Strategy Tester Report
eav1
PrimusMarkets-Live-2 (Build 1355)

SymbolNZDUSD- (New Zealand Dollar vs US Dollar)
Period5 Minutes (M5) 2018.01.01 17:00 - 2020.12.31 16:55 (2018.01.01 - 2021.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicID=12345678; LOTS=0.1; MaximumRisk=10; maxorder=10;
Bars in test224928Ticks modelled14816805Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (16)
Total net profit116518511.97Gross profit120285766.44Gross loss-3767254.47
Profit factor31.93Expected payoff15500.67
Absolute drawdown70.00Maximal drawdown1341250.00 (1.92%)Relative drawdown5.43% (12852.62)
Total trades7517Short positions (won %)2901 (89.56%)Long positions (won %)4616 (87.63%)
Profit trades (% of total)6643 (88.37%)Loss trades (% of total)874 (11.63%)
Largestprofit trade356944.00loss trade-60656.00
Averageprofit trade18107.15loss trade-4310.36
Maximumconsecutive wins (profit in money)79 (8183321.00)consecutive losses (loss in money)10 (-381750.00)
Maximalconsecutive profit (count of wins)8183321.00 (79)consecutive loss (count of losses)-381750.00 (10)
Averageconsecutive wins14consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.01 20:20buy11.000.710350.000000.00000
22018.01.01 21:00buy21.000.710390.000000.00000
32018.01.02 00:30close21.000.711850.000000.00000134.55100134.55
42018.01.02 00:30close11.000.711850.000000.00000138.55100273.10
52018.01.02 00:30sell31.000.711850.000000.00000
62018.01.02 01:00sell41.000.712070.000000.00000
72018.01.02 02:15sell51.000.712680.000000.00000
82018.01.02 09:10sell61.000.710920.000000.00000
92018.01.02 09:20sell71.000.711320.000000.00000
102018.01.02 10:20close71.000.710710.000000.0000051.00100324.10
112018.01.02 10:20close61.000.710710.000000.0000011.00100335.10
122018.01.02 10:20close51.000.710710.000000.00000187.00100522.10
132018.01.02 10:20close41.000.710710.000000.00000126.00100648.10
142018.01.02 10:20close31.000.710710.000000.00000104.00100752.10
152018.01.02 10:20buy81.010.710710.000000.00000
162018.01.02 12:05close81.010.710620.000000.00000-19.19100732.91
172018.01.02 12:05sell91.010.710620.000000.00000
182018.01.02 12:25sell101.010.710760.000000.00000
192018.01.02 14:10sell111.010.710570.000000.00000
202018.01.02 15:35sell121.010.711000.000000.00000
212018.01.02 15:55sell131.010.710950.000000.00000
222018.01.02 17:05sell141.010.709950.000000.00000
232018.01.02 20:05close141.010.709690.000000.0000016.16100749.07
242018.01.02 20:05close131.010.709690.000000.00000117.16100866.23
252018.01.02 20:05close121.010.709690.000000.00000122.21100988.44
262018.01.02 20:05close111.010.709690.000000.0000078.78101067.22
272018.01.02 20:05close101.010.709690.000000.0000097.97101165.19
282018.01.02 20:05close91.010.709690.000000.0000083.83101249.02
292018.01.02 20:05buy151.010.709690.000000.00000
302018.01.02 20:35buy161.010.709410.000000.00000
312018.01.02 20:50buy171.010.708830.000000.00000
322018.01.02 22:00buy181.010.707770.000000.00000
332018.01.03 00:45buy191.010.709770.000000.00000
342018.01.03 02:00buy201.010.709660.000000.00000
352018.01.03 03:45close201.010.710540.000000.0000078.78101327.80
362018.01.03 03:45close191.010.710540.000000.0000067.67101395.47
372018.01.03 03:45close181.010.710540.000000.00000268.21101663.68
382018.01.03 03:45close171.010.710540.000000.00000161.15101824.82
392018.01.03 03:45close161.010.710540.000000.00000102.57101927.39
402018.01.03 03:45close151.010.710540.000000.0000074.29102001.67
412018.01.03 03:45sell211.020.710540.000000.00000
422018.01.03 04:15sell221.020.710470.000000.00000
432018.01.03 05:00close221.020.710370.000000.000000.00102001.67
442018.01.03 05:00close211.020.710370.000000.000007.14102008.81
452018.01.03 05:00buy231.020.710370.000000.00000
462018.01.03 06:00close231.020.710730.000000.0000026.52102035.33
472018.01.03 06:00sell241.020.710730.000000.00000
482018.01.03 07:00sell251.020.710550.000000.00000
492018.01.03 07:30close251.020.710060.000000.0000039.78102075.11
502018.01.03 07:30close241.020.710060.000000.0000058.14102133.25
512018.01.03 07:30buy261.020.710060.000000.00000
522018.01.03 08:00buy271.020.710130.000000.00000
532018.01.03 08:10buy281.020.709810.000000.00000
542018.01.03 08:25close281.020.710090.000000.0000018.36102151.61
552018.01.03 08:25close271.020.710090.000000.00000-14.28102137.33
562018.01.03 08:25close261.020.710090.000000.00000-7.14102130.19
572018.01.03 08:25sell291.020.710090.000000.00000
582018.01.03 09:00sell301.020.710540.000000.00000
592018.01.03 09:45close301.020.709520.000000.0000093.84102224.03
602018.01.03 09:45close291.020.709520.000000.0000047.94102271.97
612018.01.03 09:45buy311.020.709520.000000.00000
622018.01.03 09:50buy321.020.709460.000000.00000
632018.01.03 10:05buy331.020.709210.000000.00000
642018.01.03 10:50close331.020.709780.000000.0000047.94102319.91
652018.01.03 10:50close321.020.709780.000000.0000022.44102342.35
662018.01.03 10:50close311.020.709780.000000.0000016.32102358.67
672018.01.03 10:50sell341.020.709780.000000.00000
682018.01.03 17:45close341.020.709130.000000.0000056.10102414.77
692018.01.03 17:45buy351.020.709130.000000.00000
702018.01.03 18:50buy361.020.708930.000000.00000
712018.01.03 19:05buy371.020.708770.000000.00000
722018.01.03 19:25buy381.020.708300.000000.00000
732018.01.03 20:30buy391.020.707670.000000.00000
742018.01.04 00:05buy401.020.710470.000000.00000
752018.01.04 02:00buy411.020.711920.000000.00000
762018.01.04 02:10buy421.020.711890.000000.00000
772018.01.04 04:15buy431.020.711640.000000.00000
782018.01.04 06:15buy441.020.712210.000000.00000
792018.01.04 07:10buy451.020.712500.000000.00000
802018.01.04 13:10close451.020.715510.000000.00000296.82102711.59
812018.01.04 13:10close441.020.715510.000000.00000326.40103037.99
822018.01.04 13:10close431.020.715510.000000.00000384.54103422.53
832018.01.04 13:10close421.020.715510.000000.00000359.04103781.57
842018.01.04 13:10close411.020.715510.000000.00000355.98104137.55
852018.01.04 13:10close401.020.715510.000000.00000503.88104641.43
862018.01.04 13:10close391.020.715510.000000.00000785.04105426.48
872018.01.04 13:10close381.020.715510.000000.00000720.78106147.26
882018.01.04 13:10close371.020.715510.000000.00000672.84106820.10
892018.01.04 13:10close361.020.715510.000000.00000656.52107476.62
902018.01.04 13:10close351.020.715510.000000.00000636.12108112.75
912018.01.04 13:10sell461.080.715510.000000.00000
922018.01.04 14:10close461.080.715590.000000.00000-19.44108093.31
932018.01.04 14:10buy471.080.715590.000000.00000
942018.01.04 18:05buy481.080.715550.000000.00000
952018.01.04 20:00buy491.080.715610.000000.00000
962018.01.04 20:45close491.080.715750.000000.000004.32108097.63
972018.01.04 20:45close481.080.715750.000000.0000010.80108108.43
982018.01.04 20:45close471.080.715750.000000.000006.48108114.91
992018.01.04 20:45sell501.080.715750.000000.00000
1002018.01.04 21:45close501.080.714890.000000.0000082.08108196.99
1012018.01.04 21:45buy511.080.714890.000000.00000
1022018.01.05 01:50buy521.080.714810.000000.00000
1032018.01.05 02:45buy531.080.715420.000000.00000
1042018.01.05 06:05buy541.080.715490.000000.00000
1052018.01.05 06:25buy551.080.715350.000000.00000
1062018.01.05 07:40buy561.080.715770.000000.00000
1072018.01.05 09:00buy571.080.717150.000000.00000
1082018.01.05 12:50close571.080.716940.000000.00000-33.48108163.51
1092018.01.05 12:50close561.080.716940.000000.00000115.56108279.07
1102018.01.05 12:50close551.080.716940.000000.00000160.92108439.99
1112018.01.05 12:50close541.080.716940.000000.00000145.80108585.79
1122018.01.05 12:50close531.080.716940.000000.00000153.36108739.15
1132018.01.05 12:50close521.080.716940.000000.00000219.24108958.39
1142018.01.05 12:50close511.080.716940.000000.00000209.03109167.42
1152018.01.05 12:50sell581.090.716940.000000.00000
1162018.01.05 13:20sell591.090.717390.000000.00000
1172018.01.07 17:05close591.090.716400.000000.0000097.01109264.43
1182018.01.07 17:05close581.090.716400.000000.0000047.96109312.39
1192018.01.07 17:05buy601.090.716400.000000.00000
1202018.01.07 17:25buy611.090.716520.000000.00000
1212018.01.07 21:05close611.090.718170.000000.00000168.95109481.34
1222018.01.07 21:05close601.090.718170.000000.00000182.03109663.37
1232018.01.07 21:05sell621.100.718170.000000.00000
1242018.01.08 02:15close621.100.716970.000000.00000118.18109781.56
1252018.01.08 02:15buy631.100.716970.000000.00000
1262018.01.08 03:00buy641.100.715940.000000.00000
1272018.01.08 05:05buy651.100.716860.000000.00000
1282018.01.08 10:35buy661.100.717670.000000.00000
1292018.01.08 11:25close661.100.718080.000000.0000034.10109815.66
1302018.01.08 11:25close651.100.718080.000000.00000123.20109938.86
1312018.01.08 11:25close641.100.718080.000000.00000224.40110163.26
1322018.01.08 11:25close631.100.718080.000000.00000111.10110274.36
1332018.01.08 11:25sell671.100.718080.000000.00000
1342018.01.08 17:05close671.100.717570.000000.0000045.10110319.46
1352018.01.08 17:05buy681.100.717570.000000.00000
1362018.01.08 18:00buy691.100.717040.000000.00000
1372018.01.08 19:30close691.100.718410.000000.00000139.70110459.16
1382018.01.08 19:30close681.100.718410.000000.0000081.40110540.56
1392018.01.08 19:30sell701.110.718410.000000.00000
1402018.01.08 20:30close701.110.717420.000000.0000098.79110639.35
1412018.01.08 20:30buy711.110.717420.000000.00000
1422018.01.09 02:35close711.110.719430.000000.00000210.40110849.75
1432018.01.09 02:35sell721.110.719430.000000.00000
1442018.01.09 04:45close721.110.716630.000000.00000299.70111149.45
1452018.01.09 04:45buy731.110.716630.000000.00000
1462018.01.09 05:30buy741.110.716920.000000.00000
1472018.01.09 06:15buy751.110.717100.000000.00000
1482018.01.09 07:05close751.110.717880.000000.0000075.48111224.93
1492018.01.09 07:05close741.110.717880.000000.0000095.46111320.39
1502018.01.09 07:05close731.110.717880.000000.00000127.65111448.04
1512018.01.09 07:05sell761.110.717880.000000.00000
1522018.01.09 08:10sell771.110.718830.000000.00000
1532018.01.09 10:15sell781.110.716950.000000.00000
1542018.01.09 16:40close781.110.716460.000000.0000043.29111491.33
1552018.01.09 16:40close771.110.716460.000000.00000251.97111743.30
1562018.01.09 16:40close761.110.716460.000000.00000146.52111889.82
1572018.01.09 16:40buy791.120.716460.000000.00000
1582018.01.09 18:20buy801.120.714950.000000.00000
1592018.01.10 00:55buy811.120.716650.000000.00000
1602018.01.10 05:30buy821.120.718380.000000.00000
1612018.01.10 11:45buy831.120.718970.000000.00000
1622018.01.10 12:10buy841.120.718550.000000.00000
1632018.01.10 14:05buy851.120.719450.000000.00000
1642018.01.10 14:15buy861.120.718530.000000.00000
1652018.01.10 19:35close861.120.720130.000000.00000168.00112057.82
1662018.01.10 19:35close851.120.720130.000000.0000064.96112122.78
1672018.01.10 19:35close841.120.720130.000000.00000165.76112288.54
1682018.01.10 19:35close831.120.720130.000000.00000118.72112407.26
1692018.01.10 19:35close821.120.720130.000000.00000184.80112592.06
1702018.01.10 19:35close811.120.720130.000000.00000378.56112970.62
1712018.01.10 19:35close801.120.720130.000000.00000567.34113537.95
1722018.01.10 19:35close791.120.720130.000000.00000398.22113936.17
1732018.01.10 19:35sell871.140.720130.000000.00000
1742018.01.10 21:10close871.140.719120.000000.00000103.74114039.91
1752018.01.10 21:10buy881.140.719120.000000.00000
1762018.01.10 22:20buy891.140.719950.000000.00000
1772018.01.11 02:25buy901.140.719620.000000.00000
1782018.01.11 07:45buy911.140.721740.000000.00000
1792018.01.11 08:05buy921.140.721530.000000.00000
1802018.01.11 10:30buy931.140.723310.000000.00000
1812018.01.11 16:21close931.140.725650.000000.00000255.36114295.27
1822018.01.11 16:21close921.140.725650.000000.00000458.28114753.55
1832018.01.11 16:21close911.140.725650.000000.00000434.34115187.89
1842018.01.11 16:21close901.140.725650.000000.00000676.02115863.91
1852018.01.11 16:21close891.140.725650.000000.00000633.44116497.35
1862018.01.11 16:21close881.140.725650.000000.00000728.06117225.41
1872018.01.11 16:21sell941.170.725650.000000.00000
1882018.01.11 18:05sell951.170.726630.000000.00000
1892018.01.11 22:00sell961.170.725930.000000.00000
1902018.01.12 00:10close961.170.725520.000000.0000033.27117258.68
1912018.01.12 00:10close951.170.725520.000000.00000115.17117373.86
1922018.01.12 00:10close941.170.725520.000000.000000.51117374.37
1932018.01.12 00:10buy971.170.725520.000000.00000
1942018.01.12 03:05buy981.170.724610.000000.00000
1952018.01.12 03:15buy991.170.724380.000000.00000
1962018.01.12 04:10close991.170.725890.000000.00000164.97117539.34
1972018.01.12 04:10close981.170.725890.000000.00000138.06117677.40
1982018.01.12 04:10close971.170.725890.000000.0000031.59117708.99
1992018.01.12 04:10sell1001.180.725890.000000.00000
2002018.01.12 05:10sell1011.180.725670.000000.00000
2012018.01.12 08:20sell1021.180.725620.000000.00000
2022018.01.12 08:25close1021.180.725650.000000.00000-15.34117693.65
2032018.01.12 08:25close1011.180.725650.000000.00000-9.44117684.21
2042018.01.12 08:25close1001.180.725650.000000.0000016.52117700.73
2052018.01.12 08:25buy1031.180.725650.000000.00000
2062018.01.12 08:35buy1041.180.724480.000000.00000
2072018.01.12 14:35close1041.180.726150.000000.00000185.26117885.99
2082018.01.12 14:35close1031.180.726150.000000.0000047.20117933.19
2092018.01.12 14:35sell1051.180.726150.000000.00000
2102018.01.12 16:45close1051.180.725690.000000.0000042.48117975.67
2112018.01.12 16:45buy1061.180.725690.000000.00000
2122018.01.14 20:40buy1071.180.726840.000000.00000
2132018.01.15 01:15buy1081.180.727340.000000.00000
2142018.01.15 12:55close1081.180.730800.000000.00000396.48118372.15
2152018.01.15 12:55close1071.180.730800.000000.00000453.77118825.92
2162018.01.15 12:55close1061.180.730800.000000.00000589.47119415.39
2172018.01.15 12:55sell1091.190.730800.000000.00000
2182018.01.15 16:40sell1101.190.730070.000000.00000
2192018.01.15 17:45sell1111.190.729730.000000.00000
2202018.01.16 07:05close1111.190.727380.000000.00000264.70119680.10
2212018.01.16 07:05close1101.190.727380.000000.00000305.16119985.26
2222018.01.16 07:05close1091.190.727380.000000.00000392.03120377.29
2232018.01.16 07:05buy1121.200.727380.000000.00000
2242018.01.16 07:45close1121.200.727390.000000.00000-10.80120366.49
2252018.01.16 07:45sell1131.200.727390.000000.00000
2262018.01.16 09:05close1131.200.727220.000000.000008.40120374.89
2272018.01.16 09:05buy1141.200.727220.000000.00000
2282018.01.16 15:50buy1151.200.727480.000000.00000
2292018.01.16 18:35close1151.200.727030.000000.00000-66.00120308.89
2302018.01.16 18:35close1141.200.727030.000000.00000-34.80120274.09
2312018.01.16 18:35sell1161.200.727030.000000.00000
2322018.01.16 21:50sell1171.200.726640.000000.00000
2332018.01.17 01:55close1171.200.723870.000000.00000317.33120591.42
2342018.01.17 01:55close1161.200.723870.000000.00000364.13120955.55
2352018.01.17 01:55buy1181.210.723870.000000.00000
2362018.01.17 02:30buy1191.210.723870.000000.00000
2372018.01.17 03:00buy1201.210.724060.000000.00000
2382018.01.17 06:25buy1211.210.727530.000000.00000
2392018.01.17 06:35buy1221.210.727400.000000.00000
2402018.01.17 08:10buy1231.210.726810.000000.00000
2412018.01.17 12:55close1231.210.730410.000000.00000423.50121379.05
2422018.01.17 12:55close1221.210.730410.000000.00000352.11121731.16
2432018.01.17 12:55close1211.210.730410.000000.00000336.38122067.54
2442018.01.17 12:55close1201.210.730410.000000.00000756.25122823.79
2452018.01.17 12:55close1191.210.730410.000000.00000779.24123603.03
2462018.01.17 12:55close1181.210.730410.000000.00000779.24124382.27
2472018.01.17 12:55sell1241.240.730410.000000.00000
2482018.01.17 22:25close1241.240.726950.000000.00000416.64124798.91
2492018.01.17 22:25buy1251.250.726950.000000.00000
2502018.01.18 02:35buy1261.250.728050.000000.00000
2512018.01.18 04:45buy1271.250.728980.000000.00000
2522018.01.18 06:30buy1281.250.729380.000000.00000
2532018.01.18 06:45buy1291.250.729190.000000.00000
2542018.01.18 07:40buy1301.250.730340.000000.00000
2552018.01.18 07:50buy1311.250.729910.000000.00000
2562018.01.18 07:55buy1321.250.729970.000000.00000
2572018.01.18 09:35close1321.250.731240.000000.00000146.25124945.16
2582018.01.18 09:35close1311.250.731240.000000.00000153.75125098.91
2592018.01.18 09:35close1301.250.731240.000000.00000100.00125198.91
2602018.01.18 09:35close1291.250.731240.000000.00000243.75125442.66
2612018.01.18 09:35close1281.250.731240.000000.00000220.00125662.66
2622018.01.18 09:35close1271.250.731240.000000.00000270.00125932.66
2632018.01.18 09:35close1261.250.731240.000000.00000386.25126318.91
2642018.01.18 09:35close1251.250.731240.000000.00000518.31126837.22
2652018.01.18 09:35sell1331.270.731240.000000.00000
2662018.01.18 10:50close1331.270.730600.000000.0000068.58126905.80
2672018.01.18 10:50buy1341.270.730600.000000.00000
2682018.01.18 12:20close1341.270.731780.000000.00000137.16127042.96
2692018.01.18 12:20sell1351.270.731780.000000.00000
2702018.01.18 13:45sell1361.270.730600.000000.00000
2712018.01.18 16:35close1361.270.729160.000000.00000170.18127213.14
2722018.01.18 16:35close1351.270.729160.000000.00000320.04127533.18
2732018.01.18 16:35buy1371.280.729160.000000.00000
2742018.01.19 01:10close1371.280.730160.000000.00000113.34127646.53
2752018.01.19 01:10sell1381.280.730160.000000.00000
2762018.01.19 06:20sell1391.280.729420.000000.00000
2772018.01.19 10:40sell1401.280.729040.000000.00000
2782018.01.19 16:35sell1411.280.728310.000000.00000
2792018.01.21 20:10close1411.280.728000.000000.0000026.88127673.41
2802018.01.21 20:10close1401.280.728000.000000.00000120.32127793.73
2812018.01.21 20:10close1391.280.728000.000000.00000168.96127962.69
2822018.01.21 20:10close1381.280.728000.000000.00000263.68128226.37
2832018.01.21 20:10buy1421.280.728000.000000.00000
2842018.01.22 00:20buy1431.280.727360.000000.00000
2852018.01.22 02:05buy1441.280.727630.000000.00000
2862018.01.22 06:40buy1451.280.730730.000000.00000
2872018.01.22 07:50buy1461.280.730370.000000.00000
2882018.01.22 09:25buy1471.280.731430.000000.00000
2892018.01.22 12:25buy1481.280.730640.000000.00000
2902018.01.22 18:00buy1491.280.732520.000000.00000
2912018.01.22 18:20buy1501.280.732290.000000.00000
2922018.01.22 18:25buy1511.280.732270.000000.00000
2932018.01.22 19:10buy1521.280.731930.000000.00000
2942018.01.22 20:35close1521.280.734740.000000.00000346.88128573.25
2952018.01.22 20:35close1511.280.734740.000000.00000303.36128876.61
2962018.01.22 20:35close1501.280.734740.000000.00000300.80129177.41
2972018.01.22 20:35close1491.280.734740.000000.00000271.36129448.77
2982018.01.22 20:35close1481.280.734740.000000.00000512.00129960.77
2992018.01.22 20:35close1471.280.734740.000000.00000410.88130371.65
3002018.01.22 20:35close1461.280.734740.000000.00000546.56130918.21
3012018.01.22 20:35close1451.280.734740.000000.00000500.48131418.69
3022018.01.22 20:35close1441.280.734740.000000.00000897.28132315.97
3032018.01.22 20:35close1431.280.734740.000000.00000931.84133247.81
3042018.01.22 20:35close1421.280.734740.000000.00000848.06134095.87
3052018.01.22 20:35sell1531.340.734740.000000.00000
3062018.01.23 00:55sell1541.340.733330.000000.00000
3072018.01.23 01:15sell1551.340.733440.000000.00000
3082018.01.23 05:55close1551.340.732540.000000.00000107.20134203.07
3092018.01.23 05:55close1541.340.732540.000000.0000092.46134295.53
3102018.01.23 05:55close1531.340.732540.000000.00000277.97134573.50
3112018.01.23 05:55buy1561.350.732540.000000.00000
3122018.01.23 06:40buy1571.350.731980.000000.00000
3132018.01.23 10:40close1571.350.735900.000000.00000515.70135089.20
3142018.01.23 10:40close1561.350.735900.000000.00000440.10135529.30
3152018.01.23 10:40sell1581.360.735900.000000.00000
3162018.01.23 16:45close1581.360.735490.000000.0000042.16135571.46
3172018.01.23 16:45buy1591.360.735490.000000.00000
3182018.01.23 18:15buy1601.360.735250.000000.00000
3192018.01.23 21:45buy1611.360.735960.000000.00000
3202018.01.24 00:15buy1621.360.736610.000000.00000
3212018.01.24 00:55buy1631.360.736400.000000.00000
3222018.01.24 07:05buy1641.360.740580.000000.00000
3232018.01.24 08:00buy1651.360.740470.000000.00000
3242018.01.24 08:55buy1661.360.740540.000000.00000
3252018.01.24 13:15close1661.360.741480.000000.00000114.24135685.70
3262018.01.24 13:15close1651.360.741480.000000.00000123.76135809.46
3272018.01.24 13:15close1641.360.741480.000000.00000108.80135918.26
3282018.01.24 13:15close1631.360.741480.000000.00000677.28136595.54
3292018.01.24 13:15close1621.360.741480.000000.00000648.72137244.26
3302018.01.24 13:15close1611.360.741480.000000.00000735.15137979.41
3312018.01.24 13:15close1601.360.741480.000000.00000831.71138811.11
3322018.01.24 13:15close1591.360.741480.000000.00000799.07139610.18
3332018.01.24 13:15sell1671.400.741480.000000.00000
3342018.01.24 14:10sell1681.400.742640.000000.00000
3352018.01.24 14:25sell1691.400.742720.000000.00000
3362018.01.24 15:10sell1701.400.742850.000000.00000
3372018.01.24 21:30sell1711.400.736330.000000.00000
3382018.01.24 21:45sell1721.400.736920.000000.00000
3392018.01.24 22:05sell1731.400.737530.000000.00000
3402018.01.25 02:10close1731.400.737020.000000.0000046.65139656.83
3412018.01.25 02:10close1721.400.737020.000000.00000-38.75139618.08
3422018.01.25 02:10close1711.400.737020.000000.00000-121.35139496.73
3432018.01.25 02:10close1701.400.737020.000000.00000791.45140288.17
3442018.01.25 02:10close1691.400.737020.000000.00000773.25141061.42
3452018.01.25 02:10close1681.400.737020.000000.00000762.05141823.47
3462018.01.25 02:10close1671.400.737020.000000.00000599.65142423.12
3472018.01.25 02:10buy1741.420.737020.000000.00000
3482018.01.25 02:20buy1751.420.736410.000000.00000
3492018.01.25 03:20buy1761.420.736520.000000.00000
3502018.01.25 05:35buy1771.420.736220.000000.00000
3512018.01.25 13:25close1771.420.737780.000000.00000207.32142630.44
3522018.01.25 13:25close1761.420.737780.000000.00000164.72142795.16
3532018.01.25 13:25close1751.420.737780.000000.00000180.34142975.50
3542018.01.25 13:25close1741.420.737780.000000.0000093.72143069.22
3552018.01.25 13:25sell1781.430.737780.000000.00000
3562018.01.25 15:20sell1791.430.733760.000000.00000
3572018.01.25 16:35close1791.430.732700.000000.00000137.28143206.50
3582018.01.25 16:35close1781.430.732700.000000.00000712.14143918.64
3592018.01.25 16:35buy1801.440.732700.000000.00000
3602018.01.25 16:45buy1811.440.732460.000000.00000
3612018.01.25 17:20buy1821.440.731820.000000.00000
3622018.01.25 21:35buy1831.440.733340.000000.00000
3632018.01.25 22:45buy1841.440.733750.000000.00000
3642018.01.26 00:00buy1851.440.733790.000000.00000
3652018.01.26 00:20buy1861.440.733190.000000.00000
3662018.01.26 02:00close1861.440.734590.000000.00000187.20144105.84
3672018.01.26 02:00close1851.440.734590.000000.00000100.80144206.64
3682018.01.26 02:00close1841.440.734590.000000.00000104.47144311.11
3692018.01.26 02:00close1831.440.734590.000000.00000163.51144474.62
3702018.01.26 02:00close1821.440.734590.000000.00000382.39144857.01
3712018.01.26 02:00close1811.440.734590.000000.00000290.23145147.25
3722018.01.26 02:00close1801.440.734590.000000.00000255.67145402.92
3732018.01.26 02:00sell1871.450.734590.000000.00000
3742018.01.26 05:30sell1881.450.736830.000000.00000
3752018.01.26 08:30close1881.450.734450.000000.00000330.60145733.52
3762018.01.26 08:30close1871.450.734450.000000.000005.80145739.32
3772018.01.26 08:30buy1891.460.734450.000000.00000
3782018.01.26 12:45buy1901.460.735130.000000.00000
3792018.01.26 13:10close1901.460.735460.000000.0000033.58145772.90
3802018.01.26 13:10close1891.460.735460.000000.00000132.86145905.76
3812018.01.26 13:10sell1911.460.735460.000000.00000
3822018.01.26 13:25sell1921.460.735750.000000.00000
3832018.01.26 13:50sell1931.460.736130.000000.00000
3842018.01.28 20:30close1931.460.732770.000000.00000475.96146381.72
3852018.01.28 20:30close1921.460.732770.000000.00000420.48146802.20
3862018.01.28 20:30close1911.460.732770.000000.00000378.14147180.34
3872018.01.28 20:30buy1941.470.732770.000000.00000
3882018.01.28 21:15buy1951.470.732270.000000.00000
3892018.01.29 00:40close1951.470.733510.000000.00000165.45147345.79
3902018.01.29 00:40close1941.470.733510.000000.0000091.95147437.74
3912018.01.29 00:40sell1961.470.733510.000000.00000
3922018.01.29 02:30close1961.470.732940.000000.0000069.09147506.83
3932018.01.29 02:30buy1971.480.732940.000000.00000
3942018.01.29 03:40close1971.480.733640.000000.0000088.80147595.63
3952018.01.29 03:40sell1981.480.733640.000000.00000
3962018.01.29 03:50close1981.480.733170.000000.0000054.76147650.39
3972018.01.29 03:50buy1991.480.733170.000000.00000
3982018.01.29 10:35close1991.480.732500.000000.00000-113.96147536.43
3992018.01.29 10:35sell2001.480.732500.000000.00000
4002018.01.30 01:55close2001.480.731520.000000.00000126.45147662.88
4012018.01.30 01:55buy2011.480.731520.000000.00000
4022018.01.30 02:20buy2021.480.730900.000000.00000
4032018.01.30 08:35close2021.480.734020.000000.00000446.96148109.84
4042018.01.30 08:35close2011.480.734020.000000.00000355.20148465.04
4052018.01.30 08:35sell2031.480.734020.000000.00000
4062018.01.30 09:05sell2041.480.735100.000000.00000
4072018.01.30 12:35close2041.480.733500.000000.00000222.00148687.04
4082018.01.30 12:35close2031.480.733500.000000.0000062.16148749.20
4092018.01.30 12:35buy2051.490.733500.000000.00000
4102018.01.30 13:00buy2061.490.733430.000000.00000
4112018.01.30 14:55buy2071.490.733410.000000.00000
4122018.01.30 17:40buy2081.490.733050.000000.00000
4132018.01.30 19:35buy2091.490.735430.000000.00000
4142018.01.30 21:25buy2101.490.735890.000000.00000
4152018.01.30 21:35buy2111.490.735090.000000.00000
4162018.01.31 00:30buy2121.490.737710.000000.00000
4172018.01.31 01:45buy2131.490.738520.000000.00000
4182018.01.31 06:40close2131.490.740380.000000.00000262.24149011.44
4192018.01.31 06:40close2121.490.740380.000000.00000382.93149394.37
4202018.01.31 06:40close2111.490.740380.000000.00000771.15150165.52
4212018.01.31 06:40close2101.490.740380.000000.00000651.95150817.47
4222018.01.31 06:40close2091.490.740380.000000.00000720.49151537.96
4232018.01.31 06:40close2081.490.740380.000000.000001075.11152613.06
4242018.01.31 06:40close2071.490.740380.000000.000001021.47153634.53
4252018.01.31 06:40close2061.490.740380.000000.000001018.49154653.02
4262018.01.31 06:40close2051.490.740380.000000.000001008.06155661.08
4272018.01.31 06:40sell2141.560.740380.000000.00000
4282018.01.31 07:10sell2151.560.741250.000000.00000
4292018.01.31 07:20sell2161.560.741110.000000.00000
4302018.01.31 08:45sell2171.560.741360.000000.00000
4312018.01.31 10:15sell2181.560.740810.000000.00000
4322018.01.31 13:00close2181.560.736720.000000.00000622.44156283.52
4332018.01.31 13:00close2171.560.736720.000000.00000708.24156991.76
4342018.01.31 13:00close2161.560.736720.000000.00000669.24157661.00
4352018.01.31 13:00close2151.560.736720.000000.00000691.08158352.08
4362018.01.31 13:00close2141.560.736720.000000.00000555.36158907.44
4372018.01.31 13:00buy2191.590.736720.000000.00000
4382018.01.31 13:15close2191.590.736740.000000.00000-12.72158894.72
4392018.01.31 13:15sell2201.590.736740.000000.00000
4402018.01.31 13:55sell2211.590.737280.000000.00000
4412018.01.31 16:30close2211.590.736720.000000.0000073.14158967.86
4422018.01.31 16:30close2201.590.736720.000000.00000-12.72158955.14
4432018.01.31 16:30buy2221.590.736720.000000.00000
4442018.01.31 17:05buy2231.590.736250.000000.00000
4452018.01.31 18:40close2231.590.737400.000000.00000166.95159122.09
4462018.01.31 18:40close2221.590.737400.000000.0000092.22159214.31
4472018.01.31 18:40sell2241.590.737400.000000.00000
4482018.01.31 20:25close2241.590.735580.000000.00000273.48159487.79
4492018.01.31 20:25buy2251.590.735580.000000.00000
4502018.01.31 21:25close2251.590.736470.000000.00000125.61159613.40
4512018.01.31 21:25sell2261.600.736470.000000.00000
4522018.02.01 02:55close2261.600.734710.000000.00000253.31159866.72
4532018.02.01 02:55buy2271.600.734710.000000.00000
4542018.02.01 04:55buy2281.600.735600.000000.00000
4552018.02.01 05:05buy2291.600.735350.000000.00000
4562018.02.01 05:55buy2301.600.734660.000000.00000
4572018.02.01 06:40buy2311.600.734080.000000.00000
4582018.02.01 08:35buy2321.600.735600.000000.00000
4592018.02.01 10:05buy2331.600.736150.000000.00000
4602018.02.01 12:00close2331.600.739690.000000.00000550.40160417.12
4612018.02.01 12:00close2321.600.739690.000000.00000638.40161055.52
4622018.02.01 12:00close2311.600.739690.000000.00000881.60161937.12
4632018.02.01 12:00close2301.600.739690.000000.00000788.80162725.92
4642018.02.01 12:00close2291.600.739690.000000.00000678.40163404.32
4652018.02.01 12:00close2281.600.739690.000000.00000638.40164042.72
4662018.02.01 12:00close2271.600.739690.000000.00000780.80164823.52
4672018.02.01 12:00sell2341.650.739690.000000.00000
4682018.02.01 13:15close2341.650.738690.000000.00000148.50164972.02
4692018.02.01 13:15buy2351.650.738690.000000.00000
4702018.02.01 13:55close2351.650.738850.000000.000009.90164981.92
4712018.02.01 13:55sell2361.650.738850.000000.00000
4722018.02.01 14:10sell2371.650.739050.000000.00000
4732018.02.01 14:20close2371.650.738800.000000.0000024.75165006.67
4742018.02.01 14:20close2361.650.738800.000000.00000-8.25164998.42
4752018.02.01 14:20buy2381.650.738800.000000.00000
4762018.02.01 15:30close2381.650.739210.000000.0000051.15165049.57
4772018.02.01 15:30sell2391.650.739210.000000.00000
4782018.02.01 17:25sell2401.650.739520.000000.00000
4792018.02.02 00:45sell2411.650.737050.000000.00000
4802018.02.02 04:00close2411.650.736020.000000.00000153.45165203.02
4812018.02.02 04:00close2401.650.736020.000000.00000556.78165759.79
4822018.02.02 04:00close2391.650.736020.000000.00000505.63166265.42
4832018.02.02 04:00buy2421.660.736020.000000.00000
4842018.02.02 04:50close2421.660.735380.000000.00000-122.84166142.58
4852018.02.02 04:50sell2431.660.735380.000000.00000
4862018.02.02 15:20sell2441.660.730700.000000.00000
4872018.02.02 16:40close2441.660.730330.000000.0000044.82166187.40
4882018.02.02 16:40close2431.660.730330.000000.00000821.70167009.10
4892018.02.02 16:40buy2451.670.730330.000000.00000
4902018.02.05 00:05close2451.670.730030.000000.00000-69.22166939.88
4912018.02.05 00:05sell2461.670.730030.000000.00000
4922018.02.05 10:40sell2471.670.729810.000000.00000
4932018.02.05 12:05sell2481.670.729010.000000.00000
4942018.02.05 13:00sell2491.670.728860.000000.00000
4952018.02.05 14:45close2491.670.727680.000000.00000180.36167120.24
4962018.02.05 14:45close2481.670.727680.000000.00000205.41167325.65
4972018.02.05 14:45close2471.670.727680.000000.00000339.01167664.66
4982018.02.05 14:45close2461.670.727680.000000.00000375.75168040.41
4992018.02.05 14:45buy2501.680.727680.000000.00000
5002018.02.05 16:05buy2511.680.726660.000000.00000
5012018.02.05 17:35close2511.680.727790.000000.00000173.04168213.45
5022018.02.05 17:35close2501.680.727790.000000.000001.68168215.13
5032018.02.05 17:35sell2521.680.727790.000000.00000
5042018.02.05 18:05sell2531.680.727800.000000.00000
5052018.02.05 18:20close2531.680.727610.000000.0000015.12168230.25
5062018.02.05 18:20close2521.680.727610.000000.0000013.44168243.69
5072018.02.05 18:20buy2541.680.727610.000000.00000
5082018.02.05 19:00buy2551.680.726840.000000.00000
5092018.02.05 19:05buy2561.680.727050.000000.00000
5102018.02.05 20:05buy2571.680.728070.000000.00000
5112018.02.05 20:55buy2581.680.726520.000000.00000
5122018.02.05 22:35buy2591.680.728280.000000.00000
5132018.02.06 00:15close2591.680.728990.000000.00000100.04168343.73
5142018.02.06 00:15close2581.680.728990.000000.00000395.72168739.45
5152018.02.06 00:15close2571.680.728990.000000.00000135.32168874.78
5162018.02.06 00:15close2561.680.728990.000000.00000306.68169181.46
5172018.02.06 00:15close2551.680.728990.000000.00000341.96169523.43
5182018.02.06 00:15close2541.680.728990.000000.00000212.60169736.03
5192018.02.06 00:15sell2601.700.728990.000000.00000
5202018.02.06 03:45sell2611.700.731360.000000.00000
5212018.02.06 04:35sell2621.700.731380.000000.00000
5222018.02.06 05:05sell2631.700.730740.000000.00000
5232018.02.06 06:55close2631.700.729720.000000.00000156.40169892.43
5242018.02.06 06:55close2621.700.729720.000000.00000265.20170157.63
5252018.02.06 06:55close2611.700.729720.000000.00000261.80170419.43
5262018.02.06 06:55close2601.700.729720.000000.00000-141.10170278.33
5272018.02.06 06:55buy2641.700.729720.000000.00000
5282018.02.06 07:15buy2651.700.728790.000000.00000
5292018.02.06 09:35buy2661.700.728680.000000.00000
5302018.02.06 10:40buy2671.700.729070.000000.00000
5312018.02.06 12:00close2671.700.730490.000000.00000224.40170502.73
5322018.02.06 12:00close2661.700.730490.000000.00000290.70170793.43
5332018.02.06 12:00close2651.700.730490.000000.00000272.00171065.43
5342018.02.06 12:00close2641.700.730490.000000.00000113.90171179.33
5352018.02.06 12:00sell2681.710.730490.000000.00000
5362018.02.06 13:45close2681.710.731250.000000.00000-147.06171032.27
5372018.02.06 13:45buy2691.710.731250.000000.00000
5382018.02.06 14:30buy2701.710.730420.000000.00000
5392018.02.06 14:45buy2711.710.730220.000000.00000
5402018.02.06 15:05buy2721.710.730290.000000.00000
5412018.02.06 15:40buy2731.710.729900.000000.00000
5422018.02.06 16:40buy2741.710.730640.000000.00000
5432018.02.06 16:45buy2751.710.730220.000000.00000
5442018.02.07 00:05close2751.710.731000.000000.00000113.80171146.07
5452018.02.07 00:05close2741.710.731000.000000.0000041.98171188.05
5462018.02.07 00:05close2731.710.731000.000000.00000168.52171356.57
5472018.02.07 00:05close2721.710.731000.000000.00000101.83171458.40
5482018.02.07 00:05close2711.710.731000.000000.00000113.80171572.20
5492018.02.07 00:05close2701.710.731000.000000.0000079.60171651.80
5502018.02.07 00:05close2691.710.731000.000000.00000-62.33171589.47
5512018.02.07 00:05sell2761.720.731000.000000.00000
5522018.02.07 01:40sell2771.720.730780.000000.00000
5532018.02.07 02:00sell2781.720.731610.000000.00000
5542018.02.07 04:45sell2791.720.731380.000000.00000
5552018.02.07 06:15sell2801.720.731070.000000.00000
5562018.02.07 23:00close2801.720.719280.000000.000002010.68173600.15
5572018.02.07 23:00close2791.720.719280.000000.000002064.00175664.15
5582018.02.07 23:00close2781.720.719280.000000.000002103.56177767.71
5592018.02.07 23:00close2771.720.719280.000000.000001960.80179728.51
5602018.02.07 23:00close2761.720.719280.000000.000001998.64181727.15
5612018.02.07 23:00buy2811.820.719280.000000.00000
5622018.02.08 01:55buy2821.820.718170.000000.00000
5632018.02.08 03:00buy2831.820.720800.000000.00000
5642018.02.08 04:25close2831.820.720510.000000.00000-70.98181656.17
5652018.02.08 04:25close2821.820.720510.000000.00000407.68182063.85
5662018.02.08 04:25close2811.820.720510.000000.00000197.74182261.60
5672018.02.08 04:25sell2841.820.720510.000000.00000
5682018.02.08 04:40close2841.820.720180.000000.0000041.86182303.46
5692018.02.08 04:40buy2851.820.720180.000000.00000
5702018.02.08 06:00close2851.820.722360.000000.00000378.56182682.02
5712018.02.08 06:00sell2861.830.722360.000000.00000
5722018.02.08 07:30close2861.830.720370.000000.00000345.87183027.89
5732018.02.08 07:30buy2871.830.720370.000000.00000
5742018.02.08 09:20close2871.830.722590.000000.00000387.96183415.85
5752018.02.08 09:20sell2881.830.722590.000000.00000
5762018.02.08 12:05close2881.830.720560.000000.00000353.19183769.04
5772018.02.08 12:05buy2891.840.720560.000000.00000
5782018.02.08 12:10buy2901.840.720350.000000.00000
5792018.02.08 13:15close2901.840.722180.000000.00000318.32184087.36
5802018.02.08 13:15close2891.840.722180.000000.00000279.68184367.04
5812018.02.08 13:15sell2911.840.722180.000000.00000
5822018.02.08 14:50sell2921.840.723120.000000.00000
5832018.02.08 18:35sell2931.840.722590.000000.00000
5842018.02.08 20:15sell2941.840.721760.000000.00000
5852018.02.09 02:30close2941.840.721460.000000.0000032.09184399.13
5862018.02.09 02:30close2931.840.721460.000000.00000184.81184583.94
5872018.02.09 02:30close2921.840.721460.000000.00000282.33184866.27
5882018.02.09 02:30close2911.840.721460.000000.00000109.37184975.63
5892018.02.09 02:30buy2951.850.721460.000000.00000
5902018.02.09 03:10buy2961.850.722030.000000.00000
5912018.02.09 04:10buy2971.850.721410.000000.00000
5922018.02.09 06:20buy2981.850.722520.000000.00000
5932018.02.09 06:50buy2991.850.722470.000000.00000
5942018.02.09 06:55buy3001.850.722410.000000.00000
5952018.02.09 08:35buy3011.850.723190.000000.00000
5962018.02.09 09:40buy3021.850.724040.000000.00000
5972018.02.09 12:55buy3031.850.723740.000000.00000
5982018.02.09 15:15buy3041.850.724570.000000.00000
5992018.02.11 18:25buy3051.850.724740.000000.00000
6002018.02.11 21:10close3051.850.725610.000000.00000142.45185118.08
6012018.02.11 21:10close3041.850.725610.000000.00000173.90185291.98
6022018.02.11 21:10close3031.850.725610.000000.00000327.45185619.43
6032018.02.11 21:10close3021.850.725610.000000.00000271.95185891.38
6042018.02.11 21:10close3011.850.725610.000000.00000429.20186320.58
6052018.02.11 21:10close3001.850.725610.000000.00000573.50186894.08
6062018.02.11 21:10close2991.850.725610.000000.00000562.40187456.48
6072018.02.11 21:10close2981.850.725610.000000.00000553.15188009.63
6082018.02.11 21:10close2971.850.725610.000000.00000758.50188768.13
6092018.02.11 21:10close2961.850.725610.000000.00000643.80189411.93
6102018.02.11 21:10close2951.850.725610.000000.00000749.25190161.18
6112018.02.11 21:10sell3061.900.725610.000000.00000
6122018.02.12 08:25close3061.900.724420.000000.00000202.24190363.42
6132018.02.12 08:25buy3071.900.724420.000000.00000
6142018.02.12 09:10buy3081.900.723820.000000.00000
6152018.02.12 10:30buy3091.900.724300.000000.00000
6162018.02.12 12:00buy3101.900.723910.000000.00000
6172018.02.12 12:10buy3111.900.723690.000000.00000
6182018.02.12 12:45buy3121.900.723820.000000.00000
6192018.02.12 14:20buy3131.900.724370.000000.00000
6202018.02.12 16:35buy3141.900.725330.000000.00000
6212018.02.12 18:30buy3151.900.726500.000000.00000
6222018.02.12 19:45buy3161.900.725370.000000.00000
6232018.02.13 00:35buy3171.900.727010.000000.00000
6242018.02.13 05:15close3171.900.729220.000000.00000400.90190764.32
6252018.02.13 05:15close3161.900.729220.000000.00000709.75191474.07
6262018.02.13 05:15close3151.900.729220.000000.00000495.04191969.11
6272018.02.13 05:15close3141.900.729220.000000.00000717.35192686.46
6282018.02.13 05:15close3131.900.729220.000000.00000899.75193586.20
6292018.02.13 05:15close3121.900.729220.000000.000001004.25194590.45
6302018.02.13 05:15close3111.900.729220.000000.000001028.94195619.39
6312018.02.13 05:15close3101.900.729220.000000.00000987.14196606.54
6322018.02.13 05:15close3091.900.729220.000000.00000913.04197519.58
6332018.02.13 05:15close3081.900.729220.000000.000001004.25198523.83
6342018.02.13 05:15close3071.900.729220.000000.00000890.25199414.07
6352018.02.13 05:15sell3181.990.729220.000000.00000
6362018.02.13 07:35sell3191.990.729080.000000.00000
6372018.02.13 07:40sell3201.990.729060.000000.00000
6382018.02.13 08:30sell3211.990.728040.000000.00000
6392018.02.13 13:55close3211.990.727800.000000.0000027.86199441.93
6402018.02.13 13:55close3201.990.727800.000000.00000230.84199672.77
6412018.02.13 13:55close3191.990.727800.000000.00000234.82199907.59
6422018.02.13 13:55close3181.990.727800.000000.00000262.68200170.27
6432018.02.13 13:55buy3222.000.727800.000000.00000
6442018.02.13 15:25close3222.000.728060.000000.0000032.00200202.27
6452018.02.13 15:25sell3232.000.728060.000000.00000
6462018.02.13 17:10close3232.000.727300.000000.00000132.00200334.27
6472018.02.13 17:10buy3242.000.727300.000000.00000
6482018.02.13 17:55buy3252.000.727550.000000.00000
6492018.02.14 01:00buy3262.000.731130.000000.00000
6502018.02.14 01:40buy3272.000.731000.000000.00000
6512018.02.14 07:00buy3282.000.731010.000000.00000
6522018.02.14 07:10buy3292.000.731010.000000.00000
6532018.02.14 17:05buy3302.000.736690.000000.00000
6542018.02.14 18:05buy3312.000.736700.000000.00000
6552018.02.14 19:15buy3322.000.737360.000000.00000
6562018.02.14 19:35close3322.000.737390.000000.00000-14.00200320.27
6572018.02.14 19:35close3312.000.737390.000000.00000118.00200438.27
6582018.02.14 19:35close3302.000.737390.000000.00000120.00200558.27
6592018.02.14 19:35close3292.000.737390.000000.000001256.00201814.27
6602018.02.14 19:35close3282.000.737390.000000.000001256.00203070.27
6612018.02.14 19:35close3272.000.737390.000000.000001258.00204328.27
6622018.02.14 19:35close3262.000.737390.000000.000001232.00205560.27
6632018.02.14 19:35close3252.000.737390.000000.000001945.10207505.37
6642018.02.14 19:35close3242.000.737390.000000.000001995.10209500.47
6652018.02.14 19:35sell3332.100.737390.000000.00000
6662018.02.14 22:40close3332.100.737380.000000.00000-18.90209481.57
6672018.02.14 22:40buy3342.090.737380.000000.00000
6682018.02.15 00:35buy3352.090.737360.000000.00000
6692018.02.15 02:30close3352.090.739380.000000.00000401.28209882.85
6702018.02.15 02:30close3342.090.739380.000000.00000388.01210270.86
6712018.02.15 02:30sell3362.100.739380.000000.00000
6722018.02.15 03:00sell3372.100.740670.000000.00000
6732018.02.15 06:50close3372.100.737940.000000.00000552.30210823.16
6742018.02.15 06:50close3362.100.737940.000000.00000281.40211104.56
6752018.02.15 06:50buy3382.110.737940.000000.00000
6762018.02.15 09:05buy3392.110.738000.000000.00000
6772018.02.15 10:15buy3402.110.738080.000000.00000
6782018.02.15 13:30close3402.110.739120.000000.00000198.34211302.90
6792018.02.15 13:30close3392.110.739120.000000.00000215.22211518.12
6802018.02.15 13:30close3382.110.739120.000000.00000227.88211746.00
6812018.02.15 13:30sell3412.120.739120.000000.00000
6822018.02.15 15:45sell3422.120.740790.000000.00000
6832018.02.15 16:30close3422.120.740350.000000.0000072.08211818.08
6842018.02.15 16:30close3412.120.740350.000000.00000-281.96211536.12
6852018.02.15 16:30buy3432.120.740350.000000.00000
6862018.02.15 19:10buy3442.120.739980.000000.00000
6872018.02.15 19:30buy3452.120.739810.000000.00000
6882018.02.15 20:05buy3462.120.739290.000000.00000
6892018.02.16 01:00close3462.120.742250.000000.00000603.25212139.37
6902018.02.16 01:00close3452.120.742250.000000.00000493.01212632.37
6912018.02.16 01:00close3442.120.742250.000000.00000456.97213089.34
6922018.02.16 01:00close3432.120.742250.000000.00000378.53213467.86
6932018.02.16 01:00sell3472.130.742250.000000.00000
6942018.02.16 01:35sell3482.130.742880.000000.00000
6952018.02.16 03:20sell3492.130.742390.000000.00000
6962018.02.16 08:00sell3502.130.739990.000000.00000
6972018.02.16 09:15close3502.130.738580.000000.00000279.03213746.89
6982018.02.16 09:15close3492.130.738580.000000.00000790.23214537.12
6992018.02.16 09:15close3482.130.738580.000000.00000894.60215431.72
7002018.02.16 09:15close3472.130.738580.000000.00000760.41216192.13
7012018.02.16 09:15buy3512.160.738580.000000.00000
7022018.02.16 09:30buy3522.160.738420.000000.00000
7032018.02.16 09:35buy3532.160.738350.000000.00000
7042018.02.16 10:10buy3542.160.738650.000000.00000
7052018.02.16 14:10buy3552.160.737850.000000.00000
7062018.02.16 14:15buy3562.160.737800.000000.00000
7072018.02.16 15:35close3562.160.738900.000000.00000216.00216408.13
7082018.02.16 15:35close3552.160.738900.000000.00000205.20216613.33
7092018.02.16 15:35close3542.160.738900.000000.0000032.40216645.73
7102018.02.16 15:35close3532.160.738900.000000.0000097.20216742.93
7112018.02.16 15:35close3522.160.738900.000000.0000082.08216825.01
7122018.02.16 15:35close3512.160.738900.000000.0000047.52216872.53
7132018.02.16 15:35sell3572.170.738900.000000.00000
7142018.02.16 16:40close3572.170.739490.000000.00000-149.73216722.80
7152018.02.16 16:40buy3582.170.739490.000000.00000
7162018.02.19 00:20close3582.170.739390.000000.00000-46.55216676.26
7172018.02.19 00:20sell3592.170.739390.000000.00000
7182018.02.19 02:15sell3602.170.739400.000000.00000
7192018.02.19 05:00sell3612.170.738300.000000.00000
7202018.02.19 08:50close3612.170.736620.000000.00000342.86217019.12
7212018.02.19 08:50close3602.170.736620.000000.00000581.56217600.68
7222018.02.19 08:50close3592.170.736620.000000.00000579.39218180.07
7232018.02.19 08:50buy3622.180.736620.000000.00000
7242018.02.19 09:55buy3632.180.735790.000000.00000
7252018.02.19 14:00close3632.180.737190.000000.00000283.40218463.47
7262018.02.19 14:00close3622.180.737190.000000.00000102.46218565.93
7272018.02.19 14:00sell3642.190.737190.000000.00000
7282018.02.19 14:10sell3652.190.737260.000000.00000
7292018.02.19 14:15sell3662.190.737250.000000.00000
7302018.02.19 17:20sell3672.190.737240.000000.00000
7312018.02.19 17:30sell3682.190.737210.000000.00000
7322018.02.19 17:40sell3692.190.737260.000000.00000
7332018.02.19 19:15sell3702.190.736500.000000.00000
7342018.02.19 21:10sell3712.190.735760.000000.00000
7352018.02.19 21:20sell3722.190.736180.000000.00000
7362018.02.20 02:35close3722.190.735740.000000.0000068.85218634.78
7372018.02.20 02:35close3712.190.735740.000000.00000-23.13218611.65
7382018.02.20 02:35close3702.190.735740.000000.00000138.93218750.59
7392018.02.20 02:35close3692.190.735740.000000.00000305.37219055.96
7402018.02.20 02:35close3682.190.735740.000000.00000294.42219350.38
7412018.02.20 02:35close3672.190.735740.000000.00000300.99219651.38
7422018.02.20 02:35close3662.190.735740.000000.00000303.18219954.56
7432018.02.20 02:35close3652.190.735740.000000.00000305.37220259.94
7442018.02.20 02:35close3642.190.735740.000000.00000290.04220549.98
7452018.02.20 02:35buy3732.210.735740.000000.00000
7462018.02.20 02:50buy3742.210.735680.000000.00000
7472018.02.20 03:20buy3752.210.735000.000000.00000
7482018.02.20 04:20buy3762.210.735550.000000.00000
7492018.02.20 08:50close3762.210.735160.000000.00000-108.29220441.69
7502018.02.20 08:50close3752.210.735160.000000.0000013.26220454.95
7512018.02.20 08:50close3742.210.735160.000000.00000-137.02220317.93
7522018.02.20 08:50close3732.210.735160.000000.00000-150.28220167.65
7532018.02.20 08:50sell3772.200.735160.000000.00000
7542018.02.20 15:45sell3782.200.734430.000000.00000
7552018.02.20 16:46sell3792.200.734790.000000.00000
7562018.02.20 18:05sell3802.200.734370.000000.00000
7572018.02.20 19:15sell3812.200.734750.000000.00000
7582018.02.20 20:15close3812.200.734040.000000.00000134.20220301.85
7592018.02.20 20:15close3802.200.734040.000000.0000050.60220352.45
7602018.02.20 20:15close3792.200.734040.000000.00000143.00220495.45
7612018.02.20 20:15close3782.200.734040.000000.0000063.80220559.25
7622018.02.20 20:15close3772.200.734040.000000.00000224.40220783.65
7632018.02.20 20:15buy3822.210.734040.000000.00000
7642018.02.20 21:15close3822.210.735290.000000.00000254.15221037.80
7652018.02.20 21:15sell3832.210.735290.000000.00000
7662018.02.21 00:40close3832.210.733150.000000.00000445.18221482.98
7672018.02.21 00:40buy3842.210.733150.000000.00000
7682018.02.21 01:35buy3852.210.733590.000000.00000
7692018.02.21 02:35buy3862.210.733740.000000.00000
7702018.02.21 03:05buy3872.210.734030.000000.00000
7712018.02.21 07:15close3872.210.734540.000000.0000090.61221573.59
7722018.02.21 07:15close3862.210.734540.000000.00000154.70221728.29
7732018.02.21 07:15close3852.210.734540.000000.00000187.85221916.14
7742018.02.21 07:15close3842.210.734540.000000.00000285.09222201.23
7752018.02.21 07:15sell3882.220.734540.000000.00000
7762018.02.21 12:05sell3892.220.733780.000000.00000
7772018.02.21 14:00sell3902.220.734200.000000.00000
7782018.02.21 14:10sell3912.220.736830.000000.00000
7792018.02.21 17:56close3912.220.731000.000000.000001272.06223473.29
7802018.02.21 17:56close3902.220.731000.000000.00000688.20224161.49
7812018.02.21 17:56close3892.220.731000.000000.00000594.96224756.45
7822018.02.21 17:56close3882.220.731000.000000.00000763.68225520.13
7832018.02.21 17:56buy3922.260.731000.000000.00000
7842018.02.21 20:30buy3932.260.731260.000000.00000
7852018.02.21 21:45buy3942.260.731650.000000.00000
7862018.02.21 22:20buy3952.260.731160.000000.00000
7872018.02.21 22:50buy3962.260.731050.000000.00000
7882018.02.22 00:35buy3972.260.731820.000000.00000
7892018.02.22 00:45buy3982.260.731870.000000.00000
7902018.02.22 07:15buy3992.260.733200.000000.00000
7912018.02.22 07:45buy4002.260.732830.000000.00000
7922018.02.22 08:05buy4012.260.732620.000000.00000
7932018.02.22 08:35buy4022.260.732620.000000.00000
7942018.02.22 20:40close4022.260.731990.000000.00000-164.98225355.15
7952018.02.22 20:40close4012.260.731990.000000.00000-164.98225190.17
7962018.02.22 20:40close4002.260.731990.000000.00000-212.44224977.73
7972018.02.22 20:40close3992.260.731990.000000.00000-296.06224681.67
7982018.02.22 20:40close3982.260.731990.000000.000004.52224686.19
7992018.02.22 20:40close3972.260.731990.000000.0000015.82224702.01
8002018.02.22 20:40close3962.260.731990.000000.00000180.01224882.02
8012018.02.22 20:40close3952.260.731990.000000.00000155.15225037.17
8022018.02.22 20:40close3942.260.731990.000000.0000044.41225081.58
8032018.02.22 20:40close3932.260.731990.000000.00000132.55225214.13
8042018.02.22 20:40close3922.260.731990.000000.00000191.31225405.44
8052018.02.22 20:40sell4032.250.731990.000000.00000
8062018.02.22 22:20close4032.250.730250.000000.00000369.00225774.44
8072018.02.22 22:20buy4042.260.730250.000000.00000
8082018.02.22 22:45close4042.260.730750.000000.0000090.40225864.84
8092018.02.22 22:45sell4052.260.730750.000000.00000
8102018.02.22 23:05close4052.260.730370.000000.0000063.28225928.12
8112018.02.22 23:05buy4062.260.730370.000000.00000
8122018.02.23 00:20buy4072.260.729650.000000.00000
8132018.02.23 00:40close4072.260.729760.000000.000002.26225930.38
8142018.02.23 00:40close4062.260.729760.000000.00000-163.74225766.64
8152018.02.23 00:40sell4082.260.729760.000000.00000
8162018.02.23 02:00close4082.260.729250.000000.0000092.66225859.30
8172018.02.23 02:00buy4092.260.729250.000000.00000
8182018.02.23 09:25buy4102.260.728560.000000.00000
8192018.02.23 13:55close4102.260.729230.000000.00000128.82225988.12
8202018.02.23 13:55close4092.260.729230.000000.00000-27.12225961.00
8212018.02.23 13:55sell4112.260.729230.000000.00000
8222018.02.23 14:05sell4122.260.729260.000000.00000
8232018.02.23 14:15sell4132.260.729430.000000.00000
8242018.02.23 14:20sell4142.260.729440.000000.00000
8252018.02.25 20:00close4142.260.728420.000000.00000207.92226168.92
8262018.02.25 20:00close4132.260.728420.000000.00000205.66226374.58
8272018.02.25 20:00close4122.260.728420.000000.00000167.24226541.82
8282018.02.25 20:00close4112.260.728420.000000.00000160.46226702.28
8292018.02.25 20:00buy4152.270.728420.000000.00000
8302018.02.25 22:05buy4162.270.731950.000000.00000
8312018.02.26 00:10close4162.270.732530.000000.00000105.67226807.95
8322018.02.26 00:10close4152.270.732530.000000.00000906.98227714.93
8332018.02.26 00:10sell4172.280.732530.000000.00000
8342018.02.26 00:35sell4182.280.732830.000000.00000
8352018.02.26 02:35sell4192.280.733920.000000.00000
8362018.02.26 04:55sell4202.280.734230.000000.00000
8372018.02.26 06:00sell4212.280.733690.000000.00000
8382018.02.26 08:15close4212.280.731350.000000.00000510.72228225.65
8392018.02.26 08:15close4202.280.731350.000000.00000633.84228859.49
8402018.02.26 08:15close4192.280.731350.000000.00000563.16229422.65
8412018.02.26 08:15close4182.280.731350.000000.00000314.64229737.29
8422018.02.26 08:15close4172.280.731350.000000.00000246.24229983.53
8432018.02.26 08:15buy4222.300.731350.000000.00000
8442018.02.26 09:20buy4232.300.731300.000000.00000
8452018.02.26 13:05close4232.300.730680.000000.00000-165.60229817.93
8462018.02.26 13:05close4222.300.730680.000000.00000-177.10229640.83
8472018.02.26 13:05sell4242.300.730680.000000.00000
8482018.02.26 14:35sell4252.300.731170.000000.00000
8492018.02.26 20:00sell4262.300.729640.000000.00000
8502018.02.26 22:30close4262.300.728280.000000.00000289.80229930.63
8512018.02.26 22:30close4252.300.728280.000000.00000641.70230572.33
8522018.02.26 22:30close4242.300.728280.000000.00000529.00231101.33
8532018.02.26 22:30buy4272.310.728280.000000.00000
8542018.02.27 02:10close4272.310.728950.000000.00000128.32231229.65
8552018.02.27 02:10sell4282.310.728950.000000.00000
8562018.02.27 05:45sell4292.310.728560.000000.00000
8572018.02.27 06:35sell4302.310.728280.000000.00000
8582018.02.27 07:30sell4312.310.728050.000000.00000
8592018.02.27 15:20sell4322.310.723850.000000.00000
8602018.02.27 18:05sell4332.310.723720.000000.00000
8612018.02.27 19:05close4332.310.722940.000000.00000157.08231386.73
8622018.02.27 19:05close4322.310.722940.000000.00000187.11231573.84
8632018.02.27 19:05close4312.310.722940.000000.000001157.31232731.15
8642018.02.27 19:05close4302.310.722940.000000.000001210.44233941.59
8652018.02.27 19:05close4292.310.722940.000000.000001275.12235216.71
8662018.02.27 19:05close4282.310.722940.000000.000001365.21236581.92
8672018.02.27 19:05buy4342.370.722940.000000.00000
8682018.02.27 20:40buy4352.370.723420.000000.00000
8692018.02.27 22:45buy4362.370.723260.000000.00000
8702018.02.28 05:15buy4372.370.721570.000000.00000
8712018.02.28 06:30buy4382.370.721370.000000.00000
8722018.02.28 08:10close4382.370.722460.000000.00000234.63236816.55
8732018.02.28 08:10close4372.370.722460.000000.00000187.23237003.78
8742018.02.28 08:10close4362.370.722460.000000.00000-216.74236787.04
8752018.02.28 08:10close4352.370.722460.000000.00000-254.66236532.38
8762018.02.28 08:10close4342.370.722460.000000.00000-140.90236391.49
8772018.02.28 08:10sell4392.360.722460.000000.00000
8782018.02.28 09:05sell4402.360.722400.000000.00000
8792018.02.28 10:05sell4412.360.722040.000000.00000
8802018.02.28 11:00sell4422.360.722140.000000.00000
8812018.02.28 11:10sell4432.360.722320.000000.00000
8822018.02.28 16:50sell4442.360.720880.000000.00000
8832018.02.28 21:10close4442.360.719350.000000.00000337.48236728.97
8842018.02.28 21:10close4432.360.719350.000000.00000677.32237406.29
8852018.02.28 21:10close4422.360.719350.000000.00000634.84238041.13
8862018.02.28 21:10close4412.360.719350.000000.00000611.24238652.37
8872018.02.28 21:10close4402.360.719350.000000.00000696.20239348.57
8882018.02.28 21:10close4392.360.719350.000000.00000710.36240058.93
8892018.02.28 21:10buy4452.400.719350.000000.00000
8902018.03.01 02:25buy4462.400.721280.000000.00000
8912018.03.01 04:10buy4472.400.721700.000000.00000
8922018.03.01 04:25buy4482.400.721380.000000.00000
8932018.03.01 04:40buy4492.400.721040.000000.00000
8942018.03.01 04:45buy4502.400.720730.000000.00000
8952018.03.01 06:55buy4512.400.722030.000000.00000
8962018.03.01 10:05buy4522.400.722520.000000.00000
8972018.03.01 12:35buy4532.400.724130.000000.00000
8982018.03.01 13:00buy4542.400.723170.000000.00000
8992018.03.01 13:10buy4552.400.723130.000000.00000
9002018.03.02 02:20close4552.400.726800.000000.00000853.32240912.25
9012018.03.02 02:20close4542.400.726800.000000.00000843.72241755.97
9022018.03.02 02:20close4532.400.726800.000000.00000613.32242369.29
9032018.03.02 02:20close4522.400.726800.000000.00000999.72243369.01
9042018.03.02 02:20close4512.400.726800.000000.000001117.32244486.33
9052018.03.02 02:20close4502.400.726800.000000.000001429.32245915.65
9062018.03.02 02:20close4492.400.726800.000000.000001354.92247270.57
9072018.03.02 02:20close4482.400.726800.000000.000001273.32248543.89
9082018.03.02 02:20close4472.400.726800.000000.000001196.52249740.41
9092018.03.02 02:20close4462.400.726800.000000.000001297.32251037.73
9102018.03.02 02:20close4452.400.726800.000000.000001750.08252787.81
9112018.03.02 02:20sell4562.530.726800.000000.00000
9122018.03.02 06:45sell4572.530.723930.000000.00000
9132018.03.02 10:10sell4582.530.724140.000000.00000
9142018.03.02 12:00close4582.530.723460.000000.00000146.74252934.55
9152018.03.02 12:00close4572.530.723460.000000.0000093.61253028.16
9162018.03.02 12:00close4562.530.723460.000000.00000819.72253847.88
9172018.03.02 12:00buy4592.540.723460.000000.00000
9182018.03.02 12:05buy4602.540.723340.000000.00000
9192018.03.02 14:05buy4612.540.723100.000000.00000
9202018.03.02 14:25buy4622.540.722810.000000.00000
9212018.03.02 16:00close4622.540.723590.000000.00000172.72254020.60
9222018.03.02 16:00close4612.540.723590.000000.0000099.06254119.66
9232018.03.02 16:00close4602.540.723590.000000.0000038.10254157.76
9242018.03.02 16:00close4592.540.723590.000000.000007.62254165.38
9252018.03.02 16:00sell4632.540.723590.000000.00000
9262018.03.02 16:45sell4642.540.723580.000000.00000
9272018.03.04 21:45close4642.540.720970.000000.00000637.54254802.92
9282018.03.04 21:45close4632.540.720970.000000.00000640.08255443.00
9292018.03.04 21:45buy4652.550.720970.000000.00000
9302018.03.05 00:40buy4662.550.722150.000000.00000
9312018.03.05 00:50buy4672.550.721980.000000.00000
9322018.03.05 01:25buy4682.550.721750.000000.00000
9332018.03.05 01:40buy4692.550.721440.000000.00000
9342018.03.05 07:05buy4702.550.722750.000000.00000
9352018.03.05 09:40buy4712.550.721680.000000.00000
9362018.03.05 10:15buy4722.550.722160.000000.00000
9372018.03.05 13:00buy4732.550.722360.000000.00000
9382018.03.05 17:05buy4742.550.722650.000000.00000
9392018.03.05 18:30buy4752.550.722850.000000.00000
9402018.03.06 09:00close4752.550.730090.000000.000001817.00257260.00
9412018.03.06 09:00close4742.550.730090.000000.000001868.00259128.00
9422018.03.06 09:00close4732.550.730090.000000.000001941.95261069.96
9432018.03.06 09:00close4722.550.730090.000000.000001992.95263062.91
9442018.03.06 09:00close4712.550.730090.000000.000002115.35265178.26
9452018.03.06 09:00close4702.550.730090.000000.000001842.50267020.76
9462018.03.06 09:00close4692.550.730090.000000.000002176.55269197.32
9472018.03.06 09:00close4682.550.730090.000000.000002097.50271294.82
9482018.03.06 09:00close4672.550.730090.000000.000002038.85273333.67
9492018.03.06 09:00close4662.550.730090.000000.000001995.50275329.17
9502018.03.06 09:00close4652.550.730090.000000.000002292.70277621.88
9512018.03.06 09:00sell4762.780.730090.000000.00000
9522018.03.06 12:40sell4772.780.729600.000000.00000
9532018.03.06 14:50sell4782.780.729620.000000.00000
