18032	2020.07.21 20:20	close	9021	10.00	0.66483	0.00000	0.00000	360.00	18191672.00
18033	2020.07.21 20:20	close	9020	10.00	0.66483	0.00000	0.00000	250.00	18191922.00
18034	2020.07.21 20:20	close	9019	10.00	0.66483	0.00000	0.00000	290.00	18192212.00
18035	2020.07.21 20:20	close	9018	10.00	0.66483	0.00000	0.00000	820.00	18193032.00
18036	2020.07.21 20:20	close	9017	10.00	0.66483	0.00000	0.00000	2690.00	18195722.00
18037	2020.07.21 20:20	close	9016	10.00	0.66483	0.00000	0.00000	6250.00	18201972.00
18038	2020.07.21 20:20	close	9015	10.00	0.66483	0.00000	0.00000	8430.00	18210402.00
18039	2020.07.21 20:20	close	9014	10.00	0.66483	0.00000	0.00000	8170.00	18218572.00
18040	2020.07.21 20:20	close	9013	10.00	0.66483	0.00000	0.00000	7810.00	18226382.00
18041	2020.07.21 20:20	close	9012	10.00	0.66483	0.00000	0.00000	7390.00	18233772.00
18042	2020.07.21 20:20	close	9011	10.00	0.66483	0.00000	0.00000	6628.80	18240400.80
18043	2020.07.21 20:20	sell	9022	10.00	0.66483	0.00000	0.00000
18044	2020.07.21 21:25	sell	9023	10.00	0.66429	0.00000	0.00000
18045	2020.07.22 00:20	close	9023	10.00	0.66468	0.00000	0.00000	-518.30	18239882.50
18046	2020.07.22 00:20	close	9022	10.00	0.66468	0.00000	0.00000	21.70	18239904.20
18047	2020.07.22 00:20	buy	9024	10.00	0.66468	0.00000	0.00000
18048	2020.07.22 02:30	buy	9025	10.00	0.66552	0.00000	0.00000
18049	2020.07.22 04:15	buy	9026	10.00	0.66426	0.00000	0.00000
18050	2020.07.22 08:15	close	9026	10.00	0.66806	0.00000	0.00000	3700.00	18243604.20
18051	2020.07.22 08:15	close	9025	10.00	0.66806	0.00000	0.00000	2440.00	18246044.20
18052	2020.07.22 08:15	close	9024	10.00	0.66806	0.00000	0.00000	3280.00	18249324.20
18053	2020.07.22 08:15	sell	9027	10.00	0.66806	0.00000	0.00000
18054	2020.07.22 08:30	sell	9028	10.00	0.66866	0.00000	0.00000
18055	2020.07.22 09:25	close	9028	10.00	0.66669	0.00000	0.00000	1870.00	18251194.20
18056	2020.07.22 09:25	close	9027	10.00	0.66669	0.00000	0.00000	1270.00	18252464.20
18057	2020.07.22 09:25	buy	9029	10.00	0.66669	0.00000	0.00000
18058	2020.07.22 10:55	buy	9030	10.00	0.66628	0.00000	0.00000
18059	2020.07.22 13:10	close	9030	10.00	0.66666	0.00000	0.00000	280.00	18252744.20
18060	2020.07.22 13:10	close	9029	10.00	0.66666	0.00000	0.00000	-130.00	18252614.20
18061	2020.07.22 13:10	sell	9031	10.00	0.66666	0.00000	0.00000
18062	2020.07.22 16:45	close	9031	10.00	0.66638	0.00000	0.00000	180.00	18252794.20
18063	2020.07.22 16:45	buy	9032	10.00	0.66638	0.00000	0.00000
18064	2020.07.22 17:45	buy	9033	10.00	0.66608	0.00000	0.00000
18065	2020.07.22 20:00	buy	9034	10.00	0.66569	0.00000	0.00000
18066	2020.07.22 21:05	buy	9035	10.00	0.66599	0.00000	0.00000
18067	2020.07.23 01:15	close	9035	10.00	0.66771	0.00000	0.00000	1586.40	18254380.60
18068	2020.07.23 01:15	close	9034	10.00	0.66771	0.00000	0.00000	1886.40	18256267.00
18069	2020.07.23 01:15	close	9033	10.00	0.66771	0.00000	0.00000	1496.40	18257763.40
18070	2020.07.23 01:15	close	9032	10.00	0.66771	0.00000	0.00000	1196.40	18258959.80
18071	2020.07.23 01:15	sell	9036	10.00	0.66771	0.00000	0.00000
18072	2020.07.23 01:30	sell	9037	10.00	0.66803	0.00000	0.00000
18073	2020.07.23 09:50	sell	9038	10.00	0.66407	0.00000	0.00000
18074	2020.07.23 12:35	sell	9039	10.00	0.66553	0.00000	0.00000
18075	2020.07.23 14:10	close	9039	10.00	0.66323	0.00000	0.00000	2200.00	18261159.80
18076	2020.07.23 14:10	close	9038	10.00	0.66323	0.00000	0.00000	740.00	18261899.80
18077	2020.07.23 14:10	close	9037	10.00	0.66323	0.00000	0.00000	4700.00	18266599.80
18078	2020.07.23 14:10	close	9036	10.00	0.66323	0.00000	0.00000	4380.00	18270979.80
18079	2020.07.23 14:10	buy	9040	10.00	0.66323	0.00000	0.00000
18080	2020.07.23 15:10	buy	9041	10.00	0.66340	0.00000	0.00000
18081	2020.07.23 15:30	buy	9042	10.00	0.66302	0.00000	0.00000
18082	2020.07.23 16:50	close	9042	10.00	0.66315	0.00000	0.00000	30.00	18271009.80
18083	2020.07.23 16:50	close	9041	10.00	0.66315	0.00000	0.00000	-350.00	18270659.80
18084	2020.07.23 16:50	close	9040	10.00	0.66315	0.00000	0.00000	-180.00	18270479.80
18085	2020.07.23 16:50	sell	9043	10.00	0.66315	0.00000	0.00000
18086	2020.07.23 17:00	sell	9044	10.00	0.66333	0.00000	0.00000
18087	2020.07.23 18:05	sell	9045	10.00	0.66322	0.00000	0.00000
18088	2020.07.23 18:25	sell	9046	10.00	0.66350	0.00000	0.00000
18089	2020.07.23 20:35	sell	9047	10.00	0.66424	0.00000	0.00000
18090	2020.07.24 01:05	close	9047	10.00	0.66212	0.00000	0.00000	1991.70	18272471.50
18091	2020.07.24 01:05	close	9046	10.00	0.66212	0.00000	0.00000	1251.70	18273723.20
18092	2020.07.24 01:05	close	9045	10.00	0.66212	0.00000	0.00000	971.70	18274694.90
18093	2020.07.24 01:05	close	9044	10.00	0.66212	0.00000	0.00000	1081.70	18275776.60
18094	2020.07.24 01:05	close	9043	10.00	0.66212	0.00000	0.00000	901.70	18276678.30
18095	2020.07.24 01:05	buy	9048	10.00	0.66212	0.00000	0.00000
18096	2020.07.24 03:15	buy	9049	10.00	0.66258	0.00000	0.00000
18097	2020.07.24 04:15	buy	9050	10.00	0.66309	0.00000	0.00000
18098	2020.07.24 04:30	buy	9051	10.00	0.66286	0.00000	0.00000
18099	2020.07.24 08:50	buy	9052	10.00	0.66296	0.00000	0.00000
18100	2020.07.24 09:30	buy	9053	10.00	0.66302	0.00000	0.00000
18101	2020.07.24 11:20	buy	9054	10.00	0.66360	0.00000	0.00000
18102	2020.07.24 12:10	buy	9055	10.00	0.66305	0.00000	0.00000
18103	2020.07.24 12:40	buy	9056	10.00	0.66296	0.00000	0.00000
18104	2020.07.24 15:05	buy	9057	10.00	0.66388	0.00000	0.00000
18105	2020.07.24 15:35	buy	9058	10.00	0.66357	0.00000	0.00000
18106	2020.07.27 09:55	close	9058	10.00	0.66870	0.00000	0.00000	5018.80	18281697.10
18107	2020.07.27 09:55	close	9057	10.00	0.66870	0.00000	0.00000	4708.80	18286405.90
18108	2020.07.27 09:55	close	9056	10.00	0.66870	0.00000	0.00000	5628.80	18292034.70
18109	2020.07.27 09:55	close	9055	10.00	0.66870	0.00000	0.00000	5538.80	18297573.50
18110	2020.07.27 09:55	close	9054	10.00	0.66870	0.00000	0.00000	4988.80	18302562.30
18111	2020.07.27 09:55	close	9053	10.00	0.66870	0.00000	0.00000	5568.80	18308131.10
18112	2020.07.27 09:55	close	9052	10.00	0.66870	0.00000	0.00000	5628.80	18313759.90
18113	2020.07.27 09:55	close	9051	10.00	0.66870	0.00000	0.00000	5728.80	18319488.70
18114	2020.07.27 09:55	close	9050	10.00	0.66870	0.00000	0.00000	5498.80	18324987.50
18115	2020.07.27 09:55	close	9049	10.00	0.66870	0.00000	0.00000	6008.80	18330996.30
18116	2020.07.27 09:55	close	9048	10.00	0.66870	0.00000	0.00000	6468.80	18337465.10
18117	2020.07.27 09:55	sell	9059	10.00	0.66870	0.00000	0.00000
18118	2020.07.27 13:00	close	9059	10.00	0.66806	0.00000	0.00000	540.00	18338005.10
18119	2020.07.27 13:00	buy	9060	10.00	0.66806	0.00000	0.00000
18120	2020.07.27 16:40	close	9060	10.00	0.66778	0.00000	0.00000	-380.00	18337625.10
18121	2020.07.27 16:40	sell	9061	10.00	0.66778	0.00000	0.00000
18122	2020.07.27 18:35	sell	9062	10.00	0.66835	0.00000	0.00000
18123	2020.07.27 19:40	sell	9063	10.00	0.66826	0.00000	0.00000
18124	2020.07.27 22:05	sell	9064	10.00	0.66914	0.00000	0.00000
18125	2020.07.28 02:05	sell	9065	10.00	0.66588	0.00000	0.00000
18126	2020.07.28 07:40	close	9065	10.00	0.66490	0.00000	0.00000	880.00	18338505.10
18127	2020.07.28 07:40	close	9064	10.00	0.66490	0.00000	0.00000	4111.70	18342616.80
18128	2020.07.28 07:40	close	9063	10.00	0.66490	0.00000	0.00000	3231.70	18345848.50
18129	2020.07.28 07:40	close	9062	10.00	0.66490	0.00000	0.00000	3321.70	18349170.20
18130	2020.07.28 07:40	close	9061	10.00	0.66490	0.00000	0.00000	2751.70	18351921.90
18131	2020.07.28 07:40	buy	9066	10.00	0.66490	0.00000	0.00000
18132	2020.07.28 08:00	buy	9067	10.00	0.66425	0.00000	0.00000
18133	2020.07.28 10:45	buy	9068	10.00	0.66507	0.00000	0.00000
18134	2020.07.28 12:10	buy	9069	10.00	0.66601	0.00000	0.00000
18135	2020.07.28 12:25	buy	9070	10.00	0.66575	0.00000	0.00000
18136	2020.07.28 13:15	close	9070	10.00	0.66598	0.00000	0.00000	130.00	18352051.90
18137	2020.07.28 13:15	close	9069	10.00	0.66598	0.00000	0.00000	-130.00	18351921.90
18138	2020.07.28 13:15	close	9068	10.00	0.66598	0.00000	0.00000	810.00	18352731.90
18139	2020.07.28 13:15	close	9067	10.00	0.66598	0.00000	0.00000	1630.00	18354361.90
18140	2020.07.28 13:15	close	9066	10.00	0.66598	0.00000	0.00000	980.00	18355341.90
18141	2020.07.28 13:15	sell	9071	10.00	0.66598	0.00000	0.00000
18142	2020.07.28 13:25	sell	9072	10.00	0.66600	0.00000	0.00000
18143	2020.07.28 13:50	sell	9073	10.00	0.66610	0.00000	0.00000
18144	2020.07.28 14:05	close	9073	10.00	0.66599	0.00000	0.00000	10.00	18355351.90
18145	2020.07.28 14:05	close	9072	10.00	0.66599	0.00000	0.00000	-90.00	18355261.90
18146	2020.07.28 14:05	close	9071	10.00	0.66599	0.00000	0.00000	-110.00	18355151.90
18147	2020.07.28 14:05	buy	9074	10.00	0.66599	0.00000	0.00000
18148	2020.07.28 16:00	buy	9075	10.00	0.66552	0.00000	0.00000
18149	2020.07.28 17:20	buy	9076	10.00	0.66521	0.00000	0.00000
18150	2020.07.28 18:25	close	9076	10.00	0.66608	0.00000	0.00000	770.00	18355921.90
18151	2020.07.28 18:25	close	9075	10.00	0.66608	0.00000	0.00000	460.00	18356381.90
18152	2020.07.28 18:25	close	9074	10.00	0.66608	0.00000	0.00000	-10.00	18356371.90
18153	2020.07.28 18:25	sell	9077	10.00	0.66608	0.00000	0.00000
18154	2020.07.28 19:05	close	9077	10.00	0.66587	0.00000	0.00000	110.00	18356481.90
18155	2020.07.28 19:05	buy	9078	10.00	0.66587	0.00000	0.00000
18156	2020.07.28 19:20	close	9078	10.00	0.66590	0.00000	0.00000	-70.00	18356411.90
18157	2020.07.28 19:20	sell	9079	10.00	0.66590	0.00000	0.00000
18158	2020.07.28 21:10	close	9079	10.00	0.66608	0.00000	0.00000	-280.00	18356131.90
18159	2020.07.28 21:10	buy	9080	10.00	0.66608	0.00000	0.00000
18160	2020.07.28 21:40	buy	9081	10.00	0.66508	0.00000	0.00000
18161	2020.07.29 06:40	close	9081	10.00	0.66592	0.00000	0.00000	728.80	18356860.70
18162	2020.07.29 06:40	close	9080	10.00	0.66592	0.00000	0.00000	-271.20	18356589.50
18163	2020.07.29 06:40	sell	9082	10.00	0.66592	0.00000	0.00000
18164	2020.07.29 13:30	sell	9083	10.00	0.66559	0.00000	0.00000
18165	2020.07.29 16:40	sell	9084	10.00	0.66678	0.00000	0.00000
18166	2020.07.29 21:05	sell	9085	10.00	0.66644	0.00000	0.00000
18167	2020.07.30 02:35	close	9085	10.00	0.66308	0.00000	0.00000	3175.10	18359764.60
18168	2020.07.30 02:35	close	9084	10.00	0.66308	0.00000	0.00000	3515.10	18363279.70
18169	2020.07.30 02:35	close	9083	10.00	0.66308	0.00000	0.00000	2325.10	18365604.80
18170	2020.07.30 02:35	close	9082	10.00	0.66308	0.00000	0.00000	2655.10	18368259.90
18171	2020.07.30 02:35	buy	9086	10.00	0.66308	0.00000	0.00000
18172	2020.07.30 03:10	buy	9087	10.00	0.66263	0.00000	0.00000
18173	2020.07.30 05:00	buy	9088	10.00	0.66270	0.00000	0.00000
18174	2020.07.30 05:15	buy	9089	10.00	0.66237	0.00000	0.00000
18175	2020.07.30 06:45	buy	9090	10.00	0.66283	0.00000	0.00000
18176	2020.07.30 10:05	buy	9091	10.00	0.66400	0.00000	0.00000
18177	2020.07.30 10:25	buy	9092	10.00	0.66401	0.00000	0.00000
18178	2020.07.30 14:30	buy	9093	10.00	0.66680	0.00000	0.00000
18179	2020.07.30 14:55	buy	9094	10.00	0.66698	0.00000	0.00000
18180	2020.07.30 18:45	buy	9095	10.00	0.66956	0.00000	0.00000
18181	2020.07.30 20:35	buy	9096	10.00	0.66913	0.00000	0.00000
18182	2020.07.30 20:55	close	9096	10.00	0.66924	0.00000	0.00000	10.00	18368269.90
18183	2020.07.30 20:55	close	9095	10.00	0.66924	0.00000	0.00000	-420.00	18367849.90
18184	2020.07.30 20:55	close	9094	10.00	0.66924	0.00000	0.00000	2160.00	18370009.90
18185	2020.07.30 20:55	close	9093	10.00	0.66924	0.00000	0.00000	2340.00	18372349.90
18186	2020.07.30 20:55	close	9092	10.00	0.66924	0.00000	0.00000	5130.00	18377479.90
18187	2020.07.30 20:55	close	9091	10.00	0.66924	0.00000	0.00000	5140.00	18382619.90
18188	2020.07.30 20:55	close	9090	10.00	0.66924	0.00000	0.00000	6310.00	18388929.90
18189	2020.07.30 20:55	close	9089	10.00	0.66924	0.00000	0.00000	6770.00	18395699.90
18190	2020.07.30 20:55	close	9088	10.00	0.66924	0.00000	0.00000	6440.00	18402139.90
18191	2020.07.30 20:55	close	9087	10.00	0.66924	0.00000	0.00000	6510.00	18408649.90
18192	2020.07.30 20:55	close	9086	10.00	0.66924	0.00000	0.00000	6060.00	18414709.90
18193	2020.07.30 20:55	sell	9097	10.00	0.66924	0.00000	0.00000
18194	2020.07.30 21:05	close	9097	10.00	0.66927	0.00000	0.00000	-130.00	18414579.90
18195	2020.07.30 21:05	buy	9098	10.00	0.66927	0.00000	0.00000
18196	2020.07.30 21:10	buy	9099	10.00	0.66907	0.00000	0.00000
18197	2020.07.30 21:45	close	9099	10.00	0.66960	0.00000	0.00000	430.00	18415009.90
18198	2020.07.30 21:45	close	9098	10.00	0.66960	0.00000	0.00000	230.00	18415239.90
18199	2020.07.30 21:45	sell	9100	10.00	0.66960	0.00000	0.00000
18200	2020.07.30 21:50	sell	9101	10.00	0.66984	0.00000	0.00000
18201	2020.07.31 08:20	sell	9102	10.00	0.66662	0.00000	0.00000
18202	2020.07.31 13:25	sell	9103	10.00	0.66362	0.00000	0.00000
18203	2020.08.02 20:05	sell	9104	10.00	0.66322	0.00000	0.00000
18204	2020.08.02 20:15	close	9104	10.00	0.66267	0.00000	0.00000	450.00	18415689.90
18205	2020.08.02 20:15	close	9103	10.00	0.66267	0.00000	0.00000	850.00	18416539.90
18206	2020.08.02 20:15	close	9102	10.00	0.66267	0.00000	0.00000	3850.00	18420389.90
18207	2020.08.02 20:15	close	9101	10.00	0.66267	0.00000	0.00000	7041.70	18427431.60
18208	2020.08.02 20:15	close	9100	10.00	0.66267	0.00000	0.00000	6801.70	18434233.30
18209	2020.08.02 20:15	buy	9105	10.00	0.66267	0.00000	0.00000
18210	2020.08.02 20:20	buy	9106	10.00	0.66243	0.00000	0.00000
18211	2020.08.02 20:30	buy	9107	10.00	0.66215	0.00000	0.00000
18212	2020.08.02 21:05	buy	9108	10.00	0.66191	0.00000	0.00000
18213	2020.08.02 21:40	buy	9109	10.00	0.66267	0.00000	0.00000
18214	2020.08.03 00:20	close	9109	10.00	0.66345	0.00000	0.00000	668.80	18434902.10
18215	2020.08.03 00:20	close	9108	10.00	0.66345	0.00000	0.00000	1428.80	18436330.90
18216	2020.08.03 00:20	close	9107	10.00	0.66345	0.00000	0.00000	1188.80	18437519.70
18217	2020.08.03 00:20	close	9106	10.00	0.66345	0.00000	0.00000	908.80	18438428.50
18218	2020.08.03 00:20	close	9105	10.00	0.66345	0.00000	0.00000	668.80	18439097.30
18219	2020.08.03 00:20	sell	9110	10.00	0.66345	0.00000	0.00000
18220	2020.08.03 01:05	sell	9111	10.00	0.66370	0.00000	0.00000
18221	2020.08.03 04:45	sell	9112	10.00	0.66320	0.00000	0.00000
18222	2020.08.03 09:35	close	9112	10.00	0.65836	0.00000	0.00000	4740.00	18443837.30
18223	2020.08.03 09:35	close	9111	10.00	0.65836	0.00000	0.00000	5240.00	18449077.30
18224	2020.08.03 09:35	close	9110	10.00	0.65836	0.00000	0.00000	4990.00	18454067.30
18225	2020.08.03 09:35	buy	9113	10.00	0.65836	0.00000	0.00000
18226	2020.08.03 09:45	buy	9114	10.00	0.65800	0.00000	0.00000
18227	2020.08.03 14:50	buy	9115	10.00	0.66105	0.00000	0.00000
18228	2020.08.03 16:45	buy	9116	10.00	0.66144	0.00000	0.00000
18229	2020.08.03 17:05	buy	9117	10.00	0.66108	0.00000	0.00000
18230	2020.08.04 00:35	close	9117	10.00	0.66172	0.00000	0.00000	528.80	18454596.10
18231	2020.08.04 00:35	close	9116	10.00	0.66172	0.00000	0.00000	168.80	18454764.90
18232	2020.08.04 00:35	close	9115	10.00	0.66172	0.00000	0.00000	558.80	18455323.70
18233	2020.08.04 00:35	close	9114	10.00	0.66172	0.00000	0.00000	3608.80	18458932.50
18234	2020.08.04 00:35	close	9113	10.00	0.66172	0.00000	0.00000	3248.80	18462181.30
18235	2020.08.04 00:35	sell	9118	10.00	0.66172	0.00000	0.00000
18236	2020.08.04 01:55	sell	9119	10.00	0.66112	0.00000	0.00000
18237	2020.08.04 02:35	sell	9120	10.00	0.66181	0.00000	0.00000
18238	2020.08.04 02:40	sell	9121	10.00	0.66179	0.00000	0.00000
18239	2020.08.04 04:25	close	9121	10.00	0.66066	0.00000	0.00000	1030.00	18463211.30
18240	2020.08.04 04:25	close	9120	10.00	0.66066	0.00000	0.00000	1050.00	18464261.30
18241	2020.08.04 04:25	close	9119	10.00	0.66066	0.00000	0.00000	360.00	18464621.30
18242	2020.08.04 04:25	close	9118	10.00	0.66066	0.00000	0.00000	960.00	18465581.30
18243	2020.08.04 04:25	buy	9122	10.00	0.66066	0.00000	0.00000
18244	2020.08.04 05:10	close	9122	10.00	0.66137	0.00000	0.00000	610.00	18466191.30
18245	2020.08.04 05:10	sell	9123	10.00	0.66137	0.00000	0.00000
18246	2020.08.04 08:45	close	9123	10.00	0.66030	0.00000	0.00000	970.00	18467161.30
18247	2020.08.04 08:45	buy	9124	10.00	0.66030	0.00000	0.00000
18248	2020.08.04 10:35	buy	9125	10.00	0.66045	0.00000	0.00000
18249	2020.08.04 12:45	buy	9126	10.00	0.66075	0.00000	0.00000
18250	2020.08.04 17:05	buy	9127	10.00	0.66241	0.00000	0.00000
18251	2020.08.04 17:45	buy	9128	10.00	0.66200	0.00000	0.00000
18252	2020.08.04 23:20	buy	9129	10.00	0.66457	0.00000	0.00000
18253	2020.08.05 01:10	buy	9130	10.00	0.66455	0.00000	0.00000
18254	2020.08.05 01:50	buy	9131	10.00	0.66417	0.00000	0.00000
18255	2020.08.05 02:05	buy	9132	10.00	0.66376	0.00000	0.00000
18256	2020.08.05 05:35	buy	9133	10.00	0.66554	0.00000	0.00000
18257	2020.08.05 14:35	buy	9134	10.00	0.66425	0.00000	0.00000
18258	2020.08.05 16:40	close	9134	10.00	0.66456	0.00000	0.00000	210.00	18467371.30
18259	2020.08.05 16:40	close	9133	10.00	0.66456	0.00000	0.00000	-1080.00	18466291.30
18260	2020.08.05 16:40	close	9132	10.00	0.66456	0.00000	0.00000	700.00	18466991.30
18261	2020.08.05 16:40	close	9131	10.00	0.66456	0.00000	0.00000	290.00	18467281.30
18262	2020.08.05 16:40	close	9130	10.00	0.66456	0.00000	0.00000	-90.00	18467191.30
18263	2020.08.05 16:40	close	9129	10.00	0.66456	0.00000	0.00000	-121.20	18467070.10
18264	2020.08.05 16:40	close	9128	10.00	0.66456	0.00000	0.00000	2448.80	18469518.90
18265	2020.08.05 16:40	close	9127	10.00	0.66456	0.00000	0.00000	2038.80	18471557.70
18266	2020.08.05 16:40	close	9126	10.00	0.66456	0.00000	0.00000	3698.80	18475256.50
18267	2020.08.05 16:40	close	9125	10.00	0.66456	0.00000	0.00000	3998.80	18479255.30
18268	2020.08.05 16:40	close	9124	10.00	0.66456	0.00000	0.00000	4148.80	18483404.10
18269	2020.08.05 16:40	sell	9135	10.00	0.66456	0.00000	0.00000
18270	2020.08.05 17:10	sell	9136	10.00	0.66492	0.00000	0.00000
18271	2020.08.05 17:50	sell	9137	10.00	0.66483	0.00000	0.00000
18272	2020.08.05 19:15	sell	9138	10.00	0.66511	0.00000	0.00000
18273	2020.08.05 22:10	close	9138	10.00	0.66337	0.00000	0.00000	1640.00	18485044.10
18274	2020.08.05 22:10	close	9137	10.00	0.66337	0.00000	0.00000	1360.00	18486404.10
18275	2020.08.05 22:10	close	9136	10.00	0.66337	0.00000	0.00000	1450.00	18487854.10
18276	2020.08.05 22:10	close	9135	10.00	0.66337	0.00000	0.00000	1090.00	18488944.10
18277	2020.08.05 22:10	buy	9139	10.00	0.66337	0.00000	0.00000
18278	2020.08.06 01:35	close	9139	10.00	0.66439	0.00000	0.00000	886.40	18489830.50
18279	2020.08.06 01:35	sell	9140	10.00	0.66439	0.00000	0.00000
18280	2020.08.06 06:10	close	9140	10.00	0.66481	0.00000	0.00000	-520.00	18489310.50
18281	2020.08.06 06:10	buy	9141	10.00	0.66481	0.00000	0.00000
18282	2020.08.06 14:00	buy	9142	10.00	0.66742	0.00000	0.00000
18283	2020.08.06 15:15	buy	9143	10.00	0.66774	0.00000	0.00000
18284	2020.08.07 00:00	buy	9144	10.00	0.66663	0.00000	0.00000
18285	2020.08.07 02:10	close	9144	10.00	0.66733	0.00000	0.00000	600.00	18489910.50
18286	2020.08.07 02:10	close	9143	10.00	0.66733	0.00000	0.00000	-521.20	18489389.30
18287	2020.08.07 02:10	close	9142	10.00	0.66733	0.00000	0.00000	-201.20	18489188.10
18288	2020.08.07 02:10	close	9141	10.00	0.66733	0.00000	0.00000	2408.80	18491596.90
18289	2020.08.07 02:10	sell	9145	10.00	0.66733	0.00000	0.00000
18290	2020.08.07 05:05	sell	9146	10.00	0.66526	0.00000	0.00000
18291	2020.08.07 08:05	sell	9147	10.00	0.66469	0.00000	0.00000
18292	2020.08.07 13:10	close	9147	10.00	0.65929	0.00000	0.00000	5300.00	18496896.90
18293	2020.08.07 13:10	close	9146	10.00	0.65929	0.00000	0.00000	5870.00	18502766.90
18294	2020.08.07 13:10	close	9145	10.00	0.65929	0.00000	0.00000	7940.00	18510706.90
18295	2020.08.07 13:10	buy	9148	10.00	0.65929	0.00000	0.00000
18296	2020.08.07 16:25	close	9148	10.00	0.66021	0.00000	0.00000	820.00	18511526.90
18297	2020.08.07 16:25	sell	9149	10.00	0.66021	0.00000	0.00000
18298	2020.08.07 16:55	sell	9150	10.00	0.65987	0.00000	0.00000
18299	2020.08.10 02:05	sell	9151	10.00	0.66091	0.00000	0.00000
18300	2020.08.10 04:00	close	9151	10.00	0.65872	0.00000	0.00000	2090.00	18513616.90
18301	2020.08.10 04:00	close	9150	10.00	0.65872	0.00000	0.00000	1021.70	18514638.60
18302	2020.08.10 04:00	close	9149	10.00	0.65872	0.00000	0.00000	1361.70	18516000.30
18303	2020.08.10 04:00	buy	9152	10.00	0.65872	0.00000	0.00000
18304	2020.08.10 04:10	buy	9153	10.00	0.65868	0.00000	0.00000
18305	2020.08.10 06:45	buy	9154	10.00	0.65842	0.00000	0.00000
18306	2020.08.10 12:10	close	9154	10.00	0.65932	0.00000	0.00000	800.00	18516800.30
18307	2020.08.10 12:10	close	9153	10.00	0.65932	0.00000	0.00000	540.00	18517340.30
18308	2020.08.10 12:10	close	9152	10.00	0.65932	0.00000	0.00000	500.00	18517840.30
18309	2020.08.10 12:10	sell	9155	10.00	0.65932	0.00000	0.00000
18310	2020.08.10 13:40	close	9155	10.00	0.65899	0.00000	0.00000	230.00	18518070.30
18311	2020.08.10 13:40	buy	9156	10.00	0.65899	0.00000	0.00000
18312	2020.08.10 14:30	buy	9157	10.00	0.65885	0.00000	0.00000
18313	2020.08.10 16:30	buy	9158	10.00	0.65924	0.00000	0.00000
18314	2020.08.10 18:00	buy	9159	10.00	0.65918	0.00000	0.00000
18315	2020.08.10 18:55	buy	9160	10.00	0.65909	0.00000	0.00000
18316	2020.08.10 20:05	buy	9161	10.00	0.65942	0.00000	0.00000
18317	2020.08.10 21:00	buy	9162	10.00	0.65884	0.00000	0.00000
18318	2020.08.11 00:10	close	9162	10.00	0.66232	0.00000	0.00000	3368.80	18521439.10
18319	2020.08.11 00:10	close	9161	10.00	0.66232	0.00000	0.00000	2788.80	18524227.90
18320	2020.08.11 00:10	close	9160	10.00	0.66232	0.00000	0.00000	3118.80	18527346.70
18321	2020.08.11 00:10	close	9159	10.00	0.66232	0.00000	0.00000	3028.80	18530375.50
18322	2020.08.11 00:10	close	9158	10.00	0.66232	0.00000	0.00000	2968.80	18533344.30
18323	2020.08.11 00:10	close	9157	10.00	0.66232	0.00000	0.00000	3358.80	18536703.10
18324	2020.08.11 00:10	close	9156	10.00	0.66232	0.00000	0.00000	3218.80	18539921.90
18325	2020.08.11 00:10	sell	9163	10.00	0.66232	0.00000	0.00000
18326	2020.08.11 01:20	sell	9164	10.00	0.66223	0.00000	0.00000
18327	2020.08.11 03:35	sell	9165	10.00	0.66089	0.00000	0.00000
18328	2020.08.11 04:05	sell	9166	10.00	0.66072	0.00000	0.00000
18329	2020.08.11 10:30	sell	9167	10.00	0.65931	0.00000	0.00000
18330	2020.08.11 13:55	sell	9168	10.00	0.65870	0.00000	0.00000
18331	2020.08.11 14:25	sell	9169	10.00	0.65877	0.00000	0.00000
18332	2020.08.12 01:05	close	9169	10.00	0.65414	0.00000	0.00000	4501.70	18544423.60
18333	2020.08.12 01:05	close	9168	10.00	0.65414	0.00000	0.00000	4431.70	18548855.30
18334	2020.08.12 01:05	close	9167	10.00	0.65414	0.00000	0.00000	5041.70	18553897.00
18335	2020.08.12 01:05	close	9166	10.00	0.65414	0.00000	0.00000	6451.70	18560348.70
18336	2020.08.12 01:05	close	9165	10.00	0.65414	0.00000	0.00000	6621.70	18566970.40
18337	2020.08.12 01:05	close	9164	10.00	0.65414	0.00000	0.00000	7961.70	18574932.10
18338	2020.08.12 01:05	close	9163	10.00	0.65414	0.00000	0.00000	8051.70	18582983.80
18339	2020.08.12 01:05	buy	9170	10.00	0.65414	0.00000	0.00000
18340	2020.08.12 02:45	close	9170	10.00	0.65499	0.00000	0.00000	750.00	18583733.80
18341	2020.08.12 02:45	sell	9171	10.00	0.65499	0.00000	0.00000
18342	2020.08.12 05:05	close	9171	10.00	0.65426	0.00000	0.00000	630.00	18584363.80
18343	2020.08.12 05:05	buy	9172	10.00	0.65426	0.00000	0.00000
18344	2020.08.12 07:15	buy	9173	10.00	0.65533	0.00000	0.00000
18345	2020.08.12 07:40	buy	9174	10.00	0.65413	0.00000	0.00000
18346	2020.08.12 13:20	close	9174	10.00	0.65872	0.00000	0.00000	4490.00	18588853.80
18347	2020.08.12 13:20	close	9173	10.00	0.65872	0.00000	0.00000	3290.00	18592143.80
18348	2020.08.12 13:20	close	9172	10.00	0.65872	0.00000	0.00000	4360.00	18596503.80
18349	2020.08.12 13:20	sell	9175	10.00	0.65872	0.00000	0.00000
18350	2020.08.12 15:25	close	9175	10.00	0.65780	0.00000	0.00000	820.00	18597323.80
18351	2020.08.12 15:25	buy	9176	10.00	0.65780	0.00000	0.00000
18352	2020.08.12 16:25	close	9176	10.00	0.65808	0.00000	0.00000	180.00	18597503.80
18353	2020.08.12 16:25	sell	9177	10.00	0.65808	0.00000	0.00000
18354	2020.08.12 16:40	sell	9178	10.00	0.65829	0.00000	0.00000
18355	2020.08.12 18:10	sell	9179	10.00	0.65761	0.00000	0.00000
18356	2020.08.12 20:25	sell	9180	10.00	0.65940	0.00000	0.00000
18357	2020.08.13 02:05	sell	9181	10.00	0.65683	0.00000	0.00000
18358	2020.08.13 06:30	sell	9182	10.00	0.65701	0.00000	0.00000
18359	2020.08.13 06:45	sell	9183	10.00	0.65710	0.00000	0.00000
18360	2020.08.13 08:45	sell	9184	10.00	0.65629	0.00000	0.00000
18361	2020.08.13 12:15	sell	9185	10.00	0.65580	0.00000	0.00000
18362	2020.08.13 13:05	sell	9186	10.00	0.65593	0.00000	0.00000
18363	2020.08.13 17:15	sell	9187	10.00	0.65498	0.00000	0.00000
18364	2020.08.14 00:00	close	9187	10.00	0.65290	0.00000	0.00000	1951.70	18599455.50
18365	2020.08.14 00:00	close	9186	10.00	0.65290	0.00000	0.00000	2901.70	18602357.20
18366	2020.08.14 00:00	close	9185	10.00	0.65290	0.00000	0.00000	2771.70	18605128.90
18367	2020.08.14 00:00	close	9184	10.00	0.65290	0.00000	0.00000	3261.70	18608390.60
18368	2020.08.14 00:00	close	9183	10.00	0.65290	0.00000	0.00000	4071.70	18612462.30
18369	2020.08.14 00:00	close	9182	10.00	0.65290	0.00000	0.00000	3981.70	18616444.00
18370	2020.08.14 00:00	close	9181	10.00	0.65290	0.00000	0.00000	3801.70	18620245.70
18371	2020.08.14 00:00	close	9180	10.00	0.65290	0.00000	0.00000	6286.80	18626532.50
18372	2020.08.14 00:00	close	9179	10.00	0.65290	0.00000	0.00000	4496.80	18631029.30
18373	2020.08.14 00:00	close	9178	10.00	0.65290	0.00000	0.00000	5176.80	18636206.10
18374	2020.08.14 00:00	close	9177	10.00	0.65290	0.00000	0.00000	4966.80	18641172.90
18375	2020.08.14 00:00	buy	9188	10.00	0.65290	0.00000	0.00000
18376	2020.08.14 01:05	buy	9189	10.00	0.65370	0.00000	0.00000
18377	2020.08.14 01:40	buy	9190	10.00	0.65346	0.00000	0.00000
18378	2020.08.14 02:10	close	9190	10.00	0.65415	0.00000	0.00000	590.00	18641762.90
18379	2020.08.14 02:10	close	9189	10.00	0.65415	0.00000	0.00000	350.00	18642112.90
18380	2020.08.14 02:10	close	9188	10.00	0.65415	0.00000	0.00000	1150.00	18643262.90
18381	2020.08.14 02:10	sell	9191	10.00	0.65415	0.00000	0.00000
18382	2020.08.14 05:55	close	9191	10.00	0.65319	0.00000	0.00000	860.00	18644122.90
18383	2020.08.14 05:55	buy	9192	10.00	0.65319	0.00000	0.00000
18384	2020.08.14 07:10	buy	9193	10.00	0.65340	0.00000	0.00000
18385	2020.08.14 10:35	close	9193	10.00	0.65470	0.00000	0.00000	1200.00	18645322.90
18386	2020.08.14 10:35	close	9192	10.00	0.65470	0.00000	0.00000	1410.00	18646732.90
18387	2020.08.14 10:35	sell	9194	10.00	0.65470	0.00000	0.00000
18388	2020.08.16 20:15	close	9194	10.00	0.65389	0.00000	0.00000	710.00	18647442.90
18389	2020.08.16 20:15	buy	9195	10.00	0.65389	0.00000	0.00000
18390	2020.08.16 21:00	buy	9196	10.00	0.65329	0.00000	0.00000
18391	2020.08.16 21:15	buy	9197	10.00	0.65314	0.00000	0.00000
18392	2020.08.16 21:20	buy	9198	10.00	0.65302	0.00000	0.00000
18393	2020.08.16 22:15	close	9198	10.00	0.65407	0.00000	0.00000	950.00	18648392.90
18394	2020.08.16 22:15	close	9197	10.00	0.65407	0.00000	0.00000	830.00	18649222.90
18395	2020.08.16 22:15	close	9196	10.00	0.65407	0.00000	0.00000	680.00	18649902.90
18396	2020.08.16 22:15	close	9195	10.00	0.65407	0.00000	0.00000	80.00	18649982.90
18397	2020.08.16 22:15	sell	9199	10.00	0.65407	0.00000	0.00000
18398	2020.08.17 02:30	sell	9200	10.00	0.65386	0.00000	0.00000
18399	2020.08.17 04:30	close	9200	10.00	0.65260	0.00000	0.00000	1160.00	18651142.90
18400	2020.08.17 04:30	close	9199	10.00	0.65260	0.00000	0.00000	1341.70	18652484.60
18401	2020.08.17 04:30	buy	9201	10.00	0.65260	0.00000	0.00000
18402	2020.08.17 07:05	buy	9202	10.00	0.65262	0.00000	0.00000
18403	2020.08.17 13:45	buy	9203	10.00	0.65459	0.00000	0.00000
18404	2020.08.17 14:35	buy	9204	10.00	0.65427	0.00000	0.00000
18405	2020.08.17 20:10	close	9204	10.00	0.65536	0.00000	0.00000	990.00	18653474.60
18406	2020.08.17 20:10	close	9203	10.00	0.65536	0.00000	0.00000	670.00	18654144.60
18407	2020.08.17 20:10	close	9202	10.00	0.65536	0.00000	0.00000	2640.00	18656784.60
18408	2020.08.17 20:10	close	9201	10.00	0.65536	0.00000	0.00000	2660.00	18659444.60
18409	2020.08.17 20:10	sell	9205	10.00	0.65536	0.00000	0.00000
18410	2020.08.18 00:00	close	9205	10.00	0.65438	0.00000	0.00000	851.70	18660296.30
18411	2020.08.18 00:00	buy	9206	10.00	0.65438	0.00000	0.00000
18412	2020.08.18 00:20	buy	9207	10.00	0.65420	0.00000	0.00000
18413	2020.08.18 01:10	buy	9208	10.00	0.65490	0.00000	0.00000
18414	2020.08.18 01:15	buy	9209	10.00	0.65488	0.00000	0.00000
18415	2020.08.18 02:00	buy	9210	10.00	0.65470	0.00000	0.00000
18416	2020.08.18 02:15	buy	9211	10.00	0.65440	0.00000	0.00000
18417	2020.08.18 03:30	buy	9212	10.00	0.65482	0.00000	0.00000
18418	2020.08.18 04:30	buy	9213	10.00	0.65509	0.00000	0.00000
18419	2020.08.18 09:00	buy	9214	10.00	0.65859	0.00000	0.00000
18420	2020.08.18 15:05	buy	9215	10.00	0.66034	0.00000	0.00000
18421	2020.08.18 16:15	buy	9216	10.00	0.66028	0.00000	0.00000
18422	2020.08.18 18:55	close	9216	10.00	0.66029	0.00000	0.00000	-90.00	18660206.30
18423	2020.08.18 18:55	close	9215	10.00	0.66029	0.00000	0.00000	-150.00	18660056.30
18424	2020.08.18 18:55	close	9214	10.00	0.66029	0.00000	0.00000	1600.00	18661656.30
18425	2020.08.18 18:55	close	9213	10.00	0.66029	0.00000	0.00000	5100.00	18666756.30
18426	2020.08.18 18:55	close	9212	10.00	0.66029	0.00000	0.00000	5370.00	18672126.30
18427	2020.08.18 18:55	close	9211	10.00	0.66029	0.00000	0.00000	5790.00	18677916.30
18428	2020.08.18 18:55	close	9210	10.00	0.66029	0.00000	0.00000	5490.00	18683406.30
18429	2020.08.18 18:55	close	9209	10.00	0.66029	0.00000	0.00000	5310.00	18688716.30
18430	2020.08.18 18:55	close	9208	10.00	0.66029	0.00000	0.00000	5290.00	18694006.30
18431	2020.08.18 18:55	close	9207	10.00	0.66029	0.00000	0.00000	5990.00	18699996.30
18432	2020.08.18 18:55	close	9206	10.00	0.66029	0.00000	0.00000	5810.00	18705806.30
18433	2020.08.18 18:55	sell	9217	10.00	0.66029	0.00000	0.00000
18434	2020.08.18 20:40	close	9217	10.00	0.66046	0.00000	0.00000	-270.00	18705536.30
18435	2020.08.18 20:40	buy	9218	10.00	0.66046	0.00000	0.00000
18436	2020.08.19 00:00	buy	9219	10.00	0.66035	0.00000	0.00000
18437	2020.08.19 00:20	buy	9220	10.00	0.66043	0.00000	0.00000
18438	2020.08.19 04:30	close	9220	10.00	0.66313	0.00000	0.00000	2600.00	18708136.30
18439	2020.08.19 04:30	close	9219	10.00	0.66313	0.00000	0.00000	2680.00	18710816.30
18440	2020.08.19 04:30	close	9218	10.00	0.66313	0.00000	0.00000	2558.80	18713375.10
18441	2020.08.19 04:30	sell	9221	10.00	0.66313	0.00000	0.00000
18442	2020.08.19 05:45	sell	9222	10.00	0.66457	0.00000	0.00000
18443	2020.08.19 06:15	sell	9223	10.00	0.66454	0.00000	0.00000
18444	2020.08.19 06:25	sell	9224	10.00	0.66474	0.00000	0.00000
18445	2020.08.19 09:35	sell	9225	10.00	0.66421	0.00000	0.00000
18446	2020.08.19 12:45	sell	9226	10.00	0.66057	0.00000	0.00000
18447	2020.08.19 16:30	close	9226	10.00	0.65597	0.00000	0.00000	4500.00	18717875.10
18448	2020.08.19 16:30	close	9225	10.00	0.65597	0.00000	0.00000	8140.00	18726015.10
18449	2020.08.19 16:30	close	9224	10.00	0.65597	0.00000	0.00000	8670.00	18734685.10
18450	2020.08.19 16:30	close	9223	10.00	0.65597	0.00000	0.00000	8470.00	18743155.10
18451	2020.08.19 16:30	close	9222	10.00	0.65597	0.00000	0.00000	8500.00	18751655.10
18452	2020.08.19 16:30	close	9221	10.00	0.65597	0.00000	0.00000	7060.00	18758715.10
18453	2020.08.19 16:30	buy	9227	10.00	0.65597	0.00000	0.00000
18454	2020.08.19 19:10	buy	9228	10.00	0.65613	0.00000	0.00000
18455	2020.08.19 19:50	buy	9229	10.00	0.65626	0.00000	0.00000
18456	2020.08.20 05:55	close	9229	10.00	0.65309	0.00000	0.00000	-3303.60	18755411.50
18457	2020.08.20 05:55	close	9228	10.00	0.65309	0.00000	0.00000	-3173.60	18752237.90
18458	2020.08.20 05:55	close	9227	10.00	0.65309	0.00000	0.00000	-3013.60	18749224.30
18459	2020.08.20 05:55	sell	9230	10.00	0.65309	0.00000	0.00000
18460	2020.08.20 06:05	sell	9231	10.00	0.65317	0.00000	0.00000
18461	2020.08.20 08:15	close	9231	10.00	0.65271	0.00000	0.00000	360.00	18749584.30
18462	2020.08.20 08:15	close	9230	10.00	0.65271	0.00000	0.00000	280.00	18749864.30
18463	2020.08.20 08:15	buy	9232	10.00	0.65271	0.00000	0.00000
18464	2020.08.20 08:50	buy	9233	10.00	0.65174	0.00000	0.00000
18465	2020.08.20 09:20	buy	9234	10.00	0.64947	0.00000	0.00000
18466	2020.08.20 10:45	buy	9235	10.00	0.64987	0.00000	0.00000
18467	2020.08.20 12:35	buy	9236	10.00	0.65166	0.00000	0.00000
18468	2020.08.20 17:05	buy	9237	10.00	0.65352	0.00000	0.00000
18469	2020.08.20 17:15	buy	9238	10.00	0.65340	0.00000	0.00000
18470	2020.08.20 21:45	close	9238	10.00	0.65397	0.00000	0.00000	470.00	18750334.30
18471	2020.08.20 21:45	close	9237	10.00	0.65397	0.00000	0.00000	350.00	18750684.30
18472	2020.08.20 21:45	close	9236	10.00	0.65397	0.00000	0.00000	2210.00	18752894.30
18473	2020.08.20 21:45	close	9235	10.00	0.65397	0.00000	0.00000	4000.00	18756894.30
18474	2020.08.20 21:45	close	9234	10.00	0.65397	0.00000	0.00000	4400.00	18761294.30
18475	2020.08.20 21:45	close	9233	10.00	0.65397	0.00000	0.00000	2130.00	18763424.30
18476	2020.08.20 21:45	close	9232	10.00	0.65397	0.00000	0.00000	1160.00	18764584.30
18477	2020.08.20 21:45	sell	9239	10.00	0.65397	0.00000	0.00000
18478	2020.08.21 00:35	sell	9240	10.00	0.65361	0.00000	0.00000
18479	2020.08.21 04:45	close	9240	10.00	0.65285	0.00000	0.00000	660.00	18765244.30
18480	2020.08.21 04:45	close	9239	10.00	0.65285	0.00000	0.00000	991.70	18766236.00
18481	2020.08.21 04:45	buy	9241	10.00	0.65285	0.00000	0.00000
18482	2020.08.21 05:15	close	9241	10.00	0.65382	0.00000	0.00000	870.00	18767106.00
18483	2020.08.21 05:15	sell	9242	10.00	0.65382	0.00000	0.00000
18484	2020.08.21 07:10	sell	9243	10.00	0.65404	0.00000	0.00000
18485	2020.08.21 09:55	close	9243	10.00	0.65282	0.00000	0.00000	1120.00	18768226.00
18486	2020.08.21 09:55	close	9242	10.00	0.65282	0.00000	0.00000	900.00	18769126.00
18487	2020.08.21 09:55	buy	9244	10.00	0.65282	0.00000	0.00000
18488	2020.08.21 12:30	buy	9245	10.00	0.65298	0.00000	0.00000
18489	2020.08.21 15:25	close	9245	10.00	0.65425	0.00000	0.00000	1170.00	18770296.00
18490	2020.08.21 15:25	close	9244	10.00	0.65425	0.00000	0.00000	1330.00	18771626.00
18491	2020.08.21 15:25	sell	9246	10.00	0.65425	0.00000	0.00000
18492	2020.08.21 16:40	sell	9247	10.00	0.65412	0.00000	0.00000
18493	2020.08.21 16:55	sell	9248	10.00	0.65426	0.00000	0.00000
18494	2020.08.23 17:25	sell	9249	10.00	0.65344	0.00000	0.00000
18495	2020.08.24 04:20	close	9249	10.00	0.65299	0.00000	0.00000	321.70	18771947.70
18496	2020.08.24 04:20	close	9248	10.00	0.65299	0.00000	0.00000	1141.70	18773089.40
18497	2020.08.24 04:20	close	9247	10.00	0.65299	0.00000	0.00000	1001.70	18774091.10
18498	2020.08.24 04:20	close	9246	10.00	0.65299	0.00000	0.00000	1131.70	18775222.80
18499	2020.08.24 04:20	buy	9250	10.00	0.65299	0.00000	0.00000
18500	2020.08.24 05:25	close	9250	10.00	0.65367	0.00000	0.00000	580.00	18775802.80
18501	2020.08.24 05:25	sell	9251	10.00	0.65367	0.00000	0.00000
18502	2020.08.24 06:05	sell	9252	10.00	0.65439	0.00000	0.00000
18503	2020.08.24 17:00	close	9252	10.00	0.65273	0.00000	0.00000	1560.00	18777362.80
18504	2020.08.24 17:00	close	9251	10.00	0.65273	0.00000	0.00000	840.00	18778202.80
18505	2020.08.24 17:00	buy	9253	10.00	0.65273	0.00000	0.00000
18506	2020.08.24 17:05	buy	9254	10.00	0.65264	0.00000	0.00000
18507	2020.08.24 18:20	buy	9255	10.00	0.65293	0.00000	0.00000
18508	2020.08.25 03:25	buy	9256	10.00	0.65240	0.00000	0.00000
18509	2020.08.25 04:45	buy	9257	10.00	0.65237	0.00000	0.00000
18510	2020.08.25 08:30	buy	9258	10.00	0.65330	0.00000	0.00000
18511	2020.08.25 09:25	close	9258	10.00	0.65543	0.00000	0.00000	2030.00	18780232.80
18512	2020.08.25 09:25	close	9257	10.00	0.65543	0.00000	0.00000	2960.00	18783192.80
18513	2020.08.25 09:25	close	9256	10.00	0.65543	0.00000	0.00000	2930.00	18786122.80
18514	2020.08.25 09:25	close	9255	10.00	0.65543	0.00000	0.00000	2388.80	18788511.60
18515	2020.08.25 09:25	close	9254	10.00	0.65543	0.00000	0.00000	2678.80	18791190.40
18516	2020.08.25 09:25	close	9253	10.00	0.65543	0.00000	0.00000	2588.80	18793779.20
18517	2020.08.25 09:25	sell	9259	10.00	0.65543	0.00000	0.00000
18518	2020.08.25 10:20	close	9259	10.00	0.65318	0.00000	0.00000	2150.00	18795929.20
18519	2020.08.25 10:20	buy	9260	10.00	0.65318	0.00000	0.00000
18520	2020.08.25 17:05	buy	9261	10.00	0.65468	0.00000	0.00000
18521	2020.08.25 18:40	buy	9262	10.00	0.65500	0.00000	0.00000
18522	2020.08.25 19:00	buy	9263	10.00	0.65470	0.00000	0.00000
18523	2020.08.25 21:10	close	9263	10.00	0.65548	0.00000	0.00000	680.00	18796609.20
18524	2020.08.25 21:10	close	9262	10.00	0.65548	0.00000	0.00000	380.00	18796989.20
18525	2020.08.25 21:10	close	9261	10.00	0.65548	0.00000	0.00000	700.00	18797689.20
18526	2020.08.25 21:10	close	9260	10.00	0.65548	0.00000	0.00000	2200.00	18799889.20
18527	2020.08.25 21:10	sell	9264	10.00	0.65548	0.00000	0.00000
18528	2020.08.25 21:40	sell	9265	10.00	0.65550	0.00000	0.00000
18529	2020.08.26 00:35	close	9265	10.00	0.65513	0.00000	0.00000	241.70	18800130.90
18530	2020.08.26 00:35	close	9264	10.00	0.65513	0.00000	0.00000	221.70	18800352.60
18531	2020.08.26 00:35	buy	9266	10.00	0.65513	0.00000	0.00000
18532	2020.08.26 01:45	buy	9267	10.00	0.65521	0.00000	0.00000
18533	2020.08.26 03:10	buy	9268	10.00	0.65494	0.00000	0.00000
18534	2020.08.26 05:50	buy	9269	10.00	0.65615	0.00000	0.00000
18535	2020.08.26 08:35	buy	9270	10.00	0.65543	0.00000	0.00000
18536	2020.08.26 08:50	buy	9271	10.00	0.65502	0.00000	0.00000
18537	2020.08.26 14:05	buy	9272	10.00	0.66117	0.00000	0.00000
18538	2020.08.26 17:05	buy	9273	10.00	0.66155	0.00000	0.00000
18539	2020.08.26 17:10	buy	9274	10.00	0.66136	0.00000	0.00000
18540	2020.08.26 22:15	buy	9275	10.00	0.66317	0.00000	0.00000
18541	2020.08.27 01:05	buy	9276	10.00	0.66267	0.00000	0.00000
18542	2020.08.28 12:00	close	9276	10.00	0.67397	0.00000	0.00000	11188.80	18811541.40
18543	2020.08.28 12:00	close	9275	10.00	0.67397	0.00000	0.00000	10655.20	18822196.60
18544	2020.08.28 12:00	close	9274	10.00	0.67397	0.00000	0.00000	12465.20	18834661.80
18545	2020.08.28 12:00	close	9273	10.00	0.67397	0.00000	0.00000	12275.20	18846937.00
18546	2020.08.28 12:00	close	9272	10.00	0.67397	0.00000	0.00000	12655.20	18859592.20
18547	2020.08.28 12:00	close	9271	10.00	0.67397	0.00000	0.00000	18805.20	18878397.40
18548	2020.08.28 12:00	close	9270	10.00	0.67397	0.00000	0.00000	18395.20	18896792.60
18549	2020.08.28 12:00	close	9269	10.00	0.67397	0.00000	0.00000	17675.20	18914467.80
18550	2020.08.28 12:00	close	9268	10.00	0.67397	0.00000	0.00000	18885.20	18933353.00
18551	2020.08.28 12:00	close	9267	10.00	0.67397	0.00000	0.00000	18615.20	18951968.20
18552	2020.08.28 12:00	close	9266	10.00	0.67397	0.00000	0.00000	18695.20	18970663.40
18553	2020.08.28 12:00	sell	9277	10.00	0.67397	0.00000	0.00000
18554	2020.08.28 12:30	close	9277	10.00	0.67381	0.00000	0.00000	60.00	18970723.40
18555	2020.08.28 12:30	buy	9278	10.00	0.67381	0.00000	0.00000
18556	2020.08.31 01:00	buy	9279	10.00	0.67251	0.00000	0.00000
18557	2020.08.31 02:30	buy	9280	10.00	0.67245	0.00000	0.00000
18558	2020.08.31 02:50	buy	9281	10.00	0.67232	0.00000	0.00000
18559	2020.08.31 06:20	buy	9282	10.00	0.67243	0.00000	0.00000
18560	2020.08.31 09:00	buy	9283	10.00	0.67323	0.00000	0.00000
18561	2020.08.31 09:05	buy	9284	10.00	0.67302	0.00000	0.00000
18562	2020.08.31 09:40	buy	9285	10.00	0.67318	0.00000	0.00000
18563	2020.08.31 09:50	buy	9286	10.00	0.67320	0.00000	0.00000
18564	2020.08.31 16:20	buy	9287	10.00	0.67358	0.00000	0.00000
18565	2020.08.31 17:10	buy	9288	10.00	0.67314	0.00000	0.00000
18566	2020.09.01 04:00	close	9288	10.00	0.67732	0.00000	0.00000	4068.80	18974792.20
18567	2020.09.01 04:00	close	9287	10.00	0.67732	0.00000	0.00000	3628.80	18978421.00
18568	2020.09.01 04:00	close	9286	10.00	0.67732	0.00000	0.00000	4008.80	18982429.80
18569	2020.09.01 04:00	close	9285	10.00	0.67732	0.00000	0.00000	4028.80	18986458.60
18570	2020.09.01 04:00	close	9284	10.00	0.67732	0.00000	0.00000	4188.80	18990647.40
18571	2020.09.01 04:00	close	9283	10.00	0.67732	0.00000	0.00000	3978.80	18994626.20
18572	2020.09.01 04:00	close	9282	10.00	0.67732	0.00000	0.00000	4778.80	18999405.00
18573	2020.09.01 04:00	close	9281	10.00	0.67732	0.00000	0.00000	4888.80	19004293.80
18574	2020.09.01 04:00	close	9280	10.00	0.67732	0.00000	0.00000	4758.80	19009052.60
18575	2020.09.01 04:00	close	9279	10.00	0.67732	0.00000	0.00000	4698.80	19013751.40
18576	2020.09.01 04:00	close	9278	10.00	0.67732	0.00000	0.00000	3387.60	19017139.00
18577	2020.09.01 04:00	sell	9289	10.00	0.67732	0.00000	0.00000
18578	2020.09.01 07:10	sell	9290	10.00	0.67653	0.00000	0.00000
18579	2020.09.01 07:20	close	9290	10.00	0.67651	0.00000	0.00000	-80.00	19017059.00
18580	2020.09.01 07:20	close	9289	10.00	0.67651	0.00000	0.00000	710.00	19017769.00
18581	2020.09.01 07:20	buy	9291	10.00	0.67651	0.00000	0.00000
18582	2020.09.01 08:50	close	9291	10.00	0.67676	0.00000	0.00000	150.00	19017919.00
18583	2020.09.01 08:50	sell	9292	10.00	0.67676	0.00000	0.00000
18584	2020.09.01 12:25	sell	9293	10.00	0.67680	0.00000	0.00000
18585	2020.09.01 13:20	close	9293	10.00	0.67543	0.00000	0.00000	1270.00	19019189.00
18586	2020.09.01 13:20	close	9292	10.00	0.67543	0.00000	0.00000	1230.00	19020419.00
18587	2020.09.01 13:20	buy	9294	10.00	0.67543	0.00000	0.00000
18588	2020.09.01 14:35	buy	9295	10.00	0.67529	0.00000	0.00000
18589	2020.09.02 00:25	close	9295	10.00	0.67786	0.00000	0.00000	2458.80	19022877.80
18590	2020.09.02 00:25	close	9294	10.00	0.67786	0.00000	0.00000	2318.80	19025196.60
18591	2020.09.02 00:25	sell	9296	10.00	0.67786	0.00000	0.00000
18592	2020.09.02 00:45	sell	9297	10.00	0.67803	0.00000	0.00000
18593	2020.09.02 06:05	sell	9298	10.00	0.67633	0.00000	0.00000
18594	2020.09.02 06:40	sell	9299	10.00	0.67604	0.00000	0.00000
18595	2020.09.02 07:30	close	9299	10.00	0.67552	0.00000	0.00000	420.00	19025616.60
18596	2020.09.02 07:30	close	9298	10.00	0.67552	0.00000	0.00000	710.00	19026326.60
18597	2020.09.02 07:30	close	9297	10.00	0.67552	0.00000	0.00000	2410.00	19028736.60
18598	2020.09.02 07:30	close	9296	10.00	0.67552	0.00000	0.00000	2240.00	19030976.60
18599	2020.09.02 07:30	buy	9300	10.00	0.67552	0.00000	0.00000
18600	2020.09.02 09:35	buy	9301	10.00	0.67501	0.00000	0.00000
18601	2020.09.02 14:05	buy	9302	10.00	0.67614	0.00000	0.00000
18602	2020.09.02 17:05	close	9302	10.00	0.67711	0.00000	0.00000	870.00	19031846.60
18603	2020.09.02 17:05	close	9301	10.00	0.67711	0.00000	0.00000	2000.00	19033846.60
18604	2020.09.02 17:05	close	9300	10.00	0.67711	0.00000	0.00000	1490.00	19035336.60
18605	2020.09.02 17:05	sell	9303	10.00	0.67711	0.00000	0.00000
18606	2020.09.02 18:10	sell	9304	10.00	0.67662	0.00000	0.00000
18607	2020.09.02 19:35	sell	9305	10.00	0.67704	0.00000	0.00000
18608	2020.09.03 08:25	sell	9306	10.00	0.67241	0.00000	0.00000
18609	2020.09.03 19:20	close	9306	10.00	0.66929	0.00000	0.00000	3020.00	19038356.60
18610	2020.09.03 19:20	close	9305	10.00	0.66929	0.00000	0.00000	7565.10	19045921.70
18611	2020.09.03 19:20	close	9304	10.00	0.66929	0.00000	0.00000	7145.10	19053066.80
18612	2020.09.03 19:20	close	9303	10.00	0.66929	0.00000	0.00000	7635.10	19060701.90
18613	2020.09.03 19:20	buy	9307	10.00	0.66929	0.00000	0.00000
18614	2020.09.03 20:00	buy	9308	10.00	0.66907	0.00000	0.00000
18615	2020.09.03 22:05	buy	9309	10.00	0.67089	0.00000	0.00000
18616	2020.09.04 00:16	buy	9310	10.00	0.66998	0.00000	0.00000
18617	2020.09.04 02:35	buy	9311	10.00	0.67002	0.00000	0.00000
18618	2020.09.04 03:05	buy	9312	10.00	0.66986	0.00000	0.00000
18619	2020.09.04 04:20	close	9312	10.00	0.67111	0.00000	0.00000	1150.00	19061851.90
18620	2020.09.04 04:20	close	9311	10.00	0.67111	0.00000	0.00000	990.00	19062841.90
18621	2020.09.04 04:20	close	9310	10.00	0.67111	0.00000	0.00000	1030.00	19063871.90
18622	2020.09.04 04:20	close	9309	10.00	0.67111	0.00000	0.00000	108.80	19063980.70
18623	2020.09.04 04:20	close	9308	10.00	0.67111	0.00000	0.00000	1928.80	19065909.50
18624	2020.09.04 04:20	close	9307	10.00	0.67111	0.00000	0.00000	1708.80	19067618.30
18625	2020.09.04 04:20	sell	9313	10.00	0.67111	0.00000	0.00000
18626	2020.09.04 08:35	close	9313	10.00	0.67135	0.00000	0.00000	-340.00	19067278.30
18627	2020.09.04 08:35	buy	9314	10.00	0.67135	0.00000	0.00000
18628	2020.09.04 09:30	buy	9315	10.00	0.66926	0.00000	0.00000
18629	2020.09.04 13:45	close	9315	10.00	0.67210	0.00000	0.00000	2740.00	19070018.30
18630	2020.09.04 13:45	close	9314	10.00	0.67210	0.00000	0.00000	650.00	19070668.30
18631	2020.09.04 13:45	sell	9316	10.00	0.67210	0.00000	0.00000
18632	2020.09.04 14:40	sell	9317	10.00	0.67301	0.00000	0.00000
18633	2020.09.06 20:35	sell	9318	10.00	0.67112	0.00000	0.00000
18634	2020.09.06 21:20	sell	9319	10.00	0.67093	0.00000	0.00000
18635	2020.09.07 01:50	sell	9320	10.00	0.67037	0.00000	0.00000
18636	2020.09.07 03:20	close	9320	10.00	0.66958	0.00000	0.00000	690.00	19071358.30
18637	2020.09.07 03:20	close	9319	10.00	0.66958	0.00000	0.00000	1221.70	19072580.00
18638	2020.09.07 03:20	close	9318	10.00	0.66958	0.00000	0.00000	1411.70	19073991.70
18639	2020.09.07 03:20	close	9317	10.00	0.66958	0.00000	0.00000	3301.70	19077293.40
18640	2020.09.07 03:20	close	9316	10.00	0.66958	0.00000	0.00000	2391.70	19079685.10
18641	2020.09.07 03:20	buy	9321	10.00	0.66958	0.00000	0.00000
18642	2020.09.07 04:15	close	9321	10.00	0.67015	0.00000	0.00000	470.00	19080155.10
18643	2020.09.07 04:15	sell	9322	10.00	0.67015	0.00000	0.00000
18644	2020.09.07 06:35	close	9322	10.00	0.66960	0.00000	0.00000	450.00	19080605.10
18645	2020.09.07 06:35	buy	9323	10.00	0.66960	0.00000	0.00000
18646	2020.09.07 07:00	close	9323	10.00	0.66981	0.00000	0.00000	110.00	19080715.10
18647	2020.09.07 07:00	sell	9324	10.00	0.66981	0.00000	0.00000
18648	2020.09.07 09:00	sell	9325	10.00	0.66989	0.00000	0.00000
18649	2020.09.07 11:35	sell	9326	10.00	0.66954	0.00000	0.00000
18650	2020.09.07 16:20	sell	9327	10.00	0.66922	0.00000	0.00000
18651	2020.09.07 19:05	sell	9328	10.00	0.66941	0.00000	0.00000
18652	2020.09.08 08:00	sell	9329	10.00	0.66610	0.00000	0.00000
18653	2020.09.08 13:00	sell	9330	10.00	0.66376	0.00000	0.00000
18654	2020.09.08 13:55	sell	9331	10.00	0.66365	0.00000	0.00000
18655	2020.09.08 15:35	sell	9332	10.00	0.66169	0.00000	0.00000
18656	2020.09.08 17:30	close	9332	10.00	0.66171	0.00000	0.00000	-120.00	19080595.10
18657	2020.09.08 17:30	close	9331	10.00	0.66171	0.00000	0.00000	1840.00	19082435.10
18658	2020.09.08 17:30	close	9330	10.00	0.66171	0.00000	0.00000	1950.00	19084385.10
18659	2020.09.08 17:30	close	9329	10.00	0.66171	0.00000	0.00000	4290.00	19088675.10
18660	2020.09.08 17:30	close	9328	10.00	0.66171	0.00000	0.00000	7571.70	19096246.80
18661	2020.09.08 17:30	close	9327	10.00	0.66171	0.00000	0.00000	7381.70	19103628.50
18662	2020.09.08 17:30	close	9326	10.00	0.66171	0.00000	0.00000	7701.70	19111330.20
18663	2020.09.08 17:30	close	9325	10.00	0.66171	0.00000	0.00000	8051.70	19119381.90
18664	2020.09.08 17:30	close	9324	10.00	0.66171	0.00000	0.00000	7971.70	19127353.60
18665	2020.09.08 17:30	buy	9333	10.00	0.66171	0.00000	0.00000
18666	2020.09.08 18:00	buy	9334	10.00	0.66121	0.00000	0.00000
18667	2020.09.08 18:15	buy	9335	10.00	0.66046	0.00000	0.00000
18668	2020.09.08 22:00	buy	9336	10.00	0.66257	0.00000	0.00000
18669	2020.09.08 22:25	buy	9337	10.00	0.66227	0.00000	0.00000
18670	2020.09.09 01:35	buy	9338	10.00	0.66285	0.00000	0.00000
18671	2020.09.09 02:05	buy	9339	10.00	0.66288	0.00000	0.00000
18672	2020.09.09 02:25	buy	9340	10.00	0.66189	0.00000	0.00000
18673	2020.09.09 07:10	buy	9341	10.00	0.66402	0.00000	0.00000
18674	2020.09.09 13:20	buy	9342	10.00	0.66790	0.00000	0.00000
18675	2020.09.09 13:45	buy	9343	10.00	0.66750	0.00000	0.00000
18676	2020.09.09 19:05	close	9343	10.00	0.66840	0.00000	0.00000	800.00	19128153.60
18677	2020.09.09 19:05	close	9342	10.00	0.66840	0.00000	0.00000	400.00	19128553.60
18678	2020.09.09 19:05	close	9341	10.00	0.66840	0.00000	0.00000	4280.00	19132833.60
18679	2020.09.09 19:05	close	9340	10.00	0.66840	0.00000	0.00000	6410.00	19139243.60
18680	2020.09.09 19:05	close	9339	10.00	0.66840	0.00000	0.00000	5420.00	19144663.60
18681	2020.09.09 19:05	close	9338	10.00	0.66840	0.00000	0.00000	5450.00	19150113.60
18682	2020.09.09 19:05	close	9337	10.00	0.66840	0.00000	0.00000	6018.80	19156132.40
18683	2020.09.09 19:05	close	9336	10.00	0.66840	0.00000	0.00000	5718.80	19161851.20
18684	2020.09.09 19:05	close	9335	10.00	0.66840	0.00000	0.00000	7828.80	19169680.00
18685	2020.09.09 19:05	close	9334	10.00	0.66840	0.00000	0.00000	7078.80	19176758.80
18686	2020.09.09 19:05	close	9333	10.00	0.66840	0.00000	0.00000	6578.80	19183337.60
18687	2020.09.09 19:05	sell	9344	10.00	0.66840	0.00000	0.00000
18688	2020.09.10 03:15	close	9344	10.00	0.66751	0.00000	0.00000	705.10	19184042.70
18689	2020.09.10 03:15	buy	9345	10.00	0.66751	0.00000	0.00000
18690	2020.09.10 04:00	buy	9346	10.00	0.66721	0.00000	0.00000
18691	2020.09.10 05:00	close	9346	10.00	0.66759	0.00000	0.00000	280.00	19184322.70
18692	2020.09.10 05:00	close	9345	10.00	0.66759	0.00000	0.00000	-20.00	19184302.70
18693	2020.09.10 05:00	sell	9347	10.00	0.66759	0.00000	0.00000
18694	2020.09.10 07:00	sell	9348	10.00	0.66746	0.00000	0.00000
18695	2020.09.10 08:00	sell	9349	10.00	0.66749	0.00000	0.00000
18696	2020.09.10 09:20	sell	9350	10.00	0.67019	0.00000	0.00000
18697	2020.09.10 14:55	sell	9351	10.00	0.66548	0.00000	0.00000
18698	2020.09.10 15:30	close	9351	10.00	0.66447	0.00000	0.00000	910.00	19185212.70
18699	2020.09.10 15:30	close	9350	10.00	0.66447	0.00000	0.00000	5620.00	19190832.70
18700	2020.09.10 15:30	close	9349	10.00	0.66447	0.00000	0.00000	2920.00	19193752.70
18701	2020.09.10 15:30	close	9348	10.00	0.66447	0.00000	0.00000	2890.00	19196642.70
18702	2020.09.10 15:30	close	9347	10.00	0.66447	0.00000	0.00000	3020.00	19199662.70
18703	2020.09.10 15:30	buy	9352	10.00	0.66447	0.00000	0.00000
18704	2020.09.10 17:40	buy	9353	10.00	0.66454	0.00000	0.00000
18705	2020.09.10 17:55	buy	9354	10.00	0.66442	0.00000	0.00000
18706	2020.09.10 19:50	buy	9355	10.00	0.66488	0.00000	0.00000
18707	2020.09.10 20:45	buy	9356	10.00	0.66579	0.00000	0.00000
18708	2020.09.10 20:55	buy	9357	10.00	0.66595	0.00000	0.00000
18709	2020.09.10 21:55	buy	9358	10.00	0.66561	0.00000	0.00000
18710	2020.09.11 01:05	buy	9359	10.00	0.66656	0.00000	0.00000
18711	2020.09.11 01:35	buy	9360	10.00	0.66635	0.00000	0.00000
18712	2020.09.11 02:30	buy	9361	10.00	0.66641	0.00000	0.00000
18713	2020.09.11 06:00	close	9361	10.00	0.66867	0.00000	0.00000	2160.00	19201822.70
18714	2020.09.11 06:00	close	9360	10.00	0.66867	0.00000	0.00000	2220.00	19204042.70
18715	2020.09.11 06:00	close	9359	10.00	0.66867	0.00000	0.00000	2010.00	19206052.70
18716	2020.09.11 06:00	close	9358	10.00	0.66867	0.00000	0.00000	2948.80	19209001.50
18717	2020.09.11 06:00	close	9357	10.00	0.66867	0.00000	0.00000	2608.80	19211610.30
18718	2020.09.11 06:00	close	9356	10.00	0.66867	0.00000	0.00000	2768.80	19214379.10
18719	2020.09.11 06:00	close	9355	10.00	0.66867	0.00000	0.00000	3678.80	19218057.90
18720	2020.09.11 06:00	close	9354	10.00	0.66867	0.00000	0.00000	4138.80	19222196.70
18721	2020.09.11 06:00	close	9353	10.00	0.66867	0.00000	0.00000	4018.80	19226215.50
18722	2020.09.11 06:00	close	9352	10.00	0.66867	0.00000	0.00000	4088.80	19230304.30
18723	2020.09.11 06:00	sell	9362	10.00	0.66867	0.00000	0.00000
18724	2020.09.11 11:45	close	9362	10.00	0.66627	0.00000	0.00000	2300.00	19232604.30
18725	2020.09.11 11:45	buy	9363	10.00	0.66627	0.00000	0.00000
18726	2020.09.11 13:15	buy	9364	10.00	0.66501	0.00000	0.00000
18727	2020.09.11 13:35	buy	9365	10.00	0.66462	0.00000	0.00000
18728	2020.09.11 15:15	buy	9366	10.00	0.66593	0.00000	0.00000
18729	2020.09.11 16:35	buy	9367	10.00	0.66630	0.00000	0.00000
18730	2020.09.14 03:05	close	9367	10.00	0.66959	0.00000	0.00000	3178.80	19235783.10
18731	2020.09.14 03:05	close	9366	10.00	0.66959	0.00000	0.00000	3548.80	19239331.90
18732	2020.09.14 03:05	close	9365	10.00	0.66959	0.00000	0.00000	4858.80	19244190.70
18733	2020.09.14 03:05	close	9364	10.00	0.66959	0.00000	0.00000	4468.80	19248659.50
18734	2020.09.14 03:05	close	9363	10.00	0.66959	0.00000	0.00000	3208.80	19251868.30
18735	2020.09.14 03:05	sell	9368	10.00	0.66959	0.00000	0.00000
18736	2020.09.14 04:45	close	9368	10.00	0.66943	0.00000	0.00000	60.00	19251928.30
18737	2020.09.14 04:45	buy	9369	10.00	0.66943	0.00000	0.00000
18738	2020.09.14 05:55	buy	9370	10.00	0.66868	0.00000	0.00000
18739	2020.09.14 07:45	buy	9371	10.00	0.66922	0.00000	0.00000
18740	2020.09.14 17:05	buy	9372	10.00	0.66959	0.00000	0.00000
18741	2020.09.14 19:05	buy	9373	10.00	0.67030	0.00000	0.00000
18742	2020.09.14 21:00	buy	9374	10.00	0.66961	0.00000	0.00000
18743	2020.09.15 02:00	buy	9375	10.00	0.67260	0.00000	0.00000
18744	2020.09.15 02:50	buy	9376	10.00	0.67214	0.00000	0.00000
18745	2020.09.15 03:50	buy	9377	10.00	0.67194	0.00000	0.00000
18746	2020.09.15 04:00	buy	9378	10.00	0.67173	0.00000	0.00000
18747	2020.09.15 04:55	close	9378	10.00	0.67286	0.00000	0.00000	1030.00	19252958.30
18748	2020.09.15 04:55	close	9377	10.00	0.67286	0.00000	0.00000	820.00	19253778.30
18749	2020.09.15 04:55	close	9376	10.00	0.67286	0.00000	0.00000	620.00	19254398.30
18750	2020.09.15 04:55	close	9375	10.00	0.67286	0.00000	0.00000	160.00	19254558.30
18751	2020.09.15 04:55	close	9374	10.00	0.67286	0.00000	0.00000	3138.80	19257697.10
18752	2020.09.15 04:55	close	9373	10.00	0.67286	0.00000	0.00000	2448.80	19260145.90
18753	2020.09.15 04:55	close	9372	10.00	0.67286	0.00000	0.00000	3158.80	19263304.70
18754	2020.09.15 04:55	close	9371	10.00	0.67286	0.00000	0.00000	3528.80	19266833.50
18755	2020.09.15 04:55	close	9370	10.00	0.67286	0.00000	0.00000	4068.80	19270902.30
18756	2020.09.15 04:55	close	9369	10.00	0.67286	0.00000	0.00000	3318.80	19274221.10
18757	2020.09.15 04:55	sell	9379	10.00	0.67286	0.00000	0.00000
18758	2020.09.15 09:15	sell	9380	10.00	0.67300	0.00000	0.00000
18759	2020.09.15 10:40	sell	9381	10.00	0.67195	0.00000	0.00000
18760	2020.09.15 10:55	sell	9382	10.00	0.67198	0.00000	0.00000
18761	2020.09.15 12:00	close	9382	10.00	0.67142	0.00000	0.00000	460.00	19274681.10
18762	2020.09.15 12:00	close	9381	10.00	0.67142	0.00000	0.00000	430.00	19275111.10
18763	2020.09.15 12:00	close	9380	10.00	0.67142	0.00000	0.00000	1480.00	19276591.10
18764	2020.09.15 12:00	close	9379	10.00	0.67142	0.00000	0.00000	1340.00	19277931.10
18765	2020.09.15 12:00	buy	9383	10.00	0.67142	0.00000	0.00000
18766	2020.09.15 12:50	close	9383	10.00	0.67154	0.00000	0.00000	20.00	19277951.10
18767	2020.09.15 12:50	sell	9384	10.00	0.67154	0.00000	0.00000
18768	2020.09.15 13:10	sell	9385	10.00	0.67176	0.00000	0.00000
18769	2020.09.15 16:20	close	9385	10.00	0.67148	0.00000	0.00000	180.00	19278131.10
18770	2020.09.15 16:20	close	9384	10.00	0.67148	0.00000	0.00000	-40.00	19278091.10
18771	2020.09.15 16:20	buy	9386	10.00	0.67148	0.00000	0.00000
18772	2020.09.15 16:30	buy	9387	10.00	0.67117	0.00000	0.00000
18773	2020.09.15 17:40	buy	9388	10.00	0.67138	0.00000	0.00000
18774	2020.09.15 19:35	buy	9389	10.00	0.67131	0.00000	0.00000
18775	2020.09.16 03:05	buy	9390	10.00	0.67336	0.00000	0.00000
18776	2020.09.16 16:25	close	9390	10.00	0.67246	0.00000	0.00000	-1000.00	19277091.10
18777	2020.09.16 16:25	close	9389	10.00	0.67246	0.00000	0.00000	1038.80	19278129.90
18778	2020.09.16 16:25	close	9388	10.00	0.67246	0.00000	0.00000	968.80	19279098.70
18779	2020.09.16 16:25	close	9387	10.00	0.67246	0.00000	0.00000	1178.80	19280277.50
18780	2020.09.16 16:25	close	9386	10.00	0.67246	0.00000	0.00000	868.80	19281146.30
18781	2020.09.16 16:25	sell	9391	10.00	0.67246	0.00000	0.00000
18782	2020.09.16 18:10	sell	9392	10.00	0.67317	0.00000	0.00000
18783	2020.09.16 21:35	sell	9393	10.00	0.67160	0.00000	0.00000
18784	2020.09.17 00:15	close	9393	10.00	0.66854	0.00000	0.00000	2875.10	19284021.40
18785	2020.09.17 00:15	close	9392	10.00	0.66854	0.00000	0.00000	4445.10	19288466.50
18786	2020.09.17 00:15	close	9391	10.00	0.66854	0.00000	0.00000	3735.10	19292201.60
18787	2020.09.17 00:15	buy	9394	10.00	0.66854	0.00000	0.00000
18788	2020.09.17 06:40	buy	9395	10.00	0.67192	0.00000	0.00000
18789	2020.09.17 09:00	buy	9396	10.00	0.67255	0.00000	0.00000
18790	2020.09.17 16:50	buy	9397	10.00	0.67563	0.00000	0.00000
18791	2020.09.17 17:05	buy	9398	10.00	0.67543	0.00000	0.00000
18792	2020.09.17 17:35	buy	9399	10.00	0.67504	0.00000	0.00000
18793	2020.09.18 01:50	close	9399	10.00	0.67896	0.00000	0.00000	3808.80	19296010.40
18794	2020.09.18 01:50	close	9398	10.00	0.67896	0.00000	0.00000	3418.80	19299429.20
18795	2020.09.18 01:50	close	9397	10.00	0.67896	0.00000	0.00000	3218.80	19302648.00
18796	2020.09.18 01:50	close	9396	10.00	0.67896	0.00000	0.00000	6298.80	19308946.80
18797	2020.09.18 01:50	close	9395	10.00	0.67896	0.00000	0.00000	6928.80	19315875.60
18798	2020.09.18 01:50	close	9394	10.00	0.67896	0.00000	0.00000	10308.80	19326184.40
18799	2020.09.18 01:50	sell	9400	10.00	0.67896	0.00000	0.00000
18800	2020.09.18 02:40	sell	9401	10.00	0.67922	0.00000	0.00000
18801	2020.09.18 04:35	sell	9402	10.00	0.67842	0.00000	0.00000
18802	2020.09.18 07:10	sell	9403	10.00	0.67831	0.00000	0.00000
18803	2020.09.18 09:35	close	9403	10.00	0.67650	0.00000	0.00000	1710.00	19327894.40
18804	2020.09.18 09:35	close	9402	10.00	0.67650	0.00000	0.00000	1820.00	19329714.40
18805	2020.09.18 09:35	close	9401	10.00	0.67650	0.00000	0.00000	2620.00	19332334.40
18806	2020.09.18 09:35	close	9400	10.00	0.67650	0.00000	0.00000	2360.00	19334694.40
18807	2020.09.18 09:35	buy	9404	10.00	0.67650	0.00000	0.00000
18808	2020.09.18 14:30	close	9404	10.00	0.67718	0.00000	0.00000	580.00	19335274.40
18809	2020.09.18 14:30	sell	9405	10.00	0.67718	0.00000	0.00000
18810	2020.09.18 16:30	close	9405	10.00	0.67580	0.00000	0.00000	1280.00	19336554.40
18811	2020.09.18 16:30	buy	9406	10.00	0.67580	0.00000	0.00000
18812	2020.09.21 01:50	close	9406	10.00	0.67720	0.00000	0.00000	1288.80	19337843.20
18813	2020.09.21 01:50	sell	9407	10.00	0.67720	0.00000	0.00000
18814	2020.09.21 02:35	sell	9408	10.00	0.67670	0.00000	0.00000
18815	2020.09.21 03:10	sell	9409	10.00	0.67690	0.00000	0.00000
18816	2020.09.21 09:05	sell	9410	10.00	0.66938	0.00000	0.00000
18817	2020.09.21 17:05	close	9410	10.00	0.66643	0.00000	0.00000	2850.00	19340693.20
18818	2020.09.21 17:05	close	9409	10.00	0.66643	0.00000	0.00000	10370.00	19351063.20
18819	2020.09.21 17:05	close	9408	10.00	0.66643	0.00000	0.00000	10170.00	19361233.20
18820	2020.09.21 17:05	close	9407	10.00	0.66643	0.00000	0.00000	10670.00	19371903.20
18821	2020.09.21 17:05	buy	9411	10.00	0.66643	0.00000	0.00000
18822	2020.09.21 17:30	buy	9412	10.00	0.66630	0.00000	0.00000
18823	2020.09.21 19:55	buy	9413	10.00	0.66663	0.00000	0.00000
18824	2020.09.21 20:55	close	9413	10.00	0.66660	0.00000	0.00000	-130.00	19371773.20
18825	2020.09.21 20:55	close	9412	10.00	0.66660	0.00000	0.00000	200.00	19371973.20
18826	2020.09.21 20:55	close	9411	10.00	0.66660	0.00000	0.00000	70.00	19372043.20
18827	2020.09.21 20:55	sell	9414	10.00	0.66660	0.00000	0.00000
18828	2020.09.22 02:40	close	9414	10.00	0.66556	0.00000	0.00000	911.70	19372954.90
18829	2020.09.22 02:40	buy	9415	10.00	0.66556	0.00000	0.00000
18830	2020.09.22 04:50	close	9415	10.00	0.66701	0.00000	0.00000	1350.00	19374304.90
18831	2020.09.22 04:50	sell	9416	10.00	0.66701	0.00000	0.00000
18832	2020.09.23 02:00	sell	9417	10.00	0.66141	0.00000	0.00000
18833	2020.09.23 05:10	sell	9418	10.00	0.65988	0.00000	0.00000
18834	2020.09.23 05:55	sell	9419	10.00	0.65986	0.00000	0.00000
18835	2020.09.23 07:40	sell	9420	10.00	0.65921	0.00000	0.00000
18836	2020.09.23 16:10	sell	9421	10.00	0.65470	0.00000	0.00000
18837	2020.09.23 17:40	sell	9422	10.00	0.65519	0.00000	0.00000
18838	2020.09.23 19:50	sell	9423	10.00	0.65448	0.00000	0.00000
18839	2020.09.23 21:35	sell	9424	10.00	0.65509	0.00000	0.00000
18840	2020.09.23 22:45	sell	9425	10.00	0.65410	0.00000	0.00000
18841	2020.09.24 02:05	sell	9426	10.00	0.65318	0.00000	0.00000
18842	2020.09.24 05:45	close	9426	10.00	0.65216	0.00000	0.00000	920.00	19375224.90
18843	2020.09.24 05:45	close	9425	10.00	0.65216	0.00000	0.00000	1755.10	19376980.00
18844	2020.09.24 05:45	close	9424	10.00	0.65216	0.00000	0.00000	2745.10	19379725.10
18845	2020.09.24 05:45	close	9423	10.00	0.65216	0.00000	0.00000	2135.10	19381860.20
18846	2020.09.24 05:45	close	9422	10.00	0.65216	0.00000	0.00000	2845.10	19384705.30
18847	2020.09.24 05:45	close	9421	10.00	0.65216	0.00000	0.00000	2355.10	19387060.40
18848	2020.09.24 05:45	close	9420	10.00	0.65216	0.00000	0.00000	6865.10	19393925.50
18849	2020.09.24 05:45	close	9419	10.00	0.65216	0.00000	0.00000	7515.10	19401440.60
18850	2020.09.24 05:45	close	9418	10.00	0.65216	0.00000	0.00000	7535.10	19408975.70
18851	2020.09.24 05:45	close	9417	10.00	0.65216	0.00000	0.00000	9065.10	19418040.80
18852	2020.09.24 05:45	close	9416	10.00	0.65216	0.00000	0.00000	14636.80	19432677.60
18853	2020.09.24 05:45	buy	9427	10.00	0.65216	0.00000	0.00000
18854	2020.09.24 05:50	buy	9428	10.00	0.65207	0.00000	0.00000
18855	2020.09.24 10:40	buy	9429	10.00	0.65218	0.00000	0.00000
18856	2020.09.24 15:50	close	9429	10.00	0.65491	0.00000	0.00000	2630.00	19435307.60
18857	2020.09.24 15:50	close	9428	10.00	0.65491	0.00000	0.00000	2740.00	19438047.60
18858	2020.09.24 15:50	close	9427	10.00	0.65491	0.00000	0.00000	2650.00	19440697.60
18859	2020.09.24 15:50	sell	9430	10.00	0.65491	0.00000	0.00000
18860	2020.09.24 19:35	close	9430	10.00	0.65530	0.00000	0.00000	-490.00	19440207.60
18861	2020.09.24 19:35	buy	9431	10.00	0.65530	0.00000	0.00000
18862	2020.09.24 20:05	buy	9432	10.00	0.65489	0.00000	0.00000
18863	2020.09.25 00:25	close	9432	10.00	0.65578	0.00000	0.00000	778.80	19440986.40
18864	2020.09.25 00:25	close	9431	10.00	0.65578	0.00000	0.00000	368.80	19441355.20
18865	2020.09.25 00:25	sell	9433	10.00	0.65578	0.00000	0.00000
18866	2020.09.25 01:30	sell	9434	10.00	0.65578	0.00000	0.00000
18867	2020.09.25 02:45	sell	9435	10.00	0.65603	0.00000	0.00000
18868	2020.09.25 09:50	close	9435	10.00	0.65492	0.00000	0.00000	1010.00	19442365.20
18869	2020.09.25 09:50	close	9434	10.00	0.65492	0.00000	0.00000	760.00	19443125.20
18870	2020.09.25 09:50	close	9433	10.00	0.65492	0.00000	0.00000	760.00	19443885.20
18871	2020.09.25 09:50	buy	9436	10.00	0.65492	0.00000	0.00000
18872	2020.09.25 10:15	buy	9437	10.00	0.65333	0.00000	0.00000
18873	2020.09.25 16:10	close	9437	10.00	0.65508	0.00000	0.00000	1650.00	19445535.20
18874	2020.09.25 16:10	close	9436	10.00	0.65508	0.00000	0.00000	60.00	19445595.20
18875	2020.09.25 16:10	sell	9438	10.00	0.65508	0.00000	0.00000
18876	2020.09.27 17:00	close	9438	10.00	0.65459	0.00000	0.00000	390.00	19445985.20
18877	2020.09.27 17:00	buy	9439	10.00	0.65459	0.00000	0.00000
18878	2020.09.28 02:00	buy	9440	10.00	0.65523	0.00000	0.00000
18879	2020.09.28 03:55	buy	9441	10.00	0.65493	0.00000	0.00000
18880	2020.09.28 04:05	buy	9442	10.00	0.65459	0.00000	0.00000
18881	2020.09.28 04:50	buy	9443	10.00	0.65488	0.00000	0.00000
18882	2020.09.28 08:50	buy	9444	10.00	0.65531	0.00000	0.00000
18883	2020.09.28 16:20	buy	9445	10.00	0.65574	0.00000	0.00000
18884	2020.09.28 16:55	buy	9446	10.00	0.65553	0.00000	0.00000
18885	2020.09.28 17:00	buy	9447	10.00	0.65541	0.00000	0.00000
18886	2020.09.28 20:20	close	9447	10.00	0.65671	0.00000	0.00000	1200.00	19447185.20
18887	2020.09.28 20:20	close	9446	10.00	0.65671	0.00000	0.00000	1080.00	19448265.20
18888	2020.09.28 20:20	close	9445	10.00	0.65671	0.00000	0.00000	870.00	19449135.20
18889	2020.09.28 20:20	close	9444	10.00	0.65671	0.00000	0.00000	1300.00	19450435.20
18890	2020.09.28 20:20	close	9443	10.00	0.65671	0.00000	0.00000	1730.00	19452165.20
18891	2020.09.28 20:20	close	9442	10.00	0.65671	0.00000	0.00000	2020.00	19454185.20
18892	2020.09.28 20:20	close	9441	10.00	0.65671	0.00000	0.00000	1680.00	19455865.20
18893	2020.09.28 20:20	close	9440	10.00	0.65671	0.00000	0.00000	1380.00	19457245.20
18894	2020.09.28 20:20	close	9439	10.00	0.65671	0.00000	0.00000	2008.80	19459254.00