9542018.03.06 16:50sell4792.780.729380.000000.00000
9552018.03.06 19:10sell4802.780.728910.000000.00000
9562018.03.06 20:30sell4812.780.729050.000000.00000
9572018.03.06 23:25close4812.780.728130.000000.00000227.96277849.84
9582018.03.06 23:25close4802.780.728130.000000.00000189.04278038.88
9592018.03.06 23:25close4792.780.728130.000000.00000319.70278358.58
9602018.03.06 23:25close4782.780.728130.000000.00000386.42278745.00
9612018.03.06 23:25close4772.780.728130.000000.00000380.86279125.86
9622018.03.06 23:25close4762.780.728130.000000.00000517.08279642.94
9632018.03.06 23:25buy4822.800.728130.000000.00000
9642018.03.07 00:45close4822.800.728590.000000.0000096.74279739.68
9652018.03.07 00:45sell4832.800.728590.000000.00000
9662018.03.07 01:35sell4842.800.729250.000000.00000
9672018.03.07 14:30close4842.800.727920.000000.00000344.40280084.08
9682018.03.07 14:30close4832.800.727920.000000.00000159.60280243.68
9692018.03.07 14:30buy4852.800.727920.000000.00000
9702018.03.07 14:35buy4862.800.727920.000000.00000
9712018.03.07 15:45close4862.800.728790.000000.00000215.60280459.28
9722018.03.07 15:45close4852.800.728790.000000.00000215.60280674.88
9732018.03.07 15:45sell4872.810.728790.000000.00000
9742018.03.07 16:15close4872.810.728680.000000.000002.81280677.69
9752018.03.07 16:15buy4882.810.728680.000000.00000
9762018.03.07 20:05close4882.810.728200.000000.00000-162.98280514.71
9772018.03.07 20:05sell4892.810.728200.000000.00000
9782018.03.07 21:15sell4902.810.728580.000000.00000
9792018.03.08 00:55sell4912.810.728720.000000.00000
9802018.03.08 04:50close4912.810.725850.000000.00000778.37281293.08
9812018.03.08 04:50close4902.810.725850.000000.00000717.45282010.53
9822018.03.08 04:50close4892.810.725850.000000.00000610.67282621.20
9832018.03.08 04:50buy4922.830.725850.000000.00000
9842018.03.08 06:00close4922.830.726500.000000.00000155.65282776.85
9852018.03.08 06:00sell4932.830.726500.000000.00000
9862018.03.08 06:45close4932.830.725990.000000.00000116.03282892.88
9872018.03.08 06:45buy4942.830.725990.000000.00000
9882018.03.08 07:50close4942.830.726180.000000.0000025.47282918.35
9892018.03.08 07:50sell4952.830.726180.000000.00000
9902018.03.08 08:30close4952.830.726010.000000.0000019.81282938.16
9912018.03.08 08:30buy4962.830.726010.000000.00000
9922018.03.08 18:05buy4972.830.726380.000000.00000
9932018.03.08 18:50buy4982.830.726050.000000.00000
9942018.03.08 22:20buy4992.830.726130.000000.00000
9952018.03.09 01:30close4992.830.728100.000000.00000525.11283463.26
9962018.03.09 01:30close4982.830.728100.000000.00000547.75284011.01
9972018.03.09 01:30close4972.830.728100.000000.00000454.36284465.37
9982018.03.09 01:30close4962.830.728100.000000.00000559.07285024.43
9992018.03.09 01:30sell5002.850.728100.000000.00000
10002018.03.09 04:35close5002.850.728020.000000.00000-5.70285018.73
10012018.03.09 04:35buy5012.850.728020.000000.00000
10022018.03.09 06:50buy5022.850.727620.000000.00000
10032018.03.09 07:35buy5032.850.727570.000000.00000
10042018.03.09 08:20buy5042.850.726230.000000.00000
10052018.03.09 12:20close5042.850.729500.000000.00000903.45285922.18
10062018.03.09 12:20close5032.850.729500.000000.00000521.55286443.73
10072018.03.09 12:20close5022.850.729500.000000.00000507.30286951.03
10082018.03.09 12:20close5012.850.729500.000000.00000393.30287344.33
10092018.03.09 12:20sell5052.870.729500.000000.00000
10102018.03.09 15:45sell5062.870.728930.000000.00000
10112018.03.11 17:45close5062.870.729090.000000.00000-74.62287269.71
10122018.03.11 17:45close5052.870.729090.000000.0000088.97287358.68
10132018.03.11 17:45buy5072.870.729090.000000.00000
10142018.03.11 21:10buy5082.870.730000.000000.00000
10152018.03.12 01:30close5082.870.731810.000000.00000486.61287845.29
10162018.03.12 01:30close5072.870.731810.000000.00000747.78288593.07
10172018.03.12 01:30sell5092.890.731810.000000.00000
10182018.03.12 10:05close5092.890.729710.000000.00000578.00289171.07
10192018.03.12 10:05buy5102.890.729710.000000.00000
10202018.03.12 10:35buy5112.890.729200.000000.00000
10212018.03.12 10:55close5112.890.729740.000000.00000127.16289298.23
10222018.03.12 10:55close5102.890.729740.000000.00000-20.23289278.00
10232018.03.12 10:55sell5122.890.729740.000000.00000
10242018.03.12 11:05sell5132.890.730010.000000.00000
10252018.03.12 12:00close5132.890.729340.000000.00000164.73289442.73
10262018.03.12 12:00close5122.890.729340.000000.0000086.70289529.43
10272018.03.12 12:00buy5142.900.729340.000000.00000
10282018.03.12 12:10buy5152.900.729010.000000.00000
10292018.03.12 12:25buy5162.900.728920.000000.00000
10302018.03.12 15:20buy5172.900.729590.000000.00000
10312018.03.12 17:05buy5182.900.729330.000000.00000
10322018.03.12 17:50buy5192.900.729380.000000.00000
10332018.03.12 21:25buy5202.900.730280.000000.00000
10342018.03.13 00:35buy5212.900.731780.000000.00000
10352018.03.13 05:15buy5222.900.733060.000000.00000
10362018.03.13 07:20buy5232.900.732410.000000.00000
10372018.03.13 09:15close5232.900.734910.000000.00000696.00290225.43
10382018.03.13 09:15close5222.900.734910.000000.00000507.50290732.93
10392018.03.13 09:15close5212.900.734910.000000.00000878.70291611.63
10402018.03.13 09:15close5202.900.734910.000000.000001309.50292921.12
10412018.03.13 09:15close5192.900.734910.000000.000001570.50294491.62
10422018.03.13 09:15close5182.900.734910.000000.000001585.00296076.61
10432018.03.13 09:15close5172.900.734910.000000.000001509.60297586.21
10442018.03.13 09:15close5162.900.734910.000000.000001703.89299290.10
10452018.03.13 09:15close5152.900.734910.000000.000001677.80300967.90
10462018.03.13 09:15close5142.900.734910.000000.000001582.10302549.99
10472018.03.13 09:15sell5243.030.734910.000000.00000
10482018.03.13 15:45close5243.030.732220.000000.00000784.77303334.76
10492018.03.13 15:45buy5253.030.732220.000000.00000
10502018.03.13 17:15buy5263.030.732540.000000.00000
10512018.03.13 18:40buy5273.030.732710.000000.00000
10522018.03.13 18:45buy5283.030.732670.000000.00000
10532018.03.14 00:15buy5293.030.733670.000000.00000
10542018.03.14 01:25buy5303.030.733520.000000.00000
10552018.03.14 02:05buy5313.030.733300.000000.00000
10562018.03.14 03:15buy5323.030.733310.000000.00000
10572018.03.14 03:40buy5333.030.733310.000000.00000
10582018.03.14 04:25buy5343.030.732760.000000.00000
10592018.03.14 04:35buy5353.030.732660.000000.00000
10602018.03.14 15:50close5353.030.733510.000000.00000227.25303562.01
10612018.03.14 15:50close5343.030.733510.000000.00000196.95303758.96
10622018.03.14 15:50close5333.030.733510.000000.0000030.30303789.26
10632018.03.14 15:50close5323.030.733510.000000.0000030.30303819.56
10642018.03.14 15:50close5313.030.733510.000000.0000033.33303852.89
10652018.03.14 15:50close5303.030.733510.000000.00000-33.33303819.56
10662018.03.14 15:50close5293.030.733510.000000.00000-78.78303740.78
10672018.03.14 15:50close5283.030.733510.000000.00000219.83303960.61
10682018.03.14 15:50close5273.030.733510.000000.00000207.71304168.32
10692018.03.14 15:50close5263.030.733510.000000.00000259.22304427.53
10702018.03.14 15:50close5253.030.733510.000000.00000356.18304783.71
10712018.03.14 15:50sell5363.050.733510.000000.00000
10722018.03.14 19:35close5363.050.731160.000000.00000686.25305469.96
10732018.03.14 19:35buy5373.050.731160.000000.00000
10742018.03.15 05:30close5373.050.731970.000000.00000203.28305673.24
10752018.03.15 05:30sell5383.060.731970.000000.00000
10762018.03.15 13:35sell5393.060.727500.000000.00000
10772018.03.15 17:15sell5403.060.727930.000000.00000
10782018.03.15 17:55sell5413.060.727860.000000.00000
10792018.03.15 18:30sell5423.060.727690.000000.00000
10802018.03.15 20:10sell5433.060.726830.000000.00000
10812018.03.15 21:25close5433.060.725470.000000.00000385.56306058.80
10822018.03.15 21:25close5423.060.725470.000000.00000648.72306707.52
10832018.03.15 21:25close5413.060.725470.000000.00000700.74307408.26
10842018.03.15 21:25close5403.060.725470.000000.00000722.16308130.42
10852018.03.15 21:25close5393.060.725470.000000.00000590.58308721.00
10862018.03.15 21:25close5383.060.725470.000000.000001958.40310679.40
10872018.03.15 21:25buy5443.110.725470.000000.00000
10882018.03.16 00:00buy5453.110.724680.000000.00000
10892018.03.16 01:15close5453.110.724350.000000.00000-133.73310545.67
10902018.03.16 01:15close5443.110.724350.000000.00000-383.93310161.74
10912018.03.16 01:15sell5463.100.724350.000000.00000
10922018.03.16 08:20sell5473.100.724170.000000.00000
10932018.03.19 00:40close5473.100.720420.000000.000001123.56311285.31
10942018.03.19 00:40close5463.100.720420.000000.000001179.36312464.67
10952018.03.19 00:40buy5483.120.720420.000000.00000
10962018.03.19 01:00buy5493.120.720100.000000.00000
10972018.03.19 01:55buy5503.120.719990.000000.00000
10982018.03.19 02:20buy5513.120.720030.000000.00000
10992018.03.19 05:10buy5523.120.720390.000000.00000
11002018.03.19 06:45close5523.120.722670.000000.00000680.16313144.83
11012018.03.19 06:45close5513.120.722670.000000.00000792.48313937.31
11022018.03.19 06:45close5503.120.722670.000000.00000804.96314742.27
11032018.03.19 06:45close5493.120.722670.000000.00000770.64315512.91
11042018.03.19 06:45close5483.120.722670.000000.00000670.80316183.71
11052018.03.19 06:45sell5533.160.722670.000000.00000
11062018.03.19 08:50close5533.160.720880.000000.00000534.04316717.75
11072018.03.19 08:50buy5543.170.720880.000000.00000
11082018.03.19 17:30close5543.170.724190.000000.000001017.57317735.32
11092018.03.19 17:30sell5553.180.724190.000000.00000
11102018.03.19 21:50sell5563.180.724620.000000.00000
11112018.03.20 03:20sell5573.180.722190.000000.00000
11122018.03.20 03:45sell5583.180.722330.000000.00000
11132018.03.20 14:30sell5593.180.719050.000000.00000
11142018.03.20 15:25close5593.180.718010.000000.00000298.92318034.24
11152018.03.20 15:25close5583.180.718010.000000.000001341.96319376.20
11162018.03.20 15:25close5573.180.718010.000000.000001297.44320673.64
11172018.03.20 15:25close5563.180.718010.000000.000002062.04322735.68
11182018.03.20 15:25close5553.180.718010.000000.000001925.30324660.98
11192018.03.20 15:25buy5603.250.718010.000000.00000
11202018.03.20 16:10buy5613.250.718040.000000.00000
11212018.03.20 17:45buy5623.250.718120.000000.00000
11222018.03.20 17:50buy5633.250.717380.000000.00000
11232018.03.20 18:30buy5643.250.717990.000000.00000
11242018.03.20 20:05buy5653.250.717590.000000.00000
11252018.03.20 22:30buy5663.250.717600.000000.00000
11262018.03.21 02:25close5663.250.718030.000000.00000102.54324763.52
11272018.03.21 02:25close5653.250.718030.000000.00000105.79324869.30
11282018.03.21 02:25close5643.250.718030.000000.00000-24.21324845.09
11292018.03.21 02:25close5633.250.718030.000000.00000174.04325019.13
11302018.03.21 02:25close5623.250.718030.000000.00000-66.46324952.67
11312018.03.21 02:25close5613.250.718030.000000.00000-40.46324912.20
11322018.03.21 02:25close5603.250.718030.000000.00000-30.71324881.49
11332018.03.21 02:25sell5673.250.718030.000000.00000
11342018.03.21 05:20close5673.250.716600.000000.00000432.25325313.74
11352018.03.21 05:20buy5683.250.716600.000000.00000
11362018.03.21 05:35buy5693.250.716720.000000.00000
11372018.03.21 12:00buy5703.250.718090.000000.00000
11382018.03.21 12:05buy5713.250.717940.000000.00000
11392018.03.21 12:35buy5723.250.718020.000000.00000
11402018.03.21 14:05buy5733.250.718870.000000.00000
11412018.03.21 16:05buy5743.250.723250.000000.00000
11422018.03.21 16:45buy5753.250.723660.000000.00000
11432018.03.21 19:00buy5763.250.722620.000000.00000
11442018.03.21 19:05buy5773.250.722600.000000.00000
11452018.03.21 19:10buy5783.250.722610.000000.00000
11462018.03.22 09:15close5783.250.722980.000000.0000073.61325387.35
11472018.03.22 09:15close5773.250.722980.000000.0000076.86325464.22
11482018.03.22 09:15close5763.250.722980.000000.0000070.36325534.58
11492018.03.22 09:15close5753.250.722980.000000.00000-267.64325266.94
11502018.03.22 09:15close5743.250.722980.000000.00000-134.39325132.55
11512018.03.22 09:15close5733.250.722980.000000.000001289.11326421.67
11522018.03.22 09:15close5723.250.722980.000000.000001565.36327987.03
11532018.03.22 09:15close5713.250.722980.000000.000001591.36329578.39
11542018.03.22 09:15close5703.250.722980.000000.000001542.61331121.00
11552018.03.22 09:15close5693.250.722980.000000.000001987.86333108.87
11562018.03.22 09:15close5683.250.722980.000000.000002026.86335135.73
11572018.03.22 09:15sell5793.350.722980.000000.00000
11582018.03.22 10:05sell5803.350.722790.000000.00000
11592018.03.22 16:35close5803.350.721640.000000.00000351.75335487.48
11602018.03.22 16:35close5793.350.721640.000000.00000415.40335902.88
11612018.03.22 16:35buy5813.360.721640.000000.00000
11622018.03.22 16:55buy5823.360.721110.000000.00000
11632018.03.22 20:00buy5833.360.721670.000000.00000
11642018.03.22 20:40buy5843.360.721760.000000.00000
11652018.03.22 21:35buy5853.360.722220.000000.00000
11662018.03.23 00:05buy5863.360.722370.000000.00000
11672018.03.23 00:55buy5873.360.722430.000000.00000
11682018.03.23 01:10buy5883.360.722140.000000.00000
11692018.03.23 01:55buy5893.360.722420.000000.00000
11702018.03.23 05:05buy5903.360.723750.000000.00000
11712018.03.23 07:00buy5913.360.724330.000000.00000
11722018.03.23 08:35close5913.360.726140.000000.00000574.56336477.44
11732018.03.23 08:35close5903.360.726140.000000.00000769.44337246.88
11742018.03.23 08:35close5893.360.726140.000000.000001216.32338463.20
11752018.03.23 08:35close5883.360.726140.000000.000001310.40339773.60
11762018.03.23 08:35close5873.360.726140.000000.000001212.96340986.56
11772018.03.23 08:35close5863.360.726140.000000.000001233.12342219.68
11782018.03.23 08:35close5853.360.726140.000000.000001278.65343498.33
11792018.03.23 08:35close5843.360.726140.000000.000001433.21344931.54
11802018.03.23 08:35close5833.360.726140.000000.000001463.45346394.98
11812018.03.23 08:35close5823.360.726140.000000.000001651.61348046.59
11822018.03.23 08:35close5813.360.726140.000000.000001473.53349520.12
11832018.03.23 08:35sell5923.500.726140.000000.00000
11842018.03.23 12:30sell5933.500.726240.000000.00000
11852018.03.23 15:20sell5943.500.725530.000000.00000
11862018.03.23 16:30close5943.500.724160.000000.00000444.50349964.62
11872018.03.23 16:30close5933.500.724160.000000.00000693.00350657.62
11882018.03.23 16:30close5923.500.724160.000000.00000658.00351315.62
11892018.03.23 16:30buy5953.510.724160.000000.00000
11902018.03.23 16:35buy5963.510.724100.000000.00000
11912018.03.23 16:40buy5973.510.724050.000000.00000
11922018.03.23 16:55buy5983.510.723870.000000.00000
11932018.03.25 17:25buy5993.510.723700.000000.00000
11942018.03.26 01:05buy6003.510.726810.000000.00000
11952018.03.26 03:50buy6013.510.728600.000000.00000
11962018.03.26 06:40buy6023.510.728930.000000.00000
11972018.03.26 07:35buy6033.510.728840.000000.00000
11982018.03.26 08:05buy6043.510.728630.000000.00000
11992018.03.26 10:30buy6053.510.729110.000000.00000
12002018.03.26 18:55close6053.510.729880.000000.00000235.17351550.79
12012018.03.26 18:55close6043.510.729880.000000.00000403.65351954.44
12022018.03.26 18:55close6033.510.729880.000000.00000329.94352284.38
12032018.03.26 18:55close6023.510.729880.000000.00000298.35352582.73
12042018.03.26 18:55close6013.510.729880.000000.00000414.18352996.91
12052018.03.26 18:55close6003.510.729880.000000.000001042.47354039.38
12062018.03.26 18:55close5993.510.729880.000000.000002128.99356168.37
12072018.03.26 18:55close5983.510.729880.000000.000002069.32358237.69
12082018.03.26 18:55close5973.510.729880.000000.000002006.14360243.83
12092018.03.26 18:55close5963.510.729880.000000.000001988.59362232.42
12102018.03.26 18:55close5953.510.729880.000000.000001967.53364199.95
12112018.03.26 18:55sell6063.640.729880.000000.00000
12122018.03.26 19:30sell6073.640.729820.000000.00000
12132018.03.27 04:15close6073.640.728240.000000.00000529.40364729.35
12142018.03.27 04:15close6063.640.728240.000000.00000551.24365280.60
12152018.03.27 04:15buy6083.650.728240.000000.00000
12162018.03.27 05:30buy6093.650.727620.000000.00000
12172018.03.27 06:10buy6103.650.727750.000000.00000
12182018.03.27 07:15buy6113.650.727130.000000.00000
12192018.03.27 09:50close6113.650.727210.000000.00000-7.30365273.30
12202018.03.27 09:50close6103.650.727210.000000.00000-233.60365039.70
12212018.03.27 09:50close6093.650.727210.000000.00000-186.15364853.55
12222018.03.27 09:50close6083.650.727210.000000.00000-412.45364441.10
12232018.03.27 09:50sell6123.640.727210.000000.00000
12242018.03.27 12:25sell6133.640.728420.000000.00000
12252018.03.27 15:10close6133.640.726550.000000.00000644.28365085.38
12262018.03.27 15:10close6123.640.726550.000000.00000203.84365289.22
12272018.03.27 15:10buy6143.650.726550.000000.00000
12282018.03.27 16:35buy6153.650.726360.000000.00000
12292018.03.27 17:05buy6163.650.726350.000000.00000
12302018.03.27 18:05buy6173.650.727070.000000.00000
12312018.03.27 19:50buy6183.650.726650.000000.00000
12322018.03.27 20:55close6183.650.726770.000000.000007.30365296.52
12332018.03.27 20:55close6173.650.726770.000000.00000-146.00365150.52
12342018.03.27 20:55close6163.650.726770.000000.00000116.80365267.32
12352018.03.27 20:55close6153.650.726770.000000.00000113.15365380.47
12362018.03.27 20:55close6143.650.726770.000000.0000043.80365424.27
12372018.03.27 20:55sell6193.650.726770.000000.00000
12382018.03.27 21:45sell6203.650.726790.000000.00000
12392018.03.28 01:55sell6213.650.726980.000000.00000
12402018.03.28 03:00close6213.650.726220.000000.00000240.90365665.17
12412018.03.28 03:00close6203.650.726220.000000.00000162.21365827.37
12422018.03.28 03:00close6193.650.726220.000000.00000154.91365982.28
12432018.03.28 03:00buy6223.660.726220.000000.00000
12442018.03.28 03:05buy6233.660.726260.000000.00000
12452018.03.28 03:25buy6243.660.725430.000000.00000
12462018.03.28 07:25close6243.660.725770.000000.0000087.84366070.12
12472018.03.28 07:25close6233.660.725770.000000.00000-215.94365854.18
12482018.03.28 07:25close6223.660.725770.000000.00000-201.30365652.88
12492018.03.28 07:25sell6253.660.725770.000000.00000
12502018.03.28 15:40close6253.660.721060.000000.000001687.26367340.14
12512018.03.28 15:40buy6263.670.721060.000000.00000
12522018.03.28 17:10close6263.670.721020.000000.00000-51.38367288.76
12532018.03.28 17:10sell6273.670.721020.000000.00000
12542018.03.28 20:40close6273.670.719950.000000.00000355.99367644.75
12552018.03.28 20:40buy6283.680.719950.000000.00000
12562018.03.29 01:15buy6293.680.719810.000000.00000
12572018.03.29 02:10buy6303.680.720430.000000.00000
12582018.03.29 02:15buy6313.680.720150.000000.00000
12592018.03.29 02:25buy6323.680.720150.000000.00000
12602018.03.29 02:50buy6333.680.719760.000000.00000
12612018.03.29 03:05buy6343.680.719580.000000.00000
12622018.03.29 03:45buy6353.680.719490.000000.00000
12632018.03.29 08:35buy6363.680.720320.000000.00000
12642018.03.29 16:55close6363.680.723010.000000.00000953.12368597.87
12652018.03.29 16:55close6353.680.723010.000000.000001258.56369856.43
12662018.03.29 16:55close6343.680.723010.000000.000001225.44371081.87
12672018.03.29 16:55close6333.680.723010.000000.000001159.20372241.07
12682018.03.29 16:55close6323.680.723010.000000.000001015.68373256.75
12692018.03.29 16:55close6313.680.723010.000000.000001015.68374272.43
12702018.03.29 16:55close6303.680.723010.000000.00000912.64375185.07
12712018.03.29 16:55close6293.680.723010.000000.000001140.80376325.87
12722018.03.29 16:55close6283.680.723010.000000.000001073.27377399.14
12732018.03.29 16:55sell6373.770.723010.000000.00000
12742018.03.29 17:55sell6383.770.723080.000000.00000
12752018.03.29 18:35sell6393.770.723000.000000.00000
12762018.03.29 19:05sell6403.770.722970.000000.00000
12772018.03.29 20:05close6403.770.722550.000000.00000120.64377519.78
12782018.03.29 20:05close6393.770.722550.000000.00000131.95377651.73
12792018.03.29 20:05close6383.770.722550.000000.00000162.11377813.84
12802018.03.29 20:05close6373.770.722550.000000.00000135.72377949.56
12812018.03.29 20:05buy6413.780.722550.000000.00000
12822018.03.29 20:10buy6423.780.722720.000000.00000
12832018.03.29 21:00buy6433.780.722780.000000.00000
12842018.03.29 21:15buy6443.780.722340.000000.00000
12852018.03.29 23:25buy6453.780.723000.000000.00000
12862018.03.30 01:10buy6463.780.722990.000000.00000
12872018.03.30 01:45buy6473.780.722900.000000.00000
12882018.03.30 01:55buy6483.780.722870.000000.00000
12892018.03.30 04:40close6483.780.724560.000000.00000601.02378550.58
12902018.03.30 04:40close6473.780.724560.000000.00000589.68379140.26
12912018.03.30 04:40close6463.780.724560.000000.00000555.66379695.92
12922018.03.30 04:40close6453.780.724560.000000.00000546.40380242.32
12932018.03.30 04:40close6443.780.724560.000000.00000795.88381038.20
12942018.03.30 04:40close6433.780.724560.000000.00000629.56381667.76
12952018.03.30 04:40close6423.780.724560.000000.00000652.24382320.00
12962018.03.30 04:40close6413.780.724560.000000.00000716.50383036.49
12972018.03.30 04:40sell6493.830.724560.000000.00000
12982018.03.30 08:45sell6503.830.723590.000000.00000
12992018.03.30 08:50sell6513.830.723580.000000.00000
13002018.03.30 12:05close6513.830.723450.000000.0000011.49383047.98
13012018.03.30 12:05close6503.830.723450.000000.0000015.32383063.30
13022018.03.30 12:05close6493.830.723450.000000.00000386.83383450.13
13032018.03.30 12:05buy6523.830.723450.000000.00000
13042018.03.30 16:10buy6533.830.723140.000000.00000
13052018.03.30 16:55buy6543.830.723330.000000.00000
13062018.04.01 17:57close6543.830.723460.000000.0000011.49383461.62
13072018.04.01 17:57close6533.830.723460.000000.0000084.26383545.88
13082018.04.01 17:57close6523.830.723460.000000.00000-34.47383511.41
13092018.04.01 17:57sell6553.840.723460.000000.00000
13102018.04.01 18:05sell6563.840.723460.000000.00000
13112018.04.01 19:15sell6573.840.723470.000000.00000
13122018.04.02 00:40close6573.840.722870.000000.00000182.17383693.58
13132018.04.02 00:40close6563.840.722870.000000.00000178.33383871.91
13142018.04.02 00:40close6553.840.722870.000000.00000178.33384050.24
13152018.04.02 00:40buy6583.840.722870.000000.00000
13162018.04.02 01:40buy6593.840.722780.000000.00000
13172018.04.02 07:05close6593.840.723330.000000.00000172.80384223.04
13182018.04.02 07:05close6583.840.723330.000000.00000138.24384361.28
13192018.04.02 07:05sell6603.840.723330.000000.00000
13202018.04.02 07:20sell6613.840.723510.000000.00000
13212018.04.02 09:10sell6623.840.723180.000000.00000
13222018.04.02 16:25close6623.840.721360.000000.00000660.48385021.76
13232018.04.02 16:25close6613.840.721360.000000.00000787.20385808.96
13242018.04.02 16:25close6603.840.721360.000000.00000718.08386527.04
13252018.04.02 16:25buy6633.870.721360.000000.00000
13262018.04.02 18:05buy6643.870.721440.000000.00000
13272018.04.02 18:25buy6653.870.721130.000000.00000
13282018.04.02 18:50buy6663.870.721080.000000.00000
13292018.04.02 19:30buy6673.870.721170.000000.00000
13302018.04.02 21:00buy6683.870.720860.000000.00000
13312018.04.03 04:15buy6693.870.725310.000000.00000
13322018.04.03 13:30close6693.870.726670.000000.00000487.62387014.66
13332018.04.03 13:30close6683.870.726670.000000.000002204.16389218.82
13342018.04.03 13:30close6673.870.726670.000000.000002084.19391303.01
13352018.04.03 13:30close6663.870.726670.000000.000002119.02393422.03
13362018.04.03 13:30close6653.870.726670.000000.000002099.67395521.70
13372018.04.03 13:30close6643.870.726670.000000.000001979.70397501.40
13382018.04.03 13:30close6633.870.726670.000000.000002010.66399512.05
13392018.04.03 13:30sell6704.000.726670.000000.00000
13402018.04.03 14:20close6704.000.726030.000000.00000216.00399728.05
13412018.04.03 14:20buy6714.000.726030.000000.00000
13422018.04.03 19:10buy6724.000.726220.000000.00000
13432018.04.03 19:20buy6734.000.726110.000000.00000
13442018.04.04 01:05buy6744.000.728860.000000.00000
13452018.04.04 03:20close6744.000.729000.000000.0000016.00399744.05
13462018.04.04 03:20close6734.000.729000.000000.000001110.20400854.25
13472018.04.04 03:20close6724.000.729000.000000.000001066.20401920.45
13482018.04.04 03:20close6714.000.729000.000000.000001142.20403062.65
13492018.04.04 03:20sell6754.030.729000.000000.00000
13502018.04.04 06:05close6754.030.728360.000000.00000217.62403280.27
13512018.04.04 06:05buy6764.030.728360.000000.00000
13522018.04.04 06:20buy6774.030.727710.000000.00000
13532018.04.04 08:15buy6784.030.728620.000000.00000
13542018.04.04 10:50buy6794.030.729810.000000.00000
13552018.04.04 11:10buy6804.030.729140.000000.00000
13562018.04.04 12:05buy6814.030.729620.000000.00000
13572018.04.04 17:22close6814.030.730630.000000.00000366.73403647.00
13582018.04.04 17:22close6804.030.730630.000000.00000560.17404207.17
13592018.04.04 17:22close6794.030.730630.000000.00000290.16404497.33
13602018.04.04 17:22close6784.030.730630.000000.00000769.73405267.06
13612018.04.04 17:22close6774.030.730630.000000.000001136.46406403.52
13622018.04.04 17:22close6764.030.730630.000000.00000874.51407278.03
13632018.04.04 17:22sell6824.070.730630.000000.00000
13642018.04.05 01:45close6824.070.728600.000000.00000754.25408032.29
13652018.04.05 01:45buy6834.080.728600.000000.00000
13662018.04.05 12:30close6834.080.727070.000000.00000-665.04407367.25
13672018.04.05 12:30sell6844.070.727070.000000.00000
13682018.04.05 14:30sell6854.070.727030.000000.00000
13692018.04.05 16:15sell6864.070.726840.000000.00000
13702018.04.05 17:00sell6874.070.727090.000000.00000
13712018.04.05 18:35sell6884.070.727480.000000.00000
13722018.04.06 00:20sell6894.070.726340.000000.00000
13732018.04.06 01:20sell6904.070.725790.000000.00000
13742018.04.06 03:50close6904.070.724910.000000.00000317.46407684.71
13752018.04.06 03:50close6894.070.724910.000000.00000541.31408226.02
13762018.04.06 03:50close6884.070.724910.000000.00000994.87409220.89
13772018.04.06 03:50close6874.070.724910.000000.00000836.14410057.03
13782018.04.06 03:50close6864.070.724910.000000.00000734.39410791.42
13792018.04.06 03:50close6854.070.724910.000000.00000811.72411603.14
13802018.04.06 03:50close6844.070.724910.000000.00000828.00412431.14
13812018.04.06 03:50buy6914.120.724910.000000.00000
13822018.04.06 04:40buy6924.120.725120.000000.00000
13832018.04.06 05:30buy6934.120.725040.000000.00000
13842018.04.06 05:55buy6944.120.725000.000000.00000
13852018.04.06 08:05buy6954.120.724700.000000.00000
13862018.04.09 01:50close6954.120.730130.000000.000002189.99414621.13
13872018.04.09 01:50close6944.120.730130.000000.000002066.39416687.51
13882018.04.09 01:50close6934.120.730130.000000.000002049.91418737.42
13892018.04.09 01:50close6924.120.730130.000000.000002016.95420754.36
13902018.04.09 01:50close6914.120.730130.000000.000002103.47422857.83
13912018.04.09 01:50sell6964.230.730130.000000.00000
13922018.04.09 02:55sell6974.230.730210.000000.00000
13932018.04.09 04:40close6974.230.729410.000000.00000296.10423153.93
13942018.04.09 04:40close6964.230.729410.000000.00000262.26423416.19
13952018.04.09 04:40buy6984.230.729410.000000.00000
13962018.04.09 05:55buy6994.230.729230.000000.00000
13972018.04.09 09:35buy7004.230.729530.000000.00000
13982018.04.09 16:15buy7014.230.730680.000000.00000
13992018.04.09 17:05buy7024.230.730660.000000.00000
14002018.04.09 21:30buy7034.230.731630.000000.00000
14012018.04.10 03:20buy7044.230.734130.000000.00000
14022018.04.10 05:40buy7054.230.734370.000000.00000
14032018.04.10 06:05buy7064.230.734170.000000.00000
14042018.04.10 08:00buy7074.230.735240.000000.00000
14052018.04.10 08:40buy7084.230.734900.000000.00000
14062018.04.12 03:15close7084.230.738380.000000.000001405.21424821.40
14072018.04.12 03:15close7074.230.738380.000000.000001261.39426082.78
14082018.04.12 03:15close7064.230.738380.000000.000001714.00427796.78
14092018.04.12 03:15close7054.230.738380.000000.000001629.40429426.17
14102018.04.12 03:15close7044.230.738380.000000.000001730.92431157.09
14112018.04.12 03:15close7034.230.738380.000000.000002782.28433939.37
14122018.04.12 03:15close7024.230.738380.000000.000003192.59437131.97
14132018.04.12 03:15close7014.230.738380.000000.000003184.13440316.10
14142018.04.12 03:15close7004.230.738380.000000.000003670.58443986.68
14152018.04.12 03:15close6994.230.738380.000000.000003797.48447784.16
14162018.04.12 03:15close6984.230.738380.000000.000003721.34451505.51
14172018.04.12 03:15sell7094.520.738380.000000.00000
14182018.04.12 05:40close7094.520.737380.000000.00000406.80451912.31
14192018.04.12 05:40buy7104.520.737380.000000.00000
14202018.04.12 08:50buy7114.520.737620.000000.00000
14212018.04.12 09:30buy7124.520.737290.000000.00000
14222018.04.12 10:35buy7134.520.736680.000000.00000
14232018.04.12 14:30close7134.520.738040.000000.00000569.52452481.83
14242018.04.12 14:30close7124.520.738040.000000.00000293.80452775.63
14252018.04.12 14:30close7114.520.738040.000000.00000144.64452920.27
14262018.04.12 14:30close7104.520.738040.000000.00000253.12453173.39
14272018.04.12 14:30sell7144.530.738040.000000.00000
14282018.04.12 16:10close7144.530.737590.000000.00000158.55453331.94
14292018.04.12 16:10buy7154.530.737590.000000.00000
14302018.04.12 16:40close7154.530.737640.000000.00000-22.65453309.29
14312018.04.12 16:40sell7164.530.737640.000000.00000
14322018.04.12 20:25close7164.530.738110.000000.00000-258.21453051.08
14332018.04.12 20:25buy7174.530.738110.000000.00000
14342018.04.12 21:00buy7184.530.738140.000000.00000
14352018.04.12 21:25buy7194.530.738210.000000.00000
14362018.04.12 21:55buy7204.530.737540.000000.00000
14372018.04.12 22:05buy7214.530.737450.000000.00000
14382018.04.12 22:25buy7224.530.737170.000000.00000
14392018.04.13 00:10buy7234.530.737510.000000.00000
14402018.04.13 00:20buy7244.530.737290.000000.00000
14412018.04.13 07:50close7244.530.738380.000000.00000448.47453499.55
14422018.04.13 07:50close7234.530.738380.000000.00000348.81453848.36
14432018.04.13 07:50close7224.530.738380.000000.00000496.26454344.62
14442018.04.13 07:50close7214.530.738380.000000.00000369.42454714.04
14452018.04.13 07:50close7204.530.738380.000000.00000328.65455042.69
14462018.04.13 07:50close7194.530.738380.000000.0000025.14455067.83
14472018.04.13 07:50close7184.530.738380.000000.0000056.85455124.68
14482018.04.13 07:50close7174.530.738380.000000.0000070.44455195.12
14492018.04.13 07:50sell7254.550.738380.000000.00000
14502018.04.13 13:05close7254.550.734950.000000.000001515.15456710.27
14512018.04.13 13:05buy7264.570.734950.000000.00000
14522018.04.13 13:45buy7274.570.735000.000000.00000
14532018.04.13 14:55buy7284.570.734760.000000.00000
14542018.04.13 16:55close7284.570.735170.000000.00000141.67456851.94
14552018.04.13 16:55close7274.570.735170.000000.0000031.99456883.93
14562018.04.13 16:55close7264.570.735170.000000.0000054.84456938.77
14572018.04.13 16:55sell7294.570.735170.000000.00000
14582018.04.15 17:01close7294.570.735530.000000.00000-210.22456728.55
14592018.04.15 17:01buy7304.570.735530.000000.00000
14602018.04.15 18:00buy7314.570.735380.000000.00000
14612018.04.16 00:30close7314.570.735610.000000.0000052.78456781.34
14622018.04.16 00:30close7304.570.735610.000000.00000-15.77456765.57
14632018.04.16 00:30sell7324.570.735610.000000.00000
14642018.04.16 02:10sell7334.570.735460.000000.00000
14652018.04.16 04:20close7334.570.736000.000000.00000-292.48456473.09
14662018.04.16 04:20close7324.570.736000.000000.00000-223.93456249.16
14672018.04.16 04:20buy7344.560.736000.000000.00000
14682018.04.16 08:10buy7354.560.734230.000000.00000
14692018.04.16 10:15close7354.560.736500.000000.00000989.52457238.68
14702018.04.16 10:15close7344.560.736500.000000.00000182.40457421.08
14712018.04.16 10:15sell7364.570.736500.000000.00000
14722018.04.16 14:30close7364.570.736430.000000.00000-13.71457407.37
14732018.04.16 14:30buy7374.570.736430.000000.00000
14742018.04.16 15:40buy7384.570.735730.000000.00000
14752018.04.16 16:30close7384.570.735790.000000.00000-18.28457389.09
14762018.04.16 16:30close7374.570.735790.000000.00000-338.18457050.91
14772018.04.16 16:30sell7394.570.735790.000000.00000
14782018.04.16 17:20sell7404.570.736110.000000.00000
14792018.04.16 19:35sell7414.570.736500.000000.00000
14802018.04.16 19:40sell7424.570.736600.000000.00000
14812018.04.16 20:20sell7434.570.736590.000000.00000
14822018.04.16 22:15sell7444.570.735710.000000.00000
14832018.04.17 01:45close7444.570.734120.000000.00000669.23457720.14
14842018.04.17 01:45close7434.570.734120.000000.000001071.39458791.53
14852018.04.17 01:45close7424.570.734120.000000.000001075.96459867.49
14862018.04.17 01:45close7414.570.734120.000000.000001030.26460897.75
14872018.04.17 01:45close7404.570.734120.000000.00000852.03461749.79
14882018.04.17 01:45close7394.570.734120.000000.00000705.79462455.58
14892018.04.17 01:45buy7454.620.734120.000000.00000
14902018.04.17 02:15close7454.620.734300.000000.0000036.96462492.54
14912018.04.17 02:15sell7464.620.734300.000000.00000
14922018.04.17 02:40sell7474.620.734700.000000.00000
14932018.04.17 08:25close7474.620.733790.000000.00000374.22462866.76
14942018.04.17 08:25close7464.620.733790.000000.00000189.42463056.18
14952018.04.17 08:25buy7484.630.733790.000000.00000
14962018.04.17 10:20buy7494.630.733400.000000.00000
14972018.04.17 12:20buy7504.630.733600.000000.00000
14982018.04.17 13:10close7504.630.734090.000000.00000180.57463236.75
14992018.04.17 13:10close7494.630.734090.000000.00000273.17463509.92
15002018.04.17 13:10close7484.630.734090.000000.0000092.60463602.52
15012018.04.17 13:10sell7514.640.734090.000000.00000
15022018.04.17 14:25sell7524.640.734130.000000.00000
15032018.04.17 14:35sell7534.640.734120.000000.00000
15042018.04.17 14:50close7534.640.734040.000000.00000-9.28463593.24
15052018.04.17 14:50close7524.640.734040.000000.00000-4.64463588.60
15062018.04.17 14:50close7514.640.734040.000000.00000-23.20463565.40
15072018.04.17 14:50buy7544.640.734040.000000.00000
15082018.04.17 16:40close7544.640.733980.000000.00000-74.24463491.16
15092018.04.17 16:40sell7554.630.733980.000000.00000
15102018.04.17 21:30sell7564.630.733330.000000.00000
15112018.04.18 02:05sell7574.630.733710.000000.00000
15122018.04.18 03:15close7574.630.731380.000000.000001032.49464523.65
15132018.04.18 03:15close7564.630.731380.000000.00000844.70465368.34
15142018.04.18 03:15close7554.630.731380.000000.000001145.65466513.99
15152018.04.18 03:15buy7584.670.731380.000000.00000
15162018.04.18 05:05buy7594.670.730750.000000.00000
15172018.04.18 06:20buy7604.670.731110.000000.00000
15182018.04.18 08:25close7604.670.732550.000000.00000625.78467139.77
15192018.04.18 08:25close7594.670.732550.000000.00000793.90467933.67
15202018.04.18 08:25close7584.670.732550.000000.00000499.69468433.36
15212018.04.18 08:25sell7614.680.732550.000000.00000
15222018.04.18 13:20close7614.680.732390.000000.0000028.08468461.44
15232018.04.18 13:20buy7624.680.732390.000000.00000
15242018.04.18 14:05buy7634.680.732220.000000.00000
15252018.04.18 15:55buy7644.680.732250.000000.00000
15262018.04.18 17:55buy7654.680.731870.000000.00000
15272018.04.18 18:00buy7664.680.731660.000000.00000
15282018.04.18 21:35buy7674.680.731730.000000.00000
15292018.04.18 21:50buy7684.680.731500.000000.00000
15302018.04.19 05:40close7684.680.731250.000000.00000-184.16468277.28
15312018.04.19 05:40close7674.680.731250.000000.00000-291.80467985.48
15322018.04.19 05:40close7664.680.731250.000000.00000-259.04467726.45
15332018.04.19 05:40close7654.680.731250.000000.00000-357.32467369.13
15342018.04.19 05:40close7644.680.731250.000000.00000-535.16466833.97
15352018.04.19 05:40close7634.680.731250.000000.00000-521.12466312.85
15362018.04.19 05:40close7624.680.731250.000000.00000-600.68465712.17
15372018.04.19 05:40sell7694.660.731250.000000.00000
15382018.04.20 00:45sell7704.660.724600.000000.00000
15392018.04.20 07:30sell7714.660.722680.000000.00000
15402018.04.20 10:15sell7724.660.720900.000000.00000
15412018.04.20 13:45sell7734.660.720990.000000.00000
15422018.04.20 16:50sell7744.660.721000.000000.00000
15432018.04.22 21:05sell7754.660.720450.000000.00000
15442018.04.22 21:55sell7764.660.720770.000000.00000
15452018.04.23 02:00sell7774.660.720220.000000.00000
15462018.04.23 02:20sell7784.660.720670.000000.00000
15472018.04.23 03:55sell7794.660.719640.000000.00000
15482018.04.23 15:05close7794.660.715040.000000.000002097.00467809.17
15492018.04.23 15:05close7784.660.715040.000000.000002576.98470386.15
15502018.04.23 15:05close7774.660.715040.000000.000002367.28472753.43
15512018.04.23 15:05close7764.660.715040.000000.000002611.65475365.08
15522018.04.23 15:05close7754.660.715040.000000.000002462.53477827.62
15532018.04.23 15:05close7744.660.715040.000000.000002718.83480546.45
15542018.04.23 15:05close7734.660.715040.000000.000002714.17483260.62
15552018.04.23 15:05close7724.660.715040.000000.000002672.23485932.85
15562018.04.23 15:05close7714.660.715040.000000.000003501.71489434.56
15572018.04.23 15:05close7704.660.715040.000000.000004396.43493830.99
15582018.04.23 15:05close7694.660.715040.000000.000007483.40501314.39
15592018.04.23 15:05buy7805.010.715040.000000.00000
15602018.04.23 15:50close7805.010.715150.000000.000005.01501319.40
15612018.04.23 15:50sell7815.010.715150.000000.00000
15622018.04.24 02:45close7815.010.711260.000000.000001885.96503205.36
15632018.04.24 02:45buy7825.030.711260.000000.00000
15642018.04.24 04:25buy7835.030.711200.000000.00000
15652018.04.24 06:00close7835.030.712490.000000.00000598.57503803.93
15662018.04.24 06:00close7825.030.712490.000000.00000568.39504372.32
15672018.04.24 06:00sell7845.040.712490.000000.00000
15682018.04.24 08:05sell7855.040.712790.000000.00000
15692018.04.24 08:50close7855.040.711920.000000.00000388.08504760.40
15702018.04.24 08:50close7845.040.711920.000000.00000236.88504997.28
15712018.04.24 08:50buy7865.050.711920.000000.00000
15722018.04.24 13:00close7865.050.712090.000000.0000035.35505032.63
15732018.04.24 13:00sell7875.050.712090.000000.00000
15742018.04.24 17:00sell7885.050.711650.000000.00000
15752018.04.25 05:00sell7895.050.708950.000000.00000
15762018.04.25 09:50sell7905.050.707510.000000.00000
15772018.04.25 10:15close7905.050.706700.000000.00000358.55505391.18
15782018.04.25 10:15close7895.050.706700.000000.000001085.75506476.93
15792018.04.25 10:15close7885.050.706700.000000.000002436.32508913.25
15802018.04.25 10:15close7875.050.706700.000000.000002658.52511571.78
15812018.04.25 10:15buy7915.120.706700.000000.00000
15822018.04.25 12:15buy7925.120.706250.000000.00000
15832018.04.25 17:00buy7935.120.706730.000000.00000
15842018.04.26 00:05buy7945.120.707160.000000.00000
15852018.04.26 00:35buy7955.120.706740.000000.00000
15862018.04.26 01:35buy7965.120.706220.000000.00000
15872018.04.26 03:30buy7975.120.706270.000000.00000
15882018.04.26 04:10buy7985.120.706070.000000.00000
15892018.04.26 09:00close7985.120.708470.000000.000001177.60512749.38
15902018.04.26 09:00close7975.120.708470.000000.000001075.20513824.58
15912018.04.26 09:00close7965.120.708470.000000.000001100.80514925.38
15922018.04.26 09:00close7955.120.708470.000000.00000834.56515759.94
15932018.04.26 09:00close7945.120.708470.000000.00000619.52516379.46
15942018.04.26 09:00close7935.120.708470.000000.00000817.41517196.86
15952018.04.26 09:00close7925.120.708470.000000.000001063.17518260.03
15962018.04.26 09:00close7915.120.708470.000000.00000832.77519092.80
15972018.04.26 09:00sell7995.190.708470.000000.00000
15982018.04.26 12:35sell8005.190.707170.000000.00000
15992018.04.26 16:05close8005.190.706430.000000.00000332.16519424.96
16002018.04.26 16:05close7995.190.706430.000000.000001006.86520431.82
16012018.04.26 16:05buy8015.200.706430.000000.00000
16022018.04.26 16:40buy8025.200.706310.000000.00000
16032018.04.26 17:45buy8035.200.706300.000000.00000
16042018.04.26 18:50buy8045.200.706420.000000.00000
16052018.04.26 21:55close8045.200.706110.000000.00000-213.20520218.62
16062018.04.26 21:55close8035.200.706110.000000.00000-150.80520067.82
16072018.04.26 21:55close8025.200.706110.000000.00000-156.00519911.82
16082018.04.26 21:55close8015.200.706110.000000.00000-218.40519693.42
16092018.04.26 21:55sell8055.200.706110.000000.00000
16102018.04.27 00:45sell8065.200.706650.000000.00000
16112018.04.27 04:35close8065.200.704510.000000.000001060.80520754.22
16122018.04.27 04:35close8055.200.704510.000000.00000766.69521520.91
16132018.04.27 04:35buy8075.220.704510.000000.00000
16142018.04.27 05:55buy8085.220.705660.000000.00000
16152018.04.27 07:00buy8095.220.706030.000000.00000
16162018.04.27 08:35buy8105.220.704630.000000.00000
16172018.04.27 12:10buy8115.220.707020.000000.00000
16182018.04.27 15:45close8115.220.709320.000000.000001148.40522669.31
16192018.04.27 15:45close8105.220.709320.000000.000002395.98525065.29
16202018.04.27 15:45close8095.220.709320.000000.000001665.18526730.47
16212018.04.27 15:45close8085.220.709320.000000.000001858.32528588.79
16222018.04.27 15:45close8075.220.709320.000000.000002458.62531047.41
16232018.04.27 15:45sell8125.310.709320.000000.00000
16242018.04.27 16:05sell8135.310.709310.000000.00000
16252018.04.30 04:00sell8145.310.706570.000000.00000
16262018.04.30 05:20sell8155.310.705590.000000.00000
16272018.04.30 09:05sell8165.310.704960.000000.00000
16282018.04.30 15:30close8165.310.703580.000000.00000679.68531727.09
16292018.04.30 15:30close8155.310.703580.000000.000001014.21532741.30
16302018.04.30 15:30close8145.310.703580.000000.000001534.59534275.89
16312018.04.30 15:30close8135.310.703580.000000.000002975.94537251.82
16322018.04.30 15:30close8125.310.703580.000000.000002981.25540233.07
16332018.04.30 15:30buy8175.400.703580.000000.00000
16342018.04.30 16:45buy8185.400.703620.000000.00000
16352018.04.30 17:15buy8195.400.703400.000000.00000
16362018.04.30 22:45close8195.400.703690.000000.00000102.60540335.67
16372018.04.30 22:45close8185.400.703690.000000.00000-16.20540319.47
16382018.04.30 22:45close8175.400.703690.000000.000005.40540324.87
16392018.04.30 22:45sell8205.400.703690.000000.00000
16402018.05.01 05:15sell8215.400.701540.000000.00000
16412018.05.01 12:30sell8225.400.700940.000000.00000
16422018.05.01 15:30close8225.400.699610.000000.00000664.20540989.07
16432018.05.01 15:30close8215.400.699610.000000.00000988.20541977.27
16442018.05.01 15:30close8205.400.699610.000000.000002135.38544112.65
16452018.05.01 15:30buy8235.440.699610.000000.00000
16462018.05.01 17:35buy8245.440.700490.000000.00000
16472018.05.01 19:30buy8255.440.699780.000000.00000
16482018.05.01 20:50buy8265.440.699800.000000.00000
16492018.05.01 22:50buy8275.440.701900.000000.00000
16502018.05.02 00:10buy8285.440.701520.000000.00000
16512018.05.02 01:20buy8295.440.700760.000000.00000
16522018.05.02 13:00close8295.440.700190.000000.00000-364.48543748.17
16532018.05.02 13:00close8285.440.700190.000000.00000-777.92542970.25
16542018.05.02 13:00close8275.440.700190.000000.00000-992.53541977.72
16552018.05.02 13:00close8265.440.700190.000000.00000149.87542127.59
16562018.05.02 13:00close8255.440.700190.000000.00000160.75542288.34
16572018.05.02 13:00close8245.440.700190.000000.00000-225.49542062.86
16582018.05.02 13:00close8235.440.700190.000000.00000253.23542316.09
16592018.05.02 13:00sell8305.420.700190.000000.00000
16602018.05.02 20:15close8305.420.699490.000000.00000325.20542641.29
16612018.05.02 20:15buy8315.430.699490.000000.00000
16622018.05.03 01:20buy8325.430.701510.000000.00000
16632018.05.03 05:50close8325.430.703590.000000.000001075.14543716.43
16642018.05.03 05:50close8315.430.703590.000000.000002148.38545864.81
16652018.05.03 05:50sell8335.460.703590.000000.00000
16662018.05.03 06:05sell8345.460.703980.000000.00000
16672018.05.03 08:20close8345.460.703550.000000.00000180.18546044.99
16682018.05.03 08:20close8335.460.703550.000000.00000-32.76546012.23
16692018.05.03 08:20buy8355.460.703550.000000.00000
16702018.05.03 10:30buy8365.460.703250.000000.00000
16712018.05.03 10:50buy8375.460.702550.000000.00000
16722018.05.03 13:15buy8385.460.703640.000000.00000
16732018.05.03 16:00buy8395.460.704040.000000.00000
16742018.05.03 16:15close8395.460.704120.000000.00000-10.92546001.31
16752018.05.03 16:15close8385.460.704120.000000.00000207.48546208.79
16762018.05.03 16:15close8375.460.704120.000000.00000802.62547011.41
16772018.05.03 16:15close8365.460.704120.000000.00000420.42547431.83
16782018.05.03 16:15close8355.460.704120.000000.00000256.62547688.45
16792018.05.03 16:15sell8405.480.704120.000000.00000
16802018.05.03 19:15sell8415.480.704320.000000.00000
16812018.05.03 19:25sell8425.480.704290.000000.00000
16822018.05.03 21:00sell8435.480.704020.000000.00000
16832018.05.03 21:30sell8445.480.704470.000000.00000
16842018.05.03 21:55sell8455.480.704980.000000.00000
16852018.05.04 03:05close8455.480.701470.000000.000001854.65549543.10
16862018.05.04 03:05close8445.480.701470.000000.000001575.17551118.27
16872018.05.04 03:05close8435.480.701470.000000.000001328.57552446.84
16882018.05.04 03:05close8425.480.701470.000000.000001476.53553923.37
16892018.05.04 03:05close8415.480.701470.000000.000001492.97555416.34
16902018.05.04 03:05close8405.480.701470.000000.000001383.37556799.71
16912018.05.04 03:05buy8465.570.701470.000000.00000
16922018.05.04 05:05buy8475.570.701220.000000.00000
16932018.05.04 05:50buy8485.570.701270.000000.00000
16942018.05.04 08:15buy8495.570.701470.000000.00000
16952018.05.04 08:30buy8505.570.701380.000000.00000
16962018.05.04 12:25close8505.570.701950.000000.00000261.79557061.50
16972018.05.04 12:25close8495.570.701950.000000.00000211.66557273.16
16982018.05.04 12:25close8485.570.701950.000000.00000323.06557596.22
16992018.05.04 12:25close8475.570.701950.000000.00000350.91557947.13
17002018.05.04 12:25close8465.570.701950.000000.00000211.66558158.79
17012018.05.04 12:25sell8515.580.701950.000000.00000
17022018.05.04 13:30sell8525.580.702290.000000.00000
17032018.05.04 14:00sell8535.580.702380.000000.00000
17042018.05.04 14:30sell8545.580.702280.000000.00000
17052018.05.06 17:35close8545.580.702110.000000.0000039.06558197.85
17062018.05.06 17:35close8535.580.702110.000000.0000094.86558292.71
17072018.05.06 17:35close8525.580.702110.000000.0000044.64558337.35
17082018.05.06 17:35close8515.580.702110.000000.00000-145.08558192.27
17092018.05.06 17:35buy8555.580.702110.000000.00000
17102018.05.06 20:15close8555.580.702180.000000.00000-16.74558175.53
17112018.05.06 20:15sell8565.580.702180.000000.00000
17122018.05.07 03:00sell8575.580.701300.000000.00000
17132018.05.07 04:35close8575.580.701380.000000.00000-100.44558075.09
17142018.05.07 04:35close8565.580.701380.000000.00000376.32558451.41
17152018.05.07 04:35buy8585.580.701380.000000.00000
17162018.05.07 09:50buy8595.580.700830.000000.00000
17172018.05.07 14:50buy8605.580.702100.000000.00000
17182018.05.07 15:35buy8615.580.701720.000000.00000
17192018.05.07 16:00buy8625.580.701740.000000.00000
17202018.05.07 17:45buy8635.580.701320.000000.00000
17212018.05.07 20:05close8635.580.702280.000000.00000479.88558931.29
17222018.05.07 20:05close8625.580.702280.000000.00000245.52559176.81
17232018.05.07 20:05close8615.580.702280.000000.00000256.68559433.49
17242018.05.07 20:05close8605.580.702280.000000.0000044.64559478.13
17252018.05.07 20:05close8595.580.702280.000000.00000753.30560231.43
17262018.05.07 20:05close8585.580.702280.000000.00000446.40560677.83
17272018.05.07 20:05sell8645.610.702280.000000.00000
17282018.05.08 00:55sell8655.610.701370.000000.00000
17292018.05.08 02:45sell8665.610.702640.000000.00000
17302018.05.08 09:40close8665.610.696260.000000.000003523.08564200.91
17312018.05.08 09:40close8655.610.696260.000000.000002810.61567011.52
17322018.05.08 09:40close8645.610.696260.000000.000003306.76570318.28
17332018.05.08 09:40buy8675.700.696260.000000.00000
17342018.05.08 10:05buy8685.700.695840.000000.00000
17352018.05.08 12:25close8685.700.697450.000000.00000860.70571178.98
17362018.05.08 12:25close8675.700.697450.000000.00000621.30571800.28
17372018.05.08 12:25sell8695.720.697450.000000.00000
17382018.05.08 13:35sell8705.720.697770.000000.00000
17392018.05.08 21:15close8705.720.695650.000000.000001155.44572955.72
17402018.05.08 21:15close8695.720.695650.000000.00000972.40573928.12
17412018.05.08 21:15buy8715.740.695650.000000.00000
17422018.05.09 01:35buy8725.740.696160.000000.00000
17432018.05.09 02:15buy8735.740.695910.000000.00000
17442018.05.09 03:00buy8745.740.695520.000000.00000
17452018.05.09 03:05buy8755.740.695530.000000.00000
17462018.05.09 06:30buy8765.740.696920.000000.00000
17472018.05.09 07:20buy8775.740.698320.000000.00000
17482018.05.09 07:40close8775.740.699130.000000.00000407.54574335.66
17492018.05.09 07:40close8765.740.699130.000000.000001211.14575546.80
17502018.05.09 07:40close8755.740.699130.000000.000002009.00577555.80
17512018.05.09 07:40close8745.740.699130.000000.000002014.74579570.54
17522018.05.09 07:40close8735.740.699130.000000.000001790.88581361.42
17532018.05.09 07:40close8725.740.699130.000000.000001647.38583008.80
17542018.05.09 07:40close8715.740.699130.000000.000001931.80584940.59
17552018.05.09 07:40sell8785.850.699130.000000.00000
17562018.05.09 08:45sell8795.850.699060.000000.00000
17572018.05.09 09:30close8795.850.698050.000000.00000532.35585472.94
17582018.05.09 09:30close8785.850.698050.000000.00000573.30586046.24
17592018.05.09 09:30buy8805.860.698050.000000.00000
17602018.05.09 09:50close8805.860.698660.000000.00000298.86586345.10
17612018.05.09 09:50sell8815.860.698660.000000.00000
17622018.05.09 10:40sell8825.860.699520.000000.00000
17632018.05.09 13:45sell8835.860.698870.000000.00000
17642018.05.09 13:55sell8845.860.698960.000000.00000
17652018.05.09 15:00sell8855.860.698970.000000.00000
17662018.05.09 15:30sell8865.860.698980.000000.00000
17672018.05.09 16:50sell8875.860.698390.000000.00000
17682018.05.09 20:35close8875.860.693220.000000.000002971.02589316.12
17692018.05.09 20:35close8865.860.693220.000000.000003316.76592632.88
17702018.05.09 20:35close8855.860.693220.000000.000003310.90595943.78
17712018.05.09 20:35close8845.860.693220.000000.000003305.04599248.82
17722018.05.09 20:35close8835.860.693220.000000.000003252.30602501.12
17732018.05.09 20:35close8825.860.693220.000000.000003633.20606134.32
17742018.05.09 20:35close8815.860.693220.000000.000003129.24609263.56
17752018.05.09 20:35buy8886.090.693220.000000.00000
17762018.05.09 21:35buy8896.090.692950.000000.00000
17772018.05.09 23:05buy8906.090.692160.000000.00000
17782018.05.10 00:10buy8916.090.691930.000000.00000
17792018.05.10 00:15buy8926.090.691730.000000.00000
17802018.05.10 01:45buy8936.090.691220.000000.00000
17812018.05.10 02:05buy8946.090.690650.000000.00000
17822018.05.10 04:20buy8956.090.692770.000000.00000
17832018.05.10 05:25buy8966.090.693460.000000.00000
17842018.05.10 05:45buy8976.090.693260.000000.00000
17852018.05.10 07:10buy8986.090.693150.000000.00000
17862018.05.10 14:00close8986.090.696610.000000.000002046.24611309.80
17872018.05.10 14:00close8976.090.696610.000000.000001979.25613289.05
17882018.05.10 14:00close8966.090.696610.000000.000001857.45615146.50
17892018.05.10 14:00close8956.090.696610.000000.000002277.66617424.16
17902018.05.10 14:00close8946.090.696610.000000.000003568.74620992.90
17912018.05.10 14:00close8936.090.696610.000000.000003221.61624214.51
17922018.05.10 14:00close8926.090.696610.000000.000002911.02627125.53
17932018.05.10 14:00close8916.090.696610.000000.000002789.22629914.75
17942018.05.10 14:00close8906.090.696610.000000.000002622.66632537.41
17952018.05.10 14:00close8896.090.696610.000000.000002141.55634678.96
17962018.05.10 14:00close8886.090.696610.000000.000001977.12636656.08
17972018.05.10 14:00sell8996.370.696610.000000.00000
17982018.05.10 14:30close8996.370.696300.000000.00000133.77636789.85
17992018.05.10 14:30buy9006.370.696300.000000.00000
18002018.05.10 16:30buy9016.370.696450.000000.00000
18012018.05.10 20:00buy9026.370.696390.000000.00000
18022018.05.10 20:40buy9036.370.696470.000000.00000
18032018.05.10 21:40buy9046.370.696210.000000.00000
18042018.05.11 01:00buy9056.370.696450.000000.00000
18052018.05.11 01:45buy9066.370.696550.000000.00000
18062018.05.11 09:25close9066.370.697400.000000.00000477.75637267.60
18072018.05.11 09:25close9056.370.697400.000000.00000541.45637809.05
18082018.05.11 09:25close9046.370.697400.000000.00000685.09638494.14
18092018.05.11 09:25close9036.370.697400.000000.00000519.47639013.62
18102018.05.11 09:25close9026.370.697400.000000.00000570.43639584.05
18112018.05.11 09:25close9016.370.697400.000000.00000532.21640116.26
18122018.05.11 09:25close9006.370.697400.000000.00000627.76640744.03
18132018.05.11 09:25sell9076.410.697400.000000.00000
18142018.05.11 09:35close9076.410.697180.000000.0000076.92640820.95
18152018.05.11 09:35buy9086.410.697180.000000.00000
18162018.05.11 13:55close9086.410.696730.000000.00000-352.55640468.40
18172018.05.11 13:55sell9096.400.696730.000000.00000
18182018.05.11 15:40sell9106.400.697100.000000.00000
18192018.05.13 17:10close9106.400.695760.000000.00000793.60641262.00
18202018.05.13 17:10close9096.400.695760.000000.00000556.80641818.80
18212018.05.13 17:10buy9116.420.695760.000000.00000
18222018.05.13 20:45close9116.420.697140.000000.00000821.76642640.56
18232018.05.13 20:45sell9126.430.697140.000000.00000
18242018.05.14 02:25close9126.430.695130.000000.000001211.67643852.23
18252018.05.14 02:25buy9136.440.695130.000000.00000
18262018.05.14 04:10close9136.440.695530.000000.00000193.20644045.43
18272018.05.14 04:10sell9146.440.695530.000000.00000
18282018.05.14 04:50sell9156.440.695310.000000.00000
18292018.05.14 05:30sell9166.440.695400.000000.00000
18302018.05.14 12:10sell9176.440.693420.000000.00000
18312018.05.14 13:10sell9186.440.693460.000000.00000
18322018.05.14 15:45close9186.440.691490.000000.000001204.28645249.71
18332018.05.14 15:45close9176.440.691490.000000.000001178.52646428.23
18342018.05.14 15:45close9166.440.691490.000000.000002453.64648881.87
18352018.05.14 15:45close9156.440.691490.000000.000002395.68651277.55
18362018.05.14 15:45close9146.440.691490.000000.000002537.36653814.91
18372018.05.14 15:45buy9196.540.691490.000000.00000
18382018.05.14 15:50buy9206.540.691490.000000.00000
18392018.05.14 16:00buy9216.540.691380.000000.00000
18402018.05.14 21:20buy9226.540.691280.000000.00000
18412018.05.15 05:15close9226.540.692070.000000.00000441.78654256.68
18422018.05.15 05:15close9216.540.692070.000000.00000376.38654633.06
18432018.05.15 05:15close9206.540.692070.000000.00000304.44654937.50
18442018.05.15 05:15close9196.540.692070.000000.00000304.44655241.93
18452018.05.15 05:15sell9236.550.692070.000000.00000
18462018.05.15 14:05close9236.550.686140.000000.000003818.65659060.58
18472018.05.15 14:05buy9246.590.686140.000000.00000
18482018.05.15 14:25buy9256.590.685940.000000.00000
18492018.05.15 17:50buy9266.590.686180.000000.00000
18502018.05.15 20:10buy9276.590.686340.000000.00000
18512018.05.15 21:35buy9286.590.685530.000000.00000
18522018.05.16 02:10buy9296.590.687420.000000.00000
18532018.05.16 02:35buy9306.590.687480.000000.00000
18542018.05.16 08:55buy9316.590.688420.000000.00000
18552018.05.16 09:35close9316.590.690080.000000.000001028.04660088.62
18562018.05.16 09:35close9306.590.690080.000000.000001647.50661736.12
18572018.05.16 09:35close9296.590.690080.000000.000001687.04663423.16
18582018.05.16 09:35close9286.590.690080.000000.000002922.99666346.16
18592018.05.16 09:35close9276.590.690080.000000.000002389.20668735.36
18602018.05.16 09:35close9266.590.690080.000000.000002494.64671230.01
18612018.05.16 09:35close9256.590.690080.000000.000002652.80673882.81
18622018.05.16 09:35close9246.590.690080.000000.000002521.00676403.82
18632018.05.16 09:35sell9326.760.690080.000000.00000
18642018.05.16 13:45close9326.760.690320.000000.00000-229.84676173.98
18652018.05.16 13:45buy9336.760.690320.000000.00000
18662018.05.16 14:25buy9346.760.690410.000000.00000
18672018.05.16 14:50buy9356.760.689870.000000.00000
18682018.05.16 15:35buy9366.760.689690.000000.00000
18692018.05.16 16:35buy9376.760.689590.000000.00000
18702018.05.16 17:05buy9386.760.689510.000000.00000
18712018.05.16 19:40buy9396.760.690590.000000.00000
18722018.05.16 20:40buy9406.760.689850.000000.00000
18732018.05.17 01:50close9406.760.690450.000000.00000308.59676482.57
18742018.05.17 01:50close9396.760.690450.000000.00000-191.65676290.93
18752018.05.17 01:50close9386.760.690450.000000.00000538.43676829.36
18762018.05.17 01:50close9376.760.690450.000000.00000484.35677313.71
18772018.05.17 01:50close9366.760.690450.000000.00000416.75677730.47
18782018.05.17 01:50close9356.760.690450.000000.00000295.07678025.54
18792018.05.17 01:50close9346.760.690450.000000.00000-69.97677955.58
18802018.05.17 01:50close9336.760.690450.000000.00000-9.13677946.45
18812018.05.17 01:50sell9416.780.690450.000000.00000
18822018.05.17 09:10sell9426.780.688760.000000.00000
18832018.05.17 16:30close9426.780.687570.000000.00000739.02678685.47
18842018.05.17 16:30close9416.780.687570.000000.000001884.84680570.31
18852018.05.17 16:30buy9436.810.687570.000000.00000
18862018.05.17 17:00buy9446.810.687390.000000.00000
18872018.05.17 17:40buy9456.810.687660.000000.00000
18882018.05.17 18:05buy9466.810.687670.000000.00000
18892018.05.17 18:10buy9476.810.687770.000000.00000
18902018.05.17 19:25buy9486.810.688060.000000.00000
18912018.05.17 20:00buy9496.810.688430.000000.00000
18922018.05.17 20:05buy9506.810.688560.000000.00000
18932018.05.18 02:35buy9516.810.689730.000000.00000
18942018.05.18 05:10buy9526.810.690480.000000.00000
18952018.05.18 08:55buy9536.810.690250.000000.00000
18962018.05.18 13:00close9536.810.691600.000000.00000851.25681421.56
18972018.05.18 13:00close9526.810.691600.000000.00000694.62682116.18
18982018.05.18 13:00close9516.810.691600.000000.000001205.37683321.55
18992018.05.18 13:00close9506.810.691600.000000.000001992.27685313.81
19002018.05.18 13:00close9496.810.691600.000000.000002080.80687394.61
19012018.05.18 13:00close9486.810.691600.000000.000002332.77689727.38
19022018.05.18 13:00close9476.810.691600.000000.000002530.26692257.63
19032018.05.18 13:00close9466.810.691600.000000.000002598.36694855.99
19042018.05.18 13:00close9456.810.691600.000000.000002605.17697461.15
19052018.05.18 13:00close9446.810.691600.000000.000002789.04700250.19
19062018.05.18 13:00close9436.810.691600.000000.000002666.46702916.64
19072018.05.18 13:00sell9547.030.691600.000000.00000
19082018.05.18 15:30sell9557.030.691580.000000.00000
19092018.05.18 16:30sell9567.030.691980.000000.00000
19102018.05.20 20:55sell9577.030.689850.000000.00000
19112018.05.21 02:30close9577.030.688990.000000.00000516.28703432.93
19122018.05.21 02:30close9567.030.688990.000000.000002013.67705446.60
19132018.05.21 02:30close9557.030.688990.000000.000001732.47707179.07
19142018.05.21 02:30close9547.030.688990.000000.000001746.53708925.61
19152018.05.21 02:30buy9587.090.688990.000000.00000
19162018.05.21 03:10buy9597.090.688670.000000.00000
19172018.05.21 08:15buy9607.090.690670.000000.00000
19182018.05.21 09:45buy9617.090.692380.000000.00000
19192018.05.21 12:35buy9627.090.693020.000000.00000
19202018.05.21 13:10buy9637.090.692960.000000.00000
19212018.05.21 17:05buy9647.090.694620.000000.00000
19222018.05.21 17:55close9647.090.694990.000000.00000191.43709117.04
19232018.05.21 17:55close9637.090.694990.000000.000001368.37710485.41
19242018.05.21 17:55close9627.090.694990.000000.000001325.83711811.24
19252018.05.21 17:55close9617.090.694990.000000.000001779.59713590.83
19262018.05.21 17:55close9607.090.694990.000000.000002991.98716582.81
19272018.05.21 17:55close9597.090.694990.000000.000004409.98720992.79
19282018.05.21 17:55close9587.090.694990.000000.000004183.10725175.89
19292018.05.21 17:55sell9657.250.694990.000000.00000
19302018.05.21 20:10close9657.250.694950.000000.00000-43.50725132.39
19312018.05.21 20:10buy9667.250.694950.000000.00000
19322018.05.21 21:35buy9677.250.695330.000000.00000
19332018.05.22 00:45buy9687.250.694940.000000.00000
19342018.05.22 02:55close9687.250.696030.000000.00000717.75725850.14
19352018.05.22 02:55close9677.250.696030.000000.00000424.49726274.62
19362018.05.22 02:55close9667.250.696030.000000.00000699.99726974.61
19372018.05.22 02:55sell9697.270.696030.000000.00000
19382018.05.22 12:30close9697.270.693410.000000.000001832.04728806.65
19392018.05.22 12:30buy9707.290.693410.000000.00000
19402018.05.22 12:50buy9717.290.693110.000000.00000
19412018.05.22 13:00buy9727.290.692910.000000.00000
19422018.05.22 13:10buy9737.290.692510.000000.00000
19432018.05.22 15:45buy9747.290.693110.000000.00000
19442018.05.22 15:50buy9757.290.692960.000000.00000
19452018.05.22 16:15close9757.290.692950.000000.00000-80.19728726.46
19462018.05.22 16:15close9747.290.692950.000000.00000-189.54728536.92
19472018.05.22 16:15close9737.290.692950.000000.00000247.86728784.78
19482018.05.22 16:15close9727.290.692950.000000.00000-43.74728741.04
19492018.05.22 16:15close9717.290.692950.000000.00000-189.54728551.50
19502018.05.22 16:15close9707.290.692950.000000.00000-408.24728143.26
19512018.05.22 16:15sell9767.280.692950.000000.00000
19522018.05.22 16:40sell9777.280.693280.000000.00000
19532018.05.22 20:05sell9787.280.693960.000000.00000
19542018.05.23 00:05close9787.280.689600.000000.000003082.64731225.90
19552018.05.23 00:05close9777.280.689600.000000.000002587.60733813.51
19562018.05.23 00:05close9767.280.689600.000000.000002347.36736160.87
19572018.05.23 00:05buy9797.360.689600.000000.00000
19582018.05.23 01:00close9797.360.690960.000000.00000927.36737088.23
19592018.05.23 01:00sell9807.370.690960.000000.00000
19602018.05.23 03:05close9807.370.689800.000000.00000781.22737869.45
19612018.05.23 03:05buy9817.380.689800.000000.00000
19622018.05.23 03:20buy9827.380.689640.000000.00000
19632018.05.23 03:35buy9837.380.689350.000000.00000
19642018.05.23 04:40close9837.380.689940.000000.00000361.62738231.07
19652018.05.23 04:40close9827.380.689940.000000.00000147.60738378.67
19662018.05.23 04:40close9817.380.689940.000000.0000029.52738408.19
19672018.05.23 04:40sell9847.380.689940.000000.00000
19682018.05.23 05:10sell9857.380.690220.000000.00000
19692018.05.23 06:10sell9867.380.690610.000000.00000
19702018.05.23 06:45sell9877.380.691010.000000.00000
19712018.05.23 07:35sell9887.380.689970.000000.00000
19722018.05.23 08:15close9887.380.689800.000000.0000051.66738459.85
19732018.05.23 08:15close9877.380.689800.000000.00000819.18739279.03
19742018.05.23 08:15close9867.380.689800.000000.00000523.98739803.01
19752018.05.23 08:15close9857.380.689800.000000.00000236.16740039.17
19762018.05.23 08:15close9847.380.689800.000000.0000029.52740068.69
19772018.05.23 08:15buy9897.400.689800.000000.00000
19782018.05.23 09:05buy9907.400.688890.000000.00000
19792018.05.23 13:30buy9917.400.689660.000000.00000
19802018.05.23 15:45buy9927.400.691800.000000.00000
19812018.05.23 15:55buy9937.400.691660.000000.00000
19822018.05.23 21:05close9937.400.692380.000000.00000458.80740527.49
19832018.05.23 21:05close9927.400.692380.000000.00000355.20740882.69
19842018.05.23 21:05close9917.400.692380.000000.000001938.80742821.49
19852018.05.23 21:05close9907.400.692380.000000.000002508.60745330.09
19862018.05.23 21:05close9897.400.692380.000000.000001835.20747165.29
19872018.05.23 21:05sell9947.470.692380.000000.00000
19882018.05.23 21:50close9947.470.691110.000000.00000873.99748039.28
19892018.05.23 21:50buy9957.480.691110.000000.00000
19902018.05.24 00:05close9957.480.692400.000000.00000857.58748896.86
19912018.05.24 00:05sell9967.490.692400.000000.00000
19922018.05.24 00:35sell9977.490.692830.000000.00000
19932018.05.24 00:50sell9987.490.693010.000000.00000
19942018.05.24 01:30sell9997.490.692440.000000.00000
19952018.05.24 02:45close9997.490.691760.000000.00000434.42749331.28
19962018.05.24 02:45close9987.490.691760.000000.00000861.35750192.63
19972018.05.24 02:45close9977.490.691760.000000.00000726.53750919.16
19982018.05.24 02:45close9967.490.691760.000000.00000404.46751323.62
19992018.05.24 02:45buy10007.510.691760.000000.00000
20002018.05.24 04:05buy10017.510.691540.000000.00000
20012018.05.24 05:10close10017.510.692130.000000.00000367.99751691.61
20022018.05.24 05:10close10007.510.692130.000000.00000202.77751894.38
20032018.05.24 05:10sell10027.520.692130.000000.00000
20042018.05.24 07:15close10027.520.691780.000000.00000188.00752082.38
20052018.05.24 07:15buy10037.520.691780.000000.00000
20062018.05.24 09:50buy10047.520.692520.000000.00000
20072018.05.24 09:55buy10057.520.692520.000000.00000
20082018.05.24 14:15buy10067.520.693140.000000.00000
20092018.05.24 14:25buy10077.520.693050.000000.00000
20102018.05.24 14:30buy10087.520.693040.000000.00000
20112018.05.24 15:00close10087.520.693070.000000.00000-52.64752029.74
20122018.05.24 15:00close10077.520.693070.000000.00000-60.16751969.58
20132018.05.24 15:00close10067.520.693070.000000.00000-127.84751841.74
20142018.05.24 15:00close10057.520.693070.000000.00000338.40752180.14
20152018.05.24 15:00close10047.520.693070.000000.00000338.40752518.54
20162018.05.24 15:00close10037.520.693070.000000.00000894.88753413.42
20172018.05.24 15:00sell10097.530.693070.000000.00000
20182018.05.24 19:15close10097.530.693200.000000.00000-173.19753240.23
20192018.05.24 19:15buy10107.530.693200.000000.00000
20202018.05.25 01:35close10107.530.692380.000000.00000-703.68752536.55
20212018.05.25 01:35sell10117.530.692380.000000.00000
20222018.05.25 05:35sell10127.530.693350.000000.00000
20232018.05.25 08:30close10127.530.691180.000000.000001558.71754095.26
20242018.05.25 08:30close10117.530.691180.000000.00000828.30754923.56
20252018.05.25 08:30buy10137.550.691180.000000.00000
20262018.05.25 08:35buy10147.550.691160.000000.00000
20272018.05.25 10:50close10147.550.692030.000000.00000581.35755504.91
20282018.05.25 10:50close10137.550.692030.000000.00000566.25756071.16
20292018.05.25 10:50sell10157.560.692030.000000.00000
20302018.05.25 16:00sell10167.560.691430.000000.00000
20312018.05.25 16:55close10167.560.691890.000000.00000-423.36755647.80
20322018.05.25 16:55close10157.560.691890.000000.0000030.24755678.04
20332018.05.25 16:55buy10177.560.691890.000000.00000
20342018.05.27 17:01buy10187.560.691400.000000.00000
20352018.05.28 06:40close10187.560.695010.000000.000002642.60758320.64
20362018.05.28 06:40close10177.560.695010.000000.000002272.16760592.80
20372018.05.28 06:40sell10197.610.695010.000000.00000
20382018.05.28 09:05sell10207.610.694580.000000.00000
20392018.05.28 09:45sell10217.610.694820.000000.00000
20402018.05.28 15:55sell10227.610.693840.000000.00000
20412018.05.28 17:21sell10237.610.694060.000000.00000
20422018.05.29 01:35sell10247.610.693460.000000.00000
20432018.05.29 02:15sell10257.610.693220.000000.00000
20442018.05.29 04:50close10257.610.691430.000000.000001286.09761878.89
20452018.05.29 04:50close10247.610.691430.000000.000001468.73763347.62
20462018.05.29 04:50close10237.610.691430.000000.000001905.85765253.47
20472018.05.29 04:50close10227.610.691430.000000.000001738.43766991.90
20482018.05.29 04:50close10217.610.691430.000000.000002484.21769476.11
20492018.05.29 04:50close10207.610.691430.000000.000002301.57771777.67
20502018.05.29 04:50close10197.610.691430.000000.000002628.80774406.47
20512018.05.29 04:50buy10267.740.691430.000000.00000
20522018.05.29 05:45buy10277.740.691080.000000.00000
20532018.05.29 09:00close10277.740.692470.000000.00000998.46775404.93
20542018.05.29 09:00close10267.740.692470.000000.00000727.56776132.49
20552018.05.29 09:00sell10287.760.692470.000000.00000
20562018.05.29 17:05close10287.760.689660.000000.000002102.96778235.45
20572018.05.29 17:05buy10297.780.689660.000000.00000
20582018.05.29 18:50buy10307.780.690440.000000.00000
20592018.05.29 19:55buy10317.780.688690.000000.00000
20602018.05.29 21:05buy10327.780.689790.000000.00000
20612018.05.30 01:40buy10337.780.691360.000000.00000
20622018.05.30 01:50buy10347.780.691180.000000.00000
20632018.05.30 03:05buy10357.780.692130.000000.00000
20642018.05.30 03:10buy10367.780.692030.000000.00000
20652018.05.30 05:40buy10377.780.693800.000000.00000
20662018.05.30 08:35buy10387.780.696950.000000.00000
20672018.05.30 10:35buy10397.780.697390.000000.00000
20682018.05.30 15:05close10397.780.698810.000000.000001026.96779262.41
20692018.05.30 15:05close10387.780.698810.000000.000001369.28780631.69
20702018.05.30 15:05close10377.780.698810.000000.000003819.98784451.67
20712018.05.30 15:05close10367.780.698810.000000.000005197.04789648.71
20722018.05.30 15:05close10357.780.698810.000000.000005119.24794767.95
20732018.05.30 15:05close10347.780.698810.000000.000005858.34800626.29
20742018.05.30 15:05close10337.780.698810.000000.000005718.30806344.59
20752018.05.30 15:05close10327.780.698810.000000.000006928.48813273.07
20762018.05.30 15:05close10317.780.698810.000000.000007784.28821057.35
20772018.05.30 15:05close10307.780.698810.000000.000006422.78827480.13
20782018.05.30 15:05close10297.780.698810.000000.000007029.62834509.75
20792018.05.30 15:05sell10408.350.698810.000000.00000
20802018.05.30 18:00close10408.350.698460.000000.00000208.75834718.50
20812018.05.30 18:00buy10418.350.698460.000000.00000
20822018.05.30 18:55close10418.350.698610.000000.0000041.75834760.25
20832018.05.30 18:55sell10428.350.698610.000000.00000
20842018.05.30 20:25close10428.350.698200.000000.00000258.85835019.10
20852018.05.30 20:25buy10438.350.698200.000000.00000
20862018.05.30 21:40buy10448.350.697220.000000.00000
20872018.05.31 00:30buy10458.350.698270.000000.00000
20882018.05.31 01:05buy10468.350.698460.000000.00000
20892018.05.31 03:30buy10478.350.699940.000000.00000
20902018.05.31 04:45buy10488.350.699690.000000.00000
20912018.05.31 05:40buy10498.350.699460.000000.00000
20922018.05.31 12:50buy10508.350.700270.000000.00000
20932018.05.31 13:00buy10518.350.700010.000000.00000
20942018.05.31 14:05buy10528.350.700230.000000.00000
20952018.05.31 15:30buy10538.350.700120.000000.00000
20962018.05.31 16:15close10538.350.699950.000000.00000-225.45834793.65
20972018.05.31 16:15close10528.350.699950.000000.00000-317.30834476.35
20982018.05.31 16:15close10518.350.699950.000000.00000-133.60834342.75
20992018.05.31 16:15close10508.350.699950.000000.00000-350.70833992.05
21002018.05.31 16:15close10498.350.699950.000000.00000325.65834317.70
21012018.05.31 16:15close10488.350.699950.000000.00000133.60834451.30
21022018.05.31 16:15close10478.350.699950.000000.00000-75.15834376.15
21032018.05.31 16:15close10468.350.699950.000000.000001160.65835536.80
21042018.05.31 16:15close10458.350.699950.000000.000001319.30836856.10
21052018.05.31 16:15close10448.350.699950.000000.000002159.73839015.83
21062018.05.31 16:15close10438.350.699950.000000.000001341.43840357.25
21072018.05.31 16:15sell10548.400.699950.000000.00000
21082018.05.31 18:00close10548.400.699760.000000.0000075.60840432.85
21092018.05.31 18:00buy10558.400.699760.000000.00000
21102018.06.01 00:00close10558.400.699720.000000.00000-129.78840303.07
21112018.06.01 00:00sell10568.400.699720.000000.00000
21122018.06.01 03:05sell10578.400.699590.000000.00000
21132018.06.01 03:20sell10588.400.700070.000000.00000
21142018.06.01 03:25sell10598.400.699960.000000.00000
21152018.06.01 06:55close10598.400.698600.000000.000001058.40841361.47
21162018.06.01 06:55close10588.400.698600.000000.000001150.80842512.27
21172018.06.01 06:55close10578.400.698600.000000.00000747.60843259.87
21182018.06.01 06:55close10568.400.698600.000000.00000856.80844116.67
21192018.06.01 06:55buy10608.440.698600.000000.00000
21202018.06.01 08:00buy10618.440.697560.000000.00000
21212018.06.01 08:35buy10628.440.696980.000000.00000
21222018.06.01 15:35close10628.440.698340.000000.000001063.44845180.11
21232018.06.01 15:35close10618.440.698340.000000.00000573.92845754.03
21242018.06.01 15:35close10608.440.698340.000000.00000-303.84845450.19
21252018.06.01 15:35sell10638.450.698340.000000.00000
21262018.06.01 15:55sell10648.450.698460.000000.00000
21272018.06.04 01:40close10648.450.700740.000000.00000-2032.73843417.46
21282018.06.04 01:40close10638.450.700740.000000.00000-2134.13841283.33
21292018.06.04 01:40buy10658.410.700740.000000.00000
21302018.06.04 06:35close10658.410.704170.000000.000002800.53844083.86
21312018.06.04 06:35sell10668.440.704170.000000.00000
21322018.06.04 07:55sell10678.440.704270.000000.00000
21332018.06.04 10:05sell10688.440.704040.000000.00000
21342018.06.04 12:35close10688.440.703040.000000.00000759.60844843.46
21352018.06.04 12:35close10678.440.703040.000000.00000953.72845797.18
21362018.06.04 12:35close10668.440.703040.000000.00000869.32846666.50
21372018.06.04 12:35buy10698.470.703040.000000.00000
21382018.06.04 17:55buy10708.470.702800.000000.00000
21392018.06.04 19:40close10708.470.703190.000000.00000245.63846912.13
21402018.06.04 19:40close10698.470.703190.000000.0000042.35846954.48
21412018.06.04 19:40sell10718.470.703190.000000.00000
21422018.06.05 04:15sell10728.470.704060.000000.00000
21432018.06.05 08:05close10728.470.701890.000000.000001753.29848707.77
21442018.06.05 08:05close10718.470.701890.000000.00000994.72849702.49
21452018.06.05 08:05buy10738.500.701890.000000.00000
21462018.06.05 09:40buy10748.500.701210.000000.00000
21472018.06.05 09:55buy10758.500.700840.000000.00000
21482018.06.05 12:50buy10768.500.702500.000000.00000
21492018.06.05 15:30buy10778.500.702450.000000.00000
21502018.06.05 16:55buy10788.500.702600.000000.00000
21512018.06.06 00:25buy10798.500.704190.000000.00000
21522018.06.06 04:05buy10808.500.703800.000000.00000
21532018.06.06 06:25buy10818.500.704210.000000.00000
21542018.06.06 08:35close10818.500.704850.000000.00000459.00850161.49
21552018.06.06 08:35close10808.500.704850.000000.00000807.50850968.99
21562018.06.06 08:35close10798.500.704850.000000.00000476.00851444.99
21572018.06.06 08:35close10788.500.704850.000000.000001815.17853260.16
21582018.06.06 08:35close10778.500.704850.000000.000001942.67855202.84
21592018.06.06 08:35close10768.500.704850.000000.000001900.17857103.01
21602018.06.06 08:35close10758.500.704850.000000.000003311.18860414.19
21612018.06.06 08:35close10748.500.704850.000000.000002996.68863410.86
21622018.06.06 08:35close10738.500.704850.000000.000002418.68865829.54
21632018.06.06 08:35sell10828.660.704850.000000.00000
21642018.06.06 13:00close10828.660.703800.000000.00000822.70866652.24
21652018.06.06 13:00buy10838.670.703800.000000.00000
21662018.06.06 13:10buy10848.670.703570.000000.00000
21672018.06.06 13:40buy10858.670.703190.000000.00000
21682018.06.06 13:45buy10868.670.703280.000000.00000
21692018.06.06 18:50buy10878.670.703650.000000.00000
21702018.06.07 00:00buy10888.670.704060.000000.00000
21712018.06.07 05:30close10888.670.704970.000000.00000702.27867354.51
21722018.06.07 05:30close10878.670.704970.000000.000001020.03868374.53
21732018.06.07 05:30close10868.670.704970.000000.000001340.82869715.35
21742018.06.07 05:30close10858.670.704970.000000.000001418.85871134.19
21752018.06.07 05:30close10848.670.704970.000000.000001089.39872223.58
21762018.06.07 05:30close10838.670.704970.000000.00000889.98873113.55
21772018.06.07 05:30sell10898.730.704970.000000.00000
21782018.06.07 19:55close10898.730.702000.000000.000002505.51875619.06
21792018.06.07 19:55buy10908.760.702000.000000.00000
21802018.06.07 20:00buy10918.760.702000.000000.00000
21812018.06.07 20:05buy10928.760.702090.000000.00000
21822018.06.07 22:20close10928.760.702460.000000.00000236.52875855.58
21832018.06.07 22:20close10918.760.702460.000000.00000315.36876170.94
21842018.06.07 22:20close10908.760.702460.000000.00000315.36876486.30
21852018.06.07 22:20sell10938.760.702460.000000.00000
21862018.06.08 00:05close10938.760.702230.000000.0000091.45876577.76
21872018.06.08 00:05buy10948.770.702230.000000.00000
21882018.06.08 02:25buy10958.770.702160.000000.00000
21892018.06.08 04:25buy10968.770.701310.000000.00000
21902018.06.08 05:05buy10978.770.701430.000000.00000
21912018.06.08 08:45buy10988.770.702250.000000.00000
21922018.06.08 13:20close10988.770.703840.000000.000001306.73877884.49
21932018.06.08 13:20close10978.770.703840.000000.000002025.87879910.36
21942018.06.08 13:20close10968.770.703840.000000.000002131.11882041.47
21952018.06.08 13:20close10958.770.703840.000000.000001385.66883427.13
21962018.06.08 13:20close10948.770.703840.000000.000001324.27884751.40
21972018.06.08 13:20sell10998.850.703840.000000.00000
21982018.06.10 21:05sell11008.850.704050.000000.00000
21992018.06.11 00:30sell11018.850.703780.000000.00000
22002018.06.11 08:45sell11028.850.704550.000000.00000
22012018.06.11 15:05sell11038.850.701820.000000.00000
22022018.06.11 15:30sell11048.850.702020.000000.00000
22032018.06.11 17:35close11048.850.702560.000000.00000-566.40884185.00
22042018.06.11 17:35close11038.850.702560.000000.00000-743.40883441.60
22052018.06.11 17:35close11028.850.702560.000000.000001672.65885114.25
22062018.06.11 17:35close11018.850.702560.000000.00000991.20886105.45
22072018.06.11 17:35close11008.850.702560.000000.000001207.49887312.94
22082018.06.11 17:35close10998.850.702560.000000.000001021.64888334.59
22092018.06.11 17:35buy11058.880.702560.000000.00000
22102018.06.11 19:00buy11068.880.702060.000000.00000
22112018.06.11 19:30buy11078.880.701900.000000.00000
22122018.06.12 00:30close11078.880.703400.000000.000001230.32889564.91
22132018.06.12 00:30close11068.880.703400.000000.000001088.24890653.15
22142018.06.12 00:30close11058.880.703400.000000.00000644.24891297.40
22152018.06.12 00:30sell11088.910.703400.000000.00000
22162018.06.12 02:55close11088.910.703160.000000.00000124.74891422.14
22172018.06.12 02:55buy11098.910.703160.000000.00000
22182018.06.12 05:10close11098.910.703470.000000.00000187.11891609.25
22192018.06.12 05:10sell11108.920.703470.000000.00000
22202018.06.12 05:20sell11118.920.703670.000000.00000
22212018.06.12 13:55sell11128.920.701240.000000.00000
22222018.06.12 14:35close11128.920.700000.000000.000001016.88892626.13
22232018.06.12 14:35close11118.920.700000.000000.000003184.44895810.57
22242018.06.12 14:35close11108.920.700000.000000.000003006.04898816.61
22252018.06.12 14:35buy11138.990.700000.000000.00000
22262018.06.12 16:50close11138.990.700640.000000.00000485.46899302.07
22272018.06.12 16:50sell11148.990.700640.000000.00000
22282018.06.12 18:30close11148.990.700470.000000.0000062.93899365.00
22292018.06.12 18:30buy11158.990.700470.000000.00000
22302018.06.12 18:51buy11168.990.700280.000000.00000
22312018.06.13 00:05buy11178.990.700560.000000.00000
22322018.06.13 01:10buy11188.990.701340.000000.00000
22332018.06.13 02:20buy11198.990.700610.000000.00000
22342018.06.13 04:10buy11208.990.700880.000000.00000
22352018.06.13 11:00close11208.990.703820.000000.000002553.16901918.16
22362018.06.13 11:00close11198.990.703820.000000.000002795.89904714.05
22372018.06.13 11:00close11188.990.703820.000000.000002139.62906853.67
22382018.06.13 11:00close11178.990.703820.000000.000002840.84909694.51
22392018.06.13 11:00close11168.990.703820.000000.000003079.52912774.03
22402018.06.13 11:00close11158.990.703820.000000.000002908.71915682.75
22412018.06.13 11:00sell11219.160.703820.000000.00000
22422018.06.13 11:45sell11229.160.704820.000000.00000
22432018.06.13 12:40sell11239.160.704730.000000.00000
22442018.06.13 17:35close11239.160.702110.000000.000002308.32917991.07
22452018.06.13 17:35close11229.160.702110.000000.000002390.76920381.83
22462018.06.13 17:35close11219.160.702110.000000.000001474.76921856.59
22472018.06.13 17:35buy11249.220.702110.000000.00000
22482018.06.13 19:35buy11259.220.702720.000000.00000
22492018.06.13 20:25buy11269.220.702540.000000.00000
22502018.06.13 21:05buy11279.220.702710.000000.00000
22512018.06.14 00:35buy11289.220.702880.000000.00000
22522018.06.14 01:45close11289.220.703690.000000.00000654.62922511.21
22532018.06.14 01:45close11279.220.703690.000000.00000771.25923282.46
22542018.06.14 01:45close11269.220.703690.000000.00000927.99924210.45
22552018.06.14 01:45close11259.220.703690.000000.00000762.03924972.49
22562018.06.14 01:45close11249.220.703690.000000.000001324.45926296.94
22572018.06.14 01:45sell11299.260.703690.000000.00000
22582018.06.14 02:20sell11309.260.703760.000000.00000
22592018.06.14 02:45close11309.260.703050.000000.00000564.86926861.80
22602018.06.14 02:45close11299.260.703050.000000.00000500.04927361.84
22612018.06.14 02:45buy11319.270.703050.000000.00000
22622018.06.14 07:25close11319.270.704100.000000.00000880.65928242.49
22632018.06.14 07:25sell11329.280.704100.000000.00000
22642018.06.14 08:30sell11339.280.704090.000000.00000
22652018.06.15 02:10close11339.280.694310.000000.000008959.28937201.77
22662018.06.15 02:10close11329.280.694310.000000.000008968.56946170.34
22672018.06.15 02:10buy11349.460.694310.000000.00000
22682018.06.15 07:00close11349.460.695120.000000.00000671.66946842.00
22692018.06.15 07:00sell11359.470.695120.000000.00000
22702018.06.15 10:05close11359.470.694290.000000.00000691.31947533.31
22712018.06.15 10:05buy11369.480.694290.000000.00000
22722018.06.15 13:25buy11379.480.693430.000000.00000
22732018.06.18 05:45close11379.480.694730.000000.000001123.85948657.16
22742018.06.18 05:45close11369.480.694730.000000.00000308.57948965.73
22752018.06.18 05:45sell11389.490.694730.000000.00000
22762018.06.18 06:10sell11399.490.695040.000000.00000
22772018.06.18 13:05close11399.490.692460.000000.000002353.52951319.25
22782018.06.18 13:05close11389.490.692460.000000.000002059.33953378.58
22792018.06.18 13:05buy11409.530.692460.000000.00000
22802018.06.18 17:20buy11419.530.693370.000000.00000
22812018.06.18 19:40buy11429.530.692970.000000.00000
22822018.06.18 20:55close11429.530.692870.000000.00000-190.60953187.98
22832018.06.18 20:55close11419.530.692870.000000.00000-571.80952616.18
22842018.06.18 20:55close11409.530.692870.000000.00000295.43952911.61
22852018.06.18 20:55sell11439.530.692870.000000.00000
22862018.06.18 21:20sell11449.530.693390.000000.00000
22872018.06.19 04:35close11449.530.689830.000000.000003272.98956184.60
22882018.06.19 04:35close11439.530.689830.000000.000002777.42958962.02
22892018.06.19 04:35buy11459.590.689830.000000.00000
22902018.06.19 05:50close11459.590.690720.000000.00000757.61959719.63
22912018.06.19 05:50sell11469.600.690720.000000.00000
22922018.06.19 07:30close11469.600.689170.000000.000001392.00961111.63
22932018.06.19 07:30buy11479.610.689170.000000.00000
22942018.06.19 08:10buy11489.610.689250.000000.00000
22952018.06.19 09:55buy11499.610.689370.000000.00000
22962018.06.19 12:20buy11509.610.690290.000000.00000
22972018.06.19 13:50buy11519.610.690130.000000.00000
22982018.06.19 14:05buy11529.610.690090.000000.00000
22992018.06.19 16:55buy11539.610.690230.000000.00000
23002018.06.19 18:05buy11549.610.690160.000000.00000
23012018.06.19 18:45buy11559.610.689430.000000.00000
23022018.06.19 20:00buy11569.610.690590.000000.00000
23032018.06.19 21:00close11569.610.690180.000000.00000-490.11960621.52
23042018.06.19 21:00close11559.610.690180.000000.00000624.65961246.17
23052018.06.19 21:00close11549.610.690180.000000.00000-76.88961169.29
23062018.06.19 21:00close11539.610.690180.000000.00000-144.15961025.14
23072018.06.19 21:00close11529.610.690180.000000.00000-9.61961015.53
23082018.06.19 21:00close11519.610.690180.000000.00000-48.05960967.48
23092018.06.19 21:00close11509.610.690180.000000.00000-201.81960765.67
23102018.06.19 21:00close11499.610.690180.000000.00000682.31961447.98
23112018.06.19 21:00close11489.610.690180.000000.00000797.63962245.61
23122018.06.19 21:00close11479.610.690180.000000.00000874.51963120.12
23132018.06.19 21:00sell11579.630.690180.000000.00000
23142018.06.19 21:25sell11589.630.690320.000000.00000
23152018.06.20 03:45sell11599.630.690120.000000.00000
23162018.06.20 09:00sell11609.630.688110.000000.00000
23172018.06.20 13:25sell11619.630.687340.000000.00000
23182018.06.20 13:40sell11629.630.687670.000000.00000
23192018.06.20 15:00close11629.630.686570.000000.00000963.00964083.12
23202018.06.20 15:00close11619.630.686570.000000.00000645.21964728.33
23212018.06.20 15:00close11609.630.686570.000000.000001386.72966115.05
23222018.06.20 15:00close11599.630.686570.000000.000003322.35969437.40
23232018.06.20 15:00close11589.630.686570.000000.000003490.30972927.70
23242018.06.20 15:00close11579.630.686570.000000.000003355.48976283.17
23252018.06.20 15:00buy11639.760.686570.000000.00000
23262018.06.21 00:45buy11649.760.683950.000000.00000
23272018.06.21 00:50buy11659.760.683860.000000.00000
23282018.06.21 01:20buy11669.760.683170.000000.00000
23292018.06.21 03:05buy11679.760.683140.000000.00000
23302018.06.21 04:25buy11689.760.683760.000000.00000
23312018.06.21 06:10buy11699.760.684370.000000.00000
23322018.06.21 09:15buy11709.760.686870.000000.00000
23332018.06.21 10:55buy11719.760.688040.000000.00000
23342018.06.21 11:05buy11729.760.687760.000000.00000
23352018.06.21 12:00buy11739.760.687280.000000.00000
23362018.06.21 13:25close11739.760.687800.000000.00000409.92976693.09
23372018.06.21 13:25close11729.760.687800.000000.00000-58.56976634.53
23382018.06.21 13:25close11719.760.687800.000000.00000-331.84976302.69
23392018.06.21 13:25close11709.760.687800.000000.00000810.08977112.77
23402018.06.21 13:25close11699.760.687800.000000.000003250.08980362.85
23412018.06.21 13:25close11689.760.687800.000000.000003845.44984208.29
23422018.06.21 13:25close11679.760.687800.000000.000004450.56988658.85
23432018.06.21 13:25close11669.760.687800.000000.000004421.28993080.13
23442018.06.21 13:25close11659.760.687800.000000.000003747.84996827.97
23452018.06.21 13:25close11649.760.687800.000000.000003660.001000487.97
23462018.06.21 13:25close11639.760.687800.000000.000001060.421001548.40
23472018.06.21 13:25sell117410.020.687800.000000.00000
23482018.06.21 13:50sell117510.020.688020.000000.00000
23492018.06.21 14:35sell117610.020.688070.000000.00000
23502018.06.21 16:25close117610.020.687830.000000.00000140.281001688.68
23512018.06.21 16:25close117510.020.687830.000000.0000090.181001778.86
23522018.06.21 16:25close117410.020.687830.000000.00000-130.261001648.60
23532018.06.21 16:25buy117710.020.687830.000000.00000
23542018.06.21 16:30buy117810.020.687710.000000.00000
23552018.06.21 16:55buy117910.020.687190.000000.00000
23562018.06.21 18:10buy118010.020.686730.000000.00000
23572018.06.21 21:20buy118110.020.687560.000000.00000
23582018.06.22 01:15close118110.020.690530.000000.000002861.211004509.81
23592018.06.22 01:15close118010.020.690530.000000.000003692.871008202.68
23602018.06.22 01:15close117910.020.690530.000000.000003231.951011434.63
23612018.06.22 01:15close117810.020.690530.000000.000002710.911014145.54
23622018.06.22 01:15close117710.020.690530.000000.000002590.671016736.21
23632018.06.22 01:15sell118210.170.690530.000000.00000
23642018.06.22 02:10close118210.170.689710.000000.00000732.241017468.45
23652018.06.22 02:10buy118310.170.689710.000000.00000
23662018.06.22 03:55buy118410.170.690090.000000.00000
23672018.06.22 07:15close118410.170.690080.000000.00000-111.871017356.58
23682018.06.22 07:15close118310.170.690080.000000.00000274.591017631.17
23692018.06.22 07:15sell118510.180.690080.000000.00000
23702018.06.22 08:35close118510.180.689800.000000.00000183.241017814.41
23712018.06.22 08:35buy118610.180.689800.000000.00000
23722018.06.22 10:25buy118710.180.689990.000000.00000
23732018.06.22 14:10close118710.180.691680.000000.000001618.621019433.03
23742018.06.22 14:10close118610.180.691680.000000.000001812.041021245.07
23752018.06.22 14:10sell118810.210.691680.000000.00000
23762018.06.22 15:00sell118910.210.691840.000000.00000
23772018.06.25 01:35close118910.210.690010.000000.000001740.191022985.27
23782018.06.25 01:35close118810.210.690010.000000.000001576.831024562.10
23792018.06.25 01:35buy119010.250.690010.000000.00000
23802018.06.25 01:45buy119110.250.689900.000000.00000
23812018.06.25 02:05buy119210.250.689340.000000.00000
23822018.06.25 03:00buy119310.250.689400.000000.00000
23832018.06.25 03:55close119310.250.690550.000000.000001076.251025638.35
23842018.06.25 03:55close119210.250.690550.000000.000001137.751026776.10
23852018.06.25 03:55close119110.250.690550.000000.00000563.751027339.85
23862018.06.25 03:55close119010.250.690550.000000.00000451.001027790.85
23872018.06.25 03:55sell119410.280.690550.000000.00000
23882018.06.25 04:10sell119510.280.690810.000000.00000
23892018.06.25 05:40sell119610.280.689690.000000.00000
23902018.06.25 09:45close119610.280.689090.000000.00000514.001028304.85
23912018.06.25 09:45close119510.280.689090.000000.000001665.361029970.21
23922018.06.25 09:45close119410.280.689090.000000.000001398.081031368.29
23932018.06.25 09:45buy119710.310.689090.000000.00000
23942018.06.25 13:25close119710.310.689120.000000.00000-72.171031296.12
23952018.06.25 13:25sell119810.310.689120.000000.00000
23962018.06.25 14:35sell119910.310.689850.000000.00000
23972018.06.25 17:25sell120010.310.689280.000000.00000
23982018.06.25 20:40sell120110.310.689160.000000.00000
23992018.06.26 05:00sell120210.310.687420.000000.00000
24002018.06.26 05:40close120210.310.686590.000000.00000752.631032048.75
24012018.06.26 05:40close120110.310.686590.000000.000002520.181034568.92
24022018.06.26 05:40close120010.310.686590.000000.000002643.901037212.82
24032018.06.26 05:40close119910.310.686590.000000.000003231.571040444.39
24042018.06.26 05:40close119810.310.686590.000000.000002478.941042923.32
24052018.06.26 05:40buy120310.430.686590.000000.00000
24062018.06.26 09:30close120310.430.686220.000000.00000-490.211042433.11
24072018.06.26 09:30sell120410.420.686220.000000.00000
24082018.06.26 11:15sell120510.420.685820.000000.00000
24092018.06.26 16:10sell120610.420.685100.000000.00000
24102018.06.26 18:00sell120710.420.685350.000000.00000
24112018.06.26 21:50close120710.420.682140.000000.000003240.621045673.73
24122018.06.26 21:50close120610.420.682140.000000.000002980.121048653.85
24132018.06.26 21:50close120510.420.682140.000000.000003730.361052384.21
24142018.06.26 21:50close120410.420.682140.000000.000004147.161056531.37
24152018.06.26 21:50buy120810.570.682140.000000.00000
24162018.06.26 21:55buy120910.570.681950.000000.00000
24172018.06.27 04:00buy121010.570.682270.000000.00000
24182018.06.27 05:00close121010.570.681620.000000.00000-792.751055738.62
24192018.06.27 05:00close120910.570.681620.000000.00000-469.841055268.79
24202018.06.27 05:00close120810.570.681620.000000.00000-670.671054598.12
24212018.06.27 05:00sell121110.550.681620.000000.00000
24222018.06.27 16:40sell121210.550.679540.000000.00000
24232018.06.27 22:10sell121310.550.677630.000000.00000
24242018.06.27 23:35sell121410.550.677890.000000.00000
24252018.06.28 00:30sell121510.550.677820.000000.00000
24262018.06.28 05:00sell121610.550.676180.000000.00000
24272018.06.28 11:00close121610.550.675300.000000.00000822.901055421.02
24282018.06.28 11:00close121510.550.675300.000000.000002553.101057974.12
24292018.06.28 11:00close121410.550.675300.000000.000002545.931060520.05
24302018.06.28 11:00close121310.550.675300.000000.000002271.631062791.67
24312018.06.28 11:00close121210.550.675300.000000.000004286.681067078.35
24322018.06.28 11:00close121110.550.675300.000000.000006481.081073559.42
24332018.06.28 11:00buy121710.740.675300.000000.00000
24342018.06.28 12:05close121710.740.675640.000000.00000257.761073817.18
24352018.06.28 12:05sell121810.740.675640.000000.00000
24362018.06.28 12:10sell121910.740.675700.000000.00000
24372018.06.28 14:30close121910.740.675210.000000.00000418.861074236.04
24382018.06.28 14:30close121810.740.675210.000000.00000354.421074590.46
24392018.06.28 14:30buy122010.750.675210.000000.00000
24402018.06.28 16:00close122010.750.675420.000000.00000118.251074708.71
24412018.06.28 16:00sell122110.750.675420.000000.00000
24422018.06.28 16:20close122110.750.675480.000000.00000-172.001074536.71
24432018.06.28 16:20buy122210.750.675480.000000.00000
24442018.06.28 16:35buy122310.750.675360.000000.00000
24452018.06.28 18:00buy122410.750.675720.000000.00000
24462018.06.28 18:05buy122510.750.675590.000000.00000
24472018.06.28 18:45buy122610.750.675050.000000.00000
24482018.06.28 21:20buy122710.750.674560.000000.00000
24492018.06.29 00:10close122710.750.677540.000000.000003080.411077617.13
24502018.06.29 00:10close122610.750.677540.000000.000002553.661080170.79
24512018.06.29 00:10close122510.750.677540.000000.000001973.161082143.95
24522018.06.29 00:10close122410.750.677540.000000.000001833.411083977.36
24532018.06.29 00:10close122310.750.677540.000000.000002220.411086197.78
24542018.06.29 00:10close122210.750.677540.000000.000002091.411088289.19
24552018.06.29 00:10sell122810.880.677540.000000.00000
24562018.06.29 04:00sell122910.880.676410.000000.00000
24572018.06.29 05:40close122910.880.676260.000000.0000054.401088343.59
24582018.06.29 05:40close122810.880.676260.000000.000001283.841089627.43
24592018.06.29 05:40buy123010.900.676260.000000.00000
24602018.06.29 06:35buy123110.900.676060.000000.00000
24612018.06.29 06:40buy123210.900.676070.000000.00000
24622018.06.29 07:20buy123310.900.676050.000000.00000
24632018.06.29 14:25buy123410.900.676790.000000.00000
24642018.07.01 21:15close123410.900.677130.000000.00000261.601089889.03
24652018.07.01 21:15close123310.900.677130.000000.000001068.201090957.23
24662018.07.01 21:15close123210.900.677130.000000.000001046.401092003.63
24672018.07.01 21:15close123110.900.677130.000000.000001057.301093060.93
24682018.07.01 21:15close123010.900.677130.000000.00000839.301093900.23
24692018.07.01 21:15sell123510.940.677130.000000.00000
24702018.07.01 22:05sell123610.940.678010.000000.00000
24712018.07.02 01:40sell123710.940.677500.000000.00000
24722018.07.02 04:05sell123810.940.675100.000000.00000
24732018.07.02 06:05sell123910.940.674510.000000.00000
24742018.07.02 09:50close123910.940.670630.000000.000004135.321098035.55
24752018.07.02 09:50close123810.940.670630.000000.000004780.781102816.33
24762018.07.02 09:50close123710.940.670630.000000.000007406.381110222.71
24772018.07.02 09:50close123610.940.670630.000000.000007936.311118159.02
24782018.07.02 09:50close123510.940.670630.000000.000006973.591125132.62
24792018.07.02 09:50buy124011.250.670630.000000.00000
24802018.07.02 13:40buy124111.250.669620.000000.00000
24812018.07.02 16:00buy124211.250.670720.000000.00000
24822018.07.02 18:45close124211.250.670830.000000.0000011.251125143.87
24832018.07.02 18:45close124111.250.670830.000000.000001248.751126392.62
24842018.07.02 18:45close124011.250.670830.000000.00000112.501126505.12
24852018.07.02 18:45sell124311.270.670830.000000.00000
24862018.07.02 20:10close124311.270.670490.000000.00000270.481126775.60
24872018.07.02 20:10buy124411.270.670490.000000.00000
24882018.07.02 21:00buy124511.270.670740.000000.00000
24892018.07.03 00:55buy124611.270.669720.000000.00000
24902018.07.03 01:25buy124711.270.669550.000000.00000
24912018.07.03 02:50buy124811.270.671090.000000.00000
24922018.07.03 05:05buy124911.270.673610.000000.00000
24932018.07.03 06:30buy125011.270.673920.000000.00000
24942018.07.03 06:35buy125111.270.673880.000000.00000
24952018.07.03 12:20buy125211.270.674890.000000.00000
24962018.07.03 12:35buy125311.270.674820.000000.00000
24972018.07.03 17:10buy125411.270.675130.000000.00000
24982018.07.04 02:15close125411.270.676690.000000.000001629.081128404.68
24992018.07.04 02:15close125311.270.676690.000000.000001978.451130383.12
25002018.07.04 02:15close125211.270.676690.000000.000001899.561132282.68
25012018.07.04 02:15close125111.270.676690.000000.000003037.831135320.51
25022018.07.04 02:15close125011.270.676690.000000.000002992.751138313.26
25032018.07.04 02:15close124911.270.676690.000000.000003342.121141655.38
25042018.07.04 02:15close124811.270.676690.000000.000006182.161147837.54
25052018.07.04 02:15close124711.270.676690.000000.000007917.741155755.27
25062018.07.04 02:15close124611.270.676690.000000.000007726.151163481.42
25072018.07.04 02:15close124511.270.676690.000000.000006560.271170041.69
25082018.07.04 02:15close124411.270.676690.000000.000006842.021176883.71
25092018.07.04 02:15sell125511.770.676690.000000.00000
25102018.07.04 06:15close125511.770.676340.000000.00000294.251177177.96
25112018.07.04 06:15buy125611.770.676340.000000.00000
25122018.07.04 09:05close125611.770.676550.000000.00000129.471177307.43
25132018.07.04 09:05sell125711.770.676550.000000.00000
25142018.07.04 20:15close125711.770.676100.000000.00000411.951177719.38
25152018.07.04 20:15buy125811.780.676100.000000.00000
25162018.07.04 20:40buy125911.780.675960.000000.00000
25172018.07.04 20:50buy126011.780.675920.000000.00000
25182018.07.04 20:55buy126111.780.675790.000000.00000
25192018.07.04 21:10buy126211.780.675480.000000.00000
25202018.07.05 00:40buy126311.780.676960.000000.00000
25212018.07.05 03:05buy126411.780.677870.000000.00000
25222018.07.05 03:30buy126511.780.677330.000000.00000
25232018.07.05 04:00buy126611.780.677430.000000.00000
25242018.07.05 05:25buy126711.780.678190.000000.00000
25252018.07.05 08:55buy126811.780.679050.000000.00000
25262018.07.05 19:45close126811.780.679900.000000.00000883.501178602.88
25272018.07.05 19:45close126711.780.679900.000000.000001896.581180499.46
25282018.07.05 19:45close126611.780.679900.000000.000002791.861183291.32
25292018.07.05 19:45close126511.780.679900.000000.000002909.661186200.98
25302018.07.05 19:45close126411.780.679900.000000.000002273.541188474.52
25312018.07.05 19:45close126311.780.679900.000000.000003345.521191820.04
25322018.07.05 19:45close126211.780.679900.000000.000005037.721196857.75
25332018.07.05 19:45close126111.780.679900.000000.000004672.541201530.29
25342018.07.05 19:45close126011.780.679900.000000.000004519.401206049.69
25352018.07.05 19:45close125911.780.679900.000000.000004472.281210521.97
25362018.07.05 19:45close125811.780.679900.000000.000004307.361214829.32
25372018.07.05 19:45sell126912.150.679900.000000.00000
25382018.07.05 21:20close126912.150.679490.000000.00000376.651215205.97
25392018.07.05 21:20buy127012.150.679490.000000.00000
25402018.07.05 21:45buy127112.150.678760.000000.00000
25412018.07.06 02:20buy127212.150.681130.000000.00000
25422018.07.06 08:30buy127312.150.682030.000000.00000
25432018.07.06 13:40close127312.150.683840.000000.000002077.651217283.62
25442018.07.06 13:40close127212.150.683840.000000.000003171.151220454.77
25452018.07.06 13:40close127112.150.683840.000000.000006033.081226487.85
25462018.07.06 13:40close127012.150.683840.000000.000005146.131231633.99
25472018.07.06 13:40sell127412.320.683840.000000.00000
25482018.07.06 14:30sell127512.320.683510.000000.00000
25492018.07.06 16:00sell127612.320.683940.000000.00000
25502018.07.08 21:05close127612.320.683740.000000.00000123.201231757.19
25512018.07.08 21:05close127512.320.683740.000000.00000-406.561231350.63
25522018.07.08 21:05close127412.320.683740.000000.000000.001231350.63
25532018.07.08 21:05buy127712.310.683740.000000.00000
25542018.07.09 00:20buy127812.310.684140.000000.00000
25552018.07.09 01:00buy127912.310.683990.000000.00000
25562018.07.09 03:40buy128012.310.683790.000000.00000
25572018.07.09 07:50close128012.310.685510.000000.000001994.221233344.85
25582018.07.09 07:50close127912.310.685510.000000.000001748.021235092.87
25592018.07.09 07:50close127812.310.685510.000000.000001563.371236656.24
25602018.07.09 07:50close127712.310.685510.000000.000002037.921238694.16
25612018.07.09 07:50sell128112.390.685510.000000.00000
25622018.07.09 12:45close128112.390.684080.000000.000001647.871240342.03
25632018.07.09 12:45buy128212.400.684080.000000.00000
25642018.07.09 13:15buy128312.400.683410.000000.00000
25652018.07.09 13:30buy128412.400.683210.000000.00000
25662018.07.09 14:25buy128512.400.684130.000000.00000
25672018.07.09 15:30buy128612.400.683740.000000.00000
25682018.07.09 15:40buy128712.400.683750.000000.00000
25692018.07.09 16:15buy128812.400.683650.000000.00000
25702018.07.09 17:40buy128912.400.683590.000000.00000
25712018.07.09 22:00close128912.400.684980.000000.000001599.601241941.63
25722018.07.09 22:00close128812.400.684980.000000.000001525.201243466.83
25732018.07.09 22:00close128712.400.684980.000000.000001401.201244868.03
25742018.07.09 22:00close128612.400.684980.000000.000001413.601246281.63
25752018.07.09 22:00close128512.400.684980.000000.00000930.001247211.63
25762018.07.09 22:00close128412.400.684980.000000.000002070.801249282.43
25772018.07.09 22:00close128312.400.684980.000000.000001822.801251105.23
25782018.07.09 22:00close128212.400.684980.000000.00000992.001252097.23
25792018.07.09 22:00sell129012.520.684980.000000.00000
25802018.07.10 04:25close129012.520.683210.000000.000002058.791254156.02
25812018.07.10 04:25buy129112.540.683210.000000.00000
25822018.07.10 04:50buy129212.540.682260.000000.00000
25832018.07.10 05:10buy129312.540.681260.000000.00000
25842018.07.10 07:40buy129412.540.681000.000000.00000
25852018.07.10 15:00close129412.540.683810.000000.000003398.341257554.36
25862018.07.10 15:00close129312.540.683810.000000.000003072.301260626.66
25872018.07.10 15:00close129212.540.683810.000000.000001818.301262444.96
25882018.07.10 15:00close129112.540.683810.000000.00000627.001263071.96
25892018.07.10 15:00sell129512.630.683810.000000.00000
25902018.07.10 16:00sell129612.630.684100.000000.00000
25912018.07.10 20:35close129612.630.681510.000000.000003144.871266216.83
25922018.07.10 20:35close129512.630.681510.000000.000002778.601268995.43
25932018.07.10 20:35buy129712.690.681510.000000.00000
25942018.07.10 21:00buy129812.690.681170.000000.00000
25952018.07.10 21:10buy129912.690.681140.000000.00000
25962018.07.10 21:20buy130012.690.680990.000000.00000
25972018.07.11 01:00close130012.690.680910.000000.00000-246.821268748.61
25982018.07.11 01:00close129912.690.680910.000000.00000-437.171268311.44
25992018.07.11 01:00close129812.690.680910.000000.00000-475.241267836.20
26002018.07.11 01:00close129712.690.680910.000000.00000-906.701266929.49
26012018.07.11 01:00sell130112.670.680910.000000.00000
26022018.07.11 01:20sell130212.670.681070.000000.00000
26032018.07.11 01:40sell130312.670.681100.000000.00000
26042018.07.11 02:15sell130412.670.681080.000000.00000
26052018.07.11 03:00sell130512.670.681360.000000.00000
26062018.07.11 07:25sell130612.670.679500.000000.00000
26072018.07.11 08:45sell130712.670.679750.000000.00000
26082018.07.11 14:25sell130812.670.676040.000000.00000
26092018.07.11 20:05close130812.670.675410.000000.00000671.511267601.00
26102018.07.11 20:05close130712.670.675410.000000.000005372.081272973.08
26112018.07.11 20:05close130612.670.675410.000000.000005055.331278028.41
26122018.07.11 20:05close130512.670.675410.000000.000007411.951285440.36
26132018.07.11 20:05close130412.670.675410.000000.000007057.191292497.55
26142018.07.11 20:05close130312.670.675410.000000.000007082.531299580.08
26152018.07.11 20:05close130212.670.675410.000000.000007044.521306624.60
26162018.07.11 20:05close130112.670.675410.000000.000006841.801313466.40
26172018.07.11 20:05buy130913.130.675410.000000.00000
26182018.07.12 04:35buy131013.130.676950.000000.00000
26192018.07.12 05:30buy131113.130.676600.000000.00000
26202018.07.12 05:45buy131213.130.676270.000000.00000
26212018.07.12 06:20buy131313.130.676240.000000.00000
26222018.07.12 07:10buy131413.130.675440.000000.00000
26232018.07.12 09:45buy131513.130.677190.000000.00000
26242018.07.12 10:15buy131613.130.677210.000000.00000
26252018.07.12 15:05buy131713.130.677240.000000.00000
26262018.07.12 17:00close131713.130.677820.000000.00000630.241314096.64
26272018.07.12 17:00close131613.130.677820.000000.00000669.631314766.27
26282018.07.12 17:00close131513.130.677820.000000.00000695.891315462.16
26292018.07.12 17:00close131413.130.677820.000000.000002993.641318455.80
26302018.07.12 17:00close131313.130.677820.000000.000001943.241320399.04
26312018.07.12 17:00close131213.130.677820.000000.000001903.851322302.89
26322018.07.12 17:00close131113.130.677820.000000.000001470.561323773.45
26332018.07.12 17:00close131013.130.677820.000000.000001011.011324784.46
26342018.07.12 17:00close130913.130.677820.000000.000002975.911327760.38
26352018.07.12 17:00sell131813.280.677820.000000.00000
26362018.07.12 17:35close131813.280.677470.000000.00000332.001328092.38
26372018.07.12 17:35buy131913.280.677470.000000.00000
26382018.07.12 18:20buy132013.280.677410.000000.00000
26392018.07.12 21:35close132013.280.678340.000000.000001102.241329194.62
26402018.07.12 21:35close131913.280.678340.000000.000001022.561330217.18
26412018.07.12 21:35sell132113.300.678340.000000.00000
26422018.07.13 02:30sell132213.300.676860.000000.00000
26432018.07.13 04:05close132213.300.674440.000000.000003085.601333302.78
26442018.07.13 04:05close132113.300.674440.000000.000005019.951338322.73
26452018.07.13 04:05buy132313.380.674440.000000.00000
26462018.07.13 04:25buy132413.380.674010.000000.00000
26472018.07.13 06:20buy132513.380.674270.000000.00000
26482018.07.13 09:25buy132613.380.674190.000000.00000
26492018.07.13 09:40buy132713.380.674050.000000.00000
26502018.07.13 09:45buy132813.380.673900.000000.00000
26512018.07.13 16:05close132813.380.676600.000000.000003478.801341801.53
26522018.07.13 16:05close132713.380.676600.000000.000003278.101345079.63
26532018.07.13 16:05close132613.380.676600.000000.000003090.781348170.41
26542018.07.13 16:05close132513.380.676600.000000.000002983.741351154.15
26552018.07.13 16:05close132413.380.676600.000000.000003331.621354485.77
26562018.07.13 16:05close132313.380.676600.000000.000002756.281357242.05
26572018.07.13 16:05sell132913.570.676600.000000.00000
26582018.07.15 20:45sell133013.570.677330.000000.00000
26592018.07.16 01:40close133013.570.677630.000000.00000-577.541356664.51
26602018.07.16 01:40close132913.570.677630.000000.00000-1568.151355096.36
26612018.07.16 01:40buy133113.550.677630.000000.00000
26622018.07.16 02:35buy133213.550.677960.000000.00000
26632018.07.16 03:15buy133313.550.677720.000000.00000
26642018.07.16 04:05close133313.550.677260.000000.00000-758.801354337.56
26652018.07.16 04:05close133213.550.677260.000000.00000-1084.001353253.56
26662018.07.16 04:05close133113.550.677260.000000.00000-636.851352616.71
26672018.07.16 04:05sell133413.530.677260.000000.00000
26682018.07.16 05:15sell133513.530.677840.000000.00000
26692018.07.16 07:10sell133613.530.678940.000000.00000
26702018.07.16 10:10sell133713.530.678890.000000.00000
26712018.07.16 15:00close133713.530.677110.000000.000002273.041354889.75
26722018.07.16 15:00close133613.530.677110.000000.000002340.691357230.44
26732018.07.16 15:00close133513.530.677110.000000.00000852.391358082.83
26742018.07.16 15:00close133413.530.677110.000000.0000067.651358150.48
26752018.07.16 15:00buy133813.580.677110.000000.00000
26762018.07.16 15:55buy133913.580.677100.000000.00000
26772018.07.16 18:20buy134013.580.677600.000000.00000
26782018.07.16 18:25buy134113.580.677440.000000.00000
26792018.07.16 18:50buy134213.580.677350.000000.00000
26802018.07.16 21:00buy134313.580.678550.000000.00000
26812018.07.16 21:20buy134413.580.678200.000000.00000
26822018.07.16 21:55buy134513.580.677450.000000.00000
26832018.07.17 00:00close134513.580.683580.000000.000008169.051366319.53
26842018.07.17 00:00close134413.580.683580.000000.000007150.551373470.08
26852018.07.17 00:00close134313.580.683580.000000.000006675.251380145.33
26862018.07.17 00:00close134213.580.683580.000000.000008304.851388450.18
26872018.07.17 00:00close134113.580.683580.000000.000008182.631396632.81
26882018.07.17 00:00close134013.580.683580.000000.000007965.351404598.16
26892018.07.17 00:00close133913.580.683580.000000.000008644.351413242.51
26902018.07.17 00:00close133813.580.683580.000000.000008630.771421873.27
26912018.07.17 00:00sell134614.220.683580.000000.00000
26922018.07.17 00:40sell134714.220.683380.000000.00000
26932018.07.17 04:10sell134814.220.683410.000000.00000
26942018.07.17 05:05sell134914.220.683440.000000.00000
26952018.07.17 18:25close134914.220.677890.000000.000007749.901429623.17
26962018.07.17 18:25close134814.220.677890.000000.000007707.241437330.41
26972018.07.17 18:25close134714.220.677890.000000.000007664.581444994.99
26982018.07.17 18:25close134614.220.677890.000000.000007948.981452943.97
26992018.07.17 18:25buy135014.530.677890.000000.00000
27002018.07.17 18:40buy135114.530.677770.000000.00000
27012018.07.17 18:50buy135214.530.677580.000000.00000
27022018.07.17 19:15buy135314.530.677040.000000.00000
27032018.07.17 20:00buy135414.530.677260.000000.00000
27042018.07.18 02:05buy135514.530.675950.000000.00000
27052018.07.18 07:05buy135614.530.675880.000000.00000
27062018.07.18 07:50buy135714.530.676110.000000.00000
27072018.07.18 08:10buy135814.530.675820.000000.00000
27082018.07.18 09:35buy135914.530.677530.000000.00000
27092018.07.18 12:15close135914.530.679740.000000.000003065.831456009.80
27102018.07.18 12:15close135814.530.679740.000000.000005550.461461560.26
27112018.07.18 12:15close135714.530.679740.000000.000005129.091466689.35
27122018.07.18 12:15close135614.530.679740.000000.000005463.281472152.63
27132018.07.18 12:15close135514.530.679740.000000.000005361.571477514.20
27142018.07.18 12:15close135414.530.679740.000000.000003437.071480951.28
27152018.07.18 12:15close135314.530.679740.000000.000003756.731484708.01
27162018.07.18 12:15close135214.530.679740.000000.000002972.111487680.12
27172018.07.18 12:15close135114.530.679740.000000.000002696.041490376.16
27182018.07.18 12:15close135014.530.679740.000000.000002521.681492897.84
27192018.07.18 12:15sell136014.930.679740.000000.00000
27202018.07.18 19:05sell136114.930.679340.000000.00000
27212018.07.19 08:35close136114.930.672210.000000.0000010381.131503278.97
27222018.07.19 08:35close136014.930.672210.000000.0000010978.331514257.30
27232018.07.19 08:35buy136215.140.672210.000000.00000
27242018.07.19 09:00buy136315.140.672340.000000.00000
27252018.07.19 10:35buy136415.140.672800.000000.00000
27262018.07.19 18:05buy136515.140.674930.000000.00000
27272018.07.19 19:05buy136615.140.674530.000000.00000
27282018.07.19 20:15buy136715.140.674850.000000.00000
27292018.07.20 00:35buy136815.140.674820.000000.00000
27302018.07.20 02:35buy136915.140.675400.000000.00000
27312018.07.20 03:25buy137015.140.675020.000000.00000
27322018.07.20 06:20buy137115.140.676000.000000.00000
27332018.07.20 06:45buy137215.140.675360.000000.00000
27342018.07.20 15:35close137215.140.681320.000000.000008872.041523129.34
27352018.07.20 15:35close137115.140.681320.000000.000007903.081531032.42
27362018.07.20 15:35close137015.140.681320.000000.000009386.801540419.22
27372018.07.20 15:35close136915.140.681320.000000.000008811.481549230.70
27382018.07.20 15:35close136815.140.681320.000000.000009689.601558920.30
27392018.07.20 15:35close136715.140.681320.000000.000009622.231568542.52
27402018.07.20 15:35close136615.140.681320.000000.0000010106.711578649.23
27412018.07.20 15:35close136515.140.681320.000000.000009501.111588150.34
27422018.07.20 15:35close136415.140.681320.000000.0000012725.931600876.27
27432018.07.20 15:35close136315.140.681320.000000.0000013422.371614298.63
27442018.07.20 15:35close136215.140.681320.000000.0000013619.191627917.82
27452018.07.20 15:35sell137316.280.681320.000000.00000
27462018.07.20 16:00sell137416.280.681490.000000.00000
27472018.07.20 16:25close137416.280.681360.000000.0000048.841627966.66
27482018.07.20 16:25close137316.280.681360.000000.00000-227.921627738.74
27492018.07.20 16:25buy137516.280.681360.000000.00000
27502018.07.22 20:00close137516.280.681890.000000.00000700.041628438.78
27512018.07.22 20:00sell137616.280.681890.000000.00000
27522018.07.22 21:00sell137716.280.681910.000000.00000
27532018.07.22 21:15close137716.280.681540.000000.00000439.561628878.34
27542018.07.22 21:15close137616.280.681540.000000.00000407.001629285.34
27552018.07.22 21:15buy137816.290.681540.000000.00000
27562018.07.23 03:00buy137916.290.680990.000000.00000
27572018.07.23 05:30close137916.290.680800.000000.00000-472.411628812.93
27582018.07.23 05:30close137816.290.680800.000000.00000-1391.981627420.95
27592018.07.23 05:30sell138016.270.680800.000000.00000
27602018.07.23 07:35sell138116.270.680930.000000.00000
27612018.07.23 13:05sell138216.270.678830.000000.00000
27622018.07.23 13:55close138216.270.677960.000000.000001252.791628673.74
27632018.07.23 13:55close138116.270.677960.000000.000004669.491633343.23
27642018.07.23 13:55close138016.270.677960.000000.000004457.981637801.21
27652018.07.23 13:55buy138316.380.677960.000000.00000
27662018.07.23 14:40close138316.380.678420.000000.00000589.681638390.89
27672018.07.23 14:40sell138416.380.678420.000000.00000
27682018.07.23 15:50sell138516.380.678310.000000.00000
27692018.07.23 18:35sell138616.380.678690.000000.00000
27702018.07.23 19:10close138616.380.678380.000000.00000343.981638734.87
27712018.07.23 19:10close138516.380.678380.000000.00000-278.461638456.41
27722018.07.23 19:10close138416.380.678380.000000.00000-98.281638358.13
27732018.07.23 19:10buy138716.380.678380.000000.00000
27742018.07.23 19:25buy138816.380.678360.000000.00000
27752018.07.23 20:20buy138916.380.678070.000000.00000
27762018.07.23 21:20buy139016.380.678120.000000.00000
27772018.07.24 00:55buy139116.380.677470.000000.00000
27782018.07.24 05:40buy139216.380.678890.000000.00000
27792018.07.24 06:25close139216.380.680060.000000.000001752.661640110.79
27802018.07.24 06:25close139116.380.680060.000000.000004078.621644189.41
27812018.07.24 06:25close139016.380.680060.000000.000002990.171647179.58
27822018.07.24 06:25close138916.380.680060.000000.000003072.071650251.65
27832018.07.24 06:25close138816.380.680060.000000.000002597.051652848.70
27842018.07.24 06:25close138716.380.680060.000000.000002564.291655412.98
27852018.07.24 06:25sell139316.550.680060.000000.00000
27862018.07.24 07:15sell139416.550.680810.000000.00000
27872018.07.24 10:50sell139516.550.681480.000000.00000
27882018.07.24 12:35close139516.550.679730.000000.000002730.751658143.73
27892018.07.24 12:35close139416.550.679730.000000.000001621.901659765.63
27902018.07.24 12:35close139316.550.679730.000000.00000380.651660146.28
27912018.07.24 12:35buy139616.600.679730.000000.00000
27922018.07.24 13:20buy139716.600.679250.000000.00000
27932018.07.24 14:05buy139816.600.679630.000000.00000
27942018.07.24 19:20close139816.600.680360.000000.000001045.801661192.08
27952018.07.24 19:20close139716.600.680360.000000.000001676.601662868.68
27962018.07.24 19:20close139616.600.680360.000000.00000879.801663748.48
27972018.07.24 19:20sell139916.640.680360.000000.00000
27982018.07.24 21:35sell140016.640.680420.000000.00000
27992018.07.25 00:35close140016.640.679410.000000.000001471.641665220.13
28002018.07.25 00:35close139916.640.679410.000000.000001371.801666591.93
28012018.07.25 00:35buy140116.670.679410.000000.00000
28022018.07.25 00:50buy140216.670.679300.000000.00000
28032018.07.25 03:50buy140316.670.680040.000000.00000
28042018.07.25 04:10buy140416.670.680020.000000.00000
28052018.07.25 04:55close140416.670.680780.000000.000001100.221667692.15
28062018.07.25 04:55close140316.670.680780.000000.000001066.881668759.03
28072018.07.25 04:55close140216.670.680780.000000.000002300.461671059.49
28082018.07.25 04:55close140116.670.680780.000000.000002117.091673176.58
28092018.07.25 04:55sell140516.730.680780.000000.00000
28102018.07.25 08:05close140516.730.680940.000000.00000-434.981672741.60
28112018.07.25 08:05buy140616.730.680940.000000.00000
28122018.07.25 15:20buy140716.730.682660.000000.00000
28132018.07.25 17:00buy140816.730.683640.000000.00000
28142018.07.25 17:55buy140916.730.683780.000000.00000
28152018.07.25 21:25close140916.730.684830.000000.000001589.351674330.95
28162018.07.25 21:25close140816.730.684830.000000.000001823.571676154.52
28172018.07.25 21:25close140716.730.684830.000000.000003463.111679617.63
28182018.07.25 21:25close140616.730.684830.000000.000006340.671685958.30
28192018.07.25 21:25sell141016.860.684830.000000.00000
28202018.07.26 15:30close141016.860.678480.000000.0000010408.021696366.31