18895	2020.09.28 20:20	sell	9448	10.00	0.65671	0.00000	0.00000
18896	2020.09.29 00:40	close	9448	10.00	0.65677	0.00000	0.00000	-188.30	19459065.70
18897	2020.09.29 00:40	buy	9449	10.00	0.65677	0.00000	0.00000
18898	2020.09.29 06:00	close	9449	10.00	0.65906	0.00000	0.00000	2190.00	19461255.70
18899	2020.09.29 06:00	sell	9450	10.00	0.65906	0.00000	0.00000
18900	2020.09.29 10:05	close	9450	10.00	0.65905	0.00000	0.00000	-90.00	19461165.70
18901	2020.09.29 10:05	buy	9451	10.00	0.65905	0.00000	0.00000
18902	2020.09.29 15:05	buy	9452	10.00	0.65925	0.00000	0.00000
18903	2020.09.29 15:40	buy	9453	10.00	0.65891	0.00000	0.00000
18904	2020.09.29 16:35	close	9453	10.00	0.65906	0.00000	0.00000	50.00	19461215.70
18905	2020.09.29 16:35	close	9452	10.00	0.65906	0.00000	0.00000	-290.00	19460925.70
18906	2020.09.29 16:35	close	9451	10.00	0.65906	0.00000	0.00000	-90.00	19460835.70
18907	2020.09.29 16:35	sell	9454	10.00	0.65906	0.00000	0.00000
18908	2020.09.29 19:55	sell	9455	10.00	0.65993	0.00000	0.00000
18909	2020.09.30 00:50	sell	9456	10.00	0.65875	0.00000	0.00000
18910	2020.09.30 03:30	close	9456	10.00	0.65775	0.00000	0.00000	900.00	19461735.70
18911	2020.09.30 03:30	close	9455	10.00	0.65775	0.00000	0.00000	2051.70	19463787.40
18912	2020.09.30 03:30	close	9454	10.00	0.65775	0.00000	0.00000	1181.70	19464969.10
18913	2020.09.30 03:30	buy	9457	10.00	0.65775	0.00000	0.00000
18914	2020.09.30 08:10	buy	9458	10.00	0.65766	0.00000	0.00000
18915	2020.09.30 09:00	buy	9459	10.00	0.65870	0.00000	0.00000
18916	2020.09.30 13:35	buy	9460	10.00	0.66183	0.00000	0.00000
18917	2020.09.30 14:30	buy	9461	10.00	0.66198	0.00000	0.00000
18918	2020.09.30 15:15	buy	9462	10.00	0.66105	0.00000	0.00000
18919	2020.09.30 15:25	buy	9463	10.00	0.66098	0.00000	0.00000
18920	2020.09.30 18:55	buy	9464	10.00	0.66288	0.00000	0.00000
18921	2020.09.30 21:00	buy	9465	10.00	0.66196	0.00000	0.00000
18922	2020.10.01 06:20	buy	9466	10.00	0.66398	0.00000	0.00000
18923	2020.10.01 06:55	buy	9467	10.00	0.66355	0.00000	0.00000
18924	2020.10.01 19:50	close	9467	10.00	0.66485	0.00000	0.00000	1200.00	19466169.10
18925	2020.10.01 19:50	close	9466	10.00	0.66485	0.00000	0.00000	770.00	19466939.10
18926	2020.10.01 19:50	close	9465	10.00	0.66485	0.00000	0.00000	2756.40	19469695.50
18927	2020.10.01 19:50	close	9464	10.00	0.66485	0.00000	0.00000	1836.40	19471531.90
18928	2020.10.01 19:50	close	9463	10.00	0.66485	0.00000	0.00000	3736.40	19475268.30
18929	2020.10.01 19:50	close	9462	10.00	0.66485	0.00000	0.00000	3666.40	19478934.70
18930	2020.10.01 19:50	close	9461	10.00	0.66485	0.00000	0.00000	2736.40	19481671.10
18931	2020.10.01 19:50	close	9460	10.00	0.66485	0.00000	0.00000	2886.40	19484557.50
18932	2020.10.01 19:50	close	9459	10.00	0.66485	0.00000	0.00000	6016.40	19490573.90
18933	2020.10.01 19:50	close	9458	10.00	0.66485	0.00000	0.00000	7056.40	19497630.30
18934	2020.10.01 19:50	close	9457	10.00	0.66485	0.00000	0.00000	6966.40	19504596.70
18935	2020.10.01 19:50	sell	9468	10.00	0.66485	0.00000	0.00000
18936	2020.10.01 21:30	sell	9469	10.00	0.66464	0.00000	0.00000
18937	2020.10.02 01:00	close	9469	10.00	0.66252	0.00000	0.00000	1991.70	19506588.40
18938	2020.10.02 01:00	close	9468	10.00	0.66252	0.00000	0.00000	2201.70	19508790.10
18939	2020.10.02 01:00	buy	9470	10.00	0.66252	0.00000	0.00000
18940	2020.10.02 01:10	buy	9471	10.00	0.66210	0.00000	0.00000
18941	2020.10.02 02:00	buy	9472	10.00	0.66303	0.00000	0.00000
18942	2020.10.02 08:00	close	9472	10.00	0.66344	0.00000	0.00000	310.00	19509100.10
18943	2020.10.02 08:00	close	9471	10.00	0.66344	0.00000	0.00000	1240.00	19510340.10
18944	2020.10.02 08:00	close	9470	10.00	0.66344	0.00000	0.00000	820.00	19511160.10
18945	2020.10.02 08:00	sell	9473	10.00	0.66344	0.00000	0.00000
18946	2020.10.02 08:15	sell	9474	10.00	0.66364	0.00000	0.00000
18947	2020.10.02 08:55	close	9474	10.00	0.66211	0.00000	0.00000	1430.00	19512590.10
18948	2020.10.02 08:55	close	9473	10.00	0.66211	0.00000	0.00000	1230.00	19513820.10
18949	2020.10.02 08:55	buy	9475	10.00	0.66211	0.00000	0.00000
18950	2020.10.02 15:15	buy	9476	10.00	0.66325	0.00000	0.00000
18951	2020.10.02 16:15	buy	9477	10.00	0.66341	0.00000	0.00000
18952	2020.10.02 16:55	buy	9478	10.00	0.66376	0.00000	0.00000
18953	2020.10.04 17:00	buy	9479	10.00	0.66372	0.00000	0.00000
18954	2020.10.04 20:15	close	9479	10.00	0.66484	0.00000	0.00000	1020.00	19514840.10
18955	2020.10.04 20:15	close	9478	10.00	0.66484	0.00000	0.00000	980.00	19515820.10
18956	2020.10.04 20:15	close	9477	10.00	0.66484	0.00000	0.00000	1330.00	19517150.10
18957	2020.10.04 20:15	close	9476	10.00	0.66484	0.00000	0.00000	1490.00	19518640.10
18958	2020.10.04 20:15	close	9475	10.00	0.66484	0.00000	0.00000	2630.00	19521270.10
18959	2020.10.04 20:15	sell	9480	10.00	0.66484	0.00000	0.00000
18960	2020.10.04 21:20	sell	9481	10.00	0.66451	0.00000	0.00000
18961	2020.10.05 02:10	close	9481	10.00	0.66437	0.00000	0.00000	11.70	19521281.80
18962	2020.10.05 02:10	close	9480	10.00	0.66437	0.00000	0.00000	341.70	19521623.50
18963	2020.10.05 02:10	buy	9482	10.00	0.66437	0.00000	0.00000
18964	2020.10.05 03:35	buy	9483	10.00	0.66361	0.00000	0.00000
18965	2020.10.05 04:20	close	9483	10.00	0.66417	0.00000	0.00000	460.00	19522083.50
18966	2020.10.05 04:20	close	9482	10.00	0.66417	0.00000	0.00000	-300.00	19521783.50
18967	2020.10.05 04:20	sell	9484	10.00	0.66417	0.00000	0.00000
18968	2020.10.05 05:40	sell	9485	10.00	0.66467	0.00000	0.00000
18969	2020.10.05 06:35	sell	9486	10.00	0.66434	0.00000	0.00000
18970	2020.10.05 08:00	sell	9487	10.00	0.66460	0.00000	0.00000
18971	2020.10.05 08:35	close	9487	10.00	0.66430	0.00000	0.00000	200.00	19521983.50
18972	2020.10.05 08:35	close	9486	10.00	0.66430	0.00000	0.00000	-60.00	19521923.50
18973	2020.10.05 08:35	close	9485	10.00	0.66430	0.00000	0.00000	270.00	19522193.50
18974	2020.10.05 08:35	close	9484	10.00	0.66430	0.00000	0.00000	-230.00	19521963.50
18975	2020.10.05 08:35	buy	9488	10.00	0.66430	0.00000	0.00000
18976	2020.10.05 09:05	close	9488	10.00	0.66430	0.00000	0.00000	-100.00	19521863.50
18977	2020.10.05 09:05	sell	9489	10.00	0.66430	0.00000	0.00000
18978	2020.10.05 09:45	sell	9490	10.00	0.66476	0.00000	0.00000
18979	2020.10.05 09:50	sell	9491	10.00	0.66484	0.00000	0.00000
18980	2020.10.05 09:55	sell	9492	10.00	0.66492	0.00000	0.00000
18981	2020.10.05 12:05	close	9492	10.00	0.66389	0.00000	0.00000	930.00	19522793.50
18982	2020.10.05 12:05	close	9491	10.00	0.66389	0.00000	0.00000	850.00	19523643.50
18983	2020.10.05 12:05	close	9490	10.00	0.66389	0.00000	0.00000	770.00	19524413.50
18984	2020.10.05 12:05	close	9489	10.00	0.66389	0.00000	0.00000	310.00	19524723.50
18985	2020.10.05 12:05	buy	9493	10.00	0.66389	0.00000	0.00000
18986	2020.10.05 12:55	buy	9494	10.00	0.66430	0.00000	0.00000
18987	2020.10.05 14:30	buy	9495	10.00	0.66333	0.00000	0.00000
18988	2020.10.05 16:30	buy	9496	10.00	0.66444	0.00000	0.00000
18989	2020.10.05 17:35	buy	9497	10.00	0.66438	0.00000	0.00000
18990	2020.10.05 17:55	buy	9498	10.00	0.66396	0.00000	0.00000
18991	2020.10.05 19:05	buy	9499	10.00	0.66479	0.00000	0.00000
18992	2020.10.05 19:10	buy	9500	10.00	0.66458	0.00000	0.00000
18993	2020.10.05 19:20	close	9500	10.00	0.66482	0.00000	0.00000	140.00	19524863.50
18994	2020.10.05 19:20	close	9499	10.00	0.66482	0.00000	0.00000	-70.00	19524793.50
18995	2020.10.05 19:20	close	9498	10.00	0.66482	0.00000	0.00000	760.00	19525553.50
18996	2020.10.05 19:20	close	9497	10.00	0.66482	0.00000	0.00000	340.00	19525893.50
18997	2020.10.05 19:20	close	9496	10.00	0.66482	0.00000	0.00000	280.00	19526173.50
18998	2020.10.05 19:20	close	9495	10.00	0.66482	0.00000	0.00000	1390.00	19527563.50
18999	2020.10.05 19:20	close	9494	10.00	0.66482	0.00000	0.00000	420.00	19527983.50
19000	2020.10.05 19:20	close	9493	10.00	0.66482	0.00000	0.00000	830.00	19528813.50
19001	2020.10.05 19:20	sell	9501	10.00	0.66482	0.00000	0.00000
19002	2020.10.05 19:45	sell	9502	10.00	0.66511	0.00000	0.00000
19003	2020.10.05 20:15	sell	9503	10.00	0.66547	0.00000	0.00000
19004	2020.10.05 21:50	sell	9504	10.00	0.66483	0.00000	0.00000
19005	2020.10.05 22:00	sell	9505	10.00	0.66488	0.00000	0.00000
19006	2020.10.06 00:45	close	9505	10.00	0.66498	0.00000	0.00000	-228.30	19528585.20
19007	2020.10.06 00:45	close	9504	10.00	0.66498	0.00000	0.00000	-278.30	19528306.90
19008	2020.10.06 00:45	close	9503	10.00	0.66498	0.00000	0.00000	361.70	19528668.60
19009	2020.10.06 00:45	close	9502	10.00	0.66498	0.00000	0.00000	1.70	19528670.30
19010	2020.10.06 00:45	close	9501	10.00	0.66498	0.00000	0.00000	-288.30	19528382.00
19011	2020.10.06 00:45	buy	9506	10.00	0.66498	0.00000	0.00000
19012	2020.10.06 00:50	buy	9507	10.00	0.66491	0.00000	0.00000
19013	2020.10.06 01:10	buy	9508	10.00	0.66460	0.00000	0.00000
19014	2020.10.06 01:20	buy	9509	10.00	0.66451	0.00000	0.00000
19015	2020.10.06 14:30	close	9509	10.00	0.66288	0.00000	0.00000	-1730.00	19526652.00
19016	2020.10.06 14:30	close	9508	10.00	0.66288	0.00000	0.00000	-1820.00	19524832.00
19017	2020.10.06 14:30	close	9507	10.00	0.66288	0.00000	0.00000	-2130.00	19522702.00
19018	2020.10.06 14:30	close	9506	10.00	0.66288	0.00000	0.00000	-2200.00	19520502.00
19019	2020.10.06 14:30	sell	9510	10.00	0.66288	0.00000	0.00000
19020	2020.10.06 18:00	close	9510	10.00	0.65851	0.00000	0.00000	4270.00	19524772.00
19021	2020.10.06 18:00	buy	9511	10.00	0.65851	0.00000	0.00000
19022	2020.10.06 18:40	buy	9512	10.00	0.65851	0.00000	0.00000
19023	2020.10.07 06:00	buy	9513	10.00	0.65879	0.00000	0.00000
19024	2020.10.07 10:25	close	9513	10.00	0.65966	0.00000	0.00000	770.00	19525542.00
19025	2020.10.07 10:25	close	9512	10.00	0.65966	0.00000	0.00000	1038.80	19526580.80
19026	2020.10.07 10:25	close	9511	10.00	0.65966	0.00000	0.00000	1038.80	19527619.60
19027	2020.10.07 10:25	sell	9514	10.00	0.65966	0.00000	0.00000
19028	2020.10.07 18:05	sell	9515	10.00	0.65784	0.00000	0.00000
19029	2020.10.07 20:15	close	9515	10.00	0.65741	0.00000	0.00000	330.00	19527949.60
19030	2020.10.07 20:15	close	9514	10.00	0.65741	0.00000	0.00000	2150.00	19530099.60
19031	2020.10.07 20:15	buy	9516	10.00	0.65741	0.00000	0.00000
19032	2020.10.07 20:35	buy	9517	10.00	0.65632	0.00000	0.00000
19033	2020.10.08 00:10	buy	9518	10.00	0.65731	0.00000	0.00000
19034	2020.10.08 00:20	buy	9519	10.00	0.65736	0.00000	0.00000
19035	2020.10.08 06:40	close	9519	10.00	0.65931	0.00000	0.00000	1850.00	19531949.60
19036	2020.10.08 06:40	close	9518	10.00	0.65931	0.00000	0.00000	1900.00	19533849.60
19037	2020.10.08 06:40	close	9517	10.00	0.65931	0.00000	0.00000	2856.40	19536706.00
19038	2020.10.08 06:40	close	9516	10.00	0.65931	0.00000	0.00000	1766.40	19538472.40
19039	2020.10.08 06:40	sell	9520	10.00	0.65931	0.00000	0.00000
19040	2020.10.08 09:10	close	9520	10.00	0.65778	0.00000	0.00000	1430.00	19539902.40
19041	2020.10.08 09:10	buy	9521	10.00	0.65778	0.00000	0.00000
19042	2020.10.08 13:15	buy	9522	10.00	0.65800	0.00000	0.00000
19043	2020.10.08 17:15	buy	9523	10.00	0.65717	0.00000	0.00000
19044	2020.10.08 22:30	buy	9524	10.00	0.66032	0.00000	0.00000
19045	2020.10.09 00:15	buy	9525	10.00	0.66086	0.00000	0.00000
19046	2020.10.09 01:45	buy	9526	10.00	0.66046	0.00000	0.00000
19047	2020.10.09 02:15	buy	9527	10.00	0.66025	0.00000	0.00000
19048	2020.10.09 03:55	buy	9528	10.00	0.66075	0.00000	0.00000
19049	2020.10.09 09:50	buy	9529	10.00	0.66418	0.00000	0.00000
19050	2020.10.11 18:00	buy	9530	10.00	0.66556	0.00000	0.00000
19051	2020.10.12 01:15	close	9530	10.00	0.66660	0.00000	0.00000	928.80	19540831.20
19052	2020.10.12 01:15	close	9529	10.00	0.66660	0.00000	0.00000	2308.80	19543140.00
19053	2020.10.12 01:15	close	9528	10.00	0.66660	0.00000	0.00000	5738.80	19548878.80
19054	2020.10.12 01:15	close	9527	10.00	0.66660	0.00000	0.00000	6238.80	19555117.60
19055	2020.10.12 01:15	close	9526	10.00	0.66660	0.00000	0.00000	6028.80	19561146.40
19056	2020.10.12 01:15	close	9525	10.00	0.66660	0.00000	0.00000	5628.80	19566775.20
19057	2020.10.12 01:15	close	9524	10.00	0.66660	0.00000	0.00000	6157.60	19572932.80
19058	2020.10.12 01:15	close	9523	10.00	0.66660	0.00000	0.00000	9307.60	19582240.40
19059	2020.10.12 01:15	close	9522	10.00	0.66660	0.00000	0.00000	8477.60	19590718.00
19060	2020.10.12 01:15	close	9521	10.00	0.66660	0.00000	0.00000	8697.60	19599415.60
19061	2020.10.12 01:15	sell	9531	10.00	0.66660	0.00000	0.00000
19062	2020.10.12 08:20	sell	9532	10.00	0.66493	0.00000	0.00000
19063	2020.10.12 09:45	close	9532	10.00	0.66475	0.00000	0.00000	80.00	19599495.60
19064	2020.10.12 09:45	close	9531	10.00	0.66475	0.00000	0.00000	1750.00	19601245.60
19065	2020.10.12 09:45	buy	9533	10.00	0.66475	0.00000	0.00000
19066	2020.10.12 10:25	buy	9534	10.00	0.66465	0.00000	0.00000
19067	2020.10.12 11:45	close	9534	10.00	0.66468	0.00000	0.00000	-70.00	19601175.60
19068	2020.10.12 11:45	close	9533	10.00	0.66468	0.00000	0.00000	-170.00	19601005.60
19069	2020.10.12 11:45	sell	9535	10.00	0.66468	0.00000	0.00000
19070	2020.10.12 12:05	close	9535	10.00	0.66467	0.00000	0.00000	-90.00	19600915.60
19071	2020.10.12 12:05	buy	9536	10.00	0.66467	0.00000	0.00000
19072	2020.10.12 12:35	close	9536	10.00	0.66493	0.00000	0.00000	160.00	19601075.60
19073	2020.10.12 12:35	sell	9537	10.00	0.66493	0.00000	0.00000
19074	2020.10.12 15:50	close	9537	10.00	0.66470	0.00000	0.00000	130.00	19601205.60
19075	2020.10.12 15:50	buy	9538	10.00	0.66470	0.00000	0.00000
19076	2020.10.12 16:45	close	9538	10.00	0.66469	0.00000	0.00000	-110.00	19601095.60
19077	2020.10.12 16:45	sell	9539	10.00	0.66469	0.00000	0.00000
19078	2020.10.12 17:25	close	9539	10.00	0.66449	0.00000	0.00000	100.00	19601195.60
19079	2020.10.12 17:25	buy	9540	10.00	0.66449	0.00000	0.00000
19080	2020.10.12 18:10	close	9540	10.00	0.66476	0.00000	0.00000	170.00	19601365.60
19081	2020.10.12 18:10	sell	9541	10.00	0.66476	0.00000	0.00000
19082	2020.10.13 02:10	close	9541	10.00	0.66513	0.00000	0.00000	-498.30	19600867.30
19083	2020.10.13 02:10	buy	9542	10.00	0.66513	0.00000	0.00000
19084	2020.10.13 03:25	buy	9543	10.00	0.66466	0.00000	0.00000
19085	2020.10.13 04:45	close	9543	10.00	0.66640	0.00000	0.00000	1640.00	19602507.30
19086	2020.10.13 04:45	close	9542	10.00	0.66640	0.00000	0.00000	1170.00	19603677.30
19087	2020.10.13 04:45	sell	9544	10.00	0.66640	0.00000	0.00000
19088	2020.10.13 08:15	sell	9545	10.00	0.66529	0.00000	0.00000
19089	2020.10.13 08:25	sell	9546	10.00	0.66561	0.00000	0.00000
19090	2020.10.13 12:05	close	9546	10.00	0.66495	0.00000	0.00000	560.00	19604237.30
19091	2020.10.13 12:05	close	9545	10.00	0.66495	0.00000	0.00000	240.00	19604477.30
19092	2020.10.13 12:05	close	9544	10.00	0.66495	0.00000	0.00000	1350.00	19605827.30
19093	2020.10.13 12:05	buy	9547	10.00	0.66495	0.00000	0.00000
19094	2020.10.13 12:15	buy	9548	10.00	0.66470	0.00000	0.00000
19095	2020.10.13 12:40	buy	9549	10.00	0.66404	0.00000	0.00000
19096	2020.10.13 14:05	buy	9550	10.00	0.66431	0.00000	0.00000
19097	2020.10.13 14:35	buy	9551	10.00	0.66447	0.00000	0.00000
19098	2020.10.13 16:45	buy	9552	10.00	0.66494	0.00000	0.00000
19099	2020.10.13 20:05	buy	9553	10.00	0.66540	0.00000	0.00000
19100	2020.10.13 21:25	buy	9554	10.00	0.66511	0.00000	0.00000
19101	2020.10.14 00:40	close	9554	10.00	0.66642	0.00000	0.00000	1198.80	19607026.10
19102	2020.10.14 00:40	close	9553	10.00	0.66642	0.00000	0.00000	908.80	19607934.90
19103	2020.10.14 00:40	close	9552	10.00	0.66642	0.00000	0.00000	1368.80	19609303.70
19104	2020.10.14 00:40	close	9551	10.00	0.66642	0.00000	0.00000	1838.80	19611142.50
19105	2020.10.14 00:40	close	9550	10.00	0.66642	0.00000	0.00000	1998.80	19613141.30
19106	2020.10.14 00:40	close	9549	10.00	0.66642	0.00000	0.00000	2268.80	19615410.10
19107	2020.10.14 00:40	close	9548	10.00	0.66642	0.00000	0.00000	1608.80	19617018.90
19108	2020.10.14 00:40	close	9547	10.00	0.66642	0.00000	0.00000	1358.80	19618377.70
19109	2020.10.14 00:40	sell	9555	10.00	0.66642	0.00000	0.00000
19110	2020.10.14 00:55	close	9555	10.00	0.66612	0.00000	0.00000	200.00	19618577.70
19111	2020.10.14 00:55	buy	9556	10.00	0.66612	0.00000	0.00000
19112	2020.10.14 01:55	buy	9557	10.00	0.66587	0.00000	0.00000
19113	2020.10.14 02:05	buy	9558	10.00	0.66560	0.00000	0.00000
19114	2020.10.14 02:30	buy	9559	10.00	0.66565	0.00000	0.00000
19115	2020.10.14 03:10	buy	9560	10.00	0.66509	0.00000	0.00000
19116	2020.10.14 06:05	close	9560	10.00	0.66692	0.00000	0.00000	1730.00	19620307.70
19117	2020.10.14 06:05	close	9559	10.00	0.66692	0.00000	0.00000	1170.00	19621477.70
19118	2020.10.14 06:05	close	9558	10.00	0.66692	0.00000	0.00000	1220.00	19622697.70
19119	2020.10.14 06:05	close	9557	10.00	0.66692	0.00000	0.00000	950.00	19623647.70
19120	2020.10.14 06:05	close	9556	10.00	0.66692	0.00000	0.00000	700.00	19624347.70
19121	2020.10.14 06:05	sell	9561	10.00	0.66692	0.00000	0.00000
19122	2020.10.14 08:25	sell	9562	10.00	0.66652	0.00000	0.00000
19123	2020.10.14 08:35	sell	9563	10.00	0.66653	0.00000	0.00000
19124	2020.10.14 08:50	sell	9564	10.00	0.66697	0.00000	0.00000
19125	2020.10.14 14:55	sell	9565	10.00	0.66567	0.00000	0.00000
19126	2020.10.14 17:15	sell	9566	10.00	0.66565	0.00000	0.00000
19127	2020.10.14 17:50	sell	9567	10.00	0.66587	0.00000	0.00000
19128	2020.10.14 20:35	sell	9568	10.00	0.66513	0.00000	0.00000
19129	2020.10.14 21:55	sell	9569	10.00	0.66539	0.00000	0.00000
19130	2020.10.15 01:00	sell	9570	10.00	0.66501	0.00000	0.00000
19131	2020.10.15 06:40	sell	9571	10.00	0.66050	0.00000	0.00000
19132	2020.10.15 10:20	close	9571	10.00	0.65876	0.00000	0.00000	1640.00	19625987.70
19133	2020.10.15 10:20	close	9570	10.00	0.65876	0.00000	0.00000	6150.00	19632137.70
19134	2020.10.15 10:20	close	9569	10.00	0.65876	0.00000	0.00000	6445.10	19638582.80
19135	2020.10.15 10:20	close	9568	10.00	0.65876	0.00000	0.00000	6185.10	19644767.90
19136	2020.10.15 10:20	close	9567	10.00	0.65876	0.00000	0.00000	6925.10	19651693.00
19137	2020.10.15 10:20	close	9566	10.00	0.65876	0.00000	0.00000	6705.10	19658398.10
19138	2020.10.15 10:20	close	9565	10.00	0.65876	0.00000	0.00000	6725.10	19665123.20
19139	2020.10.15 10:20	close	9564	10.00	0.65876	0.00000	0.00000	8025.10	19673148.30
19140	2020.10.15 10:20	close	9563	10.00	0.65876	0.00000	0.00000	7585.10	19680733.40
19141	2020.10.15 10:20	close	9562	10.00	0.65876	0.00000	0.00000	7575.10	19688308.50
19142	2020.10.15 10:20	close	9561	10.00	0.65876	0.00000	0.00000	7975.10	19696283.60
19143	2020.10.15 10:20	buy	9572	10.00	0.65876	0.00000	0.00000
19144	2020.10.15 10:35	buy	9573	10.00	0.65852	0.00000	0.00000
19145	2020.10.15 10:50	buy	9574	10.00	0.65820	0.00000	0.00000
19146	2020.10.15 14:50	buy	9575	10.00	0.65932	0.00000	0.00000
19147	2020.10.15 15:55	buy	9576	10.00	0.65972	0.00000	0.00000
19148	2020.10.15 16:15	close	9576	10.00	0.65954	0.00000	0.00000	-280.00	19696003.60
19149	2020.10.15 16:15	close	9575	10.00	0.65954	0.00000	0.00000	120.00	19696123.60
19150	2020.10.15 16:15	close	9574	10.00	0.65954	0.00000	0.00000	1240.00	19697363.60
19151	2020.10.15 16:15	close	9573	10.00	0.65954	0.00000	0.00000	920.00	19698283.60
19152	2020.10.15 16:15	close	9572	10.00	0.65954	0.00000	0.00000	680.00	19698963.60
19153	2020.10.15 16:15	sell	9577	10.00	0.65954	0.00000	0.00000
19154	2020.10.15 17:10	sell	9578	10.00	0.65974	0.00000	0.00000
19155	2020.10.15 17:20	sell	9579	10.00	0.65975	0.00000	0.00000
19156	2020.10.15 17:50	sell	9580	10.00	0.66016	0.00000	0.00000
19157	2020.10.15 20:05	close	9580	10.00	0.65984	0.00000	0.00000	220.00	19699183.60
19158	2020.10.15 20:05	close	9579	10.00	0.65984	0.00000	0.00000	-190.00	19698993.60
19159	2020.10.15 20:05	close	9578	10.00	0.65984	0.00000	0.00000	-200.00	19698793.60
19160	2020.10.15 20:05	close	9577	10.00	0.65984	0.00000	0.00000	-400.00	19698393.60
19161	2020.10.15 20:05	buy	9581	10.00	0.65984	0.00000	0.00000
19162	2020.10.15 21:00	buy	9582	10.00	0.65967	0.00000	0.00000
19163	2020.10.16 05:40	buy	9583	10.00	0.66006	0.00000	0.00000
19164	2020.10.16 07:00	buy	9584	10.00	0.66042	0.00000	0.00000
19165	2020.10.16 09:10	buy	9585	10.00	0.66037	0.00000	0.00000
19166	2020.10.16 09:45	buy	9586	10.00	0.66040	0.00000	0.00000
19167	2020.10.16 16:50	buy	9587	10.00	0.66064	0.00000	0.00000
19168	2020.10.19 04:10	buy	9588	10.00	0.66243	0.00000	0.00000
19169	2020.10.19 05:40	close	9588	10.00	0.66362	0.00000	0.00000	1090.00	19699483.60
19170	2020.10.19 05:40	close	9587	10.00	0.66362	0.00000	0.00000	2868.80	19702352.40
19171	2020.10.19 05:40	close	9586	10.00	0.66362	0.00000	0.00000	3108.80	19705461.20
19172	2020.10.19 05:40	close	9585	10.00	0.66362	0.00000	0.00000	3138.80	19708600.00
19173	2020.10.19 05:40	close	9584	10.00	0.66362	0.00000	0.00000	3088.80	19711688.80
19174	2020.10.19 05:40	close	9583	10.00	0.66362	0.00000	0.00000	3448.80	19715137.60
19175	2020.10.19 05:40	close	9582	10.00	0.66362	0.00000	0.00000	3827.60	19718965.20
19176	2020.10.19 05:40	close	9581	10.00	0.66362	0.00000	0.00000	3657.60	19722622.80
19177	2020.10.19 05:40	sell	9589	10.00	0.66362	0.00000	0.00000
19178	2020.10.19 06:25	sell	9590	10.00	0.66431	0.00000	0.00000
19179	2020.10.19 09:35	sell	9591	10.00	0.66366	0.00000	0.00000
19180	2020.10.19 09:55	sell	9592	10.00	0.66432	0.00000	0.00000
19181	2020.10.20 12:40	sell	9593	10.00	0.65825	0.00000	0.00000
19182	2020.10.20 13:50	sell	9594	10.00	0.65916	0.00000	0.00000
19183	2020.10.20 16:30	close	9594	10.00	0.65834	0.00000	0.00000	720.00	19723342.80
19184	2020.10.20 16:30	close	9593	10.00	0.65834	0.00000	0.00000	-190.00	19723152.80
19185	2020.10.20 16:30	close	9592	10.00	0.65834	0.00000	0.00000	5851.70	19729004.50
19186	2020.10.20 16:30	close	9591	10.00	0.65834	0.00000	0.00000	5191.70	19734196.20
19187	2020.10.20 16:30	close	9590	10.00	0.65834	0.00000	0.00000	5841.70	19740037.90
19188	2020.10.20 16:30	close	9589	10.00	0.65834	0.00000	0.00000	5151.70	19745189.60
19189	2020.10.20 16:30	buy	9595	10.00	0.65834	0.00000	0.00000
19190	2020.10.20 17:15	buy	9596	10.00	0.65804	0.00000	0.00000
19191	2020.10.21 01:15	buy	9597	10.00	0.66102	0.00000	0.00000
19192	2020.10.21 04:50	buy	9598	10.00	0.66168	0.00000	0.00000
19193	2020.10.21 07:05	buy	9599	10.00	0.66345	0.00000	0.00000
19194	2020.10.21 12:30	close	9599	10.00	0.66729	0.00000	0.00000	3740.00	19748929.60
19195	2020.10.21 12:30	close	9598	10.00	0.66729	0.00000	0.00000	5510.00	19754439.60
19196	2020.10.21 12:30	close	9597	10.00	0.66729	0.00000	0.00000	6170.00	19760609.60
19197	2020.10.21 12:30	close	9596	10.00	0.66729	0.00000	0.00000	9138.80	19769748.40
19198	2020.10.21 12:30	close	9595	10.00	0.66729	0.00000	0.00000	8838.80	19778587.20
19199	2020.10.21 12:30	sell	9600	10.00	0.66729	0.00000	0.00000
19200	2020.10.21 12:50	sell	9601	10.00	0.66734	0.00000	0.00000
19201	2020.10.21 13:55	sell	9602	10.00	0.66712	0.00000	0.00000
19202	2020.10.21 14:05	sell	9603	10.00	0.66718	0.00000	0.00000
19203	2020.10.21 17:35	sell	9604	10.00	0.66522	0.00000	0.00000
19204	2020.10.21 19:10	sell	9605	10.00	0.66552	0.00000	0.00000
19205	2020.10.21 19:50	close	9605	10.00	0.66464	0.00000	0.00000	780.00	19779367.20
19206	2020.10.21 19:50	close	9604	10.00	0.66464	0.00000	0.00000	480.00	19779847.20
19207	2020.10.21 19:50	close	9603	10.00	0.66464	0.00000	0.00000	2440.00	19782287.20
19208	2020.10.21 19:50	close	9602	10.00	0.66464	0.00000	0.00000	2380.00	19784667.20
19209	2020.10.21 19:50	close	9601	10.00	0.66464	0.00000	0.00000	2600.00	19787267.20
19210	2020.10.21 19:50	close	9600	10.00	0.66464	0.00000	0.00000	2550.00	19789817.20
19211	2020.10.21 19:50	buy	9606	10.00	0.66464	0.00000	0.00000
19212	2020.10.22 00:15	buy	9607	10.00	0.66469	0.00000	0.00000
19213	2020.10.22 02:00	buy	9608	10.00	0.66568	0.00000	0.00000
19214	2020.10.22 05:10	buy	9609	10.00	0.66632	0.00000	0.00000
19215	2020.10.22 08:20	buy	9610	10.00	0.66644	0.00000	0.00000
19216	2020.10.22 08:35	buy	9611	10.00	0.66612	0.00000	0.00000
19217	2020.10.22 12:10	buy	9612	10.00	0.66727	0.00000	0.00000
19218	2020.10.22 13:20	close	9612	10.00	0.66853	0.00000	0.00000	1160.00	19790977.20
19219	2020.10.22 13:20	close	9611	10.00	0.66853	0.00000	0.00000	2310.00	19793287.20
19220	2020.10.22 13:20	close	9610	10.00	0.66853	0.00000	0.00000	1990.00	19795277.20
19221	2020.10.22 13:20	close	9609	10.00	0.66853	0.00000	0.00000	2110.00	19797387.20
19222	2020.10.22 13:20	close	9608	10.00	0.66853	0.00000	0.00000	2750.00	19800137.20
19223	2020.10.22 13:20	close	9607	10.00	0.66853	0.00000	0.00000	3740.00	19803877.20
19224	2020.10.22 13:20	close	9606	10.00	0.66853	0.00000	0.00000	3756.40	19807633.60
19225	2020.10.22 13:20	sell	9613	10.00	0.66853	0.00000	0.00000
19226	2020.10.22 15:35	sell	9614	10.00	0.66757	0.00000	0.00000
19227	2020.10.22 17:40	sell	9615	10.00	0.66758	0.00000	0.00000
19228	2020.10.22 20:35	close	9615	10.00	0.66643	0.00000	0.00000	1050.00	19808683.60
19229	2020.10.22 20:35	close	9614	10.00	0.66643	0.00000	0.00000	1040.00	19809723.60
19230	2020.10.22 20:35	close	9613	10.00	0.66643	0.00000	0.00000	2000.00	19811723.60
19231	2020.10.22 20:35	buy	9616	10.00	0.66643	0.00000	0.00000
19232	2020.10.23 00:10	buy	9617	10.00	0.66633	0.00000	0.00000
19233	2020.10.23 01:15	buy	9618	10.00	0.66658	0.00000	0.00000
19234	2020.10.23 01:25	buy	9619	10.00	0.66631	0.00000	0.00000
19235	2020.10.23 01:35	buy	9620	10.00	0.66610	0.00000	0.00000
19236	2020.10.23 02:05	buy	9621	10.00	0.66600	0.00000	0.00000
19237	2020.10.23 04:20	close	9621	10.00	0.66900	0.00000	0.00000	2900.00	19814623.60
19238	2020.10.23 04:20	close	9620	10.00	0.66900	0.00000	0.00000	2800.00	19817423.60
19239	2020.10.23 04:20	close	9619	10.00	0.66900	0.00000	0.00000	2590.00	19820013.60
19240	2020.10.23 04:20	close	9618	10.00	0.66900	0.00000	0.00000	2320.00	19822333.60
19241	2020.10.23 04:20	close	9617	10.00	0.66900	0.00000	0.00000	2570.00	19824903.60
19242	2020.10.23 04:20	close	9616	10.00	0.66900	0.00000	0.00000	2458.80	19827362.40
19243	2020.10.23 04:20	sell	9622	10.00	0.66900	0.00000	0.00000
19244	2020.10.23 08:30	sell	9623	10.00	0.66975	0.00000	0.00000
19245	2020.10.23 09:30	close	9623	10.00	0.66850	0.00000	0.00000	1150.00	19828512.40
19246	2020.10.23 09:30	close	9622	10.00	0.66850	0.00000	0.00000	400.00	19828912.40
19247	2020.10.23 09:30	buy	9624	10.00	0.66850	0.00000	0.00000
19248	2020.10.23 09:40	buy	9625	10.00	0.66792	0.00000	0.00000
19249	2020.10.23 10:10	buy	9626	10.00	0.66680	0.00000	0.00000
19250	2020.10.23 12:25	buy	9627	10.00	0.66716	0.00000	0.00000
19251	2020.10.23 16:10	close	9627	10.00	0.66877	0.00000	0.00000	1510.00	19830422.40
19252	2020.10.23 16:10	close	9626	10.00	0.66877	0.00000	0.00000	1870.00	19832292.40
19253	2020.10.23 16:10	close	9625	10.00	0.66877	0.00000	0.00000	750.00	19833042.40
19254	2020.10.23 16:10	close	9624	10.00	0.66877	0.00000	0.00000	170.00	19833212.40
19255	2020.10.23 16:10	sell	9628	10.00	0.66877	0.00000	0.00000
19256	2020.10.23 16:40	sell	9629	10.00	0.66909	0.00000	0.00000
19257	2020.10.26 02:30	close	9629	10.00	0.66774	0.00000	0.00000	1221.70	19834434.10
19258	2020.10.26 02:30	close	9628	10.00	0.66774	0.00000	0.00000	901.70	19835335.80
19259	2020.10.26 02:30	buy	9630	10.00	0.66774	0.00000	0.00000
19260	2020.10.26 03:05	buy	9631	10.00	0.66789	0.00000	0.00000
19261	2020.10.26 04:20	close	9631	10.00	0.66908	0.00000	0.00000	1090.00	19836425.80
19262	2020.10.26 04:20	close	9630	10.00	0.66908	0.00000	0.00000	1240.00	19837665.80
19263	2020.10.26 04:20	sell	9632	10.00	0.66908	0.00000	0.00000
19264	2020.10.26 09:25	sell	9633	10.00	0.66921	0.00000	0.00000
19265	2020.10.26 13:20	sell	9634	10.00	0.66821	0.00000	0.00000
19266	2020.10.26 14:35	close	9634	10.00	0.66828	0.00000	0.00000	-170.00	19837495.80
19267	2020.10.26 14:35	close	9633	10.00	0.66828	0.00000	0.00000	830.00	19838325.80
19268	2020.10.26 14:35	close	9632	10.00	0.66828	0.00000	0.00000	700.00	19839025.80
19269	2020.10.26 14:35	buy	9635	10.00	0.66828	0.00000	0.00000
19270	2020.10.26 16:45	buy	9636	10.00	0.66776	0.00000	0.00000
19271	2020.10.26 18:00	buy	9637	10.00	0.66776	0.00000	0.00000
19272	2020.10.26 18:50	buy	9638	10.00	0.66798	0.00000	0.00000
19273	2020.10.26 19:00	buy	9639	10.00	0.66770	0.00000	0.00000
19274	2020.10.26 21:20	close	9639	10.00	0.66871	0.00000	0.00000	910.00	19839935.80
19275	2020.10.26 21:20	close	9638	10.00	0.66871	0.00000	0.00000	630.00	19840565.80
19276	2020.10.26 21:20	close	9637	10.00	0.66871	0.00000	0.00000	850.00	19841415.80
19277	2020.10.26 21:20	close	9636	10.00	0.66871	0.00000	0.00000	850.00	19842265.80
19278	2020.10.26 21:20	close	9635	10.00	0.66871	0.00000	0.00000	330.00	19842595.80
19279	2020.10.26 21:20	sell	9640	10.00	0.66871	0.00000	0.00000
19280	2020.10.26 23:05	sell	9641	10.00	0.66901	0.00000	0.00000
19281	2020.10.27 00:10	close	9641	10.00	0.66923	0.00000	0.00000	-348.30	19842247.50
19282	2020.10.27 00:10	close	9640	10.00	0.66923	0.00000	0.00000	-648.30	19841599.20
19283	2020.10.27 00:10	buy	9642	10.00	0.66923	0.00000	0.00000
19284	2020.10.27 00:45	buy	9643	10.00	0.66905	0.00000	0.00000
19285	2020.10.27 00:55	buy	9644	10.00	0.66902	0.00000	0.00000
19286	2020.10.27 05:00	buy	9645	10.00	0.66873	0.00000	0.00000
19287	2020.10.27 10:45	close	9645	10.00	0.67190	0.00000	0.00000	3070.00	19844669.20
19288	2020.10.27 10:45	close	9644	10.00	0.67190	0.00000	0.00000	2780.00	19847449.20
19289	2020.10.27 10:45	close	9643	10.00	0.67190	0.00000	0.00000	2750.00	19850199.20
19290	2020.10.27 10:45	close	9642	10.00	0.67190	0.00000	0.00000	2570.00	19852769.20
19291	2020.10.27 10:45	sell	9646	10.00	0.67190	0.00000	0.00000
19292	2020.10.27 16:05	close	9646	10.00	0.67068	0.00000	0.00000	1120.00	19853889.20
19293	2020.10.27 16:05	buy	9647	10.00	0.67068	0.00000	0.00000
19294	2020.10.27 17:25	buy	9648	10.00	0.67027	0.00000	0.00000
19295	2020.10.27 17:40	buy	9649	10.00	0.66996	0.00000	0.00000
19296	2020.10.27 21:45	close	9649	10.00	0.67015	0.00000	0.00000	90.00	19853979.20
19297	2020.10.27 21:45	close	9648	10.00	0.67015	0.00000	0.00000	-220.00	19853759.20
19298	2020.10.27 21:45	close	9647	10.00	0.67015	0.00000	0.00000	-630.00	19853129.20
19299	2020.10.27 21:45	sell	9650	10.00	0.67015	0.00000	0.00000
19300	2020.10.27 23:40	sell	9651	10.00	0.67091	0.00000	0.00000
19301	2020.10.28 09:30	close	9651	10.00	0.66371	0.00000	0.00000	7071.70	19860200.90
19302	2020.10.28 09:30	close	9650	10.00	0.66371	0.00000	0.00000	6311.70	19866512.60
19303	2020.10.28 09:30	buy	9652	10.00	0.66371	0.00000	0.00000
19304	2020.10.28 13:35	close	9652	10.00	0.66556	0.00000	0.00000	1750.00	19868262.60
19305	2020.10.28 13:35	sell	9653	10.00	0.66556	0.00000	0.00000
19306	2020.10.28 14:00	sell	9654	10.00	0.66548	0.00000	0.00000
19307	2020.10.28 15:00	close	9654	10.00	0.66410	0.00000	0.00000	1280.00	19869542.60
19308	2020.10.28 15:00	close	9653	10.00	0.66410	0.00000	0.00000	1360.00	19870902.60
19309	2020.10.28 15:00	buy	9655	10.00	0.66410	0.00000	0.00000
19310	2020.10.28 15:55	buy	9656	10.00	0.66383	0.00000	0.00000
19311	2020.10.28 17:35	close	9656	10.00	0.66475	0.00000	0.00000	820.00	19871722.60
19312	2020.10.28 17:35	close	9655	10.00	0.66475	0.00000	0.00000	550.00	19872272.60
19313	2020.10.28 17:35	sell	9657	10.00	0.66475	0.00000	0.00000
19314	2020.10.28 18:40	close	9657	10.00	0.66437	0.00000	0.00000	280.00	19872552.60
19315	2020.10.28 18:40	buy	9658	10.00	0.66437	0.00000	0.00000
19316	2020.10.28 22:00	buy	9659	10.00	0.66390	0.00000	0.00000
19317	2020.10.28 23:20	buy	9660	10.00	0.66492	0.00000	0.00000
19318	2020.10.28 23:40	buy	9661	10.00	0.66487	0.00000	0.00000
19319	2020.10.28 23:45	buy	9662	10.00	0.66483	0.00000	0.00000
19320	2020.10.29 05:25	close	9662	10.00	0.66366	0.00000	0.00000	-1303.60	19871249.00
19321	2020.10.29 05:25	close	9661	10.00	0.66366	0.00000	0.00000	-1343.60	19869905.40
19322	2020.10.29 05:25	close	9660	10.00	0.66366	0.00000	0.00000	-1393.60	19868511.80
19323	2020.10.29 05:25	close	9659	10.00	0.66366	0.00000	0.00000	-373.60	19868138.20
19324	2020.10.29 05:25	close	9658	10.00	0.66366	0.00000	0.00000	-843.60	19867294.60
19325	2020.10.29 05:25	sell	9663	10.00	0.66366	0.00000	0.00000
19326	2020.10.29 08:10	close	9663	10.00	0.66207	0.00000	0.00000	1490.00	19868784.60
19327	2020.10.29 08:10	buy	9664	10.00	0.66207	0.00000	0.00000
19328	2020.10.29 17:30	buy	9665	10.00	0.66237	0.00000	0.00000
19329	2020.10.29 23:00	close	9665	10.00	0.66350	0.00000	0.00000	1030.00	19869814.60
19330	2020.10.29 23:00	close	9664	10.00	0.66350	0.00000	0.00000	1330.00	19871144.60
19331	2020.10.29 23:00	sell	9666	10.00	0.66350	0.00000	0.00000
19332	2020.10.30 00:20	close	9666	10.00	0.66232	0.00000	0.00000	1051.70	19872196.30
19333	2020.10.30 00:20	buy	9667	10.00	0.66232	0.00000	0.00000
19334	2020.10.30 01:15	buy	9668	10.00	0.66156	0.00000	0.00000
19335	2020.10.30 01:30	buy	9669	10.00	0.66147	0.00000	0.00000
19336	2020.10.30 02:05	buy	9670	10.00	0.66128	0.00000	0.00000
19337	2020.10.30 04:35	close	9670	10.00	0.66327	0.00000	0.00000	1890.00	19874086.30
19338	2020.10.30 04:35	close	9669	10.00	0.66327	0.00000	0.00000	1700.00	19875786.30
19339	2020.10.30 04:35	close	9668	10.00	0.66327	0.00000	0.00000	1610.00	19877396.30
19340	2020.10.30 04:35	close	9667	10.00	0.66327	0.00000	0.00000	850.00	19878246.30
19341	2020.10.30 04:35	sell	9671	10.00	0.66327	0.00000	0.00000
19342	2020.10.30 05:50	sell	9672	10.00	0.66306	0.00000	0.00000
19343	2020.10.30 07:05	sell	9673	10.00	0.66403	0.00000	0.00000
19344	2020.10.30 08:00	sell	9674	10.00	0.66666	0.00000	0.00000
19345	2020.10.30 08:35	sell	9675	10.00	0.66596	0.00000	0.00000
19346	2020.10.30 13:10	sell	9676	10.00	0.66066	0.00000	0.00000
19347	2020.11.02 01:20	close	9676	10.00	0.66024	0.00000	0.00000	291.70	19878538.00
19348	2020.11.02 01:20	close	9675	10.00	0.66024	0.00000	0.00000	5591.70	19884129.70
19349	2020.11.02 01:20	close	9674	10.00	0.66024	0.00000	0.00000	6291.70	19890421.40
19350	2020.11.02 01:20	close	9673	10.00	0.66024	0.00000	0.00000	3661.70	19894083.10
19351	2020.11.02 01:20	close	9672	10.00	0.66024	0.00000	0.00000	2691.70	19896774.80
19352	2020.11.02 01:20	close	9671	10.00	0.66024	0.00000	0.00000	2901.70	19899676.50
19353	2020.11.02 01:20	buy	9677	10.00	0.66024	0.00000	0.00000
19354	2020.11.02 06:20	buy	9678	10.00	0.66221	0.00000	0.00000
19355	2020.11.02 06:45	close	9678	10.00	0.66287	0.00000	0.00000	560.00	19900236.50
19356	2020.11.02 06:45	close	9677	10.00	0.66287	0.00000	0.00000	2530.00	19902766.50
19357	2020.11.02 06:45	sell	9679	10.00	0.66287	0.00000	0.00000
19358	2020.11.02 08:00	sell	9680	10.00	0.66266	0.00000	0.00000
19359	2020.11.02 08:40	close	9680	10.00	0.66320	0.00000	0.00000	-640.00	19902126.50
19360	2020.11.02 08:40	close	9679	10.00	0.66320	0.00000	0.00000	-430.00	19901696.50
19361	2020.11.02 08:40	buy	9681	10.00	0.66320	0.00000	0.00000
19362	2020.11.02 09:35	buy	9682	10.00	0.66278	0.00000	0.00000
19363	2020.11.02 10:40	buy	9683	10.00	0.66212	0.00000	0.00000
19364	2020.11.02 13:05	buy	9684	10.00	0.66200	0.00000	0.00000
19365	2020.11.02 15:30	close	9684	10.00	0.66316	0.00000	0.00000	1060.00	19902756.50
19366	2020.11.02 15:30	close	9683	10.00	0.66316	0.00000	0.00000	940.00	19903696.50
19367	2020.11.02 15:30	close	9682	10.00	0.66316	0.00000	0.00000	280.00	19903976.50
19368	2020.11.02 15:30	close	9681	10.00	0.66316	0.00000	0.00000	-140.00	19903836.50
19369	2020.11.02 15:30	sell	9685	10.00	0.66316	0.00000	0.00000
19370	2020.11.02 15:35	sell	9686	10.00	0.66324	0.00000	0.00000
19371	2020.11.02 16:30	sell	9687	10.00	0.66330	0.00000	0.00000
19372	2020.11.02 19:05	sell	9688	10.00	0.66300	0.00000	0.00000
19373	2020.11.03 07:45	close	9688	10.00	0.66736	0.00000	0.00000	-4488.30	19899348.20
19374	2020.11.03 07:45	close	9687	10.00	0.66736	0.00000	0.00000	-4188.30	19895159.90
19375	2020.11.03 07:45	close	9686	10.00	0.66736	0.00000	0.00000	-4248.30	19890911.60
19376	2020.11.03 07:45	close	9685	10.00	0.66736	0.00000	0.00000	-4328.30	19886583.30
19377	2020.11.03 07:45	buy	9689	10.00	0.66736	0.00000	0.00000
19378	2020.11.03 20:15	close	9689	10.00	0.67034	0.00000	0.00000	2880.00	19889463.30
19379	2020.11.03 20:15	sell	9690	10.00	0.67034	0.00000	0.00000
19380	2020.11.04 01:55	close	9690	10.00	0.66423	0.00000	0.00000	5981.70	19895445.00
19381	2020.11.04 01:55	buy	9691	10.00	0.66423	0.00000	0.00000
19382	2020.11.04 02:25	buy	9692	10.00	0.66411	0.00000	0.00000
19383	2020.11.04 02:45	buy	9693	10.00	0.66344	0.00000	0.00000
19384	2020.11.04 04:35	buy	9694	10.00	0.66304	0.00000	0.00000
19385	2020.11.04 08:25	buy	9695	10.00	0.66781	0.00000	0.00000
19386	2020.11.04 08:40	buy	9696	10.00	0.66728	0.00000	0.00000
19387	2020.11.04 12:00	close	9696	10.00	0.66994	0.00000	0.00000	2560.00	19898005.00
19388	2020.11.04 12:00	close	9695	10.00	0.66994	0.00000	0.00000	2030.00	19900035.00
19389	2020.11.04 12:00	close	9694	10.00	0.66994	0.00000	0.00000	6800.00	19906835.00
19390	2020.11.04 12:00	close	9693	10.00	0.66994	0.00000	0.00000	6400.00	19913235.00
19391	2020.11.04 12:00	close	9692	10.00	0.66994	0.00000	0.00000	5730.00	19918965.00
19392	2020.11.04 12:00	close	9691	10.00	0.66994	0.00000	0.00000	5610.00	19924575.00
19393	2020.11.04 12:00	sell	9697	10.00	0.66994	0.00000	0.00000
19394	2020.11.04 12:20	close	9697	10.00	0.66953	0.00000	0.00000	310.00	19924885.00
19395	2020.11.04 12:20	buy	9698	10.00	0.66953	0.00000	0.00000
19396	2020.11.04 15:05	close	9698	10.00	0.67025	0.00000	0.00000	620.00	19925505.00
19397	2020.11.04 15:05	sell	9699	10.00	0.67025	0.00000	0.00000
19398	2020.11.04 17:55	close	9699	10.00	0.66926	0.00000	0.00000	890.00	19926395.00
19399	2020.11.04 17:55	buy	9700	10.00	0.66926	0.00000	0.00000
19400	2020.11.04 19:20	close	9700	10.00	0.67037	0.00000	0.00000	1010.00	19927405.00
19401	2020.11.04 19:20	sell	9701	10.00	0.67037	0.00000	0.00000
19402	2020.11.04 21:25	close	9701	10.00	0.66853	0.00000	0.00000	1740.00	19929145.00
19403	2020.11.04 21:25	buy	9702	10.00	0.66853	0.00000	0.00000
19404	2020.11.05 01:40	buy	9703	10.00	0.66975	0.00000	0.00000
19405	2020.11.05 01:55	buy	9704	10.00	0.66940	0.00000	0.00000
19406	2020.11.05 04:00	buy	9705	10.00	0.67160	0.00000	0.00000
19407	2020.11.05 10:25	buy	9706	10.00	0.67579	0.00000	0.00000
19408	2020.11.05 13:20	buy	9707	10.00	0.67622	0.00000	0.00000
19409	2020.11.05 17:40	buy	9708	10.00	0.67664	0.00000	0.00000
19410	2020.11.05 21:35	buy	9709	10.00	0.67788	0.00000	0.00000
19411	2020.11.06 04:15	buy	9710	10.00	0.67747	0.00000	0.00000
19412	2020.11.06 05:45	close	9710	10.00	0.67924	0.00000	0.00000	1670.00	19930815.00
19413	2020.11.06 05:45	close	9709	10.00	0.67924	0.00000	0.00000	1248.80	19932063.80
19414	2020.11.06 05:45	close	9708	10.00	0.67924	0.00000	0.00000	2488.80	19934552.60
19415	2020.11.06 05:45	close	9707	10.00	0.67924	0.00000	0.00000	2908.80	19937461.40
19416	2020.11.06 05:45	close	9706	10.00	0.67924	0.00000	0.00000	3338.80	19940800.20
19417	2020.11.06 05:45	close	9705	10.00	0.67924	0.00000	0.00000	7528.80	19948329.00
19418	2020.11.06 05:45	close	9704	10.00	0.67924	0.00000	0.00000	9728.80	19958057.80
19419	2020.11.06 05:45	close	9703	10.00	0.67924	0.00000	0.00000	9378.80	19967436.60
19420	2020.11.06 05:45	close	9702	10.00	0.67924	0.00000	0.00000	10565.20	19978001.80
19421	2020.11.06 05:45	sell	9711	10.00	0.67924	0.00000	0.00000
19422	2020.11.06 06:25	sell	9712	10.00	0.67973	0.00000	0.00000
19423	2020.11.06 08:25	sell	9713	10.00	0.67797	0.00000	0.00000
19424	2020.11.06 09:55	close	9713	10.00	0.67665	0.00000	0.00000	1220.00	19979221.80
19425	2020.11.06 09:55	close	9712	10.00	0.67665	0.00000	0.00000	2980.00	19982201.80
19426	2020.11.06 09:55	close	9711	10.00	0.67665	0.00000	0.00000	2490.00	19984691.80
19427	2020.11.06 09:55	buy	9714	10.00	0.67665	0.00000	0.00000
19428	2020.11.06 10:25	close	9714	10.00	0.67753	0.00000	0.00000	780.00	19985471.80
19429	2020.11.06 10:25	sell	9715	10.00	0.67753	0.00000	0.00000
19430	2020.11.06 14:15	sell	9716	10.00	0.67789	0.00000	0.00000
19431	2020.11.06 15:55	close	9716	10.00	0.67729	0.00000	0.00000	500.00	19985971.80
19432	2020.11.06 15:55	close	9715	10.00	0.67729	0.00000	0.00000	140.00	19986111.80
19433	2020.11.06 15:55	buy	9717	10.00	0.67729	0.00000	0.00000
19434	2020.11.06 16:30	buy	9718	10.00	0.67675	0.00000	0.00000
19435	2020.11.08 20:00	buy	9719	10.00	0.67943	0.00000	0.00000
19436	2020.11.08 20:30	close	9719	10.00	0.68067	0.00000	0.00000	1140.00	19987251.80
19437	2020.11.08 20:30	close	9718	10.00	0.68067	0.00000	0.00000	3820.00	19991071.80
19438	2020.11.08 20:30	close	9717	10.00	0.68067	0.00000	0.00000	3280.00	19994351.80
19439	2020.11.08 20:30	sell	9720	10.00	0.68067	0.00000	0.00000
19440	2020.11.08 21:50	sell	9721	10.00	0.68121	0.00000	0.00000
19441	2020.11.09 03:45	close	9721	10.00	0.67997	0.00000	0.00000	1111.70	19995463.50
19442	2020.11.09 03:45	close	9720	10.00	0.67997	0.00000	0.00000	571.70	19996035.20
19443	2020.11.09 03:45	buy	9722	10.00	0.67997	0.00000	0.00000
19444	2020.11.09 04:25	close	9722	10.00	0.68119	0.00000	0.00000	1120.00	19997155.20
19445	2020.11.09 04:25	sell	9723	10.00	0.68119	0.00000	0.00000
19446	2020.11.09 06:45	close	9723	10.00	0.68015	0.00000	0.00000	940.00	19998095.20
19447	2020.11.09 06:45	buy	9724	10.00	0.68015	0.00000	0.00000
19448	2020.11.09 06:55	close	9724	10.00	0.68302	0.00000	0.00000	2770.00	20000865.20
19449	2020.11.09 06:55	sell	9725	10.00	0.68302	0.00000	0.00000
19450	2020.11.09 13:10	close	9725	10.00	0.68183	0.00000	0.00000	1090.00	20001955.20
19451	2020.11.09 13:10	buy	9726	10.00	0.68183	0.00000	0.00000
19452	2020.11.09 13:30	buy	9727	10.00	0.68111	0.00000	0.00000
19453	2020.11.09 16:00	buy	9728	10.00	0.68255	0.00000	0.00000
19454	2020.11.09 17:55	buy	9729	10.00	0.68150	0.00000	0.00000
19455	2020.11.09 18:00	buy	9730	10.00	0.68123	0.00000	0.00000
19456	2020.11.09 20:50	buy	9731	10.00	0.68244	0.00000	0.00000
19457	2020.11.10 01:40	buy	9732	10.00	0.68299	0.00000	0.00000
19458	2020.11.10 01:55	close	9732	10.00	0.68326	0.00000	0.00000	170.00	20002125.20
19459	2020.11.10 01:55	close	9731	10.00	0.68326	0.00000	0.00000	708.80	20002834.00
19460	2020.11.10 01:55	close	9730	10.00	0.68326	0.00000	0.00000	1918.80	20004752.80
19461	2020.11.10 01:55	close	9729	10.00	0.68326	0.00000	0.00000	1648.80	20006401.60
19462	2020.11.10 01:55	close	9728	10.00	0.68326	0.00000	0.00000	598.80	20007000.40
19463	2020.11.10 01:55	close	9727	10.00	0.68326	0.00000	0.00000	2038.80	20009039.20
19464	2020.11.10 01:55	close	9726	10.00	0.68326	0.00000	0.00000	1318.80	20010358.00
19465	2020.11.10 01:55	sell	9733	10.00	0.68326	0.00000	0.00000
19466	2020.11.10 03:45	close	9733	10.00	0.68294	0.00000	0.00000	220.00	20010578.00
19467	2020.11.10 03:45	buy	9734	10.00	0.68294	0.00000	0.00000
19468	2020.11.10 05:05	close	9734	10.00	0.68313	0.00000	0.00000	90.00	20010668.00
19469	2020.11.10 05:05	sell	9735	10.00	0.68313	0.00000	0.00000
19470	2020.11.10 08:05	sell	9736	10.00	0.68297	0.00000	0.00000
19471	2020.11.10 09:50	close	9736	10.00	0.68126	0.00000	0.00000	1610.00	20012278.00
19472	2020.11.10 09:50	close	9735	10.00	0.68126	0.00000	0.00000	1770.00	20014048.00
19473	2020.11.10 09:50	buy	9737	10.00	0.68126	0.00000	0.00000
19474	2020.11.10 10:45	buy	9738	10.00	0.68123	0.00000	0.00000
19475	2020.11.10 12:15	close	9738	10.00	0.68235	0.00000	0.00000	1020.00	20015068.00
19476	2020.11.10 12:15	close	9737	10.00	0.68235	0.00000	0.00000	990.00	20016058.00
19477	2020.11.10 12:15	sell	9739	10.00	0.68235	0.00000	0.00000
19478	2020.11.10 15:55	close	9739	10.00	0.68230	0.00000	0.00000	-50.00	20016008.00
19479	2020.11.10 15:55	buy	9740	10.00	0.68230	0.00000	0.00000
19480	2020.11.10 18:25	buy	9741	10.00	0.68293	0.00000	0.00000
19481	2020.11.10 19:00	buy	9742	10.00	0.68282	0.00000	0.00000
19482	2020.11.10 20:05	buy	9743	10.00	0.68169	0.00000	0.00000
19483	2020.11.11 01:45	close	9743	10.00	0.68929	0.00000	0.00000	7488.80	20023496.80
19484	2020.11.11 01:45	close	9742	10.00	0.68929	0.00000	0.00000	6358.80	20029855.60
19485	2020.11.11 01:45	close	9741	10.00	0.68929	0.00000	0.00000	6248.80	20036104.40
19486	2020.11.11 01:45	close	9740	10.00	0.68929	0.00000	0.00000	6878.80	20042983.20
19487	2020.11.11 01:45	sell	9744	10.00	0.68929	0.00000	0.00000
19488	2020.11.11 04:10	sell	9745	10.00	0.68876	0.00000	0.00000
19489	2020.11.11 09:10	close	9745	10.00	0.68765	0.00000	0.00000	1010.00	20043993.20
19490	2020.11.11 09:10	close	9744	10.00	0.68765	0.00000	0.00000	1540.00	20045533.20
19491	2020.11.11 09:10	buy	9746	10.00	0.68765	0.00000	0.00000
19492	2020.11.11 09:35	buy	9747	10.00	0.68773	0.00000	0.00000
19493	2020.11.11 10:20	buy	9748	10.00	0.68694	0.00000	0.00000
19494	2020.11.11 12:20	buy	9749	10.00	0.68730	0.00000	0.00000
19495	2020.11.11 14:00	buy	9750	10.00	0.68791	0.00000	0.00000
19496	2020.11.11 14:50	buy	9751	10.00	0.68796	0.00000	0.00000
19497	2020.11.11 17:50	close	9751	10.00	0.68811	0.00000	0.00000	50.00	20045583.20
19498	2020.11.11 17:50	close	9750	10.00	0.68811	0.00000	0.00000	100.00	20045683.20
19499	2020.11.11 17:50	close	9749	10.00	0.68811	0.00000	0.00000	710.00	20046393.20
19500	2020.11.11 17:50	close	9748	10.00	0.68811	0.00000	0.00000	1070.00	20047463.20
19501	2020.11.11 17:50	close	9747	10.00	0.68811	0.00000	0.00000	280.00	20047743.20
19502	2020.11.11 17:50	close	9746	10.00	0.68811	0.00000	0.00000	360.00	20048103.20
19503	2020.11.11 17:50	sell	9752	10.00	0.68811	0.00000	0.00000
19504	2020.11.11 18:10	sell	9753	10.00	0.68832	0.00000	0.00000
19505	2020.11.11 18:35	sell	9754	10.00	0.68828	0.00000	0.00000
19506	2020.11.12 03:40	sell	9755	10.00	0.68695	0.00000	0.00000
19507	2020.11.12 05:25	sell	9756	10.00	0.68794	0.00000	0.00000
19508	2020.11.12 08:30	sell	9757	10.00	0.68600	0.00000	0.00000
19509	2020.11.12 16:05	sell	9758	10.00	0.68408	0.00000	0.00000
19510	2020.11.12 17:00	sell	9759	10.00	0.68386	0.00000	0.00000
19511	2020.11.12 18:10	sell	9760	10.00	0.68342	0.00000	0.00000
19512	2020.11.12 18:45	sell	9761	10.00	0.68370	0.00000	0.00000
19513	2020.11.12 22:05	sell	9762	10.00	0.68262	0.00000	0.00000
19514	2020.11.13 02:10	close	9762	10.00	0.68232	0.00000	0.00000	171.70	20048274.90
19515	2020.11.13 02:10	close	9761	10.00	0.68232	0.00000	0.00000	1251.70	20049526.60
19516	2020.11.13 02:10	close	9760	10.00	0.68232	0.00000	0.00000	971.70	20050498.30
19517	2020.11.13 02:10	close	9759	10.00	0.68232	0.00000	0.00000	1411.70	20051910.00
19518	2020.11.13 02:10	close	9758	10.00	0.68232	0.00000	0.00000	1631.70	20053541.70
19519	2020.11.13 02:10	close	9757	10.00	0.68232	0.00000	0.00000	3551.70	20057093.40
19520	2020.11.13 02:10	close	9756	10.00	0.68232	0.00000	0.00000	5491.70	20062585.10
19521	2020.11.13 02:10	close	9755	10.00	0.68232	0.00000	0.00000	4501.70	20067086.80
19522	2020.11.13 02:10	close	9754	10.00	0.68232	0.00000	0.00000	5746.80	20072833.60
19523	2020.11.13 02:10	close	9753	10.00	0.68232	0.00000	0.00000	5786.80	20078620.40
19524	2020.11.13 02:10	close	9752	10.00	0.68232	0.00000	0.00000	5576.80	20084197.20
19525	2020.11.13 02:10	buy	9763	10.00	0.68232	0.00000	0.00000
19526	2020.11.13 02:45	buy	9764	10.00	0.68211	0.00000	0.00000
19527	2020.11.13 03:30	buy	9765	10.00	0.68270	0.00000	0.00000
19528	2020.11.13 04:00	buy	9766	10.00	0.68181	0.00000	0.00000
19529	2020.11.13 07:05	buy	9767	10.00	0.68290	0.00000	0.00000
19530	2020.11.13 08:25	buy	9768	10.00	0.68276	0.00000	0.00000
19531	2020.11.13 09:55	buy	9769	10.00	0.68349	0.00000	0.00000
19532	2020.11.13 11:00	buy	9770	10.00	0.68362	0.00000	0.00000
19533	2020.11.15 21:15	buy	9771	10.00	0.68844	0.00000	0.00000
19534	2020.11.15 23:00	buy	9772	10.00	0.68804	0.00000	0.00000
19535	2020.11.16 00:10	buy	9773	10.00	0.68763	0.00000	0.00000
19536	2020.11.16 16:30	close	9773	10.00	0.69040	0.00000	0.00000	2670.00	20086867.20
19537	2020.11.16 16:30	close	9772	10.00	0.69040	0.00000	0.00000	2248.80	20089116.00
19538	2020.11.16 16:30	close	9771	10.00	0.69040	0.00000	0.00000	1848.80	20090964.80
19539	2020.11.16 16:30	close	9770	10.00	0.69040	0.00000	0.00000	6668.80	20097633.60
19540	2020.11.16 16:30	close	9769	10.00	0.69040	0.00000	0.00000	6798.80	20104432.40
19541	2020.11.16 16:30	close	9768	10.00	0.69040	0.00000	0.00000	7528.80	20111961.20
19542	2020.11.16 16:30	close	9767	10.00	0.69040	0.00000	0.00000	7388.80	20119350.00
19543	2020.11.16 16:30	close	9766	10.00	0.69040	0.00000	0.00000	8478.80	20127828.80
19544	2020.11.16 16:30	close	9765	10.00	0.69040	0.00000	0.00000	7588.80	20135417.60
19545	2020.11.16 16:30	close	9764	10.00	0.69040	0.00000	0.00000	8178.80	20143596.40
19546	2020.11.16 16:30	close	9763	10.00	0.69040	0.00000	0.00000	7968.80	20151565.20
19547	2020.11.16 16:30	sell	9774	10.00	0.69040	0.00000	0.00000
19548	2020.11.16 17:50	close	9774	10.00	0.68969	0.00000	0.00000	610.00	20152175.20
19549	2020.11.16 17:50	buy	9775	10.00	0.68969	0.00000	0.00000
19550	2020.11.16 18:15	close	9775	10.00	0.69031	0.00000	0.00000	520.00	20152695.20
19551	2020.11.16 18:15	sell	9776	10.00	0.69031	0.00000	0.00000
19552	2020.11.16 19:45	sell	9777	10.00	0.69165	0.00000	0.00000
19553	2020.11.16 22:20	sell	9778	10.00	0.69104	0.00000	0.00000
19554	2020.11.16 23:50	sell	9779	10.00	0.69032	0.00000	0.00000
19555	2020.11.17 02:10	sell	9780	10.00	0.68970	0.00000	0.00000
19556	2020.11.17 03:00	close	9780	10.00	0.68852	0.00000	0.00000	1080.00	20153775.20
19557	2020.11.17 03:00	close	9779	10.00	0.68852	0.00000	0.00000	1671.70	20155446.90
19558	2020.11.17 03:00	close	9778	10.00	0.68852	0.00000	0.00000	2391.70	20157838.60
19559	2020.11.17 03:00	close	9777	10.00	0.68852	0.00000	0.00000	3001.70	20160840.30
19560	2020.11.17 03:00	close	9776	10.00	0.68852	0.00000	0.00000	1661.70	20162502.00
19561	2020.11.17 03:00	buy	9781	10.00	0.68852	0.00000	0.00000
19562	2020.11.17 05:50	close	9781	10.00	0.68981	0.00000	0.00000	1190.00	20163692.00
19563	2020.11.17 05:50	sell	9782	10.00	0.68981	0.00000	0.00000
19564	2020.11.17 08:40	close	9782	10.00	0.68883	0.00000	0.00000	880.00	20164572.00
19565	2020.11.17 08:40	buy	9783	10.00	0.68883	0.00000	0.00000
19566	2020.11.17 09:25	buy	9784	10.00	0.68785	0.00000	0.00000
19567	2020.11.17 12:00	buy	9785	10.00	0.68892	0.00000	0.00000
19568	2020.11.17 16:20	buy	9786	10.00	0.68941	0.00000	0.00000
19569	2020.11.17 17:30	buy	9787	10.00	0.68909	0.00000	0.00000
19570	2020.11.17 18:15	buy	9788	10.00	0.68928	0.00000	0.00000
19571	2020.11.17 19:10	buy	9789	10.00	0.68915	0.00000	0.00000
19572	2020.11.17 19:45	buy	9790	10.00	0.68798	0.00000	0.00000
19573	2020.11.18 00:35	buy	9791	10.00	0.68967	0.00000	0.00000
19574	2020.11.18 05:40	buy	9792	10.00	0.69263	0.00000	0.00000
19575	2020.11.18 10:55	close	9792	10.00	0.69306	0.00000	0.00000	330.00	20164902.00
19576	2020.11.18 10:55	close	9791	10.00	0.69306	0.00000	0.00000	3290.00	20168192.00
19577	2020.11.18 10:55	close	9790	10.00	0.69306	0.00000	0.00000	4968.80	20173160.80
19578	2020.11.18 10:55	close	9789	10.00	0.69306	0.00000	0.00000	3798.80	20176959.60
19579	2020.11.18 10:55	close	9788	10.00	0.69306	0.00000	0.00000	3668.80	20180628.40
19580	2020.11.18 10:55	close	9787	10.00	0.69306	0.00000	0.00000	3858.80	20184487.20
19581	2020.11.18 10:55	close	9786	10.00	0.69306	0.00000	0.00000	3538.80	20188026.00
19582	2020.11.18 10:55	close	9785	10.00	0.69306	0.00000	0.00000	4028.80	20192054.80
19583	2020.11.18 10:55	close	9784	10.00	0.69306	0.00000	0.00000	5098.80	20197153.60
19584	2020.11.18 10:55	close	9783	10.00	0.69306	0.00000	0.00000	4118.80	20201272.40
19585	2020.11.18 10:55	sell	9793	10.00	0.69306	0.00000	0.00000
19586	2020.11.18 11:00	sell	9794	10.00	0.69303	0.00000	0.00000
19587	2020.11.18 12:05	sell	9795	10.00	0.69363	0.00000	0.00000
19588	2020.11.18 13:05	sell	9796	10.00	0.69361	0.00000	0.00000
19589	2020.11.18 15:15	sell	9797	10.00	0.69339	0.00000	0.00000
19590	2020.11.19 02:15	sell	9798	10.00	0.69064	0.00000	0.00000
19591	2020.11.19 03:05	sell	9799	10.00	0.69043	0.00000	0.00000
19592	2020.11.19 05:10	close	9799	10.00	0.68859	0.00000	0.00000	1740.00	20203012.40
19593	2020.11.19 05:10	close	9798	10.00	0.68859	0.00000	0.00000	1950.00	20204962.40
19594	2020.11.19 05:10	close	9797	10.00	0.68859	0.00000	0.00000	4615.10	20209577.50
19595	2020.11.19 05:10	close	9796	10.00	0.68859	0.00000	0.00000	4835.10	20214412.60
19596	2020.11.19 05:10	close	9795	10.00	0.68859	0.00000	0.00000	4855.10	20219267.70
19597	2020.11.19 05:10	close	9794	10.00	0.68859	0.00000	0.00000	4255.10	20223522.80
19598	2020.11.19 05:10	close	9793	10.00	0.68859	0.00000	0.00000	4285.10	20227807.90
19599	2020.11.19 05:10	buy	9800	10.00	0.68859	0.00000	0.00000
19600	2020.11.19 08:05	buy	9801	10.00	0.68935	0.00000	0.00000
19601	2020.11.19 09:35	buy	9802	10.00	0.68929	0.00000	0.00000
19602	2020.11.19 11:00	buy	9803	10.00	0.69024	0.00000	0.00000
19603	2020.11.19 14:35	close	9803	10.00	0.69165	0.00000	0.00000	1310.00	20229117.90
19604	2020.11.19 14:35	close	9802	10.00	0.69165	0.00000	0.00000	2260.00	20231377.90
19605	2020.11.19 14:35	close	9801	10.00	0.69165	0.00000	0.00000	2200.00	20233577.90
19606	2020.11.19 14:35	close	9800	10.00	0.69165	0.00000	0.00000	2960.00	20236537.90
19607	2020.11.19 14:35	sell	9804	10.00	0.69165	0.00000	0.00000
19608	2020.11.19 17:05	close	9804	10.00	0.69190	0.00000	0.00000	-350.00	20236187.90
19609	2020.11.19 17:05	buy	9805	10.00	0.69190	0.00000	0.00000
19610	2020.11.19 18:05	buy	9806	10.00	0.69106	0.00000	0.00000
19611	2020.11.19 21:10	buy	9807	10.00	0.69140	0.00000	0.00000
19612	2020.11.20 01:55	buy	9808	10.00	0.69309	0.00000	0.00000
19613	2020.11.20 02:25	buy	9809	10.00	0.69275	0.00000	0.00000
19614	2020.11.20 02:55	buy	9810	10.00	0.69235	0.00000	0.00000
19615	2020.11.20 04:10	buy	9811	10.00	0.69325	0.00000	0.00000
19616	2020.11.20 06:20	buy	9812	10.00	0.69390	0.00000	0.00000
19617	2020.11.20 07:20	buy	9813	10.00	0.69457	0.00000	0.00000
19618	2020.11.20 07:55	buy	9814	10.00	0.69488	0.00000	0.00000
19619	2020.11.20 08:50	buy	9815	10.00	0.69394	0.00000	0.00000
19620	2020.11.20 09:10	close	9815	10.00	0.69442	0.00000	0.00000	380.00	20236567.90
19621	2020.11.20 09:10	close	9814	10.00	0.69442	0.00000	0.00000	-560.00	20236007.90
19622	2020.11.20 09:10	close	9813	10.00	0.69442	0.00000	0.00000	-250.00	20235757.90
19623	2020.11.20 09:10	close	9812	10.00	0.69442	0.00000	0.00000	420.00	20236177.90
19624	2020.11.20 09:10	close	9811	10.00	0.69442	0.00000	0.00000	1070.00	20237247.90
19625	2020.11.20 09:10	close	9810	10.00	0.69442	0.00000	0.00000	1970.00	20239217.90
19626	2020.11.20 09:10	close	9809	10.00	0.69442	0.00000	0.00000	1570.00	20240787.90
19627	2020.11.20 09:10	close	9808	10.00	0.69442	0.00000	0.00000	1230.00	20242017.90
19628	2020.11.20 09:10	close	9807	10.00	0.69442	0.00000	0.00000	2908.80	20244926.70
19629	2020.11.20 09:10	close	9806	10.00	0.69442	0.00000	0.00000	3248.80	20248175.50
19630	2020.11.20 09:10	close	9805	10.00	0.69442	0.00000	0.00000	2408.80	20250584.30
19631	2020.11.20 09:10	sell	9816	10.00	0.69442	0.00000	0.00000
19632	2020.11.20 11:10	sell	9817	10.00	0.69454	0.00000	0.00000
19633	2020.11.20 11:25	sell	9818	10.00	0.69477	0.00000	0.00000
19634	2020.11.20 14:15	sell	9819	10.00	0.69424	0.00000	0.00000
19635	2020.11.20 14:25	sell	9820	10.00	0.69425	0.00000	0.00000
19636	2020.11.20 16:55	close	9820	10.00	0.69321	0.00000	0.00000	940.00	20251524.30
19637	2020.11.20 16:55	close	9819	10.00	0.69321	0.00000	0.00000	930.00	20252454.30
19638	2020.11.20 16:55	close	9818	10.00	0.69321	0.00000	0.00000	1460.00	20253914.30
19639	2020.11.20 16:55	close	9817	10.00	0.69321	0.00000	0.00000	1230.00	20255144.30
19640	2020.11.20 16:55	close	9816	10.00	0.69321	0.00000	0.00000	1110.00	20256254.30
19641	2020.11.20 16:55	buy	9821	10.00	0.69321	0.00000	0.00000
19642	2020.11.22 20:00	close	9821	10.00	0.69544	0.00000	0.00000	2130.00	20258384.30
19643	2020.11.22 20:00	sell	9822	10.00	0.69544	0.00000	0.00000
19644	2020.11.22 21:10	sell	9823	10.00	0.69578	0.00000	0.00000
19645	2020.11.23 02:45	close	9823	10.00	0.69391	0.00000	0.00000	1741.70	20260126.00
19646	2020.11.23 02:45	close	9822	10.00	0.69391	0.00000	0.00000	1401.70	20261527.70
19647	2020.11.23 02:45	buy	9824	10.00	0.69391	0.00000	0.00000
19648	2020.11.23 04:25	close	9824	10.00	0.69568	0.00000	0.00000	1670.00	20263197.70
19649	2020.11.23 04:25	sell	9825	10.00	0.69568	0.00000	0.00000
19650	2020.11.23 05:45	sell	9826	10.00	0.69554	0.00000	0.00000
19651	2020.11.23 19:10	close	9826	10.00	0.69274	0.00000	0.00000	2700.00	20265897.70
19652	2020.11.23 19:10	close	9825	10.00	0.69274	0.00000	0.00000	2840.00	20268737.70
19653	2020.11.23 19:10	buy	9827	10.00	0.69274	0.00000	0.00000
19654	2020.11.23 19:50	buy	9828	10.00	0.69322	0.00000	0.00000
19655	2020.11.24 04:45	close	9828	10.00	0.70010	0.00000	0.00000	6768.80	20275506.50
19656	2020.11.24 04:45	close	9827	10.00	0.70010	0.00000	0.00000	7248.80	20282755.30
19657	2020.11.24 04:45	sell	9829	10.00	0.70010	0.00000	0.00000
19658	2020.11.24 05:25	sell	9830	10.00	0.69946	0.00000	0.00000
19659	2020.11.24 08:05	close	9830	10.00	0.69784	0.00000	0.00000	1520.00	20284275.30
19660	2020.11.24 08:05	close	9829	10.00	0.69784	0.00000	0.00000	2160.00	20286435.30
19661	2020.11.24 08:05	buy	9831	10.00	0.69784	0.00000	0.00000
19662	2020.11.24 08:50	buy	9832	10.00	0.69761	0.00000	0.00000
19663	2020.11.24 10:30	buy	9833	10.00	0.69592	0.00000	0.00000
19664	2020.11.24 12:40	buy	9834	10.00	0.69690	0.00000	0.00000
19665	2020.11.24 13:45	close	9834	10.00	0.69754	0.00000	0.00000	540.00	20286975.30
19666	2020.11.24 13:45	close	9833	10.00	0.69754	0.00000	0.00000	1520.00	20288495.30
19667	2020.11.24 13:45	close	9832	10.00	0.69754	0.00000	0.00000	-170.00	20288325.30
19668	2020.11.24 13:45	close	9831	10.00	0.69754	0.00000	0.00000	-400.00	20287925.30
19669	2020.11.24 13:45	sell	9835	10.00	0.69754	0.00000	0.00000
19670	2020.11.24 15:25	sell	9836	10.00	0.69750	0.00000	0.00000
19671	2020.11.24 18:45	close	9836	10.00	0.69774	0.00000	0.00000	-340.00	20287585.30
19672	2020.11.24 18:45	close	9835	10.00	0.69774	0.00000	0.00000	-300.00	20287285.30
19673	2020.11.24 18:45	buy	9837	10.00	0.69774	0.00000	0.00000
19674	2020.11.24 21:30	close	9837	10.00	0.69779	0.00000	0.00000	-50.00	20287235.30
19675	2020.11.24 21:30	sell	9838	10.00	0.69779	0.00000	0.00000
19676	2020.11.24 21:40	sell	9839	10.00	0.69820	0.00000	0.00000
19677	2020.11.25 00:20	close	9839	10.00	0.69805	0.00000	0.00000	21.70	20287257.00
19678	2020.11.25 00:20	close	9838	10.00	0.69805	0.00000	0.00000	-388.30	20286868.70
19679	2020.11.25 00:20	buy	9840	10.00	0.69805	0.00000	0.00000
19680	2020.11.25 01:30	buy	9841	10.00	0.69638	0.00000	0.00000
19681	2020.11.25 04:30	buy	9842	10.00	0.69701	0.00000	0.00000
19682	2020.11.25 05:55	buy	9843	10.00	0.69749	0.00000	0.00000
19683	2020.11.25 06:15	buy	9844	10.00	0.69727	0.00000	0.00000
19684	2020.11.25 12:10	close	9844	10.00	0.70069	0.00000	0.00000	3320.00	20290188.70
19685	2020.11.25 12:10	close	9843	10.00	0.70069	0.00000	0.00000	3100.00	20293288.70
19686	2020.11.25 12:10	close	9842	10.00	0.70069	0.00000	0.00000	3580.00	20296868.70
19687	2020.11.25 12:10	close	9841	10.00	0.70069	0.00000	0.00000	4210.00	20301078.70
19688	2020.11.25 12:10	close	9840	10.00	0.70069	0.00000	0.00000	2540.00	20303618.70
19689	2020.11.25 12:10	sell	9845	10.00	0.70069	0.00000	0.00000
19690	2020.11.25 12:45	sell	9846	10.00	0.70098	0.00000	0.00000
19691	2020.11.25 13:15	sell	9847	10.00	0.70104	0.00000	0.00000
19692	2020.11.25 17:25	sell	9848	10.00	0.70072	0.00000	0.00000
19693	2020.11.25 19:20	sell	9849	10.00	0.70055	0.00000	0.00000
19694	2020.11.26 00:35	sell	9850	10.00	0.70005	0.00000	0.00000
19695	2020.11.26 00:50	sell	9851	10.00	0.70007	0.00000	0.00000
19696	2020.11.26 04:55	close	9851	10.00	0.69972	0.00000	0.00000	250.00	20303868.70
19697	2020.11.26 04:55	close	9850	10.00	0.69972	0.00000	0.00000	230.00	20304098.70
19698	2020.11.26 04:55	close	9849	10.00	0.69972	0.00000	0.00000	645.10	20304743.80
19699	2020.11.26 04:55	close	9848	10.00	0.69972	0.00000	0.00000	815.10	20305558.90
19700	2020.11.26 04:55	close	9847	10.00	0.69972	0.00000	0.00000	1135.10	20306694.00
19701	2020.11.26 04:55	close	9846	10.00	0.69972	0.00000	0.00000	1075.10	20307769.10
19702	2020.11.26 04:55	close	9845	10.00	0.69972	0.00000	0.00000	785.10	20308554.20
19703	2020.11.26 04:55	buy	9852	10.00	0.69972	0.00000	0.00000
19704	2020.11.26 05:30	buy	9853	10.00	0.69986	0.00000	0.00000
19705	2020.11.26 07:00	buy	9854	10.00	0.70042	0.00000	0.00000
19706	2020.11.26 07:35	buy	9855	10.00	0.69974	0.00000	0.00000
19707	2020.11.26 08:45	close	9855	10.00	0.69985	0.00000	0.00000	10.00	20308564.20
19708	2020.11.26 08:45	close	9854	10.00	0.69985	0.00000	0.00000	-670.00	20307894.20
19709	2020.11.26 08:45	close	9853	10.00	0.69985	0.00000	0.00000	-110.00	20307784.20
19710	2020.11.26 08:45	close	9852	10.00	0.69985	0.00000	0.00000	30.00	20307814.20
19711	2020.11.26 08:45	sell	9856	10.00	0.69985	0.00000	0.00000
19712	2020.11.26 09:50	close	9856	10.00	0.69970	0.00000	0.00000	50.00	20307864.20
19713	2020.11.26 09:50	buy	9857	10.00	0.69970	0.00000	0.00000
19714	2020.11.26 11:40	close	9857	10.00	0.70006	0.00000	0.00000	260.00	20308124.20
19715	2020.11.26 11:40	sell	9858	10.00	0.70006	0.00000	0.00000
19716	2020.11.26 14:35	close	9858	10.00	0.70027	0.00000	0.00000	-310.00	20307814.20
19717	2020.11.26 14:35	buy	9859	10.00	0.70027	0.00000	0.00000
19718	2020.11.26 16:50	buy	9860	10.00	0.70033	0.00000	0.00000
19719	2020.11.26 21:05	buy	9861	10.00	0.70102	0.00000	0.00000
19720	2020.11.26 22:05	buy	9862	10.00	0.70067	0.00000	0.00000
19721	2020.11.27 02:05	close	9862	10.00	0.70227	0.00000	0.00000	1488.80	20309303.00
19722	2020.11.27 02:05	close	9861	10.00	0.70227	0.00000	0.00000	1138.80	20310441.80
19723	2020.11.27 02:05	close	9860	10.00	0.70227	0.00000	0.00000	1828.80	20312270.60
19724	2020.11.27 02:05	close	9859	10.00	0.70227	0.00000	0.00000	1888.80	20314159.40
19725	2020.11.27 02:05	sell	9863	10.00	0.70227	0.00000	0.00000
19726	2020.11.27 05:30	close	9863	10.00	0.70166	0.00000	0.00000	510.00	20314669.40
19727	2020.11.27 05:30	buy	9864	10.00	0.70166	0.00000	0.00000
19728	2020.11.27 08:05	buy	9865	10.00	0.70185	0.00000	0.00000
19729	2020.11.27 10:00	close	9865	10.00	0.70323	0.00000	0.00000	1280.00	20315949.40
19730	2020.11.27 10:00	close	9864	10.00	0.70323	0.00000	0.00000	1470.00	20317419.40
19731	2020.11.27 10:00	sell	9866	10.00	0.70323	0.00000	0.00000
19732	2020.11.27 10:35	sell	9867	10.00	0.70365	0.00000	0.00000
19733	2020.11.27 16:45	close	9867	10.00	0.70233	0.00000	0.00000	1220.00	20318639.40
19734	2020.11.27 16:45	close	9866	10.00	0.70233	0.00000	0.00000	800.00	20319439.40
19735	2020.11.27 16:45	buy	9868	10.00	0.70233	0.00000	0.00000
19736	2020.11.27 16:50	buy	9869	10.00	0.70205	0.00000	0.00000
19737	2020.11.30 19:50	buy	9870	10.00	0.70252	0.00000	0.00000
19738	2020.11.30 20:35	buy	9871	10.00	0.70230	0.00000	0.00000
19739	2020.12.01 00:10	buy	9872	10.00	0.70358	0.00000	0.00000
19740	2020.12.01 02:40	close	9872	10.00	0.70367	0.00000	0.00000	-10.00	20319429.40
19741	2020.12.01 02:40	close	9871	10.00	0.70367	0.00000	0.00000	1258.80	20320688.20
19742	2020.12.01 02:40	close	9870	10.00	0.70367	0.00000	0.00000	1038.80	20321727.00
19743	2020.12.01 02:40	close	9869	10.00	0.70367	0.00000	0.00000	1497.60	20323224.60
19744	2020.12.01 02:40	close	9868	10.00	0.70367	0.00000	0.00000	1217.60	20324442.20
19745	2020.12.01 02:40	sell	9873	10.00	0.70367	0.00000	0.00000
19746	2020.12.01 03:10	sell	9874	10.00	0.70405	0.00000	0.00000
19747	2020.12.01 04:15	close	9874	10.00	0.70422	0.00000	0.00000	-270.00	20324172.20
19748	2020.12.01 04:15	close	9873	10.00	0.70422	0.00000	0.00000	-650.00	20323522.20
19749	2020.12.01 04:15	buy	9875	10.00	0.70422	0.00000	0.00000
19750	2020.12.01 04:45	buy	9876	10.00	0.70360	0.00000	0.00000
19751	2020.12.01 05:05	buy	9877	10.00	0.70331	0.00000	0.00000
19752	2020.12.01 05:45	buy	9878	10.00	0.70312	0.00000	0.00000
19753	2020.12.01 05:50	buy	9879	10.00	0.70299	0.00000	0.00000
19754	2020.12.01 05:55	buy	9880	10.00	0.70303	0.00000	0.00000
19755	2020.12.01 08:20	buy	9881	10.00	0.70381	0.00000	0.00000
19756	2020.12.01 10:10	buy	9882	10.00	0.70534	0.00000	0.00000
19757	2020.12.01 13:30	buy	9883	10.00	0.70614	0.00000	0.00000
19758	2020.12.01 14:35	buy	9884	10.00	0.70623	0.00000	0.00000
19759	2020.12.01 17:05	buy	9885	10.00	0.70670	0.00000	0.00000
19760	2020.12.02 02:30	close	9885	10.00	0.70719	0.00000	0.00000	378.80	20323901.00