28212018.07.26 15:30buy141116.960.678480.000000.00000
28222018.07.26 15:45buy141216.960.678350.000000.00000
28232018.07.26 17:00buy141316.960.677870.000000.00000
28242018.07.26 17:40close141316.960.678180.000000.00000356.161696722.47
28252018.07.26 17:40close141216.960.678180.000000.00000-457.921696264.55
28262018.07.26 17:40close141116.960.678180.000000.00000-678.401695586.15
28272018.07.26 17:40sell141416.960.678180.000000.00000
28282018.07.26 19:55sell141516.960.678520.000000.00000
28292018.07.26 20:05sell141616.960.678540.000000.00000
28302018.07.26 22:00close141616.960.677920.000000.00000881.921696468.07
28312018.07.26 22:00close141516.960.677920.000000.00000848.001697316.07
28322018.07.26 22:00close141416.960.677920.000000.00000271.361697587.43
28332018.07.26 22:00buy141716.980.677920.000000.00000
28342018.07.27 01:50close141716.980.678050.000000.0000026.321697613.75
28352018.07.27 01:50sell141816.980.678050.000000.00000
28362018.07.27 01:55sell141916.980.678060.000000.00000
28372018.07.27 03:25sell142016.980.678390.000000.00000
28382018.07.27 08:00close142016.980.676810.000000.000002513.041700126.79
28392018.07.27 08:00close141916.980.676810.000000.000001952.701702079.49
28402018.07.27 08:00close141816.980.676810.000000.000001935.721704015.21
28412018.07.27 08:00buy142117.040.676810.000000.00000
28422018.07.27 16:00close142117.040.679510.000000.000004430.401708445.61
28432018.07.27 16:00sell142217.080.679510.000000.00000
28442018.07.29 17:40close142217.080.679440.000000.00000-51.241708394.37
28452018.07.29 17:40buy142317.080.679440.000000.00000
28462018.07.30 01:10buy142417.080.679670.000000.00000
28472018.07.30 02:05buy142517.080.680390.000000.00000
28482018.07.30 03:10buy142617.080.680090.000000.00000
28492018.07.30 20:50close142617.080.683000.000000.000004799.481713193.85
28502018.07.30 20:50close142517.080.683000.000000.000004287.081717480.93
28512018.07.30 20:50close142417.080.683000.000000.000005516.841722997.77
28522018.07.30 20:50close142317.080.683000.000000.000005884.911728882.69
28532018.07.30 20:50sell142717.290.683000.000000.00000
28542018.07.30 21:35sell142817.290.681870.000000.00000
28552018.07.30 21:45sell142917.290.682220.000000.00000
28562018.07.31 00:10close142917.290.681870.000000.00000387.991729270.67
28572018.07.31 00:10close142817.290.681870.000000.00000-217.161729053.51
28582018.07.31 00:10close142717.290.681870.000000.000001736.611730790.12
28592018.07.31 00:10buy143017.310.681870.000000.00000
28602018.07.31 02:15close143017.310.682510.000000.00000934.741731724.86
28612018.07.31 02:15sell143117.320.682510.000000.00000
28622018.07.31 03:10sell143217.320.682620.000000.00000
28632018.07.31 05:15sell143317.320.681780.000000.00000
28642018.07.31 08:55close143317.320.681710.000000.00000-51.961731672.90
28652018.07.31 08:55close143217.320.681710.000000.000001402.921733075.82
28662018.07.31 08:55close143117.320.681710.000000.000001212.401734288.22
28672018.07.31 08:55buy143417.340.681710.000000.00000
28682018.07.31 09:20buy143517.340.680560.000000.00000
28692018.07.31 10:10buy143617.340.681090.000000.00000
28702018.07.31 10:20buy143717.340.680850.000000.00000
28712018.07.31 14:05close143717.340.681890.000000.000001629.961735918.18
28722018.07.31 14:05close143617.340.681890.000000.000001213.801737131.98
28732018.07.31 14:05close143517.340.681890.000000.000002132.821739264.80
28742018.07.31 14:05close143417.340.681890.000000.00000138.721739403.52
28752018.07.31 14:05sell143817.390.681890.000000.00000
28762018.07.31 15:00sell143917.390.682050.000000.00000
28772018.07.31 16:35sell144017.390.681690.000000.00000
28782018.07.31 18:35sell144117.390.681680.000000.00000
28792018.07.31 20:10sell144217.390.680540.000000.00000
28802018.07.31 20:45sell144317.390.680550.000000.00000
28812018.07.31 21:50sell144417.390.680460.000000.00000
28822018.08.01 00:55close144417.390.679420.000000.000001590.141740993.66
28832018.08.01 00:55close144317.390.679420.000000.000001746.651742740.31
28842018.08.01 00:55close144217.390.679420.000000.000001729.261744469.57
28852018.08.01 00:55close144117.390.679420.000000.000003711.721748181.30
28862018.08.01 00:55close144017.390.679420.000000.000003729.111751910.41
28872018.08.01 00:55close143917.390.679420.000000.000004355.151756265.56
28882018.08.01 00:55close143817.390.679420.000000.000004076.911760342.47
28892018.08.01 00:55buy144517.600.679420.000000.00000
28902018.08.01 01:00buy144617.600.679410.000000.00000
28912018.08.01 02:00buy144717.600.679530.000000.00000
28922018.08.01 06:05close144717.600.679950.000000.00000563.201760905.67
28932018.08.01 06:05close144617.600.679950.000000.00000774.401761680.07
28942018.08.01 06:05close144517.600.679950.000000.00000756.801762436.87
28952018.08.01 06:05sell144817.620.679950.000000.00000
28962018.08.01 07:40sell144917.620.680660.000000.00000
28972018.08.01 18:05sell145017.620.679330.000000.00000
28982018.08.01 19:00sell145117.620.679450.000000.00000
28992018.08.01 21:20sell145217.620.679480.000000.00000
29002018.08.02 02:05sell145317.620.677860.000000.00000
29012018.08.02 06:00close145317.620.675350.000000.000004246.421766683.29
29022018.08.02 06:00close145217.620.675350.000000.000006965.541773648.83
29032018.08.02 06:00close145117.620.675350.000000.000006912.681780561.51
29042018.08.02 06:00close145017.620.675350.000000.000006701.241787262.75
29052018.08.02 06:00close144917.620.675350.000000.000009044.701796307.44
29062018.08.02 06:00close144817.620.675350.000000.000007793.681804101.12
29072018.08.02 06:00buy145418.040.675350.000000.00000
29082018.08.02 06:05buy145518.040.675250.000000.00000
29092018.08.02 07:20buy145618.040.675470.000000.00000
29102018.08.02 11:40close145618.040.675330.000000.00000-432.961803668.16
29112018.08.02 11:40close145518.040.675330.000000.00000-36.081803632.08
29122018.08.02 11:40close145418.040.675330.000000.00000-216.481803415.60
29132018.08.02 11:40sell145718.030.675330.000000.00000
29142018.08.02 13:55sell145818.030.674810.000000.00000
29152018.08.02 19:20sell145918.030.673820.000000.00000
29162018.08.03 01:05close145918.030.673390.000000.00000548.831803964.44
29172018.08.03 01:05close145818.030.673390.000000.000002333.801806298.24
29182018.08.03 01:05close145718.030.673390.000000.000003271.361809569.60
29192018.08.03 01:05buy146018.100.673390.000000.00000
29202018.08.03 01:10buy146118.100.673270.000000.00000
29212018.08.03 02:05buy146218.100.673330.000000.00000
29222018.08.03 02:10buy146318.100.673260.000000.00000
29232018.08.03 02:15buy146418.100.672960.000000.00000
29242018.08.03 02:35buy146518.100.672810.000000.00000
29252018.08.03 05:20buy146618.100.673480.000000.00000
29262018.08.03 05:25buy146718.100.673260.000000.00000
29272018.08.03 09:00buy146818.100.674650.000000.00000
29282018.08.03 09:45buy146918.100.673700.000000.00000
29292018.08.03 12:20close146918.100.675660.000000.000003366.601812936.20
29302018.08.03 12:20close146818.100.675660.000000.000001647.101814583.30
29312018.08.03 12:20close146718.100.675660.000000.000004163.001818746.30
29322018.08.03 12:20close146618.100.675660.000000.000003764.801822511.10
29332018.08.03 12:20close146518.100.675660.000000.000004977.501827488.60
29342018.08.03 12:20close146418.100.675660.000000.000004706.001832194.60
29352018.08.03 12:20close146318.100.675660.000000.000004163.001836357.60
29362018.08.03 12:20close146218.100.675660.000000.000004036.301840393.90
29372018.08.03 12:20close146118.100.675660.000000.000004144.901844538.80
29382018.08.03 12:20close146018.100.675660.000000.000003927.701848466.50
29392018.08.03 12:20sell147018.480.675660.000000.00000
29402018.08.03 13:05sell147118.480.675670.000000.00000
29412018.08.03 14:00sell147218.480.675450.000000.00000
29422018.08.05 17:10close147218.480.674160.000000.000002199.121850665.62
29432018.08.05 17:10close147118.480.674160.000000.000002605.681853271.30
29442018.08.05 17:10close147018.480.674160.000000.000002587.201855858.50
29452018.08.05 17:10buy147318.560.674160.000000.00000
29462018.08.06 05:35close147318.560.673880.000000.00000-732.191855126.31
29472018.08.06 05:35sell147418.550.673880.000000.00000
29482018.08.06 09:35close147418.550.673100.000000.000001261.401856387.71
29492018.08.06 09:35buy147518.560.673100.000000.00000
29502018.08.06 09:45buy147618.560.672880.000000.00000
29512018.08.06 16:55close147618.560.673200.000000.00000408.321856796.03
29522018.08.06 16:55close147518.560.673200.000000.000000.001856796.03
29532018.08.06 16:55sell147718.570.673200.000000.00000
29542018.08.06 19:55sell147818.570.673070.000000.00000
29552018.08.06 20:20close147818.570.673000.000000.00000-55.711856740.32
29562018.08.06 20:20close147718.570.673000.000000.00000185.701856926.02
29572018.08.06 20:20buy147918.570.673000.000000.00000
29582018.08.06 20:25buy148018.570.672990.000000.00000
29592018.08.06 20:35buy148118.570.672810.000000.00000
29602018.08.06 22:00buy148218.570.673310.000000.00000
29612018.08.07 04:20close148218.570.674740.000000.000002442.881859368.90
29622018.08.07 04:20close148118.570.674740.000000.000003371.381862740.29
29632018.08.07 04:20close148018.570.674740.000000.000003037.121865777.41
29642018.08.07 04:20close147918.570.674740.000000.000003018.551868795.96
29652018.08.07 04:20sell148318.690.674740.000000.00000
29662018.08.07 04:50sell148418.690.675070.000000.00000
29672018.08.07 12:10sell148518.690.674120.000000.00000
29682018.08.07 13:25close148518.690.673190.000000.000001551.271870347.23
29692018.08.07 13:25close148418.690.673190.000000.000003326.821873674.05
29702018.08.07 13:25close148318.690.673190.000000.000002710.051876384.10
29712018.08.07 13:25buy148618.760.673190.000000.00000
29722018.08.07 18:05buy148718.760.673550.000000.00000
29732018.08.07 18:15buy148818.760.673500.000000.00000
29742018.08.07 19:45buy148918.760.674110.000000.00000
29752018.08.07 20:25buy149018.760.673820.000000.00000
29762018.08.07 21:00buy149118.760.673520.000000.00000
29772018.08.07 22:05buy149218.760.673630.000000.00000
29782018.08.08 05:15close149218.760.674170.000000.00000798.241877182.34
29792018.08.08 05:15close149118.760.674170.000000.000001004.601878186.94
29802018.08.08 05:15close149018.760.674170.000000.00000441.801878628.74
29812018.08.08 05:15close148918.760.674170.000000.00000-102.241878526.50
29822018.08.08 05:15close148818.760.674170.000000.000001042.121879568.61
29832018.08.08 05:15close148718.760.674170.000000.00000948.321880516.93
29842018.08.08 05:15close148618.760.674170.000000.000001623.681882140.61
29852018.08.08 05:15sell149318.820.674170.000000.00000
29862018.08.08 05:35close149318.820.674140.000000.00000-131.741882008.87
29872018.08.08 05:35buy149418.820.674140.000000.00000
29882018.08.08 07:00buy149518.820.674070.000000.00000
29892018.08.08 08:35buy149618.820.673610.000000.00000
29902018.08.08 08:40buy149718.820.673340.000000.00000
29912018.08.08 08:50buy149818.820.672670.000000.00000
29922018.08.08 12:00buy149918.820.674280.000000.00000
29932018.08.08 13:40close149918.820.674720.000000.00000639.881882648.75
29942018.08.08 13:40close149818.820.674720.000000.000003669.901886318.65
29952018.08.08 13:40close149718.820.674720.000000.000002408.961888727.61
29962018.08.08 13:40close149618.820.674720.000000.000001900.821890628.43
29972018.08.08 13:40close149518.820.674720.000000.000001035.101891663.53
29982018.08.08 13:40close149418.820.674720.000000.00000903.361892566.89
29992018.08.08 13:40sell150018.930.674720.000000.00000
30002018.08.09 00:00sell150118.930.667840.000000.00000
30012018.08.09 00:30sell150218.930.668150.000000.00000
30022018.08.09 05:35sell150318.930.665160.000000.00000
30032018.08.09 07:40sell150418.930.665120.000000.00000
30042018.08.09 08:30sell150518.930.665360.000000.00000
30052018.08.09 12:30sell150618.930.662340.000000.00000
30062018.08.09 17:05close150618.930.661240.000000.000001893.001894459.89
30072018.08.09 17:05close150518.930.661240.000000.000007609.861902069.75
30082018.08.09 17:05close150418.930.661240.000000.000007155.541909225.29
30092018.08.09 17:05close150318.930.661240.000000.000007231.261916456.55
30102018.08.09 17:05close150218.930.661240.000000.0000012891.331929347.88
30112018.08.09 17:05close150118.930.661240.000000.0000012304.501941652.38
30122018.08.09 17:05close150018.930.661240.000000.0000025182.961966835.34
30132018.08.09 17:05buy150719.670.661240.000000.00000
30142018.08.09 18:45buy150819.670.660860.000000.00000
30152018.08.09 19:45buy150919.670.660530.000000.00000
30162018.08.10 00:30close150919.670.661520.000000.000001722.111968557.45
30172018.08.10 00:30close150819.670.661520.000000.000001073.001969630.44
30182018.08.10 00:30close150719.670.661520.000000.00000325.541969955.98
30192018.08.10 00:30sell151019.700.661520.000000.00000
30202018.08.10 01:20close151019.700.659400.000000.000003979.401973935.38
30212018.08.10 01:20buy151119.740.659400.000000.00000
30222018.08.10 04:20buy151219.740.658920.000000.00000
30232018.08.10 07:35buy151319.740.660060.000000.00000
30242018.08.10 14:20buy151419.740.658020.000000.00000
30252018.08.10 14:50buy151519.740.657990.000000.00000
30262018.08.10 15:05buy151619.740.657780.000000.00000
30272018.08.12 21:05close151619.740.658260.000000.00000750.121974685.50
30282018.08.12 21:05close151519.740.658260.000000.00000335.581975021.08
30292018.08.12 21:05close151419.740.658260.000000.00000276.361975297.44
30302018.08.12 21:05close151319.740.658260.000000.00000-3750.601971546.84
30312018.08.12 21:05close151219.740.658260.000000.00000-1500.241970046.60
30322018.08.12 21:05close151119.740.658260.000000.00000-2447.761967598.84
30332018.08.12 21:05sell151719.680.658260.000000.00000
30342018.08.13 02:10sell151819.680.657960.000000.00000
30352018.08.13 03:15sell151919.680.658410.000000.00000
30362018.08.13 04:15close151919.680.657730.000000.000001141.441968740.28
30372018.08.13 04:15close151819.680.657730.000000.00000255.841968996.12
30382018.08.13 04:15close151719.680.657730.000000.00000795.861969791.98
30392018.08.13 04:15buy152019.700.657730.000000.00000
30402018.08.13 05:55buy152119.700.657930.000000.00000
30412018.08.13 07:00buy152219.700.657770.000000.00000
30422018.08.13 07:15buy152319.700.657630.000000.00000
30432018.08.13 07:35buy152419.700.657430.000000.00000
30442018.08.13 08:55close152419.700.658350.000000.000001615.401971407.38
30452018.08.13 08:55close152319.700.658350.000000.000001221.401972628.78
30462018.08.13 08:55close152219.700.658350.000000.00000945.601973574.38
30472018.08.13 08:55close152119.700.658350.000000.00000630.401974204.78
30482018.08.13 08:55close152019.700.658350.000000.000001024.401975229.18
30492018.08.13 08:55sell152519.750.658350.000000.00000
30502018.08.13 16:00close152519.750.657300.000000.000001876.251977105.43
30512018.08.13 16:00buy152619.770.657300.000000.00000
30522018.08.13 17:30buy152719.770.658290.000000.00000
30532018.08.13 19:15buy152819.770.657910.000000.00000
30542018.08.13 19:20buy152919.770.657930.000000.00000
30552018.08.13 19:40buy153019.770.657700.000000.00000
30562018.08.13 19:45buy153119.770.657560.000000.00000
30572018.08.14 10:30close153119.770.660110.000000.000004814.981981920.42
30582018.08.14 10:30close153019.770.660110.000000.000004538.201986458.62
30592018.08.14 10:30close152919.770.660110.000000.000004083.491990542.11
30602018.08.14 10:30close152819.770.660110.000000.000004123.031994665.15
30612018.08.14 10:30close152719.770.660110.000000.000003371.771998036.92
30622018.08.14 10:30close152619.770.660110.000000.000005329.002003365.92
30632018.08.14 10:30sell153220.030.660110.000000.00000
30642018.08.14 16:40sell153320.030.657220.000000.00000
30652018.08.14 19:30sell153420.030.657550.000000.00000
30662018.08.14 21:00sell153520.030.656130.000000.00000
30672018.08.15 01:55close153520.030.655410.000000.000001190.582004556.51
30682018.08.15 01:55close153420.030.655410.000000.000004034.842008591.35
30692018.08.15 01:55close153320.030.655410.000000.000003373.852011965.20
30702018.08.15 01:55close153220.030.655410.000000.000009162.522021127.73
30712018.08.15 01:55buy153620.210.655410.000000.00000
30722018.08.15 04:10buy153720.210.655100.000000.00000
30732018.08.15 06:40buy153820.210.655220.000000.00000
30742018.08.15 08:35buy153920.210.655460.000000.00000
30752018.08.15 09:05buy154020.210.655920.000000.00000
30762018.08.15 09:10buy154120.210.655950.000000.00000
30772018.08.15 10:15buy154220.210.654840.000000.00000
30782018.08.15 12:15close154220.210.656070.000000.000002283.732023411.46
30792018.08.15 12:15close154120.210.656070.000000.0000040.422023451.88
30802018.08.15 12:15close154020.210.656070.000000.00000101.052023552.93
30812018.08.15 12:15close153920.210.656070.000000.000001030.712024583.64
30822018.08.15 12:15close153820.210.656070.000000.000001515.752026099.39
30832018.08.15 12:15close153720.210.656070.000000.000001758.272027857.66
30842018.08.15 12:15close153620.210.656070.000000.000001131.762028989.42
30852018.08.15 12:15sell154320.290.656070.000000.00000
30862018.08.15 15:40sell154420.290.656540.000000.00000
30872018.08.15 18:00close154420.290.656590.000000.00000-304.352028685.07
30882018.08.15 18:00close154320.290.656590.000000.00000-1257.982027427.09
30892018.08.15 18:00buy154520.270.656590.000000.00000
30902018.08.15 18:55buy154620.270.656270.000000.00000
30912018.08.15 19:15buy154720.270.656090.000000.00000
30922018.08.15 20:00buy154820.270.655860.000000.00000
30932018.08.15 20:25buy154920.270.656120.000000.00000
30942018.08.16 03:15buy155020.270.658150.000000.00000
30952018.08.16 05:15buy155120.270.658220.000000.00000
30962018.08.16 07:05buy155220.270.658100.000000.00000
30972018.08.16 07:50buy155320.270.658540.000000.00000
30982018.08.16 12:15close155320.270.659620.000000.000001986.462029413.55
30992018.08.16 12:15close155220.270.659620.000000.000002878.342032291.89
31002018.08.16 12:15close155120.270.659620.000000.000002635.102034926.99
31012018.08.16 12:15close155020.270.659620.000000.000002776.992037703.98
31022018.08.16 12:15close154920.270.659620.000000.000006803.632044507.60
31032018.08.16 12:15close154820.270.659620.000000.000007330.652051838.25
31042018.08.16 12:15close154720.270.659620.000000.000006864.442058702.68
31052018.08.16 12:15close154620.270.659620.000000.000006499.582065202.26
31062018.08.16 12:15close154520.270.659620.000000.000005850.942071053.19
31072018.08.16 12:15sell155420.710.659620.000000.00000
31082018.08.16 13:55close155420.710.657870.000000.000003417.152074470.34
31092018.08.16 13:55buy155520.740.657870.000000.00000
31102018.08.16 16:35buy155620.740.658780.000000.00000
31112018.08.16 17:05buy155720.740.658580.000000.00000
31122018.08.16 19:00buy155820.740.658770.000000.00000
31132018.08.16 19:05buy155920.740.658690.000000.00000
31142018.08.16 20:20buy156020.740.658270.000000.00000
31152018.08.17 00:45buy156120.740.659440.000000.00000
31162018.08.17 01:05buy156220.740.659190.000000.00000
31172018.08.17 01:30buy156320.740.659300.000000.00000
31182018.08.17 03:20buy156420.740.659350.000000.00000
31192018.08.17 05:25buy156520.740.660190.000000.00000
31202018.08.17 16:25close156520.740.663040.000000.000005703.502080173.84
31212018.08.17 16:25close156420.740.663040.000000.000007445.662087619.50
31222018.08.17 16:25close156320.740.663040.000000.000007549.362095168.86
31232018.08.17 16:25close156220.740.663040.000000.000007777.502102946.36
31242018.08.17 16:25close156120.740.663040.000000.000007259.002110205.36
31252018.08.17 16:25close156020.740.663040.000000.000009655.512119860.87
31262018.08.17 16:25close155920.740.663040.000000.000008784.432128645.30
31272018.08.17 16:25close155820.740.663040.000000.000008618.512137263.80
31282018.08.17 16:25close155720.740.663040.000000.000009012.572146276.37
31292018.08.17 16:25close155620.740.663040.000000.000008597.772154874.14
31302018.08.17 16:25close155520.740.663040.000000.0000010485.112165359.25
31312018.08.17 16:25sell156621.650.663040.000000.00000
31322018.08.20 00:40sell156721.650.662370.000000.00000
31332018.08.20 00:50sell156821.650.662430.000000.00000
31342018.08.20 01:45sell156921.650.662250.000000.00000
31352018.08.20 03:05close156921.650.661580.000000.000001234.052166593.30
31362018.08.20 03:05close156821.650.661580.000000.000001623.752168217.05
31372018.08.20 03:05close156721.650.661580.000000.000001493.852169710.90
31382018.08.20 03:05close156621.650.661580.000000.000002888.982172599.87
31392018.08.20 03:05buy157021.730.661580.000000.00000
31402018.08.20 04:10close157021.730.662030.000000.00000760.552173360.42
31412018.08.20 04:10sell157121.730.662030.000000.00000
31422018.08.20 05:20close157121.730.661740.000000.00000412.872173773.29
31432018.08.20 05:20buy157221.740.661740.000000.00000
31442018.08.20 06:35buy157321.740.661390.000000.00000
31452018.08.20 08:30buy157421.740.661920.000000.00000
31462018.08.20 09:50buy157521.740.662420.000000.00000
31472018.08.20 10:00buy157621.740.662130.000000.00000
31482018.08.20 12:45buy157721.740.662960.000000.00000
31492018.08.20 15:45buy157821.740.663390.000000.00000
31502018.08.20 16:20buy157921.740.663690.000000.00000
31512018.08.20 20:10buy158021.740.664000.000000.00000
31522018.08.20 21:40buy158121.740.664800.000000.00000
31532018.08.21 04:00close158121.740.666500.000000.000003446.882177220.17
31542018.08.21 04:00close158021.740.666500.000000.000005186.082182406.25
31552018.08.21 04:00close157921.740.666500.000000.000005860.022188266.26
31562018.08.21 04:00close157821.740.666500.000000.000006512.222194778.48
31572018.08.21 04:00close157721.740.666500.000000.000007447.042202225.52
31582018.08.21 04:00close157621.740.666500.000000.000009251.462211476.97
31592018.08.21 04:00close157521.740.666500.000000.000008621.002220097.97
31602018.08.21 04:00close157421.740.666500.000000.000009708.002229805.97
31612018.08.21 04:00close157321.740.666500.000000.0000010860.222240666.18
31622018.08.21 04:00close157221.740.666500.000000.0000010099.322250765.50
31632018.08.21 04:00sell158222.510.666500.000000.00000
31642018.08.21 05:15close158222.510.667070.000000.00000-1508.172249257.33
31652018.08.21 05:15buy158322.490.667070.000000.00000
31662018.08.21 05:40buy158422.490.666510.000000.00000
31672018.08.21 08:05buy158522.490.666330.000000.00000
31682018.08.21 08:20buy158622.490.665820.000000.00000
31692018.08.21 09:45buy158722.490.667050.000000.00000
31702018.08.21 10:00buy158822.490.667030.000000.00000
31712018.08.21 12:05buy158922.490.667490.000000.00000
31722018.08.21 14:15buy159022.490.669680.000000.00000
31732018.08.21 14:55buy159122.490.669380.000000.00000
31742018.08.21 15:20buy159222.490.668900.000000.00000
31752018.08.21 17:55buy159322.490.669490.000000.00000
31762018.08.22 16:55close159322.490.669800.000000.00000439.682249697.01
31772018.08.22 16:55close159222.490.669800.000000.000001766.592251463.60
31782018.08.22 16:55close159122.490.669800.000000.00000687.072252150.67
31792018.08.22 16:55close159022.490.669800.000000.0000012.372252163.04
31802018.08.22 16:55close158922.490.669800.000000.000004937.682257100.72
31812018.08.22 16:55close158822.490.669800.000000.000005972.222263072.94
31822018.08.22 16:55close158722.490.669800.000000.000005927.242269000.18
31832018.08.22 16:55close158622.490.669800.000000.000008693.512277693.69
31842018.08.22 16:55close158522.490.669800.000000.000007546.522285240.21
31852018.08.22 16:55close158422.490.669800.000000.000007141.702292381.91
31862018.08.22 16:55close158322.490.669800.000000.000005882.262298264.17
31872018.08.22 16:55sell159422.980.669800.000000.00000
31882018.08.22 21:25sell159522.980.668840.000000.00000
31892018.08.23 08:25sell159622.980.667240.000000.00000
31902018.08.23 18:00close159622.980.663640.000000.000008043.002306307.17
31912018.08.23 18:00close159522.980.663640.000000.0000011543.312317850.48
31922018.08.23 18:00close159422.980.663640.000000.0000013749.392331599.87
31932018.08.23 18:00buy159723.320.663640.000000.00000
31942018.08.23 18:15buy159823.320.662590.000000.00000
31952018.08.23 20:50buy159923.320.663230.000000.00000
31962018.08.23 21:50buy160023.320.663830.000000.00000
31972018.08.23 22:05buy160123.320.663660.000000.00000
31982018.08.24 00:35buy160223.320.664150.000000.00000
31992018.08.24 02:05buy160323.320.664950.000000.00000
32002018.08.24 03:55buy160423.320.664570.000000.00000
32012018.08.24 05:30buy160523.320.664020.000000.00000
32022018.08.24 16:10buy160623.320.669360.000000.00000
32032018.08.27 01:00close160623.320.668990.000000.00000-1129.852330470.02
32042018.08.27 01:00close160523.320.668990.000000.0000011323.032341793.05
32052018.08.27 01:00close160423.320.668990.000000.0000010040.432351833.47
32062018.08.27 01:00close160323.320.668990.000000.000009154.272360987.74
32072018.08.27 01:00close160223.320.668990.000000.0000011019.872372007.60
32082018.08.27 01:00close160123.320.668990.000000.0000012128.732384136.34
32092018.08.27 01:00close160023.320.668990.000000.0000011732.292395868.63
32102018.08.27 01:00close159923.320.668990.000000.0000013131.492409000.12
32112018.08.27 01:00close159823.320.668990.000000.0000014623.972423624.09
32122018.08.27 01:00close159723.320.668990.000000.0000012175.372435799.46
32132018.08.27 01:00sell160724.360.668990.000000.00000
32142018.08.27 02:55close160724.360.667750.000000.000002777.042438576.50
32152018.08.27 02:55buy160824.390.667750.000000.00000
32162018.08.27 05:00buy160924.390.667410.000000.00000
32172018.08.27 05:30buy161024.390.667270.000000.00000
32182018.08.27 06:25buy161124.390.667510.000000.00000
32192018.08.27 06:55buy161224.390.667280.000000.00000
32202018.08.27 08:45buy161324.390.668180.000000.00000
32212018.08.27 18:25close161324.390.670070.000000.000004365.812442942.31
32222018.08.27 18:25close161224.390.670070.000000.000006560.912449503.22
32232018.08.27 18:25close161124.390.670070.000000.000005999.942455503.16
32242018.08.27 18:25close161024.390.670070.000000.000006585.302462088.46
32252018.08.27 18:25close160924.390.670070.000000.000006243.842468332.30
32262018.08.27 18:25close160824.390.670070.000000.000005414.582473746.88
32272018.08.27 18:25sell161424.740.670070.000000.00000
32282018.08.27 21:55sell161524.740.669760.000000.00000
32292018.08.28 00:25close161524.740.668610.000000.000002534.372476281.25
32302018.08.28 00:25close161424.740.668610.000000.000003301.312479582.55
32312018.08.28 00:25buy161624.800.668610.000000.00000
32322018.08.28 01:05buy161724.800.668660.000000.00000
32332018.08.28 01:20buy161824.800.668320.000000.00000
32342018.08.28 02:00buy161924.800.668280.000000.00000
32352018.08.28 02:10buy162024.800.668130.000000.00000
32362018.08.28 02:35buy162124.800.668110.000000.00000
32372018.08.28 07:05buy162224.800.670930.000000.00000
32382018.08.28 08:05close162224.800.671190.000000.00000396.802479979.35
32392018.08.28 08:05close162124.800.671190.000000.000007390.402487369.75
32402018.08.28 08:05close162024.800.671190.000000.000007340.802494710.55
32412018.08.28 08:05close161924.800.671190.000000.000006968.802501679.35
32422018.08.28 08:05close161824.800.671190.000000.000006869.602508548.95
32432018.08.28 08:05close161724.800.671190.000000.000006026.402514575.35
32442018.08.28 08:05close161624.800.671190.000000.000006150.402520725.75
32452018.08.28 08:05sell162325.210.671190.000000.00000
32462018.08.28 10:50sell162425.210.671330.000000.00000
32472018.08.28 16:00close162425.210.671050.000000.00000453.782521179.53
32482018.08.28 16:00close162325.210.671050.000000.00000100.842521280.37
32492018.08.28 16:00buy162525.210.671050.000000.00000
32502018.08.28 16:25buy162625.210.670920.000000.00000
32512018.08.28 17:00buy162725.210.670280.000000.00000
32522018.08.28 19:50buy162825.210.671040.000000.00000
32532018.08.28 22:25close162825.210.671160.000000.0000050.422521330.79
32542018.08.28 22:25close162725.210.671160.000000.000001966.382523297.17
32552018.08.28 22:25close162625.210.671160.000000.00000352.942523650.11
32562018.08.28 22:25close162525.210.671160.000000.0000025.212523675.32
32572018.08.28 22:25sell162925.240.671160.000000.00000
32582018.08.29 04:25sell163025.240.670480.000000.00000
32592018.08.29 08:55close163025.240.669410.000000.000002448.282526123.60
32602018.08.29 08:55close162925.240.669410.000000.000004099.992530223.59
32612018.08.29 08:55buy163125.300.669410.000000.00000
32622018.08.29 09:00buy163225.300.669310.000000.00000
32632018.08.29 09:55buy163325.300.669140.000000.00000
32642018.08.29 13:35buy163425.300.670920.000000.00000
32652018.08.29 14:25buy163525.300.670950.000000.00000
32662018.08.29 15:15close163525.300.671260.000000.00000531.302530754.89
32672018.08.29 15:15close163425.300.671260.000000.00000607.202531362.09
32682018.08.29 15:15close163325.300.671260.000000.000005110.602536472.69
32692018.08.29 15:15close163225.300.671260.000000.000004680.502541153.19
32702018.08.29 15:15close163125.300.671260.000000.000004427.502545580.69
32712018.08.29 15:15sell163625.460.671260.000000.00000
32722018.08.29 16:15sell163725.460.671360.000000.00000
32732018.08.30 01:05close163725.460.665610.000000.0000014189.372559770.06
32742018.08.30 01:05close163625.460.665610.000000.0000013934.772573704.82
32752018.08.30 01:05buy163825.740.665610.000000.00000
32762018.08.30 02:00buy163925.740.665000.000000.00000
32772018.08.30 06:45close163925.740.666280.000000.000003037.322576742.14
32782018.08.30 06:45close163825.740.666280.000000.000001467.182578209.32
32792018.08.30 06:45sell164025.780.666280.000000.00000
32802018.08.30 12:20close164025.780.663840.000000.000006032.522584241.84
32812018.08.30 12:20buy164125.840.663840.000000.00000
32822018.08.30 17:00close164125.840.665130.000000.000003074.962587316.80
32832018.08.30 17:00sell164225.870.665130.000000.00000
32842018.08.30 17:50sell164325.870.665960.000000.00000
32852018.08.30 20:20close164325.870.664050.000000.000004682.472591999.27
32862018.08.30 20:20close164225.870.664050.000000.000002535.262594534.53
32872018.08.30 20:20buy164425.950.664050.000000.00000
32882018.08.30 22:05buy164525.950.664890.000000.00000
32892018.08.31 00:40close164525.950.664470.000000.00000-1387.032593147.51
32902018.08.31 00:40close164425.950.664470.000000.00000792.772593940.28
32912018.08.31 00:40sell164625.940.664470.000000.00000
32922018.08.31 07:00sell164725.940.663880.000000.00000
32932018.09.02 20:05close164725.940.660470.000000.000008586.142602526.42
32942018.09.02 20:05close164625.940.660470.000000.0000010116.602612643.02
32952018.09.02 20:05buy164826.130.660470.000000.00000
32962018.09.02 20:55buy164926.130.660050.000000.00000
32972018.09.03 04:05close164926.130.661650.000000.000003881.612616524.63
32982018.09.03 04:05close164826.130.661650.000000.000002784.152619308.78
32992018.09.03 04:05sell165026.190.661650.000000.00000
33002018.09.03 08:25sell165126.190.661060.000000.00000
33012018.09.03 10:10sell165226.190.660560.000000.00000
33022018.09.03 10:25sell165326.190.660580.000000.00000
33032018.09.03 10:55sell165426.190.660850.000000.00000
33042018.09.03 11:50close165426.190.660380.000000.00000969.032620277.81
33052018.09.03 11:50close165326.190.660380.000000.00000261.902620539.71
33062018.09.03 11:50close165226.190.660380.000000.00000209.522620749.23
33072018.09.03 11:50close165126.190.660380.000000.000001519.022622268.25
33082018.09.03 11:50close165026.190.660380.000000.000003064.232625332.48
33092018.09.03 11:50buy165526.250.660380.000000.00000
33102018.09.03 12:20buy165626.250.660510.000000.00000
33112018.09.03 13:20buy165726.250.660230.000000.00000
33122018.09.03 15:05buy165826.250.660090.000000.00000
33132018.09.03 19:25close165826.250.660330.000000.00000367.502625699.98
33142018.09.03 19:25close165726.250.660330.000000.000000.002625699.98
33152018.09.03 19:25close165626.250.660330.000000.00000-735.002624964.98
33162018.09.03 19:25close165526.250.660330.000000.00000-393.752624571.23
33172018.09.03 19:25sell165926.250.660330.000000.00000
33182018.09.04 01:10sell166026.250.660130.000000.00000
33192018.09.04 06:20sell166126.250.655020.000000.00000
33202018.09.04 06:45close166126.250.654430.000000.000001286.252625857.48
33212018.09.04 06:45close166026.250.654430.000000.0000014700.002640557.48
33222018.09.04 06:45close165926.250.654430.000000.0000015157.802655715.28
33232018.09.04 06:45buy166226.560.654430.000000.00000
33242018.09.04 08:15buy166326.560.655210.000000.00000
33252018.09.04 09:20buy166426.560.654650.000000.00000
33262018.09.04 10:05buy166526.560.654800.000000.00000
33272018.09.04 11:30buy166626.560.654540.000000.00000
33282018.09.04 13:40close166626.560.655220.000000.000001540.482657255.76
33292018.09.04 13:40close166526.560.655220.000000.00000849.922658105.68
33302018.09.04 13:40close166426.560.655220.000000.000001248.322659354.00
33312018.09.04 13:40close166326.560.655220.000000.00000-239.042659114.96
33322018.09.04 13:40close166226.560.655220.000000.000001832.642660947.60
33332018.09.04 13:40sell166726.610.655220.000000.00000
33342018.09.04 17:10close166726.610.654640.000000.000001277.282662224.88
33352018.09.04 17:10buy166826.620.654640.000000.00000
33362018.09.04 18:50buy166926.620.655150.000000.00000
33372018.09.04 19:21buy167026.620.654830.000000.00000
33382018.09.04 21:05buy167126.620.653870.000000.00000
33392018.09.05 01:10buy167226.620.655220.000000.00000
33402018.09.05 01:50buy167326.620.655270.000000.00000
33412018.09.05 02:10buy167426.620.654820.000000.00000
33422018.09.05 08:00buy167526.620.656390.000000.00000
33432018.09.05 08:30buy167626.620.656680.000000.00000
33442018.09.05 10:25buy167726.620.657970.000000.00000
33452018.09.05 13:55buy167826.620.659040.000000.00000
33462018.09.05 20:10close167826.620.660770.000000.000004339.062666563.94
33472018.09.05 20:10close167726.620.660770.000000.000007187.402673751.34
33482018.09.05 20:10close167626.620.660770.000000.0000010621.382684372.72
33492018.09.05 20:10close167526.620.660770.000000.0000011393.362695766.08
33502018.09.05 20:10close167426.620.660770.000000.0000015572.702711338.78
33512018.09.05 20:10close167326.620.660770.000000.0000014374.802725713.58
33522018.09.05 20:10close167226.620.660770.000000.0000014507.902740221.48
33532018.09.05 20:10close167126.620.660770.000000.0000018063.002758284.48
33542018.09.05 20:10close167026.620.660770.000000.0000015507.482773791.96
33552018.09.05 20:10close166926.620.660770.000000.0000014655.642788447.61
33562018.09.05 20:10close166826.620.660770.000000.0000016013.262804460.87
33572018.09.05 20:10sell167928.040.660770.000000.00000
33582018.09.06 00:50close167928.040.658950.000000.000004607.532809068.40
33592018.09.06 00:50buy168028.090.658950.000000.00000
33602018.09.06 01:40buy168128.090.657950.000000.00000
33612018.09.06 02:25buy168228.090.657720.000000.00000
33622018.09.06 04:25close168228.090.659610.000000.000005028.112814096.51
33632018.09.06 04:25close168128.090.659610.000000.000004382.042818478.55
33642018.09.06 04:25close168028.090.659610.000000.000001573.042820051.59
33652018.09.06 04:25sell168328.200.659610.000000.00000
33662018.09.06 05:50close168328.200.659130.000000.000001071.602821123.19
33672018.09.06 05:50buy168428.210.659130.000000.00000
33682018.09.06 08:15close168428.210.659510.000000.00000789.882821913.07
33692018.09.06 08:15sell168528.220.659510.000000.00000
33702018.09.06 11:00sell168628.220.660120.000000.00000
33712018.09.06 16:55sell168728.220.658780.000000.00000
33722018.09.06 17:35sell168828.220.658710.000000.00000
33732018.09.06 18:55sell168928.220.659090.000000.00000
33742018.09.06 20:35close168928.220.657700.000000.000003640.382825553.45
33752018.09.06 20:35close168828.220.657700.000000.000002568.022828121.47
33762018.09.06 20:35close168728.220.657700.000000.000002765.562830887.03
33772018.09.06 20:35close168628.220.657700.000000.000006547.042837434.07
33782018.09.06 20:35close168528.220.657700.000000.000004825.622842259.69
33792018.09.06 20:35buy169028.420.657700.000000.00000
33802018.09.07 00:45close169028.420.657930.000000.00000328.252842587.94
33812018.09.07 00:45sell169128.430.657930.000000.00000
33822018.09.07 01:25close169128.430.657930.000000.00000-284.302842303.64
33832018.09.07 01:25buy169228.420.657930.000000.00000
33842018.09.07 01:50buy169328.420.657420.000000.00000
33852018.09.07 02:05buy169428.420.656760.000000.00000
33862018.09.07 03:15buy169528.420.657400.000000.00000
33872018.09.07 05:15close169528.420.657990.000000.000001392.582843696.22
33882018.09.07 05:15close169428.420.657990.000000.000003211.462846907.68
33892018.09.07 05:15close169328.420.657990.000000.000001335.742848243.42
33902018.09.07 05:15close169228.420.657990.000000.00000-113.682848129.74
33912018.09.07 05:15sell169628.480.657990.000000.00000
33922018.09.07 06:20sell169728.480.657730.000000.00000
33932018.09.07 08:25sell169828.480.658180.000000.00000
33942018.09.07 15:00sell169928.480.653500.000000.00000
33952018.09.09 20:15close169928.480.653160.000000.00000683.522848813.26
33962018.09.09 20:15close169828.480.653160.000000.0000014012.162862825.42
33972018.09.09 20:15close169728.480.653160.000000.0000012730.562875555.98
33982018.09.09 20:15close169628.480.653160.000000.0000013471.042889027.02
33992018.09.09 20:15buy170028.890.653160.000000.00000
34002018.09.09 20:45buy170128.890.652780.000000.00000
34012018.09.10 01:40buy170228.890.652080.000000.00000
34022018.09.10 02:55buy170328.890.652550.000000.00000
34032018.09.10 07:10buy170428.890.653670.000000.00000
34042018.09.10 07:20close170428.890.653620.000000.00000-433.352888593.67
34052018.09.10 07:20close170328.890.653620.000000.000002802.332891396.00
34062018.09.10 07:20close170228.890.653620.000000.000004160.162895556.16
34072018.09.10 07:20close170128.890.653620.000000.000002095.972897652.13
34082018.09.10 07:20close170028.890.653620.000000.00000998.152898650.28
34092018.09.10 07:20sell170528.990.653620.000000.00000
34102018.09.10 08:55sell170628.990.653750.000000.00000
34112018.09.10 17:30close170628.990.652530.000000.000003246.882901897.16
34122018.09.10 17:30close170528.990.652530.000000.000002870.012904767.17
34132018.09.10 17:30buy170729.050.652530.000000.00000
34142018.09.10 18:00buy170829.050.652490.000000.00000
34152018.09.10 20:00buy170929.050.652160.000000.00000
34162018.09.10 20:45buy171029.050.652430.000000.00000
34172018.09.11 00:45close171029.050.652900.000000.000001032.732905799.90
34182018.09.11 00:45close170929.050.652900.000000.000001817.082907616.97
34192018.09.11 00:45close170829.050.652900.000000.00000858.432908475.40
34202018.09.11 00:45close170729.050.652900.000000.00000742.232909217.63
34212018.09.11 00:45sell171129.090.652900.000000.00000
34222018.09.11 01:45sell171229.090.653080.000000.00000
34232018.09.11 02:25sell171329.090.653470.000000.00000
34242018.09.11 03:00sell171429.090.653860.000000.00000
34252018.09.11 06:00sell171529.090.652240.000000.00000
34262018.09.11 07:25sell171629.090.651330.000000.00000
34272018.09.11 09:00close171629.090.650560.000000.000001949.032911166.66
34282018.09.11 09:00close171529.090.650560.000000.000004596.222915762.88
34292018.09.11 09:00close171429.090.650560.000000.000009308.802925071.68
34302018.09.11 09:00close171329.090.650560.000000.000008174.292933245.97
34312018.09.11 09:00close171229.090.650560.000000.000007039.782940285.75
34322018.09.11 09:00close171129.090.650560.000000.000006516.162946801.91
34332018.09.11 09:00buy171729.470.650560.000000.00000
34342018.09.11 09:35buy171829.470.650570.000000.00000
34352018.09.11 14:05buy171929.470.651070.000000.00000
34362018.09.11 14:55buy172029.470.650880.000000.00000
34372018.09.11 16:20close172029.470.652020.000000.000003064.882949866.79
34382018.09.11 16:20close171929.470.652020.000000.000002504.952952371.74
34392018.09.11 16:20close171829.470.652020.000000.000003978.452956350.19
34402018.09.11 16:20close171729.470.652020.000000.000004007.922960358.11
34412018.09.11 16:20sell172129.600.652020.000000.00000
34422018.09.11 20:05close172129.600.651480.000000.000001302.402961660.51
34432018.09.11 20:05buy172229.620.651480.000000.00000
34442018.09.11 20:15buy172329.620.651150.000000.00000
34452018.09.11 20:25buy172429.620.651040.000000.00000
34462018.09.11 20:35buy172529.620.650970.000000.00000
34472018.09.12 02:20close172529.620.651600.000000.000001526.912963187.42
34482018.09.12 02:20close172429.620.651600.000000.000001319.572964506.99
34492018.09.12 02:20close172329.620.651600.000000.00000993.752965500.74
34502018.09.12 02:20close172229.620.651600.000000.0000016.292965517.03
34512018.09.12 02:20sell172629.660.651600.000000.00000
34522018.09.12 02:45close172629.660.650970.000000.000001571.982967089.01
34532018.09.12 02:45buy172729.670.650970.000000.00000
34542018.09.12 03:00buy172829.670.650540.000000.00000
34552018.09.12 06:20buy172929.670.652190.000000.00000
34562018.09.12 08:00buy173029.670.651590.000000.00000
34572018.09.12 09:40buy173129.670.652000.000000.00000
34582018.09.12 13:35buy173229.670.655870.000000.00000
34592018.09.12 16:55buy173329.670.655990.000000.00000
34602018.09.12 18:50buy173429.670.655780.000000.00000
34612018.09.12 19:10close173429.670.655990.000000.00000326.372967415.38
34622018.09.12 19:10close173329.670.655990.000000.00000-296.702967118.68
34632018.09.12 19:10close173229.670.655990.000000.0000059.342967178.02
34642018.09.12 19:10close173129.670.655990.000000.0000011541.632978719.65
34652018.09.12 19:10close173029.670.655990.000000.0000012758.102991477.75
34662018.09.12 19:10close172929.670.655990.000000.0000010977.903002455.65
34672018.09.12 19:10close172829.670.655990.000000.0000015873.453018329.10
34682018.09.12 19:10close172729.670.655990.000000.0000014597.643032926.74
34692018.09.12 19:10sell173530.330.655990.000000.00000
34702018.09.12 19:40sell173630.330.656510.000000.00000
34712018.09.12 21:35sell173730.330.655840.000000.00000
34722018.09.12 22:10close173730.330.655290.000000.000001364.853034291.59
34732018.09.12 22:10close173630.330.655290.000000.000003396.963037688.55
34742018.09.12 22:10close173530.330.655290.000000.000001819.803039508.35
34752018.09.12 22:10buy173830.400.655290.000000.00000
34762018.09.13 03:45close173830.400.655610.000000.00000536.563040044.91
34772018.09.13 03:45sell173930.400.655610.000000.00000
34782018.09.13 04:15close173930.400.655680.000000.00000-516.803039528.11
34792018.09.13 04:15buy174030.400.655680.000000.00000
34802018.09.13 08:05buy174130.400.655160.000000.00000
34812018.09.13 08:20buy174230.400.655030.000000.00000
34822018.09.13 08:55close174230.400.658160.000000.000009211.203048739.31
34832018.09.13 08:55close174130.400.658160.000000.000008816.003057555.31
34842018.09.13 08:55close174030.400.658160.000000.000007235.203064790.51
34852018.09.13 08:55sell174330.650.658160.000000.00000
34862018.09.13 13:05close174330.650.656740.000000.000004045.803068836.31
34872018.09.13 13:05buy174430.690.656740.000000.00000
34882018.09.13 13:55buy174530.690.656990.000000.00000
34892018.09.13 14:05buy174630.690.657010.000000.00000
34902018.09.13 15:45buy174730.690.656870.000000.00000
34912018.09.13 17:00buy174830.690.656170.000000.00000
34922018.09.13 17:10buy174930.690.656410.000000.00000
34932018.09.14 02:50close174930.690.658930.000000.000007382.483076218.79
34942018.09.14 02:50close174830.690.658930.000000.000008119.043084337.83
34952018.09.14 02:50close174730.690.658930.000000.000005970.743090308.57
34962018.09.14 02:50close174630.690.658930.000000.000005541.083095849.65
34972018.09.14 02:50close174530.690.658930.000000.000005602.463101452.11
34982018.09.14 02:50close174430.690.658930.000000.000006369.713107821.82
34992018.09.14 02:50sell175031.080.658930.000000.00000
35002018.09.14 05:10sell175131.080.659120.000000.00000
35012018.09.14 05:55sell175231.080.658420.000000.00000
35022018.09.14 08:15sell175331.080.657430.000000.00000
35032018.09.14 12:05close175331.080.655880.000000.000004506.603112328.42
35042018.09.14 12:05close175231.080.655880.000000.000007583.523119911.94
35052018.09.14 12:05close175131.080.655880.000000.000009759.123129671.06
35062018.09.14 12:05close175031.080.655880.000000.000009168.603138839.66
35072018.09.14 12:05buy175431.390.655880.000000.00000
35082018.09.14 13:45buy175531.390.655250.000000.00000
35092018.09.14 14:20buy175631.390.654910.000000.00000
35102018.09.14 16:50close175631.390.654880.000000.00000-408.073138431.59
35112018.09.14 16:50close175531.390.654880.000000.00000-1475.333136956.26
35122018.09.14 16:50close175431.390.654880.000000.00000-3452.903133503.36
35132018.09.14 16:50sell175731.340.654880.000000.00000
35142018.09.16 17:01close175731.340.654860.000000.00000-250.723133252.64
35152018.09.16 17:01buy175831.330.654860.000000.00000
35162018.09.17 00:50buy175931.330.655780.000000.00000
35172018.09.17 01:00buy176031.330.655690.000000.00000
35182018.09.17 02:20buy176131.330.655880.000000.00000
35192018.09.17 03:00buy176231.330.655610.000000.00000
35202018.09.17 10:00close176231.330.658510.000000.000008772.403142025.04
35212018.09.17 10:00close176131.330.658510.000000.000007926.493149951.53
35222018.09.17 10:00close176031.330.658510.000000.000008521.763158473.29
35232018.09.17 10:00close175931.330.658510.000000.000008239.793166713.08
35242018.09.17 10:00close175831.330.658510.000000.0000011076.723177789.80
35252018.09.17 10:00sell176331.780.658510.000000.00000
35262018.09.17 12:25sell176431.780.658650.000000.00000
35272018.09.17 12:55sell176531.780.658590.000000.00000
35282018.09.17 15:35sell176631.780.657840.000000.00000
35292018.09.17 17:00close176631.780.657060.000000.000002161.043179950.84
35302018.09.17 17:00close176531.780.657060.000000.000004544.543184495.38
35312018.09.17 17:00close176431.780.657060.000000.000004735.223189230.60
35322018.09.17 17:00close176331.780.657060.000000.000004290.303193520.90
35332018.09.17 17:00buy176731.940.657060.000000.00000
35342018.09.18 00:15buy176831.940.659270.000000.00000
35352018.09.18 02:15close176831.940.660420.000000.000003353.703196874.60
35362018.09.18 02:15close176731.940.660420.000000.0000010366.133207240.73
35372018.09.18 02:15sell176932.070.660420.000000.00000
35382018.09.18 07:00sell177032.070.659260.000000.00000
35392018.09.18 07:50sell177132.070.659280.000000.00000
35402018.09.18 10:15close177132.070.658270.000000.000002918.373210159.10
35412018.09.18 10:15close177032.070.658270.000000.000002854.233213013.33
35422018.09.18 10:15close176932.070.658270.000000.000006574.353219587.68
35432018.09.18 10:15buy177232.200.658270.000000.00000
35442018.09.18 17:00buy177332.200.657840.000000.00000
35452018.09.18 18:50buy177432.200.659490.000000.00000
35462018.09.18 20:20buy177532.200.658650.000000.00000
35472018.09.18 21:05buy177632.200.658350.000000.00000
35482018.09.18 21:35buy177732.200.658170.000000.00000
35492018.09.19 02:00buy177832.200.660680.000000.00000
35502018.09.19 05:35buy177932.200.661320.000000.00000
35512018.09.19 07:10buy178032.200.660680.000000.00000
35522018.09.19 07:35buy178132.200.660450.000000.00000
35532018.09.19 08:15buy178232.200.659930.000000.00000
35542018.09.20 13:25close178232.200.668640.000000.0000027584.133247171.81
35552018.09.20 13:25close178132.200.668640.000000.0000025909.733273081.54
35562018.09.20 13:25close178032.200.668640.000000.0000025169.133298250.67
35572018.09.20 13:25close177932.200.668640.000000.0000023108.333321359.00
35582018.09.20 13:25close177832.200.668640.000000.0000025169.133346528.13
35592018.09.20 13:25close177732.200.668640.000000.0000033204.643379732.77
35602018.09.20 13:25close177632.200.668640.000000.0000032625.043412357.81
35612018.09.20 13:25close177532.200.668640.000000.0000031659.043444016.85
35622018.09.20 13:25close177432.200.668640.000000.0000028954.243472971.09
35632018.09.20 13:25close177332.200.668640.000000.0000034267.243507238.33
35642018.09.20 13:25close177232.200.668640.000000.0000032882.643540120.97
35652018.09.20 13:25sell178335.400.668640.000000.00000
35662018.09.20 16:50close178335.400.668870.000000.00000-1168.203538952.77
35672018.09.20 16:50buy178435.390.668870.000000.00000
35682018.09.20 17:00buy178535.390.668100.000000.00000
35692018.09.20 17:05buy178635.390.668330.000000.00000
35702018.09.20 17:35buy178735.390.668480.000000.00000
35712018.09.20 21:05buy178835.390.668790.000000.00000
35722018.09.21 01:05close178835.390.669260.000000.000001258.113540210.88
35732018.09.21 01:05close178735.390.669260.000000.000002355.203542566.09
35742018.09.21 01:05close178635.390.669260.000000.000002886.053545452.14
35752018.09.21 01:05close178535.390.669260.000000.000003700.023549152.17
35762018.09.21 01:05close178435.390.669260.000000.00000974.993550127.16
35772018.09.21 01:05sell178935.500.669260.000000.00000
35782018.09.21 02:45sell179035.500.668990.000000.00000
35792018.09.21 08:05close179035.500.667900.000000.000003514.503553641.66
35802018.09.21 08:05close178935.500.667900.000000.000004473.003558114.66
35812018.09.21 08:05buy179135.580.667900.000000.00000
35822018.09.21 09:30buy179235.580.667080.000000.00000
35832018.09.21 13:00buy179335.580.667740.000000.00000
35842018.09.21 13:45buy179435.580.667600.000000.00000
35852018.09.21 13:55buy179535.580.667530.000000.00000
35862018.09.21 16:00buy179635.580.667990.000000.00000
35872018.09.24 12:00close179635.580.665070.000000.00000-10796.753547317.91
35882018.09.24 12:00close179535.580.665070.000000.00000-9160.073538157.84
35892018.09.24 12:00close179435.580.665070.000000.00000-9409.133528748.71
35902018.09.24 12:00close179335.580.665070.000000.00000-9907.253518841.46
35912018.09.24 12:00close179235.580.665070.000000.00000-7558.973511282.49
35922018.09.24 12:00close179135.580.665070.000000.00000-10476.533500805.96
35932018.09.24 12:00sell179735.010.665070.000000.00000
35942018.09.24 14:05sell179835.010.664840.000000.00000
35952018.09.24 15:00sell179935.010.664390.000000.00000
35962018.09.24 15:40sell180035.010.664350.000000.00000
35972018.09.24 16:15sell180135.010.664350.000000.00000
35982018.09.24 16:30sell180235.010.664340.000000.00000
35992018.09.24 16:55sell180335.010.664270.000000.00000
36002018.09.24 18:00close180335.010.663820.000000.000001225.353502031.31
36012018.09.24 18:00close180235.010.663820.000000.000001470.423503501.73
36022018.09.24 18:00close180135.010.663820.000000.000001505.433505007.16
36032018.09.24 18:00close180035.010.663820.000000.000001505.433506512.59
36042018.09.24 18:00close179935.010.663820.000000.000001645.473508158.06
36052018.09.24 18:00close179835.010.663820.000000.000003220.923511378.98
36062018.09.24 18:00close179735.010.663820.000000.000004026.153515405.13
36072018.09.24 18:00buy180435.150.663820.000000.00000
36082018.09.24 18:45buy180535.150.663670.000000.00000
36092018.09.24 21:55buy180635.150.663980.000000.00000
36102018.09.24 22:05buy180735.150.663860.000000.00000
36112018.09.24 22:25buy180835.150.663410.000000.00000
36122018.09.25 01:05buy180935.150.663920.000000.00000
36132018.09.25 02:05buy181035.150.664110.000000.00000
36142018.09.25 02:10buy181135.150.664130.000000.00000
36152018.09.25 04:20buy181235.150.664020.000000.00000
36162018.09.25 06:30buy181335.150.664570.000000.00000
36172018.09.25 07:00buy181435.150.664630.000000.00000
36182018.09.25 08:05close181435.150.665370.000000.000002249.603517654.73
36192018.09.25 08:05close181335.150.665370.000000.000002460.503520115.23
36202018.09.25 08:05close181235.150.665370.000000.000004393.753524508.98
36212018.09.25 08:05close181135.150.665370.000000.000004007.103528516.08
36222018.09.25 08:05close181035.150.665370.000000.000004077.403532593.48
36232018.09.25 08:05close180935.150.665370.000000.000004745.253537338.73
36242018.09.25 08:05close180835.150.665370.000000.000006486.933543825.66
36252018.09.25 08:05close180735.150.665370.000000.000004905.183548730.84
36262018.09.25 08:05close180635.150.665370.000000.000004483.383553214.22
36272018.09.25 08:05close180535.150.665370.000000.000005573.033558787.26
36282018.09.25 08:05close180435.150.665370.000000.000005045.783563833.04
36292018.09.25 08:05sell181535.640.665370.000000.00000
36302018.09.25 09:25sell181635.640.665750.000000.00000
36312018.09.25 15:25sell181735.640.665040.000000.00000
36322018.09.25 17:35close181735.640.664640.000000.000001069.203564902.24
36332018.09.25 17:35close181635.640.664640.000000.000003599.643568501.88
36342018.09.25 17:35close181535.640.664640.000000.000002245.323570747.20
36352018.09.25 17:35buy181835.710.664640.000000.00000
36362018.09.25 17:50buy181935.710.664410.000000.00000
36372018.09.25 18:45buy182035.710.664440.000000.00000
36382018.09.25 18:50buy182135.710.663900.000000.00000
36392018.09.26 02:25close182135.710.666650.000000.000009411.373580158.57
36402018.09.26 02:25close182035.710.666650.000000.000007483.033587641.60
36412018.09.26 02:25close181935.710.666650.000000.000007590.163595231.76
36422018.09.26 02:25close181835.710.666650.000000.000006768.833602000.59
36432018.09.26 02:25sell182236.020.666650.000000.00000
36442018.09.26 03:15sell182336.020.666370.000000.00000
36452018.09.26 05:45close182336.020.665560.000000.000002557.423604558.01
36462018.09.26 05:45close182236.020.665560.000000.000003565.983608123.99
36472018.09.26 05:45buy182436.080.665560.000000.00000
36482018.09.26 06:35buy182536.080.665490.000000.00000
36492018.09.26 07:45buy182636.080.665140.000000.00000
36502018.09.26 08:20buy182736.080.664390.000000.00000
36512018.09.26 09:00buy182836.080.664460.000000.00000
36522018.09.26 09:05buy182936.080.664350.000000.00000
36532018.09.26 09:40buy183036.080.664470.000000.00000
36542018.09.26 10:15buy183136.080.664620.000000.00000
36552018.09.26 11:05buy183236.080.665400.000000.00000
36562018.09.26 12:25buy183336.080.665530.000000.00000
36572018.09.26 12:30buy183436.080.665500.000000.00000
36582018.09.26 20:15close183436.080.666380.000000.000002814.243610938.23
36592018.09.26 20:15close183336.080.666380.000000.000002706.003613644.23
36602018.09.26 20:15close183236.080.666380.000000.000003175.043616819.27
36612018.09.26 20:15close183136.080.666380.000000.000005989.283622808.55
36622018.09.26 20:15close183036.080.666380.000000.000006530.483629339.03
36632018.09.26 20:15close182936.080.666380.000000.000006963.443636302.47
36642018.09.26 20:15close182836.080.666380.000000.000006566.563642869.03
36652018.09.26 20:15close182736.080.666380.000000.000006819.123649688.15
36662018.09.26 20:15close182636.080.666380.000000.000004113.123653801.27
36672018.09.26 20:15close182536.080.666380.000000.000002850.323656651.59
36682018.09.26 20:15close182436.080.666380.000000.000002597.763659249.35
36692018.09.26 20:15sell183536.590.666380.000000.00000
36702018.09.26 23:35sell183636.590.665500.000000.00000
36712018.09.27 01:05sell183736.590.665500.000000.00000
36722018.09.27 06:50sell183836.590.664160.000000.00000
36732018.09.27 07:20sell183936.590.664360.000000.00000
36742018.09.27 08:40sell184036.590.663400.000000.00000
36752018.09.27 09:45sell184136.590.663190.000000.00000
36762018.09.27 12:20sell184236.590.662530.000000.00000
36772018.09.27 16:00close184236.590.661530.000000.000003293.103662542.45
36782018.09.27 16:00close184136.590.661530.000000.000005708.043668250.49
36792018.09.27 16:00close184036.590.661530.000000.000006476.433674726.92
36802018.09.27 16:00close183936.590.661530.000000.000009989.073684715.99
36812018.09.27 16:00close183836.590.661530.000000.000009257.273693973.26
36822018.09.27 16:00close183736.590.661530.000000.0000014160.333708133.59
36832018.09.27 16:00close183636.590.661530.000000.0000013879.323722012.91
36842018.09.27 16:00close183536.590.661530.000000.0000017099.243739112.15
36852018.09.27 16:00buy184337.390.661530.000000.00000
36862018.09.28 00:45buy184437.390.660260.000000.00000
36872018.09.28 02:15buy184537.390.661130.000000.00000
36882018.09.28 02:20buy184637.390.661200.000000.00000
36892018.09.28 03:10buy184737.390.660630.000000.00000
36902018.09.28 04:35buy184837.390.660900.000000.00000
36912018.09.28 06:50buy184937.390.661190.000000.00000
36922018.09.28 09:35buy185037.390.661370.000000.00000
36932018.09.28 09:55buy185137.390.661300.000000.00000
36942018.09.28 16:50buy185237.390.662240.000000.00000
36952018.10.01 00:20close185237.390.661550.000000.00000-3008.033736104.12
36962018.10.01 00:20close185137.390.661550.000000.00000506.633736610.76
36972018.10.01 00:20close185037.390.661550.000000.00000244.903736855.66
36982018.10.01 00:20close184937.390.661550.000000.00000917.923737773.59
36992018.10.01 00:20close184837.390.661550.000000.000002002.233739775.82
37002018.10.01 00:20close184737.390.661550.000000.000003011.763742787.58
37012018.10.01 00:20close184637.390.661550.000000.00000880.533743668.12
37022018.10.01 00:20close184537.390.661550.000000.000001142.263744810.38
37032018.10.01 00:20close184437.390.661550.000000.000004395.193749205.58
37042018.10.01 00:20close184337.390.661550.000000.00000-407.553748798.03
37052018.10.01 00:20sell185337.490.661550.000000.00000
37062018.10.01 06:20close185337.490.661160.000000.000001087.213749885.24
37072018.10.01 06:20buy185437.500.661160.000000.00000
37082018.10.01 06:35buy185537.500.661140.000000.00000
37092018.10.01 06:50buy185637.500.660860.000000.00000
37102018.10.01 07:10buy185737.500.660620.000000.00000
37112018.10.01 07:45buy185837.500.660510.000000.00000
37122018.10.01 14:40close185837.500.661700.000000.000004087.503753972.74
37132018.10.01 14:40close185737.500.661700.000000.000003675.003757647.74
37142018.10.01 14:40close185637.500.661700.000000.000002775.003760422.74
37152018.10.01 14:40close185537.500.661700.000000.000001725.003762147.74
37162018.10.01 14:40close185437.500.661700.000000.000001650.003763797.74
37172018.10.01 14:40sell185937.640.661700.000000.00000
37182018.10.01 16:00sell186037.640.661490.000000.00000
37192018.10.01 17:05close186037.640.660680.000000.000002672.443766470.18
37202018.10.01 17:05close185937.640.660680.000000.000003462.883769933.06
37212018.10.01 17:05buy186137.700.660680.000000.00000
37222018.10.01 17:40buy186237.700.660460.000000.00000
37232018.10.01 17:45buy186337.700.660450.000000.00000
37242018.10.01 20:05close186337.700.660290.000000.00000-980.203768952.86
37252018.10.01 20:05close186237.700.660290.000000.00000-1017.903767934.96
37262018.10.01 20:05close186137.700.660290.000000.00000-1847.303766087.66
37272018.10.01 20:05sell186437.660.660290.000000.00000
37282018.10.01 20:40sell186537.660.660670.000000.00000
37292018.10.01 20:55sell186637.660.660790.000000.00000
37302018.10.01 23:55sell186737.660.660700.000000.00000
37312018.10.02 04:25close186737.660.658930.000000.000006192.813772280.47
37322018.10.02 04:25close186637.660.658930.000000.000006531.753778812.22
37332018.10.02 04:25close186537.660.658930.000000.000006079.833784892.05
37342018.10.02 04:25close186437.660.658930.000000.000004648.753789540.80
37352018.10.02 04:25buy186837.900.658930.000000.00000
37362018.10.02 04:35buy186937.900.658500.000000.00000
37372018.10.02 15:20close186937.900.659670.000000.000004055.303793596.10
37382018.10.02 15:20close186837.900.659670.000000.000002425.603796021.70
37392018.10.02 15:20sell187037.960.659670.000000.00000
37402018.10.02 15:35sell187137.960.659810.000000.00000
37412018.10.02 15:55sell187237.960.659870.000000.00000
37422018.10.02 19:25sell187337.960.658950.000000.00000
37432018.10.02 21:25close187337.960.657410.000000.000005466.243801487.94
37442018.10.02 21:25close187237.960.657410.000000.000008958.563810446.50
37452018.10.02 21:25close187137.960.657410.000000.000008730.803819177.30
37462018.10.02 21:25close187037.960.657410.000000.000008199.363827376.66
37472018.10.02 21:25buy187438.270.657410.000000.00000
37482018.10.03 00:55close187438.270.657450.000000.00000-285.113827091.55
37492018.10.03 00:55sell187538.270.657450.000000.00000
37502018.10.03 01:40sell187638.270.657900.000000.00000
37512018.10.03 02:05sell187738.270.657980.000000.00000
37522018.10.03 04:00sell187838.270.657270.000000.00000
37532018.10.03 09:40sell187938.270.655230.000000.00000
37542018.10.03 15:30sell188038.270.652950.000000.00000
37552018.10.03 20:40close188038.270.649410.000000.0000013164.883840256.43
37562018.10.03 20:40close187938.270.649410.000000.0000021890.443862146.87
37572018.10.03 20:40close187838.270.649410.000000.0000029697.523891844.39
37582018.10.03 20:40close187738.270.649410.000000.0000032414.693924259.08
37592018.10.03 20:40close187638.270.649410.000000.0000032108.533956367.61
37602018.10.03 20:40close187538.270.649410.000000.0000030386.383986753.99
37612018.10.03 20:40buy188139.870.649410.000000.00000
37622018.10.03 22:05buy188239.870.649590.000000.00000
37632018.10.04 00:30buy188339.870.649290.000000.00000
37642018.10.04 02:10buy188439.870.648880.000000.00000
37652018.10.04 02:55close188439.870.649660.000000.000002711.163989465.15
37662018.10.04 02:55close188339.870.649660.000000.000001076.493990541.64
37672018.10.04 02:55close188239.870.649660.000000.00000-293.043990248.59
37682018.10.04 02:55close188139.870.649660.000000.00000424.623990673.21
37692018.10.04 02:55sell188539.910.649660.000000.00000
37702018.10.04 04:40close188539.910.648750.000000.000003232.713993905.92
37712018.10.04 04:40buy188639.940.648750.000000.00000
37722018.10.04 05:00close188639.940.648730.000000.00000-479.283993426.64
37732018.10.04 05:00sell188739.930.648730.000000.00000
37742018.10.04 12:50sell188839.930.648020.000000.00000
37752018.10.04 15:05close188839.930.647870.000000.00000199.653993626.29
37762018.10.04 15:05close188739.930.647870.000000.000003034.683996660.97
37772018.10.04 15:05buy188939.970.647870.000000.00000
37782018.10.04 16:45close188939.970.647730.000000.00000-959.283995701.69
37792018.10.04 16:45sell189039.960.647730.000000.00000
37802018.10.04 18:45sell189139.960.647900.000000.00000
37812018.10.05 01:40close189139.960.646490.000000.000005132.464000834.15
37822018.10.05 01:40close189039.960.646490.000000.000004453.144005287.29
37832018.10.05 01:40buy189240.050.646490.000000.00000
37842018.10.05 02:55buy189340.050.646660.000000.00000
37852018.10.05 03:00buy189440.050.646500.000000.00000
37862018.10.05 06:55close189440.050.646510.000000.00000-360.454004926.84
37872018.10.05 06:55close189340.050.646510.000000.00000-1001.254003925.59
37882018.10.05 06:55close189240.050.646510.000000.00000-320.404003605.19
37892018.10.05 06:55sell189540.040.646510.000000.00000
37902018.10.05 07:20sell189640.040.647090.000000.00000
37912018.10.05 08:00sell189740.040.646940.000000.00000
37922018.10.05 08:35sell189840.040.647020.000000.00000
37932018.10.05 13:30close189840.040.643520.000000.0000013613.604017218.79
37942018.10.05 13:30close189740.040.643520.000000.0000013293.284030512.07
37952018.10.05 13:30close189640.040.643520.000000.0000013893.884044405.95
37962018.10.05 13:30close189540.040.643520.000000.0000011571.564055977.51
37972018.10.05 13:30buy189940.560.643520.000000.00000
37982018.10.05 13:40buy190040.560.643540.000000.00000
37992018.10.05 16:15close190040.560.644140.000000.000002028.004058005.51
38002018.10.05 16:15close189940.560.644140.000000.000002109.124060114.63
38012018.10.05 16:15sell190140.600.644140.000000.00000
38022018.10.05 16:40sell190240.600.644340.000000.00000
38032018.10.07 17:01close190240.600.643560.000000.000002760.804062875.43
38042018.10.07 17:01close190140.600.643560.000000.000001948.804064824.23
38052018.10.07 17:01buy190340.650.643560.000000.00000
38062018.10.08 00:45buy190440.650.644190.000000.00000
38072018.10.08 02:10buy190540.650.644510.000000.00000
38082018.10.08 02:30buy190640.650.644430.000000.00000
38092018.10.08 03:40buy190740.650.644020.000000.00000
38102018.10.08 05:20close190740.650.644540.000000.000001707.304066531.53
38112018.10.08 05:20close190640.650.644540.000000.0000040.654066572.18
38122018.10.08 05:20close190540.650.644540.000000.00000-284.554066287.63
38132018.10.08 05:20close190440.650.644540.000000.000001016.254067303.88
38142018.10.08 05:20close190340.650.644540.000000.000003518.264070822.14
38152018.10.08 05:20sell190840.710.644540.000000.00000
38162018.10.08 08:10close190840.710.645220.000000.00000-3175.384067646.76
38172018.10.08 08:10buy190940.680.645220.000000.00000
38182018.10.08 08:30buy191040.680.644820.000000.00000
38192018.10.08 08:55buy191140.680.644370.000000.00000
38202018.10.08 10:50buy191240.680.644790.000000.00000
38212018.10.08 11:05buy191340.680.644320.000000.00000
38222018.10.08 12:00buy191440.680.644090.000000.00000
38232018.10.08 13:05buy191540.680.644510.000000.00000
38242018.10.08 14:30close191540.680.645150.000000.000002196.724069843.48
38252018.10.08 14:30close191440.680.645150.000000.000003905.284073748.76
38262018.10.08 14:30close191340.680.645150.000000.000002969.644076718.40
38272018.10.08 14:30close191240.680.645150.000000.000001057.684077776.08
38282018.10.08 14:30close191140.680.645150.000000.000002766.244080542.32
38292018.10.08 14:30close191040.680.645150.000000.00000935.644081477.96
38302018.10.08 14:30close190940.680.645150.000000.00000-691.564080786.40
38312018.10.08 14:30sell191640.810.645150.000000.00000
38322018.10.08 21:15sell191740.810.645330.000000.00000
38332018.10.09 05:20close191740.810.643900.000000.000005323.264086109.66
38342018.10.09 05:20close191640.810.643900.000000.000004588.684090698.33
38352018.10.09 05:20buy191840.910.643900.000000.00000
38362018.10.09 06:25buy191940.910.643750.000000.00000
38372018.10.09 09:45buy192040.910.643330.000000.00000
38382018.10.09 09:50buy192140.910.643170.000000.00000
38392018.10.09 13:00buy192240.910.645750.000000.00000
38402018.10.09 19:00buy192340.910.647970.000000.00000
38412018.10.10 01:10close192340.910.648370.000000.000001167.984091866.31
38422018.10.10 01:10close192240.910.648370.000000.0000010250.004102116.31
38432018.10.10 01:10close192140.910.648370.000000.0000020804.784122921.09
38442018.10.10 01:10close192040.910.648370.000000.0000020150.224143071.32
38452018.10.10 01:10close191940.910.648370.000000.0000018432.004161503.32
38462018.10.10 01:10close191840.910.648370.000000.0000017818.354179321.67
38472018.10.10 01:10sell192441.790.648370.000000.00000
38482018.10.10 04:35close192441.790.646660.000000.000006728.194186049.86
38492018.10.10 04:35buy192541.860.646660.000000.00000
38502018.10.10 05:55buy192641.860.645850.000000.00000
38512018.10.10 08:15close192641.860.646280.000000.000001381.384187431.24
38522018.10.10 08:15close192541.860.646280.000000.00000-2009.284185421.96
38532018.10.10 08:15sell192741.850.646280.000000.00000
38542018.10.10 14:05sell192841.850.647020.000000.00000
38552018.10.10 16:00close192841.850.645860.000000.000004436.104189858.06
38562018.10.10 16:00close192741.850.645860.000000.000001339.204191197.26
38572018.10.10 16:00buy192941.910.645860.000000.00000
38582018.10.10 16:35buy193041.910.645800.000000.00000
38592018.10.10 16:55buy193141.910.644680.000000.00000
38602018.10.10 18:15buy193241.910.645960.000000.00000
38612018.10.10 19:25buy193341.910.646000.000000.00000
38622018.10.10 19:50buy193441.910.645780.000000.00000
38632018.10.10 20:20buy193541.910.646140.000000.00000
38642018.10.10 21:20buy193641.910.646600.000000.00000
38652018.10.10 21:35buy193741.910.646730.000000.00000
38662018.10.11 01:05buy193841.910.647290.000000.00000
38672018.10.11 02:15buy193941.910.647580.000000.00000
38682018.10.11 18:00close193941.910.653010.000000.0000022338.034213535.29
38692018.10.11 18:00close193841.910.653010.000000.0000023553.424237088.71
38702018.10.11 18:00close193741.910.653010.000000.0000025718.074262806.78
38712018.10.11 18:00close193641.910.653010.000000.0000026262.904289069.68
38722018.10.11 18:00close193541.910.653010.000000.0000028190.764317260.44
38732018.10.11 18:00close193441.910.653010.000000.0000029699.524346959.96
38742018.10.11 18:00close193341.910.653010.000000.0000028777.504375737.46
38752018.10.11 18:00close193241.910.653010.000000.0000028945.144404682.61
38762018.10.11 18:00close193141.910.653010.000000.0000034309.624438992.23
38772018.10.11 18:00close193041.910.653010.000000.0000029615.704468607.93
38782018.10.11 18:00close192941.910.653010.000000.0000029364.244497972.17
38792018.10.11 18:00sell194044.980.653010.000000.00000
38802018.10.11 18:35sell194144.980.653070.000000.00000
38812018.10.11 18:45sell194244.980.653200.000000.00000
38822018.10.11 23:05close194244.980.652020.000000.000004857.844502830.01
38832018.10.11 23:05close194144.980.652020.000000.000004273.104507103.11
38842018.10.11 23:05close194044.980.652020.000000.000004003.224511106.33
38852018.10.11 23:05buy194345.110.652020.000000.00000
38862018.10.11 23:15buy194445.110.651840.000000.00000
38872018.10.12 00:00buy194545.110.652150.000000.00000
38882018.10.12 04:50close194545.110.652020.000000.00000-1037.534510068.80
38892018.10.12 04:50close194445.110.652020.000000.00000295.474510364.27
38902018.10.12 04:50close194345.110.652020.000000.00000-516.514509847.76
38912018.10.12 04:50sell194645.100.652020.000000.00000
38922018.10.12 16:35sell194745.100.650470.000000.00000
38932018.10.14 17:01close194745.100.650230.000000.00000631.404510479.16
38942018.10.14 17:01close194645.100.650230.000000.000007621.904518101.06
38952018.10.14 17:01buy194845.180.650230.000000.00000
38962018.10.15 00:25buy194945.180.650240.000000.00000
38972018.10.15 01:05buy195045.180.650350.000000.00000
38982018.10.15 01:55buy195145.180.650440.000000.00000
38992018.10.15 08:00buy195245.180.653290.000000.00000
39002018.10.15 12:35buy195345.180.655040.000000.00000
39012018.10.15 15:25buy195445.180.654620.000000.00000
39022018.10.15 22:20close195445.180.657350.000000.0000011882.344529983.40
39032018.10.15 22:20close195345.180.657350.000000.000009984.784539968.18
39042018.10.15 22:20close195245.180.657350.000000.0000017891.284557859.46
39052018.10.15 22:20close195145.180.657350.000000.0000030767.584588627.04
39062018.10.15 22:20close195045.180.657350.000000.0000031174.204619801.24
39072018.10.15 22:20close194945.180.657350.000000.0000031671.184651472.42
39082018.10.15 22:20close194845.180.657350.000000.0000031650.854683123.27
39092018.10.15 22:20sell195546.830.657350.000000.00000
39102018.10.15 23:05close195546.830.656800.000000.000002107.354685230.62
39112018.10.15 23:05buy195646.850.656800.000000.00000
39122018.10.16 01:05buy195746.850.656590.000000.00000
39132018.10.16 01:40buy195846.850.656560.000000.00000
39142018.10.16 01:50buy195946.850.656550.000000.00000
39152018.10.16 03:20buy196046.850.656380.000000.00000
39162018.10.16 09:30close196046.850.659370.000000.0000013539.654698770.27
39172018.10.16 09:30close195946.850.659370.000000.0000012743.204711513.47
39182018.10.16 09:30close195846.850.659370.000000.0000012696.354724209.82
39192018.10.16 09:30close195746.850.659370.000000.0000012555.804736765.62
39202018.10.16 09:30close195646.850.659370.000000.0000011504.024748269.64
39212018.10.16 09:30sell196147.480.659370.000000.00000
39222018.10.16 10:20close196147.480.658310.000000.000004558.084752827.72
39232018.10.16 10:20buy196247.530.658310.000000.00000
39242018.10.16 14:37close196247.530.658950.000000.000002566.624755394.34
39252018.10.16 14:37sell196347.550.658950.000000.00000
39262018.10.16 16:20close196347.550.658550.000000.000001426.504756820.84
39272018.10.16 16:20buy196447.570.658550.000000.00000
39282018.10.16 17:50buy196547.570.658440.000000.00000
39292018.10.17 03:10close196547.570.659250.000000.000003308.494760129.33
39302018.10.17 03:10close196447.570.659250.000000.000002785.224762914.55
39312018.10.17 03:10sell196647.630.659250.000000.00000
39322018.10.17 06:40close196647.630.657400.000000.000008335.254771249.80
39332018.10.17 06:40buy196747.710.657400.000000.00000
39342018.10.17 06:50buy196847.710.657200.000000.00000
39352018.10.17 08:00buy196947.710.656100.000000.00000
39362018.10.17 08:35close196947.710.656700.000000.000002385.504773635.30
39372018.10.17 08:35close196847.710.656700.000000.00000-2862.604770772.70
39382018.10.17 08:35close196747.710.656700.000000.00000-3816.804766955.90
39392018.10.17 08:35sell197047.670.656700.000000.00000
39402018.10.17 08:40sell197147.670.656640.000000.00000
39412018.10.17 09:35sell197247.670.656870.000000.00000
39422018.10.17 11:30sell197347.670.657480.000000.00000
39432018.10.17 14:10sell197447.670.656370.000000.00000
39442018.10.17 19:05close197447.670.653940.000000.0000011107.114778063.01
39452018.10.17 19:05close197347.670.653940.000000.0000016398.484794461.49
39462018.10.17 19:05close197247.670.653940.000000.0000013490.614807952.10
39472018.10.17 19:05close197147.670.653940.000000.0000012394.204820346.30
39482018.10.17 19:05close197047.670.653940.000000.0000012680.224833026.52
39492018.10.17 19:05buy197548.330.653940.000000.00000
39502018.10.17 20:35buy197648.330.654660.000000.00000
39512018.10.18 00:05buy197748.330.655290.000000.00000
39522018.10.18 00:50buy197848.330.655420.000000.00000
39532018.10.18 02:10buy197948.330.654990.000000.00000
39542018.10.18 02:25buy198048.330.654920.000000.00000
39552018.10.18 05:40close198048.330.657170.000000.0000010390.954843417.47
39562018.10.18 05:40close197948.330.657170.000000.0000010052.644853470.11
39572018.10.18 05:40close197848.330.657170.000000.000007974.454861444.56
39582018.10.18 05:40close197748.330.657170.000000.000008602.744870047.30
39592018.10.18 05:40close197648.330.657170.000000.0000011437.294881484.60
39602018.10.18 05:40close197548.330.657170.000000.0000014917.054896401.65
39612018.10.18 05:40sell198148.960.657170.000000.00000
39622018.10.18 08:40sell198248.960.656940.000000.00000
39632018.10.18 10:35sell198348.960.656190.000000.00000
39642018.10.18 14:40sell198448.960.654660.000000.00000
39652018.10.18 22:05close198448.960.654940.000000.00000-1860.484894541.17
39662018.10.18 22:05close198348.960.654940.000000.000005630.404900171.57
39672018.10.18 22:05close198248.960.654940.000000.000009302.404909473.97
39682018.10.18 22:05close198148.960.654940.000000.0000010428.484919902.45
39692018.10.18 22:05buy198549.200.654940.000000.00000
39702018.10.19 02:35buy198649.200.656900.000000.00000
39712018.10.19 03:20buy198749.200.656280.000000.00000
39722018.10.19 08:20close198749.200.659990.000000.0000017761.204937663.65
39732018.10.19 08:20close198649.200.659990.000000.0000014710.804952374.45
39742018.10.19 08:20close198549.200.659990.000000.0000024282.664976657.11
39752018.10.19 08:20sell198849.770.659990.000000.00000
39762018.10.19 09:25sell198949.770.660460.000000.00000
39772018.10.19 12:50sell199049.770.658950.000000.00000
39782018.10.19 13:45close199049.770.658760.000000.00000447.934977105.04
39792018.10.19 13:45close198949.770.658760.000000.000007963.204985068.24
39802018.10.19 13:45close198849.770.658760.000000.000005624.014990692.25
39812018.10.19 13:45buy199149.910.658760.000000.00000
39822018.10.21 17:10close199149.910.660810.000000.000009732.455000424.70
39832018.10.21 17:10sell199250.000.660810.000000.00000
39842018.10.21 22:15sell199350.000.659020.000000.00000
39852018.10.22 02:30sell199450.000.659670.000000.00000
39862018.10.22 03:45sell199550.000.659480.000000.00000
39872018.10.22 09:15sell199650.000.657300.000000.00000
39882018.10.22 10:00sell199750.000.657170.000000.00000
39892018.10.22 12:00close199750.000.655070.000000.0000010000.005010424.70
39902018.10.22 12:00close199650.000.655070.000000.0000010650.005021074.70
39912018.10.22 12:00close199550.000.655070.000000.0000021550.005042624.70
39922018.10.22 12:00close199450.000.655070.000000.0000022500.005065124.70
39932018.10.22 12:00close199350.000.655070.000000.0000019122.005084246.70
39942018.10.22 12:00close199250.000.655070.000000.0000028072.005112318.70
39952018.10.22 12:00buy199851.120.655070.000000.00000
39962018.10.22 12:20buy199951.120.654670.000000.00000
39972018.10.22 13:40close199951.120.655430.000000.000003373.925115692.62
39982018.10.22 13:40close199851.120.655430.000000.000001329.125117021.74
39992018.10.22 13:40sell200051.170.655430.000000.00000
40002018.10.22 17:00sell200151.170.656010.000000.00000
40012018.10.22 20:15close200151.170.654870.000000.000005321.685122343.42
40022018.10.22 20:15close200051.170.654870.000000.000002353.825124697.24
40032018.10.22 20:15buy200251.250.654870.000000.00000
40042018.10.22 21:15buy200351.250.654630.000000.00000
40052018.10.23 00:00buy200451.250.654190.000000.00000
40062018.10.23 00:10buy200551.250.653970.000000.00000
40072018.10.23 04:05close200551.250.656650.000000.0000013222.505137919.74
40082018.10.23 04:05close200451.250.656650.000000.0000012095.005150014.74
40092018.10.23 04:05close200351.250.656650.000000.000009765.695159780.43
40102018.10.23 04:05close200251.250.656650.000000.000008535.695168316.12
40112018.10.23 04:05sell200651.680.656650.000000.00000
40122018.10.23 07:30close200651.680.655240.000000.000006770.085175086.20
40132018.10.23 07:30buy200751.750.655240.000000.00000
40142018.10.23 09:00buy200851.750.655450.000000.00000
40152018.10.23 09:15buy200951.750.655110.000000.00000
40162018.10.23 10:25buy201051.750.654550.000000.00000
40172018.10.23 12:20close201051.750.655670.000000.000005278.505180364.70
40182018.10.23 12:20close200951.750.655670.000000.000002380.505182745.20
40192018.10.23 12:20close200851.750.655670.000000.00000621.005183366.20
40202018.10.23 12:20close200751.750.655670.000000.000001707.755185073.95
40212018.10.23 12:20sell201151.850.655670.000000.00000
40222018.10.23 16:10close201151.850.655640.000000.00000-362.955184711.00
40232018.10.23 16:10buy201251.850.655640.000000.00000
40242018.10.23 16:30buy201351.850.655520.000000.00000
40252018.10.23 18:30buy201451.850.655010.000000.00000
40262018.10.23 18:35buy201551.850.654960.000000.00000
40272018.10.23 20:00buy201651.850.655440.000000.00000
40282018.10.23 20:05close201651.850.655280.000000.00000-1348.105183362.90
40292018.10.23 20:05close201551.850.655280.000000.000001140.705184503.60
40302018.10.23 20:05close201451.850.655280.000000.00000881.455185385.05
40312018.10.23 20:05close201351.850.655280.000000.00000-1762.905183622.15
40322018.10.23 20:05close201251.850.655280.000000.00000-2385.105181237.05
40332018.10.23 20:05sell201751.810.655280.000000.00000
40342018.10.24 01:00sell201851.810.656570.000000.00000
40352018.10.24 05:30sell201951.810.655000.000000.00000
40362018.10.24 15:30sell202051.810.652360.000000.00000
40372018.10.24 17:05close202051.810.652100.000000.00000828.965182066.01
40382018.10.24 17:05close201951.810.652100.000000.0000014506.805196572.81
40392018.10.24 17:05close201851.810.652100.000000.0000022640.975219213.78
40402018.10.24 17:05close201751.810.652100.000000.0000015824.855235038.62
40412018.10.24 17:05buy202152.350.652100.000000.00000
40422018.10.24 18:05buy202252.350.652230.000000.00000
40432018.10.24 19:15buy202352.350.651390.000000.00000
40442018.10.24 19:50buy202452.350.650740.000000.00000
40452018.10.24 21:30close202452.350.652090.000000.000006543.755241582.37
40462018.10.24 21:30close202352.350.652090.000000.000003141.005244723.37
40472018.10.24 21:30close202252.350.652090.000000.00000-1256.405243466.97
40482018.10.24 21:30close202152.350.652090.000000.00000-575.855242891.12
40492018.10.24 21:30sell202552.430.652090.000000.00000
40502018.10.25 01:00close202552.430.652340.000000.00000-2237.715240653.41
40512018.10.25 01:00buy202652.410.652340.000000.00000
40522018.10.25 01:10buy202752.410.652040.000000.00000
40532018.10.25 01:20buy202852.410.652010.000000.00000
40542018.10.25 01:50buy202952.410.652020.000000.00000
40552018.10.25 03:00buy203052.410.651720.000000.00000
40562018.10.25 03:05buy203152.410.651540.000000.00000
40572018.10.25 03:40buy203252.410.651440.000000.00000
40582018.10.25 09:00close203252.410.653600.000000.0000010796.465251449.87
40592018.10.25 09:00close203152.410.653600.000000.0000010272.365261722.23
40602018.10.25 09:00close203052.410.653600.000000.000009328.985271051.21
40612018.10.25 09:00close202952.410.653600.000000.000007756.685278807.89
40622018.10.25 09:00close202852.410.653600.000000.000007809.095286616.98
40632018.10.25 09:00close202752.410.653600.000000.000007651.865294268.84
40642018.10.25 09:00close202652.410.653600.000000.000006079.565300348.40
40652018.10.25 09:00sell203353.000.653600.000000.00000
40662018.10.25 12:45close203353.000.652050.000000.000007685.005308033.40
40672018.10.25 12:45buy203453.080.652050.000000.00000
40682018.10.25 13:20buy203553.080.651700.000000.00000
40692018.10.25 13:30buy203653.080.651680.000000.00000
40702018.10.25 19:30close203653.080.652730.000000.000005042.605313076.00
40712018.10.25 19:30close203553.080.652730.000000.000004936.445318012.44
40722018.10.25 19:30close203453.080.652730.000000.000003078.645321091.08
40732018.10.25 19:30sell203753.210.652730.000000.00000
40742018.10.26 02:10sell203853.210.647400.000000.00000
40752018.10.26 05:25close203853.210.647180.000000.00000638.525321729.60
40762018.10.26 05:25close203753.210.647180.000000.0000028863.235350592.83
40772018.10.26 05:25buy203953.510.647180.000000.00000
40782018.10.26 05:50buy204053.510.647000.000000.00000
40792018.10.26 06:30buy204153.510.647200.000000.00000
40802018.10.26 06:35buy204253.510.646980.000000.00000
40812018.10.26 07:40buy204353.510.647520.000000.00000
40822018.10.26 08:35buy204453.510.647040.000000.00000
40832018.10.26 12:05close204453.510.651770.000000.0000024775.135375367.96
40842018.10.26 12:05close204353.510.651770.000000.0000022206.655397574.61
40852018.10.26 12:05close204253.510.651770.000000.0000025096.195422670.80
40862018.10.26 12:05close204153.510.651770.000000.0000023918.975446589.77
40872018.10.26 12:05close204053.510.651770.000000.0000024989.175471578.94
40882018.10.26 12:05close203953.510.651770.000000.0000024025.995495604.93
40892018.10.26 12:05sell204554.960.651770.000000.00000
40902018.10.26 12:35sell204654.960.652570.000000.00000
40912018.10.26 13:55sell204754.960.652120.000000.00000
40922018.10.26 14:30sell204854.960.652230.000000.00000
40932018.10.26 14:40sell204954.960.652420.000000.00000
40942018.10.26 15:35sell205054.960.652670.000000.00000
40952018.10.26 16:25close205054.960.652380.000000.000001044.245496649.17
40962018.10.26 16:25close204954.960.652380.000000.00000-329.765496319.41
40972018.10.26 16:25close204854.960.652380.000000.00000-1374.005494945.41
40982018.10.26 16:25close204754.960.652380.000000.00000-1978.565492966.85
40992018.10.26 16:25close204654.960.652380.000000.00000494.645493461.49
41002018.10.26 16:25close204554.960.652380.000000.00000-3902.165489559.33
41012018.10.26 16:25buy205154.900.652380.000000.00000
41022018.10.26 16:35buy205254.900.652270.000000.00000
41032018.10.28 17:10buy205354.900.652180.000000.00000
41042018.10.29 04:05close205354.900.654900.000000.0000014304.195503863.53
41052018.10.29 04:05close205254.900.654900.000000.0000013810.105517673.62
41062018.10.29 04:05close205154.900.654900.000000.0000013206.195530879.82
41072018.10.29 04:05sell205455.310.654900.000000.00000
41082018.10.29 05:45sell205555.310.654560.000000.00000
41092018.10.29 08:25sell205655.310.654160.000000.00000
41102018.10.29 08:50sell205755.310.654430.000000.00000
41112018.10.29 13:45sell205855.310.652780.000000.00000
41122018.10.30 04:15close205855.310.654680.000000.00000-11203.595519676.23
41132018.10.30 04:15close205755.310.654680.000000.00000-2077.445517598.78
41142018.10.30 04:15close205655.310.654680.000000.00000-3570.815514027.97
41152018.10.30 04:15close205555.310.654680.000000.00000-1358.415512669.56
41162018.10.30 04:15close205455.310.654680.000000.00000522.135513191.68
41172018.10.30 04:15buy205955.130.654680.000000.00000
41182018.10.30 05:25buy206055.130.654430.000000.00000
41192018.10.30 10:35close206055.130.657110.000000.0000014223.545527415.22
41202018.10.30 10:35close205955.130.657110.000000.0000012845.295540260.51
41212018.10.30 10:35sell206155.400.657110.000000.00000
41222018.10.30 13:05close206155.400.655680.000000.000007368.205547628.71
41232018.10.30 13:05buy206255.480.655680.000000.00000
41242018.10.30 19:25close206255.480.655910.000000.00000721.245548349.95
41252018.10.30 19:25sell206355.480.655910.000000.00000
41262018.10.31 00:35close206355.480.654450.000000.000007403.255555753.20
41272018.10.31 00:35buy206455.560.654450.000000.00000
41282018.10.31 00:45buy206555.560.654430.000000.00000
41292018.10.31 01:15close206555.560.654800.000000.000001500.125557253.32
41302018.10.31 01:15close206455.560.654800.000000.000001389.005558642.32
41312018.10.31 01:15sell206655.590.654800.000000.00000
41322018.10.31 02:05sell206755.590.654870.000000.00000
41332018.10.31 03:35sell206855.590.655130.000000.00000
41342018.10.31 06:10sell206955.590.653370.000000.00000
41352018.10.31 08:05sell207055.590.654760.000000.00000
41362018.10.31 10:10sell207155.590.653460.000000.00000
41372018.10.31 12:20close207155.590.652260.000000.000006114.905564757.22
41382018.10.31 12:20close207055.590.652260.000000.0000013341.605578098.82
41392018.10.31 12:20close206955.590.652260.000000.000005614.595583713.41
41402018.10.31 12:20close206855.590.652260.000000.0000015398.435599111.84
41412018.10.31 12:20close206755.590.652260.000000.0000013953.095613064.93
41422018.10.31 12:20close206655.590.652260.000000.0000013563.965626628.89
41432018.10.31 12:20buy207256.270.652260.000000.00000
41442018.10.31 13:35buy207356.270.651710.000000.00000
41452018.10.31 16:40buy207456.270.652130.000000.00000
41462018.10.31 16:50buy207556.270.652030.000000.00000
41472018.10.31 17:10buy207656.270.651580.000000.00000
41482018.10.31 18:30buy207756.270.652230.000000.00000
41492018.10.31 19:25buy207856.270.652430.000000.00000
41502018.11.01 01:55buy207956.270.658310.000000.00000
41512018.11.01 02:15buy208056.270.658080.000000.00000
41522018.11.01 08:45buy208156.270.662680.000000.00000
41532018.11.01 12:00buy208256.270.664220.000000.00000
41542018.11.02 01:00close208256.270.668190.000000.0000021694.905648323.79
41552018.11.02 01:00close208156.270.668190.000000.0000030360.485678684.27
41562018.11.02 01:00close208056.270.668190.000000.0000056244.685734928.95
41572018.11.02 01:00close207956.270.668190.000000.0000054950.475789879.42
41582018.11.02 01:00close207856.270.668190.000000.0000087792.455877671.87
41592018.11.02 01:00close207756.270.668190.000000.0000088917.855966589.72
41602018.11.02 01:00close207656.270.668190.000000.0000092575.406059165.13
41612018.11.02 01:00close207556.270.668190.000000.0000090043.256149208.38
41622018.11.02 01:00close207456.270.668190.000000.0000089480.556238688.94
41632018.11.02 01:00close207356.270.668190.000000.0000091843.896330532.83
41642018.11.02 01:00close207256.270.668190.000000.0000088749.046419281.87
41652018.11.02 01:00sell208364.190.668190.000000.00000
41662018.11.02 04:00close208364.190.667090.000000.000006419.006425700.87
41672018.11.02 04:00buy208464.260.667090.000000.00000
41682018.11.02 04:20close208464.260.667060.000000.00000-835.386424865.49
41692018.11.02 04:20sell208564.250.667060.000000.00000
41702018.11.02 06:15sell208664.250.667170.000000.00000
41712018.11.02 09:40sell208764.250.665710.000000.00000
41722018.11.02 09:45sell208864.250.665460.000000.00000
41732018.11.02 12:20close208864.250.664360.000000.000006425.006431290.49
41742018.11.02 12:20close208764.250.664360.000000.000008031.256439321.74
41752018.11.02 12:20close208664.250.664360.000000.0000017411.756456733.49
41762018.11.02 12:20close208564.250.664360.000000.0000016705.006473438.49
41772018.11.02 12:20buy208964.730.664360.000000.00000
41782018.11.02 13:30buy209064.730.663890.000000.00000
41792018.11.02 16:15buy209164.730.664730.000000.00000
41802018.11.02 16:55buy209264.730.664850.000000.00000
41812018.11.05 02:50close209264.730.665440.000000.000003077.916476516.41
41822018.11.05 02:50close209164.730.665440.000000.000003854.676480371.08
41832018.11.05 02:50close209064.730.665440.000000.000009291.996489663.07
41842018.11.05 02:50close208964.730.665440.000000.000006249.686495912.75
41852018.11.05 02:50sell209364.960.665440.000000.00000
41862018.11.05 05:45close209364.960.665860.000000.00000-3377.926492534.83
41872018.11.05 05:45buy209464.930.665860.000000.00000
41882018.11.05 06:05close209464.930.665870.000000.00000-584.376491950.46
41892018.11.05 06:05sell209564.920.665870.000000.00000
41902018.11.05 06:20close209564.920.665750.000000.00000129.846492080.30
41912018.11.05 06:20buy209664.920.665750.000000.00000
41922018.11.05 06:55buy209764.920.665550.000000.00000
41932018.11.05 07:15buy209864.920.665340.000000.00000
41942018.11.05 08:30buy209964.920.665630.000000.00000
41952018.11.05 10:15close209964.920.666820.000000.000007076.286499156.58
41962018.11.05 10:15close209864.920.666820.000000.000008958.966508115.54
41972018.11.05 10:15close209764.920.666820.000000.000007595.646515711.18
41982018.11.05 10:15close209664.920.666820.000000.000006297.246522008.42
41992018.11.05 10:15sell210065.220.666820.000000.00000
42002018.11.05 10:55sell210165.220.667250.000000.00000
42012018.11.05 11:30close210165.220.666400.000000.000004891.506526899.92
42022018.11.05 11:30close210065.220.666400.000000.000002087.046528986.96
42032018.11.05 11:30buy210265.290.666400.000000.00000
42042018.11.05 12:15buy210365.290.666070.000000.00000
42052018.11.05 13:00close210365.290.666370.000000.000001305.806530292.76
42062018.11.05 13:00close210265.290.666370.000000.00000-848.776529443.99
42072018.11.05 13:00sell210465.290.666370.000000.00000
42082018.11.05 13:40sell210565.290.666720.000000.00000
42092018.11.05 20:10close210565.290.666240.000000.000002481.026531925.01
42102018.11.05 20:10close210465.290.666240.000000.00000195.876532120.88
42112018.11.05 20:10buy210665.320.666240.000000.00000
42122018.11.05 20:35buy210765.320.666040.000000.00000
42132018.11.05 22:40buy210865.320.665350.000000.00000
42142018.11.06 02:10buy210965.320.666330.000000.00000
42152018.11.06 04:05close210965.320.667580.000000.000007511.806539632.68
42162018.11.06 04:05close210865.320.667580.000000.0000013818.456553451.13
42172018.11.06 04:05close210765.320.667580.000000.000009311.376562762.49
42182018.11.06 04:05close210665.320.667580.000000.000008004.976570767.46
42192018.11.06 04:05sell211065.710.667580.000000.00000
42202018.11.06 13:00close211065.710.666890.000000.000003876.896574644.35
42212018.11.06 13:00buy211165.750.666890.000000.00000
42222018.11.06 16:30buy211265.750.667120.000000.00000
42232018.11.06 21:05buy211365.750.673140.000000.00000
42242018.11.07 00:20buy211465.750.676490.000000.00000
42252018.11.07 01:20buy211565.750.675890.000000.00000
42262018.11.07 07:30buy211665.750.677690.000000.00000
42272018.11.07 09:40buy211765.750.677730.000000.00000
42282018.11.07 09:45buy211865.750.677750.000000.00000
42292018.11.07 15:05close211865.750.678750.000000.000005917.506580561.85
42302018.11.07 15:05close211765.750.678750.000000.000006049.006586610.85
42312018.11.07 15:05close211665.750.678750.000000.000006312.006592922.85
42322018.11.07 15:05close211565.750.678750.000000.0000018147.006611069.85
42332018.11.07 15:05close211465.750.678750.000000.0000014202.006625271.85
42342018.11.07 15:05close211365.750.678750.000000.0000036132.916661404.76
42352018.11.07 15:05close211265.750.678750.000000.0000075714.416737119.17
42362018.11.07 15:05close211165.750.678750.000000.0000077226.666814345.84
42372018.11.07 15:05sell211968.140.678750.000000.00000
42382018.11.07 16:05close211968.140.678180.000000.000003202.586817548.42
42392018.11.07 16:05buy212068.180.678180.000000.00000
42402018.11.07 17:40buy212168.180.678260.000000.00000
42412018.11.07 19:30buy212268.180.677480.000000.00000
42422018.11.07 22:20close212268.180.678730.000000.000007840.706825389.12
42432018.11.07 22:20close212168.180.678730.000000.000002522.666827911.78
42442018.11.07 22:20close212068.180.678730.000000.000003068.106830979.88
42452018.11.07 22:20sell212368.310.678730.000000.00000
42462018.11.08 04:00close212368.310.678500.000000.00000363.416831343.29
42472018.11.08 04:00buy212468.310.678500.000000.00000
42482018.11.08 05:15buy212568.310.677930.000000.00000
42492018.11.08 05:45buy212668.310.677780.000000.00000
42502018.11.08 06:30buy212768.310.677630.000000.00000
42512018.11.08 08:25close212768.310.678560.000000.000005669.736837013.02
42522018.11.08 08:25close212668.310.678560.000000.000004645.086841658.10
42532018.11.08 08:25close212568.310.678560.000000.000003620.436845278.53
42542018.11.08 08:25close212468.310.678560.000000.00000-273.246845005.29
42552018.11.08 08:25sell212868.450.678560.000000.00000
42562018.11.08 09:30sell212968.450.678750.000000.00000
42572018.11.08 11:40sell213068.450.678440.000000.00000
42582018.11.08 14:05sell213168.450.677610.000000.00000
42592018.11.08 14:45close213168.450.675080.000000.0000016633.356861638.64
42602018.11.08 14:45close213068.450.675080.000000.0000022314.706883953.34
42612018.11.08 14:45close212968.450.675080.000000.0000024436.656908389.99
42622018.11.08 14:45close212868.450.675080.000000.0000023136.106931526.09
42632018.11.08 14:45buy213269.320.675080.000000.00000
42642018.11.08 16:30close213269.320.675190.000000.0000069.326931595.41
42652018.11.08 16:30sell213369.320.675190.000000.00000
42662018.11.08 22:00close213369.320.673990.000000.000007625.206939220.61
42672018.11.08 22:00buy213469.390.673990.000000.00000
42682018.11.08 22:30buy213569.390.673930.000000.00000
42692018.11.08 23:50buy213669.390.673760.000000.00000
42702018.11.09 02:05buy213769.390.674590.000000.00000
42712018.11.09 04:00buy213869.390.674020.000000.00000
42722018.11.09 04:25close213869.390.674470.000000.000002428.656941649.26
42732018.11.09 04:25close213769.390.674470.000000.00000-1526.586940122.68
42742018.11.09 04:25close213669.390.674470.000000.000004132.176944254.85
42752018.11.09 04:25close213569.390.674470.000000.000002952.546947207.39
42762018.11.09 04:25close213469.390.674470.000000.000002536.206949743.60
42772018.11.09 04:25sell213969.500.674470.000000.00000
42782018.11.09 09:15sell214069.500.674970.000000.00000
42792018.11.09 11:00sell214169.500.675590.000000.00000
42802018.11.09 13:25close214169.500.673660.000000.0000012718.506962462.10
42812018.11.09 13:25close214069.500.673660.000000.000008409.506970871.60
42822018.11.09 13:25close213969.500.673660.000000.000004934.506975806.10
42832018.11.09 13:25buy214269.760.673660.000000.00000
42842018.11.11 17:40buy214369.760.673040.000000.00000
42852018.11.11 20:05close214369.760.673840.000000.000004883.206980689.30
42862018.11.11 20:05close214269.760.673840.000000.00000558.086981247.38
42872018.11.11 20:05sell214469.810.673840.000000.00000
42882018.11.11 21:15sell214569.810.674690.000000.00000
42892018.11.12 00:40close214569.810.673520.000000.000007290.966988538.34
42902018.11.12 00:40close214469.810.673520.000000.000001357.116989895.44
42912018.11.12 00:40buy214669.900.673520.000000.00000
42922018.11.12 01:00buy214769.900.673140.000000.00000
42932018.11.12 01:45buy214869.900.672150.000000.00000
42942018.11.12 05:05buy214969.900.671820.000000.00000
42952018.11.12 06:50buy215069.900.672850.000000.00000
42962018.11.12 07:40close215069.900.673980.000000.000007199.706997095.14
42972018.11.12 07:40close214969.900.673980.000000.0000014399.407011494.54
42982018.11.12 07:40close214869.900.673980.000000.0000012092.707023587.24
42992018.11.12 07:40close214769.900.673980.000000.000005172.607028759.84
43002018.11.12 07:40close214669.900.673980.000000.000002516.407031276.24
43012018.11.12 07:40sell215170.310.673980.000000.00000
43022018.11.12 16:15close215170.310.671510.000000.0000016663.477047939.71
43032018.11.12 16:15buy215270.480.671510.000000.00000
43042018.11.12 17:05buy215370.480.671050.000000.00000
43052018.11.12 20:00buy215470.480.671880.000000.00000
43062018.11.12 20:25buy215570.480.671620.000000.00000
43072018.11.13 01:05buy215670.480.674660.000000.00000
43082018.11.13 02:15buy215770.480.674970.000000.00000
43092018.11.13 03:00close215770.480.675140.000000.00000493.367048433.07
43102018.11.13 03:00close215670.480.675140.000000.000002678.247051111.31
43112018.11.13 03:00close215570.480.675140.000000.0000024001.967075113.28
43122018.11.13 03:00close215470.480.675140.000000.0000022169.487097282.76
43132018.11.13 03:00close215370.480.675140.000000.0000028019.327125302.08
43142018.11.13 03:00close215270.480.675140.000000.0000024777.247150079.33
43152018.11.13 03:00sell215871.500.675140.000000.00000
43162018.11.13 04:05close215871.500.674130.000000.000006506.507156585.83
43172018.11.13 04:05buy215971.570.674130.000000.00000
43182018.11.13 05:25buy216071.570.674050.000000.00000
43192018.11.13 06:45buy216171.570.674740.000000.00000
43202018.11.13 08:15buy216271.570.675040.000000.00000
43212018.11.13 08:45buy216371.570.675330.000000.00000
43222018.11.13 10:00buy216471.570.674810.000000.00000
43232018.11.13 12:20buy216571.570.676220.000000.00000
43242018.11.13 13:20buy216671.570.675270.000000.00000
43252018.11.13 14:35buy216771.570.674990.000000.00000
43262018.11.13 15:35buy216871.570.675880.000000.00000
43272018.11.13 16:00buy216971.570.675800.000000.00000
43282018.11.14 15:10close216971.570.680450.000000.0000032460.577189046.40
43292018.11.14 15:10close216871.570.680450.000000.0000031888.017220934.41
43302018.11.14 15:10close216771.570.680450.000000.0000038257.747259192.16
43312018.11.14 15:10close216671.570.680450.000000.0000036253.787295445.94
43322018.11.14 15:10close216571.570.680450.000000.0000029454.637324900.58
43332018.11.14 15:10close216471.570.680450.000000.0000039546.007364446.58
43342018.11.14 15:10close216371.570.680450.000000.0000035824.367400270.94
43352018.11.14 15:10close216271.570.680450.000000.0000037899.897438170.84
43362018.11.14 15:10close216171.570.680450.000000.0000040046.997478217.83
43372018.11.14 15:10close216071.570.680450.000000.0000044985.327523203.15
43382018.11.14 15:10close215971.570.680450.000000.0000044412.767567615.92
43392018.11.14 15:10sell217075.680.680450.000000.00000
43402018.11.14 16:20close217075.680.679400.000000.000007189.607574805.52
43412018.11.14 16:20buy217175.750.679400.000000.00000
43422018.11.14 16:25buy217275.750.679430.000000.00000
43432018.11.14 18:00buy217375.750.679480.000000.00000
43442018.11.14 18:05buy217475.750.679580.000000.00000
43452018.11.14 20:40buy217575.750.679340.000000.00000
43462018.11.14 20:50buy217675.750.679140.000000.00000
43472018.11.14 21:35buy217775.750.679610.000000.00000
43482018.11.14 22:15buy217875.750.679290.000000.00000
43492018.11.15 02:50buy217975.750.680610.000000.00000
43502018.11.15 05:15buy218075.750.680420.000000.00000
43512018.11.15 08:05buy218175.750.680910.000000.00000
43522018.11.15 14:45close218175.750.683710.000000.0000020452.507595258.02
43532018.11.15 14:45close218075.750.683710.000000.0000024164.257619422.27
43542018.11.15 14:45close217975.750.683710.000000.0000022725.007642147.27
43552018.11.15 14:45close217875.750.683710.000000.0000032394.497674541.75
43562018.11.15 14:45close217775.750.683710.000000.0000029970.497704512.24
43572018.11.15 14:45close217675.750.683710.000000.0000033530.747738042.98
43582018.11.15 14:45close217575.750.683710.000000.0000032015.747770058.72
43592018.11.15 14:45close217475.750.683710.000000.0000030197.747800256.45
43602018.11.15 14:45close217375.750.683710.000000.0000030955.247831211.69
43612018.11.15 14:45close217275.750.683710.000000.0000031333.997862545.68
43622018.11.15 14:45close217175.750.683710.000000.0000031561.247894106.92
43632018.11.15 14:45sell218278.940.683710.000000.00000
43642018.11.15 16:00close218278.940.683200.000000.000003236.547897343.46
43652018.11.15 16:00buy218378.970.683200.000000.00000
43662018.11.15 16:20close218378.970.682940.000000.00000-2842.927894500.54
43672018.11.15 16:20sell218478.950.682940.000000.00000
43682018.11.15 19:00close218478.950.682520.000000.000002526.407897026.94
43692018.11.15 19:00buy218578.970.682520.000000.00000
43702018.11.15 20:30close218578.970.683640.000000.000008054.947905081.88
43712018.11.15 20:30sell218679.050.683640.000000.00000
43722018.11.15 22:55sell218779.050.682200.000000.00000
43732018.11.15 23:55sell218879.050.682600.000000.00000
43742018.11.16 00:40sell218979.050.683200.000000.00000
43752018.11.16 00:50sell219079.050.683600.000000.00000
43762018.11.16 01:20sell219179.050.683680.000000.00000
43772018.11.16 04:40close219179.050.680590.000000.0000023635.957928717.83
43782018.11.16 04:40close219079.050.680590.000000.0000023003.557951721.38
43792018.11.16 04:40close218979.050.680590.000000.0000019841.557971562.93
43802018.11.16 04:40close218879.050.680590.000000.0000014896.187986459.11
43812018.11.16 04:40close218779.050.680590.000000.0000011734.187998193.29
43822018.11.16 04:40close218679.050.680590.000000.0000023117.388021310.67
43832018.11.16 04:40buy219280.210.680590.000000.00000
43842018.11.16 05:25buy219380.210.680350.000000.00000
43852018.11.16 05:50buy219480.210.680470.000000.00000
43862018.11.19 01:35close219480.210.684750.000000.0000033411.488054722.15
43872018.11.19 01:35close219380.210.684750.000000.0000034374.008089096.14
43882018.11.19 01:35close219280.210.684750.000000.0000032448.968121545.10
43892018.11.19 01:35sell219581.220.684750.000000.00000
43902018.11.19 03:00sell219681.220.684740.000000.00000
43912018.11.19 03:20sell219781.220.684890.000000.00000
43922018.11.19 11:00sell219881.220.683890.000000.00000
43932018.11.19 12:00close219881.220.683510.000000.000002274.168123819.26
43942018.11.19 12:00close219781.220.683510.000000.0000010396.168134215.42
43952018.11.19 12:00close219681.220.683510.000000.000009177.868143393.28
43962018.11.19 12:00close219581.220.683510.000000.000009259.088152652.36
43972018.11.19 12:00buy219981.530.683510.000000.00000
43982018.11.19 14:15buy220081.530.683700.000000.00000
43992018.11.19 14:50buy220181.530.683810.000000.00000
44002018.11.19 16:05buy220281.530.683810.000000.00000
44012018.11.19 16:30buy220381.530.683820.000000.00000
44022018.11.19 17:35buy220481.530.683680.000000.00000
44032018.11.19 20:05buy220581.530.684390.000000.00000
44042018.11.20 01:45close220581.530.685540.000000.000008442.438161094.79
44052018.11.20 01:45close220481.530.685540.000000.0000014231.068175325.85
44062018.11.20 01:45close220381.530.685540.000000.0000013089.648188415.49
44072018.11.20 01:45close220281.530.685540.000000.0000013171.178201586.66
44082018.11.20 01:45close220181.530.685540.000000.0000013171.178214757.84
44092018.11.20 01:45close220081.530.685540.000000.0000014068.008228825.84
44102018.11.20 01:45close219981.530.685540.000000.0000015617.078244442.91
44112018.11.20 01:45sell220682.440.685540.000000.00000
44122018.11.20 05:55sell220782.440.684730.000000.00000
44132018.11.20 09:20sell220882.440.683890.000000.00000
44142018.11.20 16:00sell220982.440.679460.000000.00000
44152018.11.20 16:05close220982.440.679430.000000.00000-577.088243865.83
44162018.11.20 16:05close220882.440.679430.000000.0000035943.848279809.67
44172018.11.20 16:05close220782.440.679430.000000.0000042868.808322678.47
44182018.11.20 16:05close220682.440.679430.000000.0000049546.448372224.91
44192018.11.20 16:05buy221083.720.679430.000000.00000
44202018.11.20 16:25buy221183.720.679330.000000.00000
44212018.11.20 19:55buy221283.720.678840.000000.00000
44222018.11.20 20:20buy221383.720.678530.000000.00000
44232018.11.21 03:00buy221483.720.681600.000000.00000
44242018.11.21 05:10buy221583.720.682540.000000.00000
44252018.11.21 05:55buy221683.720.681570.000000.00000
44262018.11.21 07:25buy221783.720.682820.000000.00000
44272018.11.21 09:50close221783.720.684440.000000.0000012725.448384950.35
44282018.11.21 09:50close221683.720.684440.000000.0000023190.448408140.79
44292018.11.21 09:50close221583.720.684440.000000.0000015069.608423210.39
44302018.11.21 09:50close221483.720.684440.000000.0000022939.288446149.67
44312018.11.21 09:50close221383.720.684440.000000.0000048519.938494669.60
44322018.11.21 09:50close221283.720.684440.000000.0000045924.618540594.20
44332018.11.21 09:50close221183.720.684440.000000.0000041822.338582416.53
44342018.11.21 09:50close221083.720.684440.000000.0000040985.138623401.65
44352018.11.21 09:50sell221886.230.684440.000000.00000
44362018.11.21 14:50sell221986.230.683760.000000.00000
44372018.11.21 16:55sell222086.230.683190.000000.00000
44382018.11.21 18:25sell222186.230.682660.000000.00000
44392018.11.21 18:35sell222286.230.682810.000000.00000
44402018.11.22 00:00sell222386.230.680760.000000.00000
44412018.11.22 00:55close222386.230.680950.000000.00000-2500.678620900.98
44422018.11.22 00:55close222286.230.680950.000000.0000014514.238635415.22
44432018.11.22 00:55close222186.230.680950.000000.0000013220.788648636.00
44442018.11.22 00:55close222086.230.680950.000000.0000017790.978666426.97
44452018.11.22 00:55close221986.230.680950.000000.0000022706.088689133.06
44462018.11.22 00:55close221886.230.680950.000000.0000028569.728717702.78
44472018.11.22 00:55buy222487.180.680950.000000.00000
44482018.11.22 02:55buy222587.180.679710.000000.00000
44492018.11.22 03:05buy222687.180.679510.000000.00000
44502018.11.22 06:15buy222787.180.680930.000000.00000
44512018.11.22 06:30buy222887.180.680980.000000.00000
44522018.11.22 08:50buy222987.180.680900.000000.00000
44532018.11.22 10:05buy223087.180.679650.000000.00000
44542018.11.22 13:40buy223187.180.681220.000000.00000
44552018.11.22 15:20close223187.180.681300.000000.00000-174.368717528.42
44562018.11.22 15:20close223087.180.681300.000000.0000013512.908731041.32
44572018.11.22 15:20close222987.180.681300.000000.000002615.408733656.72
44582018.11.22 15:20close222887.180.681300.000000.000001917.968735574.68
44592018.11.22 15:20close222787.180.681300.000000.000002353.868737928.54
44602018.11.22 15:20close222687.180.681300.000000.0000014733.428752661.96
44612018.11.22 15:20close222587.180.681300.000000.0000012989.828765651.78
44622018.11.22 15:20close222487.180.681300.000000.000002179.508767831.28
44632018.11.22 15:20sell223287.680.681300.000000.00000
44642018.11.22 16:25sell223387.680.681370.000000.00000
44652018.11.22 18:45close223387.680.680920.000000.000003068.808770900.08
44662018.11.22 18:45close223287.680.680920.000000.000002455.048773355.12
44672018.11.22 18:45buy223487.730.680920.000000.00000
44682018.11.22 19:30close223487.730.681050.000000.00000263.198773618.31
44692018.11.22 19:30sell223587.740.681050.000000.00000
44702018.11.23 03:00sell223687.740.681270.000000.00000
44712018.11.23 04:25sell223787.740.680030.000000.00000
44722018.11.23 13:25close223787.740.677250.000000.0000023514.328797132.63
44732018.11.23 13:25close223687.740.677250.000000.0000034394.088831526.71
44742018.11.23 13:25close223587.740.677250.000000.0000032239.198863765.90
44752018.11.23 13:25buy223888.640.677250.000000.00000
44762018.11.23 14:00buy223988.640.677490.000000.00000
44772018.11.23 16:45close223988.640.677510.000000.00000-709.128863056.78
44782018.11.23 16:45close223888.640.677510.000000.000001418.248864475.02
44792018.11.23 16:45sell224088.640.677510.000000.00000
44802018.11.25 17:05close224088.640.675850.000000.0000013827.848878302.86
44812018.11.25 17:05buy224188.780.675850.000000.00000
44822018.11.26 07:05close224188.780.680050.000000.0000036271.078914573.93
44832018.11.26 07:05sell224289.150.680050.000000.00000
44842018.11.26 08:45sell224389.150.680250.000000.00000
44852018.11.26 15:35sell224489.150.678540.000000.00000
44862018.11.26 17:15sell224589.150.677140.000000.00000
44872018.11.26 18:30sell224689.150.677350.000000.00000
44882018.11.26 20:10close224689.150.676470.000000.000006953.708921527.63
44892018.11.26 20:10close224589.150.676470.000000.000005081.558926609.18
44902018.11.26 20:10close224489.150.676470.000000.0000017562.558944171.73
44912018.11.26 20:10close224389.150.676470.000000.0000032807.208976978.93
44922018.11.26 20:10close224289.150.676470.000000.0000031024.209008003.13
44932018.11.26 20:10buy224790.080.676470.000000.00000
44942018.11.26 20:30buy224890.080.675850.000000.00000
44952018.11.26 20:45buy224990.080.675750.000000.00000
44962018.11.26 22:25buy225090.080.676420.000000.00000
44972018.11.27 06:05close225090.080.679340.000000.0000025271.949033275.07
44982018.11.27 06:05close224990.080.679340.000000.0000031307.309064582.37
44992018.11.27 06:05close224890.080.679340.000000.0000030406.509094988.88
45002018.11.27 06:05close224790.080.679340.000000.0000024821.549119810.42
45012018.11.27 06:05sell225191.200.679340.000000.00000
45022018.11.27 06:10sell225291.200.679400.000000.00000
45032018.11.27 07:50sell225391.200.680050.000000.00000
45042018.11.27 07:55sell225491.200.679990.000000.00000
45052018.11.27 10:10close225491.200.678570.000000.0000012038.409131848.82
45062018.11.27 10:10close225391.200.678570.000000.0000012585.609144434.42
45072018.11.27 10:10close225291.200.678570.000000.000006657.609151092.02
45082018.11.27 10:10close225191.200.678570.000000.000006110.409157202.42
45092018.11.27 10:10buy225591.570.678570.000000.00000
45102018.11.27 12:20buy225691.570.677590.000000.00000
45112018.11.27 14:10buy225791.570.679030.000000.00000
45122018.11.27 16:25buy225891.570.679210.000000.00000
45132018.11.27 19:05buy225991.570.679720.000000.00000
45142018.11.27 19:35buy226091.570.679320.000000.00000
45152018.11.27 22:25buy226191.570.679610.000000.00000
45162018.11.27 23:35buy226291.570.679740.000000.00000
45172018.11.28 01:15close226291.570.679840.000000.00000-132.789157069.65
45182018.11.28 01:15close226191.570.679840.000000.000001057.639158127.28
45192018.11.28 01:15close226091.570.679840.000000.000003713.169161840.44
45202018.11.28 01:15close225991.570.679840.000000.0000050.369161890.81
45212018.11.28 01:15close225891.570.679840.000000.000004720.439166611.24
45222018.11.28 01:15close225791.570.679840.000000.000006368.699172979.93
45232018.11.28 01:15close225691.570.679840.000000.0000019554.779192534.71
45242018.11.28 01:15close225591.570.679840.000000.0000010580.919203115.62
45252018.11.28 01:15sell226392.030.679840.000000.00000
45262018.11.28 02:10close226392.030.679530.000000.000001932.639205048.25
45272018.11.28 02:10buy226492.050.679530.000000.00000
45282018.11.28 04:15close226492.050.680470.000000.000007732.209212780.45
45292018.11.28 04:15sell226592.130.680470.000000.00000
45302018.11.28 04:55sell226692.130.680060.000000.00000
45312018.11.28 06:35close226692.130.679520.000000.000004053.729216834.17
45322018.11.28 06:35close226592.130.679520.000000.000007831.059224665.22
45332018.11.28 06:35buy226792.250.679520.000000.00000
45342018.11.28 07:20buy226892.250.679670.000000.00000
45352018.11.28 08:15buy226992.250.679350.000000.00000
45362018.11.28 09:10buy227092.250.679800.000000.00000
45372018.11.28 09:50buy227192.250.679420.000000.00000
45382018.11.28 12:15close227192.250.686490.000000.0000064298.259288963.47
45392018.11.28 12:15close227092.250.686490.000000.0000060792.759349756.22
45402018.11.28 12:15close226992.250.686490.000000.0000064944.009414700.22
45412018.11.28 12:15close226892.250.686490.000000.0000061992.009476692.22
45422018.11.28 12:15close226792.250.686490.000000.0000063375.759540067.97
45432018.11.28 12:15sell227295.400.686490.000000.00000
45442018.11.28 16:55sell227395.400.687120.000000.00000
45452018.11.28 19:35close227395.400.685720.000000.0000012402.009552469.97
45462018.11.28 19:35close227295.400.685720.000000.000006391.809558861.77
45472018.11.28 19:35buy227495.590.685720.000000.00000
45482018.11.29 00:55buy227595.590.686550.000000.00000
45492018.11.29 01:55close227595.590.687300.000000.000006213.359565075.12
45502018.11.29 01:55close227495.590.687300.000000.0000013731.509578806.62
45512018.11.29 01:55sell227695.790.687300.000000.00000
45522018.11.29 05:10sell227795.790.687010.000000.00000
45532018.11.29 07:25sell227895.790.686770.000000.00000
45542018.11.29 08:35sell227995.790.687560.000000.00000
45552018.11.29 12:40close227995.790.684990.000000.0000023660.139602466.75
45562018.11.29 12:40close227895.790.684990.000000.0000016092.729618559.47
45572018.11.29 12:40close227795.790.684990.000000.0000018391.689636951.15
45582018.11.29 12:40close227695.790.684990.000000.0000021169.599658120.74
45592018.11.29 12:40buy228096.580.684990.000000.00000
45602018.11.29 13:50buy228196.580.685070.000000.00000
45612018.11.29 16:00buy228296.580.685780.000000.00000
45622018.11.29 18:35buy228396.580.686060.000000.00000
45632018.11.29 19:35close228396.580.686690.000000.000005118.749663239.48
45642018.11.29 19:35close228296.580.686690.000000.000007822.989671062.46
45652018.11.29 19:35close228196.580.686690.000000.0000014680.169685742.62
45662018.11.29 19:35close228096.580.686690.000000.0000015452.809701195.42
45672018.11.29 19:35sell228497.010.686690.000000.00000
45682018.11.29 19:55close228497.010.686370.000000.000002134.229703329.64
45692018.11.29 19:55buy228597.030.686370.000000.00000
45702018.11.29 20:45buy228697.030.685880.000000.00000
45712018.11.29 22:25close228697.030.686860.000000.000008538.649711868.28
45722018.11.29 22:25close228597.030.686860.000000.000003784.179715652.45
45732018.11.29 22:25sell228797.160.686860.000000.00000
45742018.11.29 23:35close228797.160.686390.000000.000003594.929719247.37
45752018.11.29 23:35buy228897.190.686390.000000.00000
45762018.11.30 01:05buy228997.190.685740.000000.00000
45772018.11.30 02:55buy229097.190.686410.000000.00000
45782018.11.30 04:00close229097.190.686670.000000.000001555.049720802.41
45792018.11.30 04:00close228997.190.686670.000000.000008066.779728869.18
45802018.11.30 04:00close228897.190.686670.000000.000001608.499730477.68
45812018.11.30 04:00sell229197.300.686670.000000.00000
45822018.11.30 04:20close229197.300.686550.000000.00000194.609730672.28
45832018.11.30 04:20buy229297.310.686550.000000.00000
45842018.11.30 04:40buy229397.310.686340.000000.00000
45852018.11.30 05:10buy229497.310.686320.000000.00000
45862018.11.30 05:40buy229597.310.686070.000000.00000
45872018.11.30 09:30buy229697.310.686800.000000.00000
45882018.11.30 09:40buy229797.310.686190.000000.00000
45892018.11.30 10:20buy229897.310.685590.000000.00000
45902018.12.03 01:25buy229997.310.690810.000000.00000
45912018.12.03 07:15buy230097.310.691570.000000.00000
45922018.12.03 09:00close230097.310.692870.000000.0000011677.209742349.48
45932018.12.03 09:00close229997.310.692870.000000.0000019072.769761422.24
45942018.12.03 09:00close229897.310.692870.000000.0000069727.489831149.72
45952018.12.03 09:00close229797.310.692870.000000.0000063888.889895038.60
45962018.12.03 09:00close229697.310.692870.000000.0000057952.979952991.57
45972018.12.03 09:00close229597.310.692870.000000.0000065056.6010018048.17
45982018.12.03 09:00close229497.310.692870.000000.0000062623.8510080672.02
45992018.12.03 09:00close229397.310.692870.000000.0000062429.2310143101.25
46002018.12.03 09:00close229297.310.692870.000000.0000060385.7210203486.97
46012018.12.03 09:00sell2301100.000.692870.000000.00000
46022018.12.03 14:55close2301100.000.691980.000000.000007900.0010211386.97
46032018.12.03 14:55buy2302100.000.691980.000000.00000
46042018.12.03 17:35buy2303100.000.692820.000000.00000
46052018.12.03 18:50buy2304100.000.692980.000000.00000
46062018.12.03 19:10buy2305100.000.692700.000000.00000
46072018.12.03 22:05buy2306100.000.695060.000000.00000
46082018.12.04 01:55buy2307100.000.695650.000000.00000
46092018.12.04 02:10close2307100.000.695840.000000.00000900.0010212286.97
46102018.12.04 02:10close2306100.000.695840.000000.000006655.0010218941.97
46112018.12.04 02:10close2305100.000.695840.000000.0000030255.0010249196.97
46122018.12.04 02:10close2304100.000.695840.000000.0000027455.0010276651.97
46132018.12.04 02:10close2303100.000.695840.000000.0000029055.0010305706.97
46142018.12.04 02:10close2302100.000.695840.000000.0000037455.0010343161.97
46152018.12.04 02:10sell2308100.000.695840.000000.00000
46162018.12.04 03:20sell2309100.000.695970.000000.00000
46172018.12.04 06:55sell2310100.000.695730.000000.00000
46182018.12.04 07:40sell2311100.000.695620.000000.00000
46192018.12.04 10:10sell2312100.000.694160.000000.00000
46202018.12.04 11:00sell2313100.000.693760.000000.00000
46212018.12.04 12:30close2313100.000.692500.000000.0000011600.0010354761.97
46222018.12.04 12:30close2312100.000.692500.000000.0000015600.0010370361.97
46232018.12.04 12:30close2311100.000.692500.000000.0000030200.0010400561.97
46242018.12.04 12:30close2310100.000.692500.000000.0000031300.0010431861.97
46252018.12.04 12:30close2309100.000.692500.000000.0000033700.0010465561.97
46262018.12.04 12:30close2308100.000.692500.000000.0000032400.0010497961.97
46272018.12.04 12:30buy2314100.000.692500.000000.00000