19761	2020.12.02 02:30	close	9884	10.00	0.70719	0.00000	0.00000	848.80	20324749.80
19762	2020.12.02 02:30	close	9883	10.00	0.70719	0.00000	0.00000	938.80	20325688.60
19763	2020.12.02 02:30	close	9882	10.00	0.70719	0.00000	0.00000	1738.80	20327427.40
19764	2020.12.02 02:30	close	9881	10.00	0.70719	0.00000	0.00000	3268.80	20330696.20
19765	2020.12.02 02:30	close	9880	10.00	0.70719	0.00000	0.00000	4048.80	20334745.00
19766	2020.12.02 02:30	close	9879	10.00	0.70719	0.00000	0.00000	4088.80	20338833.80
19767	2020.12.02 02:30	close	9878	10.00	0.70719	0.00000	0.00000	3958.80	20342792.60
19768	2020.12.02 02:30	close	9877	10.00	0.70719	0.00000	0.00000	3768.80	20346561.40
19769	2020.12.02 02:30	close	9876	10.00	0.70719	0.00000	0.00000	3478.80	20350040.20
19770	2020.12.02 02:30	close	9875	10.00	0.70719	0.00000	0.00000	2858.80	20352899.00
19771	2020.12.02 02:30	sell	9886	10.00	0.70719	0.00000	0.00000
19772	2020.12.02 02:45	sell	9887	10.00	0.70790	0.00000	0.00000
19773	2020.12.02 02:55	sell	9888	10.00	0.70797	0.00000	0.00000
19774	2020.12.02 06:40	close	9888	10.00	0.70552	0.00000	0.00000	2350.00	20355249.00
19775	2020.12.02 06:40	close	9887	10.00	0.70552	0.00000	0.00000	2280.00	20357529.00
19776	2020.12.02 06:40	close	9886	10.00	0.70552	0.00000	0.00000	1570.00	20359099.00
19777	2020.12.02 06:40	buy	9889	10.00	0.70552	0.00000	0.00000
19778	2020.12.02 06:50	buy	9890	10.00	0.70525	0.00000	0.00000
19779	2020.12.02 07:15	buy	9891	10.00	0.70451	0.00000	0.00000
19780	2020.12.02 17:05	close	9891	10.00	0.70676	0.00000	0.00000	2150.00	20361249.00
19781	2020.12.02 17:05	close	9890	10.00	0.70676	0.00000	0.00000	1410.00	20362659.00
19782	2020.12.02 17:05	close	9889	10.00	0.70676	0.00000	0.00000	1140.00	20363799.00
19783	2020.12.02 17:05	sell	9892	10.00	0.70676	0.00000	0.00000
19784	2020.12.02 19:40	close	9892	10.00	0.70643	0.00000	0.00000	230.00	20364029.00
19785	2020.12.02 19:40	buy	9893	10.00	0.70643	0.00000	0.00000
19786	2020.12.02 21:10	buy	9894	10.00	0.70613	0.00000	0.00000
19787	2020.12.02 22:40	buy	9895	10.00	0.70674	0.00000	0.00000
19788	2020.12.03 03:15	close	9895	10.00	0.70768	0.00000	0.00000	806.40	20364835.40
19789	2020.12.03 03:15	close	9894	10.00	0.70768	0.00000	0.00000	1416.40	20366251.80
19790	2020.12.03 03:15	close	9893	10.00	0.70768	0.00000	0.00000	1116.40	20367368.20
19791	2020.12.03 03:15	sell	9896	10.00	0.70768	0.00000	0.00000
19792	2020.12.03 03:25	close	9896	10.00	0.70767	0.00000	0.00000	-90.00	20367278.20
19793	2020.12.03 03:25	buy	9897	10.00	0.70767	0.00000	0.00000
19794	2020.12.03 06:20	buy	9898	10.00	0.70691	0.00000	0.00000
19795	2020.12.03 07:05	buy	9899	10.00	0.70693	0.00000	0.00000
19796	2020.12.03 08:25	close	9899	10.00	0.70746	0.00000	0.00000	430.00	20367708.20
19797	2020.12.03 08:25	close	9898	10.00	0.70746	0.00000	0.00000	450.00	20368158.20
19798	2020.12.03 08:25	close	9897	10.00	0.70746	0.00000	0.00000	-310.00	20367848.20
19799	2020.12.03 08:25	sell	9900	10.00	0.70746	0.00000	0.00000
19800	2020.12.03 13:55	close	9900	10.00	0.70741	0.00000	0.00000	-50.00	20367798.20
19801	2020.12.03 13:55	buy	9901	10.00	0.70741	0.00000	0.00000
19802	2020.12.03 15:40	close	9901	10.00	0.70795	0.00000	0.00000	440.00	20368238.20
19803	2020.12.03 15:40	sell	9902	10.00	0.70795	0.00000	0.00000
19804	2020.12.03 15:45	close	9902	10.00	0.70730	0.00000	0.00000	550.00	20368788.20
19805	2020.12.03 15:45	buy	9903	10.00	0.70730	0.00000	0.00000
19806	2020.12.03 18:20	close	9903	10.00	0.70761	0.00000	0.00000	210.00	20368998.20
19807	2020.12.03 18:20	sell	9904	10.00	0.70761	0.00000	0.00000
19808	2020.12.03 19:35	sell	9905	10.00	0.70732	0.00000	0.00000
19809	2020.12.03 20:30	sell	9906	10.00	0.70714	0.00000	0.00000
19810	2020.12.03 21:35	sell	9907	10.00	0.70585	0.00000	0.00000
19811	2020.12.04 00:40	sell	9908	10.00	0.70586	0.00000	0.00000
19812	2020.12.04 04:50	sell	9909	10.00	0.70470	0.00000	0.00000
19813	2020.12.04 06:50	sell	9910	10.00	0.70507	0.00000	0.00000
19814	2020.12.04 09:25	sell	9911	10.00	0.70555	0.00000	0.00000
19815	2020.12.04 12:50	close	9911	10.00	0.70391	0.00000	0.00000	1540.00	20370538.20
19816	2020.12.04 12:50	close	9910	10.00	0.70391	0.00000	0.00000	1060.00	20371598.20
19817	2020.12.04 12:50	close	9909	10.00	0.70391	0.00000	0.00000	690.00	20372288.20
19818	2020.12.04 12:50	close	9908	10.00	0.70391	0.00000	0.00000	1850.00	20374138.20
19819	2020.12.04 12:50	close	9907	10.00	0.70391	0.00000	0.00000	1811.70	20375949.90
19820	2020.12.04 12:50	close	9906	10.00	0.70391	0.00000	0.00000	3101.70	20379051.60
19821	2020.12.04 12:50	close	9905	10.00	0.70391	0.00000	0.00000	3281.70	20382333.30
19822	2020.12.04 12:50	close	9904	10.00	0.70391	0.00000	0.00000	3571.70	20385905.00
19823	2020.12.04 12:50	buy	9912	10.00	0.70391	0.00000	0.00000
19824	2020.12.04 12:55	buy	9913	10.00	0.70375	0.00000	0.00000
19825	2020.12.06 17:00	close	9913	10.00	0.70412	0.00000	0.00000	270.00	20386175.00
19826	2020.12.06 17:00	close	9912	10.00	0.70412	0.00000	0.00000	110.00	20386285.00
19827	2020.12.06 17:00	sell	9914	10.00	0.70412	0.00000	0.00000
19828	2020.12.06 17:05	sell	9915	10.00	0.70418	0.00000	0.00000
19829	2020.12.06 17:51	sell	9916	10.00	0.70450	0.00000	0.00000
19830	2020.12.07 00:30	sell	9917	10.00	0.70414	0.00000	0.00000
19831	2020.12.07 00:55	sell	9918	10.00	0.70435	0.00000	0.00000
19832	2020.12.07 04:25	close	9918	10.00	0.70102	0.00000	0.00000	3230.00	20389515.00
19833	2020.12.07 04:25	close	9917	10.00	0.70102	0.00000	0.00000	3020.00	20392535.00
19834	2020.12.07 04:25	close	9916	10.00	0.70102	0.00000	0.00000	3351.70	20395886.70
19835	2020.12.07 04:25	close	9915	10.00	0.70102	0.00000	0.00000	3031.70	20398918.40
19836	2020.12.07 04:25	close	9914	10.00	0.70102	0.00000	0.00000	2971.70	20401890.10
19837	2020.12.07 04:25	buy	9919	10.00	0.70102	0.00000	0.00000
19838	2020.12.07 05:45	buy	9920	10.00	0.70158	0.00000	0.00000
19839	2020.12.07 09:00	close	9920	10.00	0.70424	0.00000	0.00000	2560.00	20404450.10
19840	2020.12.07 09:00	close	9919	10.00	0.70424	0.00000	0.00000	3120.00	20407570.10
19841	2020.12.07 09:00	sell	9921	10.00	0.70424	0.00000	0.00000
19842	2020.12.07 10:15	sell	9922	10.00	0.70510	0.00000	0.00000
19843	2020.12.07 10:45	sell	9923	10.00	0.70504	0.00000	0.00000
19844	2020.12.07 10:50	sell	9924	10.00	0.70517	0.00000	0.00000
19845	2020.12.07 11:00	sell	9925	10.00	0.70559	0.00000	0.00000
19846	2020.12.07 12:55	sell	9926	10.00	0.70605	0.00000	0.00000
19847	2020.12.07 14:10	sell	9927	10.00	0.70522	0.00000	0.00000
19848	2020.12.07 16:35	close	9927	10.00	0.70420	0.00000	0.00000	920.00	20408490.10
19849	2020.12.07 16:35	close	9926	10.00	0.70420	0.00000	0.00000	1750.00	20410240.10
19850	2020.12.07 16:35	close	9925	10.00	0.70420	0.00000	0.00000	1290.00	20411530.10
19851	2020.12.07 16:35	close	9924	10.00	0.70420	0.00000	0.00000	870.00	20412400.10
19852	2020.12.07 16:35	close	9923	10.00	0.70420	0.00000	0.00000	740.00	20413140.10
19853	2020.12.07 16:35	close	9922	10.00	0.70420	0.00000	0.00000	800.00	20413940.10
19854	2020.12.07 16:35	close	9921	10.00	0.70420	0.00000	0.00000	-60.00	20413880.10
19855	2020.12.07 16:35	buy	9928	10.00	0.70420	0.00000	0.00000
19856	2020.12.07 17:50	buy	9929	10.00	0.70381	0.00000	0.00000
19857	2020.12.07 20:00	buy	9930	10.00	0.70397	0.00000	0.00000
19858	2020.12.08 04:55	close	9930	10.00	0.70486	0.00000	0.00000	778.80	20414658.90
19859	2020.12.08 04:55	close	9929	10.00	0.70486	0.00000	0.00000	938.80	20415597.70
19860	2020.12.08 04:55	close	9928	10.00	0.70486	0.00000	0.00000	548.80	20416146.50
19861	2020.12.08 04:55	sell	9931	10.00	0.70486	0.00000	0.00000
19862	2020.12.08 06:20	close	9931	10.00	0.70345	0.00000	0.00000	1310.00	20417456.50
19863	2020.12.08 06:20	buy	9932	10.00	0.70345	0.00000	0.00000
19864	2020.12.08 06:55	buy	9933	10.00	0.70297	0.00000	0.00000
19865	2020.12.08 09:30	close	9933	10.00	0.70464	0.00000	0.00000	1570.00	20419026.50
19866	2020.12.08 09:30	close	9932	10.00	0.70464	0.00000	0.00000	1090.00	20420116.50
19867	2020.12.08 09:30	sell	9934	10.00	0.70464	0.00000	0.00000
19868	2020.12.08 15:15	close	9934	10.00	0.70389	0.00000	0.00000	650.00	20420766.50
19869	2020.12.08 15:15	buy	9935	10.00	0.70389	0.00000	0.00000
19870	2020.12.08 17:05	buy	9936	10.00	0.70420	0.00000	0.00000
19871	2020.12.08 18:05	buy	9937	10.00	0.70440	0.00000	0.00000
19872	2020.12.08 20:00	buy	9938	10.00	0.70460	0.00000	0.00000
19873	2020.12.08 21:20	buy	9939	10.00	0.70407	0.00000	0.00000
19874	2020.12.09 07:05	close	9939	10.00	0.70768	0.00000	0.00000	3498.80	20424265.30
19875	2020.12.09 07:05	close	9938	10.00	0.70768	0.00000	0.00000	2968.80	20427234.10
19876	2020.12.09 07:05	close	9937	10.00	0.70768	0.00000	0.00000	3168.80	20430402.90
19877	2020.12.09 07:05	close	9936	10.00	0.70768	0.00000	0.00000	3368.80	20433771.70
19878	2020.12.09 07:05	close	9935	10.00	0.70768	0.00000	0.00000	3678.80	20437450.50
19879	2020.12.09 07:05	sell	9940	10.00	0.70768	0.00000	0.00000
19880	2020.12.09 14:35	sell	9941	10.00	0.70201	0.00000	0.00000
19881	2020.12.09 17:06	close	9941	10.00	0.70241	0.00000	0.00000	-500.00	20436950.50
19882	2020.12.09 17:06	close	9940	10.00	0.70241	0.00000	0.00000	5170.00	20442120.50
19883	2020.12.09 17:06	buy	9942	10.00	0.70241	0.00000	0.00000
19884	2020.12.10 00:30	buy	9943	10.00	0.70404	0.00000	0.00000
19885	2020.12.10 02:05	buy	9944	10.00	0.70265	0.00000	0.00000
19886	2020.12.10 02:35	buy	9945	10.00	0.70324	0.00000	0.00000
19887	2020.12.10 03:05	buy	9946	10.00	0.70352	0.00000	0.00000
19888	2020.12.10 05:00	buy	9947	10.00	0.70454	0.00000	0.00000
19889	2020.12.10 05:45	buy	9948	10.00	0.70448	0.00000	0.00000
19890	2020.12.10 07:00	buy	9949	10.00	0.70420	0.00000	0.00000
19891	2020.12.10 09:15	buy	9950	10.00	0.70477	0.00000	0.00000
19892	2020.12.10 09:30	buy	9951	10.00	0.70433	0.00000	0.00000
19893	2020.12.10 12:00	buy	9952	10.00	0.70766	0.00000	0.00000
19894	2020.12.10 15:45	close	9952	10.00	0.70948	0.00000	0.00000	1720.00	20443840.50
19895	2020.12.10 15:45	close	9951	10.00	0.70948	0.00000	0.00000	5050.00	20448890.50
19896	2020.12.10 15:45	close	9950	10.00	0.70948	0.00000	0.00000	4610.00	20453500.50
19897	2020.12.10 15:45	close	9949	10.00	0.70948	0.00000	0.00000	5180.00	20458680.50
19898	2020.12.10 15:45	close	9948	10.00	0.70948	0.00000	0.00000	4900.00	20463580.50
19899	2020.12.10 15:45	close	9947	10.00	0.70948	0.00000	0.00000	4840.00	20468420.50
19900	2020.12.10 15:45	close	9946	10.00	0.70948	0.00000	0.00000	5860.00	20474280.50
19901	2020.12.10 15:45	close	9945	10.00	0.70948	0.00000	0.00000	6140.00	20480420.50
19902	2020.12.10 15:45	close	9944	10.00	0.70948	0.00000	0.00000	6730.00	20487150.50
19903	2020.12.10 15:45	close	9943	10.00	0.70948	0.00000	0.00000	5340.00	20492490.50
19904	2020.12.10 15:45	close	9942	10.00	0.70948	0.00000	0.00000	6936.40	20499426.90
19905	2020.12.10 15:45	sell	9953	10.00	0.70948	0.00000	0.00000
19906	2020.12.10 19:35	close	9953	10.00	0.70924	0.00000	0.00000	140.00	20499566.90
19907	2020.12.10 19:35	buy	9954	10.00	0.70924	0.00000	0.00000
19908	2020.12.11 00:50	close	9954	10.00	0.70973	0.00000	0.00000	378.80	20499945.70
19909	2020.12.11 00:50	sell	9955	10.00	0.70973	0.00000	0.00000
19910	2020.12.11 05:30	sell	9956	10.00	0.70940	0.00000	0.00000
19911	2020.12.11 06:10	close	9956	10.00	0.70813	0.00000	0.00000	1170.00	20501115.70
19912	2020.12.11 06:10	close	9955	10.00	0.70813	0.00000	0.00000	1500.00	20502615.70
19913	2020.12.11 06:10	buy	9957	10.00	0.70813	0.00000	0.00000
19914	2020.12.11 08:50	close	9957	10.00	0.70906	0.00000	0.00000	830.00	20503445.70
19915	2020.12.11 08:50	sell	9958	10.00	0.70906	0.00000	0.00000
19916	2020.12.11 09:25	sell	9959	10.00	0.70915	0.00000	0.00000
19917	2020.12.11 10:40	close	9959	10.00	0.70865	0.00000	0.00000	400.00	20503845.70
19918	2020.12.11 10:40	close	9958	10.00	0.70865	0.00000	0.00000	310.00	20504155.70
19919	2020.12.11 10:40	buy	9960	10.00	0.70865	0.00000	0.00000
19920	2020.12.11 12:00	buy	9961	10.00	0.70850	0.00000	0.00000
19921	2020.12.11 12:10	buy	9962	10.00	0.70831	0.00000	0.00000
19922	2020.12.11 15:50	buy	9963	10.00	0.70823	0.00000	0.00000
19923	2020.12.11 16:05	close	9963	10.00	0.70854	0.00000	0.00000	210.00	20504365.70
19924	2020.12.11 16:05	close	9962	10.00	0.70854	0.00000	0.00000	130.00	20504495.70
19925	2020.12.11 16:05	close	9961	10.00	0.70854	0.00000	0.00000	-60.00	20504435.70
19926	2020.12.11 16:05	close	9960	10.00	0.70854	0.00000	0.00000	-210.00	20504225.70
19927	2020.12.11 16:05	sell	9964	10.00	0.70854	0.00000	0.00000
19928	2020.12.13 20:00	close	9964	10.00	0.70836	0.00000	0.00000	80.00	20504305.70
19929	2020.12.13 20:00	buy	9965	10.00	0.70836	0.00000	0.00000
19930	2020.12.14 06:50	close	9965	10.00	0.71134	0.00000	0.00000	2868.80	20507174.50
19931	2020.12.14 06:50	sell	9966	10.00	0.71134	0.00000	0.00000
19932	2020.12.14 09:10	sell	9967	10.00	0.71153	0.00000	0.00000
19933	2020.12.14 09:15	sell	9968	10.00	0.71164	0.00000	0.00000
19934	2020.12.14 12:15	sell	9969	10.00	0.70857	0.00000	0.00000
19935	2020.12.14 18:40	sell	9970	10.00	0.70850	0.00000	0.00000
19936	2020.12.14 19:10	sell	9971	10.00	0.70888	0.00000	0.00000
19937	2020.12.15 02:00	sell	9972	10.00	0.70804	0.00000	0.00000
19938	2020.12.15 02:45	sell	9973	10.00	0.70787	0.00000	0.00000
19939	2020.12.15 03:35	sell	9974	10.00	0.70725	0.00000	0.00000
19940	2020.12.15 04:05	close	9974	10.00	0.70670	0.00000	0.00000	450.00	20507624.50
19941	2020.12.15 04:05	close	9973	10.00	0.70670	0.00000	0.00000	1070.00	20508694.50
19942	2020.12.15 04:05	close	9972	10.00	0.70670	0.00000	0.00000	1240.00	20509934.50
19943	2020.12.15 04:05	close	9971	10.00	0.70670	0.00000	0.00000	2051.70	20511986.20
19944	2020.12.15 04:05	close	9970	10.00	0.70670	0.00000	0.00000	1671.70	20513657.90
19945	2020.12.15 04:05	close	9969	10.00	0.70670	0.00000	0.00000	1741.70	20515399.60
19946	2020.12.15 04:05	close	9968	10.00	0.70670	0.00000	0.00000	4811.70	20520211.30
19947	2020.12.15 04:05	close	9967	10.00	0.70670	0.00000	0.00000	4701.70	20524913.00
19948	2020.12.15 04:05	close	9966	10.00	0.70670	0.00000	0.00000	4511.70	20529424.70
19949	2020.12.15 04:05	buy	9975	10.00	0.70670	0.00000	0.00000
19950	2020.12.15 09:35	buy	9976	10.00	0.70729	0.00000	0.00000
19951	2020.12.15 15:00	close	9976	10.00	0.70931	0.00000	0.00000	1920.00	20531344.70
19952	2020.12.15 15:00	close	9975	10.00	0.70931	0.00000	0.00000	2510.00	20533854.70
19953	2020.12.15 15:00	sell	9977	10.00	0.70931	0.00000	0.00000
19954	2020.12.15 15:10	sell	9978	10.00	0.70955	0.00000	0.00000
19955	2020.12.15 19:00	close	9978	10.00	0.70880	0.00000	0.00000	650.00	20534504.70
19956	2020.12.15 19:00	close	9977	10.00	0.70880	0.00000	0.00000	410.00	20534914.70
19957	2020.12.15 19:00	buy	9979	10.00	0.70880	0.00000	0.00000
19958	2020.12.15 20:35	buy	9980	10.00	0.70900	0.00000	0.00000
19959	2020.12.15 21:00	buy	9981	10.00	0.70873	0.00000	0.00000
19960	2020.12.16 01:00	buy	9982	10.00	0.71024	0.00000	0.00000
19961	2020.12.16 02:55	close	9982	10.00	0.71056	0.00000	0.00000	220.00	20535134.70
19962	2020.12.16 02:55	close	9981	10.00	0.71056	0.00000	0.00000	1718.80	20536853.50
19963	2020.12.16 02:55	close	9980	10.00	0.71056	0.00000	0.00000	1448.80	20538302.30
19964	2020.12.16 02:55	close	9979	10.00	0.71056	0.00000	0.00000	1648.80	20539951.10
19965	2020.12.16 02:55	sell	9983	10.00	0.71056	0.00000	0.00000
19966	2020.12.16 03:00	close	9983	10.00	0.71043	0.00000	0.00000	30.00	20539981.10
19967	2020.12.16 03:00	buy	9984	10.00	0.71043	0.00000	0.00000
19968	2020.12.16 03:10	close	9984	10.00	0.71069	0.00000	0.00000	160.00	20540141.10
19969	2020.12.16 03:10	sell	9985	10.00	0.71069	0.00000	0.00000
19970	2020.12.16 08:35	close	9985	10.00	0.70982	0.00000	0.00000	770.00	20540911.10
19971	2020.12.16 08:35	buy	9986	10.00	0.70982	0.00000	0.00000
19972	2020.12.16 09:20	buy	9987	10.00	0.70912	0.00000	0.00000
19973	2020.12.16 10:25	buy	9988	10.00	0.70753	0.00000	0.00000
19974	2020.12.16 10:55	buy	9989	10.00	0.70787	0.00000	0.00000
19975	2020.12.16 14:05	buy	9990	10.00	0.70793	0.00000	0.00000
19976	2020.12.16 19:05	buy	9991	10.00	0.71081	0.00000	0.00000
19977	2020.12.17 00:00	buy	9992	10.00	0.71318	0.00000	0.00000
19978	2020.12.17 06:45	close	9992	10.00	0.71687	0.00000	0.00000	3590.00	20544501.10
19979	2020.12.17 06:45	close	9991	10.00	0.71687	0.00000	0.00000	5926.40	20550427.50
19980	2020.12.17 06:45	close	9990	10.00	0.71687	0.00000	0.00000	8806.40	20559233.90
19981	2020.12.17 06:45	close	9989	10.00	0.71687	0.00000	0.00000	8866.40	20568100.30
19982	2020.12.17 06:45	close	9988	10.00	0.71687	0.00000	0.00000	9206.40	20577306.70
19983	2020.12.17 06:45	close	9987	10.00	0.71687	0.00000	0.00000	7616.40	20584923.10
19984	2020.12.17 06:45	close	9986	10.00	0.71687	0.00000	0.00000	6916.40	20591839.50
19985	2020.12.17 06:45	sell	9993	10.00	0.71687	0.00000	0.00000
19986	2020.12.17 07:15	sell	9994	10.00	0.71693	0.00000	0.00000
19987	2020.12.17 09:55	sell	9995	10.00	0.71672	0.00000	0.00000
19988	2020.12.17 14:25	sell	9996	10.00	0.71565	0.00000	0.00000
19989	2020.12.17 16:25	sell	9997	10.00	0.71468	0.00000	0.00000
19990	2020.12.17 16:40	sell	9998	10.00	0.71510	0.00000	0.00000
19991	2020.12.18 00:25	close	9998	10.00	0.71261	0.00000	0.00000	2361.70	20594201.20
19992	2020.12.18 00:25	close	9997	10.00	0.71261	0.00000	0.00000	1941.70	20596142.90
19993	2020.12.18 00:25	close	9996	10.00	0.71261	0.00000	0.00000	2911.70	20599054.60
19994	2020.12.18 00:25	close	9995	10.00	0.71261	0.00000	0.00000	3981.70	20603036.30
19995	2020.12.18 00:25	close	9994	10.00	0.71261	0.00000	0.00000	4191.70	20607228.00
19996	2020.12.18 00:25	close	9993	10.00	0.71261	0.00000	0.00000	4131.70	20611359.70
19997	2020.12.18 00:25	buy	9999	10.00	0.71261	0.00000	0.00000
19998	2020.12.18 01:45	close	9999	10.00	0.71366	0.00000	0.00000	950.00	20612309.70
19999	2020.12.18 01:45	sell	10000	10.00	0.71366	0.00000	0.00000
20000	2020.12.18 04:40	close	10000	10.00	0.71181	0.00000	0.00000	1750.00	20614059.70
20001	2020.12.18 04:40	buy	10001	10.00	0.71181	0.00000	0.00000
20002	2020.12.18 04:55	buy	10002	10.00	0.71140	0.00000	0.00000
20003	2020.12.18 06:40	close	10002	10.00	0.71253	0.00000	0.00000	1030.00	20615089.70
20004	2020.12.18 06:40	close	10001	10.00	0.71253	0.00000	0.00000	620.00	20615709.70
20005	2020.12.18 06:40	sell	10003	10.00	0.71253	0.00000	0.00000
20006	2020.12.18 06:50	sell	10004	10.00	0.71274	0.00000	0.00000
20007	2020.12.18 06:55	sell	10005	10.00	0.71267	0.00000	0.00000
20008	2020.12.18 09:35	close	10005	10.00	0.71249	0.00000	0.00000	80.00	20615789.70
20009	2020.12.18 09:35	close	10004	10.00	0.71249	0.00000	0.00000	150.00	20615939.70
20010	2020.12.18 09:35	close	10003	10.00	0.71249	0.00000	0.00000	-60.00	20615879.70
20011	2020.12.18 09:35	buy	10006	10.00	0.71249	0.00000	0.00000
20012	2020.12.18 09:55	buy	10007	10.00	0.71173	0.00000	0.00000
20013	2020.12.18 12:10	buy	10008	10.00	0.71234	0.00000	0.00000
20014	2020.12.18 13:55	buy	10009	10.00	0.71239	0.00000	0.00000
20015	2020.12.18 16:25	close	10009	10.00	0.71382	0.00000	0.00000	1330.00	20617209.70
20016	2020.12.18 16:25	close	10008	10.00	0.71382	0.00000	0.00000	1380.00	20618589.70
20017	2020.12.18 16:25	close	10007	10.00	0.71382	0.00000	0.00000	1990.00	20620579.70
20018	2020.12.18 16:25	close	10006	10.00	0.71382	0.00000	0.00000	1230.00	20621809.70
20019	2020.12.18 16:25	sell	10010	10.00	0.71382	0.00000	0.00000
20020	2020.12.20 20:15	sell	10011	10.00	0.71050	0.00000	0.00000
20021	2020.12.21 04:50	close	10011	10.00	0.70267	0.00000	0.00000	7701.70	20629511.40
20022	2020.12.21 04:50	close	10010	10.00	0.70267	0.00000	0.00000	11021.70	20640533.10
20023	2020.12.21 04:50	buy	10012	10.00	0.70267	0.00000	0.00000
20024	2020.12.21 05:10	buy	10013	10.00	0.70202	0.00000	0.00000
20025	2020.12.21 09:50	buy	10014	10.00	0.70487	0.00000	0.00000
20026	2020.12.21 10:20	buy	10015	10.00	0.70476	0.00000	0.00000
20027	2020.12.21 12:15	close	10015	10.00	0.70863	0.00000	0.00000	3770.00	20644303.10
20028	2020.12.21 12:15	close	10014	10.00	0.70863	0.00000	0.00000	3660.00	20647963.10
20029	2020.12.21 12:15	close	10013	10.00	0.70863	0.00000	0.00000	6510.00	20654473.10
20030	2020.12.21 12:15	close	10012	10.00	0.70863	0.00000	0.00000	5860.00	20660333.10
20031	2020.12.21 12:15	sell	10016	10.00	0.70863	0.00000	0.00000
20032	2020.12.21 12:25	sell	10017	10.00	0.70896	0.00000	0.00000
20033	2020.12.21 12:55	sell	10018	10.00	0.70923	0.00000	0.00000
20034	2020.12.21 14:55	sell	10019	10.00	0.71080	0.00000	0.00000
20035	2020.12.22 02:00	close	10019	10.00	0.70554	0.00000	0.00000	5131.70	20665464.80
20036	2020.12.22 02:00	close	10018	10.00	0.70554	0.00000	0.00000	3561.70	20669026.50
20037	2020.12.22 02:00	close	10017	10.00	0.70554	0.00000	0.00000	3291.70	20672318.20
20038	2020.12.22 02:00	close	10016	10.00	0.70554	0.00000	0.00000	2961.70	20675279.90
20039	2020.12.22 02:00	buy	10020	10.00	0.70554	0.00000	0.00000
20040	2020.12.22 03:00	buy	10021	10.00	0.70615	0.00000	0.00000
20041	2020.12.22 03:05	buy	10022	10.00	0.70596	0.00000	0.00000
20042	2020.12.22 11:00	buy	10023	10.00	0.70368	0.00000	0.00000
20043	2020.12.22 15:00	close	10023	10.00	0.70440	0.00000	0.00000	620.00	20675899.90
20044	2020.12.22 15:00	close	10022	10.00	0.70440	0.00000	0.00000	-1660.00	20674239.90
20045	2020.12.22 15:00	close	10021	10.00	0.70440	0.00000	0.00000	-1850.00	20672389.90
20046	2020.12.22 15:00	close	10020	10.00	0.70440	0.00000	0.00000	-1240.00	20671149.90
20047	2020.12.22 15:00	sell	10024	10.00	0.70440	0.00000	0.00000
20048	2020.12.22 17:40	close	10024	10.00	0.70404	0.00000	0.00000	260.00	20671409.90
20049	2020.12.22 17:40	buy	10025	10.00	0.70404	0.00000	0.00000
20050	2020.12.22 19:40	buy	10026	10.00	0.70414	0.00000	0.00000
20051	2020.12.22 19:50	buy	10027	10.00	0.70374	0.00000	0.00000
20052	2020.12.22 19:55	buy	10028	10.00	0.70340	0.00000	0.00000
20053	2020.12.22 21:05	buy	10029	10.00	0.70468	0.00000	0.00000
20054	2020.12.22 21:20	buy	10030	10.00	0.70462	0.00000	0.00000
20055	2020.12.23 00:10	buy	10031	10.00	0.70539	0.00000	0.00000
20056	2020.12.23 01:30	buy	10032	10.00	0.70521	0.00000	0.00000
20057	2020.12.23 04:50	buy	10033	10.00	0.70819	0.00000	0.00000
20058	2020.12.23 06:40	buy	10034	10.00	0.70884	0.00000	0.00000
20059	2020.12.23 06:50	buy	10035	10.00	0.70854	0.00000	0.00000
20060	2020.12.23 18:25	close	10035	10.00	0.70961	0.00000	0.00000	970.00	20672379.90
20061	2020.12.23 18:25	close	10034	10.00	0.70961	0.00000	0.00000	670.00	20673049.90
20062	2020.12.23 18:25	close	10033	10.00	0.70961	0.00000	0.00000	1320.00	20674369.90
20063	2020.12.23 18:25	close	10032	10.00	0.70961	0.00000	0.00000	4300.00	20678669.90
20064	2020.12.23 18:25	close	10031	10.00	0.70961	0.00000	0.00000	4120.00	20682789.90
20065	2020.12.23 18:25	close	10030	10.00	0.70961	0.00000	0.00000	4878.80	20687668.70
20066	2020.12.23 18:25	close	10029	10.00	0.70961	0.00000	0.00000	4818.80	20692487.50
20067	2020.12.23 18:25	close	10028	10.00	0.70961	0.00000	0.00000	6098.80	20698586.30
20068	2020.12.23 18:25	close	10027	10.00	0.70961	0.00000	0.00000	5758.80	20704345.10
20069	2020.12.23 18:25	close	10026	10.00	0.70961	0.00000	0.00000	5358.80	20709703.90
20070	2020.12.23 18:25	close	10025	10.00	0.70961	0.00000	0.00000	5458.80	20715162.70
20071	2020.12.23 18:25	sell	10036	10.00	0.70961	0.00000	0.00000
20072	2020.12.23 19:10	sell	10037	10.00	0.70994	0.00000	0.00000
20073	2020.12.23 20:35	close	10037	10.00	0.70982	0.00000	0.00000	20.00	20715182.70
20074	2020.12.23 20:35	close	10036	10.00	0.70982	0.00000	0.00000	-310.00	20714872.70
20075	2020.12.23 20:35	buy	10038	10.00	0.70982	0.00000	0.00000
20076	2020.12.23 22:00	buy	10039	10.00	0.71022	0.00000	0.00000
20077	2020.12.24 00:10	buy	10040	10.00	0.70931	0.00000	0.00000
20078	2020.12.24 03:25	close	10040	10.00	0.71100	0.00000	0.00000	1590.00	20716462.70
20079	2020.12.24 03:25	close	10039	10.00	0.71100	0.00000	0.00000	646.40	20717109.10
20080	2020.12.24 03:25	close	10038	10.00	0.71100	0.00000	0.00000	1046.40	20718155.50
20081	2020.12.24 03:25	sell	10041	10.00	0.71100	0.00000	0.00000
20082	2020.12.24 04:00	sell	10042	10.00	0.71076	0.00000	0.00000
20083	2020.12.24 04:35	close	10042	10.00	0.71086	0.00000	0.00000	-200.00	20717955.50
20084	2020.12.24 04:35	close	10041	10.00	0.71086	0.00000	0.00000	40.00	20717995.50
20085	2020.12.24 04:35	buy	10043	10.00	0.71086	0.00000	0.00000
20086	2020.12.24 06:40	buy	10044	10.00	0.71052	0.00000	0.00000
20087	2020.12.24 09:25	buy	10045	10.00	0.71040	0.00000	0.00000
20088	2020.12.24 09:55	close	10045	10.00	0.71147	0.00000	0.00000	970.00	20718965.50
20089	2020.12.24 09:55	close	10044	10.00	0.71147	0.00000	0.00000	850.00	20719815.50
20090	2020.12.24 09:55	close	10043	10.00	0.71147	0.00000	0.00000	510.00	20720325.50
20091	2020.12.24 09:55	sell	10046	10.00	0.71147	0.00000	0.00000
20092	2020.12.24 10:50	close	10046	10.00	0.71050	0.00000	0.00000	870.00	20721195.50
20093	2020.12.24 10:50	buy	10047	10.00	0.71050	0.00000	0.00000
20094	2020.12.24 14:30	close	10047	10.00	0.71123	0.00000	0.00000	630.00	20721825.50
20095	2020.12.24 14:30	sell	10048	10.00	0.71123	0.00000	0.00000
20096	2020.12.24 15:25	sell	10049	10.00	0.71138	0.00000	0.00000
20097	2020.12.27 20:05	close	10049	10.00	0.71103	0.00000	0.00000	221.70	20722047.20
20098	2020.12.27 20:05	close	10048	10.00	0.71103	0.00000	0.00000	71.70	20722118.90
20099	2020.12.27 20:05	buy	10050	10.00	0.71103	0.00000	0.00000
20100	2020.12.27 20:50	buy	10051	10.00	0.71185	0.00000	0.00000
20101	2020.12.27 22:45	buy	10052	10.00	0.71272	0.00000	0.00000
20102	2020.12.28 06:00	close	10052	10.00	0.71168	0.00000	0.00000	-1151.20	20720967.70
20103	2020.12.28 06:00	close	10051	10.00	0.71168	0.00000	0.00000	-281.20	20720686.50
20104	2020.12.28 06:00	close	10050	10.00	0.71168	0.00000	0.00000	538.80	20721225.30
20105	2020.12.28 06:00	sell	10053	10.00	0.71168	0.00000	0.00000
20106	2020.12.28 10:55	close	10053	10.00	0.70891	0.00000	0.00000	2670.00	20723895.30
20107	2020.12.28 10:55	buy	10054	10.00	0.70891	0.00000	0.00000
20108	2020.12.28 13:05	buy	10055	10.00	0.70970	0.00000	0.00000
20109	2020.12.28 13:50	buy	10056	10.00	0.70954	0.00000	0.00000
20110	2020.12.28 14:30	buy	10057	10.00	0.70984	0.00000	0.00000
20111	2020.12.28 19:55	buy	10058	10.00	0.71155	0.00000	0.00000
20112	2020.12.28 20:55	buy	10059	10.00	0.71176	0.00000	0.00000
20113	2020.12.28 21:00	buy	10060	10.00	0.71177	0.00000	0.00000
20114	2020.12.29 00:10	buy	10061	10.00	0.71186	0.00000	0.00000
20115	2020.12.29 00:50	buy	10062	10.00	0.71201	0.00000	0.00000
20116	2020.12.29 00:55	buy	10063	10.00	0.71202	0.00000	0.00000
20117	2020.12.29 01:30	buy	10064	10.00	0.71241	0.00000	0.00000
20118	2020.12.29 09:20	close	10064	10.00	0.71582	0.00000	0.00000	3310.00	20727205.30
20119	2020.12.29 09:20	close	10063	10.00	0.71582	0.00000	0.00000	3700.00	20730905.30
20120	2020.12.29 09:20	close	10062	10.00	0.71582	0.00000	0.00000	3710.00	20734615.30
20121	2020.12.29 09:20	close	10061	10.00	0.71582	0.00000	0.00000	3860.00	20738475.30
20122	2020.12.29 09:20	close	10060	10.00	0.71582	0.00000	0.00000	3938.80	20742414.10
20123	2020.12.29 09:20	close	10059	10.00	0.71582	0.00000	0.00000	3948.80	20746362.90
20124	2020.12.29 09:20	close	10058	10.00	0.71582	0.00000	0.00000	4158.80	20750521.70
20125	2020.12.29 09:20	close	10057	10.00	0.71582	0.00000	0.00000	5868.80	20756390.50
20126	2020.12.29 09:20	close	10056	10.00	0.71582	0.00000	0.00000	6168.80	20762559.30
20127	2020.12.29 09:20	close	10055	10.00	0.71582	0.00000	0.00000	6008.80	20768568.10
20128	2020.12.29 09:20	close	10054	10.00	0.71582	0.00000	0.00000	6798.80	20775366.90
20129	2020.12.29 09:20	sell	10065	10.00	0.71582	0.00000	0.00000
20130	2020.12.29 15:00	close	10065	10.00	0.71539	0.00000	0.00000	330.00	20775696.90
20131	2020.12.29 15:00	buy	10066	10.00	0.71539	0.00000	0.00000
20132	2020.12.29 15:55	buy	10067	10.00	0.71465	0.00000	0.00000
20133	2020.12.29 16:55	buy	10068	10.00	0.71507	0.00000	0.00000
20134	2020.12.29 17:45	buy	10069	10.00	0.71461	0.00000	0.00000
20135	2020.12.29 19:00	buy	10070	10.00	0.71506	0.00000	0.00000
20136	2020.12.29 19:05	buy	10071	10.00	0.71506	0.00000	0.00000
20137	2020.12.29 21:50	buy	10072	10.00	0.71722	0.00000	0.00000
20138	2020.12.30 00:45	buy	10073	10.00	0.71867	0.00000	0.00000
20139	2020.12.30 01:25	buy	10074	10.00	0.71790	0.00000	0.00000
20140	2020.12.30 02:15	buy	10075	10.00	0.71867	0.00000	0.00000
20141	2020.12.30 04:05	buy	10076	10.00	0.71801	0.00000	0.00000
20142	2020.12.30 19:40	close	10076	10.00	0.72238	0.00000	0.00000	4270.00	20779966.90
20143	2020.12.30 19:40	close	10075	10.00	0.72238	0.00000	0.00000	3610.00	20783576.90
20144	2020.12.30 19:40	close	10074	10.00	0.72238	0.00000	0.00000	4380.00	20787956.90
20145	2020.12.30 19:40	close	10073	10.00	0.72238	0.00000	0.00000	3610.00	20791566.90
20146	2020.12.30 19:40	close	10072	10.00	0.72238	0.00000	0.00000	5048.80	20796615.70
20147	2020.12.30 19:40	close	10071	10.00	0.72238	0.00000	0.00000	7208.80	20803824.50
20148	2020.12.30 19:40	close	10070	10.00	0.72238	0.00000	0.00000	7208.80	20811033.30
20149	2020.12.30 19:40	close	10069	10.00	0.72238	0.00000	0.00000	7658.80	20818692.10
20150	2020.12.30 19:40	close	10068	10.00	0.72238	0.00000	0.00000	7198.80	20825890.90
20151	2020.12.30 19:40	close	10067	10.00	0.72238	0.00000	0.00000	7618.80	20833509.70
20152	2020.12.30 19:40	close	10066	10.00	0.72238	0.00000	0.00000	6878.80	20840388.50
20153	2020.12.30 19:40	sell	10077	10.00	0.72238	0.00000	0.00000
20154	2020.12.30 20:10	sell	10078	10.00	0.72258	0.00000	0.00000
20155	2020.12.31 00:15	close	10078	10.00	0.72216	0.00000	0.00000	235.10	20840623.60
20156	2020.12.31 00:15	close	10077	10.00	0.72216	0.00000	0.00000	35.10	20840658.70
20157	2020.12.31 00:15	buy	10079	10.00	0.72216	0.00000	0.00000
20158	2020.12.31 01:20	buy	10080	10.00	0.72209	0.00000	0.00000
20159	2020.12.31 03:30	buy	10081	10.00	0.72203	0.00000	0.00000
20160	2020.12.31 04:45	close	10081	10.00	0.72167	0.00000	0.00000	-460.00	20840198.70
20161	2020.12.31 04:45	close	10080	10.00	0.72167	0.00000	0.00000	-520.00	20839678.70
20162	2020.12.31 04:45	close	10079	10.00	0.72167	0.00000	0.00000	-590.00	20839088.70
20163	2020.12.31 04:45	sell	10082	10.00	0.72167	0.00000	0.00000
20164	2020.12.31 04:55	sell	10083	10.00	0.72185	0.00000	0.00000
20165	2020.12.31 05:45	sell	10084	10.00	0.72293	0.00000	0.00000
20166	2020.12.31 15:00	sell	10085	10.00	0.71944	0.00000	0.00000
20167	2021.01.03 20:35	close	10085	10.00	0.71862	0.00000	0.00000	691.70	20839780.40
20168	2021.01.03 20:35	close	10084	10.00	0.71862	0.00000	0.00000	4181.70	20843962.10
20169	2021.01.03 20:35	close	10083	10.00	0.71862	0.00000	0.00000	3101.70	20847063.80
20170	2021.01.03 20:35	close	10082	10.00	0.71862	0.00000	0.00000	2921.70	20849985.50
20171	2021.01.03 20:35	buy	10086	10.00	0.71862	0.00000	0.00000
20172	2021.01.04 02:15	close	10086	10.00	0.72109	0.00000	0.00000	2358.80	20852344.30
20173	2021.01.04 02:15	sell	10087	10.00	0.72109	0.00000	0.00000
20174	2021.01.04 04:05	sell	10088	10.00	0.72251	0.00000	0.00000
20175	2021.01.04 04:25	sell	10089	10.00	0.72260	0.00000	0.00000
20176	2021.01.04 05:35	sell	10090	10.00	0.72272	0.00000	0.00000
20177	2021.01.04 09:05	sell	10091	10.00	0.72121	0.00000	0.00000
20178	2021.01.04 12:20	close	10091	10.00	0.71582	0.00000	0.00000	5290.00	20857634.30
20179	2021.01.04 12:20	close	10090	10.00	0.71582	0.00000	0.00000	6800.00	20864434.30
20180	2021.01.04 12:20	close	10089	10.00	0.71582	0.00000	0.00000	6680.00	20871114.30
20181	2021.01.04 12:20	close	10088	10.00	0.71582	0.00000	0.00000	6590.00	20877704.30
20182	2021.01.04 12:20	close	10087	10.00	0.71582	0.00000	0.00000	5170.00	20882874.30
20183	2021.01.04 12:20	buy	10092	10.00	0.71582	0.00000	0.00000
20184	2021.01.04 12:50	buy	10093	10.00	0.71576	0.00000	0.00000
20185	2021.01.04 18:05	buy	10094	10.00	0.71696	0.00000	0.00000
20186	2021.01.04 20:00	buy	10095	10.00	0.71759	0.00000	0.00000
20187	2021.01.04 21:00	buy	10096	10.00	0.71789	0.00000	0.00000
20188	2021.01.05 01:00	close	10096	10.00	0.72167	0.00000	0.00000	3668.80	20886543.10
20189	2021.01.05 01:00	close	10095	10.00	0.72167	0.00000	0.00000	3968.80	20890511.90
20190	2021.01.05 01:00	close	10094	10.00	0.72167	0.00000	0.00000	4598.80	20895110.70
20191	2021.01.05 01:00	close	10093	10.00	0.72167	0.00000	0.00000	5798.80	20900909.50
20192	2021.01.05 01:00	close	10092	10.00	0.72167	0.00000	0.00000	5738.80	20906648.30
20193	2021.01.05 01:00	sell	10097	10.00	0.72167	0.00000	0.00000
20194	2021.01.05 01:55	sell	10098	10.00	0.72159	0.00000	0.00000
20195	2021.01.05 07:05	close	10098	10.00	0.72065	0.00000	0.00000	840.00	20907488.30
20196	2021.01.05 07:05	close	10097	10.00	0.72065	0.00000	0.00000	920.00	20908408.30
20197	2021.01.05 07:05	buy	10099	10.00	0.72065	0.00000	0.00000
20198	2021.01.05 07:25	buy	10100	10.00	0.71978	0.00000	0.00000
20199	2021.01.05 07:30	buy	10101	10.00	0.71952	0.00000	0.00000
20200	2021.01.05 08:20	buy	10102	10.00	0.72043	0.00000	0.00000
20201	2021.01.05 19:45	buy	10103	10.00	0.72564	0.00000	0.00000
20202	2021.01.05 20:00	buy	10104	10.00	0.72575	0.00000	0.00000
20203	2021.01.05 22:00	buy	10105	10.00	0.72394	0.00000	0.00000
20204	2021.01.06 04:20	close	10105	10.00	0.72976	0.00000	0.00000	5708.80	20914117.10
20205	2021.01.06 04:20	close	10104	10.00	0.72976	0.00000	0.00000	3898.80	20918015.90
20206	2021.01.06 04:20	close	10103	10.00	0.72976	0.00000	0.00000	4008.80	20922024.70
20207	2021.01.06 04:20	close	10102	10.00	0.72976	0.00000	0.00000	9218.80	20931243.50
20208	2021.01.06 04:20	close	10101	10.00	0.72976	0.00000	0.00000	10128.80	20941372.30
20209	2021.01.06 04:20	close	10100	10.00	0.72976	0.00000	0.00000	9868.80	20951241.10
20210	2021.01.06 04:20	close	10099	10.00	0.72976	0.00000	0.00000	8998.80	20960239.90
20211	2021.01.06 04:20	sell	10106	10.00	0.72976	0.00000	0.00000
20212	2021.01.06 09:00	close	10106	10.00	0.72776	0.00000	0.00000	1900.00	20962139.90
20213	2021.01.06 09:00	buy	10107	10.00	0.72776	0.00000	0.00000
20214	2021.01.06 09:30	buy	10108	10.00	0.72671	0.00000	0.00000
20215	2021.01.06 12:50	buy	10109	10.00	0.72899	0.00000	0.00000
20216	2021.01.06 16:10	close	10109	10.00	0.72931	0.00000	0.00000	220.00	20962359.90
20217	2021.01.06 16:10	close	10108	10.00	0.72931	0.00000	0.00000	2500.00	20964859.90
20218	2021.01.06 16:10	close	10107	10.00	0.72931	0.00000	0.00000	1450.00	20966309.90
20219	2021.01.06 16:10	sell	10110	10.00	0.72931	0.00000	0.00000
20220	2021.01.06 16:45	sell	10111	10.00	0.72955	0.00000	0.00000
20221	2021.01.06 17:51	close	10111	10.00	0.72913	0.00000	0.00000	320.00	20966629.90
20222	2021.01.06 17:51	close	10110	10.00	0.72913	0.00000	0.00000	80.00	20966709.90
20223	2021.01.06 17:51	buy	10112	10.00	0.72913	0.00000	0.00000
20224	2021.01.06 17:55	buy	10113	10.00	0.72905	0.00000	0.00000
20225	2021.01.06 23:00	close	10113	10.00	0.72915	0.00000	0.00000	0.00	20966709.90
20226	2021.01.06 23:00	close	10112	10.00	0.72915	0.00000	0.00000	-80.00	20966629.90
20227	2021.01.06 23:00	sell	10114	10.00	0.72915	0.00000	0.00000
20228	2021.01.06 23:20	sell	10115	10.00	0.72954	0.00000	0.00000
20229	2021.01.07 12:00	close	10115	10.00	0.72488	0.00000	0.00000	4475.10	20971105.00
20230	2021.01.07 12:00	close	10114	10.00	0.72488	0.00000	0.00000	4085.10	20975190.10
20231	2021.01.07 12:00	buy	10116	10.00	0.72488	0.00000	0.00000
20232	2021.01.07 15:50	close	10116	10.00	0.72581	0.00000	0.00000	830.00	20976020.10
20233	2021.01.07 15:50	sell	10117	10.00	0.72581	0.00000	0.00000
20234	2021.01.07 17:36	close	10117	10.00	0.72530	0.00000	0.00000	410.00	20976430.10
20235	2021.01.07 17:36	buy	10118	10.00	0.72530	0.00000	0.00000
20236	2021.01.07 18:45	close	10118	10.00	0.72641	0.00000	0.00000	1010.00	20977440.10
20237	2021.01.07 18:45	sell	10119	10.00	0.72641	0.00000	0.00000
20238	2021.01.07 20:00	close	10119	10.00	0.72566	0.00000	0.00000	650.00	20978090.10
20239	2021.01.07 20:00	buy	10120	10.00	0.72566	0.00000	0.00000
20240	2021.01.07 21:40	close	10120	10.00	0.72562	0.00000	0.00000	-140.00	20977950.10
20241	2021.01.07 21:40	sell	10121	10.00	0.72562	0.00000	0.00000
20242	2021.01.08 02:10	sell	10122	10.00	0.72657	0.00000	0.00000
20243	2021.01.08 02:20	sell	10123	10.00	0.72716	0.00000	0.00000
20244	2021.01.08 03:00	close	10123	10.00	0.72554	0.00000	0.00000	1520.00	20979470.10
20245	2021.01.08 03:00	close	10122	10.00	0.72554	0.00000	0.00000	930.00	20980400.10
20246	2021.01.08 03:00	close	10121	10.00	0.72554	0.00000	0.00000	-48.30	20980351.80
20247	2021.01.08 03:00	buy	10124	10.00	0.72554	0.00000	0.00000
20248	2021.01.08 03:15	buy	10125	10.00	0.72486	0.00000	0.00000
20249	2021.01.08 06:45	close	10125	10.00	0.72655	0.00000	0.00000	1590.00	20981941.80
20250	2021.01.08 06:45	close	10124	10.00	0.72655	0.00000	0.00000	910.00	20982851.80
20251	2021.01.08 06:45	sell	10126	10.00	0.72655	0.00000	0.00000
20252	2021.01.08 13:45	close	10126	10.00	0.72102	0.00000	0.00000	5430.00	20988281.80
20253	2021.01.08 13:45	buy	10127	10.00	0.72102	0.00000	0.00000
20254	2021.01.08 15:50	close	10127	10.00	0.72383	0.00000	0.00000	2710.00	20990991.80
20255	2021.01.08 15:50	sell	10128	10.00	0.72383	0.00000	0.00000
20256	2021.01.10 20:20	close	10128	10.00	0.71953	0.00000	0.00000	4200.00	20995191.80
20257	2021.01.10 20:20	buy	10129	10.00	0.71953	0.00000	0.00000
20258	2021.01.10 20:40	buy	10130	10.00	0.71940	0.00000	0.00000
20259	2021.01.10 21:10	buy	10131	10.00	0.71852	0.00000	0.00000
20260	2021.01.10 22:20	close	10131	10.00	0.71959	0.00000	0.00000	970.00	20996161.80
20261	2021.01.10 22:20	close	10130	10.00	0.71959	0.00000	0.00000	90.00	20996251.80
20262	2021.01.10 22:20	close	10129	10.00	0.71959	0.00000	0.00000	-40.00	20996211.80
20263	2021.01.10 22:20	sell	10132	10.00	0.71959	0.00000	0.00000
20264	2021.01.10 22:30	close	10132	10.00	0.71932	0.00000	0.00000	170.00	20996381.80
20265	2021.01.10 22:30	buy	10133	10.00	0.71932	0.00000	0.00000
20266	2021.01.11 00:25	buy	10134	10.00	0.71884	0.00000	0.00000
20267	2021.01.11 01:15	buy	10135	10.00	0.71884	0.00000	0.00000
20268	2021.01.11 02:10	close	10135	10.00	0.71963	0.00000	0.00000	690.00	20997071.80
20269	2021.01.11 02:10	close	10134	10.00	0.71963	0.00000	0.00000	690.00	20997761.80
20270	2021.01.11 02:10	close	10133	10.00	0.71963	0.00000	0.00000	198.80	20997960.60
20271	2021.01.11 02:10	sell	10136	10.00	0.71963	0.00000	0.00000
20272	2021.01.11 10:00	close	10136	10.00	0.71522	0.00000	0.00000	4310.00	21002270.60
20273	2021.01.11 10:00	buy	10137	10.00	0.71522	0.00000	0.00000
20274	2021.01.11 14:15	close	10137	10.00	0.71812	0.00000	0.00000	2800.00	21005070.60
20275	2021.01.11 14:15	sell	10138	10.00	0.71812	0.00000	0.00000
20276	2021.01.11 15:20	close	10138	10.00	0.71732	0.00000	0.00000	700.00	21005770.60
20277	2021.01.11 15:20	buy	10139	10.00	0.71732	0.00000	0.00000
20278	2021.01.11 15:40	buy	10140	10.00	0.71692	0.00000	0.00000
20279	2021.01.11 17:56	close	10140	10.00	0.71643	0.00000	0.00000	-590.00	21005180.60
20280	2021.01.11 17:56	close	10139	10.00	0.71643	0.00000	0.00000	-990.00	21004190.60
20281	2021.01.11 17:56	sell	10141	10.00	0.71643	0.00000	0.00000
20282	2021.01.11 18:00	close	10141	10.00	0.71639	0.00000	0.00000	-60.00	21004130.60
20283	2021.01.11 18:00	buy	10142	10.00	0.71639	0.00000	0.00000
20284	2021.01.11 18:25	close	10142	10.00	0.71696	0.00000	0.00000	470.00	21004600.60
20285	2021.01.11 18:25	sell	10143	10.00	0.71696	0.00000	0.00000
20286	2021.01.11 19:05	sell	10144	10.00	0.71735	0.00000	0.00000
20287	2021.01.12 02:15	sell	10145	10.00	0.71878	0.00000	0.00000
20288	2021.01.12 02:35	sell	10146	10.00	0.71910	0.00000	0.00000
20289	2021.01.12 05:45	close	10146	10.00	0.71830	0.00000	0.00000	700.00	21005300.60
20290	2021.01.12 05:45	close	10145	10.00	0.71830	0.00000	0.00000	380.00	21005680.60
20291	2021.01.12 05:45	close	10144	10.00	0.71830	0.00000	0.00000	-1078.30	21004602.30
20292	2021.01.12 05:45	close	10143	10.00	0.71830	0.00000	0.00000	-1468.30	21003134.00
20293	2021.01.12 05:45	buy	10147	10.00	0.71830	0.00000	0.00000
20294	2021.01.12 09:00	buy	10148	10.00	0.71678	0.00000	0.00000
20295	2021.01.12 09:10	buy	10149	10.00	0.71626	0.00000	0.00000
20296	2021.01.12 09:55	buy	10150	10.00	0.71658	0.00000	0.00000
20297	2021.01.12 12:20	buy	10151	10.00	0.71790	0.00000	0.00000
20298	2021.01.12 16:00	close	10151	10.00	0.72257	0.00000	0.00000	4570.00	21007704.00
20299	2021.01.12 16:00	close	10150	10.00	0.72257	0.00000	0.00000	5890.00	21013594.00
20300	2021.01.12 16:00	close	10149	10.00	0.72257	0.00000	0.00000	6210.00	21019804.00
20301	2021.01.12 16:00	close	10148	10.00	0.72257	0.00000	0.00000	5690.00	21025494.00
20302	2021.01.12 16:00	close	10147	10.00	0.72257	0.00000	0.00000	4170.00	21029664.00
20303	2021.01.12 16:00	sell	10152	10.00	0.72257	0.00000	0.00000
20304	2021.01.12 19:05	sell	10153	10.00	0.72294	0.00000	0.00000
20305	2021.01.12 19:30	sell	10154	10.00	0.72303	0.00000	0.00000
20306	2021.01.13 00:55	sell	10155	10.00	0.72225	0.00000	0.00000
20307	2021.01.13 04:00	sell	10156	10.00	0.72062	0.00000	0.00000
20308	2021.01.13 04:05	sell	10157	10.00	0.72054	0.00000	0.00000
20309	2021.01.13 05:35	close	10157	10.00	0.71876	0.00000	0.00000	1680.00	21031344.00
20310	2021.01.13 05:35	close	10156	10.00	0.71876	0.00000	0.00000	1760.00	21033104.00
20311	2021.01.13 05:35	close	10155	10.00	0.71876	0.00000	0.00000	3390.00	21036494.00
20312	2021.01.13 05:35	close	10154	10.00	0.71876	0.00000	0.00000	4141.70	21040635.70
20313	2021.01.13 05:35	close	10153	10.00	0.71876	0.00000	0.00000	4051.70	21044687.40
20314	2021.01.13 05:35	close	10152	10.00	0.71876	0.00000	0.00000	3681.70	21048369.10
20315	2021.01.13 05:35	buy	10158	10.00	0.71876	0.00000	0.00000
20316	2021.01.13 14:25	buy	10159	10.00	0.71893	0.00000	0.00000
20317	2021.01.13 15:25	buy	10160	10.00	0.71847	0.00000	0.00000
20318	2021.01.13 17:50	buy	10161	10.00	0.71808	0.00000	0.00000
20319	2021.01.13 19:35	buy	10162	10.00	0.71918	0.00000	0.00000
20320	2021.01.13 20:40	buy	10163	10.00	0.71930	0.00000	0.00000
20321	2021.01.13 21:10	buy	10164	10.00	0.71884	0.00000	0.00000
20322	2021.01.14 03:35	buy	10165	10.00	0.71928	0.00000	0.00000
20323	2021.01.14 06:35	buy	10166	10.00	0.71989	0.00000	0.00000
20324	2021.01.14 08:25	buy	10167	10.00	0.71920	0.00000	0.00000
20325	2021.01.14 08:55	buy	10168	10.00	0.71861	0.00000	0.00000
20326	2021.01.14 15:50	close	10168	10.00	0.72322	0.00000	0.00000	4510.00	21052879.10
20327	2021.01.14 15:50	close	10167	10.00	0.72322	0.00000	0.00000	3920.00	21056799.10
20328	2021.01.14 15:50	close	10166	10.00	0.72322	0.00000	0.00000	3230.00	21060029.10
20329	2021.01.14 15:50	close	10165	10.00	0.72322	0.00000	0.00000	3840.00	21063869.10
20330	2021.01.14 15:50	close	10164	10.00	0.72322	0.00000	0.00000	4246.40	21068115.50
20331	2021.01.14 15:50	close	10163	10.00	0.72322	0.00000	0.00000	3786.40	21071901.90
20332	2021.01.14 15:50	close	10162	10.00	0.72322	0.00000	0.00000	3906.40	21075808.30
20333	2021.01.14 15:50	close	10161	10.00	0.72322	0.00000	0.00000	5006.40	21080814.70
20334	2021.01.14 15:50	close	10160	10.00	0.72322	0.00000	0.00000	4616.40	21085431.10
20335	2021.01.14 15:50	close	10159	10.00	0.72322	0.00000	0.00000	4156.40	21089587.50
20336	2021.01.14 15:50	close	10158	10.00	0.72322	0.00000	0.00000	4326.40	21093913.90
20337	2021.01.14 15:50	sell	10169	10.00	0.72322	0.00000	0.00000
20338	2021.01.14 19:10	sell	10170	10.00	0.72191	0.00000	0.00000
20339	2021.01.15 05:05	sell	10171	10.00	0.71893	0.00000	0.00000
20340	2021.01.15 05:35	sell	10172	10.00	0.71911	0.00000	0.00000
20341	2021.01.15 09:50	sell	10173	10.00	0.71582	0.00000	0.00000
20342	2021.01.17 18:20	sell	10174	10.00	0.71362	0.00000	0.00000
20343	2021.01.18 01:00	sell	10175	10.00	0.71248	0.00000	0.00000
20344	2021.01.18 03:30	close	10175	10.00	0.71013	0.00000	0.00000	2250.00	21096163.90
20345	2021.01.18 03:30	close	10174	10.00	0.71013	0.00000	0.00000	3361.70	21099525.60
20346	2021.01.18 03:30	close	10173	10.00	0.71013	0.00000	0.00000	5561.70	21105087.30
20347	2021.01.18 03:30	close	10172	10.00	0.71013	0.00000	0.00000	8851.70	21113939.00
20348	2021.01.18 03:30	close	10171	10.00	0.71013	0.00000	0.00000	8671.70	21122610.70
20349	2021.01.18 03:30	close	10170	10.00	0.71013	0.00000	0.00000	11623.40	21134234.10
20350	2021.01.18 03:30	close	10169	10.00	0.71013	0.00000	0.00000	12933.40	21147167.50
20351	2021.01.18 03:30	buy	10176	10.00	0.71013	0.00000	0.00000
20352	2021.01.18 05:55	buy	10177	10.00	0.71049	0.00000	0.00000
20353	2021.01.18 07:00	buy	10178	10.00	0.71098	0.00000	0.00000
20354	2021.01.18 10:05	close	10178	10.00	0.71142	0.00000	0.00000	340.00	21147507.50
20355	2021.01.18 10:05	close	10177	10.00	0.71142	0.00000	0.00000	830.00	21148337.50
20356	2021.01.18 10:05	close	10176	10.00	0.71142	0.00000	0.00000	1190.00	21149527.50
20357	2021.01.18 10:05	sell	10179	10.00	0.71142	0.00000	0.00000
20358	2021.01.18 13:45	close	10179	10.00	0.71103	0.00000	0.00000	290.00	21149817.50
20359	2021.01.18 13:45	buy	10180	10.00	0.71103	0.00000	0.00000
20360	2021.01.18 14:50	buy	10181	10.00	0.71103	0.00000	0.00000
20361	2021.01.18 16:50	buy	10182	10.00	0.71129	0.00000	0.00000
20362	2021.01.18 18:00	buy	10183	10.00	0.71124	0.00000	0.00000
20363	2021.01.18 20:05	close	10183	10.00	0.71269	0.00000	0.00000	1350.00	21151167.50
20364	2021.01.18 20:05	close	10182	10.00	0.71269	0.00000	0.00000	1300.00	21152467.50
20365	2021.01.18 20:05	close	10181	10.00	0.71269	0.00000	0.00000	1560.00	21154027.50
20366	2021.01.18 20:05	close	10180	10.00	0.71269	0.00000	0.00000	1560.00	21155587.50
20367	2021.01.18 20:05	sell	10184	10.00	0.71269	0.00000	0.00000
20368	2021.01.18 21:30	sell	10185	10.00	0.71374	0.00000	0.00000
20369	2021.01.19 02:50	sell	10186	10.00	0.71343	0.00000	0.00000
20370	2021.01.19 04:45	sell	10187	10.00	0.71174	0.00000	0.00000
20371	2021.01.19 05:10	sell	10188	10.00	0.71214	0.00000	0.00000
20372	2021.01.19 12:30	close	10188	10.00	0.71129	0.00000	0.00000	750.00	21156337.50
20373	2021.01.19 12:30	close	10187	10.00	0.71129	0.00000	0.00000	350.00	21156687.50
20374	2021.01.19 12:30	close	10186	10.00	0.71129	0.00000	0.00000	2040.00	21158727.50
20375	2021.01.19 12:30	close	10185	10.00	0.71129	0.00000	0.00000	2321.70	21161049.20
20376	2021.01.19 12:30	close	10184	10.00	0.71129	0.00000	0.00000	1271.70	21162320.90
20377	2021.01.19 12:30	buy	10189	10.00	0.71129	0.00000	0.00000
20378	2021.01.19 13:30	buy	10190	10.00	0.71095	0.00000	0.00000
20379	2021.01.19 14:05	buy	10191	10.00	0.71089	0.00000	0.00000
20380	2021.01.19 14:35	buy	10192	10.00	0.71093	0.00000	0.00000
20381	2021.01.19 15:10	buy	10193	10.00	0.71133	0.00000	0.00000
20382	2021.01.19 18:05	buy	10194	10.00	0.71193	0.00000	0.00000
20383	2021.01.19 18:30	close	10194	10.00	0.71291	0.00000	0.00000	880.00	21163200.90
20384	2021.01.19 18:30	close	10193	10.00	0.71291	0.00000	0.00000	1480.00	21164680.90
20385	2021.01.19 18:30	close	10192	10.00	0.71291	0.00000	0.00000	1880.00	21166560.90
20386	2021.01.19 18:30	close	10191	10.00	0.71291	0.00000	0.00000	1920.00	21168480.90
20387	2021.01.19 18:30	close	10190	10.00	0.71291	0.00000	0.00000	1860.00	21170340.90
20388	2021.01.19 18:30	close	10189	10.00	0.71291	0.00000	0.00000	1520.00	21171860.90
20389	2021.01.19 18:30	sell	10195	10.00	0.71291	0.00000	0.00000
20390	2021.01.19 19:05	close	10195	10.00	0.71237	0.00000	0.00000	440.00	21172300.90
20391	2021.01.19 19:05	buy	10196	10.00	0.71237	0.00000	0.00000
20392	2021.01.19 21:55	buy	10197	10.00	0.71330	0.00000	0.00000
20393	2021.01.19 22:30	buy	10198	10.00	0.71292	0.00000	0.00000
20394	2021.01.20 00:20	close	10198	10.00	0.71341	0.00000	0.00000	378.80	21172679.70
20395	2021.01.20 00:20	close	10197	10.00	0.71341	0.00000	0.00000	-1.20	21172678.50
20396	2021.01.20 00:20	close	10196	10.00	0.71341	0.00000	0.00000	928.80	21173607.30
20397	2021.01.20 00:20	sell	10199	10.00	0.71341	0.00000	0.00000
20398	2021.01.20 04:35	close	10199	10.00	0.71360	0.00000	0.00000	-290.00	21173317.30
20399	2021.01.20 04:35	buy	10200	10.00	0.71360	0.00000	0.00000
20400	2021.01.20 05:20	buy	10201	10.00	0.71343	0.00000	0.00000
20401	2021.01.20 06:10	buy	10202	10.00	0.71382	0.00000	0.00000
20402	2021.01.20 08:05	buy	10203	10.00	0.71324	0.00000	0.00000
20403	2021.01.20 12:15	buy	10204	10.00	0.71608	0.00000	0.00000
20404	2021.01.20 14:25	buy	10205	10.00	0.71600	0.00000	0.00000
20405	2021.01.20 15:30	buy	10206	10.00	0.71657	0.00000	0.00000
20406	2021.01.20 16:25	buy	10207	10.00	0.71712	0.00000	0.00000
20407	2021.01.20 19:05	buy	10208	10.00	0.71858	0.00000	0.00000
20408	2021.01.20 19:35	buy	10209	10.00	0.71823	0.00000	0.00000
20409	2021.01.20 19:45	buy	10210	10.00	0.71804	0.00000	0.00000
20410	2021.01.21 04:05	close	10210	10.00	0.72066	0.00000	0.00000	2486.40	21175803.70
20411	2021.01.21 04:05	close	10209	10.00	0.72066	0.00000	0.00000	2296.40	21178100.10
20412	2021.01.21 04:05	close	10208	10.00	0.72066	0.00000	0.00000	1946.40	21180046.50
20413	2021.01.21 04:05	close	10207	10.00	0.72066	0.00000	0.00000	3406.40	21183452.90
20414	2021.01.21 04:05	close	10206	10.00	0.72066	0.00000	0.00000	3956.40	21187409.30
20415	2021.01.21 04:05	close	10205	10.00	0.72066	0.00000	0.00000	4526.40	21191935.70
20416	2021.01.21 04:05	close	10204	10.00	0.72066	0.00000	0.00000	4446.40	21196382.10
20417	2021.01.21 04:05	close	10203	10.00	0.72066	0.00000	0.00000	7286.40	21203668.50
20418	2021.01.21 04:05	close	10202	10.00	0.72066	0.00000	0.00000	6706.40	21210374.90
20419	2021.01.21 04:05	close	10201	10.00	0.72066	0.00000	0.00000	7096.40	21217471.30
20420	2021.01.21 04:05	close	10200	10.00	0.72066	0.00000	0.00000	6926.40	21224397.70
20421	2021.01.21 04:05	sell	10211	10.00	0.72066	0.00000	0.00000
20422	2021.01.21 08:15	sell	10212	10.00	0.72129	0.00000	0.00000
20423	2021.01.21 13:30	close	10212	10.00	0.71901	0.00000	0.00000	2180.00	21226577.70
20424	2021.01.21 13:30	close	10211	10.00	0.71901	0.00000	0.00000	1550.00	21228127.70
20425	2021.01.21 13:30	buy	10213	10.00	0.71901	0.00000	0.00000
20426	2021.01.21 18:05	close	10213	10.00	0.72169	0.00000	0.00000	2580.00	21230707.70
20427	2021.01.21 18:05	sell	10214	10.00	0.72169	0.00000	0.00000
20428	2021.01.21 21:45	sell	10215	10.00	0.72031	0.00000	0.00000
20429	2021.01.22 00:25	sell	10216	10.00	0.71948	0.00000	0.00000
20430	2021.01.22 05:45	sell	10217	10.00	0.71877	0.00000	0.00000
20431	2021.01.22 06:30	close	10217	10.00	0.71798	0.00000	0.00000	690.00	21231397.70
20432	2021.01.22 06:30	close	10216	10.00	0.71798	0.00000	0.00000	1400.00	21232797.70
20433	2021.01.22 06:30	close	10215	10.00	0.71798	0.00000	0.00000	2201.70	21234999.40
20434	2021.01.22 06:30	close	10214	10.00	0.71798	0.00000	0.00000	3581.70	21238581.10
20435	2021.01.22 06:30	buy	10218	10.00	0.71798	0.00000	0.00000
20436	2021.01.22 08:15	buy	10219	10.00	0.71761	0.00000	0.00000
20437	2021.01.22 08:20	buy	10220	10.00	0.71751	0.00000	0.00000
20438	2021.01.22 10:05	close	10220	10.00	0.71820	0.00000	0.00000	590.00	21239171.10
20439	2021.01.22 10:05	close	10219	10.00	0.71820	0.00000	0.00000	490.00	21239661.10
20440	2021.01.22 10:05	close	10218	10.00	0.71820	0.00000	0.00000	120.00	21239781.10
20441	2021.01.22 10:05	sell	10221	10.00	0.71820	0.00000	0.00000
20442	2021.01.22 15:15	close	10221	10.00	0.71777	0.00000	0.00000	330.00	21240111.10
20443	2021.01.22 15:15	buy	10222	10.00	0.71777	0.00000	0.00000
20444	2021.01.22 16:05	buy	10223	10.00	0.71817	0.00000	0.00000
20445	2021.01.24 20:00	buy	10224	10.00	0.71935	0.00000	0.00000
20446	2021.01.24 20:50	buy	10225	10.00	0.71859	0.00000	0.00000
20447	2021.01.25 01:50	close	10225	10.00	0.72138	0.00000	0.00000	2678.80	21242789.90
20448	2021.01.25 01:50	close	10224	10.00	0.72138	0.00000	0.00000	1918.80	21244708.70
20449	2021.01.25 01:50	close	10223	10.00	0.72138	0.00000	0.00000	3098.80	21247807.50
20450	2021.01.25 01:50	close	10222	10.00	0.72138	0.00000	0.00000	3498.80	21251306.30
20451	2021.01.25 01:50	sell	10226	10.00	0.72138	0.00000	0.00000
20452	2021.01.25 03:00	sell	10227	10.00	0.72122	0.00000	0.00000
20453	2021.01.25 10:15	close	10227	10.00	0.71944	0.00000	0.00000	1680.00	21252986.30
20454	2021.01.25 10:15	close	10226	10.00	0.71944	0.00000	0.00000	1840.00	21254826.30
20455	2021.01.25 10:15	buy	10228	10.00	0.71944	0.00000	0.00000
20456	2021.01.25 12:25	close	10228	10.00	0.71900	0.00000	0.00000	-540.00	21254286.30
20457	2021.01.25 12:25	sell	10229	10.00	0.71900	0.00000	0.00000
20458	2021.01.25 18:20	sell	10230	10.00	0.71988	0.00000	0.00000
20459	2021.01.25 20:35	close	10230	10.00	0.71871	0.00000	0.00000	1070.00	21255356.30
20460	2021.01.25 20:35	close	10229	10.00	0.71871	0.00000	0.00000	190.00	21255546.30
20461	2021.01.25 20:35	buy	10231	10.00	0.71871	0.00000	0.00000
20462	2021.01.25 21:05	close	10231	10.00	0.71952	0.00000	0.00000	710.00	21256256.30
20463	2021.01.25 21:05	sell	10232	10.00	0.71952	0.00000	0.00000
20464	2021.01.25 21:35	close	10232	10.00	0.71952	0.00000	0.00000	-100.00	21256156.30
20465	2021.01.25 21:35	buy	10233	10.00	0.71952	0.00000	0.00000
20466	2021.01.26 00:00	buy	10234	10.00	0.71821	0.00000	0.00000
20467	2021.01.26 03:00	buy	10235	10.00	0.71713	0.00000	0.00000
20468	2021.01.26 08:15	buy	10236	10.00	0.72315	0.00000	0.00000
20469	2021.01.26 09:50	buy	10237	10.00	0.72415	0.00000	0.00000
20470	2021.01.26 10:40	close	10237	10.00	0.72423	0.00000	0.00000	-20.00	21256136.30
20471	2021.01.26 10:40	close	10236	10.00	0.72423	0.00000	0.00000	980.00	21257116.30
20472	2021.01.26 10:40	close	10235	10.00	0.72423	0.00000	0.00000	7000.00	21264116.30
20473	2021.01.26 10:40	close	10234	10.00	0.72423	0.00000	0.00000	5920.00	21270036.30
20474	2021.01.26 10:40	close	10233	10.00	0.72423	0.00000	0.00000	4598.80	21274635.10
20475	2021.01.26 10:40	sell	10238	10.00	0.72423	0.00000	0.00000
20476	2021.01.26 19:35	sell	10239	10.00	0.72399	0.00000	0.00000
20477	2021.01.27 00:10	sell	10240	10.00	0.72278	0.00000	0.00000
20478	2021.01.27 04:25	sell	10241	10.00	0.72196	0.00000	0.00000
20479	2021.01.27 12:20	sell	10242	10.00	0.71882	0.00000	0.00000
20480	2021.01.27 14:05	sell	10243	10.00	0.71869	0.00000	0.00000
20481	2021.01.27 17:41	sell	10244	10.00	0.71610	0.00000	0.00000
20482	2021.01.27 20:55	sell	10245	10.00	0.71511	0.00000	0.00000
20483	2021.01.27 21:25	sell	10246	10.00	0.71478	0.00000	0.00000
20484	2021.01.27 22:35	sell	10247	10.00	0.71398	0.00000	0.00000
20485	2021.01.28 00:10	sell	10248	10.00	0.71389	0.00000	0.00000
20486	2021.01.28 04:15	close	10248	10.00	0.71156	0.00000	0.00000	2230.00	21276865.10
20487	2021.01.28 04:15	close	10247	10.00	0.71156	0.00000	0.00000	2235.10	21279100.20
20488	2021.01.28 04:15	close	10246	10.00	0.71156	0.00000	0.00000	3035.10	21282135.30
20489	2021.01.28 04:15	close	10245	10.00	0.71156	0.00000	0.00000	3365.10	21285500.40
20490	2021.01.28 04:15	close	10244	10.00	0.71156	0.00000	0.00000	4355.10	21289855.50
20491	2021.01.28 04:15	close	10243	10.00	0.71156	0.00000	0.00000	6945.10	21296800.60
20492	2021.01.28 04:15	close	10242	10.00	0.71156	0.00000	0.00000	7075.10	21303875.70
20493	2021.01.28 04:15	close	10241	10.00	0.71156	0.00000	0.00000	10215.10	21314090.80
20494	2021.01.28 04:15	close	10240	10.00	0.71156	0.00000	0.00000	11035.10	21325125.90
20495	2021.01.28 04:15	close	10239	10.00	0.71156	0.00000	0.00000	12216.80	21337342.70
20496	2021.01.28 04:15	close	10238	10.00	0.71156	0.00000	0.00000	12456.80	21349799.50
20497	2021.01.28 04:15	buy	10249	10.00	0.71156	0.00000	0.00000
20498	2021.01.28 06:30	buy	10250	10.00	0.71266	0.00000	0.00000
20499	2021.01.28 12:10	close	10250	10.00	0.71739	0.00000	0.00000	4630.00	21354429.50
20500	2021.01.28 12:10	close	10249	10.00	0.71739	0.00000	0.00000	5730.00	21360159.50
20501	2021.01.28 12:10	sell	10251	10.00	0.71739	0.00000	0.00000
20502	2021.01.28 12:20	sell	10252	10.00	0.71752	0.00000	0.00000
20503	2021.01.28 12:55	sell	10253	10.00	0.71788	0.00000	0.00000
20504	2021.01.28 13:30	sell	10254	10.00	0.71863	0.00000	0.00000
20505	2021.01.28 20:35	sell	10255	10.00	0.71745	0.00000	0.00000
20506	2021.01.28 21:30	close	10255	10.00	0.71638	0.00000	0.00000	970.00	21361129.50
20507	2021.01.28 21:30	close	10254	10.00	0.71638	0.00000	0.00000	2150.00	21363279.50
20508	2021.01.28 21:30	close	10253	10.00	0.71638	0.00000	0.00000	1400.00	21364679.50
20509	2021.01.28 21:30	close	10252	10.00	0.71638	0.00000	0.00000	1040.00	21365719.50
20510	2021.01.28 21:30	close	10251	10.00	0.71638	0.00000	0.00000	910.00	21366629.50
20511	2021.01.28 21:30	buy	10256	10.00	0.71638	0.00000	0.00000
20512	2021.01.29 00:05	buy	10257	10.00	0.71555	0.00000	0.00000
20513	2021.01.29 00:45	buy	10258	10.00	0.71535	0.00000	0.00000
20514	2021.01.29 03:05	buy	10259	10.00	0.71623	0.00000	0.00000
20515	2021.01.29 04:30	buy	10260	10.00	0.71656	0.00000	0.00000
20516	2021.01.29 04:45	buy	10261	10.00	0.71604	0.00000	0.00000
20517	2021.01.29 10:35	close	10261	10.00	0.72143	0.00000	0.00000	5290.00	21371919.50
20518	2021.01.29 10:35	close	10260	10.00	0.72143	0.00000	0.00000	4770.00	21376689.50
20519	2021.01.29 10:35	close	10259	10.00	0.72143	0.00000	0.00000	5100.00	21381789.50
20520	2021.01.29 10:35	close	10258	10.00	0.72143	0.00000	0.00000	5980.00	21387769.50
20521	2021.01.29 10:35	close	10257	10.00	0.72143	0.00000	0.00000	5780.00	21393549.50
20522	2021.01.29 10:35	close	10256	10.00	0.72143	0.00000	0.00000	4938.80	21398488.30
20523	2021.01.29 10:35	sell	10262	10.00	0.72143	0.00000	0.00000
20524	2021.01.31 17:45	close	10262	10.00	0.71664	0.00000	0.00000	4690.00	21403178.30
20525	2021.01.31 17:45	buy	10263	10.00	0.71664	0.00000	0.00000
20526	2021.01.31 20:25	close	10263	10.00	0.71862	0.00000	0.00000	1880.00	21405058.30
20527	2021.01.31 20:25	sell	10264	10.00	0.71862	0.00000	0.00000
20528	2021.01.31 21:25	sell	10265	10.00	0.71921	0.00000	0.00000
20529	2021.02.01 00:35	sell	10266	10.00	0.71929	0.00000	0.00000
20530	2021.02.01 01:00	sell	10267	10.00	0.71960	0.00000	0.00000
20531	2021.02.01 02:30	sell	10268	10.00	0.71930	0.00000	0.00000
20532	2021.02.01 08:50	sell	10269	10.00	0.71753	0.00000	0.00000
20533	2021.02.01 12:35	sell	10270	10.00	0.71619	0.00000	0.00000
20534	2021.02.01 13:35	sell	10271	10.00	0.71639	0.00000	0.00000
20535	2021.02.01 14:45	sell	10272	10.00	0.71706	0.00000	0.00000
20536	2021.02.01 19:05	close	10272	10.00	0.71645	0.00000	0.00000	510.00	21405568.30
20537	2021.02.01 19:05	close	10271	10.00	0.71645	0.00000	0.00000	-160.00	21405408.30
20538	2021.02.01 19:05	close	10270	10.00	0.71645	0.00000	0.00000	-360.00	21405048.30
20539	2021.02.01 19:05	close	10269	10.00	0.71645	0.00000	0.00000	980.00	21406028.30
20540	2021.02.01 19:05	close	10268	10.00	0.71645	0.00000	0.00000	2750.00	21408778.30
20541	2021.02.01 19:05	close	10267	10.00	0.71645	0.00000	0.00000	3050.00	21411828.30
20542	2021.02.01 19:05	close	10266	10.00	0.71645	0.00000	0.00000	2740.00	21414568.30
20543	2021.02.01 19:05	close	10265	10.00	0.71645	0.00000	0.00000	2631.70	21417200.00
20544	2021.02.01 19:05	close	10264	10.00	0.71645	0.00000	0.00000	2041.70	21419241.70
20545	2021.02.01 19:05	buy	10273	10.00	0.71645	0.00000	0.00000
20546	2021.02.01 19:35	buy	10274	10.00	0.71555	0.00000	0.00000
20547	2021.02.01 19:45	buy	10275	10.00	0.71566	0.00000	0.00000
20548	2021.02.02 03:35	close	10275	10.00	0.71894	0.00000	0.00000	3168.80	21422410.50
20549	2021.02.02 03:35	close	10274	10.00	0.71894	0.00000	0.00000	3278.80	21425689.30
20550	2021.02.02 03:35	close	10273	10.00	0.71894	0.00000	0.00000	2378.80	21428068.10
20551	2021.02.02 03:35	sell	10276	10.00	0.71894	0.00000	0.00000
20552	2021.02.02 08:05	sell	10277	10.00	0.71616	0.00000	0.00000
20553	2021.02.02 09:05	sell	10278	10.00	0.71692	0.00000	0.00000
20554	2021.02.02 09:35	close	10278	10.00	0.71618	0.00000	0.00000	640.00	21428708.10
20555	2021.02.02 09:35	close	10277	10.00	0.71618	0.00000	0.00000	-120.00	21428588.10
20556	2021.02.02 09:35	close	10276	10.00	0.71618	0.00000	0.00000	2660.00	21431248.10
20557	2021.02.02 09:35	buy	10279	10.00	0.71618	0.00000	0.00000
20558	2021.02.02 09:50	buy	10280	10.00	0.71482	0.00000	0.00000
20559	2021.02.02 23:50	close	10280	10.00	0.72200	0.00000	0.00000	7080.00	21438328.10
20560	2021.02.02 23:50	close	10279	10.00	0.72200	0.00000	0.00000	5720.00	21444048.10
20561	2021.02.02 23:50	sell	10281	10.00	0.72200	0.00000	0.00000
20562	2021.02.03 02:15	sell	10282	10.00	0.72145	0.00000	0.00000
20563	2021.02.03 03:05	sell	10283	10.00	0.72170	0.00000	0.00000
20564	2021.02.03 04:10	close	10283	10.00	0.71961	0.00000	0.00000	1990.00	21446038.10
20565	2021.02.03 04:10	close	10282	10.00	0.71961	0.00000	0.00000	1740.00	21447778.10
20566	2021.02.03 04:10	close	10281	10.00	0.71961	0.00000	0.00000	2261.70	21450039.80
20567	2021.02.03 04:10	buy	10284	10.00	0.71961	0.00000	0.00000
20568	2021.02.03 04:50	buy	10285	10.00	0.71987	0.00000	0.00000
20569	2021.02.03 07:10	buy	10286	10.00	0.71995	0.00000	0.00000
20570	2021.02.03 07:15	buy	10287	10.00	0.71989	0.00000	0.00000
20571	2021.02.03 08:05	buy	10288	10.00	0.71990	0.00000	0.00000
20572	2021.02.03 09:55	buy	10289	10.00	0.72027	0.00000	0.00000
20573	2021.02.03 15:25	buy	10290	10.00	0.72015	0.00000	0.00000
20574	2021.02.03 18:30	close	10290	10.00	0.72160	0.00000	0.00000	1350.00	21451389.80
20575	2021.02.03 18:30	close	10289	10.00	0.72160	0.00000	0.00000	1230.00	21452619.80
20576	2021.02.03 18:30	close	10288	10.00	0.72160	0.00000	0.00000	1600.00	21454219.80
20577	2021.02.03 18:30	close	10287	10.00	0.72160	0.00000	0.00000	1610.00	21455829.80
20578	2021.02.03 18:30	close	10286	10.00	0.72160	0.00000	0.00000	1550.00	21457379.80
20579	2021.02.03 18:30	close	10285	10.00	0.72160	0.00000	0.00000	1630.00	21459009.80
20580	2021.02.03 18:30	close	10284	10.00	0.72160	0.00000	0.00000	1890.00	21460899.80
20581	2021.02.03 18:30	sell	10291	10.00	0.72160	0.00000	0.00000
20582	2021.02.03 19:15	sell	10292	10.00	0.72229	0.00000	0.00000
20583	2021.02.03 20:20	sell	10293	10.00	0.72148	0.00000	0.00000
20584	2021.02.03 23:00	close	10293	10.00	0.71972	0.00000	0.00000	1660.00	21462559.80
20585	2021.02.03 23:00	close	10292	10.00	0.71972	0.00000	0.00000	2470.00	21465029.80
20586	2021.02.03 23:00	close	10291	10.00	0.71972	0.00000	0.00000	1780.00	21466809.80
20587	2021.02.03 23:00	buy	10294	10.00	0.71972	0.00000	0.00000
20588	2021.02.04 01:45	close	10294	10.00	0.72000	0.00000	0.00000	146.40	21466956.20
20589	2021.02.04 01:45	sell	10295	10.00	0.72000	0.00000	0.00000
20590	2021.02.04 03:05	sell	10296	10.00	0.71978	0.00000	0.00000
20591	2021.02.04 04:55	sell	10297	10.00	0.72051	0.00000	0.00000
20592	2021.02.04 06:35	sell	10298	10.00	0.71862	0.00000	0.00000
20593	2021.02.04 07:10	sell	10299	10.00	0.71776	0.00000	0.00000
20594	2021.02.04 10:50	close	10299	10.00	0.71585	0.00000	0.00000	1810.00	21468766.20
20595	2021.02.04 10:50	close	10298	10.00	0.71585	0.00000	0.00000	2670.00	21471436.20
20596	2021.02.04 10:50	close	10297	10.00	0.71585	0.00000	0.00000	4560.00	21475996.20
20597	2021.02.04 10:50	close	10296	10.00	0.71585	0.00000	0.00000	3830.00	21479826.20
20598	2021.02.04 10:50	close	10295	10.00	0.71585	0.00000	0.00000	4050.00	21483876.20
20599	2021.02.04 10:50	buy	10300	10.00	0.71585	0.00000	0.00000
20600	2021.02.04 10:55	close	10300	10.00	0.71592	0.00000	0.00000	-30.00	21483846.20
20601	2021.02.04 10:55	sell	10301	10.00	0.71592	0.00000	0.00000
20602	2021.02.04 13:50	close	10301	10.00	0.71560	0.00000	0.00000	220.00	21484066.20
20603	2021.02.04 13:50	buy	10302	10.00	0.71560	0.00000	0.00000
20604	2021.02.04 14:25	buy	10303	10.00	0.71582	0.00000	0.00000
20605	2021.02.04 18:15	close	10303	10.00	0.71572	0.00000	0.00000	-200.00	21483866.20
20606	2021.02.04 18:15	close	10302	10.00	0.71572	0.00000	0.00000	20.00	21483886.20
20607	2021.02.04 18:15	sell	10304	10.00	0.71572	0.00000	0.00000
20608	2021.02.04 21:50	close	10304	10.00	0.71404	0.00000	0.00000	1580.00	21485466.20
20609	2021.02.04 21:50	buy	10305	10.00	0.71404	0.00000	0.00000
20610	2021.02.05 00:45	close	10305	10.00	0.71548	0.00000	0.00000	1328.80	21486795.00
20611	2021.02.05 00:45	sell	10306	10.00	0.71548	0.00000	0.00000
20612	2021.02.05 02:10	sell	10307	10.00	0.71594	0.00000	0.00000
20613	2021.02.05 02:15	sell	10308	10.00	0.71603	0.00000	0.00000
20614	2021.02.05 05:15	close	10308	10.00	0.71601	0.00000	0.00000	-80.00	21486715.00
20615	2021.02.05 05:15	close	10307	10.00	0.71601	0.00000	0.00000	-170.00	21486545.00