46282018.12.04 12:35buy2315100.000.692190.000000.00000
46292018.12.04 13:45buy2316100.000.692920.000000.00000
46302018.12.04 15:00buy2317100.000.692880.000000.00000
46312018.12.04 20:05close2317100.000.694030.000000.0000010500.0010508461.97
46322018.12.04 20:05close2316100.000.694030.000000.0000010100.0010518561.97
46332018.12.04 20:05close2315100.000.694030.000000.0000017400.0010535961.97
46342018.12.04 20:05close2314100.000.694030.000000.0000014300.0010550261.97
46352018.12.04 20:05sell2318100.000.694030.000000.00000
46362018.12.04 20:50sell2319100.000.693140.000000.00000
46372018.12.04 21:30sell2320100.000.693050.000000.00000
46382018.12.05 00:15close2320100.000.691320.000000.0000016044.0010566305.97
46392018.12.05 00:15close2319100.000.691320.000000.0000016944.0010583249.97
46402018.12.05 00:15close2318100.000.691320.000000.0000025844.0010609093.97
46412018.12.05 00:15buy2321100.000.691320.000000.00000
46422018.12.05 01:25buy2322100.000.691540.000000.00000
46432018.12.05 06:20close2322100.000.692180.000000.000005400.0010614493.97
46442018.12.05 06:20close2321100.000.692180.000000.000007600.0010622093.97
46452018.12.05 06:20sell2323100.000.692180.000000.00000
46462018.12.05 09:10sell2324100.000.692760.000000.00000
46472018.12.05 22:05close2324100.000.686910.000000.0000057500.0010679593.97
46482018.12.05 22:05close2323100.000.686910.000000.0000051700.0010731293.97
46492018.12.05 22:05buy2325100.000.686910.000000.00000
46502018.12.06 02:15buy2326100.000.686830.000000.00000
46512018.12.06 04:05buy2327100.000.687000.000000.00000
46522018.12.06 04:20close2327100.000.687550.000000.000004500.0010735793.97
46532018.12.06 04:20close2326100.000.687550.000000.000006200.0010741993.97
46542018.12.06 04:20close2325100.000.687550.000000.000004965.0010746958.97
46552018.12.06 04:20sell2328100.000.687550.000000.00000
46562018.12.06 05:10close2328100.000.687130.000000.000003200.0010750158.97
46572018.12.06 05:10buy2329100.000.687130.000000.00000
46582018.12.06 05:35buy2330100.000.686760.000000.00000
46592018.12.06 06:00buy2331100.000.686430.000000.00000
46602018.12.06 10:25close2331100.000.688910.000000.0000023800.0010773958.97
46612018.12.06 10:25close2330100.000.688910.000000.0000020500.0010794458.97
46622018.12.06 10:25close2329100.000.688910.000000.0000016800.0010811258.97
46632018.12.06 10:25sell2332100.000.688910.000000.00000
46642018.12.06 12:25close2332100.000.687250.000000.0000015600.0010826858.97
46652018.12.06 12:25buy2333100.000.687250.000000.00000
46662018.12.06 12:50buy2334100.000.687080.000000.00000
46672018.12.06 14:00buy2335100.000.687450.000000.00000
46682018.12.06 17:55buy2336100.000.688100.000000.00000
46692018.12.06 18:00buy2337100.000.687900.000000.00000
46702018.12.06 18:45buy2338100.000.688120.000000.00000
46712018.12.06 19:10buy2339100.000.687840.000000.00000
46722018.12.06 20:05close2339100.000.688000.000000.00000600.0010827458.97
46732018.12.06 20:05close2338100.000.688000.000000.00000-2200.0010825258.97
46742018.12.06 20:05close2337100.000.688000.000000.000000.0010825258.97
46752018.12.06 20:05close2336100.000.688000.000000.00000-2000.0010823258.97
46762018.12.06 20:05close2335100.000.688000.000000.000004500.0010827758.97
46772018.12.06 20:05close2334100.000.688000.000000.000008200.0010835958.97
46782018.12.06 20:05close2333100.000.688000.000000.000006500.0010842458.97
46792018.12.06 20:05sell2340100.000.688000.000000.00000
46802018.12.06 20:55close2340100.000.687880.000000.00000200.0010842658.97
46812018.12.06 20:55buy2341100.000.687880.000000.00000
46822018.12.06 21:05buy2342100.000.687730.000000.00000
46832018.12.07 01:50close2342100.000.687560.000000.00000-2845.0010839813.97
46842018.12.07 01:50close2341100.000.687560.000000.00000-4345.0010835468.97
46852018.12.07 01:50sell2343100.000.687560.000000.00000
46862018.12.07 06:30sell2344100.000.687940.000000.00000
46872018.12.07 12:05close2344100.000.685920.000000.0000019200.0010854668.97
46882018.12.07 12:05close2343100.000.685920.000000.0000015400.0010870068.97
46892018.12.07 12:05buy2345100.000.685920.000000.00000
46902018.12.07 14:05buy2346100.000.685660.000000.00000
46912018.12.09 21:15close2346100.000.689230.000000.0000034700.0010904768.97
46922018.12.09 21:15close2345100.000.689230.000000.0000032100.0010936868.97
46932018.12.09 21:15sell2347100.000.689230.000000.00000
46942018.12.10 00:20close2347100.000.688730.000000.000003744.0010940612.97
46952018.12.10 00:20buy2348100.000.688730.000000.00000
46962018.12.10 00:50close2348100.000.689610.000000.000007800.0010948412.97
46972018.12.10 00:50sell2349100.000.689610.000000.00000
46982018.12.10 03:25close2349100.000.688730.000000.000007800.0010956212.97
46992018.12.10 03:25buy2350100.000.688730.000000.00000
47002018.12.10 04:00buy2351100.000.688480.000000.00000
47012018.12.10 07:00close2351100.000.689740.000000.0000011600.0010967812.97
47022018.12.10 07:00close2350100.000.689740.000000.000009100.0010976912.97
47032018.12.10 07:00sell2352100.000.689740.000000.00000
47042018.12.10 09:00sell2353100.000.688390.000000.00000
47052018.12.10 10:25sell2354100.000.688720.000000.00000
47062018.12.10 13:35close2354100.000.687240.000000.0000013800.0010990712.97
47072018.12.10 13:35close2353100.000.687240.000000.0000010500.0011001212.97
47082018.12.10 13:35close2352100.000.687240.000000.0000024000.0011025212.97
47092018.12.10 13:35buy2355100.000.687240.000000.00000
47102018.12.10 13:45buy2356100.000.687200.000000.00000
47112018.12.10 13:55close2356100.000.687360.000000.00000600.0011025812.97
47122018.12.10 13:55close2355100.000.687360.000000.00000200.0011026012.97
47132018.12.10 13:55sell2357100.000.687360.000000.00000
47142018.12.10 14:40sell2358100.000.687340.000000.00000
47152018.12.10 16:35close2358100.000.687480.000000.00000-2400.0011023612.97
47162018.12.10 16:35close2357100.000.687480.000000.00000-2200.0011021412.97
47172018.12.10 16:35buy2359100.000.687480.000000.00000
47182018.12.10 17:00buy2360100.000.686850.000000.00000
47192018.12.10 22:05close2360100.000.688190.000000.0000012400.0011033812.97
47202018.12.10 22:05close2359100.000.688190.000000.000006100.0011039912.97
47212018.12.10 22:05sell2361100.000.688190.000000.00000
47222018.12.11 00:30close2361100.000.688080.000000.00000-156.0011039756.97
47232018.12.11 00:30buy2362100.000.688080.000000.00000
47242018.12.11 00:50buy2363100.000.687960.000000.00000
47252018.12.11 01:15buy2364100.000.687600.000000.00000
47262018.12.11 01:25buy2365100.000.687500.000000.00000
47272018.12.11 03:10buy2366100.000.686640.000000.00000
47282018.12.11 05:35buy2367100.000.686670.000000.00000
47292018.12.11 05:45buy2368100.000.686570.000000.00000
47302018.12.11 08:30close2368100.000.689220.000000.0000025500.0011065256.97
47312018.12.11 08:30close2367100.000.689220.000000.0000024500.0011089756.97
47322018.12.11 08:30close2366100.000.689220.000000.0000024800.0011114556.97
47332018.12.11 08:30close2365100.000.689220.000000.0000016200.0011130756.97
47342018.12.11 08:30close2364100.000.689220.000000.0000015200.0011145956.97
47352018.12.11 08:30close2363100.000.689220.000000.0000011600.0011157556.97
47362018.12.11 08:30close2362100.000.689220.000000.0000010400.0011167956.97
47372018.12.11 08:30sell2369100.000.689220.000000.00000
47382018.12.11 13:30close2369100.000.687520.000000.0000016000.0011183956.97
47392018.12.11 13:30buy2370100.000.687520.000000.00000
47402018.12.11 14:05buy2371100.000.687390.000000.00000
47412018.12.11 16:30buy2372100.000.687320.000000.00000
47422018.12.11 16:50buy2373100.000.687270.000000.00000
47432018.12.12 04:25buy2374100.000.685600.000000.00000
47442018.12.12 04:50close2374100.000.685760.000000.00000600.0011184556.97
47452018.12.12 04:50close2373100.000.685760.000000.00000-16245.0011168311.97
47462018.12.12 04:50close2372100.000.685760.000000.00000-16745.0011151566.97
47472018.12.12 04:50close2371100.000.685760.000000.00000-17445.0011134121.97
47482018.12.12 04:50close2370100.000.685760.000000.00000-18745.0011115376.97
47492018.12.12 04:50sell2375100.000.685760.000000.00000
47502018.12.12 06:00close2375100.000.685320.000000.000003400.0011118776.97
47512018.12.12 06:00buy2376100.000.685320.000000.00000
47522018.12.12 06:15buy2377100.000.684700.000000.00000
47532018.12.12 07:15buy2378100.000.684700.000000.00000
47542018.12.12 08:30buy2379100.000.683120.000000.00000
47552018.12.12 13:05close2379100.000.685770.000000.0000025500.0011144276.97
47562018.12.12 13:05close2378100.000.685770.000000.000009700.0011153976.97
47572018.12.12 13:05close2377100.000.685770.000000.000009700.0011163676.97
47582018.12.12 13:05close2376100.000.685770.000000.000003500.0011167176.97
47592018.12.12 13:05sell2380100.000.685770.000000.00000
47602018.12.12 14:15close2380100.000.685030.000000.000006400.0011173576.97
47612018.12.12 14:15buy2381100.000.685030.000000.00000
47622018.12.12 16:05buy2382100.000.685610.000000.00000
47632018.12.12 18:00buy2383100.000.685060.000000.00000
47642018.12.12 20:25buy2384100.000.684950.000000.00000
47652018.12.12 20:35buy2385100.000.684840.000000.00000
47662018.12.12 20:50buy2386100.000.684610.000000.00000
47672018.12.12 22:45buy2387100.000.685570.000000.00000
47682018.12.13 00:00buy2388100.000.685990.000000.00000
47692018.12.13 01:00buy2389100.000.686350.000000.00000
47702018.12.13 01:40close2389100.000.686970.000000.000005200.0011178776.97
47712018.12.13 01:40close2388100.000.686970.000000.000008800.0011187576.97
47722018.12.13 01:40close2387100.000.686970.000000.0000012565.0011200141.97
47732018.12.13 01:40close2386100.000.686970.000000.0000022165.0011222306.97
47742018.12.13 01:40close2385100.000.686970.000000.0000019865.0011242171.97
47752018.12.13 01:40close2384100.000.686970.000000.0000018765.0011260936.97
47762018.12.13 01:40close2383100.000.686970.000000.0000017665.0011278601.97
47772018.12.13 01:40close2382100.000.686970.000000.0000012165.0011290766.97
47782018.12.13 01:40close2381100.000.686970.000000.0000017965.0011308731.97
47792018.12.13 01:40sell2390100.000.686970.000000.00000
47802018.12.13 02:15sell2391100.000.687360.000000.00000
47812018.12.13 02:30sell2392100.000.687620.000000.00000
47822018.12.13 05:15sell2393100.000.687350.000000.00000
47832018.12.13 05:50sell2394100.000.687080.000000.00000
47842018.12.13 06:10sell2395100.000.687190.000000.00000
47852018.12.13 07:05sell2396100.000.686500.000000.00000
47862018.12.13 15:30sell2397100.000.686520.000000.00000
47872018.12.13 21:40sell2398100.000.680030.000000.00000
47882018.12.14 10:30sell2399100.000.680060.000000.00000
47892018.12.14 15:11sell2400100.000.680080.000000.00000
47902018.12.17 08:25close2400100.000.680500.000000.00000-5456.0011303275.97
47912018.12.17 08:25close2399100.000.680500.000000.00000-5656.0011297619.97
47922018.12.17 08:25close2398100.000.680500.000000.00000-6212.0011291407.97
47932018.12.17 08:25close2397100.000.680500.000000.0000058688.0011350095.97
47942018.12.17 08:25close2396100.000.680500.000000.0000058488.0011408583.97
47952018.12.17 08:25close2395100.000.680500.000000.0000065388.0011473971.97
47962018.12.17 08:25close2394100.000.680500.000000.0000064288.0011538259.97
47972018.12.17 08:25close2393100.000.680500.000000.0000066988.0011605247.97
47982018.12.17 08:25close2392100.000.680500.000000.0000069688.0011674935.97
47992018.12.17 08:25close2391100.000.680500.000000.0000067088.0011742023.97
48002018.12.17 08:25close2390100.000.680500.000000.0000063188.0011805211.97
48012018.12.17 08:25buy2401100.000.680500.000000.00000
48022018.12.17 12:20buy2402100.000.680210.000000.00000
48032018.12.17 12:45buy2403100.000.680120.000000.00000
48042018.12.17 17:05buy2404100.000.679990.000000.00000
48052018.12.17 21:30buy2405100.000.684900.000000.00000
48062018.12.17 22:00buy2406100.000.684890.000000.00000
48072018.12.17 23:05buy2407100.000.684990.000000.00000
48082018.12.17 23:15buy2408100.000.684880.000000.00000
48092018.12.18 04:50close2408100.000.687400.000000.0000024055.0011829266.97
48102018.12.18 04:50close2407100.000.687400.000000.0000022955.0011852221.97
48112018.12.18 04:50close2406100.000.687400.000000.0000023955.0011876176.97
48122018.12.18 04:50close2405100.000.687400.000000.0000023855.0011900031.97
48132018.12.18 04:50close2404100.000.687400.000000.0000072955.0011972986.97
48142018.12.18 04:50close2403100.000.687400.000000.0000071655.0012044641.97
48152018.12.18 04:50close2402100.000.687400.000000.0000070755.0012115396.97
48162018.12.18 04:50close2401100.000.687400.000000.0000067855.0012183251.97
48172018.12.18 04:50sell2409100.000.687400.000000.00000
48182018.12.18 06:45sell2410100.000.687240.000000.00000
48192018.12.18 10:05sell2411100.000.686140.000000.00000
48202018.12.18 13:05close2411100.000.684790.000000.0000012500.0012195751.97
48212018.12.18 13:05close2410100.000.684790.000000.0000023500.0012219251.97
48222018.12.18 13:05close2409100.000.684790.000000.0000025100.0012244351.97
48232018.12.18 13:05buy2412100.000.684790.000000.00000
48242018.12.18 14:30buy2413100.000.685290.000000.00000
48252018.12.18 15:00buy2414100.000.684680.000000.00000
48262018.12.18 18:00buy2415100.000.685150.000000.00000
48272018.12.18 19:50buy2416100.000.685390.000000.00000
48282018.12.19 14:00close2416100.000.685040.000000.00000-4645.0012239706.97
48292018.12.19 14:00close2415100.000.685040.000000.00000-2245.0012237461.97
48302018.12.19 14:00close2414100.000.685040.000000.000002455.0012239916.97
48312018.12.19 14:00close2413100.000.685040.000000.00000-3645.0012236271.97
48322018.12.19 14:00close2412100.000.685040.000000.000001355.0012237626.97
48332018.12.19 14:00sell2417100.000.685040.000000.00000
48342018.12.19 16:45sell2418100.000.679260.000000.00000
48352018.12.19 21:45close2418100.000.674660.000000.0000045000.0012282626.97
48362018.12.19 21:45close2417100.000.674660.000000.00000102800.0012385426.97
48372018.12.19 21:45buy2419100.000.674660.000000.00000
48382018.12.19 22:00buy2420100.000.674620.000000.00000
48392018.12.19 22:15buy2421100.000.674010.000000.00000
48402018.12.20 02:10buy2422100.000.673170.000000.00000
48412018.12.20 05:25close2422100.000.677740.000000.0000044700.0012430126.97
48422018.12.20 05:25close2421100.000.677740.000000.0000035865.0012465991.97
48432018.12.20 05:25close2420100.000.677740.000000.0000029765.0012495756.97
48442018.12.20 05:25close2419100.000.677740.000000.0000029365.0012525121.97
48452018.12.20 05:25sell2423100.000.677740.000000.00000
48462018.12.20 09:25sell2424100.000.678080.000000.00000
48472018.12.20 11:00close2424100.000.676470.000000.0000015100.0012540221.97
48482018.12.20 11:00close2423100.000.676470.000000.0000011700.0012551921.97
48492018.12.20 11:00buy2425100.000.676470.000000.00000
48502018.12.20 17:05buy2426100.000.676690.000000.00000
48512018.12.21 01:10close2426100.000.677090.000000.000002855.0012554776.97
48522018.12.21 01:10close2425100.000.677090.000000.000005055.0012559831.97
48532018.12.21 01:10sell2427100.000.677090.000000.00000
48542018.12.21 02:05sell2428100.000.677140.000000.00000
48552018.12.21 15:35sell2429100.000.670770.000000.00000
48562018.12.23 17:25close2429100.000.671760.000000.00000-10900.0012548931.97
48572018.12.23 17:25close2428100.000.671760.000000.0000052800.0012601731.97
48582018.12.23 17:25close2427100.000.671760.000000.0000052300.0012654031.97
48592018.12.23 17:25buy2430100.000.671760.000000.00000
48602018.12.23 23:00close2430100.000.674070.000000.0000022100.0012676131.97
48612018.12.23 23:00sell2431100.000.674070.000000.00000
48622018.12.24 06:05close2431100.000.672950.000000.000009944.0012686075.97
48632018.12.24 06:05buy2432100.000.672950.000000.00000
48642018.12.24 07:30close2432100.000.672920.000000.00000-1300.0012684775.97
48652018.12.24 07:30sell2433100.000.672920.000000.00000
48662018.12.24 09:30close2433100.000.672560.000000.000002600.0012687375.97
48672018.12.24 09:30buy2434100.000.672560.000000.00000
48682018.12.24 10:15close2434100.000.672740.000000.00000800.0012688175.97
48692018.12.24 10:15sell2435100.000.672740.000000.00000
48702018.12.24 14:05close2435100.000.672450.000000.000001900.0012690075.97
48712018.12.24 14:05buy2436100.000.672450.000000.00000
48722018.12.24 14:25buy2437100.000.672360.000000.00000
48732018.12.24 16:20buy2438100.000.672640.000000.00000
48742018.12.24 18:05close2438100.000.673250.000000.000005100.0012695175.97
48752018.12.24 18:05close2437100.000.673250.000000.000007900.0012703075.97
48762018.12.24 18:05close2436100.000.673250.000000.000007000.0012710075.97
48772018.12.24 18:05sell2439100.000.673250.000000.00000
48782018.12.24 20:50sell2440100.000.673250.000000.00000
48792018.12.25 01:35close2440100.000.671930.000000.0000011944.0012722019.97
48802018.12.25 01:35close2439100.000.671930.000000.0000011944.0012733963.97
48812018.12.25 01:35buy2441100.000.671930.000000.00000
48822018.12.26 01:35close2441100.000.673830.000000.0000017855.0012751818.97
48832018.12.26 01:35sell2442100.000.673830.000000.00000
48842018.12.26 02:00sell2443100.000.673810.000000.00000
48852018.12.26 04:10close2443100.000.673220.000000.000004900.0012756718.97
48862018.12.26 04:10close2442100.000.673220.000000.000005100.0012761818.97
48872018.12.26 04:10buy2444100.000.673220.000000.00000
48882018.12.26 05:35buy2445100.000.672880.000000.00000
48892018.12.26 07:25buy2446100.000.672800.000000.00000
48902018.12.26 09:25close2446100.000.673130.000000.000002300.0012764118.97
48912018.12.26 09:25close2445100.000.673130.000000.000001500.0012765618.97
48922018.12.26 09:25close2444100.000.673130.000000.00000-1900.0012763718.97
48932018.12.26 09:25sell2447100.000.673130.000000.00000
48942018.12.26 12:45close2447100.000.672890.000000.000001400.0012765118.97
48952018.12.26 12:45buy2448100.000.672890.000000.00000
48962018.12.26 15:05buy2449100.000.672250.000000.00000
48972018.12.26 16:10close2449100.000.672930.000000.000005800.0012770918.97
48982018.12.26 16:10close2448100.000.672930.000000.00000-600.0012770318.97
48992018.12.26 16:10sell2450100.000.672930.000000.00000
49002018.12.26 18:20sell2451100.000.673080.000000.00000
49012018.12.26 22:30sell2452100.000.672160.000000.00000
49022018.12.26 22:45sell2453100.000.672280.000000.00000
49032018.12.27 02:25sell2454100.000.671300.000000.00000
49042018.12.27 09:35close2454100.000.669950.000000.0000012500.0012782818.97
49052018.12.27 09:35close2453100.000.669950.000000.0000021532.0012804350.97
49062018.12.27 09:35close2452100.000.669950.000000.0000020332.0012824682.97
49072018.12.27 09:35close2451100.000.669950.000000.0000029532.0012854214.97
49082018.12.27 09:35close2450100.000.669950.000000.0000028032.0012882246.97
49092018.12.27 09:35buy2455100.000.669950.000000.00000
49102018.12.27 14:50buy2456100.000.670250.000000.00000
49112018.12.27 17:05buy2457100.000.669680.000000.00000
49122018.12.27 19:20buy2458100.000.669820.000000.00000
49132018.12.27 21:00close2458100.000.671060.000000.0000011400.0012893646.97
49142018.12.27 21:00close2457100.000.671060.000000.0000012800.0012906446.97
49152018.12.27 21:00close2456100.000.671060.000000.000007100.0012913546.97
49162018.12.27 21:00close2455100.000.671060.000000.0000010100.0012923646.97
49172018.12.27 21:00sell2459100.000.671060.000000.00000
49182018.12.27 21:30sell2460100.000.671100.000000.00000
49192018.12.27 22:00sell2461100.000.671150.000000.00000
49202018.12.28 00:50close2461100.000.670770.000000.000002544.0012926190.97
49212018.12.28 00:50close2460100.000.670770.000000.000002044.0012928234.97
49222018.12.28 00:50close2459100.000.670770.000000.000001644.0012929878.97
49232018.12.28 00:50buy2462100.000.670770.000000.00000
49242018.12.28 02:15buy2463100.000.670960.000000.00000
49252018.12.28 02:30buy2464100.000.670850.000000.00000
49262018.12.28 04:55buy2465100.000.669730.000000.00000
49272018.12.28 09:05buy2466100.000.670610.000000.00000
49282018.12.28 09:30buy2467100.000.670430.000000.00000
49292018.12.28 12:25buy2468100.000.670200.000000.00000
49302018.12.28 14:40close2468100.000.670510.000000.000002100.0012931978.97
49312018.12.28 14:40close2467100.000.670510.000000.00000-200.0012931778.97
49322018.12.28 14:40close2466100.000.670510.000000.00000-2000.0012929778.97
49332018.12.28 14:40close2465100.000.670510.000000.000006800.0012936578.97
49342018.12.28 14:40close2464100.000.670510.000000.00000-4400.0012932178.97
49352018.12.28 14:40close2463100.000.670510.000000.00000-5500.0012926678.97
49362018.12.28 14:40close2462100.000.670510.000000.00000-3600.0012923078.97
49372018.12.28 14:40sell2469100.000.670510.000000.00000
49382018.12.28 16:15close2469100.000.670620.000000.00000-2100.0012920978.97
49392018.12.28 16:15buy2470100.000.670620.000000.00000
49402018.12.30 20:05buy2471100.000.671260.000000.00000
49412018.12.30 23:10buy2472100.000.671130.000000.00000
49422018.12.31 00:05buy2473100.000.671050.000000.00000
49432018.12.31 01:40buy2474100.000.671160.000000.00000
49442018.12.31 01:50close2474100.000.671170.000000.00000-900.0012920078.97
49452018.12.31 01:50close2473100.000.671170.000000.00000200.0012920278.97
49462018.12.31 01:50close2472100.000.671170.000000.00000-745.0012919533.97
49472018.12.31 01:50close2471100.000.671170.000000.00000-2045.0012917488.97
49482018.12.31 01:50close2470100.000.671170.000000.000004355.0012921843.97
49492018.12.31 01:50sell2475100.000.671170.000000.00000
49502018.12.31 05:25sell2476100.000.671200.000000.00000
49512018.12.31 09:20close2476100.000.670290.000000.000008100.0012929943.97
49522018.12.31 09:20close2475100.000.670290.000000.000007800.0012937743.97
49532018.12.31 09:20buy2477100.000.670290.000000.00000
49542018.12.31 10:45buy2478100.000.669560.000000.00000
49552018.12.31 12:15buy2479100.000.671040.000000.00000
49562018.12.31 13:35buy2480100.000.670910.000000.00000
49572018.12.31 16:00buy2481100.000.671310.000000.00000
49582019.01.01 17:15close2481100.000.671380.000000.00000-445.0012937298.97
49592019.01.01 17:15close2480100.000.671380.000000.000003555.0012940853.97
49602019.01.01 17:15close2479100.000.671380.000000.000002255.0012943108.97
49612019.01.01 17:15close2478100.000.671380.000000.0000017055.0012960163.97
49622019.01.01 17:15close2477100.000.671380.000000.000009755.0012969918.97
49632019.01.01 17:15sell2482100.000.671380.000000.00000
49642019.01.01 21:30close2482100.000.668920.000000.0000023600.0012993518.97
49652019.01.01 21:30buy2483100.000.668920.000000.00000
49662019.01.01 22:50buy2484100.000.668810.000000.00000
49672019.01.02 01:15close2484100.000.671400.000000.0000024755.0013018273.97
49682019.01.02 01:15close2483100.000.671400.000000.0000023655.0013041928.97
49692019.01.02 01:15sell2485100.000.671400.000000.00000
49702019.01.02 09:15sell2486100.000.666810.000000.00000
49712019.01.02 17:35sell2487100.000.664670.000000.00000
49722019.01.02 22:35close2487100.000.662820.000000.0000017500.0013059428.97
49732019.01.02 22:35close2486100.000.662820.000000.0000038900.0013098328.97
49742019.01.02 22:35close2485100.000.662820.000000.0000084800.0013183128.97
49752019.01.02 22:35buy2488100.000.662820.000000.00000
49762019.01.02 23:20buy2489100.000.662690.000000.00000
49772019.01.03 00:25buy2490100.000.662860.000000.00000
49782019.01.03 00:30buy2491100.000.662590.000000.00000
49792019.01.03 01:05buy2492100.000.662820.000000.00000
49802019.01.03 02:25buy2493100.000.663240.000000.00000
49812019.01.03 02:35close2493100.000.663590.000000.000002500.0013185628.97
49822019.01.03 02:35close2492100.000.663590.000000.000006700.0013192328.97
49832019.01.03 02:35close2491100.000.663590.000000.000009000.0013201328.97
49842019.01.03 02:35close2490100.000.663590.000000.000006300.0013207628.97
49852019.01.03 02:35close2489100.000.663590.000000.000007565.0013215193.97
49862019.01.03 02:35close2488100.000.663590.000000.000006265.0013221458.97
49872019.01.03 02:35sell2494100.000.663590.000000.00000
49882019.01.03 03:00sell2495100.000.664350.000000.00000
49892019.01.03 06:15close2495100.000.663720.000000.000005300.0013226758.97
49902019.01.03 06:15close2494100.000.663720.000000.00000-2300.0013224458.97
49912019.01.03 06:15buy2496100.000.663720.000000.00000
49922019.01.03 06:30buy2497100.000.663380.000000.00000
49932019.01.03 06:50buy2498100.000.663220.000000.00000
49942019.01.03 09:35buy2499100.000.665300.000000.00000
49952019.01.03 12:25close2499100.000.669050.000000.0000036500.0013260958.97
49962019.01.03 12:25close2498100.000.669050.000000.0000057300.0013318258.97
49972019.01.03 12:25close2497100.000.669050.000000.0000055700.0013373958.97
49982019.01.03 12:25close2496100.000.669050.000000.0000052300.0013426258.97
49992019.01.03 12:25sell2500100.000.669050.000000.00000
50002019.01.03 17:10close2500100.000.668940.000000.00000100.0013426358.97
50012019.01.03 17:10buy2501100.000.668940.000000.00000
50022019.01.03 17:40close2501100.000.669170.000000.000001300.0013427658.97
50032019.01.03 17:40sell2502100.000.669170.000000.00000
50042019.01.03 19:05close2502100.000.668780.000000.000002900.0013430558.97
50052019.01.03 19:05buy2503100.000.668780.000000.00000
50062019.01.03 21:30close2503100.000.669680.000000.000008000.0013438558.97
50072019.01.03 21:30sell2504100.000.669680.000000.00000
50082019.01.04 00:10close2504100.000.669050.000000.000005044.0013443602.97
50092019.01.04 00:10buy2505100.000.669050.000000.00000
50102019.01.04 01:10buy2506100.000.668900.000000.00000
50112019.01.04 03:25close2506100.000.669510.000000.000005100.0013448702.97
50122019.01.04 03:25close2505100.000.669510.000000.000003600.0013452302.97
50132019.01.04 03:25sell2507100.000.669510.000000.00000
50142019.01.04 08:25close2507100.000.668980.000000.000004300.0013456602.97
50152019.01.04 08:25buy2508100.000.668980.000000.00000
50162019.01.04 08:30buy2509100.000.668780.000000.00000
50172019.01.04 08:35buy2510100.000.668870.000000.00000
50182019.01.04 09:40buy2511100.000.667620.000000.00000
50192019.01.04 16:15close2511100.000.673740.000000.0000060200.0013516802.97
50202019.01.04 16:15close2510100.000.673740.000000.0000047700.0013564502.97
50212019.01.04 16:15close2509100.000.673740.000000.0000048600.0013613102.97
50222019.01.04 16:15close2508100.000.673740.000000.0000046600.0013659702.97
50232019.01.04 16:15sell2512100.000.673740.000000.00000
50242019.01.06 17:15close2512100.000.673220.000000.000004200.0013663902.97
50252019.01.06 17:15buy2513100.000.673220.000000.00000
50262019.01.07 00:50buy2514100.000.675040.000000.00000
50272019.01.07 00:55buy2515100.000.675000.000000.00000
50282019.01.07 01:15buy2516100.000.674540.000000.00000
50292019.01.07 02:20buy2517100.000.674710.000000.00000
50302019.01.07 06:05buy2518100.000.675360.000000.00000
50312019.01.07 10:40buy2519100.000.675440.000000.00000
50322019.01.07 17:00close2519100.000.675090.000000.00000-4500.0013659402.97
50332019.01.07 17:00close2518100.000.675090.000000.00000-3700.0013655702.97
50342019.01.07 17:00close2517100.000.675090.000000.000002800.0013658502.97
50352019.01.07 17:00close2516100.000.675090.000000.000004500.0013663002.97
50362019.01.07 17:00close2515100.000.675090.000000.00000-100.0013662902.97
50372019.01.07 17:00close2514100.000.675090.000000.00000-500.0013662402.97
50382019.01.07 17:00close2513100.000.675090.000000.0000017555.0013679957.97
50392019.01.07 17:00sell2520100.000.675090.000000.00000
50402019.01.07 21:15sell2521100.000.674690.000000.00000
50412019.01.07 21:35sell2522100.000.674980.000000.00000
50422019.01.07 21:50sell2523100.000.675300.000000.00000
50432019.01.08 01:25sell2524100.000.674380.000000.00000
50442019.01.08 05:45sell2525100.000.673580.000000.00000
50452019.01.08 07:05sell2526100.000.673810.000000.00000
50462019.01.08 08:15close2526100.000.672150.000000.0000015600.0013695557.97
50472019.01.08 08:15close2525100.000.672150.000000.0000013300.0013708857.97
50482019.01.08 08:15close2524100.000.672150.000000.0000021300.0013730157.97
50492019.01.08 08:15close2523100.000.672150.000000.0000030244.0013760401.97
50502019.01.08 08:15close2522100.000.672150.000000.0000027044.0013787445.97
50512019.01.08 08:15close2521100.000.672150.000000.0000024144.0013811589.97
50522019.01.08 08:15close2520100.000.672150.000000.0000028144.0013839733.97
50532019.01.08 08:15buy2527100.000.672150.000000.00000
50542019.01.08 08:55buy2528100.000.671840.000000.00000
50552019.01.08 12:55buy2529100.000.672940.000000.00000
50562019.01.08 14:35buy2530100.000.672460.000000.00000
50572019.01.08 14:55buy2531100.000.672400.000000.00000
50582019.01.08 15:20buy2532100.000.672280.000000.00000
50592019.01.08 16:55buy2533100.000.672330.000000.00000
50602019.01.09 03:15buy2534100.000.675670.000000.00000
50612019.01.09 12:45close2534100.000.679570.000000.0000038000.0013877733.97
50622019.01.09 12:45close2533100.000.679570.000000.0000071255.0013948988.97
50632019.01.09 12:45close2532100.000.679570.000000.0000071755.0014020743.97
50642019.01.09 12:45close2531100.000.679570.000000.0000070555.0014091298.97
50652019.01.09 12:45close2530100.000.679570.000000.0000069955.0014161253.97
50662019.01.09 12:45close2529100.000.679570.000000.0000065155.0014226408.97
50672019.01.09 12:45close2528100.000.679570.000000.0000076155.0014302563.97
50682019.01.09 12:45close2527100.000.679570.000000.0000073055.0014375618.97
50692019.01.09 12:45sell2535100.000.679570.000000.00000
50702019.01.09 13:40sell2536100.000.679970.000000.00000
50712019.01.09 14:05sell2537100.000.680070.000000.00000
50722019.01.09 19:05sell2538100.000.678890.000000.00000
50732019.01.09 19:35sell2539100.000.678780.000000.00000
50742019.01.09 20:35close2539100.000.677870.000000.000008100.0014383718.97
50752019.01.09 20:35close2538100.000.677870.000000.000009200.0014392918.97
50762019.01.09 20:35close2537100.000.677870.000000.0000021000.0014413918.97
50772019.01.09 20:35close2536100.000.677870.000000.0000020000.0014433918.97
50782019.01.09 20:35close2535100.000.677870.000000.0000016000.0014449918.97
50792019.01.09 20:35buy2540100.000.677870.000000.00000
50802019.01.09 21:20buy2541100.000.677520.000000.00000
50812019.01.09 22:25close2541100.000.678240.000000.000006200.0014456118.97
50822019.01.09 22:25close2540100.000.678240.000000.000002700.0014458818.97
50832019.01.09 22:25sell2542100.000.678240.000000.00000
50842019.01.10 00:30close2542100.000.678290.000000.00000-2268.0014456550.97
50852019.01.10 00:30buy2543100.000.678290.000000.00000
50862019.01.10 01:25buy2544100.000.678270.000000.00000
50872019.01.10 02:15buy2545100.000.678540.000000.00000
50882019.01.10 02:45buy2546100.000.678400.000000.00000
50892019.01.10 03:55buy2547100.000.678420.000000.00000
50902019.01.10 05:50buy2548100.000.678590.000000.00000
50912019.01.10 08:15close2548100.000.679170.000000.000004800.0014461350.97
50922019.01.10 08:15close2547100.000.679170.000000.000006500.0014467850.97
50932019.01.10 08:15close2546100.000.679170.000000.000006700.0014474550.97
50942019.01.10 08:15close2545100.000.679170.000000.000005300.0014479850.97
50952019.01.10 08:15close2544100.000.679170.000000.000008000.0014487850.97
50962019.01.10 08:15close2543100.000.679170.000000.000007800.0014495650.97
50972019.01.10 08:15sell2549100.000.679170.000000.00000
50982019.01.10 10:15sell2550100.000.678570.000000.00000
50992019.01.10 13:05close2550100.000.678600.000000.00000-1300.0014494350.97
51002019.01.10 13:05close2549100.000.678600.000000.000004700.0014499050.97
51012019.01.10 13:05buy2551100.000.678600.000000.00000
51022019.01.10 13:30buy2552100.000.678130.000000.00000
51032019.01.10 15:00buy2553100.000.678210.000000.00000
51042019.01.10 17:05buy2554100.000.677920.000000.00000
51052019.01.10 17:45buy2555100.000.678120.000000.00000
51062019.01.11 01:10buy2556100.000.682030.000000.00000
51072019.01.11 02:45buy2557100.000.682230.000000.00000
51082019.01.11 03:30buy2558100.000.682640.000000.00000
51092019.01.11 13:50close2558100.000.683030.000000.000002900.0014501950.97
51102019.01.11 13:50close2557100.000.683030.000000.000007000.0014508950.97
51112019.01.11 13:50close2556100.000.683030.000000.000009000.0014517950.97
51122019.01.11 13:50close2555100.000.683030.000000.0000047955.0014565905.97
51132019.01.11 13:50close2554100.000.683030.000000.0000049955.0014615860.97
51142019.01.11 13:50close2553100.000.683030.000000.0000047055.0014662915.97
51152019.01.11 13:50close2552100.000.683030.000000.0000047855.0014710770.97
51162019.01.11 13:50close2551100.000.683030.000000.0000043155.0014753925.97
51172019.01.11 13:50sell2559100.000.683030.000000.00000
51182019.01.11 14:25sell2560100.000.683240.000000.00000
51192019.01.11 16:35sell2561100.000.683310.000000.00000
51202019.01.13 20:20sell2562100.000.682720.000000.00000
51212019.01.13 20:30sell2563100.000.682900.000000.00000
51222019.01.14 01:25close2563100.000.680580.000000.0000021944.0014775869.97
51232019.01.14 01:25close2562100.000.680580.000000.0000020144.0014796013.97
51242019.01.14 01:25close2561100.000.680580.000000.0000026044.0014822057.97
51252019.01.14 01:25close2560100.000.680580.000000.0000025344.0014847401.97
51262019.01.14 01:25close2559100.000.680580.000000.0000023244.0014870645.97
51272019.01.14 01:25buy2564100.000.680580.000000.00000
51282019.01.14 02:05buy2565100.000.680110.000000.00000
51292019.01.14 09:05close2565100.000.682070.000000.0000018600.0014889245.97
51302019.01.14 09:05close2564100.000.682070.000000.0000013900.0014903145.97
51312019.01.14 09:05sell2566100.000.682070.000000.00000
51322019.01.14 14:15close2566100.000.682740.000000.00000-7700.0014895445.97
51332019.01.14 14:15buy2567100.000.682740.000000.00000
51342019.01.14 16:40buy2568100.000.682210.000000.00000
51352019.01.14 17:05buy2569100.000.681500.000000.00000
51362019.01.14 18:00buy2570100.000.682030.000000.00000
51372019.01.15 04:05close2570100.000.683530.000000.0000013855.0014909300.97
51382019.01.15 04:05close2569100.000.683530.000000.0000019155.0014928455.97
51392019.01.15 04:05close2568100.000.683530.000000.0000012055.0014940510.97
51402019.01.15 04:05close2567100.000.683530.000000.000006755.0014947265.97
51412019.01.15 04:05sell2571100.000.683530.000000.00000
51422019.01.15 08:20sell2572100.000.681700.000000.00000
51432019.01.15 12:55close2572100.000.680650.000000.000009500.0014956765.97
51442019.01.15 12:55close2571100.000.680650.000000.0000027800.0014984565.97
51452019.01.15 12:55buy2573100.000.680650.000000.00000
51462019.01.15 14:40buy2574100.000.680620.000000.00000
51472019.01.15 19:00close2574100.000.682020.000000.0000013000.0014997565.97
51482019.01.15 19:00close2573100.000.682020.000000.0000012700.0015010265.97
51492019.01.15 19:00sell2575100.000.682020.000000.00000
51502019.01.15 21:00close2575100.000.680900.000000.0000010200.0015020465.97
51512019.01.15 21:00buy2576100.000.680900.000000.00000
51522019.01.15 21:40buy2577100.000.680860.000000.00000
51532019.01.15 22:45buy2578100.000.681050.000000.00000
51542019.01.16 08:00buy2579100.000.677270.000000.00000
51552019.01.16 08:20buy2580100.000.677250.000000.00000
51562019.01.16 08:35buy2581100.000.677130.000000.00000
51572019.01.16 09:40buy2582100.000.677890.000000.00000
51582019.01.16 10:10close2582100.000.677980.000000.00000-100.0015020365.97
51592019.01.16 10:10close2581100.000.677980.000000.000007500.0015027865.97
51602019.01.16 10:10close2580100.000.677980.000000.000006300.0015034165.97
51612019.01.16 10:10close2579100.000.677980.000000.000006100.0015040265.97
51622019.01.16 10:10close2578100.000.677980.000000.00000-31845.0015008420.97
51632019.01.16 10:10close2577100.000.677980.000000.00000-29945.0014978475.97
51642019.01.16 10:10close2576100.000.677980.000000.00000-30345.0014948130.97
51652019.01.16 10:10sell2583100.000.677980.000000.00000
51662019.01.16 10:20close2583100.000.677680.000000.000002000.0014950130.97
51672019.01.16 10:20buy2584100.000.677680.000000.00000
51682019.01.16 18:30close2584100.000.677860.000000.00000800.0014950930.97
51692019.01.16 18:30sell2585100.000.677860.000000.00000
51702019.01.16 21:30sell2586100.000.676510.000000.00000
51712019.01.17 00:05close2586100.000.674480.000000.0000018532.0014969462.97
51722019.01.17 00:05close2585100.000.674480.000000.0000032032.0015001494.97
51732019.01.17 00:05buy2587100.000.674480.000000.00000
51742019.01.17 05:00buy2588100.000.674030.000000.00000
51752019.01.17 05:05buy2589100.000.673950.000000.00000
51762019.01.17 08:20buy2590100.000.674470.000000.00000
51772019.01.17 08:55buy2591100.000.673710.000000.00000
51782019.01.17 09:25buy2592100.000.673200.000000.00000
51792019.01.17 12:40buy2593100.000.674520.000000.00000
51802019.01.17 15:35close2593100.000.676620.000000.0000020000.0015021494.97
51812019.01.17 15:35close2592100.000.676620.000000.0000033200.0015054694.97
51822019.01.17 15:35close2591100.000.676620.000000.0000028100.0015082794.97
51832019.01.17 15:35close2590100.000.676620.000000.0000020500.0015103294.97
51842019.01.17 15:35close2589100.000.676620.000000.0000025700.0015128994.97
51852019.01.17 15:35close2588100.000.676620.000000.0000024900.0015153894.97
51862019.01.17 15:35close2587100.000.676620.000000.0000020400.0015174294.97
51872019.01.17 15:35sell2594100.000.676620.000000.00000
51882019.01.17 17:25close2594100.000.676020.000000.000005000.0015179294.97
51892019.01.17 17:25buy2595100.000.676020.000000.00000
51902019.01.18 00:45buy2596100.000.676200.000000.00000
51912019.01.18 00:55buy2597100.000.676210.000000.00000
51922019.01.18 01:30buy2598100.000.676560.000000.00000
51932019.01.18 02:20buy2599100.000.676860.000000.00000
51942019.01.18 03:15buy2600100.000.676680.000000.00000
51952019.01.18 06:30close2600100.000.676880.000000.000001000.0015180294.97
51962019.01.18 06:30close2599100.000.676880.000000.00000-800.0015179494.97
51972019.01.18 06:30close2598100.000.676880.000000.000002200.0015181694.97
51982019.01.18 06:30close2597100.000.676880.000000.000005700.0015187394.97
51992019.01.18 06:30close2596100.000.676880.000000.000005800.0015193194.97
52002019.01.18 06:30close2595100.000.676880.000000.000007455.0015200649.97
52012019.01.18 06:30sell2601100.000.676880.000000.00000
52022019.01.18 07:50sell2602100.000.677210.000000.00000
52032019.01.18 08:35sell2603100.000.676960.000000.00000
52042019.01.18 13:55sell2604100.000.675030.000000.00000
52052019.01.18 16:40sell2605100.000.674100.000000.00000
52062019.01.18 16:55sell2606100.000.674230.000000.00000
52072019.01.20 17:30sell2607100.000.674150.000000.00000
52082019.01.21 02:10sell2608100.000.673220.000000.00000
52092019.01.21 03:00sell2609100.000.673630.000000.00000
52102019.01.21 04:20close2609100.000.672760.000000.000007700.0015208349.97
52112019.01.21 04:20close2608100.000.672760.000000.000003600.0015211949.97
52122019.01.21 04:20close2607100.000.672760.000000.0000012644.0015224593.97
52132019.01.21 04:20close2606100.000.672760.000000.0000013444.0015238037.97
52142019.01.21 04:20close2605100.000.672760.000000.0000012144.0015250181.97
52152019.01.21 04:20close2604100.000.672760.000000.0000021444.0015271625.97
52162019.01.21 04:20close2603100.000.672760.000000.0000040744.0015312369.97
52172019.01.21 04:20close2602100.000.672760.000000.0000043244.0015355613.97
52182019.01.21 04:20close2601100.000.672760.000000.0000039944.0015395557.97
52192019.01.21 04:20buy2610100.000.672760.000000.00000
52202019.01.21 04:30buy2611100.000.672340.000000.00000
52212019.01.21 05:35buy2612100.000.672630.000000.00000
52222019.01.21 08:25buy2613100.000.672030.000000.00000
52232019.01.21 11:05close2613100.000.672780.000000.000006500.0015402057.97
52242019.01.21 11:05close2612100.000.672780.000000.00000500.0015402557.97
52252019.01.21 11:05close2611100.000.672780.000000.000003400.0015405957.97
52262019.01.21 11:05close2610100.000.672780.000000.00000-800.0015405157.97
52272019.01.21 11:05sell2614100.000.672780.000000.00000
52282019.01.21 12:00sell2615100.000.673180.000000.00000
52292019.01.21 13:45sell2616100.000.672670.000000.00000
52302019.01.21 15:40sell2617100.000.672690.000000.00000
52312019.01.21 16:45sell2618100.000.672930.000000.00000
52322019.01.21 20:20sell2619100.000.672900.000000.00000
52332019.01.21 20:25sell2620100.000.673050.000000.00000
52342019.01.21 21:30sell2621100.000.673060.000000.00000
52352019.01.22 00:35close2621100.000.672410.000000.000005244.0015410401.97
52362019.01.22 00:35close2620100.000.672410.000000.000005144.0015415545.97
52372019.01.22 00:35close2619100.000.672410.000000.000003644.0015419189.97
52382019.01.22 00:35close2618100.000.672410.000000.000003944.0015423133.97
52392019.01.22 00:35close2617100.000.672410.000000.000001544.0015424677.97
52402019.01.22 00:35close2616100.000.672410.000000.000001344.0015426021.97
52412019.01.22 00:35close2615100.000.672410.000000.000006444.0015432465.97
52422019.01.22 00:35close2614100.000.672410.000000.000002444.0015434909.97
52432019.01.22 00:35buy2622100.000.672410.000000.00000
52442019.01.22 00:50close2622100.000.672390.000000.00000-1200.0015433709.97
52452019.01.22 00:50sell2623100.000.672390.000000.00000
52462019.01.22 06:00close2623100.000.671090.000000.0000012000.0015445709.97
52472019.01.22 06:00buy2624100.000.671090.000000.00000
52482019.01.22 12:00close2624100.000.672820.000000.0000016300.0015462009.97
52492019.01.22 12:00sell2625100.000.672820.000000.00000
52502019.01.22 13:15close2625100.000.672350.000000.000003700.0015465709.97
52512019.01.22 13:15buy2626100.000.672350.000000.00000
52522019.01.22 14:25buy2627100.000.672590.000000.00000
52532019.01.22 15:10buy2628100.000.672200.000000.00000
52542019.01.22 20:10buy2629100.000.676570.000000.00000
52552019.01.22 22:35buy2630100.000.677260.000000.00000
52562019.01.22 22:50buy2631100.000.677270.000000.00000
52572019.01.22 23:05buy2632100.000.676920.000000.00000
52582019.01.23 04:15buy2633100.000.678740.000000.00000
52592019.01.23 08:05close2633100.000.678930.000000.00000900.0015466609.97
52602019.01.23 08:05close2632100.000.678930.000000.0000018955.0015485564.97
52612019.01.23 08:05close2631100.000.678930.000000.0000015455.0015501019.97
52622019.01.23 08:05close2630100.000.678930.000000.0000015555.0015516574.97
52632019.01.23 08:05close2629100.000.678930.000000.0000022455.0015539029.97
52642019.01.23 08:05close2628100.000.678930.000000.0000066155.0015605184.97
52652019.01.23 08:05close2627100.000.678930.000000.0000062255.0015667439.97
52662019.01.23 08:05close2626100.000.678930.000000.0000064655.0015732094.97
52672019.01.23 08:05sell2634100.000.678930.000000.00000
52682019.01.23 08:25close2634100.000.678600.000000.000002300.0015734394.97
52692019.01.23 08:25buy2635100.000.678600.000000.00000
52702019.01.23 10:40buy2636100.000.678200.000000.00000
52712019.01.23 12:00buy2637100.000.678960.000000.00000
52722019.01.23 13:10buy2638100.000.679180.000000.00000
52732019.01.23 14:35buy2639100.000.679170.000000.00000
52742019.01.23 16:30close2639100.000.678880.000000.00000-3900.0015730494.97
52752019.01.23 16:30close2638100.000.678880.000000.00000-4000.0015726494.97
52762019.01.23 16:30close2637100.000.678880.000000.00000-1800.0015724694.97
52772019.01.23 16:30close2636100.000.678880.000000.000005800.0015730494.97
52782019.01.23 16:30close2635100.000.678880.000000.000001800.0015732294.97
52792019.01.23 16:30sell2640100.000.678880.000000.00000
52802019.01.23 17:35sell2641100.000.678500.000000.00000
52812019.01.23 20:25sell2642100.000.680010.000000.00000
52822019.01.23 20:35sell2643100.000.680070.000000.00000
52832019.01.24 01:45close2643100.000.677500.000000.0000023932.0015756226.97
52842019.01.24 01:45close2642100.000.677500.000000.0000023332.0015779558.97
52852019.01.24 01:45close2641100.000.677500.000000.000008232.0015787790.97
52862019.01.24 01:45close2640100.000.677500.000000.0000012032.0015799822.97
52872019.01.24 01:45buy2644100.000.677500.000000.00000
52882019.01.24 03:40close2644100.000.677780.000000.000001800.0015801622.97
52892019.01.24 03:40sell2645100.000.677780.000000.00000
52902019.01.24 04:55sell2646100.000.677200.000000.00000
52912019.01.24 05:05sell2647100.000.677370.000000.00000
52922019.01.24 07:05sell2648100.000.677190.000000.00000
52932019.01.24 14:05sell2649100.000.676340.000000.00000
52942019.01.24 15:40sell2650100.000.676430.000000.00000
52952019.01.24 18:05close2650100.000.675960.000000.000003700.0015805322.97
52962019.01.24 18:05close2649100.000.675960.000000.000002800.0015808122.97
52972019.01.24 18:05close2648100.000.675960.000000.0000011300.0015819422.97
52982019.01.24 18:05close2647100.000.675960.000000.0000013100.0015832522.97
52992019.01.24 18:05close2646100.000.675960.000000.0000011400.0015843922.97
53002019.01.24 18:05close2645100.000.675960.000000.0000017200.0015861122.97
53012019.01.24 18:05buy2651100.000.675960.000000.00000
53022019.01.24 18:30buy2652100.000.675700.000000.00000
53032019.01.24 20:20buy2653100.000.675750.000000.00000
53042019.01.25 01:05buy2654100.000.676960.000000.00000
53052019.01.25 01:15buy2655100.000.676780.000000.00000
53062019.01.25 03:20buy2656100.000.677530.000000.00000
53072019.01.25 03:50buy2657100.000.677500.000000.00000
53082019.01.25 04:40buy2658100.000.676990.000000.00000
53092019.01.25 06:20buy2659100.000.677150.000000.00000
53102019.01.25 13:05close2659100.000.683950.000000.0000067000.0015928122.97
53112019.01.25 13:05close2658100.000.683950.000000.0000068600.0015996722.97
53122019.01.25 13:05close2657100.000.683950.000000.0000063500.0016060222.97
53132019.01.25 13:05close2656100.000.683950.000000.0000063200.0016123422.97
53142019.01.25 13:05close2655100.000.683950.000000.0000070700.0016194122.97
53152019.01.25 13:05close2654100.000.683950.000000.0000068900.0016263022.97
53162019.01.25 13:05close2653100.000.683950.000000.0000080855.0016343877.97
53172019.01.25 13:05close2652100.000.683950.000000.0000081355.0016425232.97
53182019.01.25 13:05close2651100.000.683950.000000.0000078755.0016503987.97
53192019.01.25 13:05sell2660100.000.683950.000000.00000
53202019.01.27 21:55sell2661100.000.685680.000000.00000
53212019.01.28 03:35sell2662100.000.684630.000000.00000
53222019.01.28 03:55sell2663100.000.684880.000000.00000
53232019.01.28 05:40sell2664100.000.685530.000000.00000
53242019.01.28 09:50sell2665100.000.683870.000000.00000
53252019.01.28 09:55sell2666100.000.683890.000000.00000
53262019.01.28 10:15sell2667100.000.684490.000000.00000
53272019.01.28 16:40close2667100.000.683200.000000.0000011900.0016515887.97
53282019.01.28 16:40close2666100.000.683200.000000.000005900.0016521787.97
53292019.01.28 16:40close2665100.000.683200.000000.000005700.0016527487.97
53302019.01.28 16:40close2664100.000.683200.000000.0000022300.0016549787.97
53312019.01.28 16:40close2663100.000.683200.000000.0000015800.0016565587.97
53322019.01.28 16:40close2662100.000.683200.000000.0000013300.0016578887.97
53332019.01.28 16:40close2661100.000.683200.000000.0000023544.0016602431.97
53342019.01.28 16:40close2660100.000.683200.000000.000006244.0016608675.97
53352019.01.28 16:40buy2668100.000.683200.000000.00000
53362019.01.28 17:25buy2669100.000.683170.000000.00000
53372019.01.28 20:30buy2670100.000.682320.000000.00000
53382019.01.29 00:40close2670100.000.684440.000000.0000020055.0016628730.97
53392019.01.29 00:40close2669100.000.684440.000000.0000011555.0016640285.97
53402019.01.29 00:40close2668100.000.684440.000000.0000011255.0016651540.97
53412019.01.29 00:40sell2671100.000.684440.000000.00000
53422019.01.29 05:25sell2672100.000.685040.000000.00000
53432019.01.29 08:25sell2673100.000.684320.000000.00000
53442019.01.29 09:00sell2674100.000.684070.000000.00000
53452019.01.29 09:10sell2675100.000.684570.000000.00000
53462019.01.29 12:45close2675100.000.682820.000000.0000016500.0016668040.97
53472019.01.29 12:45close2674100.000.682820.000000.0000011500.0016679540.97
53482019.01.29 12:45close2673100.000.682820.000000.0000014000.0016693540.97
53492019.01.29 12:45close2672100.000.682820.000000.0000021200.0016714740.97
53502019.01.29 12:45close2671100.000.682820.000000.0000015200.0016729940.97
53512019.01.29 12:45buy2676100.000.682820.000000.00000
53522019.01.29 16:45buy2677100.000.682980.000000.00000
53532019.01.29 21:25buy2678100.000.683530.000000.00000
53542019.01.29 22:10close2678100.000.684200.000000.000005700.0016735640.97
53552019.01.29 22:10close2677100.000.684200.000000.0000011200.0016746840.97
53562019.01.29 22:10close2676100.000.684200.000000.0000012800.0016759640.97
53572019.01.29 22:10sell2679100.000.684200.000000.00000
53582019.01.30 00:50sell2680100.000.684940.000000.00000
53592019.01.30 01:55sell2681100.000.685440.000000.00000
53602019.01.30 02:25sell2682100.000.684940.000000.00000
53612019.01.30 04:10sell2683100.000.683830.000000.00000
53622019.01.30 09:15close2683100.000.682720.000000.0000010100.0016769740.97
53632019.01.30 09:15close2682100.000.682720.000000.0000021200.0016790940.97
53642019.01.30 09:15close2681100.000.682720.000000.0000026200.0016817140.97
53652019.01.30 09:15close2680100.000.682720.000000.0000021200.0016838340.97
53662019.01.30 09:15close2679100.000.682720.000000.0000013544.0016851884.97
53672019.01.30 09:15buy2684100.000.682720.000000.00000
53682019.01.30 12:20buy2685100.000.683570.000000.00000
53692019.01.30 16:10buy2686100.000.688850.000000.00000
53702019.01.30 17:40buy2687100.000.689200.000000.00000
53712019.01.30 17:55buy2688100.000.688980.000000.00000
53722019.01.30 20:05buy2689100.000.690270.000000.00000
53732019.01.30 21:00buy2690100.000.689870.000000.00000
53742019.01.30 21:40buy2691100.000.690050.000000.00000
53752019.01.30 22:05close2691100.000.691110.000000.000009600.0016861484.97
53762019.01.30 22:05close2690100.000.691110.000000.0000011400.0016872884.97
53772019.01.30 22:05close2689100.000.691110.000000.000007400.0016880284.97
53782019.01.30 22:05close2688100.000.691110.000000.0000020300.0016900584.97
53792019.01.30 22:05close2687100.000.691110.000000.0000018100.0016918684.97
53802019.01.30 22:05close2686100.000.691110.000000.0000021600.0016940284.97
53812019.01.30 22:05close2685100.000.691110.000000.0000074400.0017014684.97
53822019.01.30 22:05close2684100.000.691110.000000.0000082900.0017097584.97
53832019.01.30 22:05sell2692100.000.691110.000000.00000
53842019.01.30 22:45sell2693100.000.691600.000000.00000
53852019.01.31 00:30close2693100.000.691490.000000.00000-668.0017096916.97
53862019.01.31 00:30close2692100.000.691490.000000.00000-5568.0017091348.97
53872019.01.31 00:30buy2694100.000.691490.000000.00000
53882019.01.31 01:00buy2695100.000.691140.000000.00000
53892019.01.31 01:15buy2696100.000.690890.000000.00000
53902019.01.31 01:55buy2697100.000.690950.000000.00000
53912019.01.31 03:05buy2698100.000.691360.000000.00000
53922019.01.31 03:15close2698100.000.691820.000000.000003600.0017094948.97
53932019.01.31 03:15close2697100.000.691820.000000.000007700.0017102648.97
53942019.01.31 03:15close2696100.000.691820.000000.000008300.0017110948.97
53952019.01.31 03:15close2695100.000.691820.000000.000005800.0017116748.97
53962019.01.31 03:15close2694100.000.691820.000000.000002300.0017119048.97
53972019.01.31 03:15sell2699100.000.691820.000000.00000
53982019.01.31 07:05close2699100.000.691480.000000.000002400.0017121448.97
53992019.01.31 07:05buy2700100.000.691480.000000.00000
54002019.01.31 12:25buy2701100.000.691630.000000.00000
54012019.01.31 12:35buy2702100.000.691360.000000.00000
54022019.01.31 15:00buy2703100.000.690800.000000.00000
54032019.01.31 15:15buy2704100.000.690790.000000.00000
54042019.01.31 16:45close2704100.000.691700.000000.000008100.0017129548.97
54052019.01.31 16:45close2703100.000.691700.000000.000008000.0017137548.97
54062019.01.31 16:45close2702100.000.691700.000000.000002400.0017139948.97
54072019.01.31 16:45close2701100.000.691700.000000.00000-300.0017139648.97
54082019.01.31 16:45close2700100.000.691700.000000.000001200.0017140848.97
54092019.01.31 16:45sell2705100.000.691700.000000.00000
54102019.01.31 18:40sell2706100.000.691370.000000.00000
54112019.01.31 20:50close2706100.000.690950.000000.000003200.0017144048.97
54122019.01.31 20:50close2705100.000.690950.000000.000006500.0017150548.97
54132019.01.31 20:50buy2707100.000.690950.000000.00000
54142019.01.31 21:05buy2708100.000.690560.000000.00000
54152019.02.01 00:55buy2709100.000.690990.000000.00000
54162019.02.01 04:00buy2710100.000.691360.000000.00000
54172019.02.01 04:15close2710100.000.691540.000000.00000800.0017151348.97
54182019.02.01 04:15close2709100.000.691540.000000.000004500.0017155848.97
54192019.02.01 04:15close2708100.000.691540.000000.000008655.0017164503.97
54202019.02.01 04:15close2707100.000.691540.000000.000004755.0017169258.97
54212019.02.01 04:15sell2711100.000.691540.000000.00000
54222019.02.01 04:50sell2712100.000.692070.000000.00000
54232019.02.01 08:50sell2713100.000.693720.000000.00000
54242019.02.01 14:35sell2714100.000.690020.000000.00000
54252019.02.01 15:40sell2715100.000.689970.000000.00000
54262019.02.01 16:55close2715100.000.689370.000000.000005000.0017174258.97
54272019.02.01 16:55close2714100.000.689370.000000.000005500.0017179758.97
54282019.02.01 16:55close2713100.000.689370.000000.0000042500.0017222258.97
54292019.02.01 16:55close2712100.000.689370.000000.0000026000.0017248258.97
54302019.02.01 16:55close2711100.000.689370.000000.0000020700.0017268958.97
54312019.02.01 16:55buy2716100.000.689370.000000.00000
54322019.02.03 21:25close2716100.000.690130.000000.000006600.0017275558.97
54332019.02.03 21:25sell2717100.000.690130.000000.00000
54342019.02.04 00:20sell2718100.000.689060.000000.00000
54352019.02.04 02:15sell2719100.000.689440.000000.00000
54362019.02.04 07:40close2719100.000.688240.000000.0000011000.0017286558.97
54372019.02.04 07:40close2718100.000.688240.000000.000007200.0017293758.97
54382019.02.04 07:40close2717100.000.688240.000000.0000017644.0017311402.97
54392019.02.04 07:40buy2720100.000.688240.000000.00000
54402019.02.04 07:45buy2721100.000.688030.000000.00000
54412019.02.04 10:05buy2722100.000.687370.000000.00000
54422019.02.04 10:40buy2723100.000.687340.000000.00000
54432019.02.04 12:05close2723100.000.688100.000000.000006600.0017318002.97
54442019.02.04 12:05close2722100.000.688100.000000.000006300.0017324302.97
54452019.02.04 12:05close2721100.000.688100.000000.00000-300.0017324002.97
54462019.02.04 12:05close2720100.000.688100.000000.00000-2400.0017321602.97
54472019.02.04 12:05sell2724100.000.688100.000000.00000
54482019.02.04 12:50sell2725100.000.687910.000000.00000
54492019.02.04 13:20sell2726100.000.687590.000000.00000
54502019.02.04 13:35sell2727100.000.687710.000000.00000
54512019.02.04 14:35sell2728100.000.688240.000000.00000
54522019.02.04 16:30close2728100.000.688730.000000.00000-5900.0017315702.97
54532019.02.04 16:30close2727100.000.688730.000000.00000-11200.0017304502.97
54542019.02.04 16:30close2726100.000.688730.000000.00000-12400.0017292102.97
54552019.02.04 16:30close2725100.000.688730.000000.00000-9200.0017282902.97
54562019.02.04 16:30close2724100.000.688730.000000.00000-7300.0017275602.97
54572019.02.04 16:30buy2729100.000.688730.000000.00000
54582019.02.04 18:15buy2730100.000.688470.000000.00000
54592019.02.04 21:20close2730100.000.688740.000000.000001700.0017277302.97
54602019.02.04 21:20close2729100.000.688740.000000.00000-900.0017276402.97
54612019.02.04 21:20sell2731100.000.688740.000000.00000
54622019.02.04 22:35sell2732100.000.688700.000000.00000
54632019.02.05 01:20sell2733100.000.689800.000000.00000
54642019.02.05 01:55close2733100.000.689900.000000.00000-2000.0017274402.97
54652019.02.05 01:55close2732100.000.689900.000000.00000-13256.0017261146.97
54662019.02.05 01:55close2731100.000.689900.000000.00000-12856.0017248290.97
54672019.02.05 01:55buy2734100.000.689900.000000.00000
54682019.02.05 06:15close2734100.000.689130.000000.00000-8700.0017239590.97
54692019.02.05 06:15sell2735100.000.689130.000000.00000
54702019.02.05 08:40sell2736100.000.690390.000000.00000
54712019.02.05 12:00close2736100.000.689150.000000.0000011400.0017250990.97
54722019.02.05 12:00close2735100.000.689150.000000.00000-1200.0017249790.97
54732019.02.05 12:00buy2737100.000.689150.000000.00000
54742019.02.05 13:40buy2738100.000.689660.000000.00000
54752019.02.05 14:15buy2739100.000.689370.000000.00000
54762019.02.05 14:40buy2740100.000.689370.000000.00000
54772019.02.06 00:35close2740100.000.686740.000000.00000-27445.0017222345.97
54782019.02.06 00:35close2739100.000.686740.000000.00000-27445.0017194900.97
54792019.02.06 00:35close2738100.000.686740.000000.00000-30345.0017164555.97
54802019.02.06 00:35close2737100.000.686740.000000.00000-25245.0017139310.97
54812019.02.06 00:35sell2741100.000.686740.000000.00000
54822019.02.06 03:15close2741100.000.685030.000000.0000016100.0017155410.97
54832019.02.06 03:15buy2742100.000.685030.000000.00000
54842019.02.06 12:00close2742100.000.684200.000000.00000-9300.0017146110.97
54852019.02.06 12:00sell2743100.000.684200.000000.00000
54862019.02.06 16:20sell2744100.000.682920.000000.00000
54872019.02.06 21:20close2744100.000.675530.000000.0000072900.0017219010.97
54882019.02.06 21:20close2743100.000.675530.000000.0000085700.0017304710.97
54892019.02.06 21:20buy2745100.000.675530.000000.00000
54902019.02.06 21:40close2745100.000.675710.000000.00000800.0017305510.97
54912019.02.06 21:40sell2746100.000.675710.000000.00000
54922019.02.06 21:55sell2747100.000.675880.000000.00000
54932019.02.06 23:20close2747100.000.675200.000000.000005800.0017311310.97
54942019.02.06 23:20close2746100.000.675200.000000.000004100.0017315410.97
54952019.02.06 23:20buy2748100.000.675200.000000.00000
54962019.02.06 23:25buy2749100.000.674940.000000.00000
54972019.02.06 23:35buy2750100.000.674850.000000.00000
54982019.02.07 02:30buy2751100.000.675250.000000.00000
54992019.02.07 06:20buy2752100.000.675550.000000.00000
55002019.02.07 16:20buy2753100.000.674950.000000.00000
55012019.02.07 17:50buy2754100.000.674660.000000.00000
55022019.02.07 18:05buy2755100.000.674000.000000.00000
55032019.02.07 19:25buy2756100.000.673940.000000.00000
55042019.02.07 23:30buy2757100.000.675540.000000.00000
55052019.02.08 02:45close2757100.000.675780.000000.000001255.0017316665.97
55062019.02.08 02:45close2756100.000.675780.000000.0000017255.0017333920.97
55072019.02.08 02:45close2755100.000.675780.000000.0000016655.0017350575.97
55082019.02.08 02:45close2754100.000.675780.000000.0000010055.0017360630.97
55092019.02.08 02:45close2753100.000.675780.000000.000007155.0017367785.97
55102019.02.08 02:45close2752100.000.675780.000000.000001155.0017368940.97
55112019.02.08 02:45close2751100.000.675780.000000.000004155.0017373095.97
55122019.02.08 02:45close2750100.000.675780.000000.000007720.0017380815.97
55132019.02.08 02:45close2749100.000.675780.000000.000006820.0017387635.97
55142019.02.08 02:45close2748100.000.675780.000000.000004220.0017391855.97
55152019.02.08 02:45sell2758100.000.675780.000000.00000
55162019.02.08 05:05close2758100.000.674820.000000.000008600.0017400455.97
55172019.02.08 05:05buy2759100.000.674820.000000.00000
55182019.02.08 06:25buy2760100.000.675060.000000.00000
55192019.02.08 06:45buy2761100.000.674510.000000.00000
55202019.02.08 08:10close2761100.000.675000.000000.000003900.0017404355.97
55212019.02.08 08:10close2760100.000.675000.000000.00000-1600.0017402755.97
55222019.02.08 08:10close2759100.000.675000.000000.00000800.0017403555.97
55232019.02.08 08:10sell2762100.000.675000.000000.00000
55242019.02.08 08:35sell2763100.000.675370.000000.00000
55252019.02.08 09:20close2763100.000.674860.000000.000004100.0017407655.97
55262019.02.08 09:20close2762100.000.674860.000000.00000400.0017408055.97
55272019.02.08 09:20buy2764100.000.674860.000000.00000
55282019.02.08 10:00close2764100.000.674960.000000.000000.0017408055.97
55292019.02.08 10:00sell2765100.000.674960.000000.00000
55302019.02.10 20:15sell2766100.000.676950.000000.00000
55312019.02.11 04:30sell2767100.000.674980.000000.00000
55322019.02.11 05:25sell2768100.000.675050.000000.00000
55332019.02.11 09:45sell2769100.000.673820.000000.00000
55342019.02.11 14:30sell2770100.000.673100.000000.00000
55352019.02.11 14:55sell2771100.000.673180.000000.00000
55362019.02.11 15:10sell2772100.000.673400.000000.00000
55372019.02.11 17:25sell2773100.000.673130.000000.00000
55382019.02.11 20:05close2773100.000.672440.000000.000005900.0017413955.97
55392019.02.11 20:05close2772100.000.672440.000000.000008600.0017422555.97
55402019.02.11 20:05close2771100.000.672440.000000.000006400.0017428955.97
55412019.02.11 20:05close2770100.000.672440.000000.000005600.0017434555.97
55422019.02.11 20:05close2769100.000.672440.000000.0000012800.0017447355.97
55432019.02.11 20:05close2768100.000.672440.000000.0000025100.0017472455.97
55442019.02.11 20:05close2767100.000.672440.000000.0000024400.0017496855.97
55452019.02.11 20:05close2766100.000.672440.000000.0000043844.0017540699.97
55462019.02.11 20:05close2765100.000.672440.000000.0000023944.0017564643.97
55472019.02.11 20:05buy2774100.000.672440.000000.00000
55482019.02.11 20:50buy2775100.000.672370.000000.00000
55492019.02.11 21:45close2775100.000.673540.000000.0000010700.0017575343.97
55502019.02.11 21:45close2774100.000.673540.000000.0000010000.0017585343.97
55512019.02.11 21:45sell2776100.000.673540.000000.00000
55522019.02.12 00:05close2776100.000.672460.000000.000009544.0017594887.97
55532019.02.12 00:05buy2777100.000.672460.000000.00000
55542019.02.12 01:00buy2778100.000.672540.000000.00000
55552019.02.12 01:35buy2779100.000.673090.000000.00000
55562019.02.12 03:45buy2780100.000.672930.000000.00000
55572019.02.12 03:50buy2781100.000.672810.000000.00000
55582019.02.12 04:15buy2782100.000.673070.000000.00000
55592019.02.12 04:45buy2783100.000.672820.000000.00000
55602019.02.12 09:35close2783100.000.674210.000000.0000012900.0017607787.97
55612019.02.12 09:35close2782100.000.674210.000000.0000010400.0017618187.97
55622019.02.12 09:35close2781100.000.674210.000000.0000013000.0017631187.97
55632019.02.12 09:35close2780100.000.674210.000000.0000011800.0017642987.97
55642019.02.12 09:35close2779100.000.674210.000000.0000010200.0017653187.97
55652019.02.12 09:35close2778100.000.674210.000000.0000015700.0017668887.97
55662019.02.12 09:35close2777100.000.674210.000000.0000016500.0017685387.97
55672019.02.12 09:35sell2784100.000.674210.000000.00000
55682019.02.13 02:35sell2785100.000.683680.000000.00000
55692019.02.13 04:15sell2786100.000.682850.000000.00000
55702019.02.13 06:55sell2787100.000.681760.000000.00000
55712019.02.13 09:30sell2788100.000.680720.000000.00000
55722019.02.13 13:05sell2789100.000.681120.000000.00000
55732019.02.13 14:30close2789100.000.680150.000000.000008700.0017694087.97
55742019.02.13 14:30close2788100.000.680150.000000.000004700.0017698787.97
55752019.02.13 14:30close2787100.000.680150.000000.0000015100.0017713887.97
55762019.02.13 14:30close2786100.000.680150.000000.0000026000.0017739887.97
55772019.02.13 14:30close2785100.000.680150.000000.0000034300.0017774187.97
55782019.02.13 14:30close2784100.000.680150.000000.00000-60656.0017713531.97
55792019.02.13 14:30buy2790100.000.680150.000000.00000
55802019.02.13 15:35buy2791100.000.679860.000000.00000
55812019.02.13 15:55buy2792100.000.679380.000000.00000
55822019.02.13 17:45buy2793100.000.679500.000000.00000
55832019.02.13 20:05buy2794100.000.681010.000000.00000
55842019.02.13 20:10buy2795100.000.680960.000000.00000
55852019.02.13 22:45close2795100.000.682310.000000.0000012500.0017726031.97
55862019.02.13 22:45close2794100.000.682310.000000.0000012000.0017738031.97
55872019.02.13 22:45close2793100.000.682310.000000.0000027100.0017765131.97
55882019.02.13 22:45close2792100.000.682310.000000.0000028300.0017793431.97
55892019.02.13 22:45close2791100.000.682310.000000.0000023500.0017816931.97
55902019.02.13 22:45close2790100.000.682310.000000.0000020600.0017837531.97
55912019.02.13 22:45sell2796100.000.682310.000000.00000
55922019.02.14 01:15close2796100.000.682960.000000.00000-8268.0017829263.97
55932019.02.14 01:15buy2797100.000.682960.000000.00000
55942019.02.14 03:20buy2798100.000.682980.000000.00000
55952019.02.14 06:25close2798100.000.683310.000000.000002300.0017831563.97
55962019.02.14 06:25close2797100.000.683310.000000.000002500.0017834063.97
55972019.02.14 06:25sell2799100.000.683310.000000.00000
55982019.02.14 07:25sell2800100.000.683910.000000.00000
55992019.02.14 12:35sell2801100.000.683490.000000.00000
56002019.02.14 18:30sell2802100.000.683610.000000.00000
56012019.02.14 20:05close2802100.000.681870.000000.0000016400.0017850463.97
56022019.02.14 20:05close2801100.000.681870.000000.0000015200.0017865663.97
56032019.02.14 20:05close2800100.000.681870.000000.0000019400.0017885063.97
56042019.02.14 20:05close2799100.000.681870.000000.0000013400.0017898463.97
56052019.02.14 20:05buy2803100.000.681870.000000.00000
56062019.02.14 21:25buy2804100.000.681770.000000.00000
56072019.02.15 00:25buy2805100.000.682520.000000.00000
56082019.02.15 00:35buy2806100.000.682460.000000.00000
56092019.02.15 01:55buy2807100.000.682770.000000.00000
56102019.02.15 04:05buy2808100.000.682560.000000.00000
56112019.02.15 08:20buy2809100.000.685190.000000.00000
56122019.02.15 08:35buy2810100.000.684670.000000.00000
56132019.02.15 10:05buy2811100.000.686130.000000.00000
56142019.02.15 12:00buy2812100.000.685660.000000.00000
56152019.02.17 20:45close2812100.000.688280.000000.0000025200.0017923663.97
56162019.02.17 20:45close2811100.000.688280.000000.0000020500.0017944163.97
56172019.02.17 20:45close2810100.000.688280.000000.0000035100.0017979263.97
56182019.02.17 20:45close2809100.000.688280.000000.0000029900.0018009163.97
56192019.02.17 20:45close2808100.000.688280.000000.0000056200.0018065363.97
56202019.02.17 20:45close2807100.000.688280.000000.0000054100.0018119463.97
56212019.02.17 20:45close2806100.000.688280.000000.0000057200.0018176663.97
56222019.02.17 20:45close2805100.000.688280.000000.0000056600.0018233263.97
56232019.02.17 20:45close2804100.000.688280.000000.0000063955.0018297218.97
56242019.02.17 20:45close2803100.000.688280.000000.0000062955.0018360173.97
56252019.02.17 20:45sell2813100.000.688280.000000.00000
56262019.02.18 01:20sell2814100.000.687910.000000.00000
56272019.02.18 01:35close2814100.000.687900.000000.00000-900.0018359273.97
56282019.02.18 01:35close2813100.000.687900.000000.000002544.0018361817.97
56292019.02.18 01:35buy2815100.000.687900.000000.00000
56302019.02.18 04:05close2815100.000.686750.000000.00000-12500.0018349317.97
56312019.02.18 04:05sell2816100.000.686750.000000.00000
56322019.02.18 08:45sell2817100.000.687660.000000.00000
56332019.02.18 12:50sell2818100.000.684610.000000.00000
56342019.02.18 14:50sell2819100.000.685060.000000.00000
56352019.02.18 15:00sell2820100.000.685100.000000.00000
56362019.02.18 17:20sell2821100.000.684830.000000.00000
56372019.02.18 20:30sell2822100.000.684800.000000.00000
56382019.02.19 00:40sell2823100.000.683410.000000.00000
56392019.02.19 00:50sell2824100.000.683520.000000.00000
56402019.02.19 01:45sell2825100.000.683520.000000.00000
56412019.02.19 05:00close2825100.000.682570.000000.000008500.0018357817.97
56422019.02.19 05:00close2824100.000.682570.000000.000008500.0018366317.97
56432019.02.19 05:00close2823100.000.682570.000000.000007400.0018373717.97
56442019.02.19 05:00close2822100.000.682570.000000.0000021044.0018394761.97
56452019.02.19 05:00close2821100.000.682570.000000.0000021344.0018416105.97
56462019.02.19 05:00close2820100.000.682570.000000.0000024044.0018440149.97
56472019.02.19 05:00close2819100.000.682570.000000.0000023644.0018463793.97
56482019.02.19 05:00close2818100.000.682570.000000.0000019144.0018482937.97
56492019.02.19 05:00close2817100.000.682570.000000.0000049644.0018532581.97
56502019.02.19 05:00close2816100.000.682570.000000.0000040544.0018573125.97
56512019.02.19 05:00buy2826100.000.682570.000000.00000
56522019.02.19 05:55buy2827100.000.682570.000000.00000
56532019.02.19 06:25buy2828100.000.682160.000000.00000
56542019.02.19 13:40close2828100.000.688540.000000.0000062800.0018635925.97
56552019.02.19 13:40close2827100.000.688540.000000.0000058700.0018694625.97
56562019.02.19 13:40close2826100.000.688540.000000.0000058700.0018753325.97
56572019.02.19 13:40sell2829100.000.688540.000000.00000
56582019.02.19 15:10sell2830100.000.688170.000000.00000
56592019.02.19 20:35sell2831100.000.687480.000000.00000
56602019.02.19 21:05sell2832100.000.688190.000000.00000
56612019.02.20 01:10close2832100.000.686530.000000.0000015344.0018768669.97
56622019.02.20 01:10close2831100.000.686530.000000.000008244.0018776913.97
56632019.02.20 01:10close2830100.000.686530.000000.0000015144.0018792057.97
56642019.02.20 01:10close2829100.000.686530.000000.0000018844.0018810901.97
56652019.02.20 01:10buy2833100.000.686530.000000.00000
56662019.02.20 03:05buy2834100.000.686480.000000.00000
56672019.02.20 06:00buy2835100.000.686650.000000.00000
56682019.02.20 06:50buy2836100.000.685950.000000.00000
56692019.02.20 08:15close2836100.000.686830.000000.000007800.0018818701.97
56702019.02.20 08:15close2835100.000.686830.000000.00000800.0018819501.97
56712019.02.20 08:15close2834100.000.686830.000000.000002500.0018822001.97
56722019.02.20 08:15close2833100.000.686830.000000.000002000.0018824001.97
56732019.02.20 08:15sell2837100.000.686830.000000.00000
56742019.02.20 10:20sell2838100.000.687300.000000.00000
56752019.02.20 13:20sell2839100.000.687440.000000.00000
56762019.02.20 14:15close2839100.000.686680.000000.000006600.0018830601.97
56772019.02.20 14:15close2838100.000.686680.000000.000005200.0018835801.97
56782019.02.20 14:15close2837100.000.686680.000000.00000500.0018836301.97
56792019.02.20 14:15buy2840100.000.686680.000000.00000
56802019.02.20 15:15buy2841100.000.686690.000000.00000
56812019.02.20 16:40close2841100.000.685600.000000.00000-11900.0018824401.97
56822019.02.20 16:40close2840100.000.685600.000000.00000-11800.0018812601.97
56832019.02.20 16:40sell2842100.000.685600.000000.00000
56842019.02.20 18:30sell2843100.000.685870.000000.00000
56852019.02.21 00:05sell2844100.000.684870.000000.00000
56862019.02.21 01:05close2844100.000.681170.000000.0000036000.0018848601.97
56872019.02.21 01:05close2843100.000.681170.000000.0000045232.0018893833.97
56882019.02.21 01:05close2842100.000.681170.000000.0000042532.0018936365.97
56892019.02.21 01:05buy2845100.000.681170.000000.00000
56902019.02.21 01:40buy2846100.000.680980.000000.00000
56912019.02.21 07:00close2846100.000.681730.000000.000006500.0018942865.97
56922019.02.21 07:00close2845100.000.681730.000000.000004600.0018947465.97
56932019.02.21 07:00sell2847100.000.681730.000000.00000
56942019.02.21 07:45sell2848100.000.682070.000000.00000
56952019.02.21 08:15sell2849100.000.681920.000000.00000
56962019.02.21 10:55close2849100.000.681210.000000.000006100.0018953565.97
56972019.02.21 10:55close2848100.000.681210.000000.000007600.0018961165.97
56982019.02.21 10:55close2847100.000.681210.000000.000004200.0018965365.97
56992019.02.21 10:55buy2850100.000.681210.000000.00000
57002019.02.21 12:00buy2851100.000.680570.000000.00000
57012019.02.21 16:30close2851100.000.680800.000000.000001300.0018966665.97
57022019.02.21 16:30close2850100.000.680800.000000.00000-5100.0018961565.97
57032019.02.21 16:30sell2852100.000.680800.000000.00000
57042019.02.21 22:05close2852100.000.676590.000000.0000041100.0019002665.97
57052019.02.21 22:05buy2853100.000.676590.000000.00000
57062019.02.22 03:10buy2854100.000.679230.000000.00000
57072019.02.22 08:05buy2855100.000.680680.000000.00000
57082019.02.22 09:20buy2856100.000.682490.000000.00000
57092019.02.22 16:25buy2857100.000.684510.000000.00000
57102019.02.24 21:25buy2858100.000.687270.000000.00000
57112019.02.24 21:40buy2859100.000.686800.000000.00000
57122019.02.24 21:45buy2860100.000.686340.000000.00000
57132019.02.25 02:30buy2861100.000.686690.000000.00000
57142019.02.25 03:15buy2862100.000.687120.000000.00000
57152019.02.25 03:55buy2863100.000.687340.000000.00000
57162019.02.25 05:35close2863100.000.689090.000000.0000016500.0019019165.97
57172019.02.25 05:35close2862100.000.689090.000000.0000018700.0019037865.97
57182019.02.25 05:35close2861100.000.689090.000000.0000023000.0019060865.97
57192019.02.25 05:35close2860100.000.689090.000000.0000026355.0019087220.97
57202019.02.25 05:35close2859100.000.689090.000000.0000021755.0019108975.97
57212019.02.25 05:35close2858100.000.689090.000000.0000017055.0019126030.97
57222019.02.25 05:35close2857100.000.689090.000000.0000044655.0019170685.97
57232019.02.25 05:35close2856100.000.689090.000000.0000064855.0019235540.97
57242019.02.25 05:35close2855100.000.689090.000000.0000082955.0019318495.97
57252019.02.25 05:35close2854100.000.689090.000000.0000097455.0019415950.97
57262019.02.25 05:35close2853100.000.689090.000000.00000123710.0019539660.97
57272019.02.25 05:35sell2864100.000.689090.000000.00000
57282019.02.25 06:35sell2865100.000.689570.000000.00000
57292019.02.25 06:50sell2866100.000.689780.000000.00000
57302019.02.25 09:05sell2867100.000.689340.000000.00000
57312019.02.25 09:30sell2868100.000.689250.000000.00000
57322019.02.25 10:50sell2869100.000.688630.000000.00000
57332019.02.25 11:30sell2870100.000.688840.000000.00000
57342019.02.25 14:45sell2871100.000.688780.000000.00000
57352019.02.25 16:30sell2872100.000.688430.000000.00000
57362019.02.25 18:05sell2873100.000.688390.000000.00000
57372019.02.25 21:10sell2874100.000.687970.000000.00000
57382019.02.26 06:30close2874100.000.687780.000000.00000644.0019540304.97
57392019.02.26 06:30close2873100.000.687780.000000.000004844.0019545148.97
57402019.02.26 06:30close2872100.000.687780.000000.000005244.0019550392.97
57412019.02.26 06:30close2871100.000.687780.000000.000008744.0019559136.97
57422019.02.26 06:30close2870100.000.687780.000000.000009344.0019568480.97
57432019.02.26 06:30close2869100.000.687780.000000.000007244.0019575724.97
57442019.02.26 06:30close2868100.000.687780.000000.0000013444.0019589168.97
57452019.02.26 06:30close2867100.000.687780.000000.0000014344.0019603512.97
57462019.02.26 06:30close2866100.000.687780.000000.0000018744.0019622256.97
57472019.02.26 06:30close2865100.000.687780.000000.0000016644.0019638900.97
57482019.02.26 06:30close2864100.000.687780.000000.0000011844.0019650744.97
57492019.02.26 06:30buy2875100.000.687780.000000.00000
57502019.02.26 06:40buy2876100.000.687760.000000.00000
57512019.02.26 10:05buy2877100.000.687900.000000.00000
57522019.02.26 13:00buy2878100.000.688610.000000.00000
57532019.02.26 14:45close2878100.000.689870.000000.0000011600.0019662344.97
57542019.02.26 14:45close2877100.000.689870.000000.0000018700.0019681044.97
57552019.02.26 14:45close2876100.000.689870.000000.0000020100.0019701144.97
57562019.02.26 14:45close2875100.000.689870.000000.0000019900.0019721044.97
57572019.02.26 14:45sell2879100.000.689870.000000.00000
57582019.02.26 17:40sell2880100.000.688740.000000.00000
57592019.02.26 17:50sell2881100.000.689080.000000.00000
57602019.02.26 19:05sell2882100.000.689650.000000.00000
57612019.02.26 19:10sell2883100.000.689680.000000.00000
57622019.02.26 20:40sell2884100.000.689340.000000.00000
57632019.02.26 22:20sell2885100.000.689140.000000.00000
57642019.02.27 00:10sell2886100.000.688710.000000.00000
57652019.02.27 00:20sell2887100.000.688900.000000.00000
57662019.02.27 01:00sell2888100.000.689400.000000.00000
57672019.02.27 05:30sell2889100.000.687810.000000.00000
57682019.02.27 10:15close2889100.000.683990.000000.0000037200.0019758244.97
57692019.02.27 10:15close2888100.000.683990.000000.0000053100.0019811344.97
57702019.02.27 10:15close2887100.000.683990.000000.0000048100.0019859444.97
57712019.02.27 10:15close2886100.000.683990.000000.0000046200.0019905644.97
57722019.02.27 10:15close2885100.000.683990.000000.0000050244.0019955888.97
57732019.02.27 10:15close2884100.000.683990.000000.0000052244.0020008132.97
57742019.02.27 10:15close2883100.000.683990.000000.0000055644.0020063776.97
57752019.02.27 10:15close2882100.000.683990.000000.0000055344.0020119120.97
57762019.02.27 10:15close2881100.000.683990.000000.0000049644.0020168764.97
57772019.02.27 10:15close2880100.000.683990.000000.0000046244.0020215008.97
57782019.02.27 10:15close2879100.000.683990.000000.0000057544.0020272552.97
57792019.02.27 10:15buy2890100.000.683990.000000.00000
57802019.02.27 12:40buy2891100.000.683710.000000.00000
57812019.02.27 14:15buy2892100.000.683880.000000.00000
57822019.02.27 17:40buy2893100.000.684610.000000.00000
57832019.02.27 19:05buy2894100.000.684160.000000.00000
57842019.02.27 19:15buy2895100.000.684110.000000.00000
57852019.02.28 05:10close2895100.000.684300.000000.00000465.0020273017.97
57862019.02.28 05:10close2894100.000.684300.000000.00000-35.0020272982.97
57872019.02.28 05:10close2893100.000.684300.000000.00000-4535.0020268447.97
57882019.02.28 05:10close2892100.000.684300.000000.000002765.0020271212.97
57892019.02.28 05:10close2891100.000.684300.000000.000004465.0020275677.97
57902019.02.28 05:10close2890100.000.684300.000000.000001665.0020277342.97
57912019.02.28 05:10sell2896100.000.684300.000000.00000
57922019.02.28 06:25sell2897100.000.684030.000000.00000
57932019.02.28 07:15sell2898100.000.684400.000000.00000
57942019.02.28 07:50sell2899100.000.684190.000000.00000
57952019.02.28 08:15sell2900100.000.684190.000000.00000
57962019.02.28 10:20close2900100.000.680780.000000.0000033100.0020310442.97
57972019.02.28 10:20close2899100.000.680780.000000.0000033100.0020343542.97
57982019.02.28 10:20close2898100.000.680780.000000.0000035200.0020378742.97
57992019.02.28 10:20close2897100.000.680780.000000.0000031500.0020410242.97
58002019.02.28 10:20close2896100.000.680780.000000.0000034200.0020444442.97
58012019.02.28 10:20buy2901100.000.680780.000000.00000
58022019.02.28 12:00buy2902100.000.680790.000000.00000
58032019.02.28 13:55buy2903100.000.680830.000000.00000
58042019.02.28 14:05buy2904100.000.680800.000000.00000
58052019.02.28 17:05buy2905100.000.680800.000000.00000
58062019.02.28 18:05buy2906100.000.681570.000000.00000
58072019.02.28 18:40buy2907100.000.681750.000000.00000
58082019.02.28 19:00close2907100.000.681950.000000.000001000.0020445442.97
58092019.02.28 19:00close2906100.000.681950.000000.000002800.0020448242.97
58102019.02.28 19:00close2905100.000.681950.000000.0000010500.0020458742.97
58112019.02.28 19:00close2904100.000.681950.000000.0000010500.0020469242.97
58122019.02.28 19:00close2903100.000.681950.000000.0000010200.0020479442.97
58132019.02.28 19:00close2902100.000.681950.000000.0000010600.0020490042.97
58142019.02.28 19:00close2901100.000.681950.000000.0000010700.0020500742.97
58152019.02.28 19:00sell2908100.000.681950.000000.00000
58162019.02.28 20:00close2908100.000.681250.000000.000006000.0020506742.97
58172019.02.28 20:00buy2909100.000.681250.000000.00000
58182019.02.28 22:45buy2910100.000.681320.000000.00000
58192019.03.01 00:10buy2911100.000.681740.000000.00000
58202019.03.01 02:00buy2912100.000.681160.000000.00000
58212019.03.01 04:10close2912100.000.681440.000000.000001800.0020508542.97
58222019.03.01 04:10close2911100.000.681440.000000.00000-4000.0020504542.97
58232019.03.01 04:10close2910100.000.681440.000000.0000055.0020504597.97
58242019.03.01 04:10close2909100.000.681440.000000.00000755.0020505352.97
58252019.03.01 04:10sell2913100.000.681440.000000.00000
58262019.03.01 05:15sell2914100.000.681280.000000.00000
58272019.03.04 00:10sell2915100.000.681180.000000.00000
58282019.03.04 02:10sell2916100.000.681030.000000.00000
58292019.03.04 04:40close2916100.000.680350.000000.000005800.0020511152.97
58302019.03.04 04:40close2915100.000.680350.000000.000007300.0020518452.97
58312019.03.04 04:40close2914100.000.680350.000000.000008044.0020526496.97
58322019.03.04 04:40close2913100.000.680350.000000.000009644.0020536140.97
58332019.03.04 04:40buy2917100.000.680350.000000.00000
58342019.03.04 05:35buy2918100.000.680450.000000.00000
58352019.03.04 06:10close2918100.000.680610.000000.00000600.0020536740.97
58362019.03.04 06:10close2917100.000.680610.000000.000001600.0020538340.97
58372019.03.04 06:10sell2919100.000.680610.000000.00000
58382019.03.04 07:00close2919100.000.680410.000000.000001000.0020539340.97
58392019.03.04 07:00buy2920100.000.680410.000000.00000
58402019.03.04 17:25close2920100.000.682230.000000.0000017200.0020556540.97
58412019.03.04 17:25sell2921100.000.682230.000000.00000
58422019.03.04 22:05sell2922100.000.680140.000000.00000
58432019.03.04 22:35sell2923100.000.680320.000000.00000
58442019.03.05 01:20sell2924100.000.679370.000000.00000
58452019.03.05 01:55close2924100.000.679380.000000.00000-1100.0020555440.97
58462019.03.05 01:55close2923100.000.679380.000000.000008144.0020563584.97
58472019.03.05 01:55close2922100.000.679380.000000.000006344.0020569928.97
58482019.03.05 01:55close2921100.000.679380.000000.0000027244.0020597172.97
58492019.03.05 01:55buy2925100.000.679380.000000.00000
58502019.03.05 04:05close2925100.000.679480.000000.000000.0020597172.97
58512019.03.05 04:05sell2926100.000.679480.000000.00000
58522019.03.05 06:00sell2927100.000.679500.000000.00000
58532019.03.05 10:35close2927100.000.677220.000000.0000021800.0020618972.97
58542019.03.05 10:35close2926100.000.677220.000000.0000021600.0020640572.97
58552019.03.05 10:35buy2928100.000.677220.000000.00000
58562019.03.05 14:05close2928100.000.680190.000000.0000028700.0020669272.97
58572019.03.05 14:05sell2929100.000.680190.000000.00000
58582019.03.05 15:20sell2930100.000.680190.000000.00000
58592019.03.05 16:20sell2931100.000.680180.000000.00000
58602019.03.06 00:45close2931100.000.676140.000000.0000039144.0020708416.97
58612019.03.06 00:45close2930100.000.676140.000000.0000039244.0020747660.97
58622019.03.06 00:45close2929100.000.676140.000000.0000039244.0020786904.97
58632019.03.06 00:45buy2932100.000.676140.000000.00000
58642019.03.06 03:45close2932100.000.678210.000000.0000019700.0020806604.97
58652019.03.06 03:45sell2933100.000.678210.000000.00000
58662019.03.06 07:30close2933100.000.677370.000000.000007400.0020814004.97
58672019.03.06 07:30buy2934100.000.677370.000000.00000
58682019.03.06 09:20close2934100.000.677620.000000.000001500.0020815504.97
58692019.03.06 09:20sell2935100.000.677620.000000.00000
58702019.03.06 12:35close2935100.000.677470.000000.00000500.0020816004.97
58712019.03.06 12:35buy2936100.000.677470.000000.00000
58722019.03.06 13:25buy2937100.000.677350.000000.00000
58732019.03.06 15:15buy2938100.000.677080.000000.00000
58742019.03.06 19:35buy2939100.000.677270.000000.00000
58752019.03.06 20:30close2939100.000.678410.000000.0000010400.0020826404.97
58762019.03.06 20:30close2938100.000.678410.000000.0000012300.0020838704.97
58772019.03.06 20:30close2937100.000.678410.000000.000009600.0020848304.97
58782019.03.06 20:30close2936100.000.678410.000000.000008400.0020856704.97
58792019.03.06 20:30sell2940100.000.678410.000000.00000
58802019.03.07 03:05close2940100.000.678050.000000.000001832.0020858536.97
58812019.03.07 03:05buy2941100.000.678050.000000.00000
58822019.03.07 12:40close2941100.000.676390.000000.00000-17600.0020840936.97
58832019.03.07 12:40sell2942100.000.676390.000000.00000
58842019.03.07 17:05close2942100.000.675620.000000.000006700.0020847636.97
58852019.03.07 17:05buy2943100.000.675620.000000.00000
58862019.03.07 17:10buy2944100.000.675510.000000.00000
58872019.03.07 17:35buy2945100.000.675310.000000.00000
58882019.03.07 19:40buy2946100.000.675660.000000.00000
58892019.03.07 22:20buy2947100.000.676100.000000.00000
58902019.03.08 00:40buy2948100.000.675960.000000.00000
58912019.03.08 02:40buy2949100.000.676160.000000.00000
58922019.03.08 03:10buy2950100.000.676040.000000.00000
58932019.03.08 06:05buy2951100.000.678890.000000.00000
58942019.03.08 06:10buy2952100.000.678870.000000.00000
58952019.03.08 06:55buy2953100.000.678960.000000.00000
58962019.03.08 12:00close2953100.000.680630.000000.0000015700.0020863336.97
58972019.03.08 12:00close2952100.000.680630.000000.0000016600.0020879936.97
58982019.03.08 12:00close2951100.000.680630.000000.0000016400.0020896336.97
58992019.03.08 12:00close2950100.000.680630.000000.0000044900.0020941236.97
59002019.03.08 12:00close2949100.000.680630.000000.0000043700.0020984936.97
59012019.03.08 12:00close2948100.000.680630.000000.0000045700.0021030636.97
59022019.03.08 12:00close2947100.000.680630.000000.0000044155.0021074791.97
59032019.03.08 12:00close2946100.000.680630.000000.0000048555.0021123346.97
59042019.03.08 12:00close2945100.000.680630.000000.0000052055.0021175401.97
59052019.03.08 12:00close2944100.000.680630.000000.0000050055.0021225456.97
59062019.03.08 12:00close2943100.000.680630.000000.0000048955.0021274411.97
59072019.03.08 12:00sell2954100.000.680630.000000.00000
59082019.03.08 14:50sell2955100.000.680690.000000.00000
59092019.03.08 15:50sell2956100.000.680510.000000.00000
59102019.03.08 16:55sell2957100.000.680440.000000.00000
59112019.03.10 20:10close2957100.000.679540.000000.000008000.0021282411.97
59122019.03.10 20:10close2956100.000.679540.000000.000008700.0021291111.97
59132019.03.10 20:10close2955100.000.679540.000000.0000010500.0021301611.97
59142019.03.10 20:10close2954100.000.679540.000000.000009900.0021311511.97
59152019.03.10 20:10buy2958100.000.679540.000000.00000
59162019.03.10 20:40buy2959100.000.679750.000000.00000
59172019.03.10 20:45buy2960100.000.679640.000000.00000
59182019.03.11 03:40close2960100.000.681410.000000.0000016555.0021328066.97
59192019.03.11 03:40close2959100.000.681410.000000.0000015455.0021343521.97
59202019.03.11 03:40close2958100.000.681410.000000.0000017555.0021361076.97
59212019.03.11 03:40sell2961100.000.681410.000000.00000
59222019.03.11 04:15close2961100.000.681360.000000.00000-500.0021360576.97
59232019.03.11 04:15buy2962100.000.681360.000000.00000
59242019.03.11 05:10buy2963100.000.681100.000000.00000
59252019.03.11 06:25buy2964100.000.680760.000000.00000
59262019.03.11 07:35buy2965100.000.681180.000000.00000
59272019.03.11 11:15buy2966100.000.682290.000000.00000
59282019.03.11 18:55buy2967100.000.683520.000000.00000
59292019.03.11 19:35buy2968100.000.683040.000000.00000
59302019.03.11 22:40buy2969100.000.684500.000000.00000
59312019.03.11 22:55buy2970100.000.684280.000000.00000
59322019.03.12 02:40buy2971100.000.684300.000000.00000
59332019.03.12 06:00buy2972100.000.684570.000000.00000
59342019.03.12 08:05close2972100.000.686230.000000.0000015600.0021376176.97
59352019.03.12 08:05close2971100.000.686230.000000.0000018300.0021394476.97
59362019.03.12 08:05close2970100.000.686230.000000.0000018355.0021412831.97
59372019.03.12 08:05close2969100.000.686230.000000.0000016155.0021428986.97
59382019.03.12 08:05close2968100.000.686230.000000.0000030755.0021459741.97
59392019.03.12 08:05close2967100.000.686230.000000.0000025955.0021485696.97
59402019.03.12 08:05close2966100.000.686230.000000.0000038255.0021523951.97
59412019.03.12 08:05close2965100.000.686230.000000.0000049355.0021573306.97
59422019.03.12 08:05close2964100.000.686230.000000.0000053555.0021626861.97
59432019.03.12 08:05close2963100.000.686230.000000.0000050155.0021677016.97
59442019.03.12 08:05close2962100.000.686230.000000.0000047555.0021724571.97
59452019.03.12 08:05sell2973100.000.686230.000000.00000
59462019.03.12 11:30sell2974100.000.686710.000000.00000
59472019.03.12 12:45sell2975100.000.686810.000000.00000
59482019.03.12 13:15sell2976100.000.686990.000000.00000
59492019.03.12 17:00sell2977100.000.685950.000000.00000
59502019.03.12 21:55sell2978100.000.684080.000000.00000
59512019.03.13 00:25sell2979100.000.683880.000000.00000
59522019.03.13 02:30close2979100.000.683360.000000.000004200.0021728771.97
59532019.03.13 02:30close2978100.000.683360.000000.000005944.0021734715.97
59542019.03.13 02:30close2977100.000.683360.000000.0000024644.0021759359.97
59552019.03.13 02:30close2976100.000.683360.000000.0000035044.0021794403.97
59562019.03.13 02:30close2975100.000.683360.000000.0000033244.0021827647.97
59572019.03.13 02:30close2974100.000.683360.000000.0000032244.0021859891.97
59582019.03.13 02:30close2973100.000.683360.000000.0000027444.0021887335.97
59592019.03.13 02:30buy2980100.000.683360.000000.00000
59602019.03.13 09:55buy2981100.000.684260.000000.00000
59612019.03.13 13:50buy2982100.000.684940.000000.00000
59622019.03.13 14:55close2982100.000.685740.000000.000007000.0021894335.97
59632019.03.13 14:55close2981100.000.685740.000000.0000013800.0021908135.97
59642019.03.13 14:55close2980100.000.685740.000000.0000022800.0021930935.97
59652019.03.13 14:55sell2983100.000.685740.000000.00000
59662019.03.13 18:15sell2984100.000.686320.000000.00000
59672019.03.13 21:25sell2985100.000.685480.000000.00000
59682019.03.14 00:20sell2986100.000.683810.000000.00000
59692019.03.14 05:35close2986100.000.681680.000000.0000020300.0021951235.97
59702019.03.14 05:35close2985100.000.681680.000000.0000036232.0021987467.97
59712019.03.14 05:35close2984100.000.681680.000000.0000044632.0022032099.97
59722019.03.14 05:35close2983100.000.681680.000000.0000038832.0022070931.97
59732019.03.14 05:35buy2987100.000.681680.000000.00000
59742019.03.14 05:45buy2988100.000.681480.000000.00000
59752019.03.14 05:50buy2989100.000.681380.000000.00000
59762019.03.14 06:20close2989100.000.681750.000000.000002700.0022073631.97
59772019.03.14 06:20close2988100.000.681750.000000.000001700.0022075331.97
59782019.03.14 06:20close2987100.000.681750.000000.00000-300.0022075031.97
59792019.03.14 06:20sell2990100.000.681750.000000.00000
59802019.03.14 10:50sell2991100.000.682000.000000.00000
59812019.03.14 18:10close2991100.000.683350.000000.00000-14500.0022060531.97
59822019.03.14 18:10close2990100.000.683350.000000.00000-17000.0022043531.97
59832019.03.14 18:10buy2992100.000.683350.000000.00000
59842019.03.14 21:15buy2993100.000.683860.000000.00000
59852019.03.15 05:55buy2994100.000.684310.000000.00000
59862019.03.15 06:40buy2995100.000.684250.000000.00000
59872019.03.15 08:50close2995100.000.684990.000000.000006400.0022049931.97
59882019.03.15 08:50close2994100.000.684990.000000.000005800.0022055731.97
59892019.03.15 08:50close2993100.000.684990.000000.0000010155.0022065886.97
59902019.03.15 08:50close2992100.000.684990.000000.0000015255.0022081141.97
59912019.03.15 08:50sell2996100.000.684990.000000.00000
59922019.03.15 09:00sell2997100.000.684990.000000.00000
59932019.03.15 12:10sell2998100.000.684650.000000.00000
59942019.03.15 15:35sell2999100.000.684500.000000.00000
59952019.03.17 16:45close2999100.000.684790.000000.00000-3900.0022077241.97
59962019.03.17 16:45close2998100.000.684790.000000.00000-2400.0022074841.97
59972019.03.17 16:45close2997100.000.684790.000000.000001000.0022075841.97
59982019.03.17 16:45close2996100.000.684790.000000.000001000.0022076841.97
59992019.03.17 16:45buy3000100.000.684790.000000.00000
60002019.03.17 20:10buy3001100.000.684500.000000.00000
60012019.03.17 20:15buy3002100.000.684420.000000.00000
60022019.03.17 20:20buy3003100.000.684310.000000.00000
60032019.03.18 01:30close3003100.000.686750.000000.0000023255.0022100096.97
60042019.03.18 01:30close3002100.000.686750.000000.0000022155.0022122251.97
60052019.03.18 01:30close3001100.000.686750.000000.0000021355.0022143606.97
60062019.03.18 01:30close3000100.000.686750.000000.0000018455.0022162061.97
60072019.03.18 01:30sell3004100.000.686750.000000.00000
60082019.03.18 14:25sell3005100.000.685130.000000.00000
60092019.03.18 14:50sell3006100.000.685420.000000.00000
60102019.03.18 16:35close3006100.000.685170.000000.000001500.0022163561.97
60112019.03.18 16:35close3005100.000.685170.000000.00000-1400.0022162161.97
60122019.03.18 16:35close3004100.000.685170.000000.0000014800.0022176961.97
60132019.03.18 16:35buy3007100.000.685170.000000.00000
60142019.03.18 16:45buy3008100.000.685050.000000.00000
60152019.03.18 17:50buy3009100.000.684840.000000.00000
60162019.03.18 21:20buy3010100.000.685020.000000.00000
60172019.03.19 00:50buy3011100.000.686000.000000.00000
60182019.03.19 00:55buy3012100.000.685890.000000.00000
60192019.03.19 01:55buy3013100.000.686080.000000.00000
60202019.03.19 05:05buy3014100.000.685970.000000.00000
60212019.03.19 05:40close3014100.000.685910.000000.00000-1600.0022175361.97
60222019.03.19 05:40close3013100.000.685910.000000.00000-2700.0022172661.97
60232019.03.19 05:40close3012100.000.685910.000000.00000-800.0022171861.97
60242019.03.19 05:40close3011100.000.685910.000000.00000-1900.0022169961.97
60252019.03.19 05:40close3010100.000.685910.000000.000007755.0022177716.97
60262019.03.19 05:40close3009100.000.685910.000000.000009555.0022187271.97
60272019.03.19 05:40close3008100.000.685910.000000.000007455.0022194726.97
60282019.03.19 05:40close3007100.000.685910.000000.000006255.0022200981.97
60292019.03.19 05:40sell3015100.000.685910.000000.00000
60302019.03.19 09:05sell3016100.000.686600.000000.00000
60312019.03.19 10:30sell3017100.000.686900.000000.00000
60322019.03.19 12:40sell3018100.000.686120.000000.00000
60332019.03.19 18:45sell3019100.000.685240.000000.00000
60342019.03.20 00:30close3019100.000.683500.000000.0000016144.0022217125.97
60352019.03.20 00:30close3018100.000.683500.000000.0000024944.0022242069.97
60362019.03.20 00:30close3017100.000.683500.000000.0000032744.0022274813.97
60372019.03.20 00:30close3016100.000.683500.000000.0000029744.0022304557.97
60382019.03.20 00:30close3015100.000.683500.000000.0000022844.0022327401.97
60392019.03.20 00:30buy3020100.000.683500.000000.00000
60402019.03.20 01:05buy3021100.000.683400.000000.00000
60412019.03.20 02:50buy3022100.000.684090.000000.00000
60422019.03.20 03:40buy3023100.000.684060.000000.00000
60432019.03.20 03:50buy3024100.000.683860.000000.00000
60442019.03.20 04:55close3024100.000.684560.000000.000006000.0022333401.97
60452019.03.20 04:55close3023100.000.684560.000000.000004000.0022337401.97
60462019.03.20 04:55close3022100.000.684560.000000.000003700.0022341101.97
60472019.03.20 04:55close3021100.000.684560.000000.0000010600.0022351701.97
60482019.03.20 04:55close3020100.000.684560.000000.000009600.0022361301.97
60492019.03.20 04:55sell3025100.000.684560.000000.00000
60502019.03.20 05:15sell3026100.000.684680.000000.00000
60512019.03.20 06:55sell3027100.000.684800.000000.00000
60522019.03.20 08:40close3027100.000.685460.000000.00000-7600.0022353701.97
60532019.03.20 08:40close3026100.000.685460.000000.00000-8800.0022344901.97
60542019.03.20 08:40close3025100.000.685460.000000.00000-10000.0022334901.97
60552019.03.20 08:40buy3028100.000.685460.000000.00000
60562019.03.20 08:55buy3029100.000.685320.000000.00000
60572019.03.20 09:50buy3030100.000.684680.000000.00000
60582019.03.20 16:35buy3031100.000.687840.000000.00000
60592019.03.20 16:45buy3032100.000.687420.000000.00000
60602019.03.20 18:05buy3033100.000.691440.000000.00000
60612019.03.20 18:25buy3034100.000.691330.000000.00000
60622019.03.20 19:35close3034100.000.692010.000000.000005800.0022340701.97
60632019.03.20 19:35close3033100.000.692010.000000.000004700.0022345401.97
60642019.03.20 19:35close3032100.000.692010.000000.0000044900.0022390301.97
60652019.03.20 19:35close3031100.000.692010.000000.0000040700.0022431001.97
60662019.03.20 19:35close3030100.000.692010.000000.0000072300.0022503301.97
60672019.03.20 19:35close3029100.000.692010.000000.0000065900.0022569201.97
60682019.03.20 19:35close3028100.000.692010.000000.0000064500.0022633701.97
60692019.03.20 19:35sell3035100.000.692010.000000.00000
60702019.03.20 21:45sell3036100.000.693590.000000.00000
60712019.03.20 23:10close3036100.000.691650.000000.0000018400.0022652101.97
60722019.03.20 23:10close3035100.000.691650.000000.000002600.0022654701.97
60732019.03.20 23:10buy3037100.000.691650.000000.00000
60742019.03.21 01:45close3037100.000.691810.000000.00000165.0022654866.97
60752019.03.21 01:45sell3038100.000.691810.000000.00000
60762019.03.21 02:35sell3039100.000.692520.000000.00000
60772019.03.21 04:05sell3040100.000.691700.000000.00000
60782019.03.21 07:25sell3041100.000.690000.000000.00000
60792019.03.21 08:30sell3042100.000.689420.000000.00000
60802019.03.21 14:10close3042100.000.687440.000000.0000018800.0022673666.97
60812019.03.21 14:10close3041100.000.687440.000000.0000024600.0022698266.97
60822019.03.21 14:10close3040100.000.687440.000000.0000041600.0022739866.97
60832019.03.21 14:10close3039100.000.687440.000000.0000049800.0022789666.97
60842019.03.21 14:10close3038100.000.687440.000000.0000042700.0022832366.97
60852019.03.21 14:10buy3043100.000.687440.000000.00000
60862019.03.21 16:05buy3044100.000.687470.000000.00000
60872019.03.21 17:05buy3045100.000.687960.000000.00000
60882019.03.21 19:00buy3046100.000.688260.000000.00000
60892019.03.22 01:50close3046100.000.688980.000000.000006055.0022838421.97
60902019.03.22 01:50close3045100.000.688980.000000.000009055.0022847476.97
60912019.03.22 01:50close3044100.000.688980.000000.0000013955.0022861431.97
60922019.03.22 01:50close3043100.000.688980.000000.0000014255.0022875686.97
60932019.03.22 01:50sell3047100.000.688980.000000.00000
60942019.03.22 03:50close3047100.000.687550.000000.0000013300.0022888986.97
60952019.03.22 03:50buy3048100.000.687550.000000.00000
60962019.03.22 04:50buy3049100.000.686950.000000.00000
60972019.03.22 08:35close3049100.000.687990.000000.000009400.0022898386.97
60982019.03.22 08:35close3048100.000.687990.000000.000003400.0022901786.97
60992019.03.22 08:35sell3050100.000.687990.000000.00000
61002019.03.22 09:30sell3051100.000.688960.000000.00000
61012019.03.22 10:30sell3052100.000.687980.000000.00000
61022019.03.22 10:40sell3053100.000.688330.000000.00000
61032019.03.22 11:00sell3054100.000.688660.000000.00000
61042019.03.22 13:15close3054100.000.686940.000000.0000016200.0022917986.97
61052019.03.22 13:15close3053100.000.686940.000000.0000012900.0022930886.97
61062019.03.22 13:15close3052100.000.686940.000000.000009400.0022940286.97
61072019.03.22 13:15close3051100.000.686940.000000.0000019200.0022959486.97
61082019.03.22 13:15close3050100.000.686940.000000.000009500.0022968986.97
61092019.03.22 13:15buy3055100.000.686940.000000.00000
61102019.03.24 17:40buy3056100.000.687700.000000.00000
61112019.03.24 20:50buy3057100.000.687750.000000.00000
61122019.03.24 21:00buy3058100.000.687570.000000.00000
61132019.03.24 22:05buy3059100.000.687720.000000.00000
61142019.03.24 22:15buy3060100.000.687640.000000.00000
61152019.03.25 00:35buy3061100.000.688250.000000.00000
61162019.03.25 01:05buy3062100.000.688210.000000.00000
61172019.03.25 03:05buy3063100.000.688430.000000.00000
61182019.03.25 03:20buy3064100.000.688170.000000.00000
61192019.03.25 03:50buy3065100.000.688030.000000.00000
61202019.03.25 16:50close3065100.000.691160.000000.0000030300.0022999286.97
61212019.03.25 16:50close3064100.000.691160.000000.0000028900.0023028186.97
61222019.03.25 16:50close3063100.000.691160.000000.0000026300.0023054486.97
61232019.03.25 16:50close3062100.000.691160.000000.0000028500.0023082986.97
61242019.03.25 16:50close3061100.000.691160.000000.0000028100.0023111086.97
61252019.03.25 16:50close3060100.000.691160.000000.0000034055.0023145141.97
61262019.03.25 16:50close3059100.000.691160.000000.0000033255.0023178396.97
61272019.03.25 16:50close3058100.000.691160.000000.0000034755.0023213151.97
61282019.03.25 16:50close3057100.000.691160.000000.0000032955.0023246106.97
61292019.03.25 16:50close3056100.000.691160.000000.0000033455.0023279561.97
61302019.03.25 16:50close3055100.000.691160.000000.0000041055.0023320616.97
61312019.03.25 16:50sell3066100.000.691160.000000.00000
61322019.03.25 22:55sell3067100.000.691220.000000.00000
61332019.03.26 03:10close3067100.000.690260.000000.000008344.0023328960.97
61342019.03.26 03:10close3066100.000.690260.000000.000007744.0023336704.97
61352019.03.26 03:10buy3068100.000.690260.000000.00000
61362019.03.26 04:20buy3069100.000.690180.000000.00000
61372019.03.26 04:30buy3070100.000.689850.000000.00000
61382019.03.26 06:30buy3071100.000.690530.000000.00000
61392019.03.26 14:15close3071100.000.691620.000000.000009900.0023346604.97
61402019.03.26 14:15close3070100.000.691620.000000.0000016700.0023363304.97
61412019.03.26 14:15close3069100.000.691620.000000.0000013400.0023376704.97
61422019.03.26 14:15close3068100.000.691620.000000.0000012600.0023389304.97
61432019.03.26 14:15sell3072100.000.691620.000000.00000
61442019.03.26 15:05close3072100.000.691260.000000.000002600.0023391904.97
61452019.03.26 15:05buy3073100.000.691260.000000.00000
61462019.03.26 15:55buy3074100.000.690560.000000.00000
61472019.03.26 17:35close3074100.000.690840.000000.000001800.0023393704.97
61482019.03.26 17:35close3073100.000.690840.000000.00000-5200.0023388504.97
61492019.03.26 17:35sell3075100.000.690840.000000.00000
61502019.03.26 19:25sell3076100.000.690860.000000.00000
61512019.03.27 00:30sell3077100.000.680090.000000.00000
61522019.03.27 08:10sell3078100.000.679580.000000.00000
61532019.03.27 08:55sell3079100.000.680800.000000.00000
61542019.03.27 09:40close3079100.000.679450.000000.0000012500.0023401004.97
61552019.03.27 09:40close3078100.000.679450.000000.00000300.0023401304.97
61562019.03.27 09:40close3077100.000.679450.000000.000005400.0023406704.97
61572019.03.27 09:40close3076100.000.679450.000000.00000112844.0023519548.97
61582019.03.27 09:40close3075100.000.679450.000000.00000112644.0023632192.97
61592019.03.27 09:40buy3080100.000.679450.000000.00000
61602019.03.27 09:45buy3081100.000.679450.000000.00000
61612019.03.27 12:15close3081100.000.680140.000000.000005900.0023638092.97
61622019.03.27 12:15close3080100.000.680140.000000.000005900.0023643992.97
61632019.03.27 12:15sell3082100.000.680140.000000.00000
61642019.03.27 17:05close3082100.000.679990.000000.00000500.0023644492.97
61652019.03.27 17:05buy3083100.000.679990.000000.00000
61662019.03.27 18:30buy3084100.000.679880.000000.00000
61672019.03.27 19:05buy3085100.000.678610.000000.00000
61682019.03.28 00:00close3085100.000.681680.000000.0000029265.0023673757.97
61692019.03.28 00:00close3084100.000.681680.000000.0000016565.0023690322.97
61702019.03.28 00:00close3083100.000.681680.000000.0000015465.0023705787.97
61712019.03.28 00:00sell3086100.000.681680.000000.00000
61722019.03.28 00:55sell3087100.000.682330.000000.00000
61732019.03.28 04:55sell3088100.000.680680.000000.00000
61742019.03.28 12:55sell3089100.000.679110.000000.00000
61752019.03.28 15:15sell3090100.000.678660.000000.00000
61762019.03.28 16:05close3090100.000.677760.000000.000008000.0023713787.97
61772019.03.28 16:05close3089100.000.677760.000000.0000012500.0023726287.97
61782019.03.28 16:05close3088100.000.677760.000000.0000028200.0023754487.97
61792019.03.28 16:05close3087100.000.677760.000000.0000044700.0023799187.97
61802019.03.28 16:05close3086100.000.677760.000000.0000038200.0023837387.97
61812019.03.28 16:05buy3091100.000.677760.000000.00000
61822019.03.29 11:00close3091100.000.681860.000000.0000039855.0023877242.97
61832019.03.29 11:00sell3092100.000.681860.000000.00000
61842019.03.29 12:10close3092100.000.680630.000000.0000011300.0023888542.97
61852019.03.29 12:10buy3093100.000.680630.000000.00000
61862019.03.31 18:00buy3094100.000.681800.000000.00000
61872019.04.01 01:50close3094100.000.683460.000000.0000015455.0023903997.97
61882019.04.01 01:50close3093100.000.683460.000000.0000027155.0023931152.97
61892019.04.01 01:50sell3095100.000.683460.000000.00000
61902019.04.01 03:50sell3096100.000.682930.000000.00000
61912019.04.01 08:35sell3097100.000.682820.000000.00000
61922019.04.01 14:10sell3098100.000.681160.000000.00000
61932019.04.01 20:00sell3099100.000.678910.000000.00000
61942019.04.01 23:35sell3100100.000.678030.000000.00000
61952019.04.02 01:00sell3101100.000.677330.000000.00000
61962019.04.02 01:15sell3102100.000.677680.000000.00000
61972019.04.02 10:20close3102100.000.674930.000000.0000026500.0023957652.97
61982019.04.02 10:20close3101100.000.674930.000000.0000023000.0023980652.97
61992019.04.02 10:20close3100100.000.674930.000000.0000029744.0024010396.97
62002019.04.02 10:20close3099100.000.674930.000000.0000038544.0024048940.97
62012019.04.02 10:20close3098100.000.674930.000000.0000061044.0024109984.97
62022019.04.02 10:20close3097100.000.674930.000000.0000077644.0024187628.97
62032019.04.02 10:20close3096100.000.674930.000000.0000078744.0024266372.97
62042019.04.02 10:20close3095100.000.674930.000000.0000084044.0024350416.97
62052019.04.02 10:20buy3103100.000.674930.000000.00000
62062019.04.02 12:40buy3104100.000.674220.000000.00000
62072019.04.02 14:25buy3105100.000.674440.000000.00000
62082019.04.02 17:05buy3106100.000.675730.000000.00000
62092019.04.02 17:15buy3107100.000.675550.000000.00000
62102019.04.02 17:50buy3108100.000.675680.000000.00000
62112019.04.02 18:05buy3109100.000.675530.000000.00000
62122019.04.02 18:55buy3110100.000.675520.000000.00000
62132019.04.02 19:25buy3111100.000.675270.000000.00000
62142019.04.02 19:55buy3112100.000.675160.000000.00000
62152019.04.03 01:35buy3113100.000.677920.000000.00000
62162019.04.03 07:15close3113100.000.679440.000000.0000014200.0024364616.97
62172019.04.03 07:15close3112100.000.679440.000000.0000041655.0024406271.97
62182019.04.03 07:15close3111100.000.679440.000000.0000040555.0024446826.97
62192019.04.03 07:15close3110100.000.679440.000000.0000038055.0024484881.97
62202019.04.03 07:15close3109100.000.679440.000000.0000037955.0024522836.97
62212019.04.03 07:15close3108100.000.679440.000000.0000036455.0024559291.97
62222019.04.03 07:15close3107100.000.679440.000000.0000037755.0024597046.97
62232019.04.03 07:15close3106100.000.679440.000000.0000035955.0024633001.97
62242019.04.03 07:15close3105100.000.679440.000000.0000048855.0024681856.97
62252019.04.03 07:15close3104100.000.679440.000000.0000051055.0024732911.97
62262019.04.03 07:15close3103100.000.679440.000000.0000043955.0024776866.97
62272019.04.03 07:15sell3114100.000.679440.000000.00000
62282019.04.03 08:20sell3115100.000.679270.000000.00000
62292019.04.03 15:10close3115100.000.678470.000000.000007000.0024783866.97
62302019.04.03 15:10close3114100.000.678470.000000.000008700.0024792566.97
62312019.04.03 15:10buy3116100.000.678470.000000.00000
62322019.04.03 15:20buy3117100.000.678410.000000.00000
62332019.04.03 15:25buy3118100.000.678200.000000.00000
62342019.04.03 16:00buy3119100.000.678280.000000.00000
62352019.04.03 16:05buy3120100.000.678010.000000.00000
62362019.04.03 19:50close3120100.000.678790.000000.000006800.0024799366.97
62372019.04.03 19:50close3119100.000.678790.000000.000004100.0024803466.97
62382019.04.03 19:50close3118100.000.678790.000000.000004900.0024808366.97
62392019.04.03 19:50close3117100.000.678790.000000.000002800.0024811166.97
62402019.04.03 19:50close3116100.000.678790.000000.000002200.0024813366.97
62412019.04.03 19:50sell3121100.000.678790.000000.00000
62422019.04.03 21:30sell3122100.000.679630.000000.00000
62432019.04.03 21:40sell3123100.000.679620.000000.00000
62442019.04.04 12:20close3123100.000.675330.000000.0000041132.0024854498.97
62452019.04.04 12:20close3122100.000.675330.000000.0000041232.0024895730.97
62462019.04.04 12:20close3121100.000.675330.000000.0000032832.0024928562.97
62472019.04.04 12:20buy3124100.000.675330.000000.00000
62482019.04.04 13:30close3124100.000.675670.000000.000002400.0024930962.97
62492019.04.04 13:30sell3125100.000.675670.000000.00000
62502019.04.04 15:50close3125100.000.675520.000000.00000500.0024931462.97
62512019.04.04 15:50buy3126100.000.675520.000000.00000
62522019.04.04 16:30buy3127100.000.675430.000000.00000
62532019.04.04 16:45buy3128100.000.675310.000000.00000
62542019.04.04 20:10close3128100.000.675980.000000.000005700.0024937162.97
62552019.04.04 20:10close3127100.000.675980.000000.000004500.0024941662.97
62562019.04.04 20:10close3126100.000.675980.000000.000003600.0024945262.97
62572019.04.04 20:10sell3129100.000.675980.000000.00000
62582019.04.04 20:55close3129100.000.675230.000000.000006500.0024951762.97
62592019.04.04 20:55buy3130100.000.675230.000000.00000
62602019.04.04 21:15buy3131100.000.675140.000000.00000
62612019.04.05 05:40close3131100.000.674100.000000.00000-11545.0024940217.97
62622019.04.05 05:40close3130100.000.674100.000000.00000-12445.0024927772.97
62632019.04.05 05:40sell3132100.000.674100.000000.00000
62642019.04.05 06:30sell3133100.000.673930.000000.00000
62652019.04.05 06:50sell3134100.000.673930.000000.00000
62662019.04.05 12:10close3134100.000.672370.000000.0000014600.0024942372.97
62672019.04.05 12:10close3133100.000.672370.000000.0000014600.0024956972.97
62682019.04.05 12:10close3132100.000.672370.000000.0000016300.0024973272.97
62692019.04.05 12:10buy3135100.000.672370.000000.00000
62702019.04.05 13:10buy3136100.000.672480.000000.00000
62712019.04.05 14:55close3136100.000.672780.000000.000002000.0024975272.97
62722019.04.05 14:55close3135100.000.672780.000000.000003100.0024978372.97
62732019.04.05 14:55sell3137100.000.672780.000000.00000
62742019.04.05 15:15close3137100.000.672650.000000.00000300.0024978672.97
62752019.04.05 15:15buy3138100.000.672650.000000.00000
62762019.04.07 17:25close3138100.000.673150.000000.000004000.0024982672.97
62772019.04.07 17:25sell3139100.000.673150.000000.00000
62782019.04.08 01:35close3139100.000.673230.000000.00000-2056.0024980616.97
62792019.04.08 01:35buy3140100.000.673230.000000.00000
62802019.04.08 03:10buy3141100.000.673360.000000.00000
62812019.04.08 03:20buy3142100.000.673270.000000.00000
62822019.04.08 07:00buy3143100.000.673580.000000.00000
62832019.04.08 08:35buy3144100.000.673570.000000.00000
62842019.04.08 09:35close3144100.000.674520.000000.000008500.0024989116.97
62852019.04.08 09:35close3143100.000.674520.000000.000008400.0024997516.97
62862019.04.08 09:35close3142100.000.674520.000000.0000011500.0025009016.97
62872019.04.08 09:35close3141100.000.674520.000000.0000010600.0025019616.97
62882019.04.08 09:35close3140100.000.674520.000000.0000011900.0025031516.97
62892019.04.08 09:35sell3145100.000.674520.000000.00000
62902019.04.08 15:40sell3146100.000.674180.000000.00000
62912019.04.08 16:10close3146100.000.674320.000000.00000-2400.0025029116.97
62922019.04.08 16:10close3145100.000.674320.000000.000001000.0025030116.97
62932019.04.08 16:10buy3147100.000.674320.000000.00000
62942019.04.08 16:45buy3148100.000.674120.000000.00000
62952019.04.08 17:05buy3149100.000.674030.000000.00000
62962019.04.08 17:40buy3150100.000.674340.000000.00000
62972019.04.08 18:30buy3151100.000.674220.000000.00000
62982019.04.08 18:50buy3152100.000.674050.000000.00000
62992019.04.08 20:00buy3153100.000.673970.000000.00000
63002019.04.08 21:15buy3154100.000.674040.000000.00000
63012019.04.09 02:10buy3155100.000.674390.000000.00000
63022019.04.09 02:40close3155100.000.674620.000000.000001300.0025031416.97
63032019.04.09 02:40close3154100.000.674620.000000.000004655.0025036071.97
63042019.04.09 02:40close3153100.000.674620.000000.000005355.0025041426.97
63052019.04.09 02:40close3152100.000.674620.000000.000004555.0025045981.97
63062019.04.09 02:40close3151100.000.674620.000000.000002855.0025048836.97
63072019.04.09 02:40close3150100.000.674620.000000.000001655.0025050491.97
63082019.04.09 02:40close3149100.000.674620.000000.000004755.0025055246.97
63092019.04.09 02:40close3148100.000.674620.000000.000003855.0025059101.97
63102019.04.09 02:40close3147100.000.674620.000000.000001855.0025060956.97
63112019.04.09 02:40sell3156100.000.674620.000000.00000
63122019.04.09 04:45sell3157100.000.675500.000000.00000
63132019.04.09 10:25sell3158100.000.674520.000000.00000
63142019.04.09 12:20close3158100.000.674470.000000.00000-500.0025060456.97
63152019.04.09 12:20close3157100.000.674470.000000.000009300.0025069756.97
63162019.04.09 12:20close3156100.000.674470.000000.00000500.0025070256.97
63172019.04.09 12:20buy3159100.000.674470.000000.00000
63182019.04.09 12:50buy3160100.000.674460.000000.00000
63192019.04.09 13:00buy3161100.000.674180.000000.00000
63202019.04.09 14:10buy3162100.000.674250.000000.00000
63212019.04.09 15:45buy3163100.000.674450.000000.00000
63222019.04.09 16:00buy3164100.000.674540.000000.00000
63232019.04.09 19:40close3164100.000.675170.000000.000005300.0025075556.97
63242019.04.09 19:40close3163100.000.675170.000000.000006200.0025081756.97
63252019.04.09 19:40close3162100.000.675170.000000.000008200.0025089956.97
63262019.04.09 19:40close3161100.000.675170.000000.000008900.0025098856.97
63272019.04.09 19:40close3160100.000.675170.000000.000006100.0025104956.97
63282019.04.09 19:40close3159100.000.675170.000000.000006000.0025110956.97
63292019.04.09 19:40sell3165100.000.675170.000000.00000
63302019.04.09 20:55close3165100.000.675000.000000.00000700.0025111656.97
63312019.04.09 20:55buy3166100.000.675000.000000.00000
63322019.04.10 01:30buy3167100.000.675120.000000.00000
63332019.04.10 01:50buy3168100.000.674960.000000.00000
63342019.04.10 08:10buy3169100.000.675650.000000.00000
63352019.04.10 08:15buy3170100.000.675490.000000.00000
63362019.04.10 08:30buy3171100.000.675120.000000.00000
63372019.04.10 12:05buy3172100.000.675650.000000.00000
63382019.04.10 13:10close3172100.000.676840.000000.0000010900.0025122556.97
63392019.04.10 13:10close3171100.000.676840.000000.0000016200.0025138756.97
63402019.04.10 13:10close3170100.000.676840.000000.0000012500.0025151256.97
63412019.04.10 13:10close3169100.000.676840.000000.0000010900.0025162156.97
63422019.04.10 13:10close3168100.000.676840.000000.0000017800.0025179956.97
63432019.04.10 13:10close3167100.000.676840.000000.0000016200.0025196156.97
63442019.04.10 13:10close3166100.000.676840.000000.0000017255.0025213411.97
63452019.04.10 13:10sell3173100.000.676840.000000.00000
63462019.04.10 14:10close3173100.000.676200.000000.000005400.0025218811.97
63472019.04.10 14:10buy3174100.000.676200.000000.00000
63482019.04.10 16:00buy3175100.000.676110.000000.00000
63492019.04.10 16:35close3175100.000.676040.000000.00000-1700.0025217111.97
63502019.04.10 16:35close3174100.000.676040.000000.00000-2600.0025214511.97
63512019.04.10 16:35sell3176100.000.676040.000000.00000
63522019.04.10 17:15sell3177100.000.676260.000000.00000
63532019.04.10 17:40sell3178100.000.676470.000000.00000
63542019.04.10 19:00sell3179100.000.676650.000000.00000
63552019.04.10 19:50sell3180100.000.676850.000000.00000
63562019.04.10 21:30sell3181100.000.676860.000000.00000
63572019.04.11 00:20sell3182100.000.675990.000000.00000
63582019.04.11 05:00sell3183100.000.675860.000000.00000
63592019.04.11 06:55sell3184100.000.675810.000000.00000
63602019.04.11 09:05sell3185100.000.673310.000000.00000
63612019.04.11 09:15close3185100.000.672970.000000.000002400.0025216911.97
63622019.04.11 09:15close3184100.000.672970.000000.0000027400.0025244311.97
63632019.04.11 09:15close3183100.000.672970.000000.0000027900.0025272211.97
63642019.04.11 09:15close3182100.000.672970.000000.0000029200.0025301411.97
63652019.04.11 09:15close3181100.000.672970.000000.0000037132.0025338543.97
63662019.04.11 09:15close3180100.000.672970.000000.0000037032.0025375575.97
63672019.04.11 09:15close3179100.000.672970.000000.0000035032.0025410607.97
63682019.04.11 09:15close3178100.000.672970.000000.0000033232.0025443839.97
63692019.04.11 09:15close3177100.000.672970.000000.0000031132.0025474971.97
63702019.04.11 09:15close3176100.000.672970.000000.0000028932.0025503903.97
63712019.04.11 09:15buy3186100.000.672970.000000.00000
63722019.04.11 15:35close3186100.000.672870.000000.00000-2000.0025501903.97
63732019.04.11 15:35sell3187100.000.672870.000000.00000
63742019.04.11 16:15close3187100.000.672990.000000.00000-2200.0025499703.97
63752019.04.11 16:15buy3188100.000.672990.000000.00000
63762019.04.11 16:20buy3189100.000.672960.000000.00000
63772019.04.11 17:05buy3190100.000.672870.000000.00000
63782019.04.11 18:35buy3191100.000.672740.000000.00000
63792019.04.11 18:50buy3192100.000.672580.000000.00000
63802019.04.11 19:50buy3193100.000.672860.000000.00000
63812019.04.11 20:00buy3194100.000.672590.000000.00000
63822019.04.11 20:10buy3195100.000.671960.000000.00000
63832019.04.11 21:35buy3196100.000.672720.000000.00000
63842019.04.12 01:20buy3197100.000.673610.000000.00000
63852019.04.12 08:00buy3198100.000.675280.000000.00000
63862019.04.12 13:05close3198100.000.676730.000000.0000013500.0025513203.97
63872019.04.12 13:05close3197100.000.676730.000000.0000030200.0025543403.97
63882019.04.12 13:05close3196100.000.676730.000000.0000038955.0025582358.97