20616	2021.02.05 05:15	close	10306	10.00	0.71601	0.00000	0.00000	-630.00	21485915.00
20617	2021.02.05 05:15	buy	10309	10.00	0.71601	0.00000	0.00000
20618	2021.02.05 06:10	buy	10310	10.00	0.71484	0.00000	0.00000
20619	2021.02.05 06:35	buy	10311	10.00	0.71431	0.00000	0.00000
20620	2021.02.05 08:15	buy	10312	10.00	0.71439	0.00000	0.00000
20621	2021.02.05 12:25	close	10312	10.00	0.71998	0.00000	0.00000	5490.00	21491405.00
20622	2021.02.05 12:25	close	10311	10.00	0.71998	0.00000	0.00000	5570.00	21496975.00
20623	2021.02.05 12:25	close	10310	10.00	0.71998	0.00000	0.00000	5040.00	21502015.00
20624	2021.02.05 12:25	close	10309	10.00	0.71998	0.00000	0.00000	3870.00	21505885.00
20625	2021.02.05 12:25	sell	10313	10.00	0.71998	0.00000	0.00000
20626	2021.02.05 12:40	close	10313	10.00	0.71988	0.00000	0.00000	0.00	21505885.00
20627	2021.02.05 12:40	buy	10314	10.00	0.71988	0.00000	0.00000
20628	2021.02.05 14:25	close	10314	10.00	0.71999	0.00000	0.00000	10.00	21505895.00
20629	2021.02.05 14:25	sell	10315	10.00	0.71999	0.00000	0.00000
20630	2021.02.07 20:40	sell	10316	10.00	0.71990	0.00000	0.00000
20631	2021.02.07 21:35	sell	10317	10.00	0.71979	0.00000	0.00000
20632	2021.02.08 04:25	close	10317	10.00	0.71907	0.00000	0.00000	591.70	21506486.70
20633	2021.02.08 04:25	close	10316	10.00	0.71907	0.00000	0.00000	701.70	21507188.40
20634	2021.02.08 04:25	close	10315	10.00	0.71907	0.00000	0.00000	791.70	21507980.10
20635	2021.02.08 04:25	buy	10318	10.00	0.71907	0.00000	0.00000
20636	2021.02.08 05:30	buy	10319	10.00	0.71864	0.00000	0.00000
20637	2021.02.08 16:05	buy	10320	10.00	0.72240	0.00000	0.00000
20638	2021.02.08 18:35	buy	10321	10.00	0.72197	0.00000	0.00000
20639	2021.02.09 04:45	close	10321	10.00	0.72461	0.00000	0.00000	2528.80	21510508.90
20640	2021.02.09 04:45	close	10320	10.00	0.72461	0.00000	0.00000	2098.80	21512607.70
20641	2021.02.09 04:45	close	10319	10.00	0.72461	0.00000	0.00000	5858.80	21518466.50
20642	2021.02.09 04:45	close	10318	10.00	0.72461	0.00000	0.00000	5428.80	21523895.30
20643	2021.02.09 04:45	sell	10322	10.00	0.72461	0.00000	0.00000
20644	2021.02.09 06:20	close	10322	10.00	0.72227	0.00000	0.00000	2240.00	21526135.30
20645	2021.02.09 06:20	buy	10323	10.00	0.72227	0.00000	0.00000
20646	2021.02.09 09:45	buy	10324	10.00	0.72297	0.00000	0.00000
20647	2021.02.09 13:40	buy	10325	10.00	0.72331	0.00000	0.00000
20648	2021.02.09 23:10	buy	10326	10.00	0.72366	0.00000	0.00000
20649	2021.02.10 02:35	close	10326	10.00	0.72367	0.00000	0.00000	-101.20	21526034.10
20650	2021.02.10 02:35	close	10325	10.00	0.72367	0.00000	0.00000	248.80	21526282.90
20651	2021.02.10 02:35	close	10324	10.00	0.72367	0.00000	0.00000	588.80	21526871.70
20652	2021.02.10 02:35	close	10323	10.00	0.72367	0.00000	0.00000	1288.80	21528160.50
20653	2021.02.10 02:35	sell	10327	10.00	0.72367	0.00000	0.00000
20654	2021.02.10 17:45	close	10327	10.00	0.72124	0.00000	0.00000	2330.00	21530490.50
20655	2021.02.10 17:45	buy	10328	10.00	0.72124	0.00000	0.00000
20656	2021.02.10 19:20	buy	10329	10.00	0.72132	0.00000	0.00000
20657	2021.02.10 20:45	buy	10330	10.00	0.72072	0.00000	0.00000
20658	2021.02.10 21:30	buy	10331	10.00	0.72071	0.00000	0.00000
20659	2021.02.11 00:50	buy	10332	10.00	0.72259	0.00000	0.00000
20660	2021.02.11 02:40	buy	10333	10.00	0.72311	0.00000	0.00000
20661	2021.02.12 04:15	buy	10334	10.00	0.71881	0.00000	0.00000
20662	2021.02.12 14:05	close	10334	10.00	0.72213	0.00000	0.00000	3220.00	21533710.50
20663	2021.02.12 14:05	close	10333	10.00	0.72213	0.00000	0.00000	-1091.20	21532619.30
20664	2021.02.12 14:05	close	10332	10.00	0.72213	0.00000	0.00000	-571.20	21532048.10
20665	2021.02.12 14:05	close	10331	10.00	0.72213	0.00000	0.00000	1275.20	21533323.30
20666	2021.02.12 14:05	close	10330	10.00	0.72213	0.00000	0.00000	1265.20	21534588.50
20667	2021.02.12 14:05	close	10329	10.00	0.72213	0.00000	0.00000	665.20	21535253.70
20668	2021.02.12 14:05	close	10328	10.00	0.72213	0.00000	0.00000	745.20	21535998.90
20669	2021.02.12 14:05	sell	10335	10.00	0.72213	0.00000	0.00000
20670	2021.02.12 15:50	sell	10336	10.00	0.72190	0.00000	0.00000
20671	2021.02.12 16:55	close	10336	10.00	0.72214	0.00000	0.00000	-340.00	21535658.90
20672	2021.02.12 16:55	close	10335	10.00	0.72214	0.00000	0.00000	-110.00	21535548.90
20673	2021.02.12 16:55	buy	10337	10.00	0.72214	0.00000	0.00000
20674	2021.02.14 18:00	buy	10338	10.00	0.72116	0.00000	0.00000
20675	2021.02.14 20:15	buy	10339	10.00	0.72217	0.00000	0.00000
20676	2021.02.15 00:10	close	10339	10.00	0.72431	0.00000	0.00000	2028.80	21537577.70
20677	2021.02.15 00:10	close	10338	10.00	0.72431	0.00000	0.00000	3038.80	21540616.50
20678	2021.02.15 00:10	close	10337	10.00	0.72431	0.00000	0.00000	2058.80	21542675.30
20679	2021.02.15 00:10	sell	10340	10.00	0.72431	0.00000	0.00000
20680	2021.02.15 05:50	close	10340	10.00	0.72377	0.00000	0.00000	440.00	21543115.30
20681	2021.02.15 05:50	buy	10341	10.00	0.72377	0.00000	0.00000
20682	2021.02.15 06:20	buy	10342	10.00	0.72357	0.00000	0.00000
20683	2021.02.15 06:30	buy	10343	10.00	0.72356	0.00000	0.00000
20684	2021.02.15 08:05	buy	10344	10.00	0.72257	0.00000	0.00000
20685	2021.02.15 08:15	buy	10345	10.00	0.72256	0.00000	0.00000
20686	2021.02.15 09:15	buy	10346	10.00	0.72188	0.00000	0.00000
20687	2021.02.15 13:05	buy	10347	10.00	0.72335	0.00000	0.00000
20688	2021.02.15 13:55	buy	10348	10.00	0.72299	0.00000	0.00000
20689	2021.02.15 20:10	buy	10349	10.00	0.72380	0.00000	0.00000
20690	2021.02.16 00:45	buy	10350	10.00	0.72424	0.00000	0.00000
20691	2021.02.16 01:30	close	10350	10.00	0.72490	0.00000	0.00000	560.00	21543675.30
20692	2021.02.16 01:30	close	10349	10.00	0.72490	0.00000	0.00000	988.80	21544664.10
20693	2021.02.16 01:30	close	10348	10.00	0.72490	0.00000	0.00000	1798.80	21546462.90
20694	2021.02.16 01:30	close	10347	10.00	0.72490	0.00000	0.00000	1438.80	21547901.70
20695	2021.02.16 01:30	close	10346	10.00	0.72490	0.00000	0.00000	2908.80	21550810.50
20696	2021.02.16 01:30	close	10345	10.00	0.72490	0.00000	0.00000	2228.80	21553039.30
20697	2021.02.16 01:30	close	10344	10.00	0.72490	0.00000	0.00000	2218.80	21555258.10
20698	2021.02.16 01:30	close	10343	10.00	0.72490	0.00000	0.00000	1228.80	21556486.90
20699	2021.02.16 01:30	close	10342	10.00	0.72490	0.00000	0.00000	1218.80	21557705.70
20700	2021.02.16 01:30	close	10341	10.00	0.72490	0.00000	0.00000	1018.80	21558724.50
20701	2021.02.16 01:30	sell	10351	10.00	0.72490	0.00000	0.00000
20702	2021.02.16 02:05	sell	10352	10.00	0.72529	0.00000	0.00000
20703	2021.02.16 09:40	close	10352	10.00	0.72088	0.00000	0.00000	4310.00	21563034.50
20704	2021.02.16 09:40	close	10351	10.00	0.72088	0.00000	0.00000	3920.00	21566954.50
20705	2021.02.16 09:40	buy	10353	10.00	0.72088	0.00000	0.00000
20706	2021.02.16 13:55	close	10353	10.00	0.72134	0.00000	0.00000	360.00	21567314.50
20707	2021.02.16 13:55	sell	10354	10.00	0.72134	0.00000	0.00000
20708	2021.02.16 19:20	close	10354	10.00	0.71885	0.00000	0.00000	2390.00	21569704.50
20709	2021.02.16 19:20	buy	10355	10.00	0.71885	0.00000	0.00000
20710	2021.02.16 21:15	buy	10356	10.00	0.71961	0.00000	0.00000
20711	2021.02.16 22:25	buy	10357	10.00	0.71997	0.00000	0.00000
20712	2021.02.17 00:35	close	10357	10.00	0.72044	0.00000	0.00000	358.80	21570063.30
20713	2021.02.17 00:35	close	10356	10.00	0.72044	0.00000	0.00000	718.80	21570782.10
20714	2021.02.17 00:35	close	10355	10.00	0.72044	0.00000	0.00000	1478.80	21572260.90
20715	2021.02.17 00:35	sell	10358	10.00	0.72044	0.00000	0.00000
20716	2021.02.17 03:05	close	10358	10.00	0.71821	0.00000	0.00000	2130.00	21574390.90
20717	2021.02.17 03:05	buy	10359	10.00	0.71821	0.00000	0.00000
20718	2021.02.17 08:15	buy	10360	10.00	0.71859	0.00000	0.00000
20719	2021.02.17 08:30	buy	10361	10.00	0.71803	0.00000	0.00000
20720	2021.02.17 08:35	buy	10362	10.00	0.71799	0.00000	0.00000
20721	2021.02.17 13:25	buy	10363	10.00	0.71859	0.00000	0.00000
20722	2021.02.17 14:35	buy	10364	10.00	0.71821	0.00000	0.00000
20723	2021.02.17 16:51	close	10364	10.00	0.71883	0.00000	0.00000	520.00	21574910.90
20724	2021.02.17 16:51	close	10363	10.00	0.71883	0.00000	0.00000	140.00	21575050.90
20725	2021.02.17 16:51	close	10362	10.00	0.71883	0.00000	0.00000	740.00	21575790.90
20726	2021.02.17 16:51	close	10361	10.00	0.71883	0.00000	0.00000	700.00	21576490.90
20727	2021.02.17 16:51	close	10360	10.00	0.71883	0.00000	0.00000	140.00	21576630.90
20728	2021.02.17 16:51	close	10359	10.00	0.71883	0.00000	0.00000	520.00	21577150.90
20729	2021.02.17 16:51	sell	10365	10.00	0.71883	0.00000	0.00000
20730	2021.02.17 17:00	sell	10366	10.00	0.71894	0.00000	0.00000
20731	2021.02.17 17:25	sell	10367	10.00	0.71906	0.00000	0.00000
20732	2021.02.17 19:05	sell	10368	10.00	0.71930	0.00000	0.00000
20733	2021.02.17 20:15	close	10368	10.00	0.71939	0.00000	0.00000	-190.00	21576960.90
20734	2021.02.17 20:15	close	10367	10.00	0.71939	0.00000	0.00000	-430.00	21576530.90
20735	2021.02.17 20:15	close	10366	10.00	0.71939	0.00000	0.00000	-550.00	21575980.90
20736	2021.02.17 20:15	close	10365	10.00	0.71939	0.00000	0.00000	-660.00	21575320.90
20737	2021.02.17 20:15	buy	10369	10.00	0.71939	0.00000	0.00000
20738	2021.02.18 00:45	buy	10370	10.00	0.71885	0.00000	0.00000
20739	2021.02.18 01:45	buy	10371	10.00	0.71839	0.00000	0.00000
20740	2021.02.18 03:05	buy	10372	10.00	0.71907	0.00000	0.00000
20741	2021.02.18 05:55	close	10372	10.00	0.72091	0.00000	0.00000	1740.00	21577060.90
20742	2021.02.18 05:55	close	10371	10.00	0.72091	0.00000	0.00000	2420.00	21579480.90
20743	2021.02.18 05:55	close	10370	10.00	0.72091	0.00000	0.00000	1960.00	21581440.90
20744	2021.02.18 05:55	close	10369	10.00	0.72091	0.00000	0.00000	1386.40	21582827.30
20745	2021.02.18 05:55	sell	10373	10.00	0.72091	0.00000	0.00000
20746	2021.02.18 08:40	close	10373	10.00	0.72159	0.00000	0.00000	-780.00	21582047.30
20747	2021.02.18 08:40	buy	10374	10.00	0.72159	0.00000	0.00000
20748	2021.02.18 09:35	buy	10375	10.00	0.71969	0.00000	0.00000
20749	2021.02.18 12:10	buy	10376	10.00	0.72005	0.00000	0.00000
20750	2021.02.18 16:35	close	10376	10.00	0.72230	0.00000	0.00000	2150.00	21584197.30
20751	2021.02.18 16:35	close	10375	10.00	0.72230	0.00000	0.00000	2510.00	21586707.30
20752	2021.02.18 16:35	close	10374	10.00	0.72230	0.00000	0.00000	610.00	21587317.30
20753	2021.02.18 16:35	sell	10377	10.00	0.72230	0.00000	0.00000
20754	2021.02.18 19:45	close	10377	10.00	0.72154	0.00000	0.00000	660.00	21587977.30
20755	2021.02.18 19:45	buy	10378	10.00	0.72154	0.00000	0.00000
20756	2021.02.19 02:05	buy	10379	10.00	0.72275	0.00000	0.00000
20757	2021.02.19 09:35	buy	10380	10.00	0.72902	0.00000	0.00000
20758	2021.02.19 09:40	buy	10381	10.00	0.72862	0.00000	0.00000
20759	2021.02.19 13:35	buy	10382	10.00	0.72911	0.00000	0.00000
20760	2021.02.22 01:05	buy	10383	10.00	0.73124	0.00000	0.00000
20761	2021.02.22 01:20	buy	10384	10.00	0.73109	0.00000	0.00000
20762	2021.02.22 01:40	buy	10385	10.00	0.73115	0.00000	0.00000
20763	2021.02.22 02:35	buy	10386	10.00	0.72904	0.00000	0.00000
20764	2021.02.22 02:50	buy	10387	10.00	0.72891	0.00000	0.00000
20765	2021.02.22 08:15	buy	10388	10.00	0.73175	0.00000	0.00000
20766	2021.02.22 13:05	close	10388	10.00	0.73354	0.00000	0.00000	1690.00	21589667.30
20767	2021.02.22 13:05	close	10387	10.00	0.73354	0.00000	0.00000	4530.00	21594197.30
20768	2021.02.22 13:05	close	10386	10.00	0.73354	0.00000	0.00000	4400.00	21598597.30
20769	2021.02.22 13:05	close	10385	10.00	0.73354	0.00000	0.00000	2290.00	21600887.30
20770	2021.02.22 13:05	close	10384	10.00	0.73354	0.00000	0.00000	2350.00	21603237.30
20771	2021.02.22 13:05	close	10383	10.00	0.73354	0.00000	0.00000	2200.00	21605437.30
20772	2021.02.22 13:05	close	10382	10.00	0.73354	0.00000	0.00000	4318.80	21609756.10
20773	2021.02.22 13:05	close	10381	10.00	0.73354	0.00000	0.00000	4808.80	21614564.90
20774	2021.02.22 13:05	close	10380	10.00	0.73354	0.00000	0.00000	4408.80	21618973.70
20775	2021.02.22 13:05	close	10379	10.00	0.73354	0.00000	0.00000	10678.80	21629652.50
20776	2021.02.22 13:05	close	10378	10.00	0.73354	0.00000	0.00000	11877.60	21641530.10
20777	2021.02.22 13:05	sell	10389	10.00	0.73354	0.00000	0.00000
20778	2021.02.22 15:30	close	10389	10.00	0.73219	0.00000	0.00000	1250.00	21642780.10
20779	2021.02.22 15:30	buy	10390	10.00	0.73219	0.00000	0.00000
20780	2021.02.22 20:35	close	10390	10.00	0.73261	0.00000	0.00000	320.00	21643100.10
20781	2021.02.22 20:35	sell	10391	10.00	0.73261	0.00000	0.00000
20782	2021.02.23 00:40	close	10391	10.00	0.73182	0.00000	0.00000	661.70	21643761.80
20783	2021.02.23 00:40	buy	10392	10.00	0.73182	0.00000	0.00000
20784	2021.02.23 01:55	buy	10393	10.00	0.73133	0.00000	0.00000
20785	2021.02.23 03:10	buy	10394	10.00	0.73147	0.00000	0.00000
20786	2021.02.23 03:35	buy	10395	10.00	0.73122	0.00000	0.00000
20787	2021.02.23 05:15	buy	10396	10.00	0.73160	0.00000	0.00000
20788	2021.02.23 05:40	buy	10397	10.00	0.73152	0.00000	0.00000
20789	2021.02.23 08:00	buy	10398	10.00	0.73291	0.00000	0.00000
20790	2021.02.23 08:40	buy	10399	10.00	0.73228	0.00000	0.00000
20791	2021.02.23 18:00	buy	10400	10.00	0.73402	0.00000	0.00000
20792	2021.02.23 18:10	buy	10401	10.00	0.73388	0.00000	0.00000
20793	2021.02.23 19:10	buy	10402	10.00	0.73399	0.00000	0.00000
20794	2021.02.25 08:10	close	10402	10.00	0.74530	0.00000	0.00000	11165.20	21654927.00
20795	2021.02.25 08:10	close	10401	10.00	0.74530	0.00000	0.00000	11275.20	21666202.20
20796	2021.02.25 08:10	close	10400	10.00	0.74530	0.00000	0.00000	11135.20	21677337.40
20797	2021.02.25 08:10	close	10399	10.00	0.74530	0.00000	0.00000	12875.20	21690212.60
20798	2021.02.25 08:10	close	10398	10.00	0.74530	0.00000	0.00000	12245.20	21702457.80
20799	2021.02.25 08:10	close	10397	10.00	0.74530	0.00000	0.00000	13635.20	21716093.00
20800	2021.02.25 08:10	close	10396	10.00	0.74530	0.00000	0.00000	13555.20	21729648.20
20801	2021.02.25 08:10	close	10395	10.00	0.74530	0.00000	0.00000	13935.20	21743583.40
20802	2021.02.25 08:10	close	10394	10.00	0.74530	0.00000	0.00000	13685.20	21757268.60
20803	2021.02.25 08:10	close	10393	10.00	0.74530	0.00000	0.00000	13825.20	21771093.80
20804	2021.02.25 08:10	close	10392	10.00	0.74530	0.00000	0.00000	13335.20	21784429.00
20805	2021.02.25 08:10	sell	10403	10.00	0.74530	0.00000	0.00000
20806	2021.02.25 08:50	sell	10404	10.00	0.74464	0.00000	0.00000
20807	2021.02.25 19:30	close	10404	10.00	0.73299	0.00000	0.00000	11550.00	21795979.00
20808	2021.02.25 19:30	close	10403	10.00	0.73299	0.00000	0.00000	12210.00	21808189.00
20809	2021.02.25 19:30	buy	10405	10.00	0.73299	0.00000	0.00000
20810	2021.02.25 20:55	close	10405	10.00	0.73562	0.00000	0.00000	2530.00	21810719.00
20811	2021.02.25 20:55	sell	10406	10.00	0.73562	0.00000	0.00000
20812	2021.02.26 00:10	sell	10407	10.00	0.73461	0.00000	0.00000
20813	2021.02.26 03:25	sell	10408	10.00	0.73451	0.00000	0.00000
20814	2021.02.26 13:25	sell	10409	10.00	0.72553	0.00000	0.00000
20815	2021.03.01 00:15	sell	10410	10.00	0.72712	0.00000	0.00000
20816	2021.03.01 07:30	close	10410	10.00	0.72313	0.00000	0.00000	3890.00	21814609.00
20817	2021.03.01 07:30	close	10409	10.00	0.72313	0.00000	0.00000	2271.70	21816880.70
20818	2021.03.01 07:30	close	10408	10.00	0.72313	0.00000	0.00000	11251.70	21828132.40
20819	2021.03.01 07:30	close	10407	10.00	0.72313	0.00000	0.00000	11351.70	21839484.10
20820	2021.03.01 07:30	close	10406	10.00	0.72313	0.00000	0.00000	12333.40	21851817.50
20821	2021.03.01 07:30	buy	10411	10.00	0.72313	0.00000	0.00000
20822	2021.03.01 09:35	buy	10412	10.00	0.72587	0.00000	0.00000
20823	2021.03.01 09:50	close	10412	10.00	0.72673	0.00000	0.00000	760.00	21852577.50
20824	2021.03.01 09:50	close	10411	10.00	0.72673	0.00000	0.00000	3500.00	21856077.50
20825	2021.03.01 09:50	sell	10413	10.00	0.72673	0.00000	0.00000
20826	2021.03.01 13:00	close	10413	10.00	0.72654	0.00000	0.00000	90.00	21856167.50
20827	2021.03.01 13:00	buy	10414	10.00	0.72654	0.00000	0.00000
20828	2021.03.01 17:25	close	10414	10.00	0.72693	0.00000	0.00000	290.00	21856457.50
20829	2021.03.01 17:25	sell	10415	10.00	0.72693	0.00000	0.00000
20830	2021.03.01 19:20	sell	10416	10.00	0.72762	0.00000	0.00000
20831	2021.03.01 19:30	sell	10417	10.00	0.72761	0.00000	0.00000
20832	2021.03.02 01:50	close	10417	10.00	0.72487	0.00000	0.00000	2611.70	21859069.20
20833	2021.03.02 01:50	close	10416	10.00	0.72487	0.00000	0.00000	2621.70	21861690.90
20834	2021.03.02 01:50	close	10415	10.00	0.72487	0.00000	0.00000	1931.70	21863622.60
20835	2021.03.02 01:50	buy	10418	10.00	0.72487	0.00000	0.00000
20836	2021.03.02 01:55	buy	10419	10.00	0.72459	0.00000	0.00000
20837	2021.03.02 02:05	buy	10420	10.00	0.72417	0.00000	0.00000
20838	2021.03.02 08:50	buy	10421	10.00	0.72508	0.00000	0.00000
20839	2021.03.02 10:45	buy	10422	10.00	0.72623	0.00000	0.00000
20840	2021.03.02 12:30	buy	10423	10.00	0.72943	0.00000	0.00000
20841	2021.03.02 13:05	buy	10424	10.00	0.72949	0.00000	0.00000
20842	2021.03.02 14:10	buy	10425	10.00	0.72992	0.00000	0.00000
20843	2021.03.02 23:20	close	10425	10.00	0.72890	0.00000	0.00000	-1120.00	21862502.60
20844	2021.03.02 23:20	close	10424	10.00	0.72890	0.00000	0.00000	-690.00	21861812.60
20845	2021.03.02 23:20	close	10423	10.00	0.72890	0.00000	0.00000	-630.00	21861182.60
20846	2021.03.02 23:20	close	10422	10.00	0.72890	0.00000	0.00000	2570.00	21863752.60
20847	2021.03.02 23:20	close	10421	10.00	0.72890	0.00000	0.00000	3720.00	21867472.60
20848	2021.03.02 23:20	close	10420	10.00	0.72890	0.00000	0.00000	4630.00	21872102.60
20849	2021.03.02 23:20	close	10419	10.00	0.72890	0.00000	0.00000	4210.00	21876312.60
20850	2021.03.02 23:20	close	10418	10.00	0.72890	0.00000	0.00000	3930.00	21880242.60
20851	2021.03.02 23:20	sell	10426	10.00	0.72890	0.00000	0.00000
20852	2021.03.02 23:55	close	10426	10.00	0.72874	0.00000	0.00000	60.00	21880302.60
20853	2021.03.02 23:55	buy	10427	10.00	0.72874	0.00000	0.00000
20854	2021.03.03 01:45	close	10427	10.00	0.72853	0.00000	0.00000	-321.20	21879981.40
20855	2021.03.03 01:45	sell	10428	10.00	0.72853	0.00000	0.00000
20856	2021.03.03 05:25	sell	10429	10.00	0.72964	0.00000	0.00000
20857	2021.03.03 14:45	sell	10430	10.00	0.72556	0.00000	0.00000
20858	2021.03.03 17:50	close	10430	10.00	0.72499	0.00000	0.00000	470.00	21880451.40
20859	2021.03.03 17:50	close	10429	10.00	0.72499	0.00000	0.00000	4550.00	21885001.40
20860	2021.03.03 17:50	close	10428	10.00	0.72499	0.00000	0.00000	3440.00	21888441.40
20861	2021.03.03 17:50	buy	10431	10.00	0.72499	0.00000	0.00000
20862	2021.03.03 19:50	close	10431	10.00	0.72543	0.00000	0.00000	340.00	21888781.40
20863	2021.03.03 19:50	sell	10432	10.00	0.72543	0.00000	0.00000
20864	2021.03.03 21:40	close	10432	10.00	0.72497	0.00000	0.00000	360.00	21889141.40
20865	2021.03.03 21:40	buy	10433	10.00	0.72497	0.00000	0.00000
20866	2021.03.03 22:15	buy	10434	10.00	0.72517	0.00000	0.00000
20867	2021.03.03 22:25	buy	10435	10.00	0.72518	0.00000	0.00000
20868	2021.03.03 22:50	buy	10436	10.00	0.72473	0.00000	0.00000
20869	2021.03.04 02:40	close	10436	10.00	0.72673	0.00000	0.00000	1866.40	21891007.80
20870	2021.03.04 02:40	close	10435	10.00	0.72673	0.00000	0.00000	1416.40	21892424.20
20871	2021.03.04 02:40	close	10434	10.00	0.72673	0.00000	0.00000	1426.40	21893850.60
20872	2021.03.04 02:40	close	10433	10.00	0.72673	0.00000	0.00000	1626.40	21895477.00
20873	2021.03.04 02:40	sell	10437	10.00	0.72673	0.00000	0.00000
20874	2021.03.04 03:25	sell	10438	10.00	0.72627	0.00000	0.00000
20875	2021.03.04 04:15	close	10438	10.00	0.72562	0.00000	0.00000	550.00	21896027.00
20876	2021.03.04 04:15	close	10437	10.00	0.72562	0.00000	0.00000	1010.00	21897037.00
20877	2021.03.04 04:15	buy	10439	10.00	0.72562	0.00000	0.00000
20878	2021.03.04 07:10	buy	10440	10.00	0.72449	0.00000	0.00000
20879	2021.03.04 08:05	close	10440	10.00	0.72502	0.00000	0.00000	430.00	21897467.00
20880	2021.03.04 08:05	close	10439	10.00	0.72502	0.00000	0.00000	-700.00	21896767.00
20881	2021.03.04 08:05	sell	10441	10.00	0.72502	0.00000	0.00000
20882	2021.03.04 08:45	sell	10442	10.00	0.72517	0.00000	0.00000
20883	2021.03.04 19:05	sell	10443	10.00	0.71760	0.00000	0.00000
20884	2021.03.04 20:40	sell	10444	10.00	0.71631	0.00000	0.00000
20885	2021.03.04 23:55	sell	10445	10.00	0.71684	0.00000	0.00000
20886	2021.03.05 01:10	sell	10446	10.00	0.71736	0.00000	0.00000
20887	2021.03.05 05:55	close	10446	10.00	0.71281	0.00000	0.00000	4450.00	21901217.00
20888	2021.03.05 05:55	close	10445	10.00	0.71281	0.00000	0.00000	3901.70	21905118.70
20889	2021.03.05 05:55	close	10444	10.00	0.71281	0.00000	0.00000	3371.70	21908490.40
20890	2021.03.05 05:55	close	10443	10.00	0.71281	0.00000	0.00000	4661.70	21913152.10
20891	2021.03.05 05:55	close	10442	10.00	0.71281	0.00000	0.00000	12231.70	21925383.80
20892	2021.03.05 05:55	close	10441	10.00	0.71281	0.00000	0.00000	12081.70	21937465.50
20893	2021.03.05 05:55	buy	10447	10.00	0.71281	0.00000	0.00000
20894	2021.03.05 08:35	buy	10448	10.00	0.71105	0.00000	0.00000
20895	2021.03.05 15:25	close	10448	10.00	0.71725	0.00000	0.00000	6100.00	21943565.50
20896	2021.03.05 15:25	close	10447	10.00	0.71725	0.00000	0.00000	4340.00	21947905.50
20897	2021.03.05 15:25	sell	10449	10.00	0.71725	0.00000	0.00000
20898	2021.03.07 17:00	close	10449	10.00	0.71619	0.00000	0.00000	960.00	21948865.50
20899	2021.03.07 17:00	buy	10450	10.00	0.71619	0.00000	0.00000
20900	2021.03.07 20:45	close	10450	10.00	0.71758	0.00000	0.00000	1290.00	21950155.50
20901	2021.03.07 20:45	sell	10451	10.00	0.71758	0.00000	0.00000
20902	2021.03.07 21:00	sell	10452	10.00	0.71786	0.00000	0.00000
20903	2021.03.08 03:05	sell	10453	10.00	0.71379	0.00000	0.00000
20904	2021.03.08 04:35	close	10453	10.00	0.71113	0.00000	0.00000	2560.00	21952715.50
20905	2021.03.08 04:35	close	10452	10.00	0.71113	0.00000	0.00000	6601.70	21959317.20
20906	2021.03.08 04:35	close	10451	10.00	0.71113	0.00000	0.00000	6321.70	21965638.90
20907	2021.03.08 04:35	buy	10454	10.00	0.71113	0.00000	0.00000
20908	2021.03.08 06:55	buy	10455	10.00	0.71190	0.00000	0.00000
20909	2021.03.08 08:00	buy	10456	10.00	0.71099	0.00000	0.00000
20910	2021.03.08 08:05	buy	10457	10.00	0.71091	0.00000	0.00000
20911	2021.03.08 09:20	close	10457	10.00	0.71353	0.00000	0.00000	2520.00	21968158.90
20912	2021.03.08 09:20	close	10456	10.00	0.71353	0.00000	0.00000	2440.00	21970598.90
20913	2021.03.08 09:20	close	10455	10.00	0.71353	0.00000	0.00000	1530.00	21972128.90
20914	2021.03.08 09:20	close	10454	10.00	0.71353	0.00000	0.00000	2300.00	21974428.90
20915	2021.03.08 09:20	sell	10458	10.00	0.71353	0.00000	0.00000
20916	2021.03.08 09:50	sell	10459	10.00	0.71439	0.00000	0.00000
20917	2021.03.08 13:30	sell	10460	10.00	0.71502	0.00000	0.00000
20918	2021.03.08 16:15	close	10460	10.00	0.71212	0.00000	0.00000	2800.00	21977228.90
20919	2021.03.08 16:15	close	10459	10.00	0.71212	0.00000	0.00000	2170.00	21979398.90
20920	2021.03.08 16:15	close	10458	10.00	0.71212	0.00000	0.00000	1310.00	21980708.90
20921	2021.03.08 16:15	buy	10461	10.00	0.71212	0.00000	0.00000
20922	2021.03.08 17:10	close	10461	10.00	0.71232	0.00000	0.00000	100.00	21980808.90
20923	2021.03.08 17:10	sell	10462	10.00	0.71232	0.00000	0.00000
20924	2021.03.08 17:35	close	10462	10.00	0.71185	0.00000	0.00000	370.00	21981178.90
20925	2021.03.08 17:35	buy	10463	10.00	0.71185	0.00000	0.00000
20926	2021.03.08 18:20	close	10463	10.00	0.71273	0.00000	0.00000	780.00	21981958.90
20927	2021.03.08 18:20	sell	10464	10.00	0.71273	0.00000	0.00000
20928	2021.03.08 19:35	close	10464	10.00	0.71187	0.00000	0.00000	760.00	21982718.90
20929	2021.03.08 19:35	buy	10465	10.00	0.71187	0.00000	0.00000
20930	2021.03.08 19:40	buy	10466	10.00	0.71179	0.00000	0.00000
20931	2021.03.08 19:45	buy	10467	10.00	0.71172	0.00000	0.00000
20932	2021.03.08 21:45	buy	10468	10.00	0.71216	0.00000	0.00000
20933	2021.03.09 00:50	buy	10469	10.00	0.71241	0.00000	0.00000
20934	2021.03.09 01:55	buy	10470	10.00	0.71185	0.00000	0.00000
20935	2021.03.09 02:05	buy	10471	10.00	0.71145	0.00000	0.00000
20936	2021.03.09 16:50	close	10471	10.00	0.71730	0.00000	0.00000	5750.00	21988468.90
20937	2021.03.09 16:50	close	10470	10.00	0.71730	0.00000	0.00000	5350.00	21993818.90
20938	2021.03.09 16:50	close	10469	10.00	0.71730	0.00000	0.00000	4790.00	21998608.90
20939	2021.03.09 16:50	close	10468	10.00	0.71730	0.00000	0.00000	5028.80	22003637.70
20940	2021.03.09 16:50	close	10467	10.00	0.71730	0.00000	0.00000	5468.80	22009106.50
20941	2021.03.09 16:50	close	10466	10.00	0.71730	0.00000	0.00000	5398.80	22014505.30
20942	2021.03.09 16:50	close	10465	10.00	0.71730	0.00000	0.00000	5318.80	22019824.10
20943	2021.03.09 16:50	sell	10472	10.00	0.71730	0.00000	0.00000
20944	2021.03.09 20:10	sell	10473	10.00	0.71670	0.00000	0.00000
20945	2021.03.10 00:15	close	10473	10.00	0.71406	0.00000	0.00000	2511.70	22022335.80
20946	2021.03.10 00:15	close	10472	10.00	0.71406	0.00000	0.00000	3111.70	22025447.50
20947	2021.03.10 00:15	buy	10474	10.00	0.71406	0.00000	0.00000
20948	2021.03.10 02:45	buy	10475	10.00	0.71549	0.00000	0.00000
20949	2021.03.10 06:30	buy	10476	10.00	0.71574	0.00000	0.00000
20950	2021.03.10 12:25	buy	10477	10.00	0.71743	0.00000	0.00000
20951	2021.03.10 13:05	buy	10478	10.00	0.71820	0.00000	0.00000
20952	2021.03.10 13:50	buy	10479	10.00	0.71861	0.00000	0.00000
20953	2021.03.10 19:55	buy	10480	10.00	0.71934	0.00000	0.00000
20954	2021.03.10 22:45	buy	10481	10.00	0.72080	0.00000	0.00000
20955	2021.03.11 00:35	buy	10482	10.00	0.72055	0.00000	0.00000
20956	2021.03.11 01:10	buy	10483	10.00	0.72020	0.00000	0.00000
20957	2021.03.11 05:45	close	10483	10.00	0.72284	0.00000	0.00000	2540.00	22027987.50
20958	2021.03.11 05:45	close	10482	10.00	0.72284	0.00000	0.00000	2190.00	22030177.50
20959	2021.03.11 05:45	close	10481	10.00	0.72284	0.00000	0.00000	1906.40	22032083.90
20960	2021.03.11 05:45	close	10480	10.00	0.72284	0.00000	0.00000	3366.40	22035450.30
20961	2021.03.11 05:45	close	10479	10.00	0.72284	0.00000	0.00000	4096.40	22039546.70
20962	2021.03.11 05:45	close	10478	10.00	0.72284	0.00000	0.00000	4506.40	22044053.10
20963	2021.03.11 05:45	close	10477	10.00	0.72284	0.00000	0.00000	5276.40	22049329.50
20964	2021.03.11 05:45	close	10476	10.00	0.72284	0.00000	0.00000	6966.40	22056295.90
20965	2021.03.11 05:45	close	10475	10.00	0.72284	0.00000	0.00000	7216.40	22063512.30
20966	2021.03.11 05:45	close	10474	10.00	0.72284	0.00000	0.00000	8646.40	22072158.70
20967	2021.03.11 05:45	sell	10484	10.00	0.72284	0.00000	0.00000
20968	2021.03.11 05:55	sell	10485	10.00	0.72299	0.00000	0.00000
20969	2021.03.11 06:25	sell	10486	10.00	0.72267	0.00000	0.00000
20970	2021.03.11 09:35	close	10486	10.00	0.72159	0.00000	0.00000	980.00	22073138.70
20971	2021.03.11 09:35	close	10485	10.00	0.72159	0.00000	0.00000	1300.00	22074438.70
20972	2021.03.11 09:35	close	10484	10.00	0.72159	0.00000	0.00000	1150.00	22075588.70
20973	2021.03.11 09:35	buy	10487	10.00	0.72159	0.00000	0.00000
20974	2021.03.12 04:30	buy	10488	10.00	0.71770	0.00000	0.00000
20975	2021.03.12 06:05	buy	10489	10.00	0.71720	0.00000	0.00000
20976	2021.03.12 10:30	buy	10490	10.00	0.71571	0.00000	0.00000
20977	2021.03.12 15:40	close	10490	10.00	0.71761	0.00000	0.00000	1800.00	22077388.70
20978	2021.03.12 15:40	close	10489	10.00	0.71761	0.00000	0.00000	310.00	22077698.70
20979	2021.03.12 15:40	close	10488	10.00	0.71761	0.00000	0.00000	-190.00	22077508.70
20980	2021.03.12 15:40	close	10487	10.00	0.71761	0.00000	0.00000	-4091.20	22073417.50
20981	2021.03.12 15:40	sell	10491	10.00	0.71761	0.00000	0.00000
20982	2021.03.14 16:48	close	10491	10.00	0.71760	0.00000	0.00000	-90.00	22073327.50
20983	2021.03.14 16:48	buy	10492	10.00	0.71760	0.00000	0.00000
20984	2021.03.14 21:20	buy	10493	10.00	0.72065	0.00000	0.00000
20985	2021.03.15 07:35	buy	10494	10.00	0.71874	0.00000	0.00000
20986	2021.03.15 08:00	close	10494	10.00	0.71896	0.00000	0.00000	120.00	22073447.50
20987	2021.03.15 08:00	close	10493	10.00	0.71896	0.00000	0.00000	-1801.20	22071646.30
20988	2021.03.15 08:00	close	10492	10.00	0.71896	0.00000	0.00000	1248.80	22072895.10
20989	2021.03.15 08:00	sell	10495	10.00	0.71896	0.00000	0.00000
20990	2021.03.15 08:30	close	10495	10.00	0.71883	0.00000	0.00000	30.00	22072925.10
20991	2021.03.15 08:30	buy	10496	10.00	0.71883	0.00000	0.00000
20992	2021.03.15 09:10	buy	10497	10.00	0.71860	0.00000	0.00000
20993	2021.03.15 09:40	buy	10498	10.00	0.71827	0.00000	0.00000
20994	2021.03.15 10:40	buy	10499	10.00	0.71744	0.00000	0.00000
20995	2021.03.15 13:55	buy	10500	10.00	0.71980	0.00000	0.00000
20996	2021.03.15 14:00	buy	10501	10.00	0.71977	0.00000	0.00000
20997	2021.03.15 17:15	close	10501	10.00	0.71998	0.00000	0.00000	110.00	22073035.10
20998	2021.03.15 17:15	close	10500	10.00	0.71998	0.00000	0.00000	80.00	22073115.10
20999	2021.03.15 17:15	close	10499	10.00	0.71998	0.00000	0.00000	2440.00	22075555.10
21000	2021.03.15 17:15	close	10498	10.00	0.71998	0.00000	0.00000	1610.00	22077165.10
21001	2021.03.15 17:15	close	10497	10.00	0.71998	0.00000	0.00000	1280.00	22078445.10
21002	2021.03.15 17:15	close	10496	10.00	0.71998	0.00000	0.00000	1050.00	22079495.10
21003	2021.03.15 17:15	sell	10502	10.00	0.71998	0.00000	0.00000
21004	2021.03.15 17:25	sell	10503	10.00	0.72000	0.00000	0.00000
21005	2021.03.16 01:10	close	10503	10.00	0.71953	0.00000	0.00000	341.70	22079836.80
21006	2021.03.16 01:10	close	10502	10.00	0.71953	0.00000	0.00000	321.70	22080158.50
21007	2021.03.16 01:10	buy	10504	10.00	0.71953	0.00000	0.00000
21008	2021.03.16 02:05	buy	10505	10.00	0.71928	0.00000	0.00000
21009	2021.03.16 02:15	buy	10506	10.00	0.71937	0.00000	0.00000
21010	2021.03.16 02:45	buy	10507	10.00	0.71842	0.00000	0.00000
21011	2021.03.16 04:40	buy	10508	10.00	0.71714	0.00000	0.00000
21012	2021.03.16 06:15	buy	10509	10.00	0.71878	0.00000	0.00000
21013	2021.03.16 15:05	close	10509	10.00	0.71920	0.00000	0.00000	320.00	22080478.50
21014	2021.03.16 15:05	close	10508	10.00	0.71920	0.00000	0.00000	1960.00	22082438.50
21015	2021.03.16 15:05	close	10507	10.00	0.71920	0.00000	0.00000	680.00	22083118.50
21016	2021.03.16 15:05	close	10506	10.00	0.71920	0.00000	0.00000	-270.00	22082848.50
21017	2021.03.16 15:05	close	10505	10.00	0.71920	0.00000	0.00000	-180.00	22082668.50
21018	2021.03.16 15:05	close	10504	10.00	0.71920	0.00000	0.00000	-430.00	22082238.50
21019	2021.03.16 15:05	sell	10510	10.00	0.71920	0.00000	0.00000
21020	2021.03.16 17:05	sell	10511	10.00	0.71890	0.00000	0.00000
21021	2021.03.16 19:30	sell	10512	10.00	0.71900	0.00000	0.00000
21022	2021.03.16 21:40	sell	10513	10.00	0.71831	0.00000	0.00000
21023	2021.03.17 01:25	sell	10514	10.00	0.71812	0.00000	0.00000
21024	2021.03.17 04:30	sell	10515	10.00	0.71790	0.00000	0.00000
21025	2021.03.17 04:45	sell	10516	10.00	0.71808	0.00000	0.00000
21026	2021.03.17 10:20	close	10516	10.00	0.71631	0.00000	0.00000	1670.00	22083908.50
21027	2021.03.17 10:20	close	10515	10.00	0.71631	0.00000	0.00000	1490.00	22085398.50
21028	2021.03.17 10:20	close	10514	10.00	0.71631	0.00000	0.00000	1710.00	22087108.50
21029	2021.03.17 10:20	close	10513	10.00	0.71631	0.00000	0.00000	1871.70	22088980.20
21030	2021.03.17 10:20	close	10512	10.00	0.71631	0.00000	0.00000	2561.70	22091541.90
21031	2021.03.17 10:20	close	10511	10.00	0.71631	0.00000	0.00000	2461.70	22094003.60
21032	2021.03.17 10:20	close	10510	10.00	0.71631	0.00000	0.00000	2761.70	22096765.30
21033	2021.03.17 10:20	buy	10517	10.00	0.71631	0.00000	0.00000
21034	2021.03.17 10:35	buy	10518	10.00	0.71603	0.00000	0.00000
21035	2021.03.17 16:45	buy	10519	10.00	0.72398	0.00000	0.00000
21036	2021.03.17 19:25	close	10519	10.00	0.72545	0.00000	0.00000	1370.00	22098135.30
21037	2021.03.17 19:25	close	10518	10.00	0.72545	0.00000	0.00000	9320.00	22107455.30
21038	2021.03.17 19:25	close	10517	10.00	0.72545	0.00000	0.00000	9040.00	22116495.30
21039	2021.03.17 19:25	sell	10520	10.00	0.72545	0.00000	0.00000
21040	2021.03.17 19:35	sell	10521	10.00	0.72539	0.00000	0.00000
21041	2021.03.17 20:10	sell	10522	10.00	0.72492	0.00000	0.00000
21042	2021.03.17 21:40	sell	10523	10.00	0.72472	0.00000	0.00000
21043	2021.03.18 01:30	sell	10524	10.00	0.72504	0.00000	0.00000
21044	2021.03.18 08:45	sell	10525	10.00	0.71942	0.00000	0.00000
21045	2021.03.18 10:45	sell	10526	10.00	0.71949	0.00000	0.00000
21046	2021.03.18 11:25	sell	10527	10.00	0.71995	0.00000	0.00000
21047	2021.03.18 15:35	sell	10528	10.00	0.71646	0.00000	0.00000
21048	2021.03.18 16:55	close	10528	10.00	0.71681	0.00000	0.00000	-450.00	22116045.30
21049	2021.03.18 16:55	close	10527	10.00	0.71681	0.00000	0.00000	3040.00	22119085.30
21050	2021.03.18 16:55	close	10526	10.00	0.71681	0.00000	0.00000	2580.00	22121665.30
21051	2021.03.18 16:55	close	10525	10.00	0.71681	0.00000	0.00000	2510.00	22124175.30
21052	2021.03.18 16:55	close	10524	10.00	0.71681	0.00000	0.00000	8130.00	22132305.30
21053	2021.03.18 16:55	close	10523	10.00	0.71681	0.00000	0.00000	7725.10	22140030.40
21054	2021.03.18 16:55	close	10522	10.00	0.71681	0.00000	0.00000	7925.10	22147955.50
21055	2021.03.18 16:55	close	10521	10.00	0.71681	0.00000	0.00000	8395.10	22156350.60
21056	2021.03.18 16:55	close	10520	10.00	0.71681	0.00000	0.00000	8455.10	22164805.70
21057	2021.03.18 16:55	buy	10529	10.00	0.71681	0.00000	0.00000
21058	2021.03.18 18:00	buy	10530	10.00	0.71693	0.00000	0.00000
21059	2021.03.18 18:50	buy	10531	10.00	0.71692	0.00000	0.00000
21060	2021.03.18 19:10	buy	10532	10.00	0.71658	0.00000	0.00000
21061	2021.03.18 19:35	buy	10533	10.00	0.71642	0.00000	0.00000
21062	2021.03.18 19:50	buy	10534	10.00	0.71600	0.00000	0.00000
21063	2021.03.18 19:55	buy	10535	10.00	0.71573	0.00000	0.00000
21064	2021.03.18 21:25	buy	10536	10.00	0.71571	0.00000	0.00000
21065	2021.03.18 22:05	buy	10537	10.00	0.71616	0.00000	0.00000
21066	2021.03.19 01:35	close	10537	10.00	0.71718	0.00000	0.00000	908.80	22165714.50
21067	2021.03.19 01:35	close	10536	10.00	0.71718	0.00000	0.00000	1358.80	22167073.30
21068	2021.03.19 01:35	close	10535	10.00	0.71718	0.00000	0.00000	1338.80	22168412.10
21069	2021.03.19 01:35	close	10534	10.00	0.71718	0.00000	0.00000	1068.80	22169480.90
21070	2021.03.19 01:35	close	10533	10.00	0.71718	0.00000	0.00000	648.80	22170129.70
21071	2021.03.19 01:35	close	10532	10.00	0.71718	0.00000	0.00000	488.80	22170618.50
21072	2021.03.19 01:35	close	10531	10.00	0.71718	0.00000	0.00000	148.80	22170767.30
21073	2021.03.19 01:35	close	10530	10.00	0.71718	0.00000	0.00000	138.80	22170906.10
21074	2021.03.19 01:35	close	10529	10.00	0.71718	0.00000	0.00000	258.80	22171164.90
21075	2021.03.19 01:35	sell	10538	10.00	0.71718	0.00000	0.00000
21076	2021.03.19 05:05	close	10538	10.00	0.71608	0.00000	0.00000	1000.00	22172164.90
21077	2021.03.19 05:05	buy	10539	10.00	0.71608	0.00000	0.00000
21078	2021.03.19 07:50	buy	10540	10.00	0.71683	0.00000	0.00000
21079	2021.03.19 08:45	buy	10541	10.00	0.71497	0.00000	0.00000
21080	2021.03.19 13:00	close	10541	10.00	0.71722	0.00000	0.00000	2150.00	22174314.90
21081	2021.03.19 13:00	close	10540	10.00	0.71722	0.00000	0.00000	290.00	22174604.90
21082	2021.03.19 13:00	close	10539	10.00	0.71722	0.00000	0.00000	1040.00	22175644.90
21083	2021.03.19 13:00	sell	10542	10.00	0.71722	0.00000	0.00000
21084	2021.03.21 19:55	close	10542	10.00	0.71570	0.00000	0.00000	1420.00	22177064.90
21085	2021.03.21 19:55	buy	10543	10.00	0.71570	0.00000	0.00000
21086	2021.03.21 23:26	close	10543	10.00	0.71589	0.00000	0.00000	90.00	22177154.90
21087	2021.03.21 23:26	sell	10544	10.00	0.71589	0.00000	0.00000
21088	2021.03.22 00:25	close	10544	10.00	0.71555	0.00000	0.00000	211.70	22177366.60
21089	2021.03.22 00:25	buy	10545	10.00	0.71555	0.00000	0.00000
21090	2021.03.22 01:05	buy	10546	10.00	0.71569	0.00000	0.00000
21091	2021.03.22 02:50	buy	10547	10.00	0.71486	0.00000	0.00000
21092	2021.03.22 04:30	buy	10548	10.00	0.71599	0.00000	0.00000
21093	2021.03.22 04:55	buy	10549	10.00	0.71619	0.00000	0.00000
21094	2021.03.22 12:55	close	10549	10.00	0.71777	0.00000	0.00000	1480.00	22178846.60
21095	2021.03.22 12:55	close	10548	10.00	0.71777	0.00000	0.00000	1680.00	22180526.60
21096	2021.03.22 12:55	close	10547	10.00	0.71777	0.00000	0.00000	2810.00	22183336.60
21097	2021.03.22 12:55	close	10546	10.00	0.71777	0.00000	0.00000	1980.00	22185316.60
21098	2021.03.22 12:55	close	10545	10.00	0.71777	0.00000	0.00000	2120.00	22187436.60
21099	2021.03.22 12:55	sell	10550	10.00	0.71777	0.00000	0.00000
21100	2021.03.23 06:20	sell	10551	10.00	0.70405	0.00000	0.00000
21101	2021.03.23 16:55	sell	10552	10.00	0.70048	0.00000	0.00000
21102	2021.03.23 21:00	close	10552	10.00	0.69858	0.00000	0.00000	1800.00	22189236.60
21103	2021.03.23 21:00	close	10551	10.00	0.69858	0.00000	0.00000	5370.00	22194606.60
21104	2021.03.23 21:00	close	10550	10.00	0.69858	0.00000	0.00000	19061.70	22213668.30
21105	2021.03.23 21:00	buy	10553	10.00	0.69858	0.00000	0.00000
21106	2021.03.23 21:20	buy	10554	10.00	0.69838	0.00000	0.00000
21107	2021.03.23 22:05	buy	10555	10.00	0.69768	0.00000	0.00000
21108	2021.03.24 01:00	buy	10556	10.00	0.69756	0.00000	0.00000
21109	2021.03.24 01:10	buy	10557	10.00	0.69763	0.00000	0.00000
21110	2021.03.24 01:20	buy	10558	10.00	0.69779	0.00000	0.00000
21111	2021.03.24 03:00	buy	10559	10.00	0.69719	0.00000	0.00000
21112	2021.03.24 13:00	buy	10560	10.00	0.69769	0.00000	0.00000
21113	2021.03.24 15:00	buy	10561	10.00	0.69688	0.00000	0.00000
21114	2021.03.24 17:25	buy	10562	10.00	0.69663	0.00000	0.00000
21115	2021.03.24 17:35	buy	10563	10.00	0.69665	0.00000	0.00000
21116	2021.03.24 21:20	close	10563	10.00	0.69800	0.00000	0.00000	1250.00	22214918.30
21117	2021.03.24 21:20	close	10562	10.00	0.69800	0.00000	0.00000	1270.00	22216188.30
21118	2021.03.24 21:20	close	10561	10.00	0.69800	0.00000	0.00000	1020.00	22217208.30
21119	2021.03.24 21:20	close	10560	10.00	0.69800	0.00000	0.00000	210.00	22217418.30
21120	2021.03.24 21:20	close	10559	10.00	0.69800	0.00000	0.00000	710.00	22218128.30
21121	2021.03.24 21:20	close	10558	10.00	0.69800	0.00000	0.00000	110.00	22218238.30
21122	2021.03.24 21:20	close	10557	10.00	0.69800	0.00000	0.00000	270.00	22218508.30
21123	2021.03.24 21:20	close	10556	10.00	0.69800	0.00000	0.00000	340.00	22218848.30
21124	2021.03.24 21:20	close	10555	10.00	0.69800	0.00000	0.00000	208.80	22219057.10
21125	2021.03.24 21:20	close	10554	10.00	0.69800	0.00000	0.00000	-491.20	22218565.90
21126	2021.03.24 21:20	close	10553	10.00	0.69800	0.00000	0.00000	-691.20	22217874.70
21127	2021.03.24 21:20	sell	10564	10.00	0.69800	0.00000	0.00000
21128	2021.03.24 22:05	sell	10565	10.00	0.69848	0.00000	0.00000
21129	2021.03.24 22:35	sell	10566	10.00	0.69824	0.00000	0.00000
21130	2021.03.25 03:05	close	10566	10.00	0.69632	0.00000	0.00000	1735.10	22219609.80
21131	2021.03.25 03:05	close	10565	10.00	0.69632	0.00000	0.00000	1975.10	22221584.90
21132	2021.03.25 03:05	close	10564	10.00	0.69632	0.00000	0.00000	1495.10	22223080.00
21133	2021.03.25 03:05	buy	10567	10.00	0.69632	0.00000	0.00000
21134	2021.03.25 09:25	close	10567	10.00	0.69694	0.00000	0.00000	520.00	22223600.00
21135	2021.03.25 09:25	sell	10568	10.00	0.69694	0.00000	0.00000
21136	2021.03.25 12:05	close	10568	10.00	0.69512	0.00000	0.00000	1720.00	22225320.00
21137	2021.03.25 12:05	buy	10569	10.00	0.69512	0.00000	0.00000
21138	2021.03.25 13:05	buy	10570	10.00	0.69513	0.00000	0.00000
21139	2021.03.25 14:25	buy	10571	10.00	0.69562	0.00000	0.00000
21140	2021.03.25 15:35	buy	10572	10.00	0.69531	0.00000	0.00000
21141	2021.03.25 16:10	buy	10573	10.00	0.69518	0.00000	0.00000
21142	2021.03.25 17:05	buy	10574	10.00	0.69537	0.00000	0.00000
21143	2021.03.25 18:10	buy	10575	10.00	0.69600	0.00000	0.00000
21144	2021.03.25 19:25	buy	10576	10.00	0.69683	0.00000	0.00000
21145	2021.03.25 21:30	buy	10577	10.00	0.69716	0.00000	0.00000
21146	2021.03.25 23:00	buy	10578	10.00	0.69713	0.00000	0.00000
21147	2021.03.26 01:20	buy	10579	10.00	0.69846	0.00000	0.00000
21148	2021.03.26 10:50	close	10579	10.00	0.69989	0.00000	0.00000	1330.00	22226650.00
21149	2021.03.26 10:50	close	10578	10.00	0.69989	0.00000	0.00000	2648.80	22229298.80
21150	2021.03.26 10:50	close	10577	10.00	0.69989	0.00000	0.00000	2618.80	22231917.60
21151	2021.03.26 10:50	close	10576	10.00	0.69989	0.00000	0.00000	2948.80	22234866.40
21152	2021.03.26 10:50	close	10575	10.00	0.69989	0.00000	0.00000	3778.80	22238645.20
21153	2021.03.26 10:50	close	10574	10.00	0.69989	0.00000	0.00000	4408.80	22243054.00
21154	2021.03.26 10:50	close	10573	10.00	0.69989	0.00000	0.00000	4598.80	22247652.80
21155	2021.03.26 10:50	close	10572	10.00	0.69989	0.00000	0.00000	4468.80	22252121.60
21156	2021.03.26 10:50	close	10571	10.00	0.69989	0.00000	0.00000	4158.80	22256280.40
21157	2021.03.26 10:50	close	10570	10.00	0.69989	0.00000	0.00000	4648.80	22260929.20
21158	2021.03.26 10:50	close	10569	10.00	0.69989	0.00000	0.00000	4658.80	22265588.00
21159	2021.03.26 10:50	sell	10580	10.00	0.69989	0.00000	0.00000
21160	2021.03.26 12:40	close	10580	10.00	0.69927	0.00000	0.00000	520.00	22266108.00
21161	2021.03.26 12:40	buy	10581	10.00	0.69927	0.00000	0.00000
21162	2021.03.28 20:55	buy	10582	10.00	0.69798	0.00000	0.00000
21163	2021.03.29 00:10	buy	10583	10.00	0.69871	0.00000	0.00000
21164	2021.03.29 04:05	buy	10584	10.00	0.69882	0.00000	0.00000
21165	2021.03.29 04:50	buy	10585	10.00	0.69788	0.00000	0.00000
21166	2021.03.29 09:10	buy	10586	10.00	0.70017	0.00000	0.00000
21167	2021.03.29 10:40	close	10586	10.00	0.70033	0.00000	0.00000	60.00	22266168.00
21168	2021.03.29 10:40	close	10585	10.00	0.70033	0.00000	0.00000	2350.00	22268518.00
21169	2021.03.29 10:40	close	10584	10.00	0.70033	0.00000	0.00000	1410.00	22269928.00
21170	2021.03.29 10:40	close	10583	10.00	0.70033	0.00000	0.00000	1520.00	22271448.00
21171	2021.03.29 10:40	close	10582	10.00	0.70033	0.00000	0.00000	2238.80	22273686.80
21172	2021.03.29 10:40	close	10581	10.00	0.70033	0.00000	0.00000	948.80	22274635.60
21173	2021.03.29 10:40	sell	10587	10.00	0.70033	0.00000	0.00000
21174	2021.03.29 13:00	sell	10588	10.00	0.70124	0.00000	0.00000
21175	2021.03.29 13:05	sell	10589	10.00	0.70125	0.00000	0.00000
21176	2021.03.29 15:00	close	10589	10.00	0.69978	0.00000	0.00000	1370.00	22276005.60
21177	2021.03.29 15:00	close	10588	10.00	0.69978	0.00000	0.00000	1360.00	22277365.60
21178	2021.03.29 15:00	close	10587	10.00	0.69978	0.00000	0.00000	450.00	22277815.60
21179	2021.03.29 15:00	buy	10590	10.00	0.69978	0.00000	0.00000
21180	2021.03.29 17:00	buy	10591	10.00	0.69983	0.00000	0.00000
21181	2021.03.29 17:25	buy	10592	10.00	0.69970	0.00000	0.00000
21182	2021.03.29 20:05	close	10592	10.00	0.70082	0.00000	0.00000	1020.00	22278835.60
21183	2021.03.29 20:05	close	10591	10.00	0.70082	0.00000	0.00000	890.00	22279725.60
21184	2021.03.29 20:05	close	10590	10.00	0.70082	0.00000	0.00000	940.00	22280665.60
21185	2021.03.29 20:05	sell	10593	10.00	0.70082	0.00000	0.00000
21186	2021.03.29 20:10	sell	10594	10.00	0.70091	0.00000	0.00000
21187	2021.03.29 22:00	sell	10595	10.00	0.70091	0.00000	0.00000
21188	2021.03.30 04:45	sell	10596	10.00	0.70049	0.00000	0.00000
21189	2021.03.30 09:20	sell	10597	10.00	0.69868	0.00000	0.00000
21190	2021.03.30 09:45	close	10597	10.00	0.69785	0.00000	0.00000	730.00	22281395.60
21191	2021.03.30 09:45	close	10596	10.00	0.69785	0.00000	0.00000	2540.00	22283935.60
21192	2021.03.30 09:45	close	10595	10.00	0.69785	0.00000	0.00000	2931.70	22286867.30
21193	2021.03.30 09:45	close	10594	10.00	0.69785	0.00000	0.00000	2931.70	22289799.00
21194	2021.03.30 09:45	close	10593	10.00	0.69785	0.00000	0.00000	2841.70	22292640.70
21195	2021.03.30 09:45	buy	10598	10.00	0.69785	0.00000	0.00000
21196	2021.03.30 10:10	buy	10599	10.00	0.69802	0.00000	0.00000
21197	2021.03.30 12:15	buy	10600	10.00	0.69860	0.00000	0.00000
21198	2021.03.30 12:40	buy	10601	10.00	0.69791	0.00000	0.00000
21199	2021.03.30 14:05	buy	10602	10.00	0.69820	0.00000	0.00000
21200	2021.03.30 14:45	buy	10603	10.00	0.69759	0.00000	0.00000
21201	2021.03.30 16:36	close	10603	10.00	0.69843	0.00000	0.00000	740.00	22293380.70
21202	2021.03.30 16:36	close	10602	10.00	0.69843	0.00000	0.00000	130.00	22293510.70
21203	2021.03.30 16:36	close	10601	10.00	0.69843	0.00000	0.00000	420.00	22293930.70
21204	2021.03.30 16:36	close	10600	10.00	0.69843	0.00000	0.00000	-270.00	22293660.70
21205	2021.03.30 16:36	close	10599	10.00	0.69843	0.00000	0.00000	310.00	22293970.70
21206	2021.03.30 16:36	close	10598	10.00	0.69843	0.00000	0.00000	480.00	22294450.70
21207	2021.03.30 16:36	sell	10604	10.00	0.69843	0.00000	0.00000
21208	2021.03.30 16:45	sell	10605	10.00	0.69851	0.00000	0.00000
21209	2021.03.30 17:05	close	10605	10.00	0.69801	0.00000	0.00000	400.00	22294850.70
21210	2021.03.30 17:05	close	10604	10.00	0.69801	0.00000	0.00000	320.00	22295170.70
21211	2021.03.30 17:05	buy	10606	10.00	0.69801	0.00000	0.00000
21212	2021.03.31 00:45	buy	10607	10.00	0.69810	0.00000	0.00000
21213	2021.03.31 00:55	buy	10608	10.00	0.69791	0.00000	0.00000
21214	2021.03.31 01:10	buy	10609	10.00	0.69738	0.00000	0.00000
21215	2021.03.31 02:15	buy	10610	10.00	0.69675	0.00000	0.00000
21216	2021.03.31 04:30	close	10610	10.00	0.69931	0.00000	0.00000	2460.00	22297630.70
21217	2021.03.31 04:30	close	10609	10.00	0.69931	0.00000	0.00000	1830.00	22299460.70
21218	2021.03.31 04:30	close	10608	10.00	0.69931	0.00000	0.00000	1300.00	22300760.70
21219	2021.03.31 04:30	close	10607	10.00	0.69931	0.00000	0.00000	1110.00	22301870.70
21220	2021.03.31 04:30	close	10606	10.00	0.69931	0.00000	0.00000	1188.80	22303059.50
21221	2021.03.31 04:30	sell	10611	10.00	0.69931	0.00000	0.00000
21222	2021.03.31 07:10	sell	10612	10.00	0.69976	0.00000	0.00000
21223	2021.03.31 13:15	sell	10613	10.00	0.69978	0.00000	0.00000
21224	2021.03.31 14:35	sell	10614	10.00	0.69899	0.00000	0.00000
21225	2021.03.31 15:15	sell	10615	10.00	0.69861	0.00000	0.00000
21226	2021.03.31 19:30	sell	10616	10.00	0.69816	0.00000	0.00000
21227	2021.04.01 00:55	close	10616	10.00	0.69559	0.00000	0.00000	2385.10	22305444.60
21228	2021.04.01 00:55	close	10615	10.00	0.69559	0.00000	0.00000	2835.10	22308279.70
21229	2021.04.01 00:55	close	10614	10.00	0.69559	0.00000	0.00000	3215.10	22311494.80
21230	2021.04.01 00:55	close	10613	10.00	0.69559	0.00000	0.00000	4005.10	22315499.90
21231	2021.04.01 00:55	close	10612	10.00	0.69559	0.00000	0.00000	3985.10	22319485.00
21232	2021.04.01 00:55	close	10611	10.00	0.69559	0.00000	0.00000	3535.10	22323020.10
21233	2021.04.01 00:55	buy	10617	10.00	0.69559	0.00000	0.00000
21234	2021.04.01 01:10	buy	10618	10.00	0.69490	0.00000	0.00000
21235	2021.04.01 03:10	buy	10619	10.00	0.69582	0.00000	0.00000
21236	2021.04.01 04:35	buy	10620	10.00	0.69733	0.00000	0.00000
21237	2021.04.01 06:10	buy	10621	10.00	0.69712	0.00000	0.00000
21238	2021.04.01 07:00	buy	10622	10.00	0.69757	0.00000	0.00000
21239	2021.04.01 12:00	buy	10623	10.00	0.70134	0.00000	0.00000
21240	2021.04.01 12:45	buy	10624	10.00	0.70171	0.00000	0.00000
21241	2021.04.01 14:00	buy	10625	10.00	0.70207	0.00000	0.00000
21242	2021.04.01 14:05	buy	10626	10.00	0.70228	0.00000	0.00000
21243	2021.04.01 14:50	buy	10627	10.00	0.70208	0.00000	0.00000
21244	2021.04.01 20:55	close	10627	10.00	0.70351	0.00000	0.00000	1330.00	22324350.10
21245	2021.04.01 20:55	close	10626	10.00	0.70351	0.00000	0.00000	1130.00	22325480.10
21246	2021.04.01 20:55	close	10625	10.00	0.70351	0.00000	0.00000	1340.00	22326820.10
21247	2021.04.01 20:55	close	10624	10.00	0.70351	0.00000	0.00000	1700.00	22328520.10
21248	2021.04.01 20:55	close	10623	10.00	0.70351	0.00000	0.00000	2070.00	22330590.10
21249	2021.04.01 20:55	close	10622	10.00	0.70351	0.00000	0.00000	5840.00	22336430.10
21250	2021.04.01 20:55	close	10621	10.00	0.70351	0.00000	0.00000	6290.00	22342720.10
21251	2021.04.01 20:55	close	10620	10.00	0.70351	0.00000	0.00000	6080.00	22348800.10
21252	2021.04.01 20:55	close	10619	10.00	0.70351	0.00000	0.00000	7590.00	22356390.10
21253	2021.04.01 20:55	close	10618	10.00	0.70351	0.00000	0.00000	8510.00	22364900.10
21254	2021.04.01 20:55	close	10617	10.00	0.70351	0.00000	0.00000	7820.00	22372720.10
21255	2021.04.01 20:55	sell	10628	10.00	0.70351	0.00000	0.00000
21256	2021.04.01 22:40	sell	10629	10.00	0.70342	0.00000	0.00000
21257	2021.04.02 02:50	close	10629	10.00	0.70297	0.00000	0.00000	321.70	22373041.80
21258	2021.04.02 02:50	close	10628	10.00	0.70297	0.00000	0.00000	411.70	22373453.50
21259	2021.04.02 02:50	buy	10630	10.00	0.70297	0.00000	0.00000
21260	2021.04.02 03:00	buy	10631	10.00	0.70270	0.00000	0.00000
21261	2021.04.02 03:10	buy	10632	10.00	0.70239	0.00000	0.00000
21262	2021.04.02 03:15	buy	10633	10.00	0.70228	0.00000	0.00000
21263	2021.04.02 04:26	close	10633	10.00	0.70289	0.00000	0.00000	510.00	22373963.50
21264	2021.04.02 04:26	close	10632	10.00	0.70289	0.00000	0.00000	400.00	22374363.50
21265	2021.04.02 04:26	close	10631	10.00	0.70289	0.00000	0.00000	90.00	22374453.50
21266	2021.04.02 04:26	close	10630	10.00	0.70289	0.00000	0.00000	-180.00	22374273.50
21267	2021.04.02 04:26	sell	10634	10.00	0.70289	0.00000	0.00000
21268	2021.04.02 06:35	sell	10635	10.00	0.70305	0.00000	0.00000
21269	2021.04.02 08:40	sell	10636	10.00	0.70417	0.00000	0.00000
21270	2021.04.02 12:10	close	10636	10.00	0.70165	0.00000	0.00000	2420.00	22376693.50
21271	2021.04.02 12:10	close	10635	10.00	0.70165	0.00000	0.00000	1300.00	22377993.50
21272	2021.04.02 12:10	close	10634	10.00	0.70165	0.00000	0.00000	1140.00	22379133.50
21273	2021.04.02 12:10	buy	10637	10.00	0.70165	0.00000	0.00000
21274	2021.04.02 12:45	close	10637	10.00	0.70206	0.00000	0.00000	310.00	22379443.50
21275	2021.04.02 12:45	sell	10638	10.00	0.70206	0.00000	0.00000
21276	2021.04.05 00:35	close	10638	10.00	0.70268	0.00000	0.00000	-748.30	22378695.20
21277	2021.04.05 00:35	buy	10639	10.00	0.70268	0.00000	0.00000
21278	2021.04.05 02:05	buy	10640	10.00	0.70204	0.00000	0.00000
21279	2021.04.05 05:15	buy	10641	10.00	0.70415	0.00000	0.00000
21280	2021.04.05 09:15	buy	10642	10.00	0.70530	0.00000	0.00000
21281	2021.04.05 13:00	buy	10643	10.00	0.70662	0.00000	0.00000
21282	2021.04.05 13:15	buy	10644	10.00	0.70637	0.00000	0.00000
21283	2021.04.05 13:40	buy	10645	10.00	0.70627	0.00000	0.00000
21284	2021.04.05 14:40	buy	10646	10.00	0.70613	0.00000	0.00000
21285	2021.04.05 15:00	buy	10647	10.00	0.70618	0.00000	0.00000
21286	2021.04.05 15:05	buy	10648	10.00	0.70602	0.00000	0.00000
21287	2021.04.05 17:50	close	10648	10.00	0.70549	0.00000	0.00000	-630.00	22378065.20
21288	2021.04.05 17:50	close	10647	10.00	0.70549	0.00000	0.00000	-790.00	22377275.20
21289	2021.04.05 17:50	close	10646	10.00	0.70549	0.00000	0.00000	-740.00	22376535.20
21290	2021.04.05 17:50	close	10645	10.00	0.70549	0.00000	0.00000	-880.00	22375655.20
21291	2021.04.05 17:50	close	10644	10.00	0.70549	0.00000	0.00000	-980.00	22374675.20
21292	2021.04.05 17:50	close	10643	10.00	0.70549	0.00000	0.00000	-1230.00	22373445.20
21293	2021.04.05 17:50	close	10642	10.00	0.70549	0.00000	0.00000	90.00	22373535.20
21294	2021.04.05 17:50	close	10641	10.00	0.70549	0.00000	0.00000	1240.00	22374775.20
21295	2021.04.05 17:50	close	10640	10.00	0.70549	0.00000	0.00000	3350.00	22378125.20
21296	2021.04.05 17:50	close	10639	10.00	0.70549	0.00000	0.00000	2710.00	22380835.20
21297	2021.04.05 17:50	sell	10649	10.00	0.70549	0.00000	0.00000
21298	2021.04.05 18:40	sell	10650	10.00	0.70613	0.00000	0.00000
21299	2021.04.05 19:15	sell	10651	10.00	0.70657	0.00000	0.00000
21300	2021.04.05 19:25	sell	10652	10.00	0.70662	0.00000	0.00000
21301	2021.04.06 00:40	sell	10653	10.00	0.70533	0.00000	0.00000
21302	2021.04.06 04:45	close	10653	10.00	0.70224	0.00000	0.00000	2990.00	22383825.20
21303	2021.04.06 04:45	close	10652	10.00	0.70224	0.00000	0.00000	4251.70	22388076.90
21304	2021.04.06 04:45	close	10651	10.00	0.70224	0.00000	0.00000	4201.70	22392278.60
21305	2021.04.06 04:45	close	10650	10.00	0.70224	0.00000	0.00000	3761.70	22396040.30
21306	2021.04.06 04:45	close	10649	10.00	0.70224	0.00000	0.00000	3121.70	22399162.00
21307	2021.04.06 04:45	buy	10654	10.00	0.70224	0.00000	0.00000
21308	2021.04.06 06:00	buy	10655	10.00	0.70157	0.00000	0.00000
21309	2021.04.06 09:15	buy	10656	10.00	0.70339	0.00000	0.00000
21310	2021.04.06 13:15	buy	10657	10.00	0.70468	0.00000	0.00000
21311	2021.04.06 17:00	close	10657	10.00	0.70570	0.00000	0.00000	920.00	22400082.00
21312	2021.04.06 17:00	close	10656	10.00	0.70570	0.00000	0.00000	2210.00	22402292.00
21313	2021.04.06 17:00	close	10655	10.00	0.70570	0.00000	0.00000	4030.00	22406322.00
21314	2021.04.06 17:00	close	10654	10.00	0.70570	0.00000	0.00000	3360.00	22409682.00
21315	2021.04.06 17:00	sell	10658	10.00	0.70570	0.00000	0.00000
21316	2021.04.06 20:25	sell	10659	10.00	0.70616	0.00000	0.00000
21317	2021.04.07 00:05	sell	10660	10.00	0.70535	0.00000	0.00000
21318	2021.04.07 02:00	sell	10661	10.00	0.70566	0.00000	0.00000
21319	2021.04.07 10:50	sell	10662	10.00	0.70344	0.00000	0.00000
21320	2021.04.07 17:15	close	10662	10.00	0.70093	0.00000	0.00000	2410.00	22412092.00
21321	2021.04.07 17:15	close	10661	10.00	0.70093	0.00000	0.00000	4630.00	22416722.00
21322	2021.04.07 17:15	close	10660	10.00	0.70093	0.00000	0.00000	4320.00	22421042.00
21323	2021.04.07 17:15	close	10659	10.00	0.70093	0.00000	0.00000	5101.70	22426143.70
21324	2021.04.07 17:15	close	10658	10.00	0.70093	0.00000	0.00000	4641.70	22430785.40
21325	2021.04.07 17:15	buy	10663	10.00	0.70093	0.00000	0.00000
21326	2021.04.07 20:25	buy	10664	10.00	0.70127	0.00000	0.00000
21327	2021.04.07 20:55	buy	10665	10.00	0.70117	0.00000	0.00000
21328	2021.04.07 21:00	buy	10666	10.00	0.70106	0.00000	0.00000
21329	2021.04.07 21:05	buy	10667	10.00	0.70081	0.00000	0.00000
21330	2021.04.08 00:00	buy	10668	10.00	0.70188	0.00000	0.00000
21331	2021.04.08 02:30	buy	10669	10.00	0.70337	0.00000	0.00000
21332	2021.04.08 03:35	buy	10670	10.00	0.70372	0.00000	0.00000
21333	2021.04.08 04:05	buy	10671	10.00	0.70327	0.00000	0.00000
21334	2021.04.08 04:40	buy	10672	10.00	0.70269	0.00000	0.00000
21335	2021.04.08 13:30	buy	10673	10.00	0.70561	0.00000	0.00000
21336	2021.04.09 15:15	close	10673	10.00	0.70415	0.00000	0.00000	-1571.20	22429214.20
21337	2021.04.09 15:15	close	10672	10.00	0.70415	0.00000	0.00000	1348.80	22430563.00
21338	2021.04.09 15:15	close	10671	10.00	0.70415	0.00000	0.00000	768.80	22431331.80
21339	2021.04.09 15:15	close	10670	10.00	0.70415	0.00000	0.00000	318.80	22431650.60
21340	2021.04.09 15:15	close	10669	10.00	0.70415	0.00000	0.00000	668.80	22432319.40
21341	2021.04.09 15:15	close	10668	10.00	0.70415	0.00000	0.00000	2158.80	22434478.20
21342	2021.04.09 15:15	close	10667	10.00	0.70415	0.00000	0.00000	3195.20	22437673.40
21343	2021.04.09 15:15	close	10666	10.00	0.70415	0.00000	0.00000	2945.20	22440618.60
21344	2021.04.09 15:15	close	10665	10.00	0.70415	0.00000	0.00000	2835.20	22443453.80
21345	2021.04.09 15:15	close	10664	10.00	0.70415	0.00000	0.00000	2735.20	22446189.00
21346	2021.04.09 15:15	close	10663	10.00	0.70415	0.00000	0.00000	3075.20	22449264.20
21347	2021.04.09 15:15	sell	10674	10.00	0.70415	0.00000	0.00000
21348	2021.04.09 16:00	sell	10675	10.00	0.70444	0.00000	0.00000
21349	2021.04.09 16:55	close	10675	10.00	0.70356	0.00000	0.00000	780.00	22450044.20
21350	2021.04.09 16:55	close	10674	10.00	0.70356	0.00000	0.00000	490.00	22450534.20
21351	2021.04.09 16:55	buy	10676	10.00	0.70356	0.00000	0.00000
21352	2021.04.11 21:20	buy	10677	10.00	0.70282	0.00000	0.00000
21353	2021.04.12 00:30	buy	10678	10.00	0.70304	0.00000	0.00000
21354	2021.04.12 01:00	buy	10679	10.00	0.70305	0.00000	0.00000
21355	2021.04.12 01:20	buy	10680	10.00	0.70264	0.00000	0.00000
21356	2021.04.12 05:40	close	10680	10.00	0.70420	0.00000	0.00000	1460.00	22451994.20
21357	2021.04.12 05:40	close	10679	10.00	0.70420	0.00000	0.00000	1050.00	22453044.20
21358	2021.04.12 05:40	close	10678	10.00	0.70420	0.00000	0.00000	1060.00	22454104.20
21359	2021.04.12 05:40	close	10677	10.00	0.70420	0.00000	0.00000	1268.80	22455373.00
21360	2021.04.12 05:40	close	10676	10.00	0.70420	0.00000	0.00000	528.80	22455901.80
21361	2021.04.12 05:40	sell	10681	10.00	0.70420	0.00000	0.00000
21362	2021.04.12 07:20	sell	10682	10.00	0.70461	0.00000	0.00000
21363	2021.04.12 14:00	close	10682	10.00	0.70318	0.00000	0.00000	1330.00	22457231.80
21364	2021.04.12 14:00	close	10681	10.00	0.70318	0.00000	0.00000	920.00	22458151.80
21365	2021.04.12 14:00	buy	10683	10.00	0.70318	0.00000	0.00000
21366	2021.04.12 14:25	buy	10684	10.00	0.70286	0.00000	0.00000
21367	2021.04.12 14:30	buy	10685	10.00	0.70273	0.00000	0.00000
21368	2021.04.12 14:50	buy	10686	10.00	0.70269	0.00000	0.00000
21369	2021.04.12 15:05	buy	10687	10.00	0.70253	0.00000	0.00000
21370	2021.04.12 17:00	close	10687	10.00	0.70279	0.00000	0.00000	160.00	22458311.80
21371	2021.04.12 17:00	close	10686	10.00	0.70279	0.00000	0.00000	0.00	22458311.80
21372	2021.04.12 17:00	close	10685	10.00	0.70279	0.00000	0.00000	-40.00	22458271.80
21373	2021.04.12 17:00	close	10684	10.00	0.70279	0.00000	0.00000	-170.00	22458101.80
21374	2021.04.12 17:00	close	10683	10.00	0.70279	0.00000	0.00000	-490.00	22457611.80
21375	2021.04.12 17:00	sell	10688	10.00	0.70279	0.00000	0.00000
21376	2021.04.13 01:00	close	10688	10.00	0.70072	0.00000	0.00000	1941.70	22459553.50
21377	2021.04.13 01:00	buy	10689	10.00	0.70072	0.00000	0.00000
21378	2021.04.13 01:25	buy	10690	10.00	0.70064	0.00000	0.00000
21379	2021.04.13 03:00	buy	10691	10.00	0.70162	0.00000	0.00000
21380	2021.04.13 03:10	buy	10692	10.00	0.70172	0.00000	0.00000
21381	2021.04.13 05:45	buy	10693	10.00	0.70391	0.00000	0.00000
21382	2021.04.13 06:25	buy	10694	10.00	0.70346	0.00000	0.00000
21383	2021.04.13 06:50	buy	10695	10.00	0.70267	0.00000	0.00000
21384	2021.04.13 08:35	buy	10696	10.00	0.70266	0.00000	0.00000
21385	2021.04.13 10:00	buy	10697	10.00	0.70395	0.00000	0.00000
21386	2021.04.13 15:05	buy	10698	10.00	0.70543	0.00000	0.00000
21387	2021.04.13 17:05	buy	10699	10.00	0.70541	0.00000	0.00000
21388	2021.04.15 03:30	close	10699	10.00	0.71721	0.00000	0.00000	11655.20	22471208.70
21389	2021.04.15 03:30	close	10698	10.00	0.71721	0.00000	0.00000	11635.20	22482843.90
21390	2021.04.15 03:30	close	10697	10.00	0.71721	0.00000	0.00000	13115.20	22495959.10
21391	2021.04.15 03:30	close	10696	10.00	0.71721	0.00000	0.00000	14405.20	22510364.30
21392	2021.04.15 03:30	close	10695	10.00	0.71721	0.00000	0.00000	14395.20	22524759.50
21393	2021.04.15 03:30	close	10694	10.00	0.71721	0.00000	0.00000	13605.20	22538364.70
21394	2021.04.15 03:30	close	10693	10.00	0.71721	0.00000	0.00000	13155.20	22551519.90
21395	2021.04.15 03:30	close	10692	10.00	0.71721	0.00000	0.00000	15345.20	22566865.10
21396	2021.04.15 03:30	close	10691	10.00	0.71721	0.00000	0.00000	15445.20	22582310.30
21397	2021.04.15 03:30	close	10690	10.00	0.71721	0.00000	0.00000	16425.20	22598735.50
21398	2021.04.15 03:30	close	10689	10.00	0.71721	0.00000	0.00000	16345.20	22615080.70
21399	2021.04.15 03:30	sell	10700	10.00	0.71721	0.00000	0.00000
21400	2021.04.15 10:05	close	10700	10.00	0.71664	0.00000	0.00000	470.00	22615550.70
21401	2021.04.15 10:05	buy	10701	10.00	0.71664	0.00000	0.00000
21402	2021.04.15 17:15	close	10701	10.00	0.71742	0.00000	0.00000	680.00	22616230.70
21403	2021.04.15 17:15	sell	10702	10.00	0.71742	0.00000	0.00000
21404	2021.04.15 18:20	sell	10703	10.00	0.71736	0.00000	0.00000
21405	2021.04.15 21:30	close	10703	10.00	0.71593	0.00000	0.00000	1330.00	22617560.70
21406	2021.04.15 21:30	close	10702	10.00	0.71593	0.00000	0.00000	1390.00	22618950.70
21407	2021.04.15 21:30	buy	10704	10.00	0.71593	0.00000	0.00000
21408	2021.04.15 21:35	buy	10705	10.00	0.71583	0.00000	0.00000
21409	2021.04.16 01:30	buy	10706	10.00	0.71627	0.00000	0.00000
21410	2021.04.16 02:15	buy	10707	10.00	0.71659	0.00000	0.00000
21411	2021.04.16 03:00	buy	10708	10.00	0.71553	0.00000	0.00000
21412	2021.04.16 06:25	close	10708	10.00	0.71646	0.00000	0.00000	830.00	22619780.70
21413	2021.04.16 06:25	close	10707	10.00	0.71646	0.00000	0.00000	-230.00	22619550.70
21414	2021.04.16 06:25	close	10706	10.00	0.71646	0.00000	0.00000	90.00	22619640.70
21415	2021.04.16 06:25	close	10705	10.00	0.71646	0.00000	0.00000	518.80	22620159.50
21416	2021.04.16 06:25	close	10704	10.00	0.71646	0.00000	0.00000	418.80	22620578.30
21417	2021.04.16 06:25	sell	10709	10.00	0.71646	0.00000	0.00000
21418	2021.04.16 09:00	sell	10710	10.00	0.71562	0.00000	0.00000
21419	2021.04.16 16:25	sell	10711	10.00	0.71432	0.00000	0.00000
21420	2021.04.18 21:00	close	10711	10.00	0.71298	0.00000	0.00000	1240.00	22621818.30
21421	2021.04.18 21:00	close	10710	10.00	0.71298	0.00000	0.00000	2540.00	22624358.30
21422	2021.04.18 21:00	close	10709	10.00	0.71298	0.00000	0.00000	3380.00	22627738.30
21423	2021.04.18 21:00	buy	10712	10.00	0.71298	0.00000	0.00000
21424	2021.04.19 01:15	buy	10713	10.00	0.71431	0.00000	0.00000
21425	2021.04.19 01:30	buy	10714	10.00	0.71425	0.00000	0.00000
21426	2021.04.19 02:05	buy	10715	10.00	0.71449	0.00000	0.00000
21427	2021.04.19 03:00	buy	10716	10.00	0.71524	0.00000	0.00000
21428	2021.04.19 04:10	close	10716	10.00	0.71750	0.00000	0.00000	2160.00	22629898.30
21429	2021.04.19 04:10	close	10715	10.00	0.71750	0.00000	0.00000	2910.00	22632808.30
21430	2021.04.19 04:10	close	10714	10.00	0.71750	0.00000	0.00000	3150.00	22635958.30
21431	2021.04.19 04:10	close	10713	10.00	0.71750	0.00000	0.00000	3090.00	22639048.30
21432	2021.04.19 04:10	close	10712	10.00	0.71750	0.00000	0.00000	4408.80	22643457.10
21433	2021.04.19 04:10	sell	10717	10.00	0.71750	0.00000	0.00000
21434	2021.04.19 09:25	close	10717	10.00	0.71796	0.00000	0.00000	-560.00	22642897.10
21435	2021.04.19 09:25	buy	10718	10.00	0.71796	0.00000	0.00000
21436	2021.04.19 10:15	buy	10719	10.00	0.71795	0.00000	0.00000
21437	2021.04.19 10:40	close	10719	10.00	0.71811	0.00000	0.00000	60.00	22642957.10
21438	2021.04.19 10:40	close	10718	10.00	0.71811	0.00000	0.00000	50.00	22643007.10
21439	2021.04.19 10:40	sell	10720	10.00	0.71811	0.00000	0.00000
21440	2021.04.19 10:50	close	10720	10.00	0.71812	0.00000	0.00000	-110.00	22642897.10
21441	2021.04.19 10:50	buy	10721	10.00	0.71812	0.00000	0.00000
21442	2021.04.19 12:50	buy	10722	10.00	0.71764	0.00000	0.00000
21443	2021.04.19 17:00	buy	10723	10.00	0.71784	0.00000	0.00000
21444	2021.04.19 17:20	buy	10724	10.00	0.71740	0.00000	0.00000
21445	2021.04.20 02:45	close	10724	10.00	0.72138	0.00000	0.00000	3868.80	22646765.90
21446	2021.04.20 02:45	close	10723	10.00	0.72138	0.00000	0.00000	3428.80	22650194.70
21447	2021.04.20 02:45	close	10722	10.00	0.72138	0.00000	0.00000	3628.80	22653823.50
21448	2021.04.20 02:45	close	10721	10.00	0.72138	0.00000	0.00000	3148.80	22656972.30
21449	2021.04.20 02:45	sell	10725	10.00	0.72138	0.00000	0.00000
21450	2021.04.20 03:25	sell	10726	10.00	0.72239	0.00000	0.00000
21451	2021.04.20 08:55	sell	10727	10.00	0.71950	0.00000	0.00000
21452	2021.04.20 09:25	sell	10728	10.00	0.72012	0.00000	0.00000
21453	2021.04.20 09:40	sell	10729	10.00	0.72042	0.00000	0.00000
21454	2021.04.20 15:05	sell	10730	10.00	0.71679	0.00000	0.00000
21455	2021.04.20 17:05	close	10730	10.00	0.71684	0.00000	0.00000	-150.00	22656822.30
21456	2021.04.20 17:05	close	10729	10.00	0.71684	0.00000	0.00000	3480.00	22660302.30
21457	2021.04.20 17:05	close	10728	10.00	0.71684	0.00000	0.00000	3180.00	22663482.30
21458	2021.04.20 17:05	close	10727	10.00	0.71684	0.00000	0.00000	2560.00	22666042.30
21459	2021.04.20 17:05	close	10726	10.00	0.71684	0.00000	0.00000	5450.00	22671492.30
21460	2021.04.20 17:05	close	10725	10.00	0.71684	0.00000	0.00000	4440.00	22675932.30
21461	2021.04.20 17:05	buy	10731	10.00	0.71684	0.00000	0.00000
21462	2021.04.20 17:30	buy	10732	10.00	0.71704	0.00000	0.00000
21463	2021.04.20 21:00	buy	10733	10.00	0.71746	0.00000	0.00000
21464	2021.04.21 00:50	buy	10734	10.00	0.71672	0.00000	0.00000
21465	2021.04.21 01:10	buy	10735	10.00	0.71658	0.00000	0.00000
21466	2021.04.21 03:45	buy	10736	10.00	0.71707	0.00000	0.00000
21467	2021.04.21 05:00	buy	10737	10.00	0.71712	0.00000	0.00000
21468	2021.04.21 08:15	buy	10738	10.00	0.71797	0.00000	0.00000
21469	2021.04.21 09:10	buy	10739	10.00	0.71802	0.00000	0.00000
21470	2021.04.21 12:45	close	10739	10.00	0.72072	0.00000	0.00000	2600.00	22678532.30
21471	2021.04.21 12:45	close	10738	10.00	0.72072	0.00000	0.00000	2650.00	22681182.30
21472	2021.04.21 12:45	close	10737	10.00	0.72072	0.00000	0.00000	3500.00	22684682.30
21473	2021.04.21 12:45	close	10736	10.00	0.72072	0.00000	0.00000	3550.00	22688232.30
21474	2021.04.21 12:45	close	10735	10.00	0.72072	0.00000	0.00000	4040.00	22692272.30
21475	2021.04.21 12:45	close	10734	10.00	0.72072	0.00000	0.00000	3900.00	22696172.30
21476	2021.04.21 12:45	close	10733	10.00	0.72072	0.00000	0.00000	3148.80	22699321.10
21477	2021.04.21 12:45	close	10732	10.00	0.72072	0.00000	0.00000	3568.80	22702889.90
21478	2021.04.21 12:45	close	10731	10.00	0.72072	0.00000	0.00000	3768.80	22706658.70
21479	2021.04.21 12:45	sell	10740	10.00	0.72072	0.00000	0.00000
21480	2021.04.21 14:00	sell	10741	10.00	0.72096	0.00000	0.00000
21481	2021.04.21 17:40	sell	10742	10.00	0.72056	0.00000	0.00000
21482	2021.04.21 19:20	sell	10743	10.00	0.72076	0.00000	0.00000
21483	2021.04.22 01:25	sell	10744	10.00	0.71916	0.00000	0.00000
21484	2021.04.22 02:25	close	10744	10.00	0.71860	0.00000	0.00000	460.00	22707118.70
21485	2021.04.22 02:25	close	10743	10.00	0.71860	0.00000	0.00000	1975.10	22709093.80
21486	2021.04.22 02:25	close	10742	10.00	0.71860	0.00000	0.00000	1775.10	22710868.90
21487	2021.04.22 02:25	close	10741	10.00	0.71860	0.00000	0.00000	2175.10	22713044.00
21488	2021.04.22 02:25	close	10740	10.00	0.71860	0.00000	0.00000	1935.10	22714979.10
21489	2021.04.22 02:25	buy	10745	10.00	0.71860	0.00000	0.00000
21490	2021.04.22 06:10	close	10745	10.00	0.71859	0.00000	0.00000	-110.00	22714869.10
21491	2021.04.22 06:10	sell	10746	10.00	0.71859	0.00000	0.00000
21492	2021.04.22 15:50	sell	10747	10.00	0.71629	0.00000	0.00000
21493	2021.04.22 17:10	close	10747	10.00	0.71618	0.00000	0.00000	10.00	22714879.10
21494	2021.04.22 17:10	close	10746	10.00	0.71618	0.00000	0.00000	2310.00	22717189.10
21495	2021.04.22 17:10	buy	10748	10.00	0.71618	0.00000	0.00000
21496	2021.04.22 17:20	buy	10749	10.00	0.71593	0.00000	0.00000
21497	2021.04.22 17:50	buy	10750	10.00	0.71584	0.00000	0.00000
21498	2021.04.22 19:30	buy	10751	10.00	0.71585	0.00000	0.00000
21499	2021.04.22 19:50	buy	10752	10.00	0.71535	0.00000	0.00000
21500	2021.04.23 02:20	buy	10753	10.00	0.71779	0.00000	0.00000
21501	2021.04.23 06:20	buy	10754	10.00	0.71773	0.00000	0.00000
21502	2021.04.23 10:00	buy	10755	10.00	0.71795	0.00000	0.00000
21503	2021.04.23 10:20	buy	10756	10.00	0.71763	0.00000	0.00000
21504	2021.04.23 12:40	buy	10757	10.00	0.71785	0.00000	0.00000
21505	2021.04.26 00:50	close	10757	10.00	0.72183	0.00000	0.00000	3868.80	22721057.90
21506	2021.04.26 00:50	close	10756	10.00	0.72183	0.00000	0.00000	4088.80	22725146.70
21507	2021.04.26 00:50	close	10755	10.00	0.72183	0.00000	0.00000	3768.80	22728915.50
21508	2021.04.26 00:50	close	10754	10.00	0.72183	0.00000	0.00000	3988.80	22732904.30
21509	2021.04.26 00:50	close	10753	10.00	0.72183	0.00000	0.00000	3928.80	22736833.10
21510	2021.04.26 00:50	close	10752	10.00	0.72183	0.00000	0.00000	6357.60	22743190.70
21511	2021.04.26 00:50	close	10751	10.00	0.72183	0.00000	0.00000	5857.60	22749048.30
21512	2021.04.26 00:50	close	10750	10.00	0.72183	0.00000	0.00000	5867.60	22754915.90
21513	2021.04.26 00:50	close	10749	10.00	0.72183	0.00000	0.00000	5777.60	22760693.50
21514	2021.04.26 00:50	close	10748	10.00	0.72183	0.00000	0.00000	5527.60	22766221.10
21515	2021.04.26 00:50	sell	10758	10.00	0.72183	0.00000	0.00000
21516	2021.04.26 01:30	close	10758	10.00	0.72131	0.00000	0.00000	420.00	22766641.10
21517	2021.04.26 01:30	buy	10759	10.00	0.72131	0.00000	0.00000
21518	2021.04.26 15:55	close	10759	10.00	0.72381	0.00000	0.00000	2400.00	22769041.10
21519	2021.04.26 15:55	sell	10760	10.00	0.72381	0.00000	0.00000
21520	2021.04.26 19:45	sell	10761	10.00	0.72297	0.00000	0.00000
21521	2021.04.26 20:15	sell	10762	10.00	0.72339	0.00000	0.00000
21522	2021.04.27 01:20	close	10762	10.00	0.72242	0.00000	0.00000	841.70	22769882.80
21523	2021.04.27 01:20	close	10761	10.00	0.72242	0.00000	0.00000	421.70	22770304.50
21524	2021.04.27 01:20	close	10760	10.00	0.72242	0.00000	0.00000	1261.70	22771566.20
21525	2021.04.27 01:20	buy	10763	10.00	0.72242	0.00000	0.00000
21526	2021.04.27 03:05	buy	10764	10.00	0.72241	0.00000	0.00000
21527	2021.04.27 03:40	buy	10765	10.00	0.72182	0.00000	0.00000
21528	2021.04.27 16:50	close	10765	10.00	0.72074	0.00000	0.00000	-1180.00	22770386.20
21529	2021.04.27 16:50	close	10764	10.00	0.72074	0.00000	0.00000	-1770.00	22768616.20
21530	2021.04.27 16:50	close	10763	10.00	0.72074	0.00000	0.00000	-1780.00	22766836.20
21531	2021.04.27 16:50	sell	10766	10.00	0.72074	0.00000	0.00000
21532	2021.04.27 20:05	close	10766	10.00	0.71999	0.00000	0.00000	650.00	22767486.20
21533	2021.04.27 20:05	buy	10767	10.00	0.71999	0.00000	0.00000
21534	2021.04.27 20:35	buy	10768	10.00	0.71928	0.00000	0.00000
21535	2021.04.28 00:40	buy	10769	10.00	0.72052	0.00000	0.00000
21536	2021.04.28 07:20	buy	10770	10.00	0.72146	0.00000	0.00000
21537	2021.04.28 10:50	buy	10771	10.00	0.72401	0.00000	0.00000
21538	2021.04.28 14:05	buy	10772	10.00	0.72445	0.00000	0.00000
21539	2021.04.28 18:25	close	10772	10.00	0.72639	0.00000	0.00000	1840.00	22769326.20
21540	2021.04.28 18:25	close	10771	10.00	0.72639	0.00000	0.00000	2280.00	22771606.20
21541	2021.04.28 18:25	close	10770	10.00	0.72639	0.00000	0.00000	4830.00	22776436.20
21542	2021.04.28 18:25	close	10769	10.00	0.72639	0.00000	0.00000	5770.00	22782206.20
21543	2021.04.28 18:25	close	10768	10.00	0.72639	0.00000	0.00000	6998.80	22789205.00
21544	2021.04.28 18:25	close	10767	10.00	0.72639	0.00000	0.00000	6288.80	22795493.80
21545	2021.04.28 18:25	sell	10773	10.00	0.72639	0.00000	0.00000
21546	2021.04.28 21:55	sell	10774	10.00	0.72841	0.00000	0.00000
21547	2021.04.29 01:35	close	10774	10.00	0.72588	0.00000	0.00000	2345.10	22797838.90
21548	2021.04.29 01:35	close	10773	10.00	0.72588	0.00000	0.00000	325.10	22798164.00
21549	2021.04.29 01:35	buy	10775	10.00	0.72588	0.00000	0.00000
21550	2021.04.29 02:00	close	10775	10.00	0.72621	0.00000	0.00000	230.00	22798394.00
21551	2021.04.29 02:00	sell	10776	10.00	0.72621	0.00000	0.00000
21552	2021.04.29 02:45	close	10776	10.00	0.72586	0.00000	0.00000	250.00	22798644.00
21553	2021.04.29 02:45	buy	10777	10.00	0.72586	0.00000	0.00000
21554	2021.04.29 09:55	buy	10778	10.00	0.72409	0.00000	0.00000
21555	2021.04.29 12:10	buy	10779	10.00	0.72318	0.00000	0.00000
21556	2021.04.29 20:05	close	10779	10.00	0.72455	0.00000	0.00000	1270.00	22799914.00
21557	2021.04.29 20:05	close	10778	10.00	0.72455	0.00000	0.00000	360.00	22800274.00
21558	2021.04.29 20:05	close	10777	10.00	0.72455	0.00000	0.00000	-1410.00	22798864.00
21559	2021.04.29 20:05	sell	10780	10.00	0.72455	0.00000	0.00000
21560	2021.04.29 20:35	sell	10781	10.00	0.72459	0.00000	0.00000
21561	2021.04.30 02:55	sell	10782	10.00	0.72487	0.00000	0.00000
21562	2021.04.30 04:25	sell	10783	10.00	0.72383	0.00000	0.00000
21563	2021.04.30 06:25	sell	10784	10.00	0.72345	0.00000	0.00000
21564	2021.04.30 08:25	sell	10785	10.00	0.72205	0.00000	0.00000
21565	2021.04.30 15:30	close	10785	10.00	0.71550	0.00000	0.00000	6450.00	22805314.00
21566	2021.04.30 15:30	close	10784	10.00	0.71550	0.00000	0.00000	7850.00	22813164.00
21567	2021.04.30 15:30	close	10783	10.00	0.71550	0.00000	0.00000	8230.00	22821394.00
21568	2021.04.30 15:30	close	10782	10.00	0.71550	0.00000	0.00000	9270.00	22830664.00
21569	2021.04.30 15:30	close	10781	10.00	0.71550	0.00000	0.00000	8961.70	22839625.70
21570	2021.04.30 15:30	close	10780	10.00	0.71550	0.00000	0.00000	8921.70	22848547.40
21571	2021.04.30 15:30	buy	10786	10.00	0.71550	0.00000	0.00000
21572	2021.04.30 15:50	buy	10787	10.00	0.71539	0.00000	0.00000
21573	2021.05.02 21:00	close	10787	10.00	0.71812	0.00000	0.00000	2630.00	22851177.40
21574	2021.05.02 21:00	close	10786	10.00	0.71812	0.00000	0.00000	2520.00	22853697.40
21575	2021.05.02 21:00	sell	10788	10.00	0.71812	0.00000	0.00000
21576	2021.05.02 22:35	sell	10789	10.00	0.71768	0.00000	0.00000
21577	2021.05.03 02:10	close	10789	10.00	0.71588	0.00000	0.00000	1671.70	22855369.10
21578	2021.05.03 02:10	close	10788	10.00	0.71588	0.00000	0.00000	2111.70	22857480.80
21579	2021.05.03 02:10	buy	10790	10.00	0.71588	0.00000	0.00000
21580	2021.05.03 04:05	buy	10791	10.00	0.71659	0.00000	0.00000
21581	2021.05.03 05:35	buy	10792	10.00	0.71610	0.00000	0.00000
21582	2021.05.03 05:45	buy	10793	10.00	0.71596	0.00000	0.00000
21583	2021.05.03 08:50	buy	10794	10.00	0.71820	0.00000	0.00000
21584	2021.05.03 12:05	buy	10795	10.00	0.71966	0.00000	0.00000
21585	2021.05.03 14:25	close	10795	10.00	0.72066	0.00000	0.00000	900.00	22858380.80
21586	2021.05.03 14:25	close	10794	10.00	0.72066	0.00000	0.00000	2360.00	22860740.80
21587	2021.05.03 14:25	close	10793	10.00	0.72066	0.00000	0.00000	4600.00	22865340.80
21588	2021.05.03 14:25	close	10792	10.00	0.72066	0.00000	0.00000	4460.00	22869800.80
21589	2021.05.03 14:25	close	10791	10.00	0.72066	0.00000	0.00000	3970.00	22873770.80
21590	2021.05.03 14:25	close	10790	10.00	0.72066	0.00000	0.00000	4680.00	22878450.80
21591	2021.05.03 14:25	sell	10796	10.00	0.72066	0.00000	0.00000
21592	2021.05.03 18:15	sell	10797	10.00	0.72010	0.00000	0.00000
21593	2021.05.04 00:35	sell	10798	10.00	0.71822	0.00000	0.00000
21594	2021.05.04 02:00	sell	10799	10.00	0.71684	0.00000	0.00000
21595	2021.05.04 02:10	sell	10800	10.00	0.71712	0.00000	0.00000
21596	2021.05.04 08:15	close	10800	10.00	0.71198	0.00000	0.00000	5040.00	22883490.80
21597	2021.05.04 08:15	close	10799	10.00	0.71198	0.00000	0.00000	4760.00	22888250.80
21598	2021.05.04 08:15	close	10798	10.00	0.71198	0.00000	0.00000	6140.00	22894390.80
21599	2021.05.04 08:15	close	10797	10.00	0.71198	0.00000	0.00000	7991.70	22902382.50
21600	2021.05.04 08:15	close	10796	10.00	0.71198	0.00000	0.00000	8551.70	22910934.20
21601	2021.05.04 08:15	buy	10801	10.00	0.71198	0.00000	0.00000
21602	2021.05.04 10:25	close	10801	10.00	0.71522	0.00000	0.00000	3140.00	22914074.20
21603	2021.05.04 10:25	sell	10802	10.00	0.71522	0.00000	0.00000
21604	2021.05.04 12:00	close	10802	10.00	0.71295	0.00000	0.00000	2170.00	22916244.20
21605	2021.05.04 12:00	buy	10803	10.00	0.71295	0.00000	0.00000
21606	2021.05.04 15:10	buy	10804	10.00	0.71394	0.00000	0.00000
21607	2021.05.04 18:05	buy	10805	10.00	0.71467	0.00000	0.00000
21608	2021.05.04 19:20	buy	10806	10.00	0.71647	0.00000	0.00000
21609	2021.05.04 19:30	buy	10807	10.00	0.71624	0.00000	0.00000
21610	2021.05.04 21:00	close	10807	10.00	0.71635	0.00000	0.00000	10.00	22916254.20
21611	2021.05.04 21:00	close	10806	10.00	0.71635	0.00000	0.00000	-220.00	22916034.20
21612	2021.05.04 21:00	close	10805	10.00	0.71635	0.00000	0.00000	1580.00	22917614.20
21613	2021.05.04 21:00	close	10804	10.00	0.71635	0.00000	0.00000	2310.00	22919924.20
21614	2021.05.04 21:00	close	10803	10.00	0.71635	0.00000	0.00000	3300.00	22923224.20
21615	2021.05.04 21:00	sell	10808	10.00	0.71635	0.00000	0.00000
21616	2021.05.04 21:05	sell	10809	10.00	0.71657	0.00000	0.00000
21617	2021.05.04 21:50	sell	10810	10.00	0.71698	0.00000	0.00000
21618	2021.05.04 22:05	sell	10811	10.00	0.71707	0.00000	0.00000
21619	2021.05.05 01:45	close	10811	10.00	0.71646	0.00000	0.00000	481.70	22923705.90
21620	2021.05.05 01:45	close	10810	10.00	0.71646	0.00000	0.00000	391.70	22924097.60
21621	2021.05.05 01:45	close	10809	10.00	0.71646	0.00000	0.00000	-18.30	22924079.30
21622	2021.05.05 01:45	close	10808	10.00	0.71646	0.00000	0.00000	-238.30	22923841.00
21623	2021.05.05 01:45	buy	10812	10.00	0.71646	0.00000	0.00000
21624	2021.05.05 02:10	buy	10813	10.00	0.71629	0.00000	0.00000
21625	2021.05.05 02:35	buy	10814	10.00	0.71583	0.00000	0.00000
21626	2021.05.05 03:10	buy	10815	10.00	0.71536	0.00000	0.00000
21627	2021.05.05 05:45	buy	10816	10.00	0.71719	0.00000	0.00000
21628	2021.05.05 09:20	buy	10817	10.00	0.71978	0.00000	0.00000
21629	2021.05.05 10:30	buy	10818	10.00	0.71970	0.00000	0.00000
21630	2021.05.05 13:50	buy	10819	10.00	0.72111	0.00000	0.00000
21631	2021.05.05 15:05	buy	10820	10.00	0.72104	0.00000	0.00000
21632	2021.05.05 18:10	close	10820	10.00	0.72152	0.00000	0.00000	380.00	22924221.00
21633	2021.05.05 18:10	close	10819	10.00	0.72152	0.00000	0.00000	310.00	22924531.00
21634	2021.05.05 18:10	close	10818	10.00	0.72152	0.00000	0.00000	1720.00	22926251.00
21635	2021.05.05 18:10	close	10817	10.00	0.72152	0.00000	0.00000	1640.00	22927891.00
21636	2021.05.05 18:10	close	10816	10.00	0.72152	0.00000	0.00000	4230.00	22932121.00
21637	2021.05.05 18:10	close	10815	10.00	0.72152	0.00000	0.00000	6060.00	22938181.00
21638	2021.05.05 18:10	close	10814	10.00	0.72152	0.00000	0.00000	5590.00	22943771.00
21639	2021.05.05 18:10	close	10813	10.00	0.72152	0.00000	0.00000	5130.00	22948901.00
21640	2021.05.05 18:10	close	10812	10.00	0.72152	0.00000	0.00000	4960.00	22953861.00
21641	2021.05.05 18:10	sell	10821	10.00	0.72152	0.00000	0.00000
21642	2021.05.05 20:25	sell	10822	10.00	0.72199	0.00000	0.00000
21643	2021.05.05 21:20	sell	10823	10.00	0.72187	0.00000	0.00000
21644	2021.05.06 03:40	close	10823	10.00	0.72078	0.00000	0.00000	905.10	22954766.10
21645	2021.05.06 03:40	close	10822	10.00	0.72078	0.00000	0.00000	1025.10	22955791.20
21646	2021.05.06 03:40	close	10821	10.00	0.72078	0.00000	0.00000	555.10	22956346.30
21647	2021.05.06 03:40	buy	10824	10.00	0.72078	0.00000	0.00000
21648	2021.05.06 05:05	buy	10825	10.00	0.72008	0.00000	0.00000
21649	2021.05.06 06:00	buy	10826	10.00	0.72105	0.00000	0.00000
21650	2021.05.06 07:05	buy	10827	10.00	0.72056	0.00000	0.00000
21651	2021.05.06 08:25	buy	10828	10.00	0.72084	0.00000	0.00000
21652	2021.05.06 08:35	buy	10829	10.00	0.72055	0.00000	0.00000
21653	2021.05.06 09:15	buy	10830	10.00	0.71960	0.00000	0.00000
21654	2021.05.06 12:50	buy	10831	10.00	0.72257	0.00000	0.00000
21655	2021.05.06 13:00	buy	10832	10.00	0.72241	0.00000	0.00000
21656	2021.05.06 15:05	buy	10833	10.00	0.72249	0.00000	0.00000
21657	2021.05.06 19:50	close	10833	10.00	0.72320	0.00000	0.00000	610.00	22956956.30
21658	2021.05.06 19:50	close	10832	10.00	0.72320	0.00000	0.00000	690.00	22957646.30
21659	2021.05.06 19:50	close	10831	10.00	0.72320	0.00000	0.00000	530.00	22958176.30
21660	2021.05.06 19:50	close	10830	10.00	0.72320	0.00000	0.00000	3500.00	22961676.30
21661	2021.05.06 19:50	close	10829	10.00	0.72320	0.00000	0.00000	2550.00	22964226.30
21662	2021.05.06 19:50	close	10828	10.00	0.72320	0.00000	0.00000	2260.00	22966486.30
21663	2021.05.06 19:50	close	10827	10.00	0.72320	0.00000	0.00000	2540.00	22969026.30
21664	2021.05.06 19:50	close	10826	10.00	0.72320	0.00000	0.00000	2050.00	22971076.30
21665	2021.05.06 19:50	close	10825	10.00	0.72320	0.00000	0.00000	3020.00	22974096.30
21666	2021.05.06 19:50	close	10824	10.00	0.72320	0.00000	0.00000	2320.00	22976416.30
21667	2021.05.06 19:50	sell	10834	10.00	0.72320	0.00000	0.00000
21668	2021.05.06 20:10	sell	10835	10.00	0.72343	0.00000	0.00000
21669	2021.05.06 21:50	sell	10836	10.00	0.72391	0.00000	0.00000
21670	2021.05.07 01:30	sell	10837	10.00	0.72312	0.00000	0.00000
21671	2021.05.07 01:45	sell	10838	10.00	0.72329	0.00000	0.00000
21672	2021.05.07 06:40	close	10838	10.00	0.72164	0.00000	0.00000	1550.00	22977966.30
21673	2021.05.07 06:40	close	10837	10.00	0.72164	0.00000	0.00000	1380.00	22979346.30
21674	2021.05.07 06:40	close	10836	10.00	0.72164	0.00000	0.00000	2141.70	22981488.00
21675	2021.05.07 06:40	close	10835	10.00	0.72164	0.00000	0.00000	1661.70	22983149.70
21676	2021.05.07 06:40	close	10834	10.00	0.72164	0.00000	0.00000	1431.70	22984581.40
21677	2021.05.07 06:40	buy	10839	10.00	0.72164	0.00000	0.00000
21678	2021.05.07 08:10	buy	10840	10.00	0.72085	0.00000	0.00000
21679	2021.05.07 14:25	buy	10841	10.00	0.72778	0.00000	0.00000
21680	2021.05.07 15:25	close	10841	10.00	0.72837	0.00000	0.00000	490.00	22985071.40
21681	2021.05.07 15:25	close	10840	10.00	0.72837	0.00000	0.00000	7420.00	22992491.40
21682	2021.05.07 15:25	close	10839	10.00	0.72837	0.00000	0.00000	6630.00	22999121.40
21683	2021.05.07 15:25	sell	10842	10.00	0.72837	0.00000	0.00000
21684	2021.05.07 16:30	close	10842	10.00	0.72822	0.00000	0.00000	50.00	22999171.40
21685	2021.05.07 16:30	buy	10843	10.00	0.72822	0.00000	0.00000
21686	2021.05.09 18:20	close	10843	10.00	0.72895	0.00000	0.00000	630.00	22999801.40
21687	2021.05.09 18:20	sell	10844	10.00	0.72895	0.00000	0.00000
21688	2021.05.10 02:45	close	10844	10.00	0.72863	0.00000	0.00000	191.70	22999993.10
21689	2021.05.10 02:45	buy	10845	10.00	0.72863	0.00000	0.00000
21690	2021.05.10 03:05	buy	10846	10.00	0.72833	0.00000	0.00000
21691	2021.05.10 06:30	buy	10847	10.00	0.72920	0.00000	0.00000
21692	2021.05.10 17:05	buy	10848	10.00	0.72643	0.00000	0.00000
21693	2021.05.10 17:10	close	10848	10.00	0.72636	0.00000	0.00000	-170.00	22999823.10
21694	2021.05.10 17:10	close	10847	10.00	0.72636	0.00000	0.00000	-2940.00	22996883.10
21695	2021.05.10 17:10	close	10846	10.00	0.72636	0.00000	0.00000	-2070.00	22994813.10
21696	2021.05.10 17:10	close	10845	10.00	0.72636	0.00000	0.00000	-2370.00	22992443.10
21697	2021.05.10 17:10	sell	10849	10.00	0.72636	0.00000	0.00000
21698	2021.05.11 03:05	close	10849	10.00	0.72642	0.00000	0.00000	-188.30	22992254.80
21699	2021.05.11 03:05	buy	10850	10.00	0.72642	0.00000	0.00000
21700	2021.05.11 03:20	buy	10851	10.00	0.72589	0.00000	0.00000
21701	2021.05.11 17:00	close	10851	10.00	0.72687	0.00000	0.00000	880.00	22993134.80
21702	2021.05.11 17:00	close	10850	10.00	0.72687	0.00000	0.00000	350.00	22993484.80
21703	2021.05.11 17:00	sell	10852	10.00	0.72687	0.00000	0.00000
21704	2021.05.11 17:05	sell	10853	10.00	0.72692	0.00000	0.00000
21705	2021.05.11 17:10	sell	10854	10.00	0.72693	0.00000	0.00000
21706	2021.05.11 17:45	sell	10855	10.00	0.72697	0.00000	0.00000
21707	2021.05.11 17:55	sell	10856	10.00	0.72709	0.00000	0.00000
21708	2021.05.11 19:30	sell	10857	10.00	0.72630	0.00000	0.00000
21709	2021.05.12 02:00	close	10857	10.00	0.72259	0.00000	0.00000	3581.70	22997066.50
21710	2021.05.12 02:00	close	10856	10.00	0.72259	0.00000	0.00000	4371.70	23001438.20
21711	2021.05.12 02:00	close	10855	10.00	0.72259	0.00000	0.00000	4251.70	23005689.90
21712	2021.05.12 02:00	close	10854	10.00	0.72259	0.00000	0.00000	4211.70	23009901.60
21713	2021.05.12 02:00	close	10853	10.00	0.72259	0.00000	0.00000	4201.70	23014103.30
21714	2021.05.12 02:00	close	10852	10.00	0.72259	0.00000	0.00000	4151.70	23018255.00
21715	2021.05.12 02:00	buy	10858	10.00	0.72259	0.00000	0.00000
21716	2021.05.12 04:30	close	10858	10.00	0.72318	0.00000	0.00000	490.00	23018745.00
21717	2021.05.12 04:30	sell	10859	10.00	0.72318	0.00000	0.00000
21718	2021.05.12 14:15	close	10859	10.00	0.71630	0.00000	0.00000	6780.00	23025525.00
21719	2021.05.12 14:15	buy	10860	10.00	0.71630	0.00000	0.00000
21720	2021.05.12 15:05	buy	10861	10.00	0.71635	0.00000	0.00000
21721	2021.05.12 15:35	buy	10862	10.00	0.71546	0.00000	0.00000
21722	2021.05.12 17:21	buy	10863	10.00	0.71548	0.00000	0.00000
21723	2021.05.12 18:05	buy	10864	10.00	0.71608	0.00000	0.00000
21724	2021.05.12 18:56	buy	10865	10.00	0.71667	0.00000	0.00000
21725	2021.05.12 20:35	close	10865	10.00	0.71642	0.00000	0.00000	-350.00	23025175.00
21726	2021.05.12 20:35	close	10864	10.00	0.71642	0.00000	0.00000	240.00	23025415.00
21727	2021.05.12 20:35	close	10863	10.00	0.71642	0.00000	0.00000	840.00	23026255.00
21728	2021.05.12 20:35	close	10862	10.00	0.71642	0.00000	0.00000	860.00	23027115.00
21729	2021.05.12 20:35	close	10861	10.00	0.71642	0.00000	0.00000	-30.00	23027085.00
21730	2021.05.12 20:35	close	10860	10.00	0.71642	0.00000	0.00000	20.00	23027105.00
21731	2021.05.12 20:35	sell	10866	10.00	0.71642	0.00000	0.00000
21732	2021.05.12 20:55	sell	10867	10.00	0.71694	0.00000	0.00000
21733	2021.05.13 00:50	sell	10868	10.00	0.71642	0.00000	0.00000
21734	2021.05.13 01:00	sell	10869	10.00	0.71664	0.00000	0.00000
21735	2021.05.13 02:25	sell	10870	10.00	0.71649	0.00000	0.00000
21736	2021.05.13 04:30	close	10870	10.00	0.71567	0.00000	0.00000	720.00	23027825.00
21737	2021.05.13 04:30	close	10869	10.00	0.71567	0.00000	0.00000	870.00	23028695.00
21738	2021.05.13 04:30	close	10868	10.00	0.71567	0.00000	0.00000	650.00	23029345.00
21739	2021.05.13 04:30	close	10867	10.00	0.71567	0.00000	0.00000	1085.10	23030430.10
21740	2021.05.13 04:30	close	10866	10.00	0.71567	0.00000	0.00000	565.10	23030995.20
21741	2021.05.13 04:30	buy	10871	10.00	0.71567	0.00000	0.00000
21742	2021.05.13 08:35	buy	10872	10.00	0.71598	0.00000	0.00000
21743	2021.05.13 10:30	buy	10873	10.00	0.71867	0.00000	0.00000
21744	2021.05.13 10:55	buy	10874	10.00	0.71850	0.00000	0.00000
21745	2021.05.13 12:20	close	10874	10.00	0.71835	0.00000	0.00000	-250.00	23030745.20
21746	2021.05.13 12:20	close	10873	10.00	0.71835	0.00000	0.00000	-420.00	23030325.20
21747	2021.05.13 12:20	close	10872	10.00	0.71835	0.00000	0.00000	2270.00	23032595.20
21748	2021.05.13 12:20	close	10871	10.00	0.71835	0.00000	0.00000	2580.00	23035175.20
21749	2021.05.13 12:20	sell	10875	10.00	0.71835	0.00000	0.00000
21750	2021.05.13 13:35	close	10875	10.00	0.71715	0.00000	0.00000	1100.00	23036275.20
21751	2021.05.13 13:35	buy	10876	10.00	0.71715	0.00000	0.00000
21752	2021.05.13 17:25	close	10876	10.00	0.71841	0.00000	0.00000	1160.00	23037435.20
21753	2021.05.13 17:25	sell	10877	10.00	0.71841	0.00000	0.00000
21754	2021.05.13 19:35	sell	10878	10.00	0.71847	0.00000	0.00000
21755	2021.05.13 22:50	close	10878	10.00	0.71760	0.00000	0.00000	770.00	23038205.20
21756	2021.05.13 22:50	close	10877	10.00	0.71760	0.00000	0.00000	710.00	23038915.20
21757	2021.05.13 22:50	buy	10879	10.00	0.71760	0.00000	0.00000
21758	2021.05.13 23:10	buy	10880	10.00	0.71760	0.00000	0.00000
21759	2021.05.13 23:15	buy	10881	10.00	0.71741	0.00000	0.00000
21760	2021.05.14 01:00	buy	10882	10.00	0.71794	0.00000	0.00000
21761	2021.05.14 01:35	buy	10883	10.00	0.71785	0.00000	0.00000
21762	2021.05.14 02:05	buy	10884	10.00	0.71816	0.00000	0.00000
21763	2021.05.14 03:15	buy	10885	10.00	0.71934	0.00000	0.00000
21764	2021.05.14 03:25	buy	10886	10.00	0.71873	0.00000	0.00000
21765	2021.05.14 08:35	buy	10887	10.00	0.72290	0.00000	0.00000
21766	2021.05.17 02:20	close	10887	10.00	0.72224	0.00000	0.00000	-771.20	23038144.00
21767	2021.05.17 02:20	close	10886	10.00	0.72224	0.00000	0.00000	3398.80	23041542.80
21768	2021.05.17 02:20	close	10885	10.00	0.72224	0.00000	0.00000	2788.80	23044331.60
21769	2021.05.17 02:20	close	10884	10.00	0.72224	0.00000	0.00000	3968.80	23048300.40
21770	2021.05.17 02:20	close	10883	10.00	0.72224	0.00000	0.00000	4278.80	23052579.20
21771	2021.05.17 02:20	close	10882	10.00	0.72224	0.00000	0.00000	4188.80	23056768.00
21772	2021.05.17 02:20	close	10881	10.00	0.72224	0.00000	0.00000	4707.60	23061475.60
21773	2021.05.17 02:20	close	10880	10.00	0.72224	0.00000	0.00000	4517.60	23065993.20
21774	2021.05.17 02:20	close	10879	10.00	0.72224	0.00000	0.00000	4517.60	23070510.80
21775	2021.05.17 02:20	sell	10888	10.00	0.72224	0.00000	0.00000
21776	2021.05.17 03:10	sell	10889	10.00	0.72266	0.00000	0.00000
21777	2021.05.17 05:55	close	10889	10.00	0.72117	0.00000	0.00000	1390.00	23071900.80
21778	2021.05.17 05:55	close	10888	10.00	0.72117	0.00000	0.00000	970.00	23072870.80
21779	2021.05.17 05:55	buy	10890	10.00	0.72117	0.00000	0.00000
21780	2021.05.17 06:30	close	10890	10.00	0.72118	0.00000	0.00000	-90.00	23072780.80
21781	2021.05.17 06:30	sell	10891	10.00	0.72118	0.00000	0.00000
21782	2021.05.17 06:50	close	10891	10.00	0.72090	0.00000	0.00000	180.00	23072960.80
21783	2021.05.17 06:50	buy	10892	10.00	0.72090	0.00000	0.00000
21784	2021.05.17 06:55	buy	10893	10.00	0.72073	0.00000	0.00000
21785	2021.05.17 07:35	buy	10894	10.00	0.71996	0.00000	0.00000
21786	2021.05.17 07:50	buy	10895	10.00	0.71986	0.00000	0.00000
21787	2021.05.17 08:00	buy	10896	10.00	0.71944	0.00000	0.00000
21788	2021.05.17 08:20	buy	10897	10.00	0.71927	0.00000	0.00000
21789	2021.05.17 08:30	buy	10898	10.00	0.71858	0.00000	0.00000
21790	2021.05.17 15:05	buy	10899	10.00	0.72172	0.00000	0.00000
21791	2021.05.17 16:05	buy	10900	10.00	0.72167	0.00000	0.00000
21792	2021.05.17 17:20	buy	10901	10.00	0.72079	0.00000	0.00000
21793	2021.05.17 17:35	buy	10902	10.00	0.72035	0.00000	0.00000
21794	2021.05.18 05:35	close	10902	10.00	0.72526	0.00000	0.00000	4798.80	23077759.60
21795	2021.05.18 05:35	close	10901	10.00	0.72526	0.00000	0.00000	4358.80	23082118.40
21796	2021.05.18 05:35	close	10900	10.00	0.72526	0.00000	0.00000	3478.80	23085597.20
21797	2021.05.18 05:35	close	10899	10.00	0.72526	0.00000	0.00000	3428.80	23089026.00
21798	2021.05.18 05:35	close	10898	10.00	0.72526	0.00000	0.00000	6568.80	23095594.80
21799	2021.05.18 05:35	close	10897	10.00	0.72526	0.00000	0.00000	5878.80	23101473.60
21800	2021.05.18 05:35	close	10896	10.00	0.72526	0.00000	0.00000	5708.80	23107182.40
21801	2021.05.18 05:35	close	10895	10.00	0.72526	0.00000	0.00000	5288.80	23112471.20
21802	2021.05.18 05:35	close	10894	10.00	0.72526	0.00000	0.00000	5188.80	23117660.00
21803	2021.05.18 05:35	close	10893	10.00	0.72526	0.00000	0.00000	4418.80	23122078.80
21804	2021.05.18 05:35	close	10892	10.00	0.72526	0.00000	0.00000	4248.80	23126327.60
21805	2021.05.18 05:35	sell	10903	10.00	0.72526	0.00000	0.00000
21806	2021.05.18 06:40	sell	10904	10.00	0.72525	0.00000	0.00000
21807	2021.05.18 07:40	sell	10905	10.00	0.72536	0.00000	0.00000
21808	2021.05.18 12:45	sell	10906	10.00	0.72438	0.00000	0.00000
21809	2021.05.18 18:50	sell	10907	10.00	0.72430	0.00000	0.00000
21810	2021.05.18 19:35	sell	10908	10.00	0.72444	0.00000	0.00000
21811	2021.05.19 02:00	sell	10909	10.00	0.72347	0.00000	0.00000
21812	2021.05.19 10:00	sell	10910	10.00	0.71959	0.00000	0.00000
21813	2021.05.19 13:15	sell	10911	10.00	0.71947	0.00000	0.00000
21814	2021.05.19 16:55	close	10911	10.00	0.71713	0.00000	0.00000	2240.00	23128567.60
21815	2021.05.19 16:55	close	10910	10.00	0.71713	0.00000	0.00000	2360.00	23130927.60
21816	2021.05.19 16:55	close	10909	10.00	0.71713	0.00000	0.00000	6240.00	23137167.60
21817	2021.05.19 16:55	close	10908	10.00	0.71713	0.00000	0.00000	7181.70	23144349.30
21818	2021.05.19 16:55	close	10907	10.00	0.71713	0.00000	0.00000	7041.70	23151391.00
21819	2021.05.19 16:55	close	10906	10.00	0.71713	0.00000	0.00000	7121.70	23158512.70
21820	2021.05.19 16:55	close	10905	10.00	0.71713	0.00000	0.00000	8101.70	23166614.40
21821	2021.05.19 16:55	close	10904	10.00	0.71713	0.00000	0.00000	7991.70	23174606.10
21822	2021.05.19 16:55	close	10903	10.00	0.71713	0.00000	0.00000	8001.70	23182607.80
21823	2021.05.19 16:55	buy	10912	10.00	0.71713	0.00000	0.00000
21824	2021.05.19 18:25	buy	10913	10.00	0.71672	0.00000	0.00000
21825	2021.05.19 19:30	buy	10914	10.00	0.71668	0.00000	0.00000
21826	2021.05.19 19:35	buy	10915	10.00	0.71673	0.00000	0.00000
21827	2021.05.19 20:00	buy	10916	10.00	0.71623	0.00000	0.00000
21828	2021.05.19 21:20	buy	10917	10.00	0.71628	0.00000	0.00000
21829	2021.05.19 21:35	buy	10918	10.00	0.71656	0.00000	0.00000
21830	2021.05.20 01:20	buy	10919	10.00	0.71788	0.00000	0.00000
21831	2021.05.20 02:05	buy	10920	10.00	0.71795	0.00000	0.00000
21832	2021.05.20 04:50	buy	10921	10.00	0.71812	0.00000	0.00000
21833	2021.05.20 06:20	buy	10922	10.00	0.71748	0.00000	0.00000
21834	2021.05.20 17:06	close	10922	10.00	0.71915	0.00000	0.00000	1570.00	23184177.80
21835	2021.05.20 17:06	close	10921	10.00	0.71915	0.00000	0.00000	930.00	23185107.80
21836	2021.05.20 17:06	close	10920	10.00	0.71915	0.00000	0.00000	1100.00	23186207.80
21837	2021.05.20 17:06	close	10919	10.00	0.71915	0.00000	0.00000	1170.00	23187377.80
21838	2021.05.20 17:06	close	10918	10.00	0.71915	0.00000	0.00000	2456.40	23189834.20
21839	2021.05.20 17:06	close	10917	10.00	0.71915	0.00000	0.00000	2736.40	23192570.60
21840	2021.05.20 17:06	close	10916	10.00	0.71915	0.00000	0.00000	2786.40	23195357.00
21841	2021.05.20 17:06	close	10915	10.00	0.71915	0.00000	0.00000	2286.40	23197643.40
21842	2021.05.20 17:06	close	10914	10.00	0.71915	0.00000	0.00000	2336.40	23199979.80
21843	2021.05.20 17:06	close	10913	10.00	0.71915	0.00000	0.00000	2296.40	23202276.20
21844	2021.05.20 17:06	close	10912	10.00	0.71915	0.00000	0.00000	1886.40	23204162.60
21845	2021.05.20 17:06	sell	10923	10.00	0.71915	0.00000	0.00000
21846	2021.05.20 19:35	sell	10924	10.00	0.71983	0.00000	0.00000
21847	2021.05.21 01:40	close	10924	10.00	0.71844	0.00000	0.00000	1261.70	23205424.30
21848	2021.05.21 01:40	close	10923	10.00	0.71844	0.00000	0.00000	581.70	23206006.00
21849	2021.05.21 01:40	buy	10925	10.00	0.71844	0.00000	0.00000
21850	2021.05.21 04:05	close	10925	10.00	0.71780	0.00000	0.00000	-740.00	23205266.00
21851	2021.05.21 04:05	sell	10926	10.00	0.71780	0.00000	0.00000
21852	2021.05.21 08:40	sell	10927	10.00	0.72125	0.00000	0.00000
21853	2021.05.21 09:00	sell	10928	10.00	0.72141	0.00000	0.00000
21854	2021.05.21 09:05	sell	10929	10.00	0.72145	0.00000	0.00000
21855	2021.05.21 12:15	close	10929	10.00	0.71620	0.00000	0.00000	5150.00	23210416.00
21856	2021.05.21 12:15	close	10928	10.00	0.71620	0.00000	0.00000	5110.00	23215526.00
21857	2021.05.21 12:15	close	10927	10.00	0.71620	0.00000	0.00000	4950.00	23220476.00
21858	2021.05.21 12:15	close	10926	10.00	0.71620	0.00000	0.00000	1500.00	23221976.00
21859	2021.05.21 12:15	buy	10930	10.00	0.71620	0.00000	0.00000
21860	2021.05.21 12:50	buy	10931	10.00	0.71613	0.00000	0.00000
21861	2021.05.21 13:00	buy	10932	10.00	0.71575	0.00000	0.00000
21862	2021.05.21 15:00	close	10932	10.00	0.71646	0.00000	0.00000	610.00	23222586.00
21863	2021.05.21 15:00	close	10931	10.00	0.71646	0.00000	0.00000	230.00	23222816.00
21864	2021.05.21 15:00	close	10930	10.00	0.71646	0.00000	0.00000	160.00	23222976.00
21865	2021.05.21 15:00	sell	10933	10.00	0.71646	0.00000	0.00000
21866	2021.05.21 16:30	close	10933	10.00	0.71673	0.00000	0.00000	-370.00	23222606.00
21867	2021.05.21 16:30	buy	10934	10.00	0.71673	0.00000	0.00000
21868	2021.05.23 20:05	buy	10935	10.00	0.71732	0.00000	0.00000
21869	2021.05.23 20:30	buy	10936	10.00	0.71725	0.00000	0.00000
21870	2021.05.24 02:10	buy	10937	10.00	0.71732	0.00000	0.00000
21871	2021.05.24 02:40	buy	10938	10.00	0.71775	0.00000	0.00000
21872	2021.05.24 04:10	buy	10939	10.00	0.71860	0.00000	0.00000
21873	2021.05.24 04:20	buy	10940	10.00	0.71846	0.00000	0.00000
21874	2021.05.24 04:30	buy	10941	10.00	0.71827	0.00000	0.00000
21875	2021.05.24 06:35	buy	10942	10.00	0.71762	0.00000	0.00000
21876	2021.05.24 10:55	buy	10943	10.00	0.72121	0.00000	0.00000
21877	2021.05.24 11:00	buy	10944	10.00	0.72120	0.00000	0.00000
21878	2021.05.24 14:55	close	10944	10.00	0.72165	0.00000	0.00000	350.00	23222956.00
21879	2021.05.24 14:55	close	10943	10.00	0.72165	0.00000	0.00000	340.00	23223296.00
21880	2021.05.24 14:55	close	10942	10.00	0.72165	0.00000	0.00000	3930.00	23227226.00
21881	2021.05.24 14:55	close	10941	10.00	0.72165	0.00000	0.00000	3280.00	23230506.00
21882	2021.05.24 14:55	close	10940	10.00	0.72165	0.00000	0.00000	3090.00	23233596.00
21883	2021.05.24 14:55	close	10939	10.00	0.72165	0.00000	0.00000	2950.00	23236546.00
21884	2021.05.24 14:55	close	10938	10.00	0.72165	0.00000	0.00000	3800.00	23240346.00
21885	2021.05.24 14:55	close	10937	10.00	0.72165	0.00000	0.00000	4230.00	23244576.00
21886	2021.05.24 14:55	close	10936	10.00	0.72165	0.00000	0.00000	4288.80	23248864.80
21887	2021.05.24 14:55	close	10935	10.00	0.72165	0.00000	0.00000	4218.80	23253083.60
21888	2021.05.24 14:55	close	10934	10.00	0.72165	0.00000	0.00000	4808.80	23257892.40
21889	2021.05.24 14:55	sell	10945	10.00	0.72165	0.00000	0.00000
21890	2021.05.24 16:45	close	10945	10.00	0.72158	0.00000	0.00000	-30.00	23257862.40
21891	2021.05.24 16:45	buy	10946	10.00	0.72158	0.00000	0.00000
21892	2021.05.25 01:15	buy	10947	10.00	0.72271	0.00000	0.00000
21893	2021.05.25 01:30	buy	10948	10.00	0.72251	0.00000	0.00000
21894	2021.05.25 01:40	buy	10949	10.00	0.72240	0.00000	0.00000
21895	2021.05.25 01:55	buy	10950	10.00	0.72218	0.00000	0.00000
21896	2021.05.25 03:40	buy	10951	10.00	0.72301	0.00000	0.00000
21897	2021.05.25 04:50	close	10951	10.00	0.72280	0.00000	0.00000	-310.00	23257552.40
21898	2021.05.25 04:50	close	10950	10.00	0.72280	0.00000	0.00000	520.00	23258072.40
21899	2021.05.25 04:50	close	10949	10.00	0.72280	0.00000	0.00000	300.00	23258372.40
21900	2021.05.25 04:50	close	10948	10.00	0.72280	0.00000	0.00000	190.00	23258562.40
21901	2021.05.25 04:50	close	10947	10.00	0.72280	0.00000	0.00000	-10.00	23258552.40
21902	2021.05.25 04:50	close	10946	10.00	0.72280	0.00000	0.00000	1108.80	23259661.20
21903	2021.05.25 04:50	sell	10952	10.00	0.72280	0.00000	0.00000
21904	2021.05.25 08:00	sell	10953	10.00	0.72426	0.00000	0.00000
21905	2021.05.25 12:10	close	10953	10.00	0.72139	0.00000	0.00000	2770.00	23262431.20
21906	2021.05.25 12:10	close	10952	10.00	0.72139	0.00000	0.00000	1310.00	23263741.20
21907	2021.05.25 12:10	buy	10954	10.00	0.72139	0.00000	0.00000
21908	2021.05.25 13:40	close	10954	10.00	0.72312	0.00000	0.00000	1630.00	23265371.20
21909	2021.05.25 13:40	sell	10955	10.00	0.72312	0.00000	0.00000
21910	2021.05.25 13:50	sell	10956	10.00	0.72315	0.00000	0.00000
21911	2021.05.25 18:00	close	10956	10.00	0.72271	0.00000	0.00000	340.00	23265711.20
21912	2021.05.25 18:00	close	10955	10.00	0.72271	0.00000	0.00000	310.00	23266021.20
21913	2021.05.25 18:00	buy	10957	10.00	0.72271	0.00000	0.00000
21914	2021.05.25 18:45	buy	10958	10.00	0.72258	0.00000	0.00000
21915	2021.05.25 20:00	buy	10959	10.00	0.72250	0.00000	0.00000
21916	2021.05.26 01:10	close	10959	10.00	0.73064	0.00000	0.00000	8028.80	23274050.00
21917	2021.05.26 01:10	close	10958	10.00	0.73064	0.00000	0.00000	7948.80	23281998.80
21918	2021.05.26 01:10	close	10957	10.00	0.73064	0.00000	0.00000	7818.80	23289817.60
21919	2021.05.26 01:10	sell	10960	10.00	0.73064	0.00000	0.00000
21920	2021.05.26 02:10	close	10960	10.00	0.73015	0.00000	0.00000	390.00	23290207.60
21921	2021.05.26 02:10	buy	10961	10.00	0.73015	0.00000	0.00000
21922	2021.05.26 02:40	close	10961	10.00	0.73081	0.00000	0.00000	560.00	23290767.60
21923	2021.05.26 02:40	sell	10962	10.00	0.73081	0.00000	0.00000
21924	2021.05.26 03:50	sell	10963	10.00	0.73092	0.00000	0.00000
21925	2021.05.26 09:15	close	10963	10.00	0.72909	0.00000	0.00000	1730.00	23292497.60
21926	2021.05.26 09:15	close	10962	10.00	0.72909	0.00000	0.00000	1620.00	23294117.60
21927	2021.05.26 09:15	buy	10964	10.00	0.72909	0.00000	0.00000
21928	2021.05.26 09:50	close	10964	10.00	0.72935	0.00000	0.00000	160.00	23294277.60
21929	2021.05.26 09:50	sell	10965	10.00	0.72935	0.00000	0.00000
21930	2021.05.26 10:05	close	10965	10.00	0.72923	0.00000	0.00000	20.00	23294297.60
21931	2021.05.26 10:05	buy	10966	10.00	0.72923	0.00000	0.00000
21932	2021.05.26 18:35	buy	10967	10.00	0.72797	0.00000	0.00000
21933	2021.05.26 18:45	buy	10968	10.00	0.72780	0.00000	0.00000
21934	2021.05.26 20:45	buy	10969	10.00	0.72759	0.00000	0.00000
21935	2021.05.27 02:50	buy	10970	10.00	0.72894	0.00000	0.00000
21936	2021.05.27 03:55	buy	10971	10.00	0.72977	0.00000	0.00000
21937	2021.05.27 05:00	buy	10972	10.00	0.72900	0.00000	0.00000
21938	2021.05.27 08:25	buy	10973	10.00	0.72942	0.00000	0.00000
21939	2021.05.27 09:05	buy	10974	10.00	0.72948	0.00000	0.00000
21940	2021.05.27 09:15	close	10974	10.00	0.72952	0.00000	0.00000	-60.00	23294237.60
21941	2021.05.27 09:15	close	10973	10.00	0.72952	0.00000	0.00000	0.00	23294237.60
21942	2021.05.27 09:15	close	10972	10.00	0.72952	0.00000	0.00000	420.00	23294657.60
21943	2021.05.27 09:15	close	10971	10.00	0.72952	0.00000	0.00000	-350.00	23294307.60
21944	2021.05.27 09:15	close	10970	10.00	0.72952	0.00000	0.00000	480.00	23294787.60
21945	2021.05.27 09:15	close	10969	10.00	0.72952	0.00000	0.00000	1796.40	23296584.00
21946	2021.05.27 09:15	close	10968	10.00	0.72952	0.00000	0.00000	1586.40	23298170.40
21947	2021.05.27 09:15	close	10967	10.00	0.72952	0.00000	0.00000	1416.40	23299586.80
21948	2021.05.27 09:15	close	10966	10.00	0.72952	0.00000	0.00000	156.40	23299743.20
21949	2021.05.27 09:15	sell	10975	10.00	0.72952	0.00000	0.00000
21950	2021.05.27 09:25	close	10975	10.00	0.72936	0.00000	0.00000	60.00	23299803.20
21951	2021.05.27 09:25	buy	10976	10.00	0.72936	0.00000	0.00000
21952	2021.05.27 14:10	close	10976	10.00	0.72977	0.00000	0.00000	310.00	23300113.20
21953	2021.05.27 14:10	sell	10977	10.00	0.72977	0.00000	0.00000
21954	2021.05.27 18:00	sell	10978	10.00	0.72938	0.00000	0.00000
21955	2021.05.27 19:35	sell	10979	10.00	0.72838	0.00000	0.00000
21956	2021.05.27 19:45	sell	10980	10.00	0.72830	0.00000	0.00000
21957	2021.05.28 00:00	sell	10981	10.00	0.72760	0.00000	0.00000
21958	2021.05.28 00:20	sell	10982	10.00	0.72768	0.00000	0.00000
21959	2021.05.28 04:40	sell	10983	10.00	0.72577	0.00000	0.00000
21960	2021.05.28 08:00	close	10983	10.00	0.72275	0.00000	0.00000	2920.00	23303033.20
21961	2021.05.28 08:00	close	10982	10.00	0.72275	0.00000	0.00000	4830.00	23307863.20
21962	2021.05.28 08:00	close	10981	10.00	0.72275	0.00000	0.00000	4750.00	23312613.20
21963	2021.05.28 08:00	close	10980	10.00	0.72275	0.00000	0.00000	5421.70	23318034.90
21964	2021.05.28 08:00	close	10979	10.00	0.72275	0.00000	0.00000	5501.70	23323536.60
21965	2021.05.28 08:00	close	10978	10.00	0.72275	0.00000	0.00000	6501.70	23330038.30
21966	2021.05.28 08:00	close	10977	10.00	0.72275	0.00000	0.00000	6891.70	23336930.00
21967	2021.05.28 08:00	buy	10984	10.00	0.72275	0.00000	0.00000
21968	2021.05.28 08:40	buy	10985	10.00	0.72255	0.00000	0.00000
21969	2021.05.28 09:55	close	10985	10.00	0.72448	0.00000	0.00000	1830.00	23338760.00
21970	2021.05.28 09:55	close	10984	10.00	0.72448	0.00000	0.00000	1630.00	23340390.00
21971	2021.05.28 09:55	sell	10986	10.00	0.72448	0.00000	0.00000
21972	2021.05.28 12:15	sell	10987	10.00	0.72541	0.00000	0.00000
21973	2021.05.28 15:50	close	10987	10.00	0.72440	0.00000	0.00000	910.00	23341300.00
21974	2021.05.28 15:50	close	10986	10.00	0.72440	0.00000	0.00000	-20.00	23341280.00
21975	2021.05.28 15:50	buy	10988	10.00	0.72440	0.00000	0.00000
21976	2021.05.30 18:05	buy	10989	10.00	0.72534	0.00000	0.00000
21977	2021.05.30 20:05	buy	10990	10.00	0.72397	0.00000	0.00000
21978	2021.05.30 20:25	buy	10991	10.00	0.72359	0.00000	0.00000
21979	2021.05.30 20:35	buy	10992	10.00	0.72346	0.00000	0.00000
21980	2021.05.31 20:30	buy	10993	10.00	0.72726	0.00000	0.00000
21981	2021.05.31 22:10	close	10993	10.00	0.72863	0.00000	0.00000	1270.00	23342550.00
21982	2021.05.31 22:10	close	10992	10.00	0.72863	0.00000	0.00000	5058.80	23347608.80
21983	2021.05.31 22:10	close	10991	10.00	0.72863	0.00000	0.00000	4928.80	23352537.60
21984	2021.05.31 22:10	close	10990	10.00	0.72863	0.00000	0.00000	4548.80	23357086.40
21985	2021.05.31 22:10	close	10989	10.00	0.72863	0.00000	0.00000	3178.80	23360265.20
21986	2021.05.31 22:10	close	10988	10.00	0.72863	0.00000	0.00000	4118.80	23364384.00
21987	2021.05.31 22:10	sell	10994	10.00	0.72863	0.00000	0.00000
21988	2021.05.31 22:25	close	10994	10.00	0.72860	0.00000	0.00000	-70.00	23364314.00
21989	2021.05.31 22:25	buy	10995	10.00	0.72860	0.00000	0.00000
21990	2021.05.31 23:10	buy	10996	10.00	0.72828	0.00000	0.00000
21991	2021.06.01 07:30	close	10996	10.00	0.72639	0.00000	0.00000	-2001.20	23362312.80
21992	2021.06.01 07:30	close	10995	10.00	0.72639	0.00000	0.00000	-2321.20	23359991.60
21993	2021.06.01 07:30	sell	10997	10.00	0.72639	0.00000	0.00000
21994	2021.06.01 09:55	close	10997	10.00	0.72524	0.00000	0.00000	1050.00	23361041.60
21995	2021.06.01 09:55	buy	10998	10.00	0.72524	0.00000	0.00000
21996	2021.06.01 10:05	close	10998	10.00	0.72537	0.00000	0.00000	30.00	23361071.60
21997	2021.06.01 10:05	sell	10999	10.00	0.72537	0.00000	0.00000
21998	2021.06.01 15:35	close	10999	10.00	0.72529	0.00000	0.00000	-20.00	23361051.60
21999	2021.06.01 15:35	buy	11000	10.00	0.72529	0.00000	0.00000
22000	2021.06.01 18:45	buy	11001	10.00	0.72534	0.00000	0.00000
22001	2021.06.01 19:45	buy	11002	10.00	0.72519	0.00000	0.00000
22002	2021.06.02 01:25	close	11002	10.00	0.72468	0.00000	0.00000	-621.20	23360430.40
22003	2021.06.02 01:25	close	11001	10.00	0.72468	0.00000	0.00000	-771.20	23359659.20
22004	2021.06.02 01:25	close	11000	10.00	0.72468	0.00000	0.00000	-721.20	23358938.00
22005	2021.06.02 01:25	sell	11003	10.00	0.72468	0.00000	0.00000
22006	2021.06.02 02:45	close	11003	10.00	0.72279	0.00000	0.00000	1790.00	23360728.00
22007	2021.06.02 02:45	buy	11004	10.00	0.72279	0.00000	0.00000
22008	2021.06.02 04:40	buy	11005	10.00	0.72281	0.00000	0.00000
22009	2021.06.02 05:00	buy	11006	10.00	0.72249	0.00000	0.00000
22010	2021.06.02 06:55	buy	11007	10.00	0.72178	0.00000	0.00000
22011	2021.06.02 07:20	buy	11008	10.00	0.72120	0.00000	0.00000
22012	2021.06.02 09:00	close	11008	10.00	0.72381	0.00000	0.00000	2510.00	23363238.00
22013	2021.06.02 09:00	close	11007	10.00	0.72381	0.00000	0.00000	1930.00	23365168.00
22014	2021.06.02 09:00	close	11006	10.00	0.72381	0.00000	0.00000	1220.00	23366388.00
22015	2021.06.02 09:00	close	11005	10.00	0.72381	0.00000	0.00000	900.00	23367288.00
22016	2021.06.02 09:00	close	11004	10.00	0.72381	0.00000	0.00000	920.00	23368208.00
22017	2021.06.02 09:00	sell	11009	10.00	0.72381	0.00000	0.00000
22018	2021.06.02 10:30	sell	11010	10.00	0.72435	0.00000	0.00000
22019	2021.06.02 10:45	sell	11011	10.00	0.72441	0.00000	0.00000
22020	2021.06.02 14:05	sell	11012	10.00	0.72328	0.00000	0.00000
22021	2021.06.02 14:30	sell	11013	10.00	0.72343	0.00000	0.00000
22022	2021.06.02 18:35	sell	11014	10.00	0.72357	0.00000	0.00000
22023	2021.06.02 19:55	sell	11015	10.00	0.72339	0.00000	0.00000
22024	2021.06.03 12:35	close	11015	10.00	0.71410	0.00000	0.00000	9105.10	23377313.10
22025	2021.06.03 12:35	close	11014	10.00	0.71410	0.00000	0.00000	9285.10	23386598.20
22026	2021.06.03 12:35	close	11013	10.00	0.71410	0.00000	0.00000	9145.10	23395743.30
22027	2021.06.03 12:35	close	11012	10.00	0.71410	0.00000	0.00000	8995.10	23404738.40
22028	2021.06.03 12:35	close	11011	10.00	0.71410	0.00000	0.00000	10125.10	23414863.50
22029	2021.06.03 12:35	close	11010	10.00	0.71410	0.00000	0.00000	10065.10	23424928.60
22030	2021.06.03 12:35	close	11009	10.00	0.71410	0.00000	0.00000	9525.10	23434453.70
22031	2021.06.03 12:35	buy	11016	10.00	0.71410	0.00000	0.00000
22032	2021.06.03 12:50	buy	11017	10.00	0.71399	0.00000	0.00000
22033	2021.06.03 13:00	buy	11018	10.00	0.71370	0.00000	0.00000
22034	2021.06.03 13:10	buy	11019	10.00	0.71343	0.00000	0.00000
22035	2021.06.03 13:25	buy	11020	10.00	0.71322	0.00000	0.00000
22036	2021.06.03 17:05	buy	11021	10.00	0.71439	0.00000	0.00000
22037	2021.06.03 17:50	buy	11022	10.00	0.71468	0.00000	0.00000
22038	2021.06.04 02:00	buy	11023	10.00	0.71449	0.00000	0.00000
22039	2021.06.04 03:05	close	11023	10.00	0.71567	0.00000	0.00000	1080.00	23435533.70
22040	2021.06.04 03:05	close	11022	10.00	0.71567	0.00000	0.00000	878.80	23436412.50
22041	2021.06.04 03:05	close	11021	10.00	0.71567	0.00000	0.00000	1168.80	23437581.30
22042	2021.06.04 03:05	close	11020	10.00	0.71567	0.00000	0.00000	2338.80	23439920.10
22043	2021.06.04 03:05	close	11019	10.00	0.71567	0.00000	0.00000	2128.80	23442048.90
22044	2021.06.04 03:05	close	11018	10.00	0.71567	0.00000	0.00000	1858.80	23443907.70
22045	2021.06.04 03:05	close	11017	10.00	0.71567	0.00000	0.00000	1568.80	23445476.50
22046	2021.06.04 03:05	close	11016	10.00	0.71567	0.00000	0.00000	1458.80	23446935.30
22047	2021.06.04 03:05	sell	11024	10.00	0.71567	0.00000	0.00000
22048	2021.06.04 03:40	sell	11025	10.00	0.71533	0.00000	0.00000
22049	2021.06.04 04:10	close	11025	10.00	0.71541	0.00000	0.00000	-180.00	23446755.30
22050	2021.06.04 04:10	close	11024	10.00	0.71541	0.00000	0.00000	160.00	23446915.30
22051	2021.06.04 04:10	buy	11026	10.00	0.71541	0.00000	0.00000
22052	2021.06.04 05:35	buy	11027	10.00	0.71530	0.00000	0.00000
22053	2021.06.04 06:50	buy	11028	10.00	0.71569	0.00000	0.00000
22054	2021.06.04 07:20	buy	11029	10.00	0.71527	0.00000	0.00000
22055	2021.06.04 12:30	buy	11030	10.00	0.71995	0.00000	0.00000
22056	2021.06.04 12:40	buy	11031	10.00	0.71973	0.00000	0.00000
22057	2021.06.06 20:05	buy	11032	10.00	0.72085	0.00000	0.00000
22058	2021.06.06 21:05	buy	11033	10.00	0.72068	0.00000	0.00000
22059	2021.06.07 00:15	buy	11034	10.00	0.72077	0.00000	0.00000
22060	2021.06.07 02:15	buy	11035	10.00	0.72032	0.00000	0.00000
22061	2021.06.07 02:45	buy	11036	10.00	0.72005	0.00000	0.00000
22062	2021.06.07 12:05	close	11036	10.00	0.72403	0.00000	0.00000	3880.00	23450795.30
22063	2021.06.07 12:05	close	11035	10.00	0.72403	0.00000	0.00000	3610.00	23454405.30
22064	2021.06.07 12:05	close	11034	10.00	0.72403	0.00000	0.00000	3160.00	23457565.30
22065	2021.06.07 12:05	close	11033	10.00	0.72403	0.00000	0.00000	3238.80	23460804.10
22066	2021.06.07 12:05	close	11032	10.00	0.72403	0.00000	0.00000	3068.80	23463872.90
22067	2021.06.07 12:05	close	11031	10.00	0.72403	0.00000	0.00000	4188.80	23468061.70
22068	2021.06.07 12:05	close	11030	10.00	0.72403	0.00000	0.00000	3968.80	23472030.50
22069	2021.06.07 12:05	close	11029	10.00	0.72403	0.00000	0.00000	8648.80	23480679.30
22070	2021.06.07 12:05	close	11028	10.00	0.72403	0.00000	0.00000	8228.80	23488908.10
22071	2021.06.07 12:05	close	11027	10.00	0.72403	0.00000	0.00000	8618.80	23497526.90
22072	2021.06.07 12:05	close	11026	10.00	0.72403	0.00000	0.00000	8508.80	23506035.70
22073	2021.06.07 12:05	sell	11037	10.00	0.72403	0.00000	0.00000
22074	2021.06.07 14:05	sell	11038	10.00	0.72390	0.00000	0.00000
22075	2021.06.07 21:20	sell	11039	10.00	0.72312	0.00000	0.00000
22076	2021.06.08 01:55	close	11039	10.00	0.72135	0.00000	0.00000	1641.70	23507677.40
22077	2021.06.08 01:55	close	11038	10.00	0.72135	0.00000	0.00000	2421.70	23510099.10
22078	2021.06.08 01:55	close	11037	10.00	0.72135	0.00000	0.00000	2551.70	23512650.80
22079	2021.06.08 01:55	buy	11040	10.00	0.72135	0.00000	0.00000
22080	2021.06.08 02:10	close	11040	10.00	0.72170	0.00000	0.00000	250.00	23512900.80
22081	2021.06.08 02:10	sell	11041	10.00	0.72170	0.00000	0.00000
22082	2021.06.08 02:55	sell	11042	10.00	0.72179	0.00000	0.00000
22083	2021.06.08 03:30	close	11042	10.00	0.72093	0.00000	0.00000	760.00	23513660.80
22084	2021.06.08 03:30	close	11041	10.00	0.72093	0.00000	0.00000	670.00	23514330.80
22085	2021.06.08 03:30	buy	11043	10.00	0.72093	0.00000	0.00000
22086	2021.06.08 08:35	close	11043	10.00	0.72191	0.00000	0.00000	880.00	23515210.80
22087	2021.06.08 08:35	sell	11044	10.00	0.72191	0.00000	0.00000
22088	2021.06.08 09:10	sell	11045	10.00	0.72121	0.00000	0.00000
22089	2021.06.08 09:20	sell	11046	10.00	0.72157	0.00000	0.00000
22090	2021.06.08 09:55	close	11046	10.00	0.71932	0.00000	0.00000	2150.00	23517360.80
22091	2021.06.08 09:55	close	11045	10.00	0.71932	0.00000	0.00000	1790.00	23519150.80
22092	2021.06.08 09:55	close	11044	10.00	0.71932	0.00000	0.00000	2490.00	23521640.80
22093	2021.06.08 09:55	buy	11047	10.00	0.71932	0.00000	0.00000
22094	2021.06.08 13:25	close	11047	10.00	0.71927	0.00000	0.00000	-150.00	23521490.80
22095	2021.06.08 13:25	sell	11048	10.00	0.71927	0.00000	0.00000
22096	2021.06.08 16:05	close	11048	10.00	0.71961	0.00000	0.00000	-440.00	23521050.80
22097	2021.06.08 16:05	buy	11049	10.00	0.71961	0.00000	0.00000
22098	2021.06.08 17:05	buy	11050	10.00	0.71963	0.00000	0.00000
22099	2021.06.08 19:06	buy	11051	10.00	0.71958	0.00000	0.00000
22100	2021.06.08 21:00	close	11051	10.00	0.72011	0.00000	0.00000	430.00	23521480.80
22101	2021.06.08 21:00	close	11050	10.00	0.72011	0.00000	0.00000	380.00	23521860.80
22102	2021.06.08 21:00	close	11049	10.00	0.72011	0.00000	0.00000	400.00	23522260.80
22103	2021.06.08 21:00	sell	11052	10.00	0.72011	0.00000	0.00000
22104	2021.06.08 21:35	close	11052	10.00	0.71983	0.00000	0.00000	180.00	23522440.80
22105	2021.06.08 21:35	buy	11053	10.00	0.71983	0.00000	0.00000
22106	2021.06.09 01:10	buy	11054	10.00	0.72003	0.00000	0.00000
22107	2021.06.09 09:35	close	11054	10.00	0.72100	0.00000	0.00000	870.00	23523310.80
22108	2021.06.09 09:35	close	11053	10.00	0.72100	0.00000	0.00000	1058.80	23524369.60
22109	2021.06.09 09:35	sell	11055	10.00	0.72100	0.00000	0.00000
22110	2021.06.09 13:30	sell	11056	10.00	0.71770	0.00000	0.00000
22111	2021.06.09 13:45	sell	11057	10.00	0.71785	0.00000	0.00000
22112	2021.06.09 15:00	sell	11058	10.00	0.71793	0.00000	0.00000
22113	2021.06.09 15:45	close	11058	10.00	0.71713	0.00000	0.00000	700.00	23525069.60
22114	2021.06.09 15:45	close	11057	10.00	0.71713	0.00000	0.00000	620.00	23525689.60
22115	2021.06.09 15:45	close	11056	10.00	0.71713	0.00000	0.00000	470.00	23526159.60
22116	2021.06.09 15:45	close	11055	10.00	0.71713	0.00000	0.00000	3770.00	23529929.60
22117	2021.06.09 15:45	buy	11059	10.00	0.71713	0.00000	0.00000
22118	2021.06.09 17:10	buy	11060	10.00	0.71787	0.00000	0.00000
22119	2021.06.09 17:40	buy	11061	10.00	0.71730	0.00000	0.00000
22120	2021.06.09 20:15	buy	11062	10.00	0.71722	0.00000	0.00000
22121	2021.06.09 20:45	buy	11063	10.00	0.71694	0.00000	0.00000
22122	2021.06.09 22:35	close	11063	10.00	0.71771	0.00000	0.00000	670.00	23530599.60
22123	2021.06.09 22:35	close	11062	10.00	0.71771	0.00000	0.00000	390.00	23530989.60
22124	2021.06.09 22:35	close	11061	10.00	0.71771	0.00000	0.00000	310.00	23531299.60
22125	2021.06.09 22:35	close	11060	10.00	0.71771	0.00000	0.00000	-260.00	23531039.60
22126	2021.06.09 22:35	close	11059	10.00	0.71771	0.00000	0.00000	480.00	23531519.60
22127	2021.06.09 22:35	sell	11064	10.00	0.71771	0.00000	0.00000
22128	2021.06.10 00:00	sell	11065	10.00	0.71822	0.00000	0.00000
22129	2021.06.10 00:05	close	11065	10.00	0.71839	0.00000	0.00000	-270.00	23531249.60
22130	2021.06.10 00:05	close	11064	10.00	0.71839	0.00000	0.00000	-864.90	23530384.70
22131	2021.06.10 00:05	buy	11066	10.00	0.71839	0.00000	0.00000
22132	2021.06.10 03:15	buy	11067	10.00	0.71835	0.00000	0.00000
22133	2021.06.10 08:35	buy	11068	10.00	0.71909	0.00000	0.00000
22134	2021.06.10 13:15	close	11068	10.00	0.72028	0.00000	0.00000	1090.00	23531474.70
22135	2021.06.10 13:15	close	11067	10.00	0.72028	0.00000	0.00000	1830.00	23533304.70
22136	2021.06.10 13:15	close	11066	10.00	0.72028	0.00000	0.00000	1790.00	23535094.70
22137	2021.06.10 13:15	sell	11069	10.00	0.72028	0.00000	0.00000
22138	2021.06.10 17:10	close	11069	10.00	0.71918	0.00000	0.00000	1000.00	23536094.70
22139	2021.06.10 17:10	buy	11070	10.00	0.71918	0.00000	0.00000
22140	2021.06.10 17:50	close	11070	10.00	0.71933	0.00000	0.00000	50.00	23536144.70
22141	2021.06.10 17:50	sell	11071	10.00	0.71933	0.00000	0.00000
22142	2021.06.10 19:45	close	11071	10.00	0.71916	0.00000	0.00000	70.00	23536214.70
22143	2021.06.10 19:45	buy	11072	10.00	0.71916	0.00000	0.00000
22144	2021.06.10 21:35	buy	11073	10.00	0.71932	0.00000	0.00000
22145	2021.06.10 23:25	buy	11074	10.00	0.71918	0.00000	0.00000
22146	2021.06.11 04:50	close	11074	10.00	0.71993	0.00000	0.00000	638.80	23536853.50
22147	2021.06.11 04:50	close	11073	10.00	0.71993	0.00000	0.00000	498.80	23537352.30
22148	2021.06.11 04:50	close	11072	10.00	0.71993	0.00000	0.00000	658.80	23538011.10
22149	2021.06.11 04:50	sell	11075	10.00	0.71993	0.00000	0.00000
22150	2021.06.11 05:30	sell	11076	10.00	0.71970	0.00000	0.00000
22151	2021.06.11 15:10	sell	11077	10.00	0.71281	0.00000	0.00000
22152	2021.06.11 15:20	sell	11078	10.00	0.71292	0.00000	0.00000
22153	2021.06.13 20:05	close	11078	10.00	0.71383	0.00000	0.00000	-1010.00	23537001.10
22154	2021.06.13 20:05	close	11077	10.00	0.71383	0.00000	0.00000	-1120.00	23535881.10
22155	2021.06.13 20:05	close	11076	10.00	0.71383	0.00000	0.00000	5770.00	23541651.10
22156	2021.06.13 20:05	close	11075	10.00	0.71383	0.00000	0.00000	6000.00	23547651.10
22157	2021.06.13 20:05	buy	11079	10.00	0.71383	0.00000	0.00000
22158	2021.06.14 03:15	buy	11080	10.00	0.71374	0.00000	0.00000
22159	2021.06.14 04:30	buy	11081	10.00	0.71357	0.00000	0.00000
22160	2021.06.14 04:40	buy	11082	10.00	0.71302	0.00000	0.00000
22161	2021.06.14 07:20	buy	11083	10.00	0.71452	0.00000	0.00000
22162	2021.06.14 09:40	close	11083	10.00	0.71477	0.00000	0.00000	150.00	23547801.10
22163	2021.06.14 09:40	close	11082	10.00	0.71477	0.00000	0.00000	1650.00	23549451.10
22164	2021.06.14 09:40	close	11081	10.00	0.71477	0.00000	0.00000	1100.00	23550551.10
22165	2021.06.14 09:40	close	11080	10.00	0.71477	0.00000	0.00000	930.00	23551481.10
22166	2021.06.14 09:40	close	11079	10.00	0.71477	0.00000	0.00000	828.80	23552309.90
22167	2021.06.14 09:40	sell	11084	10.00	0.71477	0.00000	0.00000
22168	2021.06.14 12:30	close	11084	10.00	0.71429	0.00000	0.00000	380.00	23552689.90
22169	2021.06.14 12:30	buy	11085	10.00	0.71429	0.00000	0.00000
22170	2021.06.14 14:30	buy	11086	10.00	0.71379	0.00000	0.00000
22171	2021.06.14 15:00	buy	11087	10.00	0.71380	0.00000	0.00000
22172	2021.06.14 16:45	buy	11088	10.00	0.71433	0.00000	0.00000
22173	2021.06.14 18:45	buy	11089	10.00	0.71438	0.00000	0.00000
22174	2021.06.14 19:55	buy	11090	10.00	0.71467	0.00000	0.00000
22175	2021.06.14 20:40	close	11090	10.00	0.71488	0.00000	0.00000	110.00	23552799.90
22176	2021.06.14 20:40	close	11089	10.00	0.71488	0.00000	0.00000	400.00	23553199.90
22177	2021.06.14 20:40	close	11088	10.00	0.71488	0.00000	0.00000	450.00	23553649.90
22178	2021.06.14 20:40	close	11087	10.00	0.71488	0.00000	0.00000	980.00	23554629.90
22179	2021.06.14 20:40	close	11086	10.00	0.71488	0.00000	0.00000	990.00	23555619.90
22180	2021.06.14 20:40	close	11085	10.00	0.71488	0.00000	0.00000	490.00	23556109.90
22181	2021.06.14 20:40	sell	11091	10.00	0.71488	0.00000	0.00000
22182	2021.06.15 01:35	sell	11092	10.00	0.71557	0.00000	0.00000
22183	2021.06.15 02:20	sell	11093	10.00	0.71552	0.00000	0.00000
22184	2021.06.15 06:45	sell	11094	10.00	0.71331	0.00000	0.00000
22185	2021.06.15 10:35	close	11094	10.00	0.71178	0.00000	0.00000	1430.00	23557539.90
22186	2021.06.15 10:35	close	11093	10.00	0.71178	0.00000	0.00000	3640.00	23561179.90
22187	2021.06.15 10:35	close	11092	10.00	0.71178	0.00000	0.00000	3690.00	23564869.90
22188	2021.06.15 10:35	close	11091	10.00	0.71178	0.00000	0.00000	2971.70	23567841.60
22189	2021.06.15 10:35	buy	11095	10.00	0.71178	0.00000	0.00000
22190	2021.06.15 21:05	buy	11096	10.00	0.71281	0.00000	0.00000
22191	2021.06.16 00:15	buy	11097	10.00	0.71381	0.00000	0.00000
22192	2021.06.16 02:20	buy	11098	10.00	0.71381	0.00000	0.00000
22193	2021.06.16 03:00	close	11098	10.00	0.71457	0.00000	0.00000	660.00	23568501.60
22194	2021.06.16 03:00	close	11097	10.00	0.71457	0.00000	0.00000	660.00	23569161.60
22195	2021.06.16 03:00	close	11096	10.00	0.71457	0.00000	0.00000	1648.80	23570810.40
22196	2021.06.16 03:00	close	11095	10.00	0.71457	0.00000	0.00000	2678.80	23573489.20
22197	2021.06.16 03:00	sell	11099	10.00	0.71457	0.00000	0.00000
22198	2021.06.16 04:40	close	11099	10.00	0.71387	0.00000	0.00000	600.00	23574089.20
22199	2021.06.16 04:40	buy	11100	10.00	0.71387	0.00000	0.00000
22200	2021.06.16 14:00	close	11100	10.00	0.71353	0.00000	0.00000	-440.00	23573649.20
22201	2021.06.16 14:00	sell	11101	10.00	0.71353	0.00000	0.00000
22202	2021.06.16 16:25	close	11101	10.00	0.70486	0.00000	0.00000	8570.00	23582219.20
22203	2021.06.16 16:25	buy	11102	10.00	0.70486	0.00000	0.00000
22204	2021.06.16 19:40	buy	11103	10.00	0.70657	0.00000	0.00000
22205	2021.06.16 21:30	close	11103	10.00	0.70939	0.00000	0.00000	2720.00	23584939.20
22206	2021.06.16 21:30	close	11102	10.00	0.70939	0.00000	0.00000	4430.00	23589369.20
22207	2021.06.16 21:30	sell	11104	10.00	0.70939	0.00000	0.00000
22208	2021.06.16 21:35	sell	11105	10.00	0.70971	0.00000	0.00000
22209	2021.06.17 01:40	sell	11106	10.00	0.70883	0.00000	0.00000
22210	2021.06.17 12:05	close	11106	10.00	0.70032	0.00000	0.00000	8410.00	23597779.20
22211	2021.06.17 12:05	close	11105	10.00	0.70032	0.00000	0.00000	9205.10	23606984.30
22212	2021.06.17 12:05	close	11104	10.00	0.70032	0.00000	0.00000	8885.10	23615869.40
22213	2021.06.17 12:05	buy	11107	10.00	0.70032	0.00000	0.00000
22214	2021.06.17 12:35	buy	11108	10.00	0.69987	0.00000	0.00000
22215	2021.06.17 13:00	buy	11109	10.00	0.69957	0.00000	0.00000
22216	2021.06.17 14:55	buy	11110	10.00	0.70090	0.00000	0.00000
22217	2021.06.17 17:45	buy	11111	10.00	0.70061	0.00000	0.00000
22218	2021.06.17 17:55	buy	11112	10.00	0.70028	0.00000	0.00000
22219	2021.06.17 18:25	close	11112	10.00	0.70116	0.00000	0.00000	780.00	23616649.40
22220	2021.06.17 18:25	close	11111	10.00	0.70116	0.00000	0.00000	450.00	23617099.40
22221	2021.06.17 18:25	close	11110	10.00	0.70116	0.00000	0.00000	160.00	23617259.40
22222	2021.06.17 18:25	close	11109	10.00	0.70116	0.00000	0.00000	1490.00	23618749.40
22223	2021.06.17 18:25	close	11108	10.00	0.70116	0.00000	0.00000	1190.00	23619939.40
22224	2021.06.17 18:25	close	11107	10.00	0.70116	0.00000	0.00000	740.00	23620679.40
22225	2021.06.17 18:25	sell	11113	10.00	0.70116	0.00000	0.00000
22226	2021.06.17 21:40	sell	11114	10.00	0.70102	0.00000	0.00000
22227	2021.06.18 04:25	sell	11115	10.00	0.69933	0.00000	0.00000
22228	2021.06.18 06:50	sell	11116	10.00	0.69928	0.00000	0.00000
22229	2021.06.18 13:15	sell	11117	10.00	0.69435	0.00000	0.00000
22230	2021.06.18 13:50	sell	11118	10.00	0.69483	0.00000	0.00000
22231	2021.06.18 16:25	close	11118	10.00	0.69338	0.00000	0.00000	1350.00	23622029.40
22232	2021.06.18 16:25	close	11117	10.00	0.69338	0.00000	0.00000	870.00	23622899.40
22233	2021.06.18 16:25	close	11116	10.00	0.69338	0.00000	0.00000	5800.00	23628699.40
22234	2021.06.18 16:25	close	11115	10.00	0.69338	0.00000	0.00000	5850.00	23634549.40
22235	2021.06.18 16:25	close	11114	10.00	0.69338	0.00000	0.00000	7511.70	23642061.10
22236	2021.06.18 16:25	close	11113	10.00	0.69338	0.00000	0.00000	7651.70	23649712.80
22237	2021.06.18 16:25	buy	11119	10.00	0.69338	0.00000	0.00000
22238	2021.06.21 03:25	buy	11120	10.00	0.69490	0.00000	0.00000
22239	2021.06.21 08:45	buy	11121	10.00	0.69705	0.00000	0.00000
22240	2021.06.21 08:55	buy	11122	10.00	0.69681	0.00000	0.00000
22241	2021.06.21 09:45	buy	11123	10.00	0.69759	0.00000	0.00000
22242	2021.06.21 10:30	buy	11124	10.00	0.69847	0.00000	0.00000
22243	2021.06.21 12:35	close	11124	10.00	0.69921	0.00000	0.00000	640.00	23650352.80
22244	2021.06.21 12:35	close	11123	10.00	0.69921	0.00000	0.00000	1520.00	23651872.80
22245	2021.06.21 12:35	close	11122	10.00	0.69921	0.00000	0.00000	2300.00	23654172.80
22246	2021.06.21 12:35	close	11121	10.00	0.69921	0.00000	0.00000	2060.00	23656232.80
22247	2021.06.21 12:35	close	11120	10.00	0.69921	0.00000	0.00000	4210.00	23660442.80
22248	2021.06.21 12:35	close	11119	10.00	0.69921	0.00000	0.00000	5718.80	23666161.60
22249	2021.06.21 12:35	sell	11125	10.00	0.69921	0.00000	0.00000
22250	2021.06.21 17:45	sell	11126	10.00	0.69877	0.00000	0.00000
22251	2021.06.21 19:35	sell	11127	10.00	0.69920	0.00000	0.00000
22252	2021.06.22 00:45	close	11127	10.00	0.69785	0.00000	0.00000	1221.70	23667383.30
22253	2021.06.22 00:45	close	11126	10.00	0.69785	0.00000	0.00000	791.70	23668175.00
22254	2021.06.22 00:45	close	11125	10.00	0.69785	0.00000	0.00000	1231.70	23669406.70
22255	2021.06.22 00:45	buy	11128	10.00	0.69785	0.00000	0.00000
22256	2021.06.22 04:05	buy	11129	10.00	0.69757	0.00000	0.00000
22257	2021.06.22 04:15	buy	11130	10.00	0.69717	0.00000	0.00000
22258	2021.06.22 09:40	buy	11131	10.00	0.69873	0.00000	0.00000
22259	2021.06.22 10:50	buy	11132	10.00	0.69931	0.00000	0.00000
22260	2021.06.22 10:55	buy	11133	10.00	0.69899	0.00000	0.00000
22261	2021.06.22 16:30	close	11133	10.00	0.70252	0.00000	0.00000	3430.00	23672836.70
22262	2021.06.22 16:30	close	11132	10.00	0.70252	0.00000	0.00000	3110.00	23675946.70
22263	2021.06.22 16:30	close	11131	10.00	0.70252	0.00000	0.00000	3690.00	23679636.70
22264	2021.06.22 16:30	close	11130	10.00	0.70252	0.00000	0.00000	5250.00	23684886.70
22265	2021.06.22 16:30	close	11129	10.00	0.70252	0.00000	0.00000	4850.00	23689736.70
22266	2021.06.22 16:30	close	11128	10.00	0.70252	0.00000	0.00000	4570.00	23694306.70
22267	2021.06.22 16:30	sell	11134	10.00	0.70252	0.00000	0.00000
22268	2021.06.22 16:35	sell	11135	10.00	0.70257	0.00000	0.00000
22269	2021.06.22 20:35	close	11135	10.00	0.70137	0.00000	0.00000	1100.00	23695406.70
22270	2021.06.22 20:35	close	11134	10.00	0.70137	0.00000	0.00000	1050.00	23696456.70
22271	2021.06.22 20:35	buy	11136	10.00	0.70137	0.00000	0.00000
22272	2021.06.22 21:35	buy	11137	10.00	0.70089	0.00000	0.00000
22273	2021.06.22 21:55	buy	11138	10.00	0.70010	0.00000	0.00000
22274	2021.06.23 01:35	buy	11139	10.00	0.70044	0.00000	0.00000
22275	2021.06.23 07:05	buy	11140	10.00	0.70427	0.00000	0.00000
22276	2021.06.23 07:10	buy	11141	10.00	0.70419	0.00000	0.00000
22277	2021.06.23 08:55	close	11141	10.00	0.70513	0.00000	0.00000	840.00	23697296.70
22278	2021.06.23 08:55	close	11140	10.00	0.70513	0.00000	0.00000	760.00	23698056.70
22279	2021.06.23 08:55	close	11139	10.00	0.70513	0.00000	0.00000	4590.00	23702646.70
22280	2021.06.23 08:55	close	11138	10.00	0.70513	0.00000	0.00000	4918.80	23707565.50
22281	2021.06.23 08:55	close	11137	10.00	0.70513	0.00000	0.00000	4128.80	23711694.30
22282	2021.06.23 08:55	close	11136	10.00	0.70513	0.00000	0.00000	3648.80	23715343.10
22283	2021.06.23 08:55	sell	11142	10.00	0.70513	0.00000	0.00000
22284	2021.06.23 14:20	close	11142	10.00	0.70454	0.00000	0.00000	490.00	23715833.10
22285	2021.06.23 14:20	buy	11143	10.00	0.70454	0.00000	0.00000
22286	2021.06.23 15:10	buy	11144	10.00	0.70409	0.00000	0.00000
22287	2021.06.23 15:55	buy	11145	10.00	0.70398	0.00000	0.00000
22288	2021.06.23 17:05	buy	11146	10.00	0.70461	0.00000	0.00000
22289	2021.06.23 17:20	buy	11147	10.00	0.70407	0.00000	0.00000
22290	2021.06.23 18:46	buy	11148	10.00	0.70473	0.00000	0.00000
22291	2021.06.23 19:40	buy	11149	10.00	0.70458	0.00000	0.00000
22292	2021.06.23 20:15	buy	11150	10.00	0.70479	0.00000	0.00000
22293	2021.06.24 02:05	buy	11151	10.00	0.70501	0.00000	0.00000
22294	2021.06.24 04:15	close	11151	10.00	0.70557	0.00000	0.00000	460.00	23716293.10
22295	2021.06.24 04:15	close	11150	10.00	0.70557	0.00000	0.00000	646.40	23716939.50
22296	2021.06.24 04:15	close	11149	10.00	0.70557	0.00000	0.00000	856.40	23717795.90
22297	2021.06.24 04:15	close	11148	10.00	0.70557	0.00000	0.00000	706.40	23718502.30
22298	2021.06.24 04:15	close	11147	10.00	0.70557	0.00000	0.00000	1366.40	23719868.70
22299	2021.06.24 04:15	close	11146	10.00	0.70557	0.00000	0.00000	826.40	23720695.10
22300	2021.06.24 04:15	close	11145	10.00	0.70557	0.00000	0.00000	1456.40	23722151.50
22301	2021.06.24 04:15	close	11144	10.00	0.70557	0.00000	0.00000	1346.40	23723497.90
22302	2021.06.24 04:15	close	11143	10.00	0.70557	0.00000	0.00000	896.40	23724394.30
22303	2021.06.24 04:15	sell	11152	10.00	0.70557	0.00000	0.00000
22304	2021.06.24 08:30	sell	11153	10.00	0.70680	0.00000	0.00000
22305	2021.06.24 09:45	sell	11154	10.00	0.70668	0.00000	0.00000
22306	2021.06.24 13:00	close	11154	10.00	0.70608	0.00000	0.00000	500.00	23724894.30
22307	2021.06.24 13:00	close	11153	10.00	0.70608	0.00000	0.00000	620.00	23725514.30
22308	2021.06.24 13:00	close	11152	10.00	0.70608	0.00000	0.00000	-610.00	23724904.30
22309	2021.06.24 13:00	buy	11155	10.00	0.70608	0.00000	0.00000
22310	2021.06.24 19:30	buy	11156	10.00	0.70615	0.00000	0.00000
22311	2021.06.24 20:00	buy	11157	10.00	0.70633	0.00000	0.00000
22312	2021.06.24 20:05	buy	11158	10.00	0.70647	0.00000	0.00000
22313	2021.06.25 02:55	close	11158	10.00	0.70774	0.00000	0.00000	1158.80	23726063.10
22314	2021.06.25 02:55	close	11157	10.00	0.70774	0.00000	0.00000	1298.80	23727361.90
22315	2021.06.25 02:55	close	11156	10.00	0.70774	0.00000	0.00000	1478.80	23728840.70
22316	2021.06.25 02:55	close	11155	10.00	0.70774	0.00000	0.00000	1548.80	23730389.50
22317	2021.06.25 02:55	sell	11159	10.00	0.70774	0.00000	0.00000
22318	2021.06.25 04:00	sell	11160	10.00	0.70810	0.00000	0.00000
22319	2021.06.25 07:25	close	11160	10.00	0.70667	0.00000	0.00000	1330.00	23731719.50
22320	2021.06.25 07:25	close	11159	10.00	0.70667	0.00000	0.00000	970.00	23732689.50
22321	2021.06.25 07:25	buy	11161	10.00	0.70667	0.00000	0.00000
22322	2021.06.25 08:00	buy	11162	10.00	0.70721	0.00000	0.00000
22323	2021.06.25 14:30	buy	11163	10.00	0.70601	0.00000	0.00000
22324	2021.06.25 15:35	close	11163	10.00	0.70643	0.00000	0.00000	320.00	23733009.50
22325	2021.06.25 15:35	close	11162	10.00	0.70643	0.00000	0.00000	-880.00	23732129.50
22326	2021.06.25 15:35	close	11161	10.00	0.70643	0.00000	0.00000	-340.00	23731789.50
22327	2021.06.25 15:35	sell	11164	10.00	0.70643	0.00000	0.00000
22328	2021.06.25 15:50	sell	11165	10.00	0.70685	0.00000	0.00000
22329	2021.06.25 15:55	sell	11166	10.00	0.70684	0.00000	0.00000
22330	2021.06.25 16:45	close	11166	10.00	0.70686	0.00000	0.00000	-120.00	23731669.50
22331	2021.06.25 16:45	close	11165	10.00	0.70686	0.00000	0.00000	-110.00	23731559.50
22332	2021.06.25 16:45	close	11164	10.00	0.70686	0.00000	0.00000	-530.00	23731029.50
22333	2021.06.25 16:45	buy	11167	10.00	0.70686	0.00000	0.00000
22334	2021.06.27 17:16	buy	11168	10.00	0.70617	0.00000	0.00000
22335	2021.06.28 03:00	close	11168	10.00	0.70781	0.00000	0.00000	1528.80	23732558.30
22336	2021.06.28 03:00	close	11167	10.00	0.70781	0.00000	0.00000	838.80	23733397.10
22337	2021.06.28 03:00	sell	11169	10.00	0.70781	0.00000	0.00000
22338	2021.06.28 03:20	sell	11170	10.00	0.70824	0.00000	0.00000
22339	2021.06.28 06:15	sell	11171	10.00	0.70597	0.00000	0.00000
22340	2021.06.28 07:00	sell	11172	10.00	0.70575	0.00000	0.00000
22341	2021.06.28 09:45	close	11172	10.00	0.70374	0.00000	0.00000	1910.00	23735307.10
22342	2021.06.28 09:45	close	11171	10.00	0.70374	0.00000	0.00000	2130.00	23737437.10
22343	2021.06.28 09:45	close	11170	10.00	0.70374	0.00000	0.00000	4400.00	23741837.10
22344	2021.06.28 09:45	close	11169	10.00	0.70374	0.00000	0.00000	3970.00	23745807.10
22345	2021.06.28 09:45	buy	11173	10.00	0.70374	0.00000	0.00000
22346	2021.06.28 12:35	buy	11174	10.00	0.70433	0.00000	0.00000
22347	2021.06.28 12:45	buy	11175	10.00	0.70429	0.00000	0.00000
22348	2021.06.28 15:00	buy	11176	10.00	0.70437	0.00000	0.00000
22349	2021.06.28 17:30	close	11176	10.00	0.70398	0.00000	0.00000	-490.00	23745317.10
22350	2021.06.28 17:30	close	11175	10.00	0.70398	0.00000	0.00000	-410.00	23744907.10
22351	2021.06.28 17:30	close	11174	10.00	0.70398	0.00000	0.00000	-450.00	23744457.10
22352	2021.06.28 17:30	close	11173	10.00	0.70398	0.00000	0.00000	140.00	23744597.10
22353	2021.06.28 17:30	sell	11177	10.00	0.70398	0.00000	0.00000
22354	2021.06.28 20:05	sell	11178	10.00	0.70477	0.00000	0.00000
22355	2021.06.28 20:55	sell	11179	10.00	0.70426	0.00000	0.00000
22356	2021.06.29 00:25	sell	11180	10.00	0.70291	0.00000	0.00000
22357	2021.06.29 00:45	sell	11181	10.00	0.70301	0.00000	0.00000
22358	2021.06.29 05:50	sell	11182	10.00	0.70049	0.00000	0.00000
22359	2021.06.29 08:30	close	11182	10.00	0.69882	0.00000	0.00000	1570.00	23746167.10
22360	2021.06.29 08:30	close	11181	10.00	0.69882	0.00000	0.00000	4090.00	23750257.10
22361	2021.06.29 08:30	close	11180	10.00	0.69882	0.00000	0.00000	3990.00	23754247.10
22362	2021.06.29 08:30	close	11179	10.00	0.69882	0.00000	0.00000	5311.70	23759558.80
22363	2021.06.29 08:30	close	11178	10.00	0.69882	0.00000	0.00000	5821.70	23765380.50
22364	2021.06.29 08:30	close	11177	10.00	0.69882	0.00000	0.00000	5031.70	23770412.20
22365	2021.06.29 08:30	buy	11183	10.00	0.69882	0.00000	0.00000
22366	2021.06.29 09:35	close	11183	10.00	0.69942	0.00000	0.00000	500.00	23770912.20
22367	2021.06.29 09:35	sell	11184	10.00	0.69942	0.00000	0.00000
22368	2021.06.29 09:45	close	11184	10.00	0.69912	0.00000	0.00000	200.00	23771112.20
22369	2021.06.29 09:45	buy	11185	10.00	0.69912	0.00000	0.00000
22370	2021.06.29 10:05	buy	11186	10.00	0.69868	0.00000	0.00000
22371	2021.06.29 10:50	buy	11187	10.00	0.69879	0.00000	0.00000
22372	2021.06.29 12:10	close	11187	10.00	0.69935	0.00000	0.00000	460.00	23771572.20
22373	2021.06.29 12:10	close	11186	10.00	0.69935	0.00000	0.00000	570.00	23772142.20
22374	2021.06.29 12:10	close	11185	10.00	0.69935	0.00000	0.00000	130.00	23772272.20
22375	2021.06.29 12:10	sell	11188	10.00	0.69935	0.00000	0.00000
22376	2021.06.29 14:35	sell	11189	10.00	0.69928	0.00000	0.00000
22377	2021.06.29 15:45	sell	11190	10.00	0.69909	0.00000	0.00000
22378	2021.06.29 16:50	close	11190	10.00	0.69947	0.00000	0.00000	-480.00	23771792.20
22379	2021.06.29 16:50	close	11189	10.00	0.69947	0.00000	0.00000	-290.00	23771502.20
22380	2021.06.29 16:50	close	11188	10.00	0.69947	0.00000	0.00000	-220.00	23771282.20
22381	2021.06.29 16:50	buy	11191	10.00	0.69947	0.00000	0.00000
22382	2021.06.29 17:05	buy	11192	10.00	0.69888	0.00000	0.00000
22383	2021.06.29 19:05	buy	11193	10.00	0.69905	0.00000	0.00000
22384	2021.06.29 20:50	close	11193	10.00	0.69952	0.00000	0.00000	370.00	23771652.20
22385	2021.06.29 20:50	close	11192	10.00	0.69952	0.00000	0.00000	540.00	23772192.20
22386	2021.06.29 20:50	close	11191	10.00	0.69952	0.00000	0.00000	-50.00	23772142.20
22387	2021.06.29 20:50	sell	11194	10.00	0.69952	0.00000	0.00000
22388	2021.06.29 21:25	close	11194	10.00	0.69944	0.00000	0.00000	-20.00	23772122.20
22389	2021.06.29 21:25	buy	11195	10.00	0.69944	0.00000	0.00000
22390	2021.06.29 22:45	close	11195	10.00	0.70016	0.00000	0.00000	620.00	23772742.20
22391	2021.06.29 22:45	sell	11196	10.00	0.70016	0.00000	0.00000
22392	2021.06.30 00:25	sell	11197	10.00	0.70021	0.00000	0.00000
22393	2021.06.30 07:10	sell	11198	10.00	0.69857	0.00000	0.00000
22394	2021.06.30 09:20	close	11198	10.00	0.69691	0.00000	0.00000	1560.00	23774302.20
22395	2021.06.30 09:20	close	11197	10.00	0.69691	0.00000	0.00000	3200.00	23777502.20
22396	2021.06.30 09:20	close	11196	10.00	0.69691	0.00000	0.00000	3121.70	23780623.90
22397	2021.06.30 09:20	buy	11199	10.00	0.69691	0.00000	0.00000
22398	2021.06.30 15:05	buy	11200	10.00	0.69851	0.00000	0.00000
22399	2021.06.30 16:00	buy	11201	10.00	0.69898	0.00000	0.00000
22400	2021.06.30 17:40	buy	11202	10.00	0.69873	0.00000	0.00000
22401	2021.06.30 19:00	close	11202	10.00	0.69917	0.00000	0.00000	340.00	23780963.90
22402	2021.06.30 19:00	close	11201	10.00	0.69917	0.00000	0.00000	90.00	23781053.90
22403	2021.06.30 19:00	close	11200	10.00	0.69917	0.00000	0.00000	560.00	23781613.90
22404	2021.06.30 19:00	close	11199	10.00	0.69917	0.00000	0.00000	2160.00	23783773.90
22405	2021.06.30 19:00	sell	11203	10.00	0.69917	0.00000	0.00000
22406	2021.06.30 20:00	sell	11204	10.00	0.69953	0.00000	0.00000
22407	2021.07.01 00:30	close	11204	10.00	0.69912	0.00000	0.00000	225.10	23783999.00
22408	2021.07.01 00:30	close	11203	10.00	0.69912	0.00000	0.00000	-134.90	23783864.10
22409	2021.07.01 00:30	buy	11205	10.00	0.69912	0.00000	0.00000
22410	2021.07.01 01:50	buy	11206	10.00	0.69840	0.00000	0.00000
22411	2021.07.01 02:00	buy	11207	10.00	0.69840	0.00000	0.00000
22412	2021.07.01 06:25	buy	11208	10.00	0.69785	0.00000	0.00000
22413	2021.07.01 10:00	close	11208	10.00	0.70025	0.00000	0.00000	2300.00	23786164.10
22414	2021.07.01 10:00	close	11207	10.00	0.70025	0.00000	0.00000	1750.00	23787914.10
22415	2021.07.01 10:00	close	11206	10.00	0.70025	0.00000	0.00000	1750.00	23789664.10
22416	2021.07.01 10:00	close	11205	10.00	0.70025	0.00000	0.00000	1030.00	23790694.10
22417	2021.07.01 10:00	sell	11209	10.00	0.70025	0.00000	0.00000
22418	2021.07.01 16:55	sell	11210	10.00	0.69682	0.00000	0.00000
22419	2021.07.01 17:30	sell	11211	10.00	0.69670	0.00000	0.00000
22420	2021.07.02 04:00	close	11211	10.00	0.69545	0.00000	0.00000	1121.70	23791815.80
22421	2021.07.02 04:00	close	11210	10.00	0.69545	0.00000	0.00000	1241.70	23793057.50
22422	2021.07.02 04:00	close	11209	10.00	0.69545	0.00000	0.00000	4671.70	23797729.20
22423	2021.07.02 04:00	buy	11212	10.00	0.69545	0.00000	0.00000
22424	2021.07.02 05:25	buy	11213	10.00	0.69580	0.00000	0.00000
22425	2021.07.02 08:10	buy	11214	10.00	0.69600	0.00000	0.00000
22426	2021.07.02 14:15	close	11214	10.00	0.70337	0.00000	0.00000	7270.00	23804999.20
22427	2021.07.02 14:15	close	11213	10.00	0.70337	0.00000	0.00000	7470.00	23812469.20
22428	2021.07.02 14:15	close	11212	10.00	0.70337	0.00000	0.00000	7820.00	23820289.20
22429	2021.07.02 14:15	sell	11215	10.00	0.70337	0.00000	0.00000
22430	2021.07.05 00:05	close	11215	10.00	0.70166	0.00000	0.00000	1581.70	23821870.90
22431	2021.07.05 00:05	buy	11216	10.00	0.70166	0.00000	0.00000
22432	2021.07.05 01:55	buy	11217	10.00	0.70166	0.00000	0.00000
22433	2021.07.05 02:05	buy	11218	10.00	0.70168	0.00000	0.00000
22434	2021.07.05 04:35	buy	11219	10.00	0.70249	0.00000	0.00000
22435	2021.07.05 05:25	buy	11220	10.00	0.70251	0.00000	0.00000
22436	2021.07.05 08:00	buy	11221	10.00	0.70218	0.00000	0.00000
22437	2021.07.05 08:10	close	11221	10.00	0.70216	0.00000	0.00000	-120.00	23821750.90
22438	2021.07.05 08:10	close	11220	10.00	0.70216	0.00000	0.00000	-450.00	23821300.90
22439	2021.07.05 08:10	close	11219	10.00	0.70216	0.00000	0.00000	-430.00	23820870.90
22440	2021.07.05 08:10	close	11218	10.00	0.70216	0.00000	0.00000	380.00	23821250.90
22441	2021.07.05 08:10	close	11217	10.00	0.70216	0.00000	0.00000	400.00	23821650.90
22442	2021.07.05 08:10	close	11216	10.00	0.70216	0.00000	0.00000	400.00	23822050.90
22443	2021.07.05 08:10	sell	11222	10.00	0.70216	0.00000	0.00000
22444	2021.07.05 09:40	sell	11223	10.00	0.70197	0.00000	0.00000
22445	2021.07.05 11:00	sell	11224	10.00	0.70205	0.00000	0.00000
22446	2021.07.05 13:05	close	11224	10.00	0.70206	0.00000	0.00000	-110.00	23821940.90
22447	2021.07.05 13:05	close	11223	10.00	0.70206	0.00000	0.00000	-190.00	23821750.90
22448	2021.07.05 13:05	close	11222	10.00	0.70206	0.00000	0.00000	0.00	23821750.90
22449	2021.07.05 13:05	buy	11225	10.00	0.70206	0.00000	0.00000
22450	2021.07.05 17:16	buy	11226	10.00	0.70167	0.00000	0.00000
22451	2021.07.05 20:05	buy	11227	10.00	0.70532	0.00000	0.00000
22452	2021.07.05 21:35	buy	11228	10.00	0.70554	0.00000	0.00000
22453	2021.07.06 01:05	close	11228	10.00	0.70866	0.00000	0.00000	3008.80	23824759.70
22454	2021.07.06 01:05	close	11227	10.00	0.70866	0.00000	0.00000	3228.80	23827988.50
22455	2021.07.06 01:05	close	11226	10.00	0.70866	0.00000	0.00000	6878.80	23834867.30
22456	2021.07.06 01:05	close	11225	10.00	0.70866	0.00000	0.00000	6488.80	23841356.10
22457	2021.07.06 01:05	sell	11229	10.00	0.70866	0.00000	0.00000
22458	2021.07.06 01:45	close	11229	10.00	0.70840	0.00000	0.00000	160.00	23841516.10
22459	2021.07.06 01:45	buy	11230	10.00	0.70840	0.00000	0.00000
22460	2021.07.06 04:45	close	11230	10.00	0.70815	0.00000	0.00000	-350.00	23841166.10
22461	2021.07.06 04:45	sell	11231	10.00	0.70815	0.00000	0.00000
22462	2021.07.06 12:25	close	11231	10.00	0.70048	0.00000	0.00000	7570.00	23848736.10
22463	2021.07.06 12:25	buy	11232	10.00	0.70048	0.00000	0.00000
22464	2021.07.06 12:40	buy	11233	10.00	0.70021	0.00000	0.00000
22465	2021.07.06 15:05	buy	11234	10.00	0.70150	0.00000	0.00000
22466	2021.07.06 16:35	buy	11235	10.00	0.70122	0.00000	0.00000
22467	2021.07.06 18:35	buy	11236	10.00	0.70072	0.00000	0.00000
22468	2021.07.06 20:05	buy	11237	10.00	0.70157	0.00000	0.00000
22469	2021.07.07 02:05	buy	11238	10.00	0.70259	0.00000	0.00000
22470	2021.07.07 03:15	buy	11239	10.00	0.70261	0.00000	0.00000
22471	2021.07.07 03:40	buy	11240	10.00	0.70296	0.00000	0.00000
22472	2021.07.07 06:45	close	11240	10.00	0.70330	0.00000	0.00000	240.00	23848976.10
22473	2021.07.07 06:45	close	11239	10.00	0.70330	0.00000	0.00000	590.00	23849566.10
22474	2021.07.07 06:45	close	11238	10.00	0.70330	0.00000	0.00000	610.00	23850176.10
22475	2021.07.07 06:45	close	11237	10.00	0.70330	0.00000	0.00000	1618.80	23851794.90
22476	2021.07.07 06:45	close	11236	10.00	0.70330	0.00000	0.00000	2468.80	23854263.70
22477	2021.07.07 06:45	close	11235	10.00	0.70330	0.00000	0.00000	1968.80	23856232.50
22478	2021.07.07 06:45	close	11234	10.00	0.70330	0.00000	0.00000	1688.80	23857921.30
22479	2021.07.07 06:45	close	11233	10.00	0.70330	0.00000	0.00000	2978.80	23860900.10
22480	2021.07.07 06:45	close	11232	10.00	0.70330	0.00000	0.00000	2708.80	23863608.90
22481	2021.07.07 06:45	sell	11241	10.00	0.70330	0.00000	0.00000
22482	2021.07.07 08:00	sell	11242	10.00	0.70529	0.00000	0.00000
22483	2021.07.07 09:40	sell	11243	10.00	0.70431	0.00000	0.00000
22484	2021.07.07 10:25	close	11243	10.00	0.70076	0.00000	0.00000	3450.00	23867058.90
22485	2021.07.07 10:25	close	11242	10.00	0.70076	0.00000	0.00000	4430.00	23871488.90
22486	2021.07.07 10:25	close	11241	10.00	0.70076	0.00000	0.00000	2440.00	23873928.90
22487	2021.07.07 10:25	buy	11244	10.00	0.70076	0.00000	0.00000
22488	2021.07.07 16:00	buy	11245	10.00	0.70133	0.00000	0.00000
22489	2021.07.07 16:30	close	11245	10.00	0.70130	0.00000	0.00000	-130.00	23873798.90
22490	2021.07.07 16:30	close	11244	10.00	0.70130	0.00000	0.00000	440.00	23874238.90
22491	2021.07.07 16:30	sell	11246	10.00	0.70130	0.00000	0.00000
22492	2021.07.07 16:45	sell	11247	10.00	0.70156	0.00000	0.00000
22493	2021.07.07 17:20	sell	11248	10.00	0.70161	0.00000	0.00000
22494	2021.07.08 05:40	sell	11249	10.00	0.69729	0.00000	0.00000
22495	2021.07.08 15:00	close	11249	10.00	0.69433	0.00000	0.00000	2860.00	23877098.90
22496	2021.07.08 15:00	close	11248	10.00	0.69433	0.00000	0.00000	7095.10	23884194.00
22497	2021.07.08 15:00	close	11247	10.00	0.69433	0.00000	0.00000	7045.10	23891239.10
22498	2021.07.08 15:00	close	11246	10.00	0.69433	0.00000	0.00000	6785.10	23898024.20
22499	2021.07.08 15:00	buy	11250	10.00	0.69433	0.00000	0.00000
22500	2021.07.08 16:05	close	11250	10.00	0.69454	0.00000	0.00000	110.00	23898134.20
22501	2021.07.08 16:05	sell	11251	10.00	0.69454	0.00000	0.00000
22502	2021.07.08 17:00	sell	11252	10.00	0.69453	0.00000	0.00000
22503	2021.07.08 17:10	sell	11253	10.00	0.69440	0.00000	0.00000
22504	2021.07.08 18:15	sell	11254	10.00	0.69458	0.00000	0.00000
22505	2021.07.08 20:45	close	11254	10.00	0.69420	0.00000	0.00000	280.00	23898414.20
22506	2021.07.08 20:45	close	11253	10.00	0.69420	0.00000	0.00000	100.00	23898514.20
22507	2021.07.08 20:45	close	11252	10.00	0.69420	0.00000	0.00000	230.00	23898744.20
22508	2021.07.08 20:45	close	11251	10.00	0.69420	0.00000	0.00000	240.00	23898984.20
22509	2021.07.08 20:45	buy	11255	10.00	0.69420	0.00000	0.00000
22510	2021.07.09 00:25	buy	11256	10.00	0.69343	0.00000	0.00000
22511	2021.07.09 11:00	buy	11257	10.00	0.69838	0.00000	0.00000
22512	2021.07.09 12:00	buy	11258	10.00	0.69838	0.00000	0.00000
22513	2021.07.09 15:10	close	11258	10.00	0.70023	0.00000	0.00000	1750.00	23900734.20
22514	2021.07.09 15:10	close	11257	10.00	0.70023	0.00000	0.00000	1750.00	23902484.20
22515	2021.07.09 15:10	close	11256	10.00	0.70023	0.00000	0.00000	6700.00	23909184.20
22516	2021.07.09 15:10	close	11255	10.00	0.70023	0.00000	0.00000	5918.80	23915103.00
22517	2021.07.09 15:10	sell	11259	10.00	0.70023	0.00000	0.00000
22518	2021.07.09 16:15	close	11259	10.00	0.70019	0.00000	0.00000	-60.00	23915043.00
22519	2021.07.09 16:15	buy	11260	10.00	0.70019	0.00000	0.00000
22520	2021.07.11 21:10	close	11260	10.00	0.69974	0.00000	0.00000	-550.00	23914493.00
22521	2021.07.11 21:10	sell	11261	10.00	0.69974	0.00000	0.00000
22522	2021.07.12 00:45	sell	11262	10.00	0.69801	0.00000	0.00000
22523	2021.07.12 03:20	sell	11263	10.00	0.69756	0.00000	0.00000
22524	2021.07.12 05:05	close	11263	10.00	0.69703	0.00000	0.00000	430.00	23914923.00
22525	2021.07.12 05:05	close	11262	10.00	0.69703	0.00000	0.00000	880.00	23915803.00
22526	2021.07.12 05:05	close	11261	10.00	0.69703	0.00000	0.00000	2581.70	23918384.70
22527	2021.07.12 05:05	buy	11264	10.00	0.69703	0.00000	0.00000
22528	2021.07.12 06:00	buy	11265	10.00	0.69655	0.00000	0.00000
22529	2021.07.12 06:35	buy	11266	10.00	0.69538	0.00000	0.00000
22530	2021.07.12 14:10	buy	11267	10.00	0.69740	0.00000	0.00000
22531	2021.07.12 16:00	buy	11268	10.00	0.69847	0.00000	0.00000
22532	2021.07.12 18:10	buy	11269	10.00	0.69869	0.00000	0.00000
22533	2021.07.12 18:45	buy	11270	10.00	0.69830	0.00000	0.00000
22534	2021.07.13 02:55	close	11270	10.00	0.69879	0.00000	0.00000	378.80	23918763.50
22535	2021.07.13 02:55	close	11269	10.00	0.69879	0.00000	0.00000	-11.20	23918752.30
22536	2021.07.13 02:55	close	11268	10.00	0.69879	0.00000	0.00000	208.80	23918961.10
22537	2021.07.13 02:55	close	11267	10.00	0.69879	0.00000	0.00000	1278.80	23920239.90
22538	2021.07.13 02:55	close	11266	10.00	0.69879	0.00000	0.00000	3298.80	23923538.70
22539	2021.07.13 02:55	close	11265	10.00	0.69879	0.00000	0.00000	2128.80	23925667.50
22540	2021.07.13 02:55	close	11264	10.00	0.69879	0.00000	0.00000	1648.80	23927316.30
22541	2021.07.13 02:55	sell	11271	10.00	0.69879	0.00000	0.00000
22542	2021.07.13 07:55	sell	11272	10.00	0.69746	0.00000	0.00000
22543	2021.07.13 16:30	close	11272	10.00	0.69452	0.00000	0.00000	2840.00	23930156.30
22544	2021.07.13 16:30	close	11271	10.00	0.69452	0.00000	0.00000	4170.00	23934326.30
22545	2021.07.13 16:30	buy	11273	10.00	0.69452	0.00000	0.00000
22546	2021.07.13 19:45	buy	11274	10.00	0.69454	0.00000	0.00000
22547	2021.07.13 20:05	buy	11275	10.00	0.69417	0.00000	0.00000
22548	2021.07.14 00:20	buy	11276	10.00	0.70148	0.00000	0.00000
22549	2021.07.14 00:35	buy	11277	10.00	0.70101	0.00000	0.00000
22550	2021.07.14 00:55	buy	11278	10.00	0.70107	0.00000	0.00000
22551	2021.07.14 01:50	buy	11279	10.00	0.70157	0.00000	0.00000
22552	2021.07.14 03:50	buy	11280	10.00	0.70159	0.00000	0.00000
22553	2021.07.14 05:10	buy	11281	10.00	0.69928	0.00000	0.00000
22554	2021.07.14 12:00	buy	11282	10.00	0.70259	0.00000	0.00000
22555	2021.07.14 16:40	close	11282	10.00	0.70369	0.00000	0.00000	1000.00	23935326.30
22556	2021.07.14 16:40	close	11281	10.00	0.70369	0.00000	0.00000	4310.00	23939636.30
22557	2021.07.14 16:40	close	11280	10.00	0.70369	0.00000	0.00000	2000.00	23941636.30
22558	2021.07.14 16:40	close	11279	10.00	0.70369	0.00000	0.00000	2020.00	23943656.30
22559	2021.07.14 16:40	close	11278	10.00	0.70369	0.00000	0.00000	2520.00	23946176.30
22560	2021.07.14 16:40	close	11277	10.00	0.70369	0.00000	0.00000	2580.00	23948756.30
22561	2021.07.14 16:40	close	11276	10.00	0.70369	0.00000	0.00000	2110.00	23950866.30
22562	2021.07.14 16:40	close	11275	10.00	0.70369	0.00000	0.00000	9408.80	23960275.10
22563	2021.07.14 16:40	close	11274	10.00	0.70369	0.00000	0.00000	9038.80	23969313.90
22564	2021.07.14 16:40	close	11273	10.00	0.70369	0.00000	0.00000	9058.80	23978372.70
22565	2021.07.14 16:40	sell	11283	10.00	0.70369	0.00000	0.00000
22566	2021.07.14 18:10	sell	11284	10.00	0.70397	0.00000	0.00000
22567	2021.07.14 20:10	sell	11285	10.00	0.70358	0.00000	0.00000
22568	2021.07.15 04:25	sell	11286	10.00	0.70197	0.00000	0.00000
22569	2021.07.15 12:20	close	11286	10.00	0.69864	0.00000	0.00000	3230.00	23981602.70
22570	2021.07.15 12:20	close	11285	10.00	0.69864	0.00000	0.00000	4755.10	23986357.80
22571	2021.07.15 12:20	close	11284	10.00	0.69864	0.00000	0.00000	5145.10	23991502.90
22572	2021.07.15 12:20	close	11283	10.00	0.69864	0.00000	0.00000	4865.10	23996368.00
22573	2021.07.15 12:20	buy	11287	10.00	0.69864	0.00000	0.00000
22574	2021.07.15 13:00	buy	11288	10.00	0.69867	0.00000	0.00000
22575	2021.07.15 13:10	buy	11289	10.00	0.69810	0.00000	0.00000
22576	2021.07.15 13:20	buy	11290	10.00	0.69753	0.00000	0.00000
22577	2021.07.15 13:50	buy	11291	10.00	0.69708	0.00000	0.00000
22578	2021.07.15 15:10	buy	11292	10.00	0.69778	0.00000	0.00000
22579	2021.07.15 15:50	buy	11293	10.00	0.69765	0.00000	0.00000
22580	2021.07.15 16:35	buy	11294	10.00	0.69797	0.00000	0.00000
22581	2021.07.15 17:40	buy	11295	10.00	0.69776	0.00000	0.00000
22582	2021.07.15 23:50	close	11295	10.00	0.70180	0.00000	0.00000	3940.00	24000308.00
22583	2021.07.15 23:50	close	11294	10.00	0.70180	0.00000	0.00000	3730.00	24004038.00
22584	2021.07.15 23:50	close	11293	10.00	0.70180	0.00000	0.00000	4050.00	24008088.00
22585	2021.07.15 23:50	close	11292	10.00	0.70180	0.00000	0.00000	3920.00	24012008.00
22586	2021.07.15 23:50	close	11291	10.00	0.70180	0.00000	0.00000	4620.00	24016628.00
22587	2021.07.15 23:50	close	11290	10.00	0.70180	0.00000	0.00000	4170.00	24020798.00
22588	2021.07.15 23:50	close	11289	10.00	0.70180	0.00000	0.00000	3600.00	24024398.00
22589	2021.07.15 23:50	close	11288	10.00	0.70180	0.00000	0.00000	3030.00	24027428.00
22590	2021.07.15 23:50	close	11287	10.00	0.70180	0.00000	0.00000	3060.00	24030488.00
22591	2021.07.15 23:50	sell	11296	10.00	0.70180	0.00000	0.00000
22592	2021.07.16 04:05	close	11296	10.00	0.70054	0.00000	0.00000	1131.70	24031619.70
22593	2021.07.16 04:05	buy	11297	10.00	0.70054	0.00000	0.00000
22594	2021.07.16 06:35	buy	11298	10.00	0.70089	0.00000	0.00000
22595	2021.07.16 08:00	buy	11299	10.00	0.70069	0.00000	0.00000
22596	2021.07.16 13:00	close	11299	10.00	0.70182	0.00000	0.00000	1030.00	24032649.70
22597	2021.07.16 13:00	close	11298	10.00	0.70182	0.00000	0.00000	830.00	24033479.70
22598	2021.07.16 13:00	close	11297	10.00	0.70182	0.00000	0.00000	1180.00	24034659.70
22599	2021.07.16 13:00	sell	11300	10.00	0.70182	0.00000	0.00000
22600	2021.07.16 13:40	sell	11301	10.00	0.70154	0.00000	0.00000
22601	2021.07.16 14:55	sell	11302	10.00	0.70101	0.00000	0.00000
22602	2021.07.16 16:05	sell	11303	10.00	0.70001	0.00000	0.00000
22603	2021.07.19 01:10	sell	11304	10.00	0.69929	0.00000	0.00000
22604	2021.07.19 12:00	sell	11305	10.00	0.69442	0.00000	0.00000
22605	2021.07.19 13:15	sell	11306	10.00	0.69356	0.00000	0.00000
22606	2021.07.19 13:20	sell	11307	10.00	0.69366	0.00000	0.00000
22607	2021.07.19 16:40	sell	11308	10.00	0.69406	0.00000	0.00000
22608	2021.07.19 17:35	sell	11309	10.00	0.69430	0.00000	0.00000
22609	2021.07.19 17:45	sell	11310	10.00	0.69438	0.00000	0.00000
22610	2021.07.20 02:20	close	11310	10.00	0.69008	0.00000	0.00000	4171.70	24038831.40
22611	2021.07.20 02:20	close	11309	10.00	0.69008	0.00000	0.00000	4091.70	24042923.10
22612	2021.07.20 02:20	close	11308	10.00	0.69008	0.00000	0.00000	3851.70	24046774.80
22613	2021.07.20 02:20	close	11307	10.00	0.69008	0.00000	0.00000	3451.70	24050226.50
22614	2021.07.20 02:20	close	11306	10.00	0.69008	0.00000	0.00000	3351.70	24053578.20
22615	2021.07.20 02:20	close	11305	10.00	0.69008	0.00000	0.00000	4211.70	24057789.90
22616	2021.07.20 02:20	close	11304	10.00	0.69008	0.00000	0.00000	9081.70	24066871.60
22617	2021.07.20 02:20	close	11303	10.00	0.69008	0.00000	0.00000	9773.40	24076645.00
22618	2021.07.20 02:20	close	11302	10.00	0.69008	0.00000	0.00000	10773.40	24087418.40
22619	2021.07.20 02:20	close	11301	10.00	0.69008	0.00000	0.00000	11303.40	24098721.80
22620	2021.07.20 02:20	close	11300	10.00	0.69008	0.00000	0.00000	11583.40	24110305.20
22621	2021.07.20 02:20	buy	11311	10.00	0.69008	0.00000	0.00000
22622	2021.07.20 02:35	buy	11312	10.00	0.69011	0.00000	0.00000
22623	2021.07.20 07:05	buy	11313	10.00	0.69038	0.00000	0.00000
22624	2021.07.20 07:15	buy	11314	10.00	0.69006	0.00000	0.00000
22625	2021.07.20 08:00	close	11314	10.00	0.69132	0.00000	0.00000	1160.00	24111465.20
22626	2021.07.20 08:00	close	11313	10.00	0.69132	0.00000	0.00000	840.00	24112305.20
22627	2021.07.20 08:00	close	11312	10.00	0.69132	0.00000	0.00000	1110.00	24113415.20
22628	2021.07.20 08:00	close	11311	10.00	0.69132	0.00000	0.00000	1140.00	24114555.20
22629	2021.07.20 08:00	sell	11315	10.00	0.69132	0.00000	0.00000
22630	2021.07.20 08:25	close	11315	10.00	0.69062	0.00000	0.00000	600.00	24115155.20
22631	2021.07.20 08:25	buy	11316	10.00	0.69062	0.00000	0.00000
22632	2021.07.20 08:35	buy	11317	10.00	0.69032	0.00000	0.00000
22633	2021.07.20 08:45	buy	11318	10.00	0.69006	0.00000	0.00000
22634	2021.07.20 09:35	buy	11319	10.00	0.68903	0.00000	0.00000
22635	2021.07.20 10:55	buy	11320	10.00	0.69036	0.00000	0.00000
22636	2021.07.20 11:40	buy	11321	10.00	0.69006	0.00000	0.00000
22637	2021.07.20 15:45	buy	11322	10.00	0.69194	0.00000	0.00000
22638	2021.07.20 20:50	close	11322	10.00	0.69295	0.00000	0.00000	910.00	24116065.20
22639	2021.07.20 20:50	close	11321	10.00	0.69295	0.00000	0.00000	2790.00	24118855.20
22640	2021.07.20 20:50	close	11320	10.00	0.69295	0.00000	0.00000	2490.00	24121345.20
22641	2021.07.20 20:50	close	11319	10.00	0.69295	0.00000	0.00000	3820.00	24125165.20
22642	2021.07.20 20:50	close	11318	10.00	0.69295	0.00000	0.00000	2790.00	24127955.20
22643	2021.07.20 20:50	close	11317	10.00	0.69295	0.00000	0.00000	2530.00	24130485.20
22644	2021.07.20 20:50	close	11316	10.00	0.69295	0.00000	0.00000	2230.00	24132715.20
22645	2021.07.20 20:50	sell	11323	10.00	0.69295	0.00000	0.00000
22646	2021.07.21 03:15	close	11323	10.00	0.68999	0.00000	0.00000	2831.70	24135546.90
22647	2021.07.21 03:15	buy	11324	10.00	0.68999	0.00000	0.00000
22648	2021.07.21 08:00	buy	11325	10.00	0.69220	0.00000	0.00000
22649	2021.07.21 08:50	buy	11326	10.00	0.69205	0.00000	0.00000
22650	2021.07.21 13:10	close	11326	10.00	0.69655	0.00000	0.00000	4400.00	24139946.90
22651	2021.07.21 13:10	close	11325	10.00	0.69655	0.00000	0.00000	4250.00	24144196.90
22652	2021.07.21 13:10	close	11324	10.00	0.69655	0.00000	0.00000	6460.00	24150656.90
22653	2021.07.21 13:10	sell	11327	10.00	0.69655	0.00000	0.00000
22654	2021.07.21 16:55	sell	11328	10.00	0.69697	0.00000	0.00000
22655	2021.07.21 22:15	close	11328	10.00	0.69573	0.00000	0.00000	1140.00	24151796.90
22656	2021.07.21 22:15	close	11327	10.00	0.69573	0.00000	0.00000	720.00	24152516.90
22657	2021.07.21 22:15	buy	11329	10.00	0.69573	0.00000	0.00000
22658	2021.07.22 08:15	buy	11330	10.00	0.69660	0.00000	0.00000
22659	2021.07.22 08:45	buy	11331	10.00	0.69701	0.00000	0.00000
22660	2021.07.22 09:25	close	11331	10.00	0.69811	0.00000	0.00000	1000.00	24153516.90
22661	2021.07.22 09:25	close	11330	10.00	0.69811	0.00000	0.00000	1410.00	24154926.90
22662	2021.07.22 09:25	close	11329	10.00	0.69811	0.00000	0.00000	2246.40	24157173.30
22663	2021.07.22 09:25	sell	11332	10.00	0.69811	0.00000	0.00000
22664	2021.07.22 09:40	close	11332	10.00	0.69691	0.00000	0.00000	1100.00	24158273.30
22665	2021.07.22 09:40	buy	11333	10.00	0.69691	0.00000	0.00000
22666	2021.07.22 12:25	buy	11334	10.00	0.69528	0.00000	0.00000
22667	2021.07.22 15:45	buy	11335	10.00	0.69778	0.00000	0.00000
22668	2021.07.22 16:45	close	11335	10.00	0.69759	0.00000	0.00000	-290.00	24157983.30
22669	2021.07.22 16:45	close	11334	10.00	0.69759	0.00000	0.00000	2210.00	24160193.30
22670	2021.07.22 16:45	close	11333	10.00	0.69759	0.00000	0.00000	580.00	24160773.30
22671	2021.07.22 16:45	sell	11336	10.00	0.69759	0.00000	0.00000
22672	2021.07.22 16:55	close	11336	10.00	0.69762	0.00000	0.00000	-130.00	24160643.30
22673	2021.07.22 16:55	buy	11337	10.00	0.69762	0.00000	0.00000
22674	2021.07.22 17:25	buy	11338	10.00	0.69654	0.00000	0.00000
22675	2021.07.22 19:05	buy	11339	10.00	0.69759	0.00000	0.00000
22676	2021.07.23 01:05	buy	11340	10.00	0.69717	0.00000	0.00000
22677	2021.07.23 02:05	buy	11341	10.00	0.69713	0.00000	0.00000
22678	2021.07.23 03:05	buy	11342	10.00	0.69742	0.00000	0.00000
22679	2021.07.23 04:30	buy	11343	10.00	0.69692	0.00000	0.00000
22680	2021.07.23 08:10	close	11343	10.00	0.69839	0.00000	0.00000	1370.00	24162013.30
22681	2021.07.23 08:10	close	11342	10.00	0.69839	0.00000	0.00000	870.00	24162883.30
22682	2021.07.23 08:10	close	11341	10.00	0.69839	0.00000	0.00000	1160.00	24164043.30
22683	2021.07.23 08:10	close	11340	10.00	0.69839	0.00000	0.00000	1120.00	24165163.30
22684	2021.07.23 08:10	close	11339	10.00	0.69839	0.00000	0.00000	688.80	24165852.10
22685	2021.07.23 08:10	close	11338	10.00	0.69839	0.00000	0.00000	1738.80	24167590.90
22686	2021.07.23 08:10	close	11337	10.00	0.69839	0.00000	0.00000	658.80	24168249.70
22687	2021.07.23 08:10	sell	11344	10.00	0.69839	0.00000	0.00000
22688	2021.07.23 11:00	close	11344	10.00	0.69743	0.00000	0.00000	860.00	24169109.70
22689	2021.07.23 11:00	buy	11345	10.00	0.69743	0.00000	0.00000
22690	2021.07.23 12:15	close	11345	10.00	0.69774	0.00000	0.00000	210.00	24169319.70
22691	2021.07.23 12:15	sell	11346	10.00	0.69774	0.00000	0.00000
22692	2021.07.23 14:15	sell	11347	10.00	0.69796	0.00000	0.00000
22693	2021.07.26 01:10	close	11347	10.00	0.69676	0.00000	0.00000	1071.70	24170391.40
22694	2021.07.26 01:10	close	11346	10.00	0.69676	0.00000	0.00000	851.70	24171243.10
22695	2021.07.26 01:10	buy	11348	10.00	0.69676	0.00000	0.00000
22696	2021.07.26 01:35	buy	11349	10.00	0.69661	0.00000	0.00000
22697	2021.07.26 04:05	buy	11350	10.00	0.69581	0.00000	0.00000
22698	2021.07.26 04:20	buy	11351	10.00	0.69529	0.00000	0.00000
22699	2021.07.26 06:40	buy	11352	10.00	0.69781	0.00000	0.00000
22700	2021.07.26 08:45	buy	11353	10.00	0.69719	0.00000	0.00000
22701	2021.07.26 12:15	buy	11354	10.00	0.70014	0.00000	0.00000
22702	2021.07.26 12:40	close	11354	10.00	0.70014	0.00000	0.00000	-100.00	24171143.10
22703	2021.07.26 12:40	close	11353	10.00	0.70014	0.00000	0.00000	2850.00	24173993.10
22704	2021.07.26 12:40	close	11352	10.00	0.70014	0.00000	0.00000	2230.00	24176223.10
22705	2021.07.26 12:40	close	11351	10.00	0.70014	0.00000	0.00000	4750.00	24180973.10
22706	2021.07.26 12:40	close	11350	10.00	0.70014	0.00000	0.00000	4230.00	24185203.10
22707	2021.07.26 12:40	close	11349	10.00	0.70014	0.00000	0.00000	3430.00	24188633.10
22708	2021.07.26 12:40	close	11348	10.00	0.70014	0.00000	0.00000	3280.00	24191913.10
22709	2021.07.26 12:40	sell	11355	10.00	0.70014	0.00000	0.00000
22710	2021.07.26 14:40	close	11355	10.00	0.69989	0.00000	0.00000	150.00	24192063.10
22711	2021.07.26 14:40	buy	11356	10.00	0.69989	0.00000	0.00000
22712	2021.07.26 15:05	buy	11357	10.00	0.69938	0.00000	0.00000
22713	2021.07.26 19:45	close	11357	10.00	0.70016	0.00000	0.00000	680.00	24192743.10
22714	2021.07.26 19:45	close	11356	10.00	0.70016	0.00000	0.00000	170.00	24192913.10
22715	2021.07.26 19:45	sell	11358	10.00	0.70016	0.00000	0.00000
22716	2021.07.27 15:05	close	11358	10.00	0.69598	0.00000	0.00000	4051.70	24196964.80
22717	2021.07.27 15:05	buy	11359	10.00	0.69598	0.00000	0.00000
22718	2021.07.27 16:35	buy	11360	10.00	0.69582	0.00000	0.00000
22719	2021.07.27 17:15	buy	11361	10.00	0.69529	0.00000	0.00000
22720	2021.07.27 19:35	close	11361	10.00	0.69641	0.00000	0.00000	1020.00	24197984.80
22721	2021.07.27 19:35	close	11360	10.00	0.69641	0.00000	0.00000	490.00	24198474.80
22722	2021.07.27 19:35	close	11359	10.00	0.69641	0.00000	0.00000	330.00	24198804.80
22723	2021.07.27 19:35	sell	11362	10.00	0.69641	0.00000	0.00000
22724	2021.07.28 00:20	sell	11363	10.00	0.69598	0.00000	0.00000
22725	2021.07.28 00:30	sell	11364	10.00	0.69596	0.00000	0.00000
22726	2021.07.28 07:05	sell	11365	10.00	0.69400	0.00000	0.00000
22727	2021.07.28 08:35	close	11365	10.00	0.69337	0.00000	0.00000	530.00	24199334.80
22728	2021.07.28 08:35	close	11364	10.00	0.69337	0.00000	0.00000	2490.00	24201824.80
22729	2021.07.28 08:35	close	11363	10.00	0.69337	0.00000	0.00000	2510.00	24204334.80
22730	2021.07.28 08:35	close	11362	10.00	0.69337	0.00000	0.00000	2911.70	24207246.50
22731	2021.07.28 08:35	buy	11366	10.00	0.69337	0.00000	0.00000
22732	2021.07.28 09:00	buy	11367	10.00	0.69334	0.00000	0.00000
22733	2021.07.28 09:50	buy	11368	10.00	0.69227	0.00000	0.00000
22734	2021.07.28 09:55	buy	11369	10.00	0.69214	0.00000	0.00000
22735	2021.07.28 14:00	buy	11370	10.00	0.69311	0.00000	0.00000
22736	2021.07.28 14:05	buy	11371	10.00	0.69214	0.00000	0.00000
22737	2021.07.28 19:05	buy	11372	10.00	0.69599	0.00000	0.00000
22738	2021.07.28 20:45	buy	11373	10.00	0.69524	0.00000	0.00000
22739	2021.07.28 21:20	buy	11374	10.00	0.69569	0.00000	0.00000
22740	2021.07.28 22:10	buy	11375	10.00	0.69525	0.00000	0.00000
22741	2021.07.29 01:10	buy	11376	10.00	0.69704	0.00000	0.00000
22742	2021.07.29 17:25	close	11376	10.00	0.70065	0.00000	0.00000	3510.00	24210756.50
22743	2021.07.29 17:25	close	11375	10.00	0.70065	0.00000	0.00000	5266.40	24216022.90
22744	2021.07.29 17:25	close	11374	10.00	0.70065	0.00000	0.00000	4826.40	24220849.30
22745	2021.07.29 17:25	close	11373	10.00	0.70065	0.00000	0.00000	5276.40	24226125.70
22746	2021.07.29 17:25	close	11372	10.00	0.70065	0.00000	0.00000	4526.40	24230652.10
22747	2021.07.29 17:25	close	11371	10.00	0.70065	0.00000	0.00000	8376.40	24239028.50
22748	2021.07.29 17:25	close	11370	10.00	0.70065	0.00000	0.00000	7406.40	24246434.90
22749	2021.07.29 17:25	close	11369	10.00	0.70065	0.00000	0.00000	8376.40	24254811.30
22750	2021.07.29 17:25	close	11368	10.00	0.70065	0.00000	0.00000	8246.40	24263057.70
22751	2021.07.29 17:25	close	11367	10.00	0.70065	0.00000	0.00000	7176.40	24270234.10
22752	2021.07.29 17:25	close	11366	10.00	0.70065	0.00000	0.00000	7146.40	24277380.50
22753	2021.07.29 17:25	sell	11377	10.00	0.70065	0.00000	0.00000
22754	2021.07.29 17:30	sell	11378	10.00	0.70074	0.00000	0.00000
22755	2021.07.29 21:25	close	11378	10.00	0.69991	0.00000	0.00000	730.00	24278110.50
22756	2021.07.29 21:25	close	11377	10.00	0.69991	0.00000	0.00000	640.00	24278750.50
22757	2021.07.29 21:25	buy	11379	10.00	0.69991	0.00000	0.00000
22758	2021.07.30 00:00	buy	11380	10.00	0.69998	0.00000	0.00000
22759	2021.07.30 00:50	close	11380	10.00	0.70052	0.00000	0.00000	440.00	24279190.50
22760	2021.07.30 00:50	close	11379	10.00	0.70052	0.00000	0.00000	498.80	24279689.30
22761	2021.07.30 00:50	sell	11381	10.00	0.70052	0.00000	0.00000
22762	2021.07.30 00:55	sell	11382	10.00	0.70049	0.00000	0.00000
22763	2021.07.30 03:05	sell	11383	10.00	0.69953	0.00000	0.00000
22764	2021.07.30 04:40	sell	11384	10.00	0.70182	0.00000	0.00000
22765	2021.07.30 09:25	sell	11385	10.00	0.69955	0.00000	0.00000
22766	2021.07.30 14:35	close	11385	10.00	0.69619	0.00000	0.00000	3260.00	24282949.30
22767	2021.07.30 14:35	close	11384	10.00	0.69619	0.00000	0.00000	5530.00	24288479.30
22768	2021.07.30 14:35	close	11383	10.00	0.69619	0.00000	0.00000	3240.00	24291719.30
22769	2021.07.30 14:35	close	11382	10.00	0.69619	0.00000	0.00000	4200.00	24295919.30
22770	2021.07.30 14:35	close	11381	10.00	0.69619	0.00000	0.00000	4230.00	24300149.30
22771	2021.07.30 14:35	buy	11386	10.00	0.69619	0.00000	0.00000
22772	2021.07.30 16:30	buy	11387	10.00	0.69676	0.00000	0.00000
22773	2021.08.01 21:15	buy	11388	10.00	0.69728	0.00000	0.00000
22774	2021.08.02 02:05	buy	11389	10.00	0.69684	0.00000	0.00000
22775	2021.08.02 12:05	buy	11390	10.00	0.69706	0.00000	0.00000
22776	2021.08.02 14:30	buy	11391	10.00	0.69733	0.00000	0.00000
22777	2021.08.02 17:05	buy	11392	10.00	0.69649	0.00000	0.00000
22778	2021.08.02 21:15	buy	11393	10.00	0.69915	0.00000	0.00000
22779	2021.08.03 01:45	buy	11394	10.00	0.70124	0.00000	0.00000
22780	2021.08.03 02:00	buy	11395	10.00	0.70093	0.00000	0.00000
22781	2021.08.03 04:25	buy	11396	10.00	0.70065	0.00000	0.00000
22782	2021.08.03 04:40	close	11396	10.00	0.70069	0.00000	0.00000	-60.00	24300089.30
22783	2021.08.03 04:40	close	11395	10.00	0.70069	0.00000	0.00000	-340.00	24299749.30
22784	2021.08.03 04:40	close	11394	10.00	0.70069	0.00000	0.00000	-650.00	24299099.30
22785	2021.08.03 04:40	close	11393	10.00	0.70069	0.00000	0.00000	1428.80	24300528.10
22786	2021.08.03 04:40	close	11392	10.00	0.70069	0.00000	0.00000	4088.80	24304616.90
22787	2021.08.03 04:40	close	11391	10.00	0.70069	0.00000	0.00000	3248.80	24307865.70
22788	2021.08.03 04:40	close	11390	10.00	0.70069	0.00000	0.00000	3518.80	24311384.50
22789	2021.08.03 04:40	close	11389	10.00	0.70069	0.00000	0.00000	3738.80	24315123.30
22790	2021.08.03 04:40	close	11388	10.00	0.70069	0.00000	0.00000	3287.60	24318410.90
22791	2021.08.03 04:40	close	11387	10.00	0.70069	0.00000	0.00000	3807.60	24322218.50
22792	2021.08.03 04:40	close	11386	10.00	0.70069	0.00000	0.00000	4377.60	24326596.10
22793	2021.08.03 04:40	sell	11397	10.00	0.70069	0.00000	0.00000
22794	2021.08.03 08:10	close	11397	10.00	0.70145	0.00000	0.00000	-860.00	24325736.10
22795	2021.08.03 08:10	buy	11398	10.00	0.70145	0.00000	0.00000
22796	2021.08.03 08:15	buy	11399	10.00	0.70114	0.00000	0.00000
22797	2021.08.03 15:55	buy	11400	10.00	0.70165	0.00000	0.00000
22798	2021.08.03 17:05	buy	11401	10.00	0.70193	0.00000	0.00000
22799	2021.08.03 18:05	buy	11402	10.00	0.70202	0.00000	0.00000
22800	2021.08.03 18:35	buy	11403	10.00	0.70243	0.00000	0.00000
22801	2021.08.03 20:35	buy	11404	10.00	0.70399	0.00000	0.00000
22802	2021.08.04 01:05	buy	11405	10.00	0.70537	0.00000	0.00000
22803	2021.08.04 01:15	buy	11406	10.00	0.70536	0.00000	0.00000
22804	2021.08.04 01:45	buy	11407	10.00	0.70494	0.00000	0.00000
22805	2021.08.04 08:20	close	11407	10.00	0.70668	0.00000	0.00000	1640.00	24327376.10
22806	2021.08.04 08:20	close	11406	10.00	0.70668	0.00000	0.00000	1220.00	24328596.10
22807	2021.08.04 08:20	close	11405	10.00	0.70668	0.00000	0.00000	1210.00	24329806.10
22808	2021.08.04 08:20	close	11404	10.00	0.70668	0.00000	0.00000	2578.80	24332384.90
22809	2021.08.04 08:20	close	11403	10.00	0.70668	0.00000	0.00000	4138.80	24336523.70
22810	2021.08.04 08:20	close	11402	10.00	0.70668	0.00000	0.00000	4548.80	24341072.50
22811	2021.08.04 08:20	close	11401	10.00	0.70668	0.00000	0.00000	4638.80	24345711.30
22812	2021.08.04 08:20	close	11400	10.00	0.70668	0.00000	0.00000	4918.80	24350630.10
22813	2021.08.04 08:20	close	11399	10.00	0.70668	0.00000	0.00000	5428.80	24356058.90
22814	2021.08.04 08:20	close	11398	10.00	0.70668	0.00000	0.00000	5118.80	24361177.70
22815	2021.08.04 08:20	sell	11408	10.00	0.70668	0.00000	0.00000
22816	2021.08.04 09:20	sell	11409	10.00	0.70749	0.00000	0.00000
22817	2021.08.04 13:10	sell	11410	10.00	0.70473	0.00000	0.00000
22818	2021.08.04 16:10	close	11410	10.00	0.70435	0.00000	0.00000	280.00	24361457.70
22819	2021.08.04 16:10	close	11409	10.00	0.70435	0.00000	0.00000	3040.00	24364497.70
22820	2021.08.04 16:10	close	11408	10.00	0.70435	0.00000	0.00000	2230.00	24366727.70
22821	2021.08.04 16:10	buy	11411	10.00	0.70435	0.00000	0.00000
22822	2021.08.04 17:05	buy	11412	10.00	0.70408	0.00000	0.00000
22823	2021.08.04 17:15	buy	11413	10.00	0.70405	0.00000	0.00000
22824	2021.08.04 20:55	buy	11414	10.00	0.70458	0.00000	0.00000
22825	2021.08.05 08:10	close	11414	10.00	0.70714	0.00000	0.00000	2426.40	24369154.10
22826	2021.08.05 08:10	close	11413	10.00	0.70714	0.00000	0.00000	2956.40	24372110.50
22827	2021.08.05 08:10	close	11412	10.00	0.70714	0.00000	0.00000	2926.40	24375036.90
22828	2021.08.05 08:10	close	11411	10.00	0.70714	0.00000	0.00000	2656.40	24377693.30
22829	2021.08.05 08:10	sell	11415	10.00	0.70714	0.00000	0.00000
22830	2021.08.05 09:00	close	11415	10.00	0.70586	0.00000	0.00000	1180.00	24378873.30
22831	2021.08.05 09:00	buy	11416	10.00	0.70586	0.00000	0.00000
22832	2021.08.05 09:40	close	11416	10.00	0.70614	0.00000	0.00000	180.00	24379053.30
22833	2021.08.05 09:40	sell	11417	10.00	0.70614	0.00000	0.00000
22834	2021.08.05 10:30	sell	11418	10.00	0.70678	0.00000	0.00000
22835	2021.08.05 13:05	sell	11419	10.00	0.70588	0.00000	0.00000
22836	2021.08.05 14:15	sell	11420	10.00	0.70592	0.00000	0.00000
22837	2021.08.05 17:30	sell	11421	10.00	0.70536	0.00000	0.00000
22838	2021.08.05 17:50	sell	11422	10.00	0.70536	0.00000	0.00000
22839	2021.08.05 18:10	sell	11423	10.00	0.70550	0.00000	0.00000
22840	2021.08.05 20:55	close	11423	10.00	0.70458	0.00000	0.00000	820.00	24379873.30
22841	2021.08.05 20:55	close	11422	10.00	0.70458	0.00000	0.00000	680.00	24380553.30
22842	2021.08.05 20:55	close	11421	10.00	0.70458	0.00000	0.00000	680.00	24381233.30
22843	2021.08.05 20:55	close	11420	10.00	0.70458	0.00000	0.00000	1240.00	24382473.30
22844	2021.08.05 20:55	close	11419	10.00	0.70458	0.00000	0.00000	1200.00	24383673.30
22845	2021.08.05 20:55	close	11418	10.00	0.70458	0.00000	0.00000	2100.00	24385773.30
22846	2021.08.05 20:55	close	11417	10.00	0.70458	0.00000	0.00000	1460.00	24387233.30
22847	2021.08.05 20:55	buy	11424	10.00	0.70458	0.00000	0.00000
22848	2021.08.06 03:20	buy	11425	10.00	0.70463	0.00000	0.00000
22849	2021.08.06 04:00	buy	11426	10.00	0.70500	0.00000	0.00000
22850	2021.08.06 12:40	close	11426	10.00	0.70105	0.00000	0.00000	-4050.00	24383183.30
22851	2021.08.06 12:40	close	11425	10.00	0.70105	0.00000	0.00000	-3680.00	24379503.30
22852	2021.08.06 12:40	close	11424	10.00	0.70105	0.00000	0.00000	-3641.20	24375862.10
22853	2021.08.06 12:40	sell	11427	10.00	0.70105	0.00000	0.00000
22854	2021.08.08 20:05	close	11427	10.00	0.69891	0.00000	0.00000	2040.00	24377902.10
22855	2021.08.08 20:05	buy	11428	10.00	0.69891	0.00000	0.00000
22856	2021.08.08 20:10	buy	11429	10.00	0.69889	0.00000	0.00000
22857	2021.08.08 21:50	close	11429	10.00	0.70121	0.00000	0.00000	2220.00	24380122.10
22858	2021.08.08 21:50	close	11428	10.00	0.70121	0.00000	0.00000	2200.00	24382322.10
22859	2021.08.08 21:50	sell	11430	10.00	0.70121	0.00000	0.00000
22860	2021.08.09 00:25	close	11430	10.00	0.70197	0.00000	0.00000	-888.30	24381433.80
22861	2021.08.09 00:25	buy	11431	10.00	0.70197	0.00000	0.00000
22862	2021.08.09 02:05	buy	11432	10.00	0.70215	0.00000	0.00000
22863	2021.08.09 06:05	close	11432	10.00	0.70136	0.00000	0.00000	-890.00	24380543.80
22864	2021.08.09 06:05	close	11431	10.00	0.70136	0.00000	0.00000	-710.00	24379833.80
22865	2021.08.09 06:05	sell	11433	10.00	0.70136	0.00000	0.00000
22866	2021.08.09 06:55	sell	11434	10.00	0.70103	0.00000	0.00000
22867	2021.08.09 09:05	sell	11435	10.00	0.70202	0.00000	0.00000
22868	2021.08.09 09:50	sell	11436	10.00	0.70223	0.00000	0.00000
22869	2021.08.09 20:50	sell	11437	10.00	0.69915	0.00000	0.00000
22870	2021.08.10 00:05	close	11437	10.00	0.69777	0.00000	0.00000	1251.70	24381085.50
22871	2021.08.10 00:05	close	11436	10.00	0.69777	0.00000	0.00000	4331.70	24385417.20
22872	2021.08.10 00:05	close	11435	10.00	0.69777	0.00000	0.00000	4121.70	24389538.90
22873	2021.08.10 00:05	close	11434	10.00	0.69777	0.00000	0.00000	3131.70	24392670.60
22874	2021.08.10 00:05	close	11433	10.00	0.69777	0.00000	0.00000	3461.70	24396132.30
22875	2021.08.10 00:05	buy	11438	10.00	0.69777	0.00000	0.00000
22876	2021.08.10 00:30	buy	11439	10.00	0.69765	0.00000	0.00000
22877	2021.08.10 02:05	buy	11440	10.00	0.69785	0.00000	0.00000
22878	2021.08.10 02:20	buy	11441	10.00	0.69762	0.00000	0.00000
22879	2021.08.10 03:05	buy	11442	10.00	0.69822	0.00000	0.00000
22880	2021.08.10 05:05	buy	11443	10.00	0.69883	0.00000	0.00000
22881	2021.08.10 05:25	buy	11444	10.00	0.69863	0.00000	0.00000
22882	2021.08.10 08:15	buy	11445	10.00	0.69960	0.00000	0.00000
22883	2021.08.10 12:15	buy	11446	10.00	0.70019	0.00000	0.00000
22884	2021.08.10 13:05	buy	11447	10.00	0.70043	0.00000	0.00000
22885	2021.08.10 13:55	buy	11448	10.00	0.70050	0.00000	0.00000
22886	2021.08.10 16:45	close	11448	10.00	0.70081	0.00000	0.00000	210.00	24396342.30
22887	2021.08.10 16:45	close	11447	10.00	0.70081	0.00000	0.00000	280.00	24396622.30
22888	2021.08.10 16:45	close	11446	10.00	0.70081	0.00000	0.00000	520.00	24397142.30
22889	2021.08.10 16:45	close	11445	10.00	0.70081	0.00000	0.00000	1110.00	24398252.30
22890	2021.08.10 16:45	close	11444	10.00	0.70081	0.00000	0.00000	2080.00	24400332.30
22891	2021.08.10 16:45	close	11443	10.00	0.70081	0.00000	0.00000	1880.00	24402212.30
22892	2021.08.10 16:45	close	11442	10.00	0.70081	0.00000	0.00000	2490.00	24404702.30
22893	2021.08.10 16:45	close	11441	10.00	0.70081	0.00000	0.00000	3090.00	24407792.30
22894	2021.08.10 16:45	close	11440	10.00	0.70081	0.00000	0.00000	2860.00	24410652.30
22895	2021.08.10 16:45	close	11439	10.00	0.70081	0.00000	0.00000	3060.00	24413712.30
22896	2021.08.10 16:45	close	11438	10.00	0.70081	0.00000	0.00000	2940.00	24416652.30
22897	2021.08.10 16:45	sell	11449	10.00	0.70081	0.00000	0.00000
22898	2021.08.10 19:45	sell	11450	10.00	0.70081	0.00000	0.00000
22899	2021.08.11 01:00	close	11450	10.00	0.70056	0.00000	0.00000	121.70	24416774.00
22900	2021.08.11 01:00	close	11449	10.00	0.70056	0.00000	0.00000	121.70	24416895.70
22901	2021.08.11 01:00	buy	11451	10.00	0.70056	0.00000	0.00000
22902	2021.08.11 02:00	buy	11452	10.00	0.70048	0.00000	0.00000
22903	2021.08.11 02:40	buy	11453	10.00	0.69984	0.00000	0.00000
22904	2021.08.11 03:30	buy	11454	10.00	0.69982	0.00000	0.00000
22905	2021.08.11 05:55	buy	11455	10.00	0.70005	0.00000	0.00000
22906	2021.08.11 15:50	close	11455	10.00	0.70435	0.00000	0.00000	4200.00	24421095.70
22907	2021.08.11 15:50	close	11454	10.00	0.70435	0.00000	0.00000	4430.00	24425525.70
22908	2021.08.11 15:50	close	11453	10.00	0.70435	0.00000	0.00000	4410.00	24429935.70
22909	2021.08.11 15:50	close	11452	10.00	0.70435	0.00000	0.00000	3770.00	24433705.70
22910	2021.08.11 15:50	close	11451	10.00	0.70435	0.00000	0.00000	3690.00	24437395.70
22911	2021.08.11 15:50	sell	11456	10.00	0.70435	0.00000	0.00000
22912	2021.08.11 17:45	close	11456	10.00	0.70413	0.00000	0.00000	120.00	24437515.70
22913	2021.08.11 17:45	buy	11457	10.00	0.70413	0.00000	0.00000
22914	2021.08.11 17:50	buy	11458	10.00	0.70383	0.00000	0.00000
22915	2021.08.11 19:40	close	11458	10.00	0.70432	0.00000	0.00000	390.00	24437905.70
22916	2021.08.11 19:40	close	11457	10.00	0.70432	0.00000	0.00000	90.00	24437995.70
22917	2021.08.11 19:40	sell	11459	10.00	0.70432	0.00000	0.00000
22918	2021.08.11 21:40	sell	11460	10.00	0.70358	0.00000	0.00000
22919	2021.08.11 21:45	close	11460	10.00	0.70359	0.00000	0.00000	-110.00	24437885.70
22920	2021.08.11 21:45	close	11459	10.00	0.70359	0.00000	0.00000	630.00	24438515.70
22921	2021.08.11 21:45	buy	11461	10.00	0.70359	0.00000	0.00000
22922	2021.08.12 02:45	buy	11462	10.00	0.70230	0.00000	0.00000
22923	2021.08.12 03:05	buy	11463	10.00	0.70223	0.00000	0.00000
22924	2021.08.12 07:30	close	11463	10.00	0.70281	0.00000	0.00000	480.00	24438995.70
22925	2021.08.12 07:30	close	11462	10.00	0.70281	0.00000	0.00000	410.00	24439405.70
22926	2021.08.12 07:30	close	11461	10.00	0.70281	0.00000	0.00000	-913.60	24438492.10
22927	2021.08.12 07:30	sell	11464	10.00	0.70281	0.00000	0.00000
22928	2021.08.12 13:45	sell	11465	10.00	0.70058	0.00000	0.00000
22929	2021.08.12 14:45	close	11465	10.00	0.69990	0.00000	0.00000	580.00	24439072.10
22930	2021.08.12 14:45	close	11464	10.00	0.69990	0.00000	0.00000	2810.00	24441882.10
22931	2021.08.12 14:45	buy	11466	10.00	0.69990	0.00000	0.00000
22932	2021.08.12 15:50	buy	11467	10.00	0.69999	0.00000	0.00000
22933	2021.08.12 17:30	buy	11468	10.00	0.70016	0.00000	0.00000
22934	2021.08.12 19:00	buy	11469	10.00	0.70057	0.00000	0.00000
22935	2021.08.12 19:05	buy	11470	10.00	0.70058	0.00000	0.00000
22936	2021.08.12 19:50	buy	11471	10.00	0.70058	0.00000	0.00000
22937	2021.08.12 20:00	buy	11472	10.00	0.70053	0.00000	0.00000
22938	2021.08.12 20:10	buy	11473	10.00	0.70003	0.00000	0.00000
22939	2021.08.13 00:35	buy	11474	10.00	0.70075	0.00000	0.00000
22940	2021.08.13 00:55	buy	11475	10.00	0.70072	0.00000	0.00000
22941	2021.08.13 02:05	buy	11476	10.00	0.70026	0.00000	0.00000
22942	2021.08.13 12:10	close	11476	10.00	0.70423	0.00000	0.00000	3870.00	24445752.10
22943	2021.08.13 12:10	close	11475	10.00	0.70423	0.00000	0.00000	3410.00	24449162.10
22944	2021.08.13 12:10	close	11474	10.00	0.70423	0.00000	0.00000	3380.00	24452542.10
22945	2021.08.13 12:10	close	11473	10.00	0.70423	0.00000	0.00000	4088.80	24456630.90
22946	2021.08.13 12:10	close	11472	10.00	0.70423	0.00000	0.00000	3588.80	24460219.70
22947	2021.08.13 12:10	close	11471	10.00	0.70423	0.00000	0.00000	3538.80	24463758.50
22948	2021.08.13 12:10	close	11470	10.00	0.70423	0.00000	0.00000	3538.80	24467297.30
22949	2021.08.13 12:10	close	11469	10.00	0.70423	0.00000	0.00000	3548.80	24470846.10
22950	2021.08.13 12:10	close	11468	10.00	0.70423	0.00000	0.00000	3958.80	24474804.90
22951	2021.08.13 12:10	close	11467	10.00	0.70423	0.00000	0.00000	4128.80	24478933.70
22952	2021.08.13 12:10	close	11466	10.00	0.70423	0.00000	0.00000	4218.80	24483152.50
22953	2021.08.13 12:10	sell	11477	10.00	0.70423	0.00000	0.00000
22954	2021.08.13 12:20	sell	11478	10.00	0.70432	0.00000	0.00000
22955	2021.08.13 13:40	sell	11479	10.00	0.70434	0.00000	0.00000
22956	2021.08.13 13:45	sell	11480	10.00	0.70441	0.00000	0.00000
22957	2021.08.13 15:50	sell	11481	10.00	0.70408	0.00000	0.00000
22958	2021.08.15 21:25	sell	11482	10.00	0.70403	0.00000	0.00000
22959	2021.08.16 01:00	sell	11483	10.00	0.70280	0.00000	0.00000
22960	2021.08.16 04:00	close	11483	10.00	0.70257	0.00000	0.00000	130.00	24483282.50
22961	2021.08.16 04:00	close	11482	10.00	0.70257	0.00000	0.00000	1331.70	24484614.20
22962	2021.08.16 04:00	close	11481	10.00	0.70257	0.00000	0.00000	1381.70	24485995.90
22963	2021.08.16 04:00	close	11480	10.00	0.70257	0.00000	0.00000	1711.70	24487707.60
22964	2021.08.16 04:00	close	11479	10.00	0.70257	0.00000	0.00000	1641.70	24489349.30
22965	2021.08.16 04:00	close	11478	10.00	0.70257	0.00000	0.00000	1621.70	24490971.00
22966	2021.08.16 04:00	close	11477	10.00	0.70257	0.00000	0.00000	1531.70	24492502.70
22967	2021.08.16 04:00	buy	11484	10.00	0.70257	0.00000	0.00000
22968	2021.08.16 04:35	close	11484	10.00	0.70301	0.00000	0.00000	340.00	24492842.70
22969	2021.08.16 04:35	sell	11485	10.00	0.70301	0.00000	0.00000
22970	2021.08.16 05:55	sell	11486	10.00	0.70291	0.00000	0.00000
22971	2021.08.16 07:00	sell	11487	10.00	0.70311	0.00000	0.00000
22972	2021.08.16 09:25	sell	11488	10.00	0.70352	0.00000	0.00000
22973	2021.08.16 13:20	close	11488	10.00	0.70138	0.00000	0.00000	2040.00	24494882.70
22974	2021.08.16 13:20	close	11487	10.00	0.70138	0.00000	0.00000	1630.00	24496512.70
22975	2021.08.16 13:20	close	11486	10.00	0.70138	0.00000	0.00000	1430.00	24497942.70
22976	2021.08.16 13:20	close	11485	10.00	0.70138	0.00000	0.00000	1530.00	24499472.70
22977	2021.08.16 13:20	buy	11489	10.00	0.70138	0.00000	0.00000
22978	2021.08.16 17:40	close	11489	10.00	0.70175	0.00000	0.00000	270.00	24499742.70
22979	2021.08.16 17:40	sell	11490	10.00	0.70175	0.00000	0.00000
22980	2021.08.16 18:00	sell	11491	10.00	0.70207	0.00000	0.00000
22981	2021.08.16 18:50	sell	11492	10.00	0.70258	0.00000	0.00000
22982	2021.08.16 18:55	sell	11493	10.00	0.70254	0.00000	0.00000
22983	2021.08.17 04:15	sell	11494	10.00	0.69267	0.00000	0.00000
22984	2021.08.17 09:20	close	11494	10.00	0.69096	0.00000	0.00000	1610.00	24501352.70
22985	2021.08.17 09:20	close	11493	10.00	0.69096	0.00000	0.00000	11451.70	24512804.40
22986	2021.08.17 09:20	close	11492	10.00	0.69096	0.00000	0.00000	11491.70	24524296.10
22987	2021.08.17 09:20	close	11491	10.00	0.69096	0.00000	0.00000	10981.70	24535277.80
22988	2021.08.17 09:20	close	11490	10.00	0.69096	0.00000	0.00000	10661.70	24545939.50
22989	2021.08.17 09:20	buy	11495	10.00	0.69096	0.00000	0.00000
22990	2021.08.17 10:10	close	11495	10.00	0.69195	0.00000	0.00000	890.00	24546829.50
22991	2021.08.17 10:10	sell	11496	10.00	0.69195	0.00000	0.00000
22992	2021.08.17 12:50	close	11496	10.00	0.69063	0.00000	0.00000	1220.00	24548049.50
22993	2021.08.17 12:50	buy	11497	10.00	0.69063	0.00000	0.00000
22994	2021.08.17 15:05	buy	11498	10.00	0.69057	0.00000	0.00000
22995	2021.08.17 16:45	buy	11499	10.00	0.69158	0.00000	0.00000
22996	2021.08.17 17:55	buy	11500	10.00	0.69190	0.00000	0.00000
22997	2021.08.17 21:10	close	11500	10.00	0.69243	0.00000	0.00000	430.00	24548479.50
22998	2021.08.17 21:10	close	11499	10.00	0.69243	0.00000	0.00000	750.00	24549229.50
22999	2021.08.17 21:10	close	11498	10.00	0.69243	0.00000	0.00000	1760.00	24550989.50
23000	2021.08.17 21:10	close	11497	10.00	0.69243	0.00000	0.00000	1700.00	24552689.50
23001	2021.08.17 21:10	sell	11501	10.00	0.69243	0.00000	0.00000
23002	2021.08.18 02:55	sell	11502	10.00	0.69302	0.00000	0.00000
23003	2021.08.18 04:10	sell	11503	10.00	0.69206	0.00000	0.00000
23004	2021.08.18 06:25	close	11503	10.00	0.68877	0.00000	0.00000	3190.00	24555879.50
23005	2021.08.18 06:25	close	11502	10.00	0.68877	0.00000	0.00000	4150.00	24560029.50
23006	2021.08.18 06:25	close	11501	10.00	0.68877	0.00000	0.00000	3531.70	24563561.20
23007	2021.08.18 06:25	buy	11504	10.00	0.68877	0.00000	0.00000
23008	2021.08.18 09:25	buy	11505	10.00	0.68845	0.00000	0.00000
23009	2021.08.18 12:00	close	11505	10.00	0.68886	0.00000	0.00000	310.00	24563871.20
23010	2021.08.18 12:00	close	11504	10.00	0.68886	0.00000	0.00000	-10.00	24563861.20
23011	2021.08.18 12:00	sell	11506	10.00	0.68886	0.00000	0.00000
23012	2021.08.18 16:45	sell	11507	10.00	0.68816	0.00000	0.00000
23013	2021.08.19 03:45	close	11507	10.00	0.68364	0.00000	0.00000	4335.10	24568196.30
23014	2021.08.19 03:45	close	11506	10.00	0.68364	0.00000	0.00000	5035.10	24573231.40
23015	2021.08.19 03:45	buy	11508	10.00	0.68364	0.00000	0.00000
23016	2021.08.19 04:45	buy	11509	10.00	0.68242	0.00000	0.00000
23017	2021.08.19 05:10	buy	11510	10.00	0.68149	0.00000	0.00000
23018	2021.08.19 07:25	buy	11511	10.00	0.68311	0.00000	0.00000
23019	2021.08.19 09:50	close	11511	10.00	0.68369	0.00000	0.00000	480.00	24573711.40
23020	2021.08.19 09:50	close	11510	10.00	0.68369	0.00000	0.00000	2100.00	24575811.40
23021	2021.08.19 09:50	close	11509	10.00	0.68369	0.00000	0.00000	1170.00	24576981.40
23022	2021.08.19 09:50	close	11508	10.00	0.68369	0.00000	0.00000	-50.00	24576931.40
23023	2021.08.19 09:50	sell	11512	10.00	0.68369	0.00000	0.00000
23024	2021.08.19 18:20	close	11512	10.00	0.68223	0.00000	0.00000	1360.00	24578291.40
23025	2021.08.19 18:20	buy	11513	10.00	0.68223	0.00000	0.00000
23026	2021.08.19 19:05	buy	11514	10.00	0.68270	0.00000	0.00000
23027	2021.08.19 19:15	buy	11515	10.00	0.68247	0.00000	0.00000
23028	2021.08.19 19:20	buy	11516	10.00	0.68229	0.00000	0.00000
23029	2021.08.19 19:55	buy	11517	10.00	0.68180	0.00000	0.00000
23030	2021.08.19 20:35	close	11517	10.00	0.68295	0.00000	0.00000	1050.00	24579341.40
23031	2021.08.19 20:35	close	11516	10.00	0.68295	0.00000	0.00000	560.00	24579901.40
23032	2021.08.19 20:35	close	11515	10.00	0.68295	0.00000	0.00000	380.00	24580281.40
23033	2021.08.19 20:35	close	11514	10.00	0.68295	0.00000	0.00000	150.00	24580431.40
23034	2021.08.19 20:35	close	11513	10.00	0.68295	0.00000	0.00000	620.00	24581051.40
23035	2021.08.19 20:35	sell	11518	10.00	0.68295	0.00000	0.00000
23036	2021.08.20 04:40	close	11518	10.00	0.68180	0.00000	0.00000	1021.70	24582073.10
23037	2021.08.20 04:40	buy	11519	10.00	0.68180	0.00000	0.00000
23038	2021.08.20 06:00	buy	11520	10.00	0.68171	0.00000	0.00000
23039	2021.08.20 06:10	buy	11521	10.00	0.68147	0.00000	0.00000
23040	2021.08.20 09:00	buy	11522	10.00	0.68194	0.00000	0.00000
23041	2021.08.22 21:35	buy	11523	10.00	0.68371	0.00000	0.00000
23042	2021.08.23 05:40	buy	11524	10.00	0.68595	0.00000	0.00000
23043	2021.08.23 08:05	buy	11525	10.00	0.68694	0.00000	0.00000
23044	2021.08.23 09:30	buy	11526	10.00	0.68713	0.00000	0.00000
23045	2021.08.23 14:10	close	11526	10.00	0.68967	0.00000	0.00000	2440.00	24584513.10
23046	2021.08.23 14:10	close	11525	10.00	0.68967	0.00000	0.00000	2630.00	24587143.10
23047	2021.08.23 14:10	close	11524	10.00	0.68967	0.00000	0.00000	3620.00	24590763.10
23048	2021.08.23 14:10	close	11523	10.00	0.68967	0.00000	0.00000	5848.80	24596611.90
23049	2021.08.23 14:10	close	11522	10.00	0.68967	0.00000	0.00000	7618.80	24604230.70
23050	2021.08.23 14:10	close	11521	10.00	0.68967	0.00000	0.00000	8088.80	24612319.50
23051	2021.08.23 14:10	close	11520	10.00	0.68967	0.00000	0.00000	7848.80	24620168.30
23052	2021.08.23 14:10	close	11519	10.00	0.68967	0.00000	0.00000	7758.80	24627927.10
23053	2021.08.23 14:10	sell	11527	10.00	0.68967	0.00000	0.00000
23054	2021.08.23 17:15	close	11527	10.00	0.68901	0.00000	0.00000	560.00	24628487.10
23055	2021.08.23 17:15	buy	11528	10.00	0.68901	0.00000	0.00000
23056	2021.08.23 20:55	buy	11529	10.00	0.68855	0.00000	0.00000
23057	2021.08.24 05:45	buy	11530	10.00	0.69366	0.00000	0.00000
23058	2021.08.24 07:10	close	11530	10.00	0.69459	0.00000	0.00000	830.00	24629317.10
23059	2021.08.24 07:10	close	11529	10.00	0.69459	0.00000	0.00000	5928.80	24635245.90
23060	2021.08.24 07:10	close	11528	10.00	0.69459	0.00000	0.00000	5468.80	24640714.70
23061	2021.08.24 07:10	sell	11531	10.00	0.69459	0.00000	0.00000
23062	2021.08.24 08:20	sell	11532	10.00	0.69491	0.00000	0.00000
23063	2021.08.24 08:35	close	11532	10.00	0.69481	0.00000	0.00000	0.00	24640714.70
23064	2021.08.24 08:35	close	11531	10.00	0.69481	0.00000	0.00000	-320.00	24640394.70
23065	2021.08.24 08:35	buy	11533	10.00	0.69481	0.00000	0.00000
23066	2021.08.24 16:05	close	11533	10.00	0.69478	0.00000	0.00000	-130.00	24640264.70
23067	2021.08.24 16:05	sell	11534	10.00	0.69478	0.00000	0.00000
23068	2021.08.25 00:45	close	11534	10.00	0.69439	0.00000	0.00000	261.70	24640526.40
23069	2021.08.25 00:45	buy	11535	10.00	0.69439	0.00000	0.00000
23070	2021.08.25 02:45	buy	11536	10.00	0.69418	0.00000	0.00000
23071	2021.08.25 03:50	close	11536	10.00	0.69476	0.00000	0.00000	480.00	24641006.40
23072	2021.08.25 03:50	close	11535	10.00	0.69476	0.00000	0.00000	270.00	24641276.40
23073	2021.08.25 03:50	sell	11537	10.00	0.69476	0.00000	0.00000
23074	2021.08.25 04:05	close	11537	10.00	0.69454	0.00000	0.00000	120.00	24641396.40
23075	2021.08.25 04:05	buy	11538	10.00	0.69454	0.00000	0.00000
23076	2021.08.25 04:10	buy	11539	10.00	0.69448	0.00000	0.00000
23077	2021.08.25 09:05	buy	11540	10.00	0.69443	0.00000	0.00000
23078	2021.08.25 09:35	buy	11541	10.00	0.69437	0.00000	0.00000
23079	2021.08.25 17:25	close	11541	10.00	0.69706	0.00000	0.00000	2590.00	24643986.40
23080	2021.08.25 17:25	close	11540	10.00	0.69706	0.00000	0.00000	2530.00	24646516.40
23081	2021.08.25 17:25	close	11539	10.00	0.69706	0.00000	0.00000	2480.00	24648996.40
23082	2021.08.25 17:25	close	11538	10.00	0.69706	0.00000	0.00000	2420.00	24651416.40
23083	2021.08.25 17:25	sell	11542	10.00	0.69706	0.00000	0.00000
23084	2021.08.25 17:45	sell	11543	10.00	0.69714	0.00000	0.00000
23085	2021.08.26 02:10	close	11543	10.00	0.69649	0.00000	0.00000	465.10	24651881.50
23086	2021.08.26 02:10	close	11542	10.00	0.69649	0.00000	0.00000	385.10	24652266.60
23087	2021.08.26 02:10	buy	11544	10.00	0.69649	0.00000	0.00000
23088	2021.08.26 02:20	buy	11545	10.00	0.69637	0.00000	0.00000
23089	2021.08.26 03:00	buy	11546	10.00	0.69545	0.00000	0.00000
23090	2021.08.26 06:05	close	11546	10.00	0.69569	0.00000	0.00000	140.00	24652406.60
23091	2021.08.26 06:05	close	11545	10.00	0.69569	0.00000	0.00000	-780.00	24651626.60
23092	2021.08.26 06:05	close	11544	10.00	0.69569	0.00000	0.00000	-900.00	24650726.60
23093	2021.08.26 06:05	sell	11547	10.00	0.69569	0.00000	0.00000
23094	2021.08.26 06:25	close	11547	10.00	0.69574	0.00000	0.00000	-150.00	24650576.60
23095	2021.08.26 06:25	buy	11548	10.00	0.69574	0.00000	0.00000
23096	2021.08.26 07:00	close	11548	10.00	0.69614	0.00000	0.00000	300.00	24650876.60
23097	2021.08.26 07:00	sell	11549	10.00	0.69614	0.00000	0.00000
23098	2021.08.26 07:10	sell	11550	10.00	0.69631	0.00000	0.00000
23099	2021.08.26 14:45	sell	11551	10.00	0.69453	0.00000	0.00000
23100	2021.08.26 15:10	close	11551	10.00	0.69437	0.00000	0.00000	60.00	24650936.60
23101	2021.08.26 15:10	close	11550	10.00	0.69437	0.00000	0.00000	1840.00	24652776.60
23102	2021.08.26 15:10	close	11549	10.00	0.69437	0.00000	0.00000	1670.00	24654446.60
23103	2021.08.26 15:10	buy	11552	10.00	0.69437	0.00000	0.00000
23104	2021.08.26 18:25	close	11552	10.00	0.69497	0.00000	0.00000	500.00	24654946.60
23105	2021.08.26 18:25	sell	11553	10.00	0.69497	0.00000	0.00000
23106	2021.08.26 19:35	sell	11554	10.00	0.69490	0.00000	0.00000
23107	2021.08.26 20:05	close	11554	10.00	0.69436	0.00000	0.00000	440.00	24655386.60
23108	2021.08.26 20:05	close	11553	10.00	0.69436	0.00000	0.00000	510.00	24655896.60
23109	2021.08.26 20:05	buy	11555	10.00	0.69436	0.00000	0.00000
23110	2021.08.26 20:15	buy	11556	10.00	0.69405	0.00000	0.00000
23111	2021.08.26 20:30	buy	11557	10.00	0.69378	0.00000	0.00000
23112	2021.08.27 00:20	buy	11558	10.00	0.69404	0.00000	0.00000
23113	2021.08.27 03:40	close	11558	10.00	0.69522	0.00000	0.00000	1080.00	24656976.60
23114	2021.08.27 03:40	close	11557	10.00	0.69522	0.00000	0.00000	1328.80	24658305.40
23115	2021.08.27 03:40	close	11556	10.00	0.69522	0.00000	0.00000	1058.80	24659364.20
23116	2021.08.27 03:40	close	11555	10.00	0.69522	0.00000	0.00000	748.80	24660113.00
23117	2021.08.27 03:40	sell	11559	10.00	0.69522	0.00000	0.00000
23118	2021.08.27 04:15	close	11559	10.00	0.69498	0.00000	0.00000	140.00	24660253.00
23119	2021.08.27 04:15	buy	11560	10.00	0.69498	0.00000	0.00000
23120	2021.08.27 05:10	buy	11561	10.00	0.69521	0.00000	0.00000
23121	2021.08.27 06:20	buy	11562	10.00	0.69566	0.00000	0.00000
23122	2021.08.27 06:30	buy	11563	10.00	0.69550	0.00000	0.00000
23123	2021.08.27 07:55	buy	11564	10.00	0.69503	0.00000	0.00000
23124	2021.08.27 08:30	buy	11565	10.00	0.69515	0.00000	0.00000
23125	2021.08.27 12:05	close	11565	10.00	0.70106	0.00000	0.00000	5810.00	24666063.00
23126	2021.08.27 12:05	close	11564	10.00	0.70106	0.00000	0.00000	5930.00	24671993.00
23127	2021.08.27 12:05	close	11563	10.00	0.70106	0.00000	0.00000	5460.00	24677453.00
23128	2021.08.27 12:05	close	11562	10.00	0.70106	0.00000	0.00000	5300.00	24682753.00
23129	2021.08.27 12:05	close	11561	10.00	0.70106	0.00000	0.00000	5750.00	24688503.00
23130	2021.08.27 12:05	close	11560	10.00	0.70106	0.00000	0.00000	5980.00	24694483.00
23131	2021.08.27 12:05	sell	11566	10.00	0.70106	0.00000	0.00000
23132	2021.08.27 14:40	sell	11567	10.00	0.70131	0.00000	0.00000
23133	2021.08.27 15:25	sell	11568	10.00	0.70112	0.00000	0.00000
23134	2021.08.27 15:55	sell	11569	10.00	0.70106	0.00000	0.00000
23135	2021.08.29 17:35	sell	11570	10.00	0.69989	0.00000	0.00000
23136	2021.08.29 20:30	sell	11571	10.00	0.70094	0.00000	0.00000
23137	2021.08.30 01:30	close	11571	10.00	0.69980	0.00000	0.00000	1011.70	24695494.70
23138	2021.08.30 01:30	close	11570	10.00	0.69980	0.00000	0.00000	-38.30	24695456.40
23139	2021.08.30 01:30	close	11569	10.00	0.69980	0.00000	0.00000	1131.70	24696588.10
23140	2021.08.30 01:30	close	11568	10.00	0.69980	0.00000	0.00000	1191.70	24697779.80
23141	2021.08.30 01:30	close	11567	10.00	0.69980	0.00000	0.00000	1381.70	24699161.50
23142	2021.08.30 01:30	close	11566	10.00	0.69980	0.00000	0.00000	1131.70	24700293.20
23143	2021.08.30 01:30	buy	11572	10.00	0.69980	0.00000	0.00000
23144	2021.08.30 02:15	buy	11573	10.00	0.69951	0.00000	0.00000
23145	2021.08.30 02:45	buy	11574	10.00	0.69915	0.00000	0.00000
23146	2021.08.30 04:25	close	11574	10.00	0.70026	0.00000	0.00000	1010.00	24701303.20
23147	2021.08.30 04:25	close	11573	10.00	0.70026	0.00000	0.00000	650.00	24701953.20
23148	2021.08.30 04:25	close	11572	10.00	0.70026	0.00000	0.00000	360.00	24702313.20
23149	2021.08.30 04:25	sell	11575	10.00	0.70026	0.00000	0.00000
23150	2021.08.30 08:30	sell	11576	10.00	0.70061	0.00000	0.00000
23151	2021.08.30 09:20	sell	11577	10.00	0.70011	0.00000	0.00000
23152	2021.08.30 10:20	close	11577	10.00	0.69963	0.00000	0.00000	380.00	24702693.20
23153	2021.08.30 10:20	close	11576	10.00	0.69963	0.00000	0.00000	880.00	24703573.20
23154	2021.08.30 10:20	close	11575	10.00	0.69963	0.00000	0.00000	530.00	24704103.20
23155	2021.08.30 10:20	buy	11578	10.00	0.69963	0.00000	0.00000
23156	2021.08.30 16:30	buy	11579	10.00	0.70012	0.00000	0.00000
23157	2021.08.30 16:45	buy	11580	10.00	0.70002	0.00000	0.00000
23158	2021.08.30 18:00	buy	11581	10.00	0.69983	0.00000	0.00000
23159	2021.08.30 19:50	buy	11582	10.00	0.69995	0.00000	0.00000
23160	2021.08.31 05:25	close	11582	10.00	0.70558	0.00000	0.00000	5518.80	24709622.00
23161	2021.08.31 05:25	close	11581	10.00	0.70558	0.00000	0.00000	5638.80	24715260.80
23162	2021.08.31 05:25	close	11580	10.00	0.70558	0.00000	0.00000	5448.80	24720709.60
23163	2021.08.31 05:25	close	11579	10.00	0.70558	0.00000	0.00000	5348.80	24726058.40
23164	2021.08.31 05:25	close	11578	10.00	0.70558	0.00000	0.00000	5838.80	24731897.20
23165	2021.08.31 05:25	sell	11583	10.00	0.70558	0.00000	0.00000
23166	2021.08.31 06:00	sell	11584	10.00	0.70577	0.00000	0.00000
23167	2021.08.31 15:25	close	11584	10.00	0.70508	0.00000	0.00000	590.00	24732487.20
23168	2021.08.31 15:25	close	11583	10.00	0.70508	0.00000	0.00000	400.00	24732887.20
23169	2021.08.31 15:25	buy	11585	10.00	0.70508	0.00000	0.00000
23170	2021.08.31 19:00	close	11585	10.00	0.70489	0.00000	0.00000	-290.00	24732597.20
23171	2021.08.31 19:00	sell	11586	10.00	0.70489	0.00000	0.00000
23172	2021.08.31 20:55	close	11586	10.00	0.70385	0.00000	0.00000	940.00	24733537.20
23173	2021.08.31 20:55	buy	11587	10.00	0.70385	0.00000	0.00000
23174	2021.09.01 01:15	buy	11588	10.00	0.70385	0.00000	0.00000
23175	2021.09.01 02:35	close	11588	10.00	0.70503	0.00000	0.00000	1080.00	24734617.20
23176	2021.09.01 02:35	close	11587	10.00	0.70503	0.00000	0.00000	1068.80	24735686.00
23177	2021.09.01 02:35	sell	11589	10.00	0.70503	0.00000	0.00000
23178	2021.09.01 03:55	sell	11590	10.00	0.70635	0.00000	0.00000
23179	2021.09.01 05:50	close	11590	10.00	0.70492	0.00000	0.00000	1330.00	24737016.00
23180	2021.09.01 05:50	close	11589	10.00	0.70492	0.00000	0.00000	10.00	24737026.00
23181	2021.09.01 05:50	buy	11591	10.00	0.70492	0.00000	0.00000
23182	2021.09.01 06:30	buy	11592	10.00	0.70498	0.00000	0.00000
23183	2021.09.01 06:55	buy	11593	10.00	0.70469	0.00000	0.00000
23184	2021.09.01 08:15	buy	11594	10.00	0.70447	0.00000	0.00000
23185	2021.09.01 10:05	buy	11595	10.00	0.70646	0.00000	0.00000
23186	2021.09.01 10:20	close	11595	10.00	0.70647	0.00000	0.00000	-90.00	24736936.00
23187	2021.09.01 10:20	close	11594	10.00	0.70647	0.00000	0.00000	1900.00	24738836.00
23188	2021.09.01 10:20	close	11593	10.00	0.70647	0.00000	0.00000	1680.00	24740516.00
23189	2021.09.01 10:20	close	11592	10.00	0.70647	0.00000	0.00000	1390.00	24741906.00
23190	2021.09.01 10:20	close	11591	10.00	0.70647	0.00000	0.00000	1450.00	24743356.00
23191	2021.09.01 10:20	sell	11596	10.00	0.70647	0.00000	0.00000
23192	2021.09.01 16:15	close	11596	10.00	0.70659	0.00000	0.00000	-220.00	24743136.00
23193	2021.09.01 16:15	buy	11597	10.00	0.70659	0.00000	0.00000
23194	2021.09.01 17:00	close	11597	10.00	0.70682	0.00000	0.00000	130.00	24743266.00
23195	2021.09.01 17:00	sell	11598	10.00	0.70682	0.00000	0.00000
23196	2021.09.01 18:00	close	11598	10.00	0.70670	0.00000	0.00000	20.00	24743286.00
23197	2021.09.01 18:00	buy	11599	10.00	0.70670	0.00000	0.00000
23198	2021.09.01 20:30	buy	11600	10.00	0.70655	0.00000	0.00000
23199	2021.09.01 21:50	buy	11601	10.00	0.70650	0.00000	0.00000
23200	2021.09.02 00:30	buy	11602	10.00	0.70639	0.00000	0.00000
23201	2021.09.02 04:10	buy	11603	10.00	0.70790	0.00000	0.00000
23202	2021.09.02 06:50	buy	11604	10.00	0.70904	0.00000	0.00000
23203	2021.09.02 08:25	buy	11605	10.00	0.70921	0.00000	0.00000
23204	2021.09.02 08:45	buy	11606	10.00	0.70921	0.00000	0.00000
23205	2021.09.02 13:50	close	11606	10.00	0.71112	0.00000	0.00000	1810.00	24745096.00
23206	2021.09.02 13:50	close	11605	10.00	0.71112	0.00000	0.00000	1810.00	24746906.00
23207	2021.09.02 13:50	close	11604	10.00	0.71112	0.00000	0.00000	1980.00	24748886.00
23208	2021.09.02 13:50	close	11603	10.00	0.71112	0.00000	0.00000	3120.00	24752006.00
23209	2021.09.02 13:50	close	11602	10.00	0.71112	0.00000	0.00000	4630.00	24756636.00
23210	2021.09.02 13:50	close	11601	10.00	0.71112	0.00000	0.00000	4486.40	24761122.40
23211	2021.09.02 13:50	close	11600	10.00	0.71112	0.00000	0.00000	4436.40	24765558.80
23212	2021.09.02 13:50	close	11599	10.00	0.71112	0.00000	0.00000	4286.40	24769845.20
23213	2021.09.02 13:50	sell	11607	10.00	0.71112	0.00000	0.00000
23214	2021.09.02 16:50	close	11607	10.00	0.71148	0.00000	0.00000	-460.00	24769385.20
23215	2021.09.02 16:50	buy	11608	10.00	0.71148	0.00000	0.00000
23216	2021.09.02 17:35	buy	11609	10.00	0.71136	0.00000	0.00000
23217	2021.09.02 18:25	close	11609	10.00	0.71134	0.00000	0.00000	-120.00	24769265.20
23218	2021.09.02 18:25	close	11608	10.00	0.71134	0.00000	0.00000	-240.00	24769025.20
23219	2021.09.02 18:25	sell	11610	10.00	0.71134	0.00000	0.00000
23220	2021.09.02 19:15	close	11610	10.00	0.71118	0.00000	0.00000	60.00	24769085.20
23221	2021.09.02 19:15	buy	11611	10.00	0.71118	0.00000	0.00000
23222	2021.09.02 19:35	buy	11612	10.00	0.71117	0.00000	0.00000
23223	2021.09.03 00:40	buy	11613	10.00	0.71185	0.00000	0.00000
23224	2021.09.03 01:50	close	11613	10.00	0.71274	0.00000	0.00000	790.00	24769875.20
23225	2021.09.03 01:50	close	11612	10.00	0.71274	0.00000	0.00000	1458.80	24771334.00
23226	2021.09.03 01:50	close	11611	10.00	0.71274	0.00000	0.00000	1448.80	24772782.80
23227	2021.09.03 01:50	sell	11614	10.00	0.71274	0.00000	0.00000
23228	2021.09.03 06:00	close	11614	10.00	0.71246	0.00000	0.00000	180.00	24772962.80
23229	2021.09.03 06:00	buy	11615	10.00	0.71246	0.00000	0.00000
23230	2021.09.05 17:35	close	11615	10.00	0.71506	0.00000	0.00000	2500.00	24775462.80
23231	2021.09.05 17:35	sell	11616	10.00	0.71506	0.00000	0.00000
23232	2021.09.05 21:35	close	11616	10.00	0.71405	0.00000	0.00000	910.00	24776372.80
23233	2021.09.05 21:35	buy	11617	10.00	0.71405	0.00000	0.00000
23234	2021.09.06 00:50	buy	11618	10.00	0.71408	0.00000	0.00000
23235	2021.09.06 01:00	buy	11619	10.00	0.71387	0.00000	0.00000
23236	2021.09.06 03:05	buy	11620	10.00	0.71420	0.00000	0.00000
23237	2021.09.06 04:00	buy	11621	10.00	0.71416	0.00000	0.00000
23238	2021.09.06 12:35	buy	11622	10.00	0.71339	0.00000	0.00000
23239	2021.09.06 18:00	buy	11623	10.00	0.71354	0.00000	0.00000
23240	2021.09.06 18:20	close	11623	10.00	0.71369	0.00000	0.00000	50.00	24776422.80
23241	2021.09.06 18:20	close	11622	10.00	0.71369	0.00000	0.00000	200.00	24776622.80
23242	2021.09.06 18:20	close	11621	10.00	0.71369	0.00000	0.00000	-570.00	24776052.80
23243	2021.09.06 18:20	close	11620	10.00	0.71369	0.00000	0.00000	-610.00	24775442.80
23244	2021.09.06 18:20	close	11619	10.00	0.71369	0.00000	0.00000	-280.00	24775162.80
23245	2021.09.06 18:20	close	11618	10.00	0.71369	0.00000	0.00000	-490.00	24774672.80
23246	2021.09.06 18:20	close	11617	10.00	0.71369	0.00000	0.00000	-471.20	24774201.60
23247	2021.09.06 18:20	sell	11624	10.00	0.71369	0.00000	0.00000
23248	2021.09.06 19:10	close	11624	10.00	0.71341	0.00000	0.00000	180.00	24774381.60
23249	2021.09.06 19:10	buy	11625	10.00	0.71341	0.00000	0.00000
23250	2021.09.06 19:45	close	11625	10.00	0.71371	0.00000	0.00000	200.00	24774581.60
23251	2021.09.06 19:45	sell	11626	10.00	0.71371	0.00000	0.00000
23252	2021.09.06 21:45	sell	11627	10.00	0.71468	0.00000	0.00000
23253	2021.09.07 00:05	sell	11628	10.00	0.71357	0.00000	0.00000
23254	2021.09.07 01:10	close	11628	10.00	0.71185	0.00000	0.00000	1620.00	24776201.60
23255	2021.09.07 01:10	close	11627	10.00	0.71185	0.00000	0.00000	2701.70	24778903.30
23256	2021.09.07 01:10	close	11626	10.00	0.71185	0.00000	0.00000	1731.70	24780635.00
23257	2021.09.07 01:10	buy	11629	10.00	0.71185	0.00000	0.00000
23258	2021.09.07 10:35	buy	11630	10.00	0.70911	0.00000	0.00000
23259	2021.09.07 13:55	close	11630	10.00	0.71014	0.00000	0.00000	930.00	24781565.00
23260	2021.09.07 13:55	close	11629	10.00	0.71014	0.00000	0.00000	-1810.00	24779755.00
23261	2021.09.07 13:55	sell	11631	10.00	0.71014	0.00000	0.00000
23262	2021.09.07 14:40	close	11631	10.00	0.70973	0.00000	0.00000	310.00	24780065.00
23263	2021.09.07 14:40	buy	11632	10.00	0.70973	0.00000	0.00000
23264	2021.09.07 15:35	buy	11633	10.00	0.70957	0.00000	0.00000
23265	2021.09.07 17:40	buy	11634	10.00	0.70991	0.00000	0.00000
23266	2021.09.08 01:45	buy	11635	10.00	0.71050	0.00000	0.00000
23267	2021.09.08 02:30	buy	11636	10.00	0.70925	0.00000	0.00000
23268	2021.09.08 02:35	buy	11637	10.00	0.70934	0.00000	0.00000
23269	2021.09.08 03:05	buy	11638	10.00	0.70935	0.00000	0.00000
23270	2021.09.08 04:05	buy	11639	10.00	0.70902	0.00000	0.00000
23271	2021.09.08 04:25	buy	11640	10.00	0.70850	0.00000	0.00000
23272	2021.09.08 10:05	close	11640	10.00	0.70998	0.00000	0.00000	1380.00	24781445.00
23273	2021.09.08 10:05	close	11639	10.00	0.70998	0.00000	0.00000	860.00	24782305.00
23274	2021.09.08 10:05	close	11638	10.00	0.70998	0.00000	0.00000	530.00	24782835.00
23275	2021.09.08 10:05	close	11637	10.00	0.70998	0.00000	0.00000	540.00	24783375.00
23276	2021.09.08 10:05	close	11636	10.00	0.70998	0.00000	0.00000	630.00	24784005.00
23277	2021.09.08 10:05	close	11635	10.00	0.70998	0.00000	0.00000	-620.00	24783385.00
23278	2021.09.08 10:05	close	11634	10.00	0.70998	0.00000	0.00000	-41.20	24783343.80
23279	2021.09.08 10:05	close	11633	10.00	0.70998	0.00000	0.00000	298.80	24783642.60
23280	2021.09.08 10:05	close	11632	10.00	0.70998	0.00000	0.00000	138.80	24783781.40
23281	2021.09.08 10:05	sell	11641	10.00	0.70998	0.00000	0.00000
23282	2021.09.08 12:15	sell	11642	10.00	0.71020	0.00000	0.00000
23283	2021.09.08 21:35	close	11642	10.00	0.70903	0.00000	0.00000	1070.00	24784851.40
23284	2021.09.08 21:35	close	11641	10.00	0.70903	0.00000	0.00000	850.00	24785701.40
23285	2021.09.08 21:35	buy	11643	10.00	0.70903	0.00000	0.00000
23286	2021.09.09 00:10	buy	11644	10.00	0.70916	0.00000	0.00000
23287	2021.09.09 00:30	buy	11645	10.00	0.70895	0.00000	0.00000
23288	2021.09.09 03:05	buy	11646	10.00	0.70977	0.00000	0.00000
23289	2021.09.09 04:35	buy	11647	10.00	0.71143	0.00000	0.00000
23290	2021.09.09 05:10	buy	11648	10.00	0.71118	0.00000	0.00000
23291	2021.09.09 05:20	buy	11649	10.00	0.71077	0.00000	0.00000
23292	2021.09.09 07:00	buy	11650	10.00	0.71123	0.00000	0.00000
23293	2021.09.09 15:30	close	11650	10.00	0.71122	0.00000	0.00000	-110.00	24785591.40
23294	2021.09.09 15:30	close	11649	10.00	0.71122	0.00000	0.00000	350.00	24785941.40
23295	2021.09.09 15:30	close	11648	10.00	0.71122	0.00000	0.00000	-60.00	24785881.40
23296	2021.09.09 15:30	close	11647	10.00	0.71122	0.00000	0.00000	-310.00	24785571.40
23297	2021.09.09 15:30	close	11646	10.00	0.71122	0.00000	0.00000	1350.00	24786921.40
23298	2021.09.09 15:30	close	11645	10.00	0.71122	0.00000	0.00000	2170.00	24789091.40
23299	2021.09.09 15:30	close	11644	10.00	0.71122	0.00000	0.00000	1960.00	24791051.40
23300	2021.09.09 15:30	close	11643	10.00	0.71122	0.00000	0.00000	2056.40	24793107.80
23301	2021.09.09 15:30	sell	11651	10.00	0.71122	0.00000	0.00000
23302	2021.09.09 16:35	close	11651	10.00	0.71102	0.00000	0.00000	100.00	24793207.80
23303	2021.09.09 16:35	buy	11652	10.00	0.71102	0.00000	0.00000
23304	2021.09.09 16:40	buy	11653	10.00	0.71098	0.00000	0.00000
23305	2021.09.09 19:00	buy	11654	10.00	0.71069	0.00000	0.00000
23306	2021.09.09 19:10	buy	11655	10.00	0.71053	0.00000	0.00000
23307	2021.09.09 21:05	buy	11656	10.00	0.71002	0.00000	0.00000
23308	2021.09.09 21:10	buy	11657	10.00	0.70997	0.00000	0.00000
23309	2021.09.09 21:20	buy	11658	10.00	0.70947	0.00000	0.00000
23310	2021.09.10 02:00	buy	11659	10.00	0.71245	0.00000	0.00000
23311	2021.09.10 04:05	close	11659	10.00	0.71435	0.00000	0.00000	1800.00	24795007.80
23312	2021.09.10 04:05	close	11658	10.00	0.71435	0.00000	0.00000	4768.80	24799776.60
23313	2021.09.10 04:05	close	11657	10.00	0.71435	0.00000	0.00000	4268.80	24804045.40
23314	2021.09.10 04:05	close	11656	10.00	0.71435	0.00000	0.00000	4218.80	24808264.20
23315	2021.09.10 04:05	close	11655	10.00	0.71435	0.00000	0.00000	3708.80	24811973.00
23316	2021.09.10 04:05	close	11654	10.00	0.71435	0.00000	0.00000	3548.80	24815521.80
23317	2021.09.10 04:05	close	11653	10.00	0.71435	0.00000	0.00000	3258.80	24818780.60
23318	2021.09.10 04:05	close	11652	10.00	0.71435	0.00000	0.00000	3218.80	24821999.40
23319	2021.09.10 04:05	sell	11660	10.00	0.71435	0.00000	0.00000
23320	2021.09.10 04:15	sell	11661	10.00	0.71465	0.00000	0.00000
23321	2021.09.10 05:45	sell	11662	10.00	0.71486	0.00000	0.00000
23322	2021.09.10 16:35	close	11662	10.00	0.71111	0.00000	0.00000	3650.00	24825649.40
23323	2021.09.10 16:35	close	11661	10.00	0.71111	0.00000	0.00000	3440.00	24829089.40
23324	2021.09.10 16:35	close	11660	10.00	0.71111	0.00000	0.00000	3140.00	24832229.40
23325	2021.09.10 16:35	buy	11663	10.00	0.71111	0.00000	0.00000
23326	2021.09.10 16:50	buy	11664	10.00	0.71097	0.00000	0.00000
23327	2021.09.12 20:35	buy	11665	10.00	0.71074	0.00000	0.00000
23328	2021.09.12 21:05	buy	11666	10.00	0.71090	0.00000	0.00000
23329	2021.09.12 21:15	buy	11667	10.00	0.71055	0.00000	0.00000
23330	2021.09.13 01:10	buy	11668	10.00	0.71029	0.00000	0.00000
23331	2021.09.13 03:30	close	11668	10.00	0.71069	0.00000	0.00000	300.00	24832529.40
23332	2021.09.13 03:30	close	11667	10.00	0.71069	0.00000	0.00000	28.80	24832558.20
23333	2021.09.13 03:30	close	11666	10.00	0.71069	0.00000	0.00000	-321.20	24832237.00
23334	2021.09.13 03:30	close	11665	10.00	0.71069	0.00000	0.00000	-161.20	24832075.80
23335	2021.09.13 03:30	close	11664	10.00	0.71069	0.00000	0.00000	-391.20	24831684.60
23336	2021.09.13 03:30	close	11663	10.00	0.71069	0.00000	0.00000	-531.20	24831153.40
23337	2021.09.13 03:30	sell	11669	10.00	0.71069	0.00000	0.00000
23338	2021.09.13 04:20	sell	11670	10.00	0.71169	0.00000	0.00000
23339	2021.09.13 04:50	close	11670	10.00	0.71141	0.00000	0.00000	180.00	24831333.40
23340	2021.09.13 04:50	close	11669	10.00	0.71141	0.00000	0.00000	-820.00	24830513.40
23341	2021.09.13 04:50	buy	11671	10.00	0.71141	0.00000	0.00000
23342	2021.09.13 15:50	buy	11672	10.00	0.71067	0.00000	0.00000
23343	2021.09.13 17:20	close	11672	10.00	0.71198	0.00000	0.00000	1210.00	24831723.40
23344	2021.09.13 17:20	close	11671	10.00	0.71198	0.00000	0.00000	470.00	24832193.40
23345	2021.09.13 17:20	sell	11673	10.00	0.71198	0.00000	0.00000
23346	2021.09.13 20:00	close	11673	10.00	0.71146	0.00000	0.00000	420.00	24832613.40
23347	2021.09.13 20:00	buy	11674	10.00	0.71146	0.00000	0.00000
23348	2021.09.13 21:10	buy	11675	10.00	0.71157	0.00000	0.00000
23349	2021.09.14 00:30	close	11675	10.00	0.71141	0.00000	0.00000	-271.20	24832342.20
23350	2021.09.14 00:30	close	11674	10.00	0.71141	0.00000	0.00000	-161.20	24832181.00
23351	2021.09.14 00:30	sell	11676	10.00	0.71141	0.00000	0.00000
23352	2021.09.14 04:40	sell	11677	10.00	0.71217	0.00000	0.00000
23353	2021.09.14 05:25	sell	11678	10.00	0.71214	0.00000	0.00000
23354	2021.09.14 08:20	sell	11679	10.00	0.71057	0.00000	0.00000
23355	2021.09.14 09:20	sell	11680	10.00	0.71439	0.00000	0.00000
23356	2021.09.14 13:55	sell	11681	10.00	0.71033	0.00000	0.00000
23357	2021.09.14 14:40	close	11681	10.00	0.70883	0.00000	0.00000	1400.00	24833581.00
23358	2021.09.14 14:40	close	11680	10.00	0.70883	0.00000	0.00000	5460.00	24839041.00
23359	2021.09.14 14:40	close	11679	10.00	0.70883	0.00000	0.00000	1640.00	24840681.00
23360	2021.09.14 14:40	close	11678	10.00	0.70883	0.00000	0.00000	3210.00	24843891.00
23361	2021.09.14 14:40	close	11677	10.00	0.70883	0.00000	0.00000	3240.00	24847131.00
23362	2021.09.14 14:40	close	11676	10.00	0.70883	0.00000	0.00000	2480.00	24849611.00
23363	2021.09.14 14:40	buy	11682	10.00	0.70883	0.00000	0.00000
23364	2021.09.14 16:20	close	11682	10.00	0.70947	0.00000	0.00000	540.00	24850151.00
23365	2021.09.14 16:20	sell	11683	10.00	0.70947	0.00000	0.00000
23366	2021.09.14 16:30	sell	11684	10.00	0.70955	0.00000	0.00000
23367	2021.09.14 18:05	sell	11685	10.00	0.70961	0.00000	0.00000
23368	2021.09.14 21:00	close	11685	10.00	0.70894	0.00000	0.00000	570.00	24850721.00
23369	2021.09.14 21:00	close	11684	10.00	0.70894	0.00000	0.00000	510.00	24851231.00
23370	2021.09.14 21:00	close	11683	10.00	0.70894	0.00000	0.00000	430.00	24851661.00
23371	2021.09.14 21:00	buy	11686	10.00	0.70894	0.00000	0.00000
23372	2021.09.15 01:20	buy	11687	10.00	0.70927	0.00000	0.00000
23373	2021.09.15 01:45	close	11687	10.00	0.70933	0.00000	0.00000	-40.00	24851621.00
23374	2021.09.15 01:45	close	11686	10.00	0.70933	0.00000	0.00000	278.80	24851899.80
23375	2021.09.15 01:45	sell	11688	10.00	0.70933	0.00000	0.00000
23376	2021.09.15 02:40	close	11688	10.00	0.70867	0.00000	0.00000	560.00	24852459.80
23377	2021.09.15 02:40	buy	11689	10.00	0.70867	0.00000	0.00000
23378	2021.09.15 03:10	close	11689	10.00	0.70935	0.00000	0.00000	580.00	24853039.80
23379	2021.09.15 03:10	sell	11690	10.00	0.70935	0.00000	0.00000
23380	2021.09.15 03:25	sell	11691	10.00	0.70982	0.00000	0.00000
23381	2021.09.15 04:55	sell	11692	10.00	0.71053	0.00000	0.00000
23382	2021.09.15 05:55	sell	11693	10.00	0.71071	0.00000	0.00000
23383	2021.09.15 08:55	close	11693	10.00	0.70964	0.00000	0.00000	970.00	24854009.80
23384	2021.09.15 08:55	close	11692	10.00	0.70964	0.00000	0.00000	790.00	24854799.80
23385	2021.09.15 08:55	close	11691	10.00	0.70964	0.00000	0.00000	80.00	24854879.80
23386	2021.09.15 08:55	close	11690	10.00	0.70964	0.00000	0.00000	-390.00	24854489.80
23387	2021.09.15 08:55	buy	11694	10.00	0.70964	0.00000	0.00000
23388	2021.09.15 09:10	buy	11695	10.00	0.70960	0.00000	0.00000
23389	2021.09.15 12:00	buy	11696	10.00	0.71045	0.00000	0.00000
23390	2021.09.16 00:40	buy	11697	10.00	0.71135	0.00000	0.00000
23391	2021.09.16 01:40	buy	11698	10.00	0.71086	0.00000	0.00000
23392	2021.09.16 01:55	buy	11699	10.00	0.71080	0.00000	0.00000
23393	2021.09.16 05:05	close	11699	10.00	0.71136	0.00000	0.00000	460.00	24854949.80
23394	2021.09.16 05:05	close	11698	10.00	0.71136	0.00000	0.00000	400.00	24855349.80
23395	2021.09.16 05:05	close	11697	10.00	0.71136	0.00000	0.00000	-90.00	24855259.80
23396	2021.09.16 05:05	close	11696	10.00	0.71136	0.00000	0.00000	776.40	24856036.20
23397	2021.09.16 05:05	close	11695	10.00	0.71136	0.00000	0.00000	1626.40	24857662.60
23398	2021.09.16 05:05	close	11694	10.00	0.71136	0.00000	0.00000	1586.40	24859249.00
23399	2021.09.16 05:05	sell	11700	10.00	0.71136	0.00000	0.00000
23400	2021.09.16 13:15	close	11700	10.00	0.70708	0.00000	0.00000	4180.00	24863429.00
23401	2021.09.16 13:15	buy	11701	10.00	0.70708	0.00000	0.00000
23402	2021.09.16 14:00	close	11701	10.00	0.70735	0.00000	0.00000	170.00	24863599.00
23403	2021.09.16 14:00	sell	11702	10.00	0.70735	0.00000	0.00000
23404	2021.09.16 14:15	sell	11703	10.00	0.70748	0.00000	0.00000
23405	2021.09.16 16:05	sell	11704	10.00	0.70760	0.00000	0.00000
23406	2021.09.16 19:05	sell	11705	10.00	0.70736	0.00000	0.00000
23407	2021.09.16 20:45	close	11705	10.00	0.70671	0.00000	0.00000	550.00	24864149.00
23408	2021.09.16 20:45	close	11704	10.00	0.70671	0.00000	0.00000	790.00	24864939.00
23409	2021.09.16 20:45	close	11703	10.00	0.70671	0.00000	0.00000	670.00	24865609.00
23410	2021.09.16 20:45	close	11702	10.00	0.70671	0.00000	0.00000	540.00	24866149.00
23411	2021.09.16 20:45	buy	11706	10.00	0.70671	0.00000	0.00000
23412	2021.09.17 00:15	close	11706	10.00	0.70716	0.00000	0.00000	338.80	24866487.80
23413	2021.09.17 00:15	sell	11707	10.00	0.70716	0.00000	0.00000
23414	2021.09.17 02:20	sell	11708	10.00	0.70781	0.00000	0.00000
23415	2021.09.17 10:35	close	11708	10.00	0.70387	0.00000	0.00000	3840.00	24870327.80
23416	2021.09.17 10:35	close	11707	10.00	0.70387	0.00000	0.00000	3190.00	24873517.80
23417	2021.09.17 10:35	buy	11709	10.00	0.70387	0.00000	0.00000
23418	2021.09.17 10:40	buy	11710	10.00	0.70376	0.00000	0.00000
23419	2021.09.17 12:15	close	11710	10.00	0.70434	0.00000	0.00000	480.00	24873997.80
23420	2021.09.17 12:15	close	11709	10.00	0.70434	0.00000	0.00000	370.00	24874367.80
23421	2021.09.17 12:15	sell	11711	10.00	0.70434	0.00000	0.00000
23422	2021.09.20 01:10	sell	11712	10.00	0.70227	0.00000	0.00000
23423	2021.09.20 01:55	sell	11713	10.00	0.70255	0.00000	0.00000
23424	2021.09.20 03:10	sell	11714	10.00	0.70176	0.00000	0.00000
23425	2021.09.20 05:00	close	11714	10.00	0.70194	0.00000	0.00000	-280.00	24874087.80
23426	2021.09.20 05:00	close	11713	10.00	0.70194	0.00000	0.00000	510.00	24874597.80
23427	2021.09.20 05:00	close	11712	10.00	0.70194	0.00000	0.00000	230.00	24874827.80
23428	2021.09.20 05:00	close	11711	10.00	0.70194	0.00000	0.00000	2271.70	24877099.50
23429	2021.09.20 05:00	buy	11715	10.00	0.70194	0.00000	0.00000
23430	2021.09.20 06:50	close	11715	10.00	0.70286	0.00000	0.00000	820.00	24877919.50
23431	2021.09.20 06:50	sell	11716	10.00	0.70286	0.00000	0.00000
23432	2021.09.20 07:30	close	11716	10.00	0.70215	0.00000	0.00000	610.00	24878529.50
23433	2021.09.20 07:30	buy	11717	10.00	0.70215	0.00000	0.00000
23434	2021.09.20 07:55	buy	11718	10.00	0.70123	0.00000	0.00000
23435	2021.09.20 08:30	buy	11719	10.00	0.70123	0.00000	0.00000
23436	2021.09.20 10:25	buy	11720	10.00	0.70249	0.00000	0.00000
23437	2021.09.20 12:25	buy	11721	10.00	0.70174	0.00000	0.00000
23438	2021.09.20 14:45	close	11721	10.00	0.70182	0.00000	0.00000	-20.00	24878509.50
23439	2021.09.20 14:45	close	11720	10.00	0.70182	0.00000	0.00000	-770.00	24877739.50
23440	2021.09.20 14:45	close	11719	10.00	0.70182	0.00000	0.00000	490.00	24878229.50
23441	2021.09.20 14:45	close	11718	10.00	0.70182	0.00000	0.00000	490.00	24878719.50
23442	2021.09.20 14:45	close	11717	10.00	0.70182	0.00000	0.00000	-430.00	24878289.50
23443	2021.09.20 14:45	sell	11722	10.00	0.70182	0.00000	0.00000
23444	2021.09.20 14:55	sell	11723	10.00	0.70207	0.00000	0.00000
23445	2021.09.20 15:40	sell	11724	10.00	0.70273	0.00000	0.00000
23446	2021.09.20 16:00	sell	11725	10.00	0.70384	0.00000	0.00000
23447	2021.09.20 18:40	close	11725	10.00	0.70156	0.00000	0.00000	2180.00	24880469.50
23448	2021.09.20 18:40	close	11724	10.00	0.70156	0.00000	0.00000	1070.00	24881539.50
23449	2021.09.20 18:40	close	11723	10.00	0.70156	0.00000	0.00000	410.00	24881949.50
23450	2021.09.20 18:40	close	11722	10.00	0.70156	0.00000	0.00000	160.00	24882109.50
23451	2021.09.20 18:40	buy	11726	10.00	0.70156	0.00000	0.00000
23452	2021.09.20 19:20	buy	11727	10.00	0.70102	0.00000	0.00000
23453	2021.09.20 21:00	buy	11728	10.00	0.70080	0.00000	0.00000
23454	2021.09.20 21:05	buy	11729	10.00	0.70062	0.00000	0.00000
23455	2021.09.20 22:10	buy	11730	10.00	0.70206	0.00000	0.00000
23456	2021.09.20 22:30	buy	11731	10.00	0.70178	0.00000	0.00000
23457	2021.09.21 01:50	buy	11732	10.00	0.70272	0.00000	0.00000
23458	2021.09.21 01:55	buy	11733	10.00	0.70244	0.00000	0.00000
23459	2021.09.21 07:30	close	11733	10.00	0.70347	0.00000	0.00000	930.00	24883039.50
23460	2021.09.21 07:30	close	11732	10.00	0.70347	0.00000	0.00000	650.00	24883689.50
23461	2021.09.21 07:30	close	11731	10.00	0.70347	0.00000	0.00000	1578.80	24885268.30
23462	2021.09.21 07:30	close	11730	10.00	0.70347	0.00000	0.00000	1298.80	24886567.10
23463	2021.09.21 07:30	close	11729	10.00	0.70347	0.00000	0.00000	2738.80	24889305.90
23464	2021.09.21 07:30	close	11728	10.00	0.70347	0.00000	0.00000	2558.80	24891864.70
23465	2021.09.21 07:30	close	11727	10.00	0.70347	0.00000	0.00000	2338.80	24894203.50
23466	2021.09.21 07:30	close	11726	10.00	0.70347	0.00000	0.00000	1798.80	24896002.30
23467	2021.09.21 07:30	sell	11734	10.00	0.70347	0.00000	0.00000
23468	2021.09.21 07:50	sell	11735	10.00	0.70378	0.00000	0.00000
23469	2021.09.21 12:00	sell	11736	10.00	0.70128	0.00000	0.00000
23470	2021.09.21 14:55	sell	11737	10.00	0.70071	0.00000	0.00000
23471	2021.09.21 15:20	sell	11738	10.00	0.70121	0.00000	0.00000
23472	2021.09.21 17:05	close	11738	10.00	0.70029	0.00000	0.00000	820.00	24896822.30
23473	2021.09.21 17:05	close	11737	10.00	0.70029	0.00000	0.00000	320.00	24897142.30
23474	2021.09.21 17:05	close	11736	10.00	0.70029	0.00000	0.00000	890.00	24898032.30
23475	2021.09.21 17:05	close	11735	10.00	0.70029	0.00000	0.00000	3390.00	24901422.30
23476	2021.09.21 17:05	close	11734	10.00	0.70029	0.00000	0.00000	3080.00	24904502.30
23477	2021.09.21 17:05	buy	11739	10.00	0.70029	0.00000	0.00000
23478	2021.09.21 18:45	buy	11740	10.00	0.70069	0.00000	0.00000
23479	2021.09.21 19:45	buy	11741	10.00	0.69994	0.00000	0.00000
23480	2021.09.21 20:15	buy	11742	10.00	0.69980	0.00000	0.00000
23481	2021.09.21 21:05	buy	11743	10.00	0.70010	0.00000	0.00000
23482	2021.09.22 00:00	buy	11744	10.00	0.70110	0.00000	0.00000
23483	2021.09.22 00:35	buy	11745	10.00	0.70103	0.00000	0.00000
23484	2021.09.22 01:50	buy	11746	10.00	0.70176	0.00000	0.00000
23485	2021.09.22 04:40	buy	11747	10.00	0.70234	0.00000	0.00000
23486	2021.09.22 05:45	buy	11748	10.00	0.70224	0.00000	0.00000
23487	2021.09.22 07:30	buy	11749	10.00	0.70227	0.00000	0.00000
23488	2021.09.22 12:10	close	11749	10.00	0.70288	0.00000	0.00000	510.00	24905012.30
23489	2021.09.22 12:10	close	11748	10.00	0.70288	0.00000	0.00000	540.00	24905552.30
23490	2021.09.22 12:10	close	11747	10.00	0.70288	0.00000	0.00000	440.00	24905992.30
23491	2021.09.22 12:10	close	11746	10.00	0.70288	0.00000	0.00000	1020.00	24907012.30
23492	2021.09.22 12:10	close	11745	10.00	0.70288	0.00000	0.00000	1750.00	24908762.30
23493	2021.09.22 12:10	close	11744	10.00	0.70288	0.00000	0.00000	1680.00	24910442.30
23494	2021.09.22 12:10	close	11743	10.00	0.70288	0.00000	0.00000	2668.80	24913111.10
23495	2021.09.22 12:10	close	11742	10.00	0.70288	0.00000	0.00000	2968.80	24916079.90
23496	2021.09.22 12:10	close	11741	10.00	0.70288	0.00000	0.00000	2828.80	24918908.70
23497	2021.09.22 12:10	close	11740	10.00	0.70288	0.00000	0.00000	2078.80	24920987.50
23498	2021.09.22 12:10	close	11739	10.00	0.70288	0.00000	0.00000	2478.80	24923466.30
23499	2021.09.22 12:10	sell	11750	10.00	0.70288	0.00000	0.00000
23500	2021.09.22 19:20	close	11750	10.00	0.69982	0.00000	0.00000	2960.00	24926426.30
23501	2021.09.22 19:20	buy	11751	10.00	0.69982	0.00000	0.00000
23502	2021.09.22 20:35	buy	11752	10.00	0.69869	0.00000	0.00000
23503	2021.09.23 00:15	buy	11753	10.00	0.70030	0.00000	0.00000
23504	2021.09.23 00:25	buy	11754	10.00	0.70013	0.00000	0.00000
23505	2021.09.23 00:35	buy	11755	10.00	0.70000	0.00000	0.00000
23506	2021.09.23 00:40	buy	11756	10.00	0.69990	0.00000	0.00000
23507	2021.09.23 03:25	buy	11757	10.00	0.70198	0.00000	0.00000
23508	2021.09.23 06:15	buy	11758	10.00	0.70454	0.00000	0.00000
23509	2021.09.23 09:50	close	11758	10.00	0.70859	0.00000	0.00000	3950.00	24930376.30
23510	2021.09.23 09:50	close	11757	10.00	0.70859	0.00000	0.00000	6510.00	24936886.30
23511	2021.09.23 09:50	close	11756	10.00	0.70859	0.00000	0.00000	8590.00	24945476.30
23512	2021.09.23 09:50	close	11755	10.00	0.70859	0.00000	0.00000	8490.00	24953966.30
23513	2021.09.23 09:50	close	11754	10.00	0.70859	0.00000	0.00000	8360.00	24962326.30
23514	2021.09.23 09:50	close	11753	10.00	0.70859	0.00000	0.00000	8190.00	24970516.30
23515	2021.09.23 09:50	close	11752	10.00	0.70859	0.00000	0.00000	9766.40	24980282.70
23516	2021.09.23 09:50	close	11751	10.00	0.70859	0.00000	0.00000	8636.40	24988919.10
23517	2021.09.23 09:50	sell	11759	10.00	0.70859	0.00000	0.00000
23518	2021.09.23 19:20	sell	11760	10.00	0.70720	0.00000	0.00000
23519	2021.09.23 21:00	sell	11761	10.00	0.70739	0.00000	0.00000
23520	2021.09.24 01:05	sell	11762	10.00	0.70684	0.00000	0.00000
23521	2021.09.24 03:40	sell	11763	10.00	0.70515	0.00000	0.00000
23522	2021.09.24 14:10	sell	11764	10.00	0.70082	0.00000	0.00000
23523	2021.09.24 14:20	sell	11765	10.00	0.70105	0.00000	0.00000
23524	2021.09.24 15:35	sell	11766	10.00	0.70085	0.00000	0.00000
23525	2021.09.26 21:55	sell	11767	10.00	0.70311	0.00000	0.00000
23526	2021.09.27 01:50	sell	11768	10.00	0.70202	0.00000	0.00000
23527	2021.09.27 04:20	close	11768	10.00	0.70064	0.00000	0.00000	1280.00	24990199.10
23528	2021.09.27 04:20	close	11767	10.00	0.70064	0.00000	0.00000	2341.70	24992540.80
23529	2021.09.27 04:20	close	11766	10.00	0.70064	0.00000	0.00000	81.70	24992622.50
23530	2021.09.27 04:20	close	11765	10.00	0.70064	0.00000	0.00000	281.70	24992904.20
23531	2021.09.27 04:20	close	11764	10.00	0.70064	0.00000	0.00000	51.70	24992955.90
23532	2021.09.27 04:20	close	11763	10.00	0.70064	0.00000	0.00000	4381.70	24997337.60
23533	2021.09.27 04:20	close	11762	10.00	0.70064	0.00000	0.00000	6071.70	25003409.30
23534	2021.09.27 04:20	close	11761	10.00	0.70064	0.00000	0.00000	6593.40	25010002.70
23535	2021.09.27 04:20	close	11760	10.00	0.70064	0.00000	0.00000	6403.40	25016406.10
23536	2021.09.27 04:20	close	11759	10.00	0.70064	0.00000	0.00000	7793.40	25024199.50
23537	2021.09.27 04:20	buy	11769	10.00	0.70064	0.00000	0.00000
23538	2021.09.27 05:45	buy	11770	10.00	0.70062	0.00000	0.00000
23539	2021.09.27 06:15	buy	11771	10.00	0.70016	0.00000	0.00000
23540	2021.09.27 06:50	buy	11772	10.00	0.70054	0.00000	0.00000
23541	2021.09.27 08:00	buy	11773	10.00	0.69949	0.00000	0.00000
23542	2021.09.27 08:35	buy	11774	10.00	0.69993	0.00000	0.00000
23543	2021.09.27 09:05	buy	11775	10.00	0.70068	0.00000	0.00000
23544	2021.09.27 09:40	buy	11776	10.00	0.70043	0.00000	0.00000
23545	2021.09.27 12:20	close	11776	10.00	0.70147	0.00000	0.00000	940.00	25025139.50
23546	2021.09.27 12:20	close	11775	10.00	0.70147	0.00000	0.00000	690.00	25025829.50
23547	2021.09.27 12:20	close	11774	10.00	0.70147	0.00000	0.00000	1440.00	25027269.50
23548	2021.09.27 12:20	close	11773	10.00	0.70147	0.00000	0.00000	1880.00	25029149.50
23549	2021.09.27 12:20	close	11772	10.00	0.70147	0.00000	0.00000	830.00	25029979.50
23550	2021.09.27 12:20	close	11771	10.00	0.70147	0.00000	0.00000	1210.00	25031189.50
23551	2021.09.27 12:20	close	11770	10.00	0.70147	0.00000	0.00000	750.00	25031939.50
23552	2021.09.27 12:20	close	11769	10.00	0.70147	0.00000	0.00000	730.00	25032669.50
23553	2021.09.27 12:20	sell	11777	10.00	0.70147	0.00000	0.00000
23554	2021.09.27 14:00	sell	11778	10.00	0.70161	0.00000	0.00000
23555	2021.09.27 17:10	close	11778	10.00	0.70071	0.00000	0.00000	800.00	25033469.50
23556	2021.09.27 17:10	close	11777	10.00	0.70071	0.00000	0.00000	660.00	25034129.50
23557	2021.09.27 17:10	buy	11779	10.00	0.70071	0.00000	0.00000
23558	2021.09.27 17:20	buy	11780	10.00	0.70090	0.00000	0.00000
23559	2021.09.27 22:15	close	11780	10.00	0.70131	0.00000	0.00000	310.00	25034439.50
23560	2021.09.27 22:15	close	11779	10.00	0.70131	0.00000	0.00000	500.00	25034939.50
23561	2021.09.27 22:15	sell	11781	10.00	0.70131	0.00000	0.00000
23562	2021.09.28 01:05	sell	11782	10.00	0.70226	0.00000	0.00000
23563	2021.09.28 02:05	sell	11783	10.00	0.70238	0.00000	0.00000
23564	2021.09.28 07:25	sell	11784	10.00	0.69610	0.00000	0.00000
23565	2021.09.28 09:55	close	11784	10.00	0.69561	0.00000	0.00000	390.00	25035329.50
23566	2021.09.28 09:55	close	11783	10.00	0.69561	0.00000	0.00000	6670.00	25041999.50
23567	2021.09.28 09:55	close	11782	10.00	0.69561	0.00000	0.00000	6550.00	25048549.50
23568	2021.09.28 09:55	close	11781	10.00	0.69561	0.00000	0.00000	5571.70	25054121.20
23569	2021.09.28 09:55	buy	11785	10.00	0.69561	0.00000	0.00000
23570	2021.09.28 12:10	buy	11786	10.00	0.69552	0.00000	0.00000
23571	2021.09.28 16:45	close	11786	10.00	0.69593	0.00000	0.00000	310.00	25054431.20
23572	2021.09.28 16:45	close	11785	10.00	0.69593	0.00000	0.00000	220.00	25054651.20
23573	2021.09.28 16:45	sell	11787	10.00	0.69593	0.00000	0.00000
23574	2021.09.28 19:55	sell	11788	10.00	0.69567	0.00000	0.00000
23575	2021.09.29 02:05	sell	11789	10.00	0.69490	0.00000	0.00000
23576	2021.09.29 06:05	sell	11790	10.00	0.69394	0.00000	0.00000
23577	2021.09.29 08:00	sell	11791	10.00	0.69258	0.00000	0.00000
23578	2021.09.29 12:40	close	11791	10.00	0.68639	0.00000	0.00000	6090.00	25060741.20
23579	2021.09.29 12:40	close	11790	10.00	0.68639	0.00000	0.00000	7450.00	25068191.20
23580	2021.09.29 12:40	close	11789	10.00	0.68639	0.00000	0.00000	8410.00	25076601.20
23581	2021.09.29 12:40	close	11788	10.00	0.68639	0.00000	0.00000	9151.70	25085752.90
23582	2021.09.29 12:40	close	11787	10.00	0.68639	0.00000	0.00000	9411.70	25095164.60
23583	2021.09.29 12:40	buy	11792	10.00	0.68639	0.00000	0.00000
23584	2021.09.29 13:30	buy	11793	10.00	0.68648	0.00000	0.00000
23585	2021.09.29 16:00	buy	11794	10.00	0.68630	0.00000	0.00000
23586	2021.09.29 17:50	buy	11795	10.00	0.68690	0.00000	0.00000
23587	2021.09.29 18:10	buy	11796	10.00	0.68682	0.00000	0.00000
23588	2021.09.29 18:40	buy	11797	10.00	0.68693	0.00000	0.00000
23589	2021.09.29 19:45	buy	11798	10.00	0.68693	0.00000	0.00000
23590	2021.09.29 21:30	buy	11799	10.00	0.68728	0.00000	0.00000
23591	2021.09.30 04:45	buy	11800	10.00	0.68731	0.00000	0.00000
23592	2021.09.30 05:55	buy	11801	10.00	0.68711	0.00000	0.00000
23593	2021.09.30 06:25	buy	11802	10.00	0.68683	0.00000	0.00000
23594	2021.10.01 12:35	close	11802	10.00	0.69427	0.00000	0.00000	7328.80	25102493.40
23595	2021.10.01 12:35	close	11801	10.00	0.69427	0.00000	0.00000	7048.80	25109542.20
23596	2021.10.01 12:35	close	11800	10.00	0.69427	0.00000	0.00000	6848.80	25116391.00
23597	2021.10.01 12:35	close	11799	10.00	0.69427	0.00000	0.00000	6845.20	25123236.20
23598	2021.10.01 12:35	close	11798	10.00	0.69427	0.00000	0.00000	7195.20	25130431.40
23599	2021.10.01 12:35	close	11797	10.00	0.69427	0.00000	0.00000	7195.20	25137626.60
23600	2021.10.01 12:35	close	11796	10.00	0.69427	0.00000	0.00000	7305.20	25144931.80
23601	2021.10.01 12:35	close	11795	10.00	0.69427	0.00000	0.00000	7225.20	25152157.00
23602	2021.10.01 12:35	close	11794	10.00	0.69427	0.00000	0.00000	7825.20	25159982.20
23603	2021.10.01 12:35	close	11793	10.00	0.69427	0.00000	0.00000	7645.20	25167627.40
23604	2021.10.01 12:35	close	11792	10.00	0.69427	0.00000	0.00000	7735.20	25175362.60
23605	2021.10.01 12:35	sell	11803	10.00	0.69427	0.00000	0.00000
23606	2021.10.01 12:50	sell	11804	10.00	0.69425	0.00000	0.00000
23607	2021.10.03 17:35	sell	11805	10.00	0.69371	0.00000	0.00000
23608	2021.10.03 18:00	close	11805	10.00	0.69332	0.00000	0.00000	290.00	25175652.60
23609	2021.10.03 18:00	close	11804	10.00	0.69332	0.00000	0.00000	830.00	25176482.60
23610	2021.10.03 18:00	close	11803	10.00	0.69332	0.00000	0.00000	850.00	25177332.60
23611	2021.10.03 18:00	buy	11806	10.00	0.69332	0.00000	0.00000
23612	2021.10.03 20:45	buy	11807	10.00	0.69365	0.00000	0.00000
23613	2021.10.03 21:45	buy	11808	10.00	0.69336	0.00000	0.00000
23614	2021.10.04 00:00	buy	11809	10.00	0.69360	0.00000	0.00000
23615	2021.10.04 02:20	buy	11810	10.00	0.69373	0.00000	0.00000
23616	2021.10.04 03:05	buy	11811	10.00	0.69363	0.00000	0.00000
23617	2021.10.04 05:35	buy	11812	10.00	0.69571	0.00000	0.00000
23618	2021.10.04 08:10	close	11812	10.00	0.69731	0.00000	0.00000	1500.00	25178832.60
23619	2021.10.04 08:10	close	11811	10.00	0.69731	0.00000	0.00000	3580.00	25182412.60
23620	2021.10.04 08:10	close	11810	10.00	0.69731	0.00000	0.00000	3480.00	25185892.60
23621	2021.10.04 08:10	close	11809	10.00	0.69731	0.00000	0.00000	3610.00	25189502.60
23622	2021.10.04 08:10	close	11808	10.00	0.69731	0.00000	0.00000	3838.80	25193341.40
23623	2021.10.04 08:10	close	11807	10.00	0.69731	0.00000	0.00000	3548.80	25196890.20
23624	2021.10.04 08:10	close	11806	10.00	0.69731	0.00000	0.00000	3878.80	25200769.00
23625	2021.10.04 08:10	sell	11813	10.00	0.69731	0.00000	0.00000
23626	2021.10.04 09:35	sell	11814	10.00	0.69760	0.00000	0.00000
23627	2021.10.04 11:10	close	11814	10.00	0.69601	0.00000	0.00000	1490.00	25202259.00
23628	2021.10.04 11:10	close	11813	10.00	0.69601	0.00000	0.00000	1200.00	25203459.00
23629	2021.10.04 11:10	buy	11815	10.00	0.69601	0.00000	0.00000
23630	2021.10.04 12:45	buy	11816	10.00	0.69614	0.00000	0.00000
23631	2021.10.04 17:50	close	11816	10.00	0.69598	0.00000	0.00000	-260.00	25203199.00
23632	2021.10.04 17:50	close	11815	10.00	0.69598	0.00000	0.00000	-130.00	25203069.00
23633	2021.10.04 17:50	sell	11817	10.00	0.69598	0.00000	0.00000
23634	2021.10.05 00:25	close	11817	10.00	0.69412	0.00000	0.00000	1731.70	25204800.70
23635	2021.10.05 00:25	buy	11818	10.00	0.69412	0.00000	0.00000
23636	2021.10.05 02:10	buy	11819	10.00	0.69353	0.00000	0.00000
23637	2021.10.05 02:20	buy	11820	10.00	0.69330	0.00000	0.00000
23638	2021.10.05 05:35	buy	11821	10.00	0.69648	0.00000	0.00000
23639	2021.10.05 06:20	buy	11822	10.00	0.69670	0.00000	0.00000
23640	2021.10.05 07:00	buy	11823	10.00	0.69636	0.00000	0.00000
23641	2021.10.05 13:15	close	11823	10.00	0.69680	0.00000	0.00000	340.00	25205140.70
23642	2021.10.05 13:15	close	11822	10.00	0.69680	0.00000	0.00000	0.00	25205140.70
23643	2021.10.05 13:15	close	11821	10.00	0.69680	0.00000	0.00000	220.00	25205360.70
23644	2021.10.05 13:15	close	11820	10.00	0.69680	0.00000	0.00000	3400.00	25208760.70
23645	2021.10.05 13:15	close	11819	10.00	0.69680	0.00000	0.00000	3170.00	25211930.70
23646	2021.10.05 13:15	close	11818	10.00	0.69680	0.00000	0.00000	2580.00	25214510.70
23647	2021.10.05 13:15	sell	11824	10.00	0.69680	0.00000	0.00000
23648	2021.10.05 13:45	sell	11825	10.00	0.69711	0.00000	0.00000
23649	2021.10.05 13:55	sell	11826	10.00	0.69712	0.00000	0.00000
23650	2021.10.05 14:00	sell	11827	10.00	0.69709	0.00000	0.00000
23651	2021.10.05 17:30	sell	11828	10.00	0.69604	0.00000	0.00000
23652	2021.10.05 18:40	sell	11829	10.00	0.69641	0.00000	0.00000
23653	2021.10.05 20:50	sell	11830	10.00	0.69523	0.00000	0.00000
23654	2021.10.06 05:05	close	11830	10.00	0.68858	0.00000	0.00000	6521.70	25221032.40
23655	2021.10.06 05:05	close	11829	10.00	0.68858	0.00000	0.00000	7701.70	25228734.10
23656	2021.10.06 05:05	close	11828	10.00	0.68858	0.00000	0.00000	7331.70	25236065.80
23657	2021.10.06 05:05	close	11827	10.00	0.68858	0.00000	0.00000	8381.70	25244447.50
23658	2021.10.06 05:05	close	11826	10.00	0.68858	0.00000	0.00000	8411.70	25252859.20
23659	2021.10.06 05:05	close	11825	10.00	0.68858	0.00000	0.00000	8401.70	25261260.90
23660	2021.10.06 05:05	close	11824	10.00	0.68858	0.00000	0.00000	8091.70	25269352.60
23661	2021.10.06 05:05	buy	11831	10.00	0.68858	0.00000	0.00000
23662	2021.10.06 05:15	buy	11832	10.00	0.68828	0.00000	0.00000
23663	2021.10.06 06:10	buy	11833	10.00	0.68809	0.00000	0.00000
23664	2021.10.06 10:00	buy	11834	10.00	0.69076	0.00000	0.00000
23665	2021.10.06 12:20	buy	11835	10.00	0.69085	0.00000	0.00000
23666	2021.10.06 12:25	buy	11836	10.00	0.69078	0.00000	0.00000
23667	2021.10.06 15:10	buy	11837	10.00	0.69167	0.00000	0.00000
23668	2021.10.06 17:50	buy	11838	10.00	0.69096	0.00000	0.00000
23669	2021.10.06 19:35	buy	11839	10.00	0.69171	0.00000	0.00000
23670	2021.10.06 20:00	buy	11840	10.00	0.69177	0.00000	0.00000
23671	2021.10.06 20:25	buy	11841	10.00	0.69134	0.00000	0.00000
23672	2021.10.07 19:40	close	11841	10.00	0.69319	0.00000	0.00000	1716.40	25271069.00
23673	2021.10.07 19:40	close	11840	10.00	0.69319	0.00000	0.00000	1286.40	25272355.40
23674	2021.10.07 19:40	close	11839	10.00	0.69319	0.00000	0.00000	1346.40	25273701.80
23675	2021.10.07 19:40	close	11838	10.00	0.69319	0.00000	0.00000	2096.40	25275798.20
23676	2021.10.07 19:40	close	11837	10.00	0.69319	0.00000	0.00000	1386.40	25277184.60
23677	2021.10.07 19:40	close	11836	10.00	0.69319	0.00000	0.00000	2276.40	25279461.00
23678	2021.10.07 19:40	close	11835	10.00	0.69319	0.00000	0.00000	2206.40	25281667.40
23679	2021.10.07 19:40	close	11834	10.00	0.69319	0.00000	0.00000	2296.40	25283963.80
23680	2021.10.07 19:40	close	11833	10.00	0.69319	0.00000	0.00000	4966.40	25288930.20
23681	2021.10.07 19:40	close	11832	10.00	0.69319	0.00000	0.00000	4776.40	25293706.60
23682	2021.10.07 19:40	close	11831	10.00	0.69319	0.00000	0.00000	4476.40	25298183.00
23683	2021.10.07 19:40	sell	11842	10.00	0.69319	0.00000	0.00000
23684	2021.10.08 03:00	close	11842	10.00	0.69209	0.00000	0.00000	971.70	25299154.70
23685	2021.10.08 03:00	buy	11843	10.00	0.69209	0.00000	0.00000
23686	2021.10.08 03:20	buy	11844	10.00	0.69172	0.00000	0.00000
23687	2021.10.08 08:20	close	11844	10.00	0.69321	0.00000	0.00000	1390.00	25300544.70
23688	2021.10.08 08:20	close	11843	10.00	0.69321	0.00000	0.00000	1020.00	25301564.70
23689	2021.10.08 08:20	sell	11845	10.00	0.69321	0.00000	0.00000
23690	2021.10.08 14:00	sell	11846	10.00	0.69298	0.00000	0.00000
23691	2021.10.10 17:05	close	11846	10.00	0.69205	0.00000	0.00000	830.00	25302394.70
23692	2021.10.10 17:05	close	11845	10.00	0.69205	0.00000	0.00000	1060.00	25303454.70
23693	2021.10.10 17:05	buy	11847	10.00	0.69205	0.00000	0.00000
23694	2021.10.11 00:30	buy	11848	10.00	0.69321	0.00000	0.00000
23695	2021.10.11 04:20	buy	11849	10.00	0.69472	0.00000	0.00000
23696	2021.10.11 05:20	buy	11850	10.00	0.69513	0.00000	0.00000
23697	2021.10.11 05:35	buy	11851	10.00	0.69498	0.00000	0.00000
23698	2021.10.11 06:00	buy	11852	10.00	0.69466	0.00000	0.00000
23699	2021.10.11 06:10	buy	11853	10.00	0.69443	0.00000	0.00000
23700	2021.10.11 06:40	buy	11854	10.00	0.69409	0.00000	0.00000
23701	2021.10.11 06:50	buy	11855	10.00	0.69388	0.00000	0.00000
23702	2021.10.11 07:25	buy	11856	10.00	0.69372	0.00000	0.00000
23703	2021.10.11 09:00	buy	11857	10.00	0.69355	0.00000	0.00000
23704	2021.10.11 09:10	close	11857	10.00	0.69370	0.00000	0.00000	50.00	25303504.70
23705	2021.10.11 09:10	close	11856	10.00	0.69370	0.00000	0.00000	-120.00	25303384.70
23706	2021.10.11 09:10	close	11855	10.00	0.69370	0.00000	0.00000	-280.00	25303104.70
23707	2021.10.11 09:10	close	11854	10.00	0.69370	0.00000	0.00000	-490.00	25302614.70
23708	2021.10.11 09:10	close	11853	10.00	0.69370	0.00000	0.00000	-830.00	25301784.70
23709	2021.10.11 09:10	close	11852	10.00	0.69370	0.00000	0.00000	-1060.00	25300724.70
23710	2021.10.11 09:10	close	11851	10.00	0.69370	0.00000	0.00000	-1380.00	25299344.70
23711	2021.10.11 09:10	close	11850	10.00	0.69370	0.00000	0.00000	-1530.00	25297814.70
23712	2021.10.11 09:10	close	11849	10.00	0.69370	0.00000	0.00000	-1120.00	25296694.70
23713	2021.10.11 09:10	close	11848	10.00	0.69370	0.00000	0.00000	390.00	25297084.70
23714	2021.10.11 09:10	close	11847	10.00	0.69370	0.00000	0.00000	1538.80	25298623.50
23715	2021.10.11 09:10	sell	11858	10.00	0.69370	0.00000	0.00000
23716	2021.10.11 09:20	sell	11859	10.00	0.69401	0.00000	0.00000
23717	2021.10.11 14:55	close	11859	10.00	0.69428	0.00000	0.00000	-370.00	25298253.50
23718	2021.10.11 14:55	close	11858	10.00	0.69428	0.00000	0.00000	-680.00	25297573.50
23719	2021.10.11 14:55	buy	11860	10.00	0.69428	0.00000	0.00000
23720	2021.10.11 15:40	buy	11861	10.00	0.69421	0.00000	0.00000
23721	2021.10.11 15:55	buy	11862	10.00	0.69394	0.00000	0.00000
23722	2021.10.11 18:25	close	11862	10.00	0.69379	0.00000	0.00000	-250.00	25297323.50
23723	2021.10.11 18:25	close	11861	10.00	0.69379	0.00000	0.00000	-520.00	25296803.50
23724	2021.10.11 18:25	close	11860	10.00	0.69379	0.00000	0.00000	-590.00	25296213.50
23725	2021.10.11 18:25	sell	11863	10.00	0.69379	0.00000	0.00000
23726	2021.10.11 20:00	sell	11864	10.00	0.69416	0.00000	0.00000
23727	2021.10.11 20:05	close	11864	10.00	0.69367	0.00000	0.00000	390.00	25296603.50
23728	2021.10.11 20:05	close	11863	10.00	0.69367	0.00000	0.00000	20.00	25296623.50
23729	2021.10.11 20:05	buy	11865	10.00	0.69367	0.00000	0.00000
23730	2021.10.11 20:40	buy	11866	10.00	0.69305	0.00000	0.00000
23731	2021.10.11 22:50	buy	11867	10.00	0.69360	0.00000	0.00000
23732	2021.10.12 02:00	buy	11868	10.00	0.69486	0.00000	0.00000
23733	2021.10.12 02:30	buy	11869	10.00	0.69452	0.00000	0.00000
23734	2021.10.12 02:40	buy	11870	10.00	0.69439	0.00000	0.00000
23735	2021.10.12 03:00	buy	11871	10.00	0.69375	0.00000	0.00000
23736	2021.10.12 04:40	close	11871	10.00	0.69563	0.00000	0.00000	1780.00	25298403.50
23737	2021.10.12 04:40	close	11870	10.00	0.69563	0.00000	0.00000	1140.00	25299543.50
23738	2021.10.12 04:40	close	11869	10.00	0.69563	0.00000	0.00000	1010.00	25300553.50
23739	2021.10.12 04:40	close	11868	10.00	0.69563	0.00000	0.00000	670.00	25301223.50
23740	2021.10.12 04:40	close	11867	10.00	0.69563	0.00000	0.00000	1918.80	25303142.30
23741	2021.10.12 04:40	close	11866	10.00	0.69563	0.00000	0.00000	2468.80	25305611.10
23742	2021.10.12 04:40	close	11865	10.00	0.69563	0.00000	0.00000	1848.80	25307459.90
23743	2021.10.12 04:40	sell	11872	10.00	0.69563	0.00000	0.00000
23744	2021.10.12 06:10	sell	11873	10.00	0.69550	0.00000	0.00000
23745	2021.10.12 09:20	sell	11874	10.00	0.69455	0.00000	0.00000
23746	2021.10.12 13:55	sell	11875	10.00	0.69348	0.00000	0.00000
23747	2021.10.12 19:10	close	11875	10.00	0.69313	0.00000	0.00000	250.00	25307709.90
23748	2021.10.12 19:10	close	11874	10.00	0.69313	0.00000	0.00000	1320.00	25309029.90
23749	2021.10.12 19:10	close	11873	10.00	0.69313	0.00000	0.00000	2270.00	25311299.90
23750	2021.10.12 19:10	close	11872	10.00	0.69313	0.00000	0.00000	2400.00	25313699.90
23751	2021.10.12 19:10	buy	11876	10.00	0.69313	0.00000	0.00000
23752	2021.10.12 21:25	buy	11877	10.00	0.69287	0.00000	0.00000
23753	2021.10.13 00:35	buy	11878	10.00	0.69408	0.00000	0.00000
23754	2021.10.13 00:45	buy	11879	10.00	0.69387	0.00000	0.00000
23755	2021.10.13 01:30	buy	11880	10.00	0.69381	0.00000	0.00000
23756	2021.10.13 02:10	buy	11881	10.00	0.69372	0.00000	0.00000
23757	2021.10.13 07:15	buy	11882	10.00	0.69478	0.00000	0.00000
23758	2021.10.13 08:25	buy	11883	10.00	0.69443	0.00000	0.00000
23759	2021.10.13 08:55	buy	11884	10.00	0.69239	0.00000	0.00000
23760	2021.10.13 09:00	buy	11885	10.00	0.69183	0.00000	0.00000
23761	2021.10.13 14:30	buy	11886	10.00	0.69566	0.00000	0.00000
23762	2021.10.18 00:35	close	11886	10.00	0.70680	0.00000	0.00000	10984.00	25324683.90
23763	2021.10.18 00:35	close	11885	10.00	0.70680	0.00000	0.00000	14814.00	25339497.90
23764	2021.10.18 00:35	close	11884	10.00	0.70680	0.00000	0.00000	14254.00	25353751.90
23765	2021.10.18 00:35	close	11883	10.00	0.70680	0.00000	0.00000	12214.00	25365965.90
23766	2021.10.18 00:35	close	11882	10.00	0.70680	0.00000	0.00000	11864.00	25377829.90
23767	2021.10.18 00:35	close	11881	10.00	0.70680	0.00000	0.00000	12924.00	25390753.90
23768	2021.10.18 00:35	close	11880	10.00	0.70680	0.00000	0.00000	12834.00	25403587.90
23769	2021.10.18 00:35	close	11879	10.00	0.70680	0.00000	0.00000	12774.00	25416361.90
23770	2021.10.18 00:35	close	11878	10.00	0.70680	0.00000	0.00000	12564.00	25428925.90
23771	2021.10.18 00:35	close	11877	10.00	0.70680	0.00000	0.00000	13762.80	25442688.70
23772	2021.10.18 00:35	close	11876	10.00	0.70680	0.00000	0.00000	13502.80	25456191.50
23773	2021.10.18 00:35	sell	11887	10.00	0.70680	0.00000	0.00000
23774	2021.10.18 04:35	close	11887	10.00	0.70585	0.00000	0.00000	850.00	25457041.50
23775	2021.10.18 04:35	buy	11888	10.00	0.70585	0.00000	0.00000
23776	2021.10.18 05:50	buy	11889	10.00	0.70585	0.00000	0.00000
23777	2021.10.18 06:05	buy	11890	10.00	0.70567	0.00000	0.00000
23778	2021.10.18 08:05	buy	11891	10.00	0.70573	0.00000	0.00000
23779	2021.10.18 08:40	buy	11892	10.00	0.70640	0.00000	0.00000
23780	2021.10.18 12:30	buy	11893	10.00	0.70835	0.00000	0.00000
23781	2021.10.18 12:55	buy	11894	10.00	0.70837	0.00000	0.00000
23782	2021.10.18 15:40	buy	11895	10.00	0.70831	0.00000	0.00000
23783	2021.10.18 18:55	buy	11896	10.00	0.70877	0.00000	0.00000
23784	2021.10.18 19:30	buy	11897	10.00	0.70877	0.00000	0.00000
23785	2021.10.19 01:15	buy	11898	10.00	0.71263	0.00000	0.00000
23786	2021.10.19 10:10	close	11898	10.00	0.71635	0.00000	0.00000	3620.00	25460661.50
23787	2021.10.19 10:10	close	11897	10.00	0.71635	0.00000	0.00000	7468.80	25468130.30
23788	2021.10.19 10:10	close	11896	10.00	0.71635	0.00000	0.00000	7468.80	25475599.10
23789	2021.10.19 10:10	close	11895	10.00	0.71635	0.00000	0.00000	7928.80	25483527.90
23790	2021.10.19 10:10	close	11894	10.00	0.71635	0.00000	0.00000	7868.80	25491396.70
23791	2021.10.19 10:10	close	11893	10.00	0.71635	0.00000	0.00000	7888.80	25499285.50
23792	2021.10.19 10:10	close	11892	10.00	0.71635	0.00000	0.00000	9838.80	25509124.30
23793	2021.10.19 10:10	close	11891	10.00	0.71635	0.00000	0.00000	10508.80	25519633.10
23794	2021.10.19 10:10	close	11890	10.00	0.71635	0.00000	0.00000	10568.80	25530201.90
23795	2021.10.19 10:10	close	11889	10.00	0.71635	0.00000	0.00000	10388.80	25540590.70
23796	2021.10.19 10:10	close	11888	10.00	0.71635	0.00000	0.00000	10388.80	25550979.50
23797	2021.10.19 10:10	sell	11899	10.00	0.71635	0.00000	0.00000
23798	2021.10.19 16:30	close	11899	10.00	0.71549	0.00000	0.00000	760.00	25551739.50
23799	2021.10.19 16:30	buy	11900	10.00	0.71549	0.00000	0.00000
23800	2021.10.19 18:30	buy	11901	10.00	0.71493	0.00000	0.00000
23801	2021.10.19 20:30	buy	11902	10.00	0.71532	0.00000	0.00000
23802	2021.10.20 09:35	buy	11903	10.00	0.71786	0.00000	0.00000
23803	2021.10.20 13:25	buy	11904	10.00	0.71992	0.00000	0.00000
23804	2021.10.20 14:35	close	11904	10.00	0.72061	0.00000	0.00000	590.00	25552329.50
23805	2021.10.20 14:35	close	11903	10.00	0.72061	0.00000	0.00000	2650.00	25554979.50
23806	2021.10.20 14:35	close	11902	10.00	0.72061	0.00000	0.00000	5178.80	25560158.30
23807	2021.10.20 14:35	close	11901	10.00	0.72061	0.00000	0.00000	5568.80	25565727.10
23808	2021.10.20 14:35	close	11900	10.00	0.72061	0.00000	0.00000	5008.80	25570735.90
23809	2021.10.20 14:35	sell	11905	10.00	0.72061	0.00000	0.00000
23810	2021.10.20 15:50	sell	11906	10.00	0.72060	0.00000	0.00000
23811	2021.10.20 16:20	close	11906	10.00	0.72062	0.00000	0.00000	-120.00	25570615.90
23812	2021.10.20 16:20	close	11905	10.00	0.72062	0.00000	0.00000	-110.00	25570505.90
23813	2021.10.20 16:20	buy	11907	10.00	0.72062	0.00000	0.00000
23814	2021.10.20 17:45	buy	11908	10.00	0.71982	0.00000	0.00000
23815	2021.10.21 04:00	buy	11909	10.00	0.71780	0.00000	0.00000
23816	2021.10.21 04:50	close	11909	10.00	0.71751	0.00000	0.00000	-390.00	25570115.90
23817	2021.10.21 04:50	close	11908	10.00	0.71751	0.00000	0.00000	-2443.60	25567672.30
23818	2021.10.21 04:50	close	11907	10.00	0.71751	0.00000	0.00000	-3243.60	25564428.70
23819	2021.10.21 04:50	sell	11910	10.00	0.71751	0.00000	0.00000
23820	2021.10.21 07:25	sell	11911	10.00	0.71812	0.00000	0.00000
23821	2021.10.21 13:10	close	11911	10.00	0.71533	0.00000	0.00000	2690.00	25567118.70
23822	2021.10.21 13:10	close	11910	10.00	0.71533	0.00000	0.00000	2080.00	25569198.70
23823	2021.10.21 13:10	buy	11912	10.00	0.71533	0.00000	0.00000
23824	2021.10.21 13:20	buy	11913	10.00	0.71495	0.00000	0.00000
23825	2021.10.21 15:55	buy	11914	10.00	0.71555	0.00000	0.00000
23826	2021.10.21 16:00	close	11914	10.00	0.71550	0.00000	0.00000	-150.00	25569048.70
23827	2021.10.21 16:00	close	11913	10.00	0.71550	0.00000	0.00000	450.00	25569498.70
23828	2021.10.21 16:00	close	11912	10.00	0.71550	0.00000	0.00000	70.00	25569568.70
23829	2021.10.21 16:00	sell	11915	10.00	0.71550	0.00000	0.00000
23830	2021.10.21 17:05	close	11915	10.00	0.71542	0.00000	0.00000	-20.00	25569548.70
23831	2021.10.21 17:05	buy	11916	10.00	0.71542	0.00000	0.00000
23832	2021.10.21 17:10	buy	11917	10.00	0.71534	0.00000	0.00000
23833	2021.10.21 18:40	buy	11918	10.00	0.71559	0.00000	0.00000
23834	2021.10.21 19:10	buy	11919	10.00	0.71534	0.00000	0.00000
23835	2021.10.21 19:55	buy	11920	10.00	0.71561	0.00000	0.00000
23836	2021.10.21 20:30	buy	11921	10.00	0.71566	0.00000	0.00000
23837	2021.10.22 01:10	close	11921	10.00	0.71687	0.00000	0.00000	1098.80	25570647.50
23838	2021.10.22 01:10	close	11920	10.00	0.71687	0.00000	0.00000	1148.80	25571796.30
23839	2021.10.22 01:10	close	11919	10.00	0.71687	0.00000	0.00000	1418.80	25573215.10
23840	2021.10.22 01:10	close	11918	10.00	0.71687	0.00000	0.00000	1168.80	25574383.90
23841	2021.10.22 01:10	close	11917	10.00	0.71687	0.00000	0.00000	1418.80	25575802.70
23842	2021.10.22 01:10	close	11916	10.00	0.71687	0.00000	0.00000	1338.80	25577141.50
23843	2021.10.22 01:10	sell	11922	10.00	0.71687	0.00000	0.00000
23844	2021.10.22 02:30	sell	11923	10.00	0.71703	0.00000	0.00000
23845	2021.10.22 05:15	sell	11924	10.00	0.71837	0.00000	0.00000
23846	2021.10.22 08:10	close	11924	10.00	0.71538	0.00000	0.00000	2890.00	25580031.50
23847	2021.10.22 08:10	close	11923	10.00	0.71538	0.00000	0.00000	1550.00	25581581.50
23848	2021.10.22 08:10	close	11922	10.00	0.71538	0.00000	0.00000	1390.00	25582971.50
23849	2021.10.22 08:10	buy	11925	10.00	0.71538	0.00000	0.00000
23850	2021.10.22 13:10	buy	11926	10.00	0.71484	0.00000	0.00000
23851	2021.10.22 13:35	buy	11927	10.00	0.71462	0.00000	0.00000
23852	2021.10.22 16:40	buy	11928	10.00	0.71486	0.00000	0.00000
23853	2021.10.24 17:15	buy	11929	10.00	0.71414	0.00000	0.00000
23854	2021.10.24 20:20	buy	11930	10.00	0.71486	0.00000	0.00000
23855	2021.10.25 01:00	close	11930	10.00	0.71651	0.00000	0.00000	1538.80	25584510.30
23856	2021.10.25 01:00	close	11929	10.00	0.71651	0.00000	0.00000	2258.80	25586769.10
23857	2021.10.25 01:00	close	11928	10.00	0.71651	0.00000	0.00000	1538.80	25588307.90
23858	2021.10.25 01:00	close	11927	10.00	0.71651	0.00000	0.00000	1778.80	25590086.70
23859	2021.10.25 01:00	close	11926	10.00	0.71651	0.00000	0.00000	1558.80	25591645.50
23860	2021.10.25 01:00	close	11925	10.00	0.71651	0.00000	0.00000	1018.80	25592664.30
23861	2021.10.25 01:00	sell	11931	10.00	0.71651	0.00000	0.00000
23862	2021.10.25 01:15	sell	11932	10.00	0.71659	0.00000	0.00000
23863	2021.10.25 05:45	close	11932	10.00	0.71351	0.00000	0.00000	2980.00	25595644.30
23864	2021.10.25 05:45	close	11931	10.00	0.71351	0.00000	0.00000	2900.00	25598544.30
23865	2021.10.25 05:45	buy	11933	10.00	0.71351	0.00000	0.00000
23866	2021.10.25 09:00	buy	11934	10.00	0.71475	0.00000	0.00000
23867	2021.10.25 09:45	buy	11935	10.00	0.71578	0.00000	0.00000
23868	2021.10.25 14:20	close	11935	10.00	0.71685	0.00000	0.00000	970.00	25599514.30
23869	2021.10.25 14:20	close	11934	10.00	0.71685	0.00000	0.00000	2000.00	25601514.30
23870	2021.10.25 14:20	close	11933	10.00	0.71685	0.00000	0.00000	3240.00	25604754.30
23871	2021.10.25 14:20	sell	11936	10.00	0.71685	0.00000	0.00000
23872	2021.10.25 16:45	close	11936	10.00	0.71683	0.00000	0.00000	-80.00	25604674.30
23873	2021.10.25 16:45	buy	11937	10.00	0.71683	0.00000	0.00000
23874	2021.10.25 21:15	close	11937	10.00	0.71677	0.00000	0.00000	-160.00	25604514.30
23875	2021.10.25 21:15	sell	11938	10.00	0.71677	0.00000	0.00000
23876	2021.10.25 21:25	sell	11939	10.00	0.71711	0.00000	0.00000
23877	2021.10.25 22:20	sell	11940	10.00	0.71643	0.00000	0.00000
23878	2021.10.26 00:15	close	11940	10.00	0.71735	0.00000	0.00000	-1048.30	25603466.00
23879	2021.10.26 00:15	close	11939	10.00	0.71735	0.00000	0.00000	-368.30	25603097.70
23880	2021.10.26 00:15	close	11938	10.00	0.71735	0.00000	0.00000	-708.30	25602389.40
23881	2021.10.26 00:15	buy	11941	10.00	0.71735	0.00000	0.00000
23882	2021.10.26 00:30	buy	11942	10.00	0.71725	0.00000	0.00000
23883	2021.10.26 02:50	buy	11943	10.00	0.71731	0.00000	0.00000
23884	2021.10.26 03:10	buy	11944	10.00	0.71681	0.00000	0.00000
23885	2021.10.26 06:10	close	11944	10.00	0.71737	0.00000	0.00000	460.00	25602849.40
23886	2021.10.26 06:10	close	11943	10.00	0.71737	0.00000	0.00000	-40.00	25602809.40
23887	2021.10.26 06:10	close	11942	10.00	0.71737	0.00000	0.00000	20.00	25602829.40
23888	2021.10.26 06:10	close	11941	10.00	0.71737	0.00000	0.00000	-80.00	25602749.40
23889	2021.10.26 06:10	sell	11945	10.00	0.71737	0.00000	0.00000
23890	2021.10.26 07:25	sell	11946	10.00	0.71909	0.00000	0.00000
23891	2021.10.26 09:00	sell	11947	10.00	0.71874	0.00000	0.00000
23892	2021.10.26 10:25	sell	11948	10.00	0.71747	0.00000	0.00000
23893	2021.10.26 14:00	close	11948	10.00	0.71591	0.00000	0.00000	1460.00	25604209.40
23894	2021.10.26 14:00	close	11947	10.00	0.71591	0.00000	0.00000	2730.00	25606939.40
23895	2021.10.26 14:00	close	11946	10.00	0.71591	0.00000	0.00000	3080.00	25610019.40
23896	2021.10.26 14:00	close	11945	10.00	0.71591	0.00000	0.00000	1360.00	25611379.40
23897	2021.10.26 14:00	buy	11949	10.00	0.71591	0.00000	0.00000
23898	2021.10.26 16:10	close	11949	10.00	0.71622	0.00000	0.00000	210.00	25611589.40
23899	2021.10.26 16:10	sell	11950	10.00	0.71622	0.00000	0.00000
23900	2021.10.26 17:00	close	11950	10.00	0.71583	0.00000	0.00000	290.00	25611879.40
23901	2021.10.26 17:00	buy	11951	10.00	0.71583	0.00000	0.00000
23902	2021.10.26 17:15	buy	11952	10.00	0.71596	0.00000	0.00000
23903	2021.10.26 17:40	buy	11953	10.00	0.71600	0.00000	0.00000
23904	2021.10.26 18:25	close	11953	10.00	0.71616	0.00000	0.00000	60.00	25611939.40
23905	2021.10.26 18:25	close	11952	10.00	0.71616	0.00000	0.00000	100.00	25612039.40
23906	2021.10.26 18:25	close	11951	10.00	0.71616	0.00000	0.00000	230.00	25612269.40
23907	2021.10.26 18:25	sell	11954	10.00	0.71616	0.00000	0.00000
23908	2021.10.26 19:30	sell	11955	10.00	0.71641	0.00000	0.00000
23909	2021.10.26 20:00	sell	11956	10.00	0.71669	0.00000	0.00000
23910	2021.10.26 20:35	sell	11957	10.00	0.71691	0.00000	0.00000
23911	2021.10.27 04:10	close	11957	10.00	0.71555	0.00000	0.00000	1231.70	25613501.10
23912	2021.10.27 04:10	close	11956	10.00	0.71555	0.00000	0.00000	1011.70	25614512.80
23913	2021.10.27 04:10	close	11955	10.00	0.71555	0.00000	0.00000	731.70	25615244.50
23914	2021.10.27 04:10	close	11954	10.00	0.71555	0.00000	0.00000	481.70	25615726.20
23915	2021.10.27 04:10	buy	11958	10.00	0.71555	0.00000	0.00000
23916	2021.10.27 04:20	buy	11959	10.00	0.71547	0.00000	0.00000
23917	2021.10.27 14:00	close	11959	10.00	0.71820	0.00000	0.00000	2630.00	25618356.20
23918	2021.10.27 14:00	close	11958	10.00	0.71820	0.00000	0.00000	2550.00	25620906.20
23919	2021.10.27 14:00	sell	11960	10.00	0.71820	0.00000	0.00000
23920	2021.10.27 16:05	close	11960	10.00	0.71743	0.00000	0.00000	670.00	25621576.20
23921	2021.10.27 16:05	buy	11961	10.00	0.71743	0.00000	0.00000
23922	2021.10.27 16:55	buy	11962	10.00	0.71718	0.00000	0.00000
23923	2021.10.27 17:15	buy	11963	10.00	0.71678	0.00000	0.00000
23924	2021.10.27 19:00	buy	11964	10.00	0.71678	0.00000	0.00000
23925	2021.10.27 21:15	buy	11965	10.00	0.71571	0.00000	0.00000
23926	2021.10.28 00:45	buy	11966	10.00	0.71765	0.00000	0.00000
23927	2021.10.28 01:20	buy	11967	10.00	0.71777	0.00000	0.00000
23928	2021.10.28 01:35	buy	11968	10.00	0.71770	0.00000	0.00000
23929	2021.10.28 02:20	buy	11969	10.00	0.71741	0.00000	0.00000
23930	2021.10.28 02:45	buy	11970	10.00	0.71747	0.00000	0.00000
23931	2021.10.28 03:30	buy	11971	10.00	0.71802	0.00000	0.00000
23932	2021.10.28 14:20	close	11971	10.00	0.72015	0.00000	0.00000	2030.00	25623606.20
23933	2021.10.28 14:20	close	11970	10.00	0.72015	0.00000	0.00000	2580.00	25626186.20
23934	2021.10.28 14:20	close	11969	10.00	0.72015	0.00000	0.00000	2640.00	25628826.20
23935	2021.10.28 14:20	close	11968	10.00	0.72015	0.00000	0.00000	2350.00	25631176.20
23936	2021.10.28 14:20	close	11967	10.00	0.72015	0.00000	0.00000	2280.00	25633456.20
23937	2021.10.28 14:20	close	11966	10.00	0.72015	0.00000	0.00000	2400.00	25635856.20
23938	2021.10.28 14:20	close	11965	10.00	0.72015	0.00000	0.00000	4306.40	25640162.60
23939	2021.10.28 14:20	close	11964	10.00	0.72015	0.00000	0.00000	3236.40	25643399.00
23940	2021.10.28 14:20	close	11963	10.00	0.72015	0.00000	0.00000	3236.40	25646635.40
23941	2021.10.28 14:20	close	11962	10.00	0.72015	0.00000	0.00000	2836.40	25649471.80
23942	2021.10.28 14:20	close	11961	10.00	0.72015	0.00000	0.00000	2586.40	25652058.20
23943	2021.10.28 14:20	sell	11972	10.00	0.72015	0.00000	0.00000
23944	2021.10.28 17:25	sell	11973	10.00	0.71956	0.00000	0.00000
23945	2021.10.28 19:55	sell	11974	10.00	0.71943	0.00000	0.00000
23946	2021.10.28 20:25	close	11974	10.00	0.71920	0.00000	0.00000	130.00	25652188.20
23947	2021.10.28 20:25	close	11973	10.00	0.71920	0.00000	0.00000	260.00	25652448.20
23948	2021.10.28 20:25	close	11972	10.00	0.71920	0.00000	0.00000	850.00	25653298.20
23949	2021.10.28 20:25	buy	11975	10.00	0.71920	0.00000	0.00000
23950	2021.10.29 05:50	close	11975	10.00	0.71747	0.00000	0.00000	-1841.20	25651457.00
23951	2021.10.29 05:50	sell	11976	10.00	0.71747	0.00000	0.00000
23952	2021.10.29 06:00	sell	11977	10.00	0.71771	0.00000	0.00000
23953	2021.10.29 06:40	sell	11978	10.00	0.71752	0.00000	0.00000
23954	2021.10.29 08:10	close	11978	10.00	0.71644	0.00000	0.00000	980.00	25652437.00
23955	2021.10.29 08:10	close	11977	10.00	0.71644	0.00000	0.00000	1170.00	25653607.00
23956	2021.10.29 08:10	close	11976	10.00	0.71644	0.00000	0.00000	930.00	25654537.00
23957	2021.10.29 08:10	buy	11979	10.00	0.71644	0.00000	0.00000
23958	2021.10.29 08:35	buy	11980	10.00	0.71632	0.00000	0.00000
23959	2021.10.29 13:40	buy	11981	10.00	0.71579	0.00000	0.00000
23960	2021.10.29 16:00	close	11981	10.00	0.71640	0.00000	0.00000	510.00	25655047.00
23961	2021.10.29 16:00	close	11980	10.00	0.71640	0.00000	0.00000	-20.00	25655027.00
23962	2021.10.29 16:00	close	11979	10.00	0.71640	0.00000	0.00000	-140.00	25654887.00
23963	2021.10.29 16:00	sell	11982	10.00	0.71640	0.00000	0.00000
23964	2021.10.31 16:50	close	11982	10.00	0.71632	0.00000	0.00000	-20.00	25654867.00
23965	2021.10.31 16:50	buy	11983	10.00	0.71632	0.00000	0.00000
23966	2021.10.31 20:35	buy	11984	10.00	0.71679	0.00000	0.00000
23967	2021.10.31 21:15	close	11984	10.00	0.71733	0.00000	0.00000	440.00	25655307.00
23968	2021.10.31 21:15	close	11983	10.00	0.71733	0.00000	0.00000	910.00	25656217.00
23969	2021.10.31 21:15	sell	11985	10.00	0.71733	0.00000	0.00000
23970	2021.11.01 02:25	close	11985	10.00	0.71732	0.00000	0.00000	-118.30	25656098.70
23971	2021.11.01 02:25	buy	11986	10.00	0.71732	0.00000	0.00000
23972	2021.11.01 02:30	buy	11987	10.00	0.71720	0.00000	0.00000
23973	2021.11.01 04:05	buy	11988	10.00	0.71740	0.00000	0.00000
23974	2021.11.01 07:00	close	11988	10.00	0.71890	0.00000	0.00000	1400.00	25657498.70
23975	2021.11.01 07:00	close	11987	10.00	0.71890	0.00000	0.00000	1600.00	25659098.70
23976	2021.11.01 07:00	close	11986	10.00	0.71890	0.00000	0.00000	1480.00	25660578.70
23977	2021.11.01 07:00	sell	11989	10.00	0.71890	0.00000	0.00000
23978	2021.11.01 09:40	sell	11990	10.00	0.71860	0.00000	0.00000
23979	2021.11.01 10:20	sell	11991	10.00	0.71902	0.00000	0.00000
23980	2021.11.01 13:05	sell	11992	10.00	0.71863	0.00000	0.00000
23981	2021.11.01 16:55	sell	11993	10.00	0.71823	0.00000	0.00000
23982	2021.11.01 20:20	sell	11994	10.00	0.71818	0.00000	0.00000
23983	2021.11.01 22:30	sell	11995	10.00	0.71777	0.00000	0.00000
23984	2021.11.02 06:10	sell	11996	10.00	0.71339	0.00000	0.00000
23985	2021.11.02 07:35	sell	11997	10.00	0.71444	0.00000	0.00000
23986	2021.11.02 11:00	close	11997	10.00	0.71048	0.00000	0.00000	3860.00	25664438.70
23987	2021.11.02 11:00	close	11996	10.00	0.71048	0.00000	0.00000	2810.00	25667248.70
23988	2021.11.02 11:00	close	11995	10.00	0.71048	0.00000	0.00000	7161.70	25674410.40
23989	2021.11.02 11:00	close	11994	10.00	0.71048	0.00000	0.00000	7571.70	25681982.10
23990	2021.11.02 11:00	close	11993	10.00	0.71048	0.00000	0.00000	7621.70	25689603.80
23991	2021.11.02 11:00	close	11992	10.00	0.71048	0.00000	0.00000	8021.70	25697625.50
23992	2021.11.02 11:00	close	11991	10.00	0.71048	0.00000	0.00000	8411.70	25706037.20
23993	2021.11.02 11:00	close	11990	10.00	0.71048	0.00000	0.00000	7991.70	25714028.90
23994	2021.11.02 11:00	close	11989	10.00	0.71048	0.00000	0.00000	8291.70	25722320.60
23995	2021.11.02 11:00	buy	11998	10.00	0.71048	0.00000	0.00000
23996	2021.11.02 14:00	buy	11999	10.00	0.71069	0.00000	0.00000
23997	2021.11.02 15:40	buy	12000	10.00	0.71084	0.00000	0.00000
23998	2021.11.02 16:10	buy	12001	10.00	0.71059	0.00000	0.00000
23999	2021.11.03 04:00	buy	12002	10.00	0.71358	0.00000	0.00000
24000	2021.11.03 07:10	close	12002	10.00	0.71454	0.00000	0.00000	860.00	25723180.60
24001	2021.11.03 07:10	close	12001	10.00	0.71454	0.00000	0.00000	3838.80	25727019.40
24002	2021.11.03 07:10	close	12000	10.00	0.71454	0.00000	0.00000	3588.80	25730608.20
24003	2021.11.03 07:10	close	11999	10.00	0.71454	0.00000	0.00000	3738.80	25734347.00
24004	2021.11.03 07:10	close	11998	10.00	0.71454	0.00000	0.00000	3948.80	25738295.80
24005	2021.11.03 07:10	sell	12003	10.00	0.71454	0.00000	0.00000
24006	2021.11.03 08:00	sell	12004	10.00	0.71427	0.00000	0.00000
24007	2021.11.03 08:15	close	12004	10.00	0.71389	0.00000	0.00000	280.00	25738575.80
24008	2021.11.03 08:15	close	12003	10.00	0.71389	0.00000	0.00000	550.00	25739125.80
24009	2021.11.03 08:15	buy	12005	10.00	0.71389	0.00000	0.00000
24010	2021.11.03 13:35	buy	12006	10.00	0.71259	0.00000	0.00000
24011	2021.11.03 18:35	close	12006	10.00	0.71691	0.00000	0.00000	4220.00	25743345.80
24012	2021.11.03 18:35	close	12005	10.00	0.71691	0.00000	0.00000	2920.00	25746265.80
24013	2021.11.03 18:35	sell	12007	10.00	0.71691	0.00000	0.00000
24014	2021.11.03 23:15	sell	12008	10.00	0.71558	0.00000	0.00000
24015	2021.11.03 23:35	sell	12009	10.00	0.71555	0.00000	0.00000
24016	2021.11.04 02:35	sell	12010	10.00	0.71411	0.00000	0.00000
24017	2021.11.04 02:50	sell	12011	10.00	0.71442	0.00000	0.00000
24018	2021.11.04 07:30	sell	12012	10.00	0.71287	0.00000	0.00000
24019	2021.11.04 13:35	close	12012	10.00	0.71047	0.00000	0.00000	2300.00	25748565.80
24020	2021.11.04 13:35	close	12011	10.00	0.71047	0.00000	0.00000	3850.00	25752415.80
24021	2021.11.04 13:35	close	12010	10.00	0.71047	0.00000	0.00000	3540.00	25755955.80
24022	2021.11.04 13:35	close	12009	10.00	0.71047	0.00000	0.00000	4895.10	25760850.90
24023	2021.11.04 13:35	close	12008	10.00	0.71047	0.00000	0.00000	4925.10	25765776.00
24024	2021.11.04 13:35	close	12007	10.00	0.71047	0.00000	0.00000	6255.10	25772031.10
24025	2021.11.04 13:35	buy	12013	10.00	0.71047	0.00000	0.00000
24026	2021.11.04 15:55	buy	12014	10.00	0.71039	0.00000	0.00000
24027	2021.11.04 17:00	close	12014	10.00	0.71036	0.00000	0.00000	-130.00	25771901.10
24028	2021.11.04 17:00	close	12013	10.00	0.71036	0.00000	0.00000	-210.00	25771691.10
24029	2021.11.04 17:00	sell	12015	10.00	0.71036	0.00000	0.00000
24030	2021.11.05 02:05	close	12015	10.00	0.70869	0.00000	0.00000	1541.70	25773232.80
24031	2021.11.05 02:05	buy	12016	10.00	0.70869	0.00000	0.00000
24032	2021.11.05 05:10	buy	12017	10.00	0.70785	0.00000	0.00000
24033	2021.11.05 05:35	buy	12018	10.00	0.70754	0.00000	0.00000
24034	2021.11.05 06:00	buy	12019	10.00	0.70762	0.00000	0.00000
24035	2021.11.05 09:00	buy	12020	10.00	0.70860	0.00000	0.00000
24036	2021.11.05 13:05	close	12020	10.00	0.71154	0.00000	0.00000	2840.00	25776072.80
24037	2021.11.05 13:05	close	12019	10.00	0.71154	0.00000	0.00000	3820.00	25779892.80
24038	2021.11.05 13:05	close	12018	10.00	0.71154	0.00000	0.00000	3900.00	25783792.80
24039	2021.11.05 13:05	close	12017	10.00	0.71154	0.00000	0.00000	3590.00	25787382.80
24040	2021.11.05 13:05	close	12016	10.00	0.71154	0.00000	0.00000	2750.00	25790132.80
24041	2021.11.05 13:05	sell	12021	10.00	0.71154	0.00000	0.00000
24042	2021.11.05 13:25	sell	12022	10.00	0.71173	0.00000	0.00000
24043	2021.11.05 14:40	sell	12023	10.00	0.71207	0.00000	0.00000
24044	2021.11.07 18:35	close	12023	10.00	0.71104	0.00000	0.00000	930.00	25791062.80
24045	2021.11.07 18:35	close	12022	10.00	0.71104	0.00000	0.00000	590.00	25791652.80
24046	2021.11.07 18:35	close	12021	10.00	0.71104	0.00000	0.00000	400.00	25792052.80
24047	2021.11.07 18:35	buy	12024	10.00	0.71104	0.00000	0.00000
24048	2021.11.07 20:40	buy	12025	10.00	0.71100	0.00000	0.00000
24049	2021.11.08 02:40	buy	12026	10.00	0.71400	0.00000	0.00000
24050	2021.11.08 08:15	close	12026	10.00	0.71687	0.00000	0.00000	2770.00	25794822.80
24051	2021.11.08 08:15	close	12025	10.00	0.71687	0.00000	0.00000	5758.80	25800581.60
24052	2021.11.08 08:15	close	12024	10.00	0.71687	0.00000	0.00000	5718.80	25806300.40
24053	2021.11.08 08:15	sell	12027	10.00	0.71687	0.00000	0.00000
24054	2021.11.08 13:05	sell	12028	10.00	0.71613	0.00000	0.00000
24055	2021.11.08 18:45	sell	12029	10.00	0.71608	0.00000	0.00000
24056	2021.11.09 01:20	sell	12030	10.00	0.71719	0.00000	0.00000
24057	2021.11.09 05:35	sell	12031	10.00	0.71583	0.00000	0.00000
24058	2021.11.09 08:15	sell	12032	10.00	0.71485	0.00000	0.00000
24059	2021.11.09 12:55	sell	12033	10.00	0.71266	0.00000	0.00000
24060	2021.11.09 23:15	close	12033	10.00	0.71070	0.00000	0.00000	1860.00	25808160.40
24061	2021.11.09 23:15	close	12032	10.00	0.71070	0.00000	0.00000	4050.00	25812210.40
24062	2021.11.09 23:15	close	12031	10.00	0.71070	0.00000	0.00000	5030.00	25817240.40
24063	2021.11.09 23:15	close	12030	10.00	0.71070	0.00000	0.00000	6390.00	25823630.40
24064	2021.11.09 23:15	close	12029	10.00	0.71070	0.00000	0.00000	5251.70	25828882.10
24065	2021.11.09 23:15	close	12028	10.00	0.71070	0.00000	0.00000	5301.70	25834183.80
24066	2021.11.09 23:15	close	12027	10.00	0.71070	0.00000	0.00000	6041.70	25840225.50
24067	2021.11.09 23:15	buy	12034	10.00	0.71070	0.00000	0.00000
24068	2021.11.10 00:00	close	12034	10.00	0.71115	0.00000	0.00000	338.80	25840564.30
24069	2021.11.10 00:00	sell	12035	10.00	0.71115	0.00000	0.00000
24070	2021.11.10 02:25	sell	12036	10.00	0.71065	0.00000	0.00000
24071	2021.11.10 07:10	sell	12037	10.00	0.70905	0.00000	0.00000
24072	2021.11.10 08:55	sell	12038	10.00	0.70949	0.00000	0.00000
24073	2021.11.10 13:05	sell	12039	10.00	0.70763	0.00000	0.00000
24074	2021.11.10 14:55	sell	12040	10.00	0.70736	0.00000	0.00000
24075	2021.11.10 17:35	sell	12041	10.00	0.70610	0.00000	0.00000
24076	2021.11.11 03:25	close	12041	10.00	0.70265	0.00000	0.00000	3265.10	25843829.40
24077	2021.11.11 03:25	close	12040	10.00	0.70265	0.00000	0.00000	4525.10	25848354.50
24078	2021.11.11 03:25	close	12039	10.00	0.70265	0.00000	0.00000	4795.10	25853149.60
24079	2021.11.11 03:25	close	12038	10.00	0.70265	0.00000	0.00000	6655.10	25859804.70
24080	2021.11.11 03:25	close	12037	10.00	0.70265	0.00000	0.00000	6215.10	25866019.80
24081	2021.11.11 03:25	close	12036	10.00	0.70265	0.00000	0.00000	7815.10	25873834.90
24082	2021.11.11 03:25	close	12035	10.00	0.70265	0.00000	0.00000	8315.10	25882150.00
24083	2021.11.11 03:25	buy	12042	10.00	0.70265	0.00000	0.00000
24084	2021.11.11 04:35	buy	12043	10.00	0.70181	0.00000	0.00000
24085	2021.11.11 07:00	buy	12044	10.00	0.70265	0.00000	0.00000
24086	2021.11.11 07:05	buy	12045	10.00	0.70254	0.00000	0.00000
24087	2021.11.11 08:00	buy	12046	10.00	0.70267	0.00000	0.00000
24088	2021.11.11 08:10	buy	12047	10.00	0.70214	0.00000	0.00000
24089	2021.11.11 09:10	close	12047	10.00	0.70303	0.00000	0.00000	790.00	25882940.00
24090	2021.11.11 09:10	close	12046	10.00	0.70303	0.00000	0.00000	260.00	25883200.00
24091	2021.11.11 09:10	close	12045	10.00	0.70303	0.00000	0.00000	390.00	25883590.00
24092	2021.11.11 09:10	close	12044	10.00	0.70303	0.00000	0.00000	280.00	25883870.00
24093	2021.11.11 09:10	close	12043	10.00	0.70303	0.00000	0.00000	1120.00	25884990.00
24094	2021.11.11 09:10	close	12042	10.00	0.70303	0.00000	0.00000	280.00	25885270.00
24095	2021.11.11 09:10	sell	12048	10.00	0.70303	0.00000	0.00000
24096	2021.11.11 12:40	sell	12049	10.00	0.70211	0.00000	0.00000
24097	2021.11.11 13:00	close	12049	10.00	0.70183	0.00000	0.00000	180.00	25885450.00
24098	2021.11.11 13:00	close	12048	10.00	0.70183	0.00000	0.00000	1100.00	25886550.00
24099	2021.11.11 13:00	buy	12050	10.00	0.70183	0.00000	0.00000
24100	2021.11.11 14:00	buy	12051	10.00	0.70169	0.00000	0.00000
24101	2021.11.11 15:35	close	12051	10.00	0.70215	0.00000	0.00000	360.00	25886910.00
24102	2021.11.11 15:35	close	12050	10.00	0.70215	0.00000	0.00000	220.00	25887130.00
24103	2021.11.11 15:35	sell	12052	10.00	0.70215	0.00000	0.00000
24104	2021.11.11 17:40	sell	12053	10.00	0.70184	0.00000	0.00000
24105	2021.11.11 21:05	close	12053	10.00	0.70001	0.00000	0.00000	1730.00	25888860.00
24106	2021.11.11 21:05	close	12052	10.00	0.70001	0.00000	0.00000	2040.00	25890900.00
24107	2021.11.11 21:05	buy	12054	10.00	0.70001	0.00000	0.00000
24108	2021.11.12 02:10	buy	12055	10.00	0.70198	0.00000	0.00000
24109	2021.11.12 04:10	buy	12056	10.00	0.70231	0.00000	0.00000
24110	2021.11.12 04:50	buy	12057	10.00	0.70168	0.00000	0.00000
24111	2021.11.12 05:45	buy	12058	10.00	0.70134	0.00000	0.00000
24112	2021.11.12 08:20	buy	12059	10.00	0.70264	0.00000	0.00000
24113	2021.11.12 09:35	buy	12060	10.00	0.70268	0.00000	0.00000
24114	2021.11.12 09:45	buy	12061	10.00	0.70261	0.00000	0.00000
24115	2021.11.12 09:55	buy	12062	10.00	0.70247	0.00000	0.00000
24116	2021.11.12 15:40	close	12062	10.00	0.70454	0.00000	0.00000	1970.00	25892870.00
24117	2021.11.12 15:40	close	12061	10.00	0.70454	0.00000	0.00000	1830.00	25894700.00
24118	2021.11.12 15:40	close	12060	10.00	0.70454	0.00000	0.00000	1760.00	25896460.00
24119	2021.11.12 15:40	close	12059	10.00	0.70454	0.00000	0.00000	1800.00	25898260.00
24120	2021.11.12 15:40	close	12058	10.00	0.70454	0.00000	0.00000	3100.00	25901360.00
24121	2021.11.12 15:40	close	12057	10.00	0.70454	0.00000	0.00000	2760.00	25904120.00
24122	2021.11.12 15:40	close	12056	10.00	0.70454	0.00000	0.00000	2130.00	25906250.00
24123	2021.11.12 15:40	close	12055	10.00	0.70454	0.00000	0.00000	2460.00	25908710.00
24124	2021.11.12 15:40	close	12054	10.00	0.70454	0.00000	0.00000	4418.80	25913128.80
24125	2021.11.12 15:40	sell	12063	10.00	0.70454	0.00000	0.00000
24126	2021.11.12 16:20	sell	12064	10.00	0.70451	0.00000	0.00000
24127	2021.11.14 17:35	close	12064	10.00	0.70365	0.00000	0.00000	760.00	25913888.80
24128	2021.11.14 17:35	close	12063	10.00	0.70365	0.00000	0.00000	790.00	25914678.80
24129	2021.11.14 17:35	buy	12065	10.00	0.70365	0.00000	0.00000
24130	2021.11.14 22:45	buy	12066	10.00	0.70490	0.00000	0.00000
24131	2021.11.15 01:45	buy	12067	10.00	0.70542	0.00000	0.00000
24132	2021.11.15 02:00	buy	12068	10.00	0.70535	0.00000	0.00000
24133	2021.11.15 02:30	buy	12069	10.00	0.70553	0.00000	0.00000
24134	2021.11.15 03:05	buy	12070	10.00	0.70587	0.00000	0.00000
24135	2021.11.15 03:15	buy	12071	10.00	0.70566	0.00000	0.00000
24136	2021.11.15 03:20	buy	12072	10.00	0.70546	0.00000	0.00000
24137	2021.11.15 04:10	close	12072	10.00	0.70672	0.00000	0.00000	1160.00	25915838.80
24138	2021.11.15 04:10	close	12071	10.00	0.70672	0.00000	0.00000	960.00	25916798.80
24139	2021.11.15 04:10	close	12070	10.00	0.70672	0.00000	0.00000	750.00	25917548.80
24140	2021.11.15 04:10	close	12069	10.00	0.70672	0.00000	0.00000	1090.00	25918638.80
24141	2021.11.15 04:10	close	12068	10.00	0.70672	0.00000	0.00000	1270.00	25919908.80
24142	2021.11.15 04:10	close	12067	10.00	0.70672	0.00000	0.00000	1200.00	25921108.80
24143	2021.11.15 04:10	close	12066	10.00	0.70672	0.00000	0.00000	1708.80	25922817.60
24144	2021.11.15 04:10	close	12065	10.00	0.70672	0.00000	0.00000	2958.80	25925776.40
24145	2021.11.15 04:10	sell	12073	10.00	0.70672	0.00000	0.00000
24146	2021.11.15 08:20	sell	12074	10.00	0.70734	0.00000	0.00000
24147	2021.11.15 15:40	close	12074	10.00	0.70440	0.00000	0.00000	2840.00	25928616.40
24148	2021.11.15 15:40	close	12073	10.00	0.70440	0.00000	0.00000	2220.00	25930836.40
24149	2021.11.15 15:40	buy	12075	10.00	0.70440	0.00000	0.00000
24150	2021.11.15 16:00	buy	12076	10.00	0.70418	0.00000	0.00000
24151	2021.11.15 17:00	buy	12077	10.00	0.70441	0.00000	0.00000
24152	2021.11.15 17:45	buy	12078	10.00	0.70440	0.00000	0.00000
24153	2021.11.15 17:55	buy	12079	10.00	0.70418	0.00000	0.00000
24154	2021.11.15 21:00	close	12079	10.00	0.70505	0.00000	0.00000	770.00	25931606.40
24155	2021.11.15 21:00	close	12078	10.00	0.70505	0.00000	0.00000	550.00	25932156.40
24156	2021.11.15 21:00	close	12077	10.00	0.70505	0.00000	0.00000	540.00	25932696.40
24157	2021.11.15 21:00	close	12076	10.00	0.70505	0.00000	0.00000	770.00	25933466.40
24158	2021.11.15 21:00	close	12075	10.00	0.70505	0.00000	0.00000	550.00	25934016.40
24159	2021.11.15 21:00	sell	12080	10.00	0.70505	0.00000	0.00000
24160	2021.11.15 21:55	sell	12081	10.00	0.70603	0.00000	0.00000
24161	2021.11.16 07:00	sell	12082	10.00	0.70312	0.00000	0.00000
24162	2021.11.16 09:40	sell	12083	10.00	0.70065	0.00000	0.00000
24163	2021.11.16 14:05	sell	12084	10.00	0.69983	0.00000	0.00000
24164	2021.11.16 16:00	close	12084	10.00	0.69895	0.00000	0.00000	780.00	25934796.40
24165	2021.11.16 16:00	close	12083	10.00	0.69895	0.00000	0.00000	1600.00	25936396.40
24166	2021.11.16 16:00	close	12082	10.00	0.69895	0.00000	0.00000	4070.00	25940466.40
24167	2021.11.16 16:00	close	12081	10.00	0.69895	0.00000	0.00000	6951.70	25947418.10
24168	2021.11.16 16:00	close	12080	10.00	0.69895	0.00000	0.00000	5971.70	25953389.80
24169	2021.11.16 16:00	buy	12085	10.00	0.69895	0.00000	0.00000
24170	2021.11.16 16:05	buy	12086	10.00	0.69893	0.00000	0.00000
24171	2021.11.16 19:35	buy	12087	10.00	0.69902	0.00000	0.00000
24172	2021.11.16 20:50	buy	12088	10.00	0.69924	0.00000	0.00000
24173	2021.11.16 21:05	buy	12089	10.00	0.69916	0.00000	0.00000
24174	2021.11.16 22:45	buy	12090	10.00	0.69828	0.00000	0.00000
24175	2021.11.17 00:50	buy	12091	10.00	0.69988	0.00000	0.00000
24176	2021.11.17 01:50	close	12091	10.00	0.70082	0.00000	0.00000	840.00	25954229.80
24177	2021.11.17 01:50	close	12090	10.00	0.70082	0.00000	0.00000	2428.80	25956658.60
24178	2021.11.17 01:50	close	12089	10.00	0.70082	0.00000	0.00000	1548.80	25958207.40
24179	2021.11.17 01:50	close	12088	10.00	0.70082	0.00000	0.00000	1468.80	25959676.20
24180	2021.11.17 01:50	close	12087	10.00	0.70082	0.00000	0.00000	1688.80	25961365.00
24181	2021.11.17 01:50	close	12086	10.00	0.70082	0.00000	0.00000	1778.80	25963143.80
24182	2021.11.17 01:50	close	12085	10.00	0.70082	0.00000	0.00000	1758.80	25964902.60
24183	2021.11.17 01:50	sell	12092	10.00	0.70082	0.00000	0.00000
24184	2021.11.17 06:20	sell	12093	10.00	0.70014	0.00000	0.00000
24185	2021.11.17 06:30	sell	12094	10.00	0.70038	0.00000	0.00000
24186	2021.11.17 06:40	sell	12095	10.00	0.70045	0.00000	0.00000
24187	2021.11.17 13:05	close	12095	10.00	0.69996	0.00000	0.00000	390.00	25965292.60
24188	2021.11.17 13:05	close	12094	10.00	0.69996	0.00000	0.00000	320.00	25965612.60
24189	2021.11.17 13:05	close	12093	10.00	0.69996	0.00000	0.00000	80.00	25965692.60
24190	2021.11.17 13:05	close	12092	10.00	0.69996	0.00000	0.00000	760.00	25966452.60
24191	2021.11.17 13:05	buy	12096	10.00	0.69996	0.00000	0.00000
24192	2021.11.17 13:45	buy	12097	10.00	0.70014	0.00000	0.00000
24193	2021.11.17 14:05	buy	12098	10.00	0.69995	0.00000	0.00000
24194	2021.11.17 14:50	buy	12099	10.00	0.69962	0.00000	0.00000
24195	2021.11.17 15:05	buy	12100	10.00	0.69932	0.00000	0.00000
24196	2021.11.17 16:15	buy	12101	10.00	0.69977	0.00000	0.00000
24197	2021.11.17 17:55	buy	12102	10.00	0.69983	0.00000	0.00000
24198	2021.11.17 18:00	buy	12103	10.00	0.69988	0.00000	0.00000
24199	2021.11.17 19:45	buy	12104	10.00	0.70054	0.00000	0.00000
24200	2021.11.18 01:55	buy	12105	10.00	0.70265	0.00000	0.00000
24201	2021.11.18 03:45	buy	12106	10.00	0.70367	0.00000	0.00000
24202	2021.11.18 04:05	close	12106	10.00	0.70381	0.00000	0.00000	40.00	25966492.60
24203	2021.11.18 04:05	close	12105	10.00	0.70381	0.00000	0.00000	1060.00	25967552.60
24204	2021.11.18 04:05	close	12104	10.00	0.70381	0.00000	0.00000	3136.40	25970689.00
24205	2021.11.18 04:05	close	12103	10.00	0.70381	0.00000	0.00000	3796.40	25974485.40
24206	2021.11.18 04:05	close	12102	10.00	0.70381	0.00000	0.00000	3846.40	25978331.80
24207	2021.11.18 04:05	close	12101	10.00	0.70381	0.00000	0.00000	3906.40	25982238.20
24208	2021.11.18 04:05	close	12100	10.00	0.70381	0.00000	0.00000	4356.40	25986594.60
24209	2021.11.18 04:05	close	12099	10.00	0.70381	0.00000	0.00000	4056.40	25990651.00
24210	2021.11.18 04:05	close	12098	10.00	0.70381	0.00000	0.00000	3726.40	25994377.40
24211	2021.11.18 04:05	close	12097	10.00	0.70381	0.00000	0.00000	3536.40	25997913.80
24212	2021.11.18 04:05	close	12096	10.00	0.70381	0.00000	0.00000	3716.40	26001630.20
24213	2021.11.18 04:05	sell	12107	10.00	0.70381	0.00000	0.00000
24214	2021.11.18 07:50	sell	12108	10.00	0.70429	0.00000	0.00000
24215	2021.11.18 08:35	close	12108	10.00	0.70337	0.00000	0.00000	820.00	26002450.20
24216	2021.11.18 08:35	close	12107	10.00	0.70337	0.00000	0.00000	340.00	26002790.20
24217	2021.11.18 08:35	buy	12109	10.00	0.70337	0.00000	0.00000
24218	2021.11.18 09:05	buy	12110	10.00	0.70292	0.00000	0.00000
24219	2021.11.18 10:00	buy	12111	10.00	0.70295	0.00000	0.00000
24220	2021.11.18 14:35	buy	12112	10.00	0.70325	0.00000	0.00000
24221	2021.11.18 15:30	close	12112	10.00	0.70400	0.00000	0.00000	650.00	26003440.20
24222	2021.11.18 15:30	close	12111	10.00	0.70400	0.00000	0.00000	950.00	26004390.20
24223	2021.11.18 15:30	close	12110	10.00	0.70400	0.00000	0.00000	980.00	26005370.20
24224	2021.11.18 15:30	close	12109	10.00	0.70400	0.00000	0.00000	530.00	26005900.20
24225	2021.11.18 15:30	sell	12113	10.00	0.70400	0.00000	0.00000
24226	2021.11.18 16:15	sell	12114	10.00	0.70438	0.00000	0.00000
24227	2021.11.18 21:00	sell	12115	10.00	0.70424	0.00000	0.00000
24228	2021.11.18 23:50	sell	12116	10.00	0.70371	0.00000	0.00000
24229	2021.11.19 01:35	sell	12117	10.00	0.70417	0.00000	0.00000
24230	2021.11.19 02:15	sell	12118	10.00	0.70391	0.00000	0.00000
24231	2021.11.19 04:20	close	12118	10.00	0.70172	0.00000	0.00000	2090.00	26007990.20
24232	2021.11.19 04:20	close	12117	10.00	0.70172	0.00000	0.00000	2350.00	26010340.20
24233	2021.11.19 04:20	close	12116	10.00	0.70172	0.00000	0.00000	1861.70	26012201.90
24234	2021.11.19 04:20	close	12115	10.00	0.70172	0.00000	0.00000	2391.70	26014593.60
24235	2021.11.19 04:20	close	12114	10.00	0.70172	0.00000	0.00000	2531.70	26017125.30
24236	2021.11.19 04:20	close	12113	10.00	0.70172	0.00000	0.00000	2151.70	26019277.00
24237	2021.11.19 04:20	buy	12119	10.00	0.70172	0.00000	0.00000
24238	2021.11.19 04:30	buy	12120	10.00	0.70160	0.00000	0.00000
24239	2021.11.19 04:40	buy	12121	10.00	0.70085	0.00000	0.00000
24240	2021.11.19 08:00	buy	12122	10.00	0.69973	0.00000	0.00000
24241	2021.11.19 08:05	buy	12123	10.00	0.69952	0.00000	0.00000
24242	2021.11.19 09:10	close	12123	10.00	0.70118	0.00000	0.00000	1560.00	26020837.00
24243	2021.11.19 09:10	close	12122	10.00	0.70118	0.00000	0.00000	1350.00	26022187.00
24244	2021.11.19 09:10	close	12121	10.00	0.70118	0.00000	0.00000	230.00	26022417.00
24245	2021.11.19 09:10	close	12120	10.00	0.70118	0.00000	0.00000	-520.00	26021897.00
24246	2021.11.19 09:10	close	12119	10.00	0.70118	0.00000	0.00000	-640.00	26021257.00
24247	2021.11.19 09:10	sell	12124	10.00	0.70118	0.00000	0.00000
24248	2021.11.19 10:25	sell	12125	10.00	0.70156	0.00000	0.00000
24249	2021.11.19 14:05	sell	12126	10.00	0.69997	0.00000	0.00000
24250	2021.11.19 14:20	sell	12127	10.00	0.70005	0.00000	0.00000
24251	2021.11.21 17:10	close	12127	10.00	0.69927	0.00000	0.00000	680.00	26021937.00
24252	2021.11.21 17:10	close	12126	10.00	0.69927	0.00000	0.00000	600.00	26022537.00
24253	2021.11.21 17:10	close	12125	10.00	0.69927	0.00000	0.00000	2190.00	26024727.00
24254	2021.11.21 17:10	close	12124	10.00	0.69927	0.00000	0.00000	1810.00	26026537.00
24255	2021.11.21 17:10	buy	12128	10.00	0.69927	0.00000	0.00000
24256	2021.11.21 21:00	buy	12129	10.00	0.69914	0.00000	0.00000
24257	2021.11.21 21:25	buy	12130	10.00	0.69926	0.00000	0.00000
24258	2021.11.22 02:20	close	12130	10.00	0.70059	0.00000	0.00000	1218.80	26027755.80
24259	2021.11.22 02:20	close	12129	10.00	0.70059	0.00000	0.00000	1338.80	26029094.60
24260	2021.11.22 02:20	close	12128	10.00	0.70059	0.00000	0.00000	1208.80	26030303.40
24261	2021.11.22 02:20	sell	12131	10.00	0.70059	0.00000	0.00000
24262	2021.11.22 02:35	close	12131	10.00	0.70036	0.00000	0.00000	130.00	26030433.40
24263	2021.11.22 02:35	buy	12132	10.00	0.70036	0.00000	0.00000
24264	2021.11.22 03:10	close	12132	10.00	0.70079	0.00000	0.00000	330.00	26030763.40
24265	2021.11.22 03:10	sell	12133	10.00	0.70079	0.00000	0.00000
24266	2021.11.22 08:50	sell	12134	10.00	0.70093	0.00000	0.00000
24267	2021.11.22 09:00	sell	12135	10.00	0.70097	0.00000	0.00000
24268	2021.11.22 17:50	sell	12136	10.00	0.69554	0.00000	0.00000
24269	2021.11.22 20:15	sell	12137	10.00	0.69553	0.00000	0.00000
24270	2021.11.22 20:30	sell	12138	10.00	0.69569	0.00000	0.00000
24271	2021.11.22 23:25	close	12138	10.00	0.69315	0.00000	0.00000	2440.00	26033203.40
24272	2021.11.22 23:25	close	12137	10.00	0.69315	0.00000	0.00000	2280.00	26035483.40
24273	2021.11.22 23:25	close	12136	10.00	0.69315	0.00000	0.00000	2290.00	26037773.40
24274	2021.11.22 23:25	close	12135	10.00	0.69315	0.00000	0.00000	7720.00	26045493.40
24275	2021.11.22 23:25	close	12134	10.00	0.69315	0.00000	0.00000	7680.00	26053173.40
24276	2021.11.22 23:25	close	12133	10.00	0.69315	0.00000	0.00000	7540.00	26060713.40
24277	2021.11.22 23:25	buy	12139	10.00	0.69315	0.00000	0.00000
24278	2021.11.23 01:10	close	12139	10.00	0.69286	0.00000	0.00000	-401.20	26060312.20
24279	2021.11.23 01:10	sell	12140	10.00	0.69286	0.00000	0.00000
24280	2021.11.23 02:30	sell	12141	10.00	0.69424	0.00000	0.00000
24281	2021.11.23 05:50	close	12141	10.00	0.69300	0.00000	0.00000	1140.00	26061452.20
24282	2021.11.23 05:50	close	12140	10.00	0.69300	0.00000	0.00000	-240.00	26061212.20
24283	2021.11.23 05:50	buy	12142	10.00	0.69300	0.00000	0.00000
24284	2021.11.23 06:05	buy	12143	10.00	0.69278	0.00000	0.00000
24285	2021.11.23 07:40	buy	12144	10.00	0.69215	0.00000	0.00000
24286	2021.11.23 09:40	buy	12145	10.00	0.69354	0.00000	0.00000
24287	2021.11.23 12:25	close	12145	10.00	0.69449	0.00000	0.00000	850.00	26062062.20
24288	2021.11.23 12:25	close	12144	10.00	0.69449	0.00000	0.00000	2240.00	26064302.20
24289	2021.11.23 12:25	close	12143	10.00	0.69449	0.00000	0.00000	1610.00	26065912.20
24290	2021.11.23 12:25	close	12142	10.00	0.69449	0.00000	0.00000	1390.00	26067302.20
24291	2021.11.23 12:25	sell	12146	10.00	0.69449	0.00000	0.00000
24292	2021.11.23 12:30	sell	12147	10.00	0.69448	0.00000	0.00000
24293	2021.11.23 15:10	sell	12148	10.00	0.69529	0.00000	0.00000
24294	2021.11.23 17:30	sell	12149	10.00	0.69503	0.00000	0.00000
24295	2021.11.23 18:15	sell	12150	10.00	0.69523	0.00000	0.00000
24296	2021.11.23 18:21	sell	12151	10.00	0.69527	0.00000	0.00000
24297	2021.11.24 04:25	sell	12152	10.00	0.69178	0.00000	0.00000
24298	2021.11.24 06:25	sell	12153	10.00	0.69033	0.00000	0.00000
24299	2021.11.24 08:05	sell	12154	10.00	0.68922	0.00000	0.00000
24300	2021.11.24 10:05	sell	12155	10.00	0.68746	0.00000	0.00000
24301	2021.11.24 12:50	close	12155	10.00	0.68595	0.00000	0.00000	1410.00	26068712.20
24302	2021.11.24 12:50	close	12154	10.00	0.68595	0.00000	0.00000	3170.00	26071882.20
24303	2021.11.24 12:50	close	12153	10.00	0.68595	0.00000	0.00000	4280.00	26076162.20
24304	2021.11.24 12:50	close	12152	10.00	0.68595	0.00000	0.00000	5730.00	26081892.20
24305	2021.11.24 12:50	close	12151	10.00	0.68595	0.00000	0.00000	9191.70	26091083.90
24306	2021.11.24 12:50	close	12150	10.00	0.68595	0.00000	0.00000	9151.70	26100235.60
24307	2021.11.24 12:50	close	12149	10.00	0.68595	0.00000	0.00000	8951.70	26109187.30
24308	2021.11.24 12:50	close	12148	10.00	0.68595	0.00000	0.00000	9211.70	26118399.00
24309	2021.11.24 12:50	close	12147	10.00	0.68595	0.00000	0.00000	8401.70	26126800.70
24310	2021.11.24 12:50	close	12146	10.00	0.68595	0.00000	0.00000	8411.70	26135212.40
24311	2021.11.24 12:50	buy	12156	10.00	0.68595	0.00000	0.00000
24312	2021.11.24 15:00	buy	12157	10.00	0.68679	0.00000	0.00000
24313	2021.11.24 17:55	close	12157	10.00	0.68732	0.00000	0.00000	430.00	26135642.40
24314	2021.11.24 17:55	close	12156	10.00	0.68732	0.00000	0.00000	1270.00	26136912.40
24315	2021.11.24 17:55	sell	12158	10.00	0.68732	0.00000	0.00000
24316	2021.11.25 00:55	sell	12159	10.00	0.68678	0.00000	0.00000
24317	2021.11.25 01:00	sell	12160	10.00	0.68685	0.00000	0.00000
24318	2021.11.25 05:30	close	12160	10.00	0.68523	0.00000	0.00000	1520.00	26138432.40
24319	2021.11.25 05:30	close	12159	10.00	0.68523	0.00000	0.00000	1450.00	26139882.40
24320	2021.11.25 05:30	close	12158	10.00	0.68523	0.00000	0.00000	1905.10	26141787.50
24321	2021.11.25 05:30	buy	12161	10.00	0.68523	0.00000	0.00000
24322	2021.11.25 06:30	buy	12162	10.00	0.68511	0.00000	0.00000
24323	2021.11.25 08:55	buy	12163	10.00	0.68462	0.00000	0.00000
24324	2021.11.25 09:50	buy	12164	10.00	0.68430	0.00000	0.00000
24325	2021.11.25 21:05	close	12164	10.00	0.68339	0.00000	0.00000	-1010.00	26140777.50
24326	2021.11.25 21:05	close	12163	10.00	0.68339	0.00000	0.00000	-1330.00	26139447.50
24327	2021.11.25 21:05	close	12162	10.00	0.68339	0.00000	0.00000	-1820.00	26137627.50
24328	2021.11.25 21:05	close	12161	10.00	0.68339	0.00000	0.00000	-1940.00	26135687.50
24329	2021.11.25 21:05	sell	12165	10.00	0.68339	0.00000	0.00000
24330	2021.11.25 22:25	close	12165	10.00	0.68240	0.00000	0.00000	890.00	26136577.50
24331	2021.11.25 22:25	buy	12166	10.00	0.68240	0.00000	0.00000
24332	2021.11.26 00:10	buy	12167	10.00	0.68253	0.00000	0.00000
24333	2021.11.26 02:50	buy	12168	10.00	0.68112	0.00000	0.00000
24334	2021.11.26 05:10	close	12168	10.00	0.68233	0.00000	0.00000	1110.00	26137687.50
24335	2021.11.26 05:10	close	12167	10.00	0.68233	0.00000	0.00000	-300.00	26137387.50
24336	2021.11.26 05:10	close	12166	10.00	0.68233	0.00000	0.00000	-181.20	26137206.30
24337	2021.11.26 05:10	sell	12169	10.00	0.68233	0.00000	0.00000
24338	2021.11.26 07:55	sell	12170	10.00	0.68265	0.00000	0.00000
24339	2021.11.26 10:10	sell	12171	10.00	0.68151	0.00000	0.00000
24340	2021.11.26 10:55	sell	12172	10.00	0.68204	0.00000	0.00000
24341	2021.11.26 15:00	close	12172	10.00	0.68141	0.00000	0.00000	530.00	26137736.30
24342	2021.11.26 15:00	close	12171	10.00	0.68141	0.00000	0.00000	0.00	26137736.30
24343	2021.11.26 15:00	close	12170	10.00	0.68141	0.00000	0.00000	1140.00	26138876.30
24344	2021.11.26 15:00	close	12169	10.00	0.68141	0.00000	0.00000	820.00	26139696.30
24345	2021.11.26 15:00	buy	12173	10.00	0.68141	0.00000	0.00000
24346	2021.11.26 16:15	buy	12174	10.00	0.68154	0.00000	0.00000
24347	2021.11.28 17:30	buy	12175	10.00	0.68146	0.00000	0.00000
24348	2021.11.29 08:35	close	12175	10.00	0.68118	0.00000	0.00000	-391.20	26139305.10
24349	2021.11.29 08:35	close	12174	10.00	0.68118	0.00000	0.00000	-471.20	26138833.90
24350	2021.11.29 08:35	close	12173	10.00	0.68118	0.00000	0.00000	-341.20	26138492.70
24351	2021.11.29 08:35	sell	12176	10.00	0.68118	0.00000	0.00000
24352	2021.11.29 13:55	close	12176	10.00	0.68058	0.00000	0.00000	500.00	26138992.70
24353	2021.11.29 13:55	buy	12177	10.00	0.68058	0.00000	0.00000
24354	2021.11.29 14:30	buy	12178	10.00	0.68034	0.00000	0.00000
24355	2021.11.29 17:10	buy	12179	10.00	0.68233	0.00000	0.00000
24356	2021.11.29 18:00	buy	12180	10.00	0.68226	0.00000	0.00000
24357	2021.11.29 19:15	buy	12181	10.00	0.68244	0.00000	0.00000
24358	2021.11.29 21:00	close	12181	10.00	0.68305	0.00000	0.00000	510.00	26139502.70
24359	2021.11.29 21:00	close	12180	10.00	0.68305	0.00000	0.00000	690.00	26140192.70
24360	2021.11.29 21:00	close	12179	10.00	0.68305	0.00000	0.00000	620.00	26140812.70
24361	2021.11.29 21:00	close	12178	10.00	0.68305	0.00000	0.00000	2610.00	26143422.70
24362	2021.11.29 21:00	close	12177	10.00	0.68305	0.00000	0.00000	2370.00	26145792.70
24363	2021.11.29 21:00	sell	12182	10.00	0.68305	0.00000	0.00000
24364	2021.11.30 00:05	sell	12183	10.00	0.68268	0.00000	0.00000
24365	2021.11.30 01:10	close	12183	10.00	0.67862	0.00000	0.00000	3960.00	26149752.70
24366	2021.11.30 01:10	close	12182	10.00	0.67862	0.00000	0.00000	4301.70	26154054.40
24367	2021.11.30 01:10	buy	12184	10.00	0.67862	0.00000	0.00000
24368	2021.11.30 04:25	close	12184	10.00	0.68118	0.00000	0.00000	2460.00	26156514.40
24369	2021.11.30 04:25	sell	12185	10.00	0.68118	0.00000	0.00000
24370	2021.11.30 05:35	sell	12186	10.00	0.68260	0.00000	0.00000
24371	2021.11.30 07:50	sell	12187	10.00	0.68201	0.00000	0.00000
24372	2021.11.30 09:30	sell	12188	10.00	0.68345	0.00000	0.00000
24373	2021.11.30 10:15	sell	12189	10.00	0.68503	0.00000	0.00000
24374	2021.11.30 12:20	close	12189	10.00	0.67916	0.00000	0.00000	5770.00	26162284.40
24375	2021.11.30 12:20	close	12188	10.00	0.67916	0.00000	0.00000	4190.00	26166474.40
24376	2021.11.30 12:20	close	12187	10.00	0.67916	0.00000	0.00000	2750.00	26169224.40
24377	2021.11.30 12:20	close	12186	10.00	0.67916	0.00000	0.00000	3340.00	26172564.40
24378	2021.11.30 12:20	close	12185	10.00	0.67916	0.00000	0.00000	1920.00	26174484.40
24379	2021.11.30 12:20	buy	12190	10.00	0.67916	0.00000	0.00000
24380	2021.11.30 13:50	buy	12191	10.00	0.68138	0.00000	0.00000
24381	2021.11.30 17:40	buy	12192	10.00	0.68195	0.00000	0.00000
24382	2021.11.30 21:25	close	12192	10.00	0.68411	0.00000	0.00000	2060.00	26176544.40
24383	2021.11.30 21:25	close	12191	10.00	0.68411	0.00000	0.00000	2630.00	26179174.40
24384	2021.11.30 21:25	close	12190	10.00	0.68411	0.00000	0.00000	4850.00	26184024.40
24385	2021.11.30 21:25	sell	12193	10.00	0.68411	0.00000	0.00000
24386	2021.11.30 22:05	sell	12194	10.00	0.68463	0.00000	0.00000
24387	2021.12.01 02:05	sell	12195	10.00	0.68516	0.00000	0.00000
24388	2021.12.01 05:15	sell	12196	10.00	0.68559	0.00000	0.00000
24389	2021.12.01 09:50	sell	12197	10.00	0.68509	0.00000	0.00000
24390	2021.12.01 10:10	sell	12198	10.00	0.68646	0.00000	0.00000
24391	2021.12.01 17:05	close	12198	10.00	0.68045	0.00000	0.00000	5910.00	26189934.40
24392	2021.12.01 17:05	close	12197	10.00	0.68045	0.00000	0.00000	4540.00	26194474.40
24393	2021.12.01 17:05	close	12196	10.00	0.68045	0.00000	0.00000	5040.00	26199514.40
24394	2021.12.01 17:05	close	12195	10.00	0.68045	0.00000	0.00000	4610.00	26204124.40
24395	2021.12.01 17:05	close	12194	10.00	0.68045	0.00000	0.00000	4051.70	26208176.10
24396	2021.12.01 17:05	close	12193	10.00	0.68045	0.00000	0.00000	3531.70	26211707.80
24397	2021.12.01 17:05	buy	12199	10.00	0.68045	0.00000	0.00000
24398	2021.12.01 19:30	close	12199	10.00	0.68150	0.00000	0.00000	950.00	26212657.80
24399	2021.12.01 19:30	sell	12200	10.00	0.68150	0.00000	0.00000
24400	2021.12.01 19:50	close	12200	10.00	0.68141	0.00000	0.00000	-10.00	26212647.80
24401	2021.12.01 19:50	buy	12201	10.00	0.68141	0.00000	0.00000
24402	2021.12.01 19:55	buy	12202	10.00	0.68096	0.00000	0.00000
24403	2021.12.01 21:35	buy	12203	10.00	0.68185	0.00000	0.00000
24404	2021.12.01 21:50	close	12203	10.00	0.68214	0.00000	0.00000	190.00	26212837.80
24405	2021.12.01 21:50	close	12202	10.00	0.68214	0.00000	0.00000	1080.00	26213917.80
24406	2021.12.01 21:50	close	12201	10.00	0.68214	0.00000	0.00000	630.00	26214547.80
24407	2021.12.01 21:50	sell	12204	10.00	0.68214	0.00000	0.00000
24408	2021.12.02 02:10	sell	12205	10.00	0.68163	0.00000	0.00000
24409	2021.12.02 05:05	sell	12206	10.00	0.68191	0.00000	0.00000
24410	2021.12.02 05:20	close	12206	10.00	0.68155	0.00000	0.00000	260.00	26214807.80
24411	2021.12.02 05:20	close	12205	10.00	0.68155	0.00000	0.00000	-20.00	26214787.80
24412	2021.12.02 05:20	close	12204	10.00	0.68155	0.00000	0.00000	405.10	26215192.90
24413	2021.12.02 05:20	buy	12207	10.00	0.68155	0.00000	0.00000
24414	2021.12.02 05:35	buy	12208	10.00	0.68137	0.00000	0.00000
24415	2021.12.02 06:05	buy	12209	10.00	0.68142	0.00000	0.00000
24416	2021.12.02 06:15	buy	12210	10.00	0.68131	0.00000	0.00000
24417	2021.12.02 06:30	buy	12211	10.00	0.68110	0.00000	0.00000
24418	2021.12.02 08:30	buy	12212	10.00	0.68080	0.00000	0.00000
24419	2021.12.02 09:10	buy	12213	10.00	0.68040	0.00000	0.00000
24420	2021.12.02 15:25	close	12213	10.00	0.68099	0.00000	0.00000	490.00	26215682.90
24421	2021.12.02 15:25	close	12212	10.00	0.68099	0.00000	0.00000	90.00	26215772.90
24422	2021.12.02 15:25	close	12211	10.00	0.68099	0.00000	0.00000	-210.00	26215562.90
24423	2021.12.02 15:25	close	12210	10.00	0.68099	0.00000	0.00000	-420.00	26215142.90
24424	2021.12.02 15:25	close	12209	10.00	0.68099	0.00000	0.00000	-530.00	26214612.90
24425	2021.12.02 15:25	close	12208	10.00	0.68099	0.00000	0.00000	-480.00	26214132.90
24426	2021.12.02 15:25	close	12207	10.00	0.68099	0.00000	0.00000	-660.00	26213472.90
24427	2021.12.02 15:25	sell	12214	10.00	0.68099	0.00000	0.00000
24428	2021.12.02 15:45	sell	12215	10.00	0.68141	0.00000	0.00000
24429	2021.12.02 16:45	sell	12216	10.00	0.68176	0.00000	0.00000
24430	2021.12.02 18:05	sell	12217	10.00	0.68157	0.00000	0.00000
24431	2021.12.03 00:10	sell	12218	10.00	0.67950	0.00000	0.00000
24432	2021.12.03 01:55	close	12218	10.00	0.67885	0.00000	0.00000	550.00	26214022.90
24433	2021.12.03 01:55	close	12217	10.00	0.67885	0.00000	0.00000	2591.70	26216614.60
24434	2021.12.03 01:55	close	12216	10.00	0.67885	0.00000	0.00000	2781.70	26219396.30
24435	2021.12.03 01:55	close	12215	10.00	0.67885	0.00000	0.00000	2431.70	26221828.00
24436	2021.12.03 01:55	close	12214	10.00	0.67885	0.00000	0.00000	2011.70	26223839.70
24437	2021.12.03 01:55	buy	12219	10.00	0.67885	0.00000	0.00000
24438	2021.12.03 02:05	buy	12220	10.00	0.67835	0.00000	0.00000
24439	2021.12.03 04:20	close	12220	10.00	0.67765	0.00000	0.00000	-800.00	26223039.70
24440	2021.12.03 04:20	close	12219	10.00	0.67765	0.00000	0.00000	-1300.00	26221739.70
24441	2021.12.03 04:20	sell	12221	10.00	0.67765	0.00000	0.00000
24442	2021.12.03 05:15	sell	12222	10.00	0.67757	0.00000	0.00000
24443	2021.12.03 06:30	sell	12223	10.00	0.67825	0.00000	0.00000
24444	2021.12.03 08:35	sell	12224	10.00	0.67966	0.00000	0.00000
24445	2021.12.05 17:55	close	12224	10.00	0.67541	0.00000	0.00000	4150.00	26225889.70
24446	2021.12.05 17:55	close	12223	10.00	0.67541	0.00000	0.00000	2740.00	26228629.70
24447	2021.12.05 17:55	close	12222	10.00	0.67541	0.00000	0.00000	2060.00	26230689.70
24448	2021.12.05 17:55	close	12221	10.00	0.67541	0.00000	0.00000	2140.00	26232829.70
24449	2021.12.05 17:55	buy	12225	10.00	0.67541	0.00000	0.00000
24450	2021.12.05 20:05	buy	12226	10.00	0.67464	0.00000	0.00000
24451	2021.12.05 20:55	close	12226	10.00	0.67565	0.00000	0.00000	910.00	26233739.70
24452	2021.12.05 20:55	close	12225	10.00	0.67565	0.00000	0.00000	140.00	26233879.70
24453	2021.12.05 20:55	sell	12227	10.00	0.67565	0.00000	0.00000
24454	2021.12.05 21:20	sell	12228	10.00	0.67578	0.00000	0.00000
24455	2021.12.06 01:05	close	12228	10.00	0.67551	0.00000	0.00000	141.70	26234021.40
24456	2021.12.06 01:05	close	12227	10.00	0.67551	0.00000	0.00000	11.70	26234033.10
24457	2021.12.06 01:05	buy	12229	10.00	0.67551	0.00000	0.00000
24458	2021.12.06 04:05	close	12229	10.00	0.67486	0.00000	0.00000	-750.00	26233283.10
24459	2021.12.06 04:05	sell	12230	10.00	0.67486	0.00000	0.00000
24460	2021.12.06 04:40	sell	12231	10.00	0.67518	0.00000	0.00000
24461	2021.12.06 05:20	close	12231	10.00	0.67467	0.00000	0.00000	410.00	26233693.10
24462	2021.12.06 05:20	close	12230	10.00	0.67467	0.00000	0.00000	90.00	26233783.10
24463	2021.12.06 05:20	buy	12232	10.00	0.67467	0.00000	0.00000
24464	2021.12.06 05:35	buy	12233	10.00	0.67467	0.00000	0.00000
24465	2021.12.06 10:50	buy	12234	10.00	0.67505	0.00000	0.00000
24466	2021.12.06 10:55	buy	12235	10.00	0.67451	0.00000	0.00000
24467	2021.12.06 12:15	close	12235	10.00	0.67490	0.00000	0.00000	290.00	26234073.10
24468	2021.12.06 12:15	close	12234	10.00	0.67490	0.00000	0.00000	-250.00	26233823.10
24469	2021.12.06 12:15	close	12233	10.00	0.67490	0.00000	0.00000	130.00	26233953.10
24470	2021.12.06 12:15	close	12232	10.00	0.67490	0.00000	0.00000	130.00	26234083.10
24471	2021.12.06 12:15	sell	12236	10.00	0.67490	0.00000	0.00000
24472	2021.12.06 14:05	sell	12237	10.00	0.67463	0.00000	0.00000
24473	2021.12.06 15:00	close	12237	10.00	0.67438	0.00000	0.00000	150.00	26234233.10
24474	2021.12.06 15:00	close	12236	10.00	0.67438	0.00000	0.00000	420.00	26234653.10
24475	2021.12.06 15:00	buy	12238	10.00	0.67438	0.00000	0.00000
24476	2021.12.06 16:15	buy	12239	10.00	0.67533	0.00000	0.00000
24477	2021.12.06 17:30	buy	12240	10.00	0.67522	0.00000	0.00000
24478	2021.12.06 17:40	buy	12241	10.00	0.67525	0.00000	0.00000
24479	2021.12.06 18:00	buy	12242	10.00	0.67520	0.00000	0.00000
24480	2021.12.06 18:25	buy	12243	10.00	0.67512	0.00000	0.00000
24481	2021.12.06 18:50	buy	12244	10.00	0.67511	0.00000	0.00000
24482	2021.12.06 20:35	buy	12245	10.00	0.67470	0.00000	0.00000
24483	2021.12.07 01:40	buy	12246	10.00	0.67704	0.00000	0.00000
24484	2021.12.07 01:45	buy	12247	10.00	0.67693	0.00000	0.00000
24485	2021.12.07 07:45	buy	12248	10.00	0.67715	0.00000	0.00000
24486	2021.12.07 21:55	close	12248	10.00	0.67964	0.00000	0.00000	2390.00	26237043.10
24487	2021.12.07 21:55	close	12247	10.00	0.67964	0.00000	0.00000	2610.00	26239653.10
24488	2021.12.07 21:55	close	12246	10.00	0.67964	0.00000	0.00000	2500.00	26242153.10
24489	2021.12.07 21:55	close	12245	10.00	0.67964	0.00000	0.00000	4828.80	26246981.90
24490	2021.12.07 21:55	close	12244	10.00	0.67964	0.00000	0.00000	4418.80	26251400.70
24491	2021.12.07 21:55	close	12243	10.00	0.67964	0.00000	0.00000	4408.80	26255809.50
24492	2021.12.07 21:55	close	12242	10.00	0.67964	0.00000	0.00000	4328.80	26260138.30
24493	2021.12.07 21:55	close	12241	10.00	0.67964	0.00000	0.00000	4278.80	26264417.10
24494	2021.12.07 21:55	close	12240	10.00	0.67964	0.00000	0.00000	4308.80	26268725.90
24495	2021.12.07 21:55	close	12239	10.00	0.67964	0.00000	0.00000	4198.80	26272924.70
24496	2021.12.07 21:55	close	12238	10.00	0.67964	0.00000	0.00000	5148.80	26278073.50
24497	2021.12.07 21:55	sell	12249	10.00	0.67964	0.00000	0.00000
24498	2021.12.07 22:00	sell	12250	10.00	0.67966	0.00000	0.00000
24499	2021.12.07 23:40	sell	12251	10.00	0.67960	0.00000	0.00000
24500	2021.12.08 00:30	sell	12252	10.00	0.67907	0.00000	0.00000
24501	2021.12.08 02:05	sell	12253	10.00	0.67864	0.00000	0.00000
24502	2021.12.08 04:40	close	12253	10.00	0.67796	0.00000	0.00000	580.00	26278653.50
24503	2021.12.08 04:40	close	12252	10.00	0.67796	0.00000	0.00000	1010.00	26279663.50
24504	2021.12.08 04:40	close	12251	10.00	0.67796	0.00000	0.00000	1511.70	26281175.20
24505	2021.12.08 04:40	close	12250	10.00	0.67796	0.00000	0.00000	1571.70	26282746.90
24506	2021.12.08 04:40	close	12249	10.00	0.67796	0.00000	0.00000	1551.70	26284298.60
24507	2021.12.08 04:40	buy	12254	10.00	0.67796	0.00000	0.00000
24508	2021.12.08 04:50	buy	12255	10.00	0.67766	0.00000	0.00000
24509	2021.12.08 04:55	buy	12256	10.00	0.67761	0.00000	0.00000
24510	2021.12.08 06:10	buy	12257	10.00	0.67710	0.00000	0.00000
24511	2021.12.08 06:20	buy	12258	10.00	0.67729	0.00000	0.00000
24512	2021.12.08 06:40	buy	12259	10.00	0.67711	0.00000	0.00000
24513	2021.12.08 08:25	buy	12260	10.00	0.67799	0.00000	0.00000
24514	2021.12.08 11:55	buy	12261	10.00	0.68055	0.00000	0.00000
24515	2021.12.08 15:30	close	12261	10.00	0.68172	0.00000	0.00000	1070.00	26285368.60
24516	2021.12.08 15:30	close	12260	10.00	0.68172	0.00000	0.00000	3630.00	26288998.60
24517	2021.12.08 15:30	close	12259	10.00	0.68172	0.00000	0.00000	4510.00	26293508.60
24518	2021.12.08 15:30	close	12258	10.00	0.68172	0.00000	0.00000	4330.00	26297838.60
24519	2021.12.08 15:30	close	12257	10.00	0.68172	0.00000	0.00000	4520.00	26302358.60
24520	2021.12.08 15:30	close	12256	10.00	0.68172	0.00000	0.00000	4010.00	26306368.60
24521	2021.12.08 15:30	close	12255	10.00	0.68172	0.00000	0.00000	3960.00	26310328.60
24522	2021.12.08 15:30	close	12254	10.00	0.68172	0.00000	0.00000	3660.00	26313988.60
24523	2021.12.08 15:30	sell	12262	10.00	0.68172	0.00000	0.00000
24524	2021.12.08 16:20	close	12262	10.00	0.68117	0.00000	0.00000	450.00	26314438.60
24525	2021.12.08 16:20	buy	12263	10.00	0.68117	0.00000	0.00000
24526	2021.12.08 17:05	buy	12264	10.00	0.68073	0.00000	0.00000
24527	2021.12.08 19:30	buy	12265	10.00	0.68067	0.00000	0.00000
24528	2021.12.08 19:55	buy	12266	10.00	0.68079	0.00000	0.00000
24529	2021.12.08 20:05	buy	12267	10.00	0.68053	0.00000	0.00000
24530	2021.12.08 20:15	buy	12268	10.00	0.68038	0.00000	0.00000
24531	2021.12.08 21:15	buy	12269	10.00	0.68040	0.00000	0.00000
24532	2021.12.09 10:25	buy	12270	10.00	0.67893	0.00000	0.00000
24533	2021.12.09 10:50	buy	12271	10.00	0.67861	0.00000	0.00000
24534	2021.12.09 14:20	buy	12272	10.00	0.67901	0.00000	0.00000
24535	2021.12.09 20:15	close	12272	10.00	0.67967	0.00000	0.00000	560.00	26314998.60
24536	2021.12.09 20:15	close	12271	10.00	0.67967	0.00000	0.00000	960.00	26315958.60
24537	2021.12.09 20:15	close	12270	10.00	0.67967	0.00000	0.00000	640.00	26316598.60
24538	2021.12.09 20:15	close	12269	10.00	0.67967	0.00000	0.00000	-863.60	26315735.00
24539	2021.12.09 20:15	close	12268	10.00	0.67967	0.00000	0.00000	-843.60	26314891.40
24540	2021.12.09 20:15	close	12267	10.00	0.67967	0.00000	0.00000	-993.60	26313897.80
24541	2021.12.09 20:15	close	12266	10.00	0.67967	0.00000	0.00000	-1253.60	26312644.20
24542	2021.12.09 20:15	close	12265	10.00	0.67967	0.00000	0.00000	-1133.60	26311510.60
24543	2021.12.09 20:15	close	12264	10.00	0.67967	0.00000	0.00000	-1193.60	26310317.00
24544	2021.12.09 20:15	close	12263	10.00	0.67967	0.00000	0.00000	-1633.60	26308683.40
24545	2021.12.09 20:15	sell	12273	10.00	0.67967	0.00000	0.00000
24546	2021.12.09 22:10	sell	12274	10.00	0.68001	0.00000	0.00000
24547	2021.12.10 01:45	sell	12275	10.00	0.67888	0.00000	0.00000
24548	2021.12.10 04:25	close	12275	10.00	0.67780	0.00000	0.00000	980.00	26309663.40
24549	2021.12.10 04:25	close	12274	10.00	0.67780	0.00000	0.00000	2081.70	26311745.10
24550	2021.12.10 04:25	close	12273	10.00	0.67780	0.00000	0.00000	1741.70	26313486.80
24551	2021.12.10 04:25	buy	12276	10.00	0.67780	0.00000	0.00000
24552	2021.12.10 05:50	buy	12277	10.00	0.67728	0.00000	0.00000
24553	2021.12.10 06:05	buy	12278	10.00	0.67721	0.00000	0.00000
24554	2021.12.10 06:40	buy	12279	10.00	0.67759	0.00000	0.00000
24555	2021.12.10 08:40	close	12279	10.00	0.67982	0.00000	0.00000	2130.00	26315616.80
24556	2021.12.10 08:40	close	12278	10.00	0.67982	0.00000	0.00000	2510.00	26318126.80
24557	2021.12.10 08:40	close	12277	10.00	0.67982	0.00000	0.00000	2440.00	26320566.80
24558	2021.12.10 08:40	close	12276	10.00	0.67982	0.00000	0.00000	1920.00	26322486.80
24559	2021.12.10 08:40	sell	12280	10.00	0.67982	0.00000	0.00000
24560	2021.12.10 09:30	close	12280	10.00	0.67927	0.00000	0.00000	450.00	26322936.80
24561	2021.12.10 09:30	buy	12281	10.00	0.67927	0.00000	0.00000
24562	2021.12.10 16:05	close	12281	10.00	0.67968	0.00000	0.00000	310.00	26323246.80
24563	2021.12.10 16:05	sell	12282	10.00	0.67968	0.00000	0.00000
24564	2021.12.10 16:35	sell	12283	10.00	0.67986	0.00000	0.00000
24565	2021.12.13 02:55	sell	12284	10.00	0.67815	0.00000	0.00000
24566	2021.12.13 04:20	sell	12285	10.00	0.67764	0.00000	0.00000
24567	2021.12.13 12:30	sell	12286	10.00	0.67603	0.00000	0.00000
24568	2021.12.13 14:15	sell	12287	10.00	0.67591	0.00000	0.00000
24569	2021.12.13 17:30	sell	12288	10.00	0.67516	0.00000	0.00000
24570	2021.12.13 20:10	close	12288	10.00	0.67484	0.00000	0.00000	220.00	26323466.80
24571	2021.12.13 20:10	close	12287	10.00	0.67484	0.00000	0.00000	970.00	26324436.80
24572	2021.12.13 20:10	close	12286	10.00	0.67484	0.00000	0.00000	1090.00	26325526.80
24573	2021.12.13 20:10	close	12285	10.00	0.67484	0.00000	0.00000	2700.00	26328226.80
24574	2021.12.13 20:10	close	12284	10.00	0.67484	0.00000	0.00000	3210.00	26331436.80
24575	2021.12.13 20:10	close	12283	10.00	0.67484	0.00000	0.00000	4891.70	26336328.50
24576	2021.12.13 20:10	close	12282	10.00	0.67484	0.00000	0.00000	4711.70	26341040.20
24577	2021.12.13 20:10	buy	12289	10.00	0.67484	0.00000	0.00000
24578	2021.12.13 20:20	buy	12290	10.00	0.67464	0.00000	0.00000
24579	2021.12.13 20:30	buy	12291	10.00	0.67452	0.00000	0.00000
24580	2021.12.13 21:15	buy	12292	10.00	0.67495	0.00000	0.00000
24581	2021.12.13 21:25	buy	12293	10.00	0.67477	0.00000	0.00000
24582	2021.12.13 22:00	buy	12294	10.00	0.67447	0.00000	0.00000
24583	2021.12.13 22:40	buy	12295	10.00	0.67397	0.00000	0.00000
24584	2021.12.13 22:45	buy	12296	10.00	0.67399	0.00000	0.00000
24585	2021.12.14 02:50	buy	12297	10.00	0.67535	0.00000	0.00000
24586	2021.12.14 08:15	close	12297	10.00	0.67618	0.00000	0.00000	730.00	26341770.20
24587	2021.12.14 08:15	close	12296	10.00	0.67618	0.00000	0.00000	2078.80	26343849.00
24588	2021.12.14 08:15	close	12295	10.00	0.67618	0.00000	0.00000	2098.80	26345947.80
24589	2021.12.14 08:15	close	12294	10.00	0.67618	0.00000	0.00000	1598.80	26347546.60
24590	2021.12.14 08:15	close	12293	10.00	0.67618	0.00000	0.00000	1298.80	26348845.40
24591	2021.12.14 08:15	close	12292	10.00	0.67618	0.00000	0.00000	1118.80	26349964.20
24592	2021.12.14 08:15	close	12291	10.00	0.67618	0.00000	0.00000	1548.80	26351513.00
24593	2021.12.14 08:15	close	12290	10.00	0.67618	0.00000	0.00000	1428.80	26352941.80
24594	2021.12.14 08:15	close	12289	10.00	0.67618	0.00000	0.00000	1228.80	26354170.60
24595	2021.12.14 08:15	sell	12298	10.00	0.67618	0.00000	0.00000
24596	2021.12.14 14:50	sell	12299	10.00	0.67453	0.00000	0.00000
24597	2021.12.14 15:40	sell	12300	10.00	0.67432	0.00000	0.00000
24598	2021.12.14 16:45	sell	12301	10.00	0.67428	0.00000	0.00000
24599	2021.12.14 18:20	sell	12302	10.00	0.67379	0.00000	0.00000
24600	2021.12.14 19:00	close	12302	10.00	0.67361	0.00000	0.00000	80.00	26354250.60
24601	2021.12.14 19:00	close	12301	10.00	0.67361	0.00000	0.00000	570.00	26354820.60
24602	2021.12.14 19:00	close	12300	10.00	0.67361	0.00000	0.00000	610.00	26355430.60
24603	2021.12.14 19:00	close	12299	10.00	0.67361	0.00000	0.00000	820.00	26356250.60
24604	2021.12.14 19:00	close	12298	10.00	0.67361	0.00000	0.00000	2470.00	26358720.60
24605	2021.12.14 19:00	buy	12303	10.00	0.67361	0.00000	0.00000
24606	2021.12.14 20:40	buy	12304	10.00	0.67347	0.00000	0.00000
24607	2021.12.14 22:30	buy	12305	10.00	0.67294	0.00000	0.00000
24608	2021.12.15 01:05	buy	12306	10.00	0.67431	0.00000	0.00000
24609	2021.12.15 08:10	buy	12307	10.00	0.67475	0.00000	0.00000
24610	2021.12.15 13:05	buy	12308	10.00	0.67363	0.00000	0.00000
24611	2021.12.15 14:05	buy	12309	10.00	0.67263	0.00000	0.00000
24612	2021.12.15 16:55	close	12309	10.00	0.67844	0.00000	0.00000	5710.00	26364430.60
24613	2021.12.15 16:55	close	12308	10.00	0.67844	0.00000	0.00000	4710.00	26369140.60
24614	2021.12.15 16:55	close	12307	10.00	0.67844	0.00000	0.00000	3590.00	26372730.60
24615	2021.12.15 16:55	close	12306	10.00	0.67844	0.00000	0.00000	4030.00	26376760.60
24616	2021.12.15 16:55	close	12305	10.00	0.67844	0.00000	0.00000	5388.80	26382149.40
24617	2021.12.15 16:55	close	12304	10.00	0.67844	0.00000	0.00000	4858.80	26387008.20
24618	2021.12.15 16:55	close	12303	10.00	0.67844	0.00000	0.00000	4718.80	26391727.00
24619	2021.12.15 16:55	sell	12310	10.00	0.67844	0.00000	0.00000
24620	2021.12.15 19:30	close	12310	10.00	0.67648	0.00000	0.00000	1860.00	26393587.00
24621	2021.12.15 19:30	buy	12311	10.00	0.67648	0.00000	0.00000
24622	2021.12.15 19:50	close	12311	10.00	0.67762	0.00000	0.00000	1040.00	26394627.00
24623	2021.12.15 19:50	sell	12312	10.00	0.67762	0.00000	0.00000
24624	2021.12.15 23:00	close	12312	10.00	0.67662	0.00000	0.00000	900.00	26395527.00
24625	2021.12.15 23:00	buy	12313	10.00	0.67662	0.00000	0.00000
24626	2021.12.15 23:55	buy	12314	10.00	0.67664	0.00000	0.00000
24627	2021.12.16 00:40	buy	12315	10.00	0.67619	0.00000	0.00000
24628	2021.12.16 05:00	close	12315	10.00	0.68171	0.00000	0.00000	5420.00	26400947.00
24629	2021.12.16 05:00	close	12314	10.00	0.68171	0.00000	0.00000	4936.40	26405883.40
24630	2021.12.16 05:00	close	12313	10.00	0.68171	0.00000	0.00000	4956.40	26410839.80
24631	2021.12.16 05:00	sell	12316	10.00	0.68171	0.00000	0.00000
24632	2021.12.16 07:05	sell	12317	10.00	0.68191	0.00000	0.00000
24633	2021.12.16 07:15	sell	12318	10.00	0.68219	0.00000	0.00000
24634	2021.12.16 13:40	close	12318	10.00	0.67985	0.00000	0.00000	2240.00	26413079.80
24635	2021.12.16 13:40	close	12317	10.00	0.67985	0.00000	0.00000	1960.00	26415039.80
24636	2021.12.16 13:40	close	12316	10.00	0.67985	0.00000	0.00000	1760.00	26416799.80
24637	2021.12.16 13:40	buy	12319	10.00	0.67985	0.00000	0.00000
24638	2021.12.16 14:15	buy	12320	10.00	0.67927	0.00000	0.00000
24639	2021.12.16 19:05	close	12320	10.00	0.67950	0.00000	0.00000	130.00	26416929.80
24640	2021.12.16 19:05	close	12319	10.00	0.67950	0.00000	0.00000	-450.00	26416479.80
24641	2021.12.16 19:05	sell	12321	10.00	0.67950	0.00000	0.00000
24642	2021.12.16 20:05	sell	12322	10.00	0.67965	0.00000	0.00000
24643	2021.12.16 22:55	close	12322	10.00	0.67801	0.00000	0.00000	1540.00	26418019.80
24644	2021.12.16 22:55	close	12321	10.00	0.67801	0.00000	0.00000	1390.00	26419409.80
24645	2021.12.16 22:55	buy	12323	10.00	0.67801	0.00000	0.00000
24646	2021.12.17 06:30	close	12323	10.00	0.67609	0.00000	0.00000	-2031.20	26417378.60
24647	2021.12.17 06:30	sell	12324	10.00	0.67609	0.00000	0.00000
24648	2021.12.17 16:25	sell	12325	10.00	0.67355	0.00000	0.00000
24649	2021.12.17 16:45	close	12325	10.00	0.67346	0.00000	0.00000	-10.00	26417368.60
24650	2021.12.17 16:45	close	12324	10.00	0.67346	0.00000	0.00000	2530.00	26419898.60
24651	2021.12.17 16:45	buy	12326	10.00	0.67346	0.00000	0.00000
24652	2021.12.20 03:25	buy	12327	10.00	0.67136	0.00000	0.00000
24653	2021.12.20 04:55	buy	12328	10.00	0.67055	0.00000	0.00000
24654	2021.12.20 06:05	buy	12329	10.00	0.67175	0.00000	0.00000
24655	2021.12.20 07:20	buy	12330	10.00	0.67190	0.00000	0.00000
24656	2021.12.20 08:05	close	12330	10.00	0.67170	0.00000	0.00000	-300.00	26419598.60
24657	2021.12.20 08:05	close	12329	10.00	0.67170	0.00000	0.00000	-150.00	26419448.60
24658	2021.12.20 08:05	close	12328	10.00	0.67170	0.00000	0.00000	1050.00	26420498.60
24659	2021.12.20 08:05	close	12327	10.00	0.67170	0.00000	0.00000	240.00	26420738.60
24660	2021.12.20 08:05	close	12326	10.00	0.67170	0.00000	0.00000	-1871.20	26418867.40
24661	2021.12.20 08:05	sell	12331	10.00	0.67170	0.00000	0.00000
24662	2021.12.20 09:15	sell	12332	10.00	0.67278	0.00000	0.00000
24663	2021.12.20 10:55	close	12332	10.00	0.67146	0.00000	0.00000	1220.00	26420087.40
24664	2021.12.20 10:55	close	12331	10.00	0.67146	0.00000	0.00000	140.00	26420227.40
24665	2021.12.20 10:55	buy	12333	10.00	0.67146	0.00000	0.00000
24666	2021.12.20 11:00	buy	12334	10.00	0.67133	0.00000	0.00000
24667	2021.12.20 13:30	close	12334	10.00	0.67173	0.00000	0.00000	300.00	26420527.40
24668	2021.12.20 13:30	close	12333	10.00	0.67173	0.00000	0.00000	170.00	26420697.40
24669	2021.12.20 13:30	sell	12335	10.00	0.67173	0.00000	0.00000
24670	2021.12.20 16:50	close	12335	10.00	0.67158	0.00000	0.00000	50.00	26420747.40
24671	2021.12.20 16:50	buy	12336	10.00	0.67158	0.00000	0.00000
24672	2021.12.20 18:50	buy	12337	10.00	0.67138	0.00000	0.00000
24673	2021.12.20 20:05	buy	12338	10.00	0.67069	0.00000	0.00000
24674	2021.12.20 23:35	buy	12339	10.00	0.67219	0.00000	0.00000
24675	2021.12.20 23:40	buy	12340	10.00	0.67215	0.00000	0.00000
24676	2021.12.21 00:25	buy	12341	10.00	0.67231	0.00000	0.00000
24677	2021.12.21 06:25	close	12341	10.00	0.67546	0.00000	0.00000	3050.00	26423797.40
24678	2021.12.21 06:25	close	12340	10.00	0.67546	0.00000	0.00000	3198.80	26426996.20
24679	2021.12.21 06:25	close	12339	10.00	0.67546	0.00000	0.00000	3158.80	26430155.00
24680	2021.12.21 06:25	close	12338	10.00	0.67546	0.00000	0.00000	4658.80	26434813.80
24681	2021.12.21 06:25	close	12337	10.00	0.67546	0.00000	0.00000	3968.80	26438782.60
24682	2021.12.21 06:25	close	12336	10.00	0.67546	0.00000	0.00000	3768.80	26442551.40
24683	2021.12.21 06:25	sell	12342	10.00	0.67546	0.00000	0.00000
24684	2021.12.21 09:20	close	12342	10.00	0.67552	0.00000	0.00000	-160.00	26442391.40
24685	2021.12.21 09:20	buy	12343	10.00	0.67552	0.00000	0.00000
24686	2021.12.21 09:50	buy	12344	10.00	0.67534	0.00000	0.00000
24687	2021.12.21 10:55	buy	12345	10.00	0.67508	0.00000	0.00000
24688	2021.12.21 13:00	buy	12346	10.00	0.67544	0.00000	0.00000
24689	2021.12.21 14:40	close	12346	10.00	0.67633	0.00000	0.00000	790.00	26443181.40
24690	2021.12.21 14:40	close	12345	10.00	0.67633	0.00000	0.00000	1150.00	26444331.40
24691	2021.12.21 14:40	close	12344	10.00	0.67633	0.00000	0.00000	890.00	26445221.40
24692	2021.12.21 14:40	close	12343	10.00	0.67633	0.00000	0.00000	710.00	26445931.40
24693	2021.12.21 14:40	sell	12347	10.00	0.67633	0.00000	0.00000
24694	2021.12.21 15:10	sell	12348	10.00	0.67658	0.00000	0.00000
24695	2021.12.21 15:25	sell	12349	10.00	0.67676	0.00000	0.00000
24696	2021.12.21 16:15	sell	12350	10.00	0.67707	0.00000	0.00000
24697	2021.12.21 21:50	close	12350	10.00	0.67524	0.00000	0.00000	1730.00	26447661.40
24698	2021.12.21 21:50	close	12349	10.00	0.67524	0.00000	0.00000	1420.00	26449081.40
24699	2021.12.21 21:50	close	12348	10.00	0.67524	0.00000	0.00000	1240.00	26450321.40
24700	2021.12.21 21:50	close	12347	10.00	0.67524	0.00000	0.00000	990.00	26451311.40
24701	2021.12.21 21:50	buy	12351	10.00	0.67524	0.00000	0.00000
24702	2021.12.21 23:45	buy	12352	10.00	0.67468	0.00000	0.00000
24703	2021.12.21 23:55	buy	12353	10.00	0.67465	0.00000	0.00000
24704	2021.12.22 06:10	buy	12354	10.00	0.67790	0.00000	0.00000
24705	2021.12.22 12:25	close	12354	10.00	0.68174	0.00000	0.00000	3740.00	26455051.40
24706	2021.12.22 12:25	close	12353	10.00	0.68174	0.00000	0.00000	6978.80	26462030.20
24707	2021.12.22 12:25	close	12352	10.00	0.68174	0.00000	0.00000	6948.80	26468979.00
24708	2021.12.22 12:25	close	12351	10.00	0.68174	0.00000	0.00000	6388.80	26475367.80
24709	2021.12.22 12:25	sell	12355	10.00	0.68174	0.00000	0.00000
24710	2021.12.22 16:05	sell	12356	10.00	0.68183	0.00000	0.00000
24711	2021.12.22 20:15	close	12356	10.00	0.68035	0.00000	0.00000	1380.00	26476747.80
24712	2021.12.22 20:15	close	12355	10.00	0.68035	0.00000	0.00000	1290.00	26478037.80
24713	2021.12.22 20:15	buy	12357	10.00	0.68035	0.00000	0.00000
24714	2021.12.22 21:10	buy	12358	10.00	0.68020	0.00000	0.00000
24715	2021.12.22 21:30	buy	12359	10.00	0.67985	0.00000	0.00000
24716	2021.12.23 00:20	close	12359	10.00	0.68111	0.00000	0.00000	1126.40	26479164.20
24717	2021.12.23 00:20	close	12358	10.00	0.68111	0.00000	0.00000	776.40	26479940.60
24718	2021.12.23 00:20	close	12357	10.00	0.68111	0.00000	0.00000	626.40	26480567.00
24719	2021.12.23 00:20	sell	12360	10.00	0.68111	0.00000	0.00000
24720	2021.12.23 08:00	close	12360	10.00	0.68113	0.00000	0.00000	-120.00	26480447.00
24721	2021.12.23 08:00	buy	12361	10.00	0.68113	0.00000	0.00000
24722	2021.12.23 18:15	close	12361	10.00	0.68227	0.00000	0.00000	1040.00	26481487.00
24723	2021.12.23 18:15	sell	12362	10.00	0.68227	0.00000	0.00000
24724	2021.12.23 20:45	close	12362	10.00	0.68168	0.00000	0.00000	490.00	26481977.00
24725	2021.12.23 20:45	buy	12363	10.00	0.68168	0.00000	0.00000
24726	2021.12.23 21:55	buy	12364	10.00	0.68134	0.00000	0.00000
24727	2021.12.23 22:30	buy	12365	10.00	0.68119	0.00000	0.00000
24728	2021.12.24 02:00	buy	12366	10.00	0.68148	0.00000	0.00000
24729	2021.12.24 08:15	close	12366	10.00	0.68182	0.00000	0.00000	240.00	26482217.00
24730	2021.12.24 08:15	close	12365	10.00	0.68182	0.00000	0.00000	518.80	26482735.80
24731	2021.12.24 08:15	close	12364	10.00	0.68182	0.00000	0.00000	368.80	26483104.60
24732	2021.12.24 08:15	close	12363	10.00	0.68182	0.00000	0.00000	28.80	26483133.40
24733	2021.12.24 08:15	sell	12367	10.00	0.68182	0.00000	0.00000
24734	2021.12.24 09:30	sell	12368	10.00	0.68186	0.00000	0.00000
24735	2021.12.24 12:30	sell	12369	10.00	0.68106	0.00000	0.00000
24736	2021.12.24 13:20	sell	12370	10.00	0.68212	0.00000	0.00000
24737	2021.12.24 14:20	sell	12371	10.00	0.68110	0.00000	0.00000
24738	2021.12.24 16:35	close	12371	10.00	0.68083	0.00000	0.00000	170.00	26483303.40
24739	2021.12.24 16:35	close	12370	10.00	0.68083	0.00000	0.00000	1190.00	26484493.40
24740	2021.12.24 16:35	close	12369	10.00	0.68083	0.00000	0.00000	130.00	26484623.40
24741	2021.12.24 16:35	close	12368	10.00	0.68083	0.00000	0.00000	930.00	26485553.40
24742	2021.12.24 16:35	close	12367	10.00	0.68083	0.00000	0.00000	890.00	26486443.40
24743	2021.12.24 16:35	buy	12372	10.00	0.68083	0.00000	0.00000
24744	2021.12.26 21:50	close	12372	10.00	0.68216	0.00000	0.00000	1230.00	26487673.40
24745	2021.12.26 21:50	sell	12373	10.00	0.68216	0.00000	0.00000
24746	2021.12.26 23:00	sell	12374	10.00	0.68230	0.00000	0.00000
24747	2021.12.27 03:10	sell	12375	10.00	0.68137	0.00000	0.00000
24748	2021.12.27 04:10	close	12375	10.00	0.67957	0.00000	0.00000	1700.00	26489373.40
24749	2021.12.27 04:10	close	12374	10.00	0.67957	0.00000	0.00000	2601.70	26491975.10
24750	2021.12.27 04:10	close	12373	10.00	0.67957	0.00000	0.00000	2461.70	26494436.80
24751	2021.12.27 04:10	buy	12376	10.00	0.67957	0.00000	0.00000
24752	2021.12.27 04:30	buy	12377	10.00	0.67930	0.00000	0.00000
24753	2021.12.27 10:50	buy	12378	10.00	0.68120	0.00000	0.00000
24754	2021.12.27 12:10	buy	12379	10.00	0.68088	0.00000	0.00000
24755	2021.12.27 13:05	buy	12380	10.00	0.68083	0.00000	0.00000
24756	2021.12.27 14:55	buy	12381	10.00	0.68140	0.00000	0.00000
24757	2021.12.27 17:25	buy	12382	10.00	0.68111	0.00000	0.00000
24758	2021.12.27 22:15	buy	12383	10.00	0.68082	0.00000	0.00000
24759	2021.12.27 22:55	close	12383	10.00	0.68083	0.00000	0.00000	-90.00	26494346.80
24760	2021.12.27 22:55	close	12382	10.00	0.68083	0.00000	0.00000	-380.00	26493966.80
24761	2021.12.27 22:55	close	12381	10.00	0.68083	0.00000	0.00000	-670.00	26493296.80
24762	2021.12.27 22:55	close	12380	10.00	0.68083	0.00000	0.00000	-100.00	26493196.80
24763	2021.12.27 22:55	close	12379	10.00	0.68083	0.00000	0.00000	-150.00	26493046.80
24764	2021.12.27 22:55	close	12378	10.00	0.68083	0.00000	0.00000	-470.00	26492576.80
24765	2021.12.27 22:55	close	12377	10.00	0.68083	0.00000	0.00000	1430.00	26494006.80
24766	2021.12.27 22:55	close	12376	10.00	0.68083	0.00000	0.00000	1160.00	26495166.80
24767	2021.12.27 22:55	sell	12384	10.00	0.68083	0.00000	0.00000
24768	2021.12.28 03:00	close	12384	10.00	0.68105	0.00000	0.00000	-348.30	26494818.50
24769	2021.12.28 03:00	buy	12385	10.00	0.68105	0.00000	0.00000
24770	2021.12.28 03:50	buy	12386	10.00	0.68071	0.00000	0.00000
24771	2021.12.28 04:35	close	12386	10.00	0.68110	0.00000	0.00000	290.00	26495108.50
24772	2021.12.28 04:35	close	12385	10.00	0.68110	0.00000	0.00000	-50.00	26495058.50
24773	2021.12.28 04:35	sell	12387	10.00	0.68110	0.00000	0.00000
24774	2021.12.28 05:40	sell	12388	10.00	0.68119	0.00000	0.00000
24775	2021.12.28 06:20	sell	12389	10.00	0.68120	0.00000	0.00000
24776	2021.12.28 12:55	close	12389	10.00	0.67984	0.00000	0.00000	1260.00	26496318.50
24777	2021.12.28 12:55	close	12388	10.00	0.67984	0.00000	0.00000	1250.00	26497568.50
24778	2021.12.28 12:55	close	12387	10.00	0.67984	0.00000	0.00000	1160.00	26498728.50
24779	2021.12.28 12:55	buy	12390	10.00	0.67984	0.00000	0.00000
24780	2021.12.28 13:05	buy	12391	10.00	0.67968	0.00000	0.00000
24781	2021.12.28 13:25	buy	12392	10.00	0.67938	0.00000	0.00000
24782	2021.12.28 17:50	buy	12393	10.00	0.68023	0.00000	0.00000
24783	2021.12.28 20:10	close	12393	10.00	0.68070	0.00000	0.00000	370.00	26499098.50
24784	2021.12.28 20:10	close	12392	10.00	0.68070	0.00000	0.00000	1220.00	26500318.50
24785	2021.12.28 20:10	close	12391	10.00	0.68070	0.00000	0.00000	920.00	26501238.50
24786	2021.12.28 20:10	close	12390	10.00	0.68070	0.00000	0.00000	760.00	26501998.50
24787	2021.12.28 20:10	sell	12394	10.00	0.68070	0.00000	0.00000
24788	2021.12.28 22:55	sell	12395	10.00	0.68083	0.00000	0.00000
24789	2021.12.29 00:20	sell	12396	10.00	0.68025	0.00000	0.00000
24790	2021.12.29 12:05	close	12396	10.00	0.68272	0.00000	0.00000	-2570.00	26499428.50
24791	2021.12.29 12:05	close	12395	10.00	0.68272	0.00000	0.00000	-2018.30	26497410.20
24792	2021.12.29 12:05	close	12394	10.00	0.68272	0.00000	0.00000	-2148.30	26495261.90
24793	2021.12.29 12:05	buy	12397	10.00	0.68272	0.00000	0.00000
24794	2021.12.29 14:40	buy	12398	10.00	0.68307	0.00000	0.00000
24795	2021.12.29 14:50	buy	12399	10.00	0.68308	0.00000	0.00000
24796	2021.12.29 16:40	buy	12400	10.00	0.68286	0.00000	0.00000
24797	2021.12.29 19:20	buy	12401	10.00	0.68368	0.00000	0.00000
24798	2021.12.29 19:55	buy	12402	10.00	0.68406	0.00000	0.00000
24799	2021.12.30 00:05	buy	12403	10.00	0.68426	0.00000	0.00000
24800	2021.12.30 01:15	buy	12404	10.00	0.68322	0.00000	0.00000
24801	2021.12.30 01:25	buy	12405	10.00	0.68308	0.00000	0.00000
24802	2021.12.30 01:30	buy	12406	10.00	0.68301	0.00000	0.00000
24803	2021.12.30 01:45	buy	12407	10.00	0.68273	0.00000	0.00000
24804	2021.12.30 15:30	close	12407	10.00	0.68363	0.00000	0.00000	800.00	26496061.90
24805	2021.12.30 15:30	close	12406	10.00	0.68363	0.00000	0.00000	520.00	26496581.90
24806	2021.12.30 15:30	close	12405	10.00	0.68363	0.00000	0.00000	450.00	26497031.90
24807	2021.12.30 15:30	close	12404	10.00	0.68363	0.00000	0.00000	310.00	26497341.90
24808	2021.12.30 15:30	close	12403	10.00	0.68363	0.00000	0.00000	-730.00	26496611.90
24809	2021.12.30 15:30	close	12402	10.00	0.68363	0.00000	0.00000	-563.60	26496048.30
24810	2021.12.30 15:30	close	12401	10.00	0.68363	0.00000	0.00000	-183.60	26495864.70
24811	2021.12.30 15:30	close	12400	10.00	0.68363	0.00000	0.00000	636.40	26496501.10
24812	2021.12.30 15:30	close	12399	10.00	0.68363	0.00000	0.00000	416.40	26496917.50
24813	2021.12.30 15:30	close	12398	10.00	0.68363	0.00000	0.00000	426.40	26497343.90
24814	2021.12.30 15:30	close	12397	10.00	0.68363	0.00000	0.00000	776.40	26498120.30
24815	2021.12.30 15:30	sell	12408	10.00	0.68363	0.00000	0.00000
24816	2021.12.30 17:20	close	12408	10.00	0.68247	0.00000	0.00000	1060.00	26499180.30
24817	2021.12.30 17:20	buy	12409	10.00	0.68247	0.00000	0.00000
24818	2021.12.30 18:05	close	12409	10.00	0.68277	0.00000	0.00000	200.00	26499380.30
24819	2021.12.30 18:05	sell	12410	10.00	0.68277	0.00000	0.00000
24820	2021.12.30 22:20	close	12410	10.00	0.68239	0.00000	0.00000	280.00	26499660.30
24821	2021.12.30 22:20	buy	12411	10.00	0.68239	0.00000	0.00000
24822	2021.12.30 22:50	buy	12412	10.00	0.68228	0.00000	0.00000
24823	2021.12.31 02:50	buy	12413	10.00	0.68283	0.00000	0.00000
24824	2021.12.31 03:20	close	12413	10.00	0.68321	0.00000	0.00000	280.00	26499940.30
24825	2021.12.31 03:20	close	12412	10.00	0.68321	0.00000	0.00000	818.80	26500759.10
24826	2021.12.31 03:20	close	12411	10.00	0.68321	0.00000	0.00000	708.80	26501467.90
24827	2021.12.31 03:20	sell	12414	10.00	0.68321	0.00000	0.00000
24828	2021.12.31 08:25	close	12414	10.00	0.68290	0.00000	0.00000	210.00	26501677.90
24829	2021.12.31 08:25	buy	12415	10.00	0.68290	0.00000	0.00000
24830	2021.12.31 10:10	buy	12416	10.00	0.68332	0.00000	0.00000
24831	2021.12.31 14:55	close	12416	10.00	0.68457	0.00000	0.00000	1150.00	26502827.90
24832	2021.12.31 14:55	close	12415	10.00	0.68457	0.00000	0.00000	1570.00	26504397.90
24833	2021.12.31 14:55	sell	12417	10.00	0.68457	0.00000	0.00000
24834	2022.08.29 12:45	close	12417	10.00	0.61120	0.00000	0.00000	66506.30	26570904.20
24835	2022.08.29 12:45	buy	12418	10.00	0.61120	0.00000	0.00000
24836	2022.08.29 20:05	close	12418	10.00	0.61624	0.00000	0.00000	4940.00	26575844.20
24837	2022.08.29 20:05	sell	12419	10.00	0.61624	0.00000	0.00000
24838	2022.08.29 22:30	close	12419	10.00	0.61525	0.00000	0.00000	890.00	26576734.20
24839	2022.08.29 22:30	buy	12420	10.00	0.61525	0.00000	0.00000
24840	2022.08.30 00:35	close	12420	10.00	0.61518	0.00000	0.00000	-181.20	26576553.00
24841	2022.08.30 00:35	sell	12421	10.00	0.61518	0.00000	0.00000
24842	2022.08.30 02:35	sell	12422	10.00	0.61524	0.00000	0.00000
24843	2022.08.30 03:00	sell	12423	10.00	0.61571	0.00000	0.00000
24844	2022.08.30 08:30	close	12423	10.00	0.61428	0.00000	0.00000	1330.00	26577883.00
24845	2022.08.30 08:30	close	12422	10.00	0.61428	0.00000	0.00000	860.00	26578743.00
24846	2022.08.30 08:30	close	12421	10.00	0.61428	0.00000	0.00000	800.00	26579543.00
24847	2022.08.30 08:30	buy	12424	10.00	0.61428	0.00000	0.00000
24848	2022.08.30 09:20	buy	12425	10.00	0.61488	0.00000	0.00000
24849	2022.08.30 10:45	close	12425	10.00	0.61628	0.00000	0.00000	1300.00	26580843.00
24850	2022.08.30 10:45	close	12424	10.00	0.61628	0.00000	0.00000	1900.00	26582743.00
24851	2022.08.30 10:45	sell	12426	10.00	0.61628	0.00000	0.00000
24852	2022.08.30 13:15	sell	12427	10.00	0.61845	0.00000	0.00000
24853	2022.08.30 16:15	sell	12428	10.00	0.61637	0.00000	0.00000
24854	2022.08.31 02:05	close	12428	10.00	0.61325	0.00000	0.00000	2991.70	26585734.70
24855	2022.08.31 02:05	close	12427	10.00	0.61325	0.00000	0.00000	5071.70	26590806.40
24856	2022.08.31 02:05	close	12426	10.00	0.61325	0.00000	0.00000	2901.70	26593708.10
24857	2022.08.31 02:05	buy	12429	10.00	0.61325	0.00000	0.00000
24858	2022.08.31 05:35	close	12429	10.00	0.61326	0.00000	0.00000	-90.00	26593618.10
24859	2022.08.31 05:35	sell	12430	10.00	0.61326	0.00000	0.00000
24860	2022.08.31 08:20	sell	12431	10.00	0.61460	0.00000	0.00000
24861	2022.08.31 08:30	sell	12432	10.00	0.61464	0.00000	0.00000
24862	2022.08.31 12:05	close	12432	10.00	0.61286	0.00000	0.00000	1680.00	26595298.10
24863	2022.08.31 12:05	close	12431	10.00	0.61286	0.00000	0.00000	1640.00	26596938.10
24864	2022.08.31 12:05	close	12430	10.00	0.61286	0.00000	0.00000	300.00	26597238.10
24865	2022.08.31 12:05	buy	12433	10.00	0.61286	0.00000	0.00000
24866	2022.08.31 12:10	buy	12434	10.00	0.61269	0.00000	0.00000
24867	2022.08.31 12:15	buy	12435	10.00	0.61257	0.00000	0.00000
24868	2022.08.31 13:05	buy	12436	10.00	0.61174	0.00000	0.00000
24869	2022.08.31 16:10	close	12436	10.00	0.61387	0.00000	0.00000	2030.00	26599268.10
24870	2022.08.31 16:10	close	12435	10.00	0.61387	0.00000	0.00000	1200.00	26600468.10
24871	2022.08.31 16:10	close	12434	10.00	0.61387	0.00000	0.00000	1080.00	26601548.10
24872	2022.08.31 16:10	close	12433	10.00	0.61387	0.00000	0.00000	910.00	26602458.10
24873	2022.08.31 16:10	sell	12437	10.00	0.61387	0.00000	0.00000
24874	2022.08.31 17:40	sell	12438	10.00	0.61258	0.00000	0.00000
24875	2022.08.31 21:05	sell	12439	10.00	0.61238	0.00000	0.00000
24876	2022.08.31 22:40	close	12439	10.00	0.61219	0.00000	0.00000	90.00	26602548.10
24877	2022.08.31 22:40	close	12438	10.00	0.61219	0.00000	0.00000	290.00	26602838.10
24878	2022.08.31 22:40	close	12437	10.00	0.61219	0.00000	0.00000	1580.00	26604418.10
24879	2022.08.31 22:40	buy	12440	10.00	0.61219	0.00000	0.00000
24880	2022.08.31 23:02	close at stop	12440	10.00	0.61160	0.00000	0.00000	-690.00	26603728.10