63892019.04.12 13:05close3195100.000.676730.000000.0000046555.0025628913.97
63902019.04.12 13:05close3194100.000.676730.000000.0000040255.0025669168.97
63912019.04.12 13:05close3193100.000.676730.000000.0000037555.0025706723.97
63922019.04.12 13:05close3192100.000.676730.000000.0000040355.0025747078.97
63932019.04.12 13:05close3191100.000.676730.000000.0000038755.0025785833.97
63942019.04.12 13:05close3190100.000.676730.000000.0000037455.0025823288.97
63952019.04.12 13:05close3189100.000.676730.000000.0000036555.0025859843.97
63962019.04.12 13:05close3188100.000.676730.000000.0000036255.0025896098.97
63972019.04.12 13:05sell3199100.000.676730.000000.00000
63982019.04.12 15:50sell3200100.000.676560.000000.00000
63992019.04.12 16:10close3200100.000.676620.000000.00000-1600.0025894498.97
64002019.04.12 16:10close3199100.000.676620.000000.00000100.0025894598.97
64012019.04.12 16:10buy3201100.000.676620.000000.00000
64022019.04.12 16:25buy3202100.000.676490.000000.00000
64032019.04.12 16:50buy3203100.000.676280.000000.00000
64042019.04.14 21:10buy3204100.000.676750.000000.00000
64052019.04.14 21:30close3204100.000.676950.000000.000001000.0025895598.97
64062019.04.14 21:30close3203100.000.676950.000000.000005700.0025901298.97
64072019.04.14 21:30close3202100.000.676950.000000.000003600.0025904898.97
64082019.04.14 21:30close3201100.000.676950.000000.000002300.0025907198.97
64092019.04.14 21:30sell3205100.000.676950.000000.00000
64102019.04.14 21:45sell3206100.000.677390.000000.00000
64112019.04.15 05:40sell3207100.000.676530.000000.00000
64122019.04.15 07:15close3207100.000.675970.000000.000004600.0025911798.97
64132019.04.15 07:15close3206100.000.675970.000000.0000012944.0025924742.97
64142019.04.15 07:15close3205100.000.675970.000000.000008544.0025933286.97
64152019.04.15 07:15buy3208100.000.675970.000000.00000
64162019.04.15 07:55buy3209100.000.676290.000000.00000
64172019.04.15 10:35buy3210100.000.675610.000000.00000
64182019.04.15 14:25buy3211100.000.676150.000000.00000
64192019.04.15 19:35close3211100.000.676630.000000.000003800.0025937086.97
64202019.04.15 19:35close3210100.000.676630.000000.000009200.0025946286.97
64212019.04.15 19:35close3209100.000.676630.000000.000002400.0025948686.97
64222019.04.15 19:35close3208100.000.676630.000000.000005600.0025954286.97
64232019.04.15 19:35sell3212100.000.676630.000000.00000
64242019.04.16 00:20close3212100.000.675520.000000.000009844.0025964130.97
64252019.04.16 00:20buy3213100.000.675520.000000.00000
64262019.04.16 01:00buy3214100.000.676100.000000.00000
64272019.04.16 01:25buy3215100.000.676190.000000.00000
64282019.04.16 02:25buy3216100.000.675870.000000.00000
64292019.04.16 02:55buy3217100.000.675800.000000.00000
64302019.04.16 09:00buy3218100.000.675590.000000.00000
64312019.04.16 09:55buy3219100.000.676020.000000.00000
64322019.04.16 14:10close3219100.000.675720.000000.00000-4000.0025960130.97
64332019.04.16 14:10close3218100.000.675720.000000.00000300.0025960430.97
64342019.04.16 14:10close3217100.000.675720.000000.00000-1800.0025958630.97
64352019.04.16 14:10close3216100.000.675720.000000.00000-2500.0025956130.97
64362019.04.16 14:10close3215100.000.675720.000000.00000-5700.0025950430.97
64372019.04.16 14:10close3214100.000.675720.000000.00000-4800.0025945630.97
64382019.04.16 14:10close3213100.000.675720.000000.000001000.0025946630.97
64392019.04.16 14:10sell3220100.000.675720.000000.00000
64402019.04.16 14:35sell3221100.000.675780.000000.00000
64412019.04.16 14:40sell3222100.000.675790.000000.00000
64422019.04.16 15:30sell3223100.000.675780.000000.00000
64432019.04.16 15:45sell3224100.000.675890.000000.00000
64442019.04.16 16:00sell3225100.000.675880.000000.00000
64452019.04.16 20:15close3225100.000.671120.000000.0000046600.0025993230.97
64462019.04.16 20:15close3224100.000.671120.000000.0000046700.0026039930.97
64472019.04.16 20:15close3223100.000.671120.000000.0000045600.0026085530.97
64482019.04.16 20:15close3222100.000.671120.000000.0000045700.0026131230.97
64492019.04.16 20:15close3221100.000.671120.000000.0000045600.0026176830.97
64502019.04.16 20:15close3220100.000.671120.000000.0000045000.0026221830.97
64512019.04.16 20:15buy3226100.000.671120.000000.00000
64522019.04.16 20:25buy3227100.000.670820.000000.00000
64532019.04.16 21:20buy3228100.000.670330.000000.00000
64542019.04.17 00:25close3228100.000.673150.000000.0000027055.0026248885.97
64552019.04.17 00:25close3227100.000.673150.000000.0000022155.0026271040.97
64562019.04.17 00:25close3226100.000.673150.000000.0000019155.0026290195.97
64572019.04.17 00:25sell3229100.000.673150.000000.00000
64582019.04.17 01:35sell3230100.000.673920.000000.00000
64592019.04.17 02:15sell3231100.000.674530.000000.00000
64602019.04.17 09:15sell3232100.000.673490.000000.00000
64612019.04.17 10:35close3232100.000.671790.000000.0000016000.0026306195.97
64622019.04.17 10:35close3231100.000.671790.000000.0000026400.0026332595.97
64632019.04.17 10:35close3230100.000.671790.000000.0000020300.0026352895.97
64642019.04.17 10:35close3229100.000.671790.000000.0000012600.0026365495.97
64652019.04.17 10:35buy3233100.000.671790.000000.00000
64662019.04.17 12:20buy3234100.000.671060.000000.00000
64672019.04.17 14:10buy3235100.000.671970.000000.00000
64682019.04.17 14:15buy3236100.000.671880.000000.00000
64692019.04.17 15:40buy3237100.000.672190.000000.00000
64702019.04.17 15:55buy3238100.000.672150.000000.00000
64712019.04.17 16:15close3238100.000.672020.000000.00000-2300.0026363195.97
64722019.04.17 16:15close3237100.000.672020.000000.00000-2700.0026360495.97
64732019.04.17 16:15close3236100.000.672020.000000.00000400.0026360895.97
64742019.04.17 16:15close3235100.000.672020.000000.00000-500.0026360395.97
64752019.04.17 16:15close3234100.000.672020.000000.000008600.0026368995.97
64762019.04.17 16:15close3233100.000.672020.000000.000001300.0026370295.97
64772019.04.17 16:15sell3239100.000.672020.000000.00000
64782019.04.17 20:25sell3240100.000.672450.000000.00000
64792019.04.18 09:45sell3241100.000.668640.000000.00000
64802019.04.18 14:10close3241100.000.667690.000000.000008500.0026378795.97
64812019.04.18 14:10close3240100.000.667690.000000.0000045832.0026424627.97
64822019.04.18 14:10close3239100.000.667690.000000.0000041532.0026466159.97
64832019.04.18 14:10buy3242100.000.667690.000000.00000
64842019.04.18 16:00buy3243100.000.668040.000000.00000
64852019.04.18 16:05buy3244100.000.668020.000000.00000
64862019.04.18 19:35close3244100.000.668730.000000.000006100.0026472259.97
64872019.04.18 19:35close3243100.000.668730.000000.000005900.0026478159.97
64882019.04.18 19:35close3242100.000.668730.000000.000009400.0026487559.97
64892019.04.18 19:35sell3245100.000.668730.000000.00000
64902019.04.18 20:50close3245100.000.668700.000000.00000-700.0026486859.97
64912019.04.18 20:50buy3246100.000.668700.000000.00000
64922019.04.18 23:05buy3247100.000.668550.000000.00000
64932019.04.19 00:25buy3248100.000.668610.000000.00000
64942019.04.19 02:35buy3249100.000.669050.000000.00000
64952019.04.19 04:55close3249100.000.669120.000000.00000-300.0026486559.97
64962019.04.19 04:55close3248100.000.669120.000000.000004100.0026490659.97
64972019.04.19 04:55close3247100.000.669120.000000.000004555.0026495214.97
64982019.04.19 04:55close3246100.000.669120.000000.000003055.0026498269.97
64992019.04.19 04:55sell3250100.000.669120.000000.00000
65002019.04.19 08:35close3250100.000.668710.000000.000003100.0026501369.97
65012019.04.19 08:35buy3251100.000.668710.000000.00000
65022019.04.19 13:25close3251100.000.668760.000000.00000-500.0026500869.97
65032019.04.19 13:25sell3252100.000.668760.000000.00000
65042019.04.19 16:35sell3253100.000.668620.000000.00000
65052019.04.19 16:55close3253100.000.668600.000000.00000-800.0026500069.97
65062019.04.19 16:55close3252100.000.668600.000000.00000600.0026500669.97
65072019.04.19 16:55buy3254100.000.668600.000000.00000
65082019.04.21 18:00close3254100.000.668160.000000.00000-5400.0026495269.97
65092019.04.21 18:00sell3255100.000.668160.000000.00000
65102019.04.22 01:10close3255100.000.667560.000000.000004744.0026500013.97
65112019.04.22 01:10buy3256100.000.667560.000000.00000
65122019.04.22 02:20close3256100.000.667690.000000.00000300.0026500313.97
65132019.04.22 02:20sell3257100.000.667690.000000.00000
65142019.04.22 02:30close3257100.000.667730.000000.00000-1400.0026498913.97
65152019.04.22 02:30buy3258100.000.667730.000000.00000
65162019.04.22 08:30buy3259100.000.667460.000000.00000
65172019.04.22 09:35buy3260100.000.667700.000000.00000
65182019.04.22 12:05buy3261100.000.667770.000000.00000
65192019.04.22 14:00buy3262100.000.667960.000000.00000
65202019.04.22 14:35buy3263100.000.667780.000000.00000
65212019.04.22 14:55buy3264100.000.667680.000000.00000
65222019.04.22 17:10close3264100.000.667770.000000.00000-100.0026498813.97
65232019.04.22 17:10close3263100.000.667770.000000.00000-1100.0026497713.97
65242019.04.22 17:10close3262100.000.667770.000000.00000-2900.0026494813.97
65252019.04.22 17:10close3261100.000.667770.000000.00000-1000.0026493813.97
65262019.04.22 17:10close3260100.000.667770.000000.00000-300.0026493513.97
65272019.04.22 17:10close3259100.000.667770.000000.000002100.0026495613.97
65282019.04.22 17:10close3258100.000.667770.000000.00000-600.0026495013.97
65292019.04.22 17:10sell3265100.000.667770.000000.00000
65302019.04.22 18:25sell3266100.000.668050.000000.00000
65312019.04.22 18:45sell3267100.000.668150.000000.00000
65322019.04.22 18:55sell3268100.000.668150.000000.00000
65332019.04.22 19:05sell3269100.000.668250.000000.00000
65342019.04.23 03:10sell3270100.000.666220.000000.00000
65352019.04.23 03:25sell3271100.000.666280.000000.00000
65362019.04.23 06:15sell3272100.000.666260.000000.00000
65372019.04.23 08:35close3272100.000.665720.000000.000004400.0026499413.97
65382019.04.23 08:35close3271100.000.665720.000000.000004600.0026504013.97
65392019.04.23 08:35close3270100.000.665720.000000.000004000.0026508013.97
65402019.04.23 08:35close3269100.000.665720.000000.0000024044.0026532057.97
65412019.04.23 08:35close3268100.000.665720.000000.0000023044.0026555101.97
65422019.04.23 08:35close3267100.000.665720.000000.0000023044.0026578145.97
65432019.04.23 08:35close3266100.000.665720.000000.0000022044.0026600189.97
65442019.04.23 08:35close3265100.000.665720.000000.0000019244.0026619433.97
65452019.04.23 08:35buy3273100.000.665720.000000.00000
65462019.04.23 08:40buy3274100.000.665610.000000.00000
65472019.04.23 08:55buy3275100.000.665300.000000.00000
65482019.04.23 09:25buy3276100.000.664750.000000.00000
65492019.04.23 14:15buy3277100.000.664640.000000.00000
65502019.04.23 18:15close3277100.000.665440.000000.000007000.0026626433.97
65512019.04.23 18:15close3276100.000.665440.000000.000005900.0026632333.97
65522019.04.23 18:15close3275100.000.665440.000000.00000400.0026632733.97
65532019.04.23 18:15close3274100.000.665440.000000.00000-2700.0026630033.97
65542019.04.23 18:15close3273100.000.665440.000000.00000-3800.0026626233.97
65552019.04.23 18:15sell3278100.000.665440.000000.00000
65562019.04.23 20:15sell3279100.000.665380.000000.00000
65572019.04.24 03:05close3279100.000.662300.000000.0000029544.0026655777.97
65582019.04.24 03:05close3278100.000.662300.000000.0000030144.0026685921.97
65592019.04.24 03:05buy3280100.000.662300.000000.00000
65602019.04.24 07:00close3280100.000.662150.000000.00000-2500.0026683421.97
65612019.04.24 07:00sell3281100.000.662150.000000.00000
65622019.04.24 14:10close3281100.000.659360.000000.0000026900.0026710321.97
65632019.04.24 14:10buy3282100.000.659360.000000.00000
65642019.04.24 14:25buy3283100.000.659150.000000.00000
65652019.04.24 14:45buy3284100.000.659090.000000.00000
65662019.04.24 17:50buy3285100.000.659360.000000.00000
65672019.04.24 19:10buy3286100.000.659290.000000.00000
65682019.04.24 19:35buy3287100.000.659360.000000.00000
65692019.04.24 22:30close3287100.000.660020.000000.000005600.0026715921.97
65702019.04.24 22:30close3286100.000.660020.000000.000006300.0026722221.97
65712019.04.24 22:30close3285100.000.660020.000000.000005600.0026727821.97
65722019.04.24 22:30close3284100.000.660020.000000.000008300.0026736121.97
65732019.04.24 22:30close3283100.000.660020.000000.000007700.0026743821.97
65742019.04.24 22:30close3282100.000.660020.000000.000005600.0026749421.97
65752019.04.24 22:30sell3288100.000.660020.000000.00000
65762019.04.25 04:25close3288100.000.658660.000000.0000011832.0026761253.97
65772019.04.25 04:25buy3289100.000.658660.000000.00000
65782019.04.25 05:40buy3290100.000.659320.000000.00000
65792019.04.25 06:15buy3291100.000.659020.000000.00000
65802019.04.25 08:00buy3292100.000.658930.000000.00000
65812019.04.25 12:15buy3293100.000.661690.000000.00000
65822019.04.25 16:00buy3294100.000.662490.000000.00000
65832019.04.25 16:20buy3295100.000.662390.000000.00000
65842019.04.25 20:05buy3296100.000.663240.000000.00000
65852019.04.26 02:30buy3297100.000.664630.000000.00000
65862019.04.26 05:15buy3298100.000.665230.000000.00000
65872019.04.26 06:25buy3299100.000.665190.000000.00000
65882019.04.26 13:05close3299100.000.666780.000000.0000014900.0026776153.97
65892019.04.26 13:05close3298100.000.666780.000000.0000014500.0026790653.97
65902019.04.26 13:05close3297100.000.666780.000000.0000020500.0026811153.97
65912019.04.26 13:05close3296100.000.666780.000000.0000034255.0026845408.97
65922019.04.26 13:05close3295100.000.666780.000000.0000042755.0026888163.97
65932019.04.26 13:05close3294100.000.666780.000000.0000041755.0026929918.97
65942019.04.26 13:05close3293100.000.666780.000000.0000049755.0026979673.97
65952019.04.26 13:05close3292100.000.666780.000000.0000077355.0027057028.97
65962019.04.26 13:05close3291100.000.666780.000000.0000076455.0027133483.97
65972019.04.26 13:05close3290100.000.666780.000000.0000073455.0027206938.97
65982019.04.26 13:05close3289100.000.666780.000000.0000080055.0027286993.97
65992019.04.26 13:05sell3300100.000.666780.000000.00000
66002019.04.29 04:35sell3301100.000.666480.000000.00000
66012019.04.29 08:05close3301100.000.666530.000000.00000-1500.0027285493.97
66022019.04.29 08:05close3300100.000.666530.000000.000001244.0027286737.97
66032019.04.29 08:05buy3302100.000.666530.000000.00000
66042019.04.29 12:20buy3303100.000.666520.000000.00000
66052019.04.29 13:15buy3304100.000.666810.000000.00000
66062019.04.29 13:40buy3305100.000.666710.000000.00000
66072019.04.29 14:55buy3306100.000.666910.000000.00000
66082019.04.29 16:10close3306100.000.666960.000000.00000-500.0027286237.97
66092019.04.29 16:10close3305100.000.666960.000000.000001500.0027287737.97
66102019.04.29 16:10close3304100.000.666960.000000.00000500.0027288237.97
66112019.04.29 16:10close3303100.000.666960.000000.000003400.0027291637.97
66122019.04.29 16:10close3302100.000.666960.000000.000003300.0027294937.97
66132019.04.29 16:10sell3307100.000.666960.000000.00000
66142019.04.29 20:35sell3308100.000.667190.000000.00000
66152019.04.29 21:10close3308100.000.666220.000000.000008700.0027303637.97
66162019.04.29 21:10close3307100.000.666220.000000.000006400.0027310037.97
66172019.04.29 21:10buy3309100.000.666220.000000.00000
66182019.04.30 00:05buy3310100.000.666710.000000.00000
66192019.04.30 00:15buy3311100.000.666600.000000.00000
66202019.04.30 00:35buy3312100.000.666440.000000.00000
66212019.04.30 00:40buy3313100.000.666400.000000.00000
66222019.04.30 01:50buy3314100.000.666340.000000.00000
66232019.04.30 07:10close3314100.000.667390.000000.000009500.0027319537.97
66242019.04.30 07:10close3313100.000.667390.000000.000008900.0027328437.97
66252019.04.30 07:10close3312100.000.667390.000000.000008500.0027336937.97
66262019.04.30 07:10close3311100.000.667390.000000.000006900.0027343837.97
66272019.04.30 07:10close3310100.000.667390.000000.000005800.0027349637.97
66282019.04.30 07:10close3309100.000.667390.000000.0000010555.0027360192.97
66292019.04.30 07:10sell3315100.000.667390.000000.00000
66302019.04.30 08:20close3315100.000.667750.000000.00000-4600.0027355592.97
66312019.04.30 08:20buy3316100.000.667750.000000.00000
66322019.04.30 09:05buy3317100.000.667080.000000.00000
66332019.04.30 13:05close3317100.000.667770.000000.000005900.0027361492.97
66342019.04.30 13:05close3316100.000.667770.000000.00000-800.0027360692.97
66352019.04.30 13:05sell3318100.000.667770.000000.00000
66362019.04.30 13:40sell3319100.000.668210.000000.00000
66372019.04.30 18:15sell3320100.000.667410.000000.00000
66382019.04.30 22:45close3320100.000.665400.000000.0000019100.0027379792.97
66392019.04.30 22:45close3319100.000.665400.000000.0000027100.0027406892.97
66402019.04.30 22:45close3318100.000.665400.000000.0000022700.0027429592.97
66412019.04.30 22:45buy3321100.000.665400.000000.00000
66422019.04.30 23:15buy3322100.000.665430.000000.00000
66432019.05.01 00:45buy3323100.000.665150.000000.00000
66442019.05.01 04:20close3323100.000.665710.000000.000004600.0027434192.97
66452019.05.01 04:20close3322100.000.665710.000000.000001655.0027435847.97
66462019.05.01 04:20close3321100.000.665710.000000.000001955.0027437802.97
66472019.05.01 04:20sell3324100.000.665710.000000.00000
66482019.05.01 04:55sell3325100.000.665630.000000.00000
66492019.05.01 17:05close3325100.000.661780.000000.0000037500.0027475302.97
66502019.05.01 17:05close3324100.000.661780.000000.0000038300.0027513602.97
66512019.05.01 17:05buy3326100.000.661780.000000.00000
66522019.05.01 18:50buy3327100.000.662940.000000.00000
66532019.05.01 19:25buy3328100.000.662740.000000.00000
66542019.05.01 20:25buy3329100.000.662670.000000.00000
66552019.05.01 21:20close3329100.000.663740.000000.000009700.0027523302.97
66562019.05.01 21:20close3328100.000.663740.000000.000009000.0027532302.97
66572019.05.01 21:20close3327100.000.663740.000000.000007000.0027539302.97
66582019.05.01 21:20close3326100.000.663740.000000.0000018600.0027557902.97
66592019.05.01 21:20sell3330100.000.663740.000000.00000
66602019.05.02 03:10sell3331100.000.662760.000000.00000
66612019.05.02 05:30sell3332100.000.663420.000000.00000
66622019.05.02 06:50sell3333100.000.662770.000000.00000
66632019.05.02 08:20sell3334100.000.662780.000000.00000
66642019.05.02 09:15close3334100.000.661740.000000.000009400.0027567302.97
66652019.05.02 09:15close3333100.000.661740.000000.000009300.0027576602.97
66662019.05.02 09:15close3332100.000.661740.000000.0000015800.0027592402.97
66672019.05.02 09:15close3331100.000.661740.000000.000009200.0027601602.97
66682019.05.02 09:15close3330100.000.661740.000000.0000018232.0027619834.97
66692019.05.02 09:15buy3335100.000.661740.000000.00000
66702019.05.02 09:20buy3336100.000.661740.000000.00000
66712019.05.02 09:30buy3337100.000.661560.000000.00000
66722019.05.02 17:45buy3338100.000.661740.000000.00000
66732019.05.02 19:25buy3339100.000.661830.000000.00000
66742019.05.02 20:05buy3340100.000.661610.000000.00000
66752019.05.02 21:35buy3341100.000.661320.000000.00000
66762019.05.03 00:05close3341100.000.662150.000000.000007155.0027626989.97
66772019.05.03 00:05close3340100.000.662150.000000.000004255.0027631244.97
66782019.05.03 00:05close3339100.000.662150.000000.000002055.0027633299.97
66792019.05.03 00:05close3338100.000.662150.000000.000002955.0027636254.97
66802019.05.03 00:05close3337100.000.662150.000000.000004755.0027641009.97
66812019.05.03 00:05close3336100.000.662150.000000.000002955.0027643964.97
66822019.05.03 00:05close3335100.000.662150.000000.000002955.0027646919.97
66832019.05.03 00:05sell3342100.000.662150.000000.00000
66842019.05.03 01:15sell3343100.000.662270.000000.00000
66852019.05.03 01:30sell3344100.000.662360.000000.00000
66862019.05.03 02:50close3344100.000.661830.000000.000004300.0027651219.97
66872019.05.03 02:50close3343100.000.661830.000000.000003400.0027654619.97
66882019.05.03 02:50close3342100.000.661830.000000.000002200.0027656819.97
66892019.05.03 02:50buy3345100.000.661830.000000.00000
66902019.05.03 03:15buy3346100.000.661700.000000.00000
66912019.05.03 03:35buy3347100.000.661610.000000.00000
66922019.05.03 04:15buy3348100.000.661910.000000.00000
66932019.05.03 05:10buy3349100.000.661670.000000.00000
66942019.05.03 05:35buy3350100.000.661530.000000.00000
66952019.05.03 07:10buy3351100.000.661540.000000.00000
66962019.05.03 07:20buy3352100.000.661520.000000.00000
66972019.05.03 08:35buy3353100.000.661900.000000.00000
66982019.05.03 12:05buy3354100.000.664390.000000.00000
66992019.05.03 14:05buy3355100.000.664060.000000.00000
67002019.05.06 01:55close3355100.000.662140.000000.00000-20345.0027636474.97
67012019.05.06 01:55close3354100.000.662140.000000.00000-23645.0027612829.97
67022019.05.06 01:55close3353100.000.662140.000000.000001255.0027614084.97
67032019.05.06 01:55close3352100.000.662140.000000.000005055.0027619139.97
67042019.05.06 01:55close3351100.000.662140.000000.000004855.0027623994.97
67052019.05.06 01:55close3350100.000.662140.000000.000004955.0027628949.97
67062019.05.06 01:55close3349100.000.662140.000000.000003555.0027632504.97
67072019.05.06 01:55close3348100.000.662140.000000.000001155.0027633659.97
67082019.05.06 01:55close3347100.000.662140.000000.000004155.0027637814.97
67092019.05.06 01:55close3346100.000.662140.000000.000003255.0027641069.97
67102019.05.06 01:55close3345100.000.662140.000000.000001955.0027643024.97
67112019.05.06 01:55sell3356100.000.662140.000000.00000
67122019.05.06 03:25sell3357100.000.662350.000000.00000
67132019.05.06 16:50sell3358100.000.660640.000000.00000
67142019.05.06 17:00sell3359100.000.660490.000000.00000
67152019.05.06 17:45close3359100.000.660260.000000.000001300.0027644324.97
67162019.05.06 17:45close3358100.000.660260.000000.000002800.0027647124.97
67172019.05.06 17:45close3357100.000.660260.000000.0000019900.0027667024.97
67182019.05.06 17:45close3356100.000.660260.000000.0000017800.0027684824.97
67192019.05.06 17:45buy3360100.000.660260.000000.00000
67202019.05.06 19:40close3360100.000.660780.000000.000004200.0027689024.97
67212019.05.06 19:40sell3361100.000.660780.000000.00000
67222019.05.06 21:20close3361100.000.660520.000000.000001600.0027690624.97
67232019.05.06 21:20buy3362100.000.660520.000000.00000
67242019.05.07 00:05close3362100.000.660500.000000.00000-1345.0027689279.97
67252019.05.07 00:05sell3363100.000.660500.000000.00000
67262019.05.07 08:30close3363100.000.659490.000000.000009100.0027698379.97
67272019.05.07 08:30buy3364100.000.659490.000000.00000
67282019.05.07 12:05buy3365100.000.659230.000000.00000
67292019.05.07 16:25close3365100.000.660100.000000.000007700.0027706079.97
67302019.05.07 16:25close3364100.000.660100.000000.000005100.0027711179.97
67312019.05.07 16:25sell3366100.000.660100.000000.00000
67322019.05.07 21:40sell3367100.000.660240.000000.00000
67332019.05.08 01:10sell3368100.000.658840.000000.00000
67342019.05.08 04:30sell3369100.000.659670.000000.00000
67352019.05.08 13:50close3369100.000.657570.000000.0000020000.0027731179.97
67362019.05.08 13:50close3368100.000.657570.000000.0000011700.0027742879.97
67372019.05.08 13:50close3367100.000.657570.000000.0000025444.0027768323.97
67382019.05.08 13:50close3366100.000.657570.000000.0000024044.0027792367.97
67392019.05.08 13:50buy3370100.000.657570.000000.00000
67402019.05.08 15:00buy3371100.000.657270.000000.00000
67412019.05.08 16:35buy3372100.000.657340.000000.00000
67422019.05.09 03:50close3372100.000.657890.000000.000004065.0027796432.97
67432019.05.09 03:50close3371100.000.657890.000000.000004765.0027801197.97
67442019.05.09 03:50close3370100.000.657890.000000.000001765.0027802962.97
67452019.05.09 03:50sell3373100.000.657890.000000.00000
67462019.05.09 04:25close3373100.000.657380.000000.000004100.0027807062.97
67472019.05.09 04:25buy3374100.000.657380.000000.00000
67482019.05.09 05:25buy3375100.000.657720.000000.00000
67492019.05.09 07:30buy3376100.000.657570.000000.00000
67502019.05.09 15:40close3376100.000.659200.000000.0000015300.0027822362.97
67512019.05.09 15:40close3375100.000.659200.000000.0000013800.0027836162.97
67522019.05.09 15:40close3374100.000.659200.000000.0000017200.0027853362.97
67532019.05.09 15:40sell3377100.000.659200.000000.00000
67542019.05.09 16:30close3377100.000.659020.000000.00000800.0027854162.97
67552019.05.09 16:30buy3378100.000.659020.000000.00000
67562019.05.09 18:10buy3379100.000.659340.000000.00000
67572019.05.09 19:00buy3380100.000.658870.000000.00000
67582019.05.09 20:30buy3381100.000.659330.000000.00000
67592019.05.10 00:55buy3382100.000.659280.000000.00000
67602019.05.10 01:15buy3383100.000.659010.000000.00000
67612019.05.10 02:10buy3384100.000.659230.000000.00000
67622019.05.10 03:15close3384100.000.659480.000000.000001500.0027855662.97
67632019.05.10 03:15close3383100.000.659480.000000.000003700.0027859362.97
67642019.05.10 03:15close3382100.000.659480.000000.000001000.0027860362.97
67652019.05.10 03:15close3381100.000.659480.000000.00000355.0027860717.97
67662019.05.10 03:15close3380100.000.659480.000000.000004955.0027865672.97
67672019.05.10 03:15close3379100.000.659480.000000.00000255.0027865927.97
67682019.05.10 03:15close3378100.000.659480.000000.000003455.0027869382.97
67692019.05.10 03:15sell3385100.000.659480.000000.00000
67702019.05.10 06:10close3385100.000.659650.000000.00000-2700.0027866682.97
67712019.05.10 06:10buy3386100.000.659650.000000.00000
67722019.05.10 07:35buy3387100.000.659930.000000.00000
67732019.05.10 08:35close3387100.000.659990.000000.00000-400.0027866282.97
67742019.05.10 08:35close3386100.000.659990.000000.000002400.0027868682.97
67752019.05.10 08:35sell3388100.000.659990.000000.00000
67762019.05.10 13:35sell3389100.000.659840.000000.00000
67772019.05.12 17:35sell3390100.000.659590.000000.00000
67782019.05.12 21:55sell3391100.000.658470.000000.00000
67792019.05.13 00:15sell3392100.000.658210.000000.00000
67802019.05.13 00:35sell3393100.000.658210.000000.00000
67812019.05.13 01:30close3393100.000.657980.000000.000001300.0027869982.97
67822019.05.13 01:30close3392100.000.657980.000000.000001300.0027871282.97
67832019.05.13 01:30close3391100.000.657980.000000.000003644.0027874926.97
67842019.05.13 01:30close3390100.000.657980.000000.0000014844.0027889770.97
67852019.05.13 01:30close3389100.000.657980.000000.0000017344.0027907114.97
67862019.05.13 01:30close3388100.000.657980.000000.0000018844.0027925958.97
67872019.05.13 01:30buy3394100.000.657980.000000.00000
67882019.05.13 03:05buy3395100.000.657840.000000.00000
67892019.05.13 03:40buy3396100.000.657910.000000.00000
67902019.05.13 05:55close3396100.000.658930.000000.000009200.0027935158.97
67912019.05.13 05:55close3395100.000.658930.000000.000009900.0027945058.97
67922019.05.13 05:55close3394100.000.658930.000000.000008500.0027953558.97
67932019.05.13 05:55sell3397100.000.658930.000000.00000
67942019.05.13 08:45sell3398100.000.658640.000000.00000
67952019.05.13 12:30close3398100.000.656830.000000.0000017100.0027970658.97
67962019.05.13 12:30close3397100.000.656830.000000.0000020000.0027990658.97
67972019.05.13 12:30buy3399100.000.656830.000000.00000
67982019.05.13 15:40buy3400100.000.657330.000000.00000
67992019.05.13 16:50buy3401100.000.656980.000000.00000
68002019.05.13 17:05buy3402100.000.656740.000000.00000
68012019.05.13 18:05buy3403100.000.656910.000000.00000
68022019.05.14 02:15buy3404100.000.658180.000000.00000
68032019.05.14 09:45close3404100.000.657710.000000.00000-5700.0027984958.97
68042019.05.14 09:45close3403100.000.657710.000000.000006855.0027991813.97
68052019.05.14 09:45close3402100.000.657710.000000.000008555.0028000368.97
68062019.05.14 09:45close3401100.000.657710.000000.000006155.0028006523.97
68072019.05.14 09:45close3400100.000.657710.000000.000002655.0028009178.97
68082019.05.14 09:45close3399100.000.657710.000000.000007655.0028016833.97
68092019.05.14 09:45sell3405100.000.657710.000000.00000
68102019.05.14 11:10sell3406100.000.658030.000000.00000
68112019.05.14 18:30sell3407100.000.657660.000000.00000
68122019.05.14 21:30sell3408100.000.656860.000000.00000
68132019.05.15 01:15sell3409100.000.656400.000000.00000
68142019.05.15 01:30sell3410100.000.656460.000000.00000
68152019.05.15 05:55close3410100.000.655880.000000.000004800.0028021633.97
68162019.05.15 05:55close3409100.000.655880.000000.000004200.0028025833.97
68172019.05.15 05:55close3408100.000.655880.000000.000008544.0028034377.97
68182019.05.15 05:55close3407100.000.655880.000000.0000016544.0028050921.97
68192019.05.15 05:55close3406100.000.655880.000000.0000020244.0028071165.97
68202019.05.15 05:55close3405100.000.655880.000000.0000017044.0028088209.97
68212019.05.15 05:55buy3411100.000.655880.000000.00000
68222019.05.15 06:25buy3412100.000.655690.000000.00000
68232019.05.15 06:45buy3413100.000.655610.000000.00000
68242019.05.15 07:35buy3414100.000.655620.000000.00000
68252019.05.15 08:45buy3415100.000.655520.000000.00000
68262019.05.15 12:50close3415100.000.656260.000000.000006400.0028094609.97
68272019.05.15 12:50close3414100.000.656260.000000.000005400.0028100009.97
68282019.05.15 12:50close3413100.000.656260.000000.000005500.0028105509.97
68292019.05.15 12:50close3412100.000.656260.000000.000004700.0028110209.97
68302019.05.15 12:50close3411100.000.656260.000000.000002800.0028113009.97
68312019.05.15 12:50sell3416100.000.656260.000000.00000
68322019.05.15 13:15close3416100.000.656220.000000.00000-600.0028112409.97
68332019.05.15 13:15buy3417100.000.656220.000000.00000
68342019.05.15 13:25buy3418100.000.655990.000000.00000
68352019.05.15 14:50buy3419100.000.656270.000000.00000
68362019.05.15 15:25buy3420100.000.656040.000000.00000
68372019.05.15 17:20close3420100.000.656250.000000.000001100.0028113509.97
68382019.05.15 17:20close3419100.000.656250.000000.00000-1200.0028112309.97
68392019.05.15 17:20close3418100.000.656250.000000.000001600.0028113909.97
68402019.05.15 17:20close3417100.000.656250.000000.00000-700.0028113209.97
68412019.05.15 17:20sell3421100.000.656250.000000.00000
68422019.05.15 18:35sell3422100.000.656300.000000.00000
68432019.05.15 19:40sell3423100.000.656310.000000.00000
68442019.05.15 20:30close3423100.000.656060.000000.000001500.0028114709.97
68452019.05.15 20:30close3422100.000.656060.000000.000001400.0028116109.97
68462019.05.15 20:30close3421100.000.656060.000000.00000900.0028117009.97
68472019.05.15 20:30buy3424100.000.656060.000000.00000
68482019.05.15 20:50buy3425100.000.655950.000000.00000
68492019.05.15 21:10buy3426100.000.655870.000000.00000
68502019.05.15 21:35buy3427100.000.655680.000000.00000
68512019.05.16 00:25buy3428100.000.655380.000000.00000
68522019.05.16 14:40close3428100.000.653840.000000.00000-16400.0028100609.97
68532019.05.16 14:40close3427100.000.653840.000000.00000-19835.0028080774.97
68542019.05.16 14:40close3426100.000.653840.000000.00000-21735.0028059039.97
68552019.05.16 14:40close3425100.000.653840.000000.00000-22535.0028036504.97
68562019.05.16 14:40close3424100.000.653840.000000.00000-23635.0028012869.97
68572019.05.16 14:40sell3429100.000.653840.000000.00000
68582019.05.16 15:25close3429100.000.653400.000000.000003400.0028016269.97
68592019.05.16 15:25buy3430100.000.653400.000000.00000
68602019.05.16 20:55buy3431100.000.652970.000000.00000
68612019.05.17 00:30close3431100.000.653990.000000.000009055.0028025324.97
68622019.05.17 00:30close3430100.000.653990.000000.000004755.0028030079.97
68632019.05.17 00:30sell3432100.000.653990.000000.00000
68642019.05.17 05:50sell3433100.000.652670.000000.00000
68652019.05.17 08:05sell3434100.000.653010.000000.00000
68662019.05.17 12:30sell3435100.000.652240.000000.00000
68672019.05.17 16:30close3435100.000.651560.000000.000005800.0028035879.97
68682019.05.17 16:30close3434100.000.651560.000000.0000013500.0028049379.97
68692019.05.17 16:30close3433100.000.651560.000000.0000010100.0028059479.97
68702019.05.17 16:30close3432100.000.651560.000000.0000023300.0028082779.97
68712019.05.17 16:30buy3436100.000.651560.000000.00000
68722019.05.20 02:50close3436100.000.653950.000000.0000022755.0028105534.97
68732019.05.20 02:50sell3437100.000.653950.000000.00000
68742019.05.20 10:45sell3438100.000.654250.000000.00000
68752019.05.20 13:00close3438100.000.653670.000000.000004800.0028110334.97
68762019.05.20 13:00close3437100.000.653670.000000.000001800.0028112134.97
68772019.05.20 13:00buy3439100.000.653670.000000.00000
68782019.05.20 15:30buy3440100.000.653030.000000.00000
68792019.05.20 16:50close3440100.000.653230.000000.000001000.0028113134.97
68802019.05.20 16:50close3439100.000.653230.000000.00000-5400.0028107734.97
68812019.05.20 16:50sell3441100.000.653230.000000.00000
68822019.05.20 17:00sell3442100.000.653230.000000.00000
68832019.05.20 17:30sell3443100.000.653440.000000.00000
68842019.05.21 03:55sell3444100.000.650860.000000.00000
68852019.05.21 05:00sell3445100.000.650660.000000.00000
68862019.05.21 06:10sell3446100.000.650800.000000.00000
68872019.05.21 06:35close3446100.000.650520.000000.000001800.0028109534.97
68882019.05.21 06:35close3445100.000.650520.000000.00000400.0028109934.97
68892019.05.21 06:35close3444100.000.650520.000000.000002400.0028112334.97
68902019.05.21 06:35close3443100.000.650520.000000.0000027944.0028140278.97
68912019.05.21 06:35close3442100.000.650520.000000.0000025844.0028166122.97
68922019.05.21 06:35close3441100.000.650520.000000.0000025844.0028191966.97
68932019.05.21 06:35buy3447100.000.650520.000000.00000
68942019.05.21 07:15buy3448100.000.650490.000000.00000
68952019.05.21 07:55close3448100.000.650470.000000.00000-1200.0028190766.97
68962019.05.21 07:55close3447100.000.650470.000000.00000-1500.0028189266.97
68972019.05.21 07:55sell3449100.000.650470.000000.00000
68982019.05.21 13:10close3449100.000.650360.000000.00000100.0028189366.97
68992019.05.21 13:10buy3450100.000.650360.000000.00000
69002019.05.21 15:55buy3451100.000.650660.000000.00000
69012019.05.21 16:15close3451100.000.650620.000000.00000-1400.0028187966.97
69022019.05.21 16:15close3450100.000.650620.000000.000001600.0028189566.97
69032019.05.21 16:15sell3452100.000.650620.000000.00000
69042019.05.21 18:25sell3453100.000.650780.000000.00000
69052019.05.21 18:35sell3454100.000.650780.000000.00000
69062019.05.21 18:45sell3455100.000.650710.000000.00000
69072019.05.21 19:35sell3456100.000.650830.000000.00000
69082019.05.21 21:20sell3457100.000.650190.000000.00000
69092019.05.21 21:30sell3458100.000.650410.000000.00000
69102019.05.22 00:40close3458100.000.650090.000000.000001944.0028191510.97
69112019.05.22 00:40close3457100.000.650090.000000.00000-256.0028191254.97
69122019.05.22 00:40close3456100.000.650090.000000.000006144.0028197398.97
69132019.05.22 00:40close3455100.000.650090.000000.000004944.0028202342.97
69142019.05.22 00:40close3454100.000.650090.000000.000005644.0028207986.97
69152019.05.22 00:40close3453100.000.650090.000000.000005644.0028213630.97
69162019.05.22 00:40close3452100.000.650090.000000.000004044.0028217674.97
69172019.05.22 00:40buy3459100.000.650090.000000.00000
69182019.05.22 01:35buy3460100.000.649600.000000.00000
69192019.05.22 02:10buy3461100.000.649580.000000.00000
69202019.05.22 02:45buy3462100.000.649870.000000.00000
69212019.05.22 10:20buy3463100.000.649680.000000.00000
69222019.05.22 16:25close3463100.000.649610.000000.00000-1700.0028215974.97
69232019.05.22 16:25close3462100.000.649610.000000.00000-3600.0028212374.97
69242019.05.22 16:25close3461100.000.649610.000000.00000-700.0028211674.97
69252019.05.22 16:25close3460100.000.649610.000000.00000-900.0028210774.97
69262019.05.22 16:25close3459100.000.649610.000000.00000-5800.0028204974.97
69272019.05.22 16:25sell3464100.000.649610.000000.00000
69282019.05.22 18:30sell3465100.000.649600.000000.00000
69292019.05.22 21:00close3465100.000.648840.000000.000006600.0028211574.97
69302019.05.22 21:00close3464100.000.648840.000000.000006700.0028218274.97
69312019.05.22 21:00buy3466100.000.648840.000000.00000
69322019.05.22 21:40buy3467100.000.648610.000000.00000
69332019.05.23 00:50buy3468100.000.649130.000000.00000
69342019.05.23 02:35buy3469100.000.649270.000000.00000
69352019.05.23 03:00buy3470100.000.649090.000000.00000
69362019.05.23 05:45buy3471100.000.648590.000000.00000
69372019.05.23 08:10buy3472100.000.649250.000000.00000
69382019.05.23 09:25buy3473100.000.648510.000000.00000
69392019.05.23 12:20buy3474100.000.652080.000000.00000
69402019.05.23 13:20close3474100.000.652320.000000.000001400.0028219674.97
69412019.05.23 13:20close3473100.000.652320.000000.0000037100.0028256774.97
69422019.05.23 13:20close3472100.000.652320.000000.0000029700.0028286474.97
69432019.05.23 13:20close3471100.000.652320.000000.0000036300.0028322774.97
69442019.05.23 13:20close3470100.000.652320.000000.0000031300.0028354074.97
69452019.05.23 13:20close3469100.000.652320.000000.0000029500.0028383574.97
69462019.05.23 13:20close3468100.000.652320.000000.0000030900.0028414474.97
69472019.05.23 13:20close3467100.000.652320.000000.0000035665.0028450139.97
69482019.05.23 13:20close3466100.000.652320.000000.0000033365.0028483504.97
69492019.05.23 13:20sell3475100.000.652320.000000.00000
69502019.05.23 15:00close3475100.000.651940.000000.000002800.0028486304.97
69512019.05.23 15:00buy3476100.000.651940.000000.00000
69522019.05.23 20:05buy3477100.000.652220.000000.00000
69532019.05.23 21:05buy3478100.000.652020.000000.00000
69542019.05.24 01:50buy3479100.000.651860.000000.00000
69552019.05.24 07:40buy3480100.000.654090.000000.00000
69562019.05.24 09:35buy3481100.000.654890.000000.00000
69572019.05.24 13:10close3481100.000.655300.000000.000003100.0028489404.97
69582019.05.24 13:10close3480100.000.655300.000000.0000011100.0028500504.97
69592019.05.24 13:10close3479100.000.655300.000000.0000033400.0028533904.97
69602019.05.24 13:10close3478100.000.655300.000000.0000031655.0028565559.97
69612019.05.24 13:10close3477100.000.655300.000000.0000029655.0028595214.97
69622019.05.24 13:10close3476100.000.655300.000000.0000032455.0028627669.97
69632019.05.24 13:10sell3482100.000.655300.000000.00000
69642019.05.24 13:55sell3483100.000.655300.000000.00000
69652019.05.24 14:55sell3484100.000.655100.000000.00000
69662019.05.24 16:45sell3485100.000.655100.000000.00000
69672019.05.27 06:40sell3486100.000.654560.000000.00000
69682019.05.27 08:35sell3487100.000.654530.000000.00000
69692019.05.27 08:55sell3488100.000.654530.000000.00000
69702019.05.27 09:20sell3489100.000.654760.000000.00000
69712019.05.27 12:40close3489100.000.654290.000000.000003700.0028631369.97
69722019.05.27 12:40close3488100.000.654290.000000.000001400.0028632769.97
69732019.05.27 12:40close3487100.000.654290.000000.000001400.0028634169.97
69742019.05.27 12:40close3486100.000.654290.000000.000001700.0028635869.97
69752019.05.27 12:40close3485100.000.654290.000000.000006844.0028642713.97
69762019.05.27 12:40close3484100.000.654290.000000.000006844.0028649557.97
69772019.05.27 12:40close3483100.000.654290.000000.000008844.0028658401.97
69782019.05.27 12:40close3482100.000.654290.000000.000008844.0028667245.97
69792019.05.27 12:40buy3490100.000.654290.000000.00000
69802019.05.27 12:55buy3491100.000.654280.000000.00000
69812019.05.27 13:15buy3492100.000.654260.000000.00000
69822019.05.27 14:00buy3493100.000.654280.000000.00000
69832019.05.27 16:45buy3494100.000.654440.000000.00000
69842019.05.27 17:00buy3495100.000.654410.000000.00000
69852019.05.27 21:10buy3496100.000.655030.000000.00000
69862019.05.27 21:25buy3497100.000.654900.000000.00000
69872019.05.27 21:45buy3498100.000.654690.000000.00000
69882019.05.28 13:20buy3499100.000.654400.000000.00000
69892019.05.28 13:45close3499100.000.654520.000000.00000200.0028667445.97
69902019.05.28 13:45close3498100.000.654520.000000.00000-2845.0028664600.97
69912019.05.28 13:45close3497100.000.654520.000000.00000-4945.0028659655.97
69922019.05.28 13:45close3496100.000.654520.000000.00000-6245.0028653410.97
69932019.05.28 13:45close3495100.000.654520.000000.00000-45.0028653365.97
69942019.05.28 13:45close3494100.000.654520.000000.00000-345.0028653020.97
69952019.05.28 13:45close3493100.000.654520.000000.000001255.0028654275.97
69962019.05.28 13:45close3492100.000.654520.000000.000001455.0028655730.97
69972019.05.28 13:45close3491100.000.654520.000000.000001255.0028656985.97
69982019.05.28 13:45close3490100.000.654520.000000.000001155.0028658140.97
69992019.05.28 13:45sell3500100.000.654520.000000.00000
70002019.05.28 15:15close3500100.000.654200.000000.000002200.0028660340.97
70012019.05.28 15:15buy3501100.000.654200.000000.00000
70022019.05.28 16:30buy3502100.000.654550.000000.00000
70032019.05.28 16:45buy3503100.000.654350.000000.00000
70042019.05.28 17:05buy3504100.000.654130.000000.00000
70052019.05.28 17:45buy3505100.000.654330.000000.00000
70062019.05.28 20:05close3505100.000.654500.000000.00000700.0028661040.97
70072019.05.28 20:05close3504100.000.654500.000000.000002700.0028663740.97
70082019.05.28 20:05close3503100.000.654500.000000.00000500.0028664240.97
70092019.05.28 20:05close3502100.000.654500.000000.00000-1500.0028662740.97
70102019.05.28 20:05close3501100.000.654500.000000.000002000.0028664740.97
70112019.05.28 20:05sell3506100.000.654500.000000.00000
70122019.05.28 20:25sell3507100.000.654870.000000.00000
70132019.05.29 00:25sell3508100.000.654520.000000.00000
70142019.05.29 01:05sell3509100.000.654390.000000.00000
70152019.05.29 01:30sell3510100.000.654320.000000.00000
70162019.05.29 04:45sell3511100.000.652070.000000.00000
70172019.05.29 06:20sell3512100.000.651730.000000.00000
70182019.05.29 08:05sell3513100.000.652040.000000.00000
70192019.05.29 13:05close3513100.000.651020.000000.000009200.0028673940.97
70202019.05.29 13:05close3512100.000.651020.000000.000006100.0028680040.97
70212019.05.29 13:05close3511100.000.651020.000000.000009500.0028689540.97
70222019.05.29 13:05close3510100.000.651020.000000.0000032000.0028721540.97
70232019.05.29 13:05close3509100.000.651020.000000.0000032700.0028754240.97
70242019.05.29 13:05close3508100.000.651020.000000.0000034000.0028788240.97
70252019.05.29 13:05close3507100.000.651020.000000.0000037244.0028825484.97
70262019.05.29 13:05close3506100.000.651020.000000.0000033544.0028859028.97
70272019.05.29 13:05buy3514100.000.651020.000000.00000
70282019.05.29 14:45buy3515100.000.651320.000000.00000
70292019.05.29 15:25buy3516100.000.651220.000000.00000
70302019.05.29 17:06buy3517100.000.651230.000000.00000
70312019.05.29 17:35buy3518100.000.651410.000000.00000
70322019.05.29 18:30buy3519100.000.651370.000000.00000
70332019.05.29 21:05buy3520100.000.651660.000000.00000
70342019.05.29 21:35buy3521100.000.651850.000000.00000
70352019.05.30 05:20close3521100.000.652360.000000.000003665.0028862693.97
70362019.05.30 05:20close3520100.000.652360.000000.000005565.0028868258.97
70372019.05.30 05:20close3519100.000.652360.000000.000008465.0028876723.97
70382019.05.30 05:20close3518100.000.652360.000000.000008065.0028884788.97
70392019.05.30 05:20close3517100.000.652360.000000.000009865.0028894653.97
70402019.05.30 05:20close3516100.000.652360.000000.000009965.0028904618.97
70412019.05.30 05:20close3515100.000.652360.000000.000008965.0028913583.97
70422019.05.30 05:20close3514100.000.652360.000000.0000011965.0028925548.97
70432019.05.30 05:20sell3522100.000.652360.000000.00000
70442019.05.30 10:20close3522100.000.650310.000000.0000019500.0028945048.97
70452019.05.30 10:20buy3523100.000.650310.000000.00000
70462019.05.30 13:10close3523100.000.651030.000000.000006200.0028951248.97
70472019.05.30 13:10sell3524100.000.651030.000000.00000
70482019.05.30 16:55sell3525100.000.650870.000000.00000
70492019.05.30 17:00sell3526100.000.650910.000000.00000
70502019.05.30 17:55close3526100.000.650880.000000.00000-700.0028950548.97
70512019.05.30 17:55close3525100.000.650880.000000.00000-1100.0028949448.97
70522019.05.30 17:55close3524100.000.650880.000000.00000500.0028949948.97
70532019.05.30 17:55buy3527100.000.650880.000000.00000
70542019.05.30 18:50close3527100.000.650890.000000.00000-900.0028949048.97
70552019.05.30 18:50sell3528100.000.650890.000000.00000
70562019.05.30 19:40close3528100.000.650940.000000.00000-1500.0028947548.97
70572019.05.30 19:40buy3529100.000.650940.000000.00000
70582019.05.31 01:05close3529100.000.651040.000000.00000-145.0028947403.97
70592019.05.31 01:05sell3530100.000.651040.000000.00000
70602019.05.31 02:50sell3531100.000.651030.000000.00000
70612019.05.31 07:10close3531100.000.650060.000000.000008700.0028956103.97
70622019.05.31 07:10close3530100.000.650060.000000.000008800.0028964903.97
70632019.05.31 07:10buy3532100.000.650060.000000.00000
70642019.05.31 08:35buy3533100.000.650650.000000.00000
70652019.05.31 09:25buy3534100.000.650950.000000.00000
70662019.05.31 13:00close3534100.000.653270.000000.0000022200.0028987103.97
70672019.05.31 13:00close3533100.000.653270.000000.0000025200.0029012303.97
70682019.05.31 13:00close3532100.000.653270.000000.0000031100.0029043403.97
70692019.05.31 13:00sell3535100.000.653270.000000.00000
70702019.05.31 13:30sell3536100.000.653430.000000.00000
70712019.05.31 13:50sell3537100.000.653990.000000.00000
70722019.05.31 15:45sell3538100.000.654120.000000.00000
70732019.06.03 00:35close3538100.000.655180.000000.00000-11856.0029031547.97
70742019.06.03 00:35close3537100.000.655180.000000.00000-13156.0029018391.97
70752019.06.03 00:35close3536100.000.655180.000000.00000-18756.0028999635.97
70762019.06.03 00:35close3535100.000.655180.000000.00000-20356.0028979279.97
70772019.06.03 00:35buy3539100.000.655180.000000.00000
70782019.06.03 02:35buy3540100.000.654630.000000.00000
70792019.06.03 02:50buy3541100.000.654300.000000.00000
70802019.06.03 07:00buy3542100.000.656420.000000.00000
70812019.06.03 08:00buy3543100.000.656330.000000.00000
70822019.06.03 14:00close3543100.000.659100.000000.0000026700.0029005979.97
70832019.06.03 14:00close3542100.000.659100.000000.0000025800.0029031779.97
70842019.06.03 14:00close3541100.000.659100.000000.0000047000.0029078779.97
70852019.06.03 14:00close3540100.000.659100.000000.0000043700.0029122479.97
70862019.06.03 14:00close3539100.000.659100.000000.0000038200.0029160679.97
70872019.06.03 14:00sell3544100.000.659100.000000.00000
70882019.06.03 14:15sell3545100.000.659550.000000.00000
70892019.06.03 14:55sell3546100.000.659430.000000.00000
70902019.06.03 21:35close3546100.000.658610.000000.000007200.0029167879.97
70912019.06.03 21:35close3545100.000.658610.000000.000008400.0029176279.97
70922019.06.03 21:35close3544100.000.658610.000000.000003900.0029180179.97
70932019.06.03 21:35buy3547100.000.658610.000000.00000
70942019.06.04 00:20buy3548100.000.658750.000000.00000
70952019.06.04 05:20buy3549100.000.658600.000000.00000
70962019.06.04 05:30buy3550100.000.658490.000000.00000
70972019.06.04 05:35buy3551100.000.658890.000000.00000
70982019.06.04 06:05buy3552100.000.658730.000000.00000
70992019.06.04 08:15buy3553100.000.659050.000000.00000
71002019.06.04 12:55buy3554100.000.660260.000000.00000
71012019.06.04 17:55buy3555100.000.661020.000000.00000
71022019.06.04 18:50buy3556100.000.660670.000000.00000
71032019.06.05 01:00buy3557100.000.663310.000000.00000
71042019.06.05 01:45close3557100.000.664240.000000.000008300.0029188479.97
71052019.06.05 01:45close3556100.000.664240.000000.0000034555.0029223034.97
71062019.06.05 01:45close3555100.000.664240.000000.0000031055.0029254089.97
71072019.06.05 01:45close3554100.000.664240.000000.0000038655.0029292744.97
71082019.06.05 01:45close3553100.000.664240.000000.0000050755.0029343499.97
71092019.06.05 01:45close3552100.000.664240.000000.0000053955.0029397454.97
71102019.06.05 01:45close3551100.000.664240.000000.0000052355.0029449809.97
71112019.06.05 01:45close3550100.000.664240.000000.0000056355.0029506164.97
71122019.06.05 01:45close3549100.000.664240.000000.0000055255.0029561419.97
71132019.06.05 01:45close3548100.000.664240.000000.0000053755.0029615174.97
71142019.06.05 01:45close3547100.000.664240.000000.0000055010.0029670184.97
71152019.06.05 01:45sell3558100.000.664240.000000.00000
71162019.06.05 08:30sell3559100.000.665830.000000.00000
71172019.06.05 12:10close3559100.000.662260.000000.0000034700.0029704884.97
71182019.06.05 12:10close3558100.000.662260.000000.0000018800.0029723684.97
71192019.06.05 12:10buy3560100.000.662260.000000.00000
71202019.06.05 12:20buy3561100.000.662020.000000.00000
71212019.06.05 13:10buy3562100.000.661910.000000.00000
71222019.06.05 14:35buy3563100.000.662030.000000.00000
71232019.06.05 15:30buy3564100.000.661540.000000.00000
71242019.06.05 17:05buy3565100.000.661650.000000.00000
71252019.06.05 18:00buy3566100.000.662080.000000.00000
71262019.06.05 20:05buy3567100.000.662610.000000.00000
71272019.06.05 21:20buy3568100.000.662320.000000.00000
71282019.06.05 22:25buy3569100.000.662540.000000.00000
71292019.06.05 22:40close3569100.000.662770.000000.000001300.0029724984.97
71302019.06.05 22:40close3568100.000.662770.000000.000003500.0029728484.97
71312019.06.05 22:40close3567100.000.662770.000000.00000600.0029729084.97
71322019.06.05 22:40close3566100.000.662770.000000.000005900.0029734984.97
71332019.06.05 22:40close3565100.000.662770.000000.0000010200.0029745184.97
71342019.06.05 22:40close3564100.000.662770.000000.0000011300.0029756484.97
71352019.06.05 22:40close3563100.000.662770.000000.000006400.0029762884.97
71362019.06.05 22:40close3562100.000.662770.000000.000007600.0029770484.97
71372019.06.05 22:40close3561100.000.662770.000000.000006500.0029776984.97
71382019.06.05 22:40close3560100.000.662770.000000.000004100.0029781084.97
71392019.06.05 22:40sell3570100.000.662770.000000.00000
71402019.06.06 00:05close3570100.000.662840.000000.00000-2468.0029778616.97
71412019.06.06 00:05buy3571100.000.662840.000000.00000
71422019.06.06 00:25buy3572100.000.662810.000000.00000
71432019.06.06 00:35buy3573100.000.662750.000000.00000
71442019.06.06 01:55close3573100.000.663070.000000.000002200.0029780816.97
71452019.06.06 01:55close3572100.000.663070.000000.000001600.0029782416.97
71462019.06.06 01:55close3571100.000.663070.000000.000001300.0029783716.97
71472019.06.06 01:55sell3574100.000.663070.000000.00000
71482019.06.06 02:35close3574100.000.662610.000000.000003600.0029787316.97
71492019.06.06 02:35buy3575100.000.662610.000000.00000
71502019.06.06 03:05buy3576100.000.662610.000000.00000
71512019.06.06 05:55buy3577100.000.662810.000000.00000
71522019.06.06 06:25buy3578100.000.662830.000000.00000
71532019.06.06 07:30buy3579100.000.662630.000000.00000
71542019.06.06 12:55close3579100.000.663870.000000.0000011400.0029798716.97
71552019.06.06 12:55close3578100.000.663870.000000.000009400.0029808116.97
71562019.06.06 12:55close3577100.000.663870.000000.000009600.0029817716.97
71572019.06.06 12:55close3576100.000.663870.000000.0000011600.0029829316.97
71582019.06.06 12:55close3575100.000.663870.000000.0000011600.0029840916.97
71592019.06.06 12:55sell3580100.000.663870.000000.00000
71602019.06.06 18:50sell3581100.000.662380.000000.00000
71612019.06.07 00:00close3581100.000.661660.000000.000005944.0029846860.97
71622019.06.07 00:00close3580100.000.661660.000000.0000020844.0029867704.97
71632019.06.07 00:00buy3582100.000.661660.000000.00000
71642019.06.07 02:35buy3583100.000.662150.000000.00000
71652019.06.07 03:40buy3584100.000.662240.000000.00000
71662019.06.07 03:45buy3585100.000.662230.000000.00000
71672019.06.07 04:05buy3586100.000.662060.000000.00000
71682019.06.07 07:40buy3587100.000.662610.000000.00000
71692019.06.07 15:25buy3588100.000.666170.000000.00000
71702019.06.07 16:30close3588100.000.666210.000000.00000-600.0029867104.97
71712019.06.07 16:30close3587100.000.666210.000000.0000035000.0029902104.97
71722019.06.07 16:30close3586100.000.666210.000000.0000040500.0029942604.97
71732019.06.07 16:30close3585100.000.666210.000000.0000038800.0029981404.97
71742019.06.07 16:30close3584100.000.666210.000000.0000038700.0030020104.97
71752019.06.07 16:30close3583100.000.666210.000000.0000039600.0030059704.97
71762019.06.07 16:30close3582100.000.666210.000000.0000044500.0030104204.97
71772019.06.07 16:30sell3589100.000.666210.000000.00000
71782019.06.09 17:03sell3590100.000.666010.000000.00000
71792019.06.09 17:10sell3591100.000.665900.000000.00000
71802019.06.10 05:30sell3592100.000.662120.000000.00000
71812019.06.10 09:35sell3593100.000.662560.000000.00000
71822019.06.10 15:30sell3594100.000.661220.000000.00000
71832019.06.10 18:45sell3595100.000.660900.000000.00000
71842019.06.10 21:10sell3596100.000.660720.000000.00000
71852019.06.10 21:20sell3597100.000.660810.000000.00000
71862019.06.11 00:05sell3598100.000.659550.000000.00000
71872019.06.11 02:15sell3599100.000.659500.000000.00000
71882019.06.11 08:35close3599100.000.657310.000000.0000020900.0030125104.97
71892019.06.11 08:35close3598100.000.657310.000000.0000021400.0030146504.97
71902019.06.11 08:35close3597100.000.657310.000000.0000033744.0030180248.97
71912019.06.11 08:35close3596100.000.657310.000000.0000032844.0030213092.97
71922019.06.11 08:35close3595100.000.657310.000000.0000034644.0030247736.97
71932019.06.11 08:35close3594100.000.657310.000000.0000037844.0030285580.97
71942019.06.11 08:35close3593100.000.657310.000000.0000051244.0030336824.97
71952019.06.11 08:35close3592100.000.657310.000000.0000046844.0030383668.97
71962019.06.11 08:35close3591100.000.657310.000000.0000084388.0030468056.97
71972019.06.11 08:35close3590100.000.657310.000000.0000085488.0030553544.97
71982019.06.11 08:35close3589100.000.657310.000000.0000087488.0030641032.97
71992019.06.11 08:35buy3600100.000.657310.000000.00000
72002019.06.11 09:30close3600100.000.658430.000000.0000010200.0030651232.97
72012019.06.11 09:30sell3601100.000.658430.000000.00000
72022019.06.11 10:25close3601100.000.658030.000000.000003000.0030654232.97
72032019.06.11 10:25buy3602100.000.658030.000000.00000
72042019.06.11 12:40buy3603100.000.658070.000000.00000
72052019.06.11 13:05close3603100.000.658390.000000.000002200.0030656432.97
72062019.06.11 13:05close3602100.000.658390.000000.000002600.0030659032.97
72072019.06.11 13:05sell3604100.000.658390.000000.00000
72082019.06.11 15:55close3604100.000.658360.000000.00000-700.0030658332.97
72092019.06.11 15:55buy3605100.000.658360.000000.00000
72102019.06.11 16:00buy3606100.000.658290.000000.00000
72112019.06.11 17:50close3606100.000.658350.000000.00000-400.0030657932.97
72122019.06.11 17:50close3605100.000.658350.000000.00000-1100.0030656832.97
72132019.06.11 17:50sell3607100.000.658350.000000.00000
72142019.06.11 18:25sell3608100.000.658440.000000.00000
72152019.06.11 20:35close3608100.000.657860.000000.000004800.0030661632.97
72162019.06.11 20:35close3607100.000.657860.000000.000003900.0030665532.97
72172019.06.11 20:35buy3609100.000.657860.000000.00000
72182019.06.12 01:25buy3610100.000.656840.000000.00000
72192019.06.12 06:15buy3611100.000.657950.000000.00000
72202019.06.12 06:35buy3612100.000.657850.000000.00000
72212019.06.12 12:40buy3613100.000.657580.000000.00000
72222019.06.12 15:05buy3614100.000.657270.000000.00000
72232019.06.12 16:35close3614100.000.657200.000000.00000-1700.0030663832.97
72242019.06.12 16:35close3613100.000.657200.000000.00000-4800.0030659032.97
72252019.06.12 16:35close3612100.000.657200.000000.00000-7500.0030651532.97
72262019.06.12 16:35close3611100.000.657200.000000.00000-8500.0030643032.97
72272019.06.12 16:35close3610100.000.657200.000000.000002600.0030645632.97
72282019.06.12 16:35close3609100.000.657200.000000.00000-7745.0030637887.97
72292019.06.12 16:35sell3615100.000.657200.000000.00000
72302019.06.12 21:35sell3616100.000.657570.000000.00000
72312019.06.13 00:10sell3617100.000.656880.000000.00000
72322019.06.13 05:25sell3618100.000.656650.000000.00000
72332019.06.13 06:20sell3619100.000.656450.000000.00000
72342019.06.13 09:05close3619100.000.656210.000000.000001400.0030639287.97
72352019.06.13 09:05close3618100.000.656210.000000.000003400.0030642687.97
72362019.06.13 09:05close3617100.000.656210.000000.000005700.0030648387.97
72372019.06.13 09:05close3616100.000.656210.000000.0000011832.0030660219.97
72382019.06.13 09:05close3615100.000.656210.000000.000008132.0030668351.97
72392019.06.13 09:05buy3620100.000.656210.000000.00000
72402019.06.13 10:25buy3621100.000.656420.000000.00000
72412019.06.13 12:25close3621100.000.656530.000000.00000100.0030668451.97
72422019.06.13 12:25close3620100.000.656530.000000.000002200.0030670651.97
72432019.06.13 12:25sell3622100.000.656530.000000.00000
72442019.06.13 19:50sell3623100.000.655940.000000.00000
72452019.06.13 20:25sell3624100.000.655860.000000.00000
72462019.06.14 16:05close3624100.000.649160.000000.0000065744.0030736395.97
72472019.06.14 16:05close3623100.000.649160.000000.0000066544.0030802939.97
72482019.06.14 16:05close3622100.000.649160.000000.0000072444.0030875383.97
72492019.06.14 16:05buy3625100.000.649160.000000.00000
72502019.06.14 16:10buy3626100.000.649140.000000.00000
72512019.06.14 16:35buy3627100.000.649110.000000.00000
72522019.06.16 18:05buy3628100.000.649490.000000.00000
72532019.06.17 03:00buy3629100.000.650620.000000.00000
72542019.06.17 07:35close3629100.000.650750.000000.00000300.0030875683.97
72552019.06.17 07:35close3628100.000.650750.000000.0000011455.0030887138.97
72562019.06.17 07:35close3627100.000.650750.000000.0000015255.0030902393.97
72572019.06.17 07:35close3626100.000.650750.000000.0000014955.0030917348.97
72582019.06.17 07:35close3625100.000.650750.000000.0000014755.0030932103.97
72592019.06.17 07:35sell3630100.000.650750.000000.00000
72602019.06.17 07:45sell3631100.000.650830.000000.00000
72612019.06.17 08:25sell3632100.000.650810.000000.00000
72622019.06.17 12:05sell3633100.000.650210.000000.00000
72632019.06.17 14:00close3633100.000.649610.000000.000005000.0030937103.97
72642019.06.17 14:00close3632100.000.649610.000000.0000011000.0030948103.97
72652019.06.17 14:00close3631100.000.649610.000000.0000011200.0030959303.97
72662019.06.17 14:00close3630100.000.649610.000000.0000010400.0030969703.97
72672019.06.17 14:00buy3634100.000.649610.000000.00000
72682019.06.17 14:55buy3635100.000.649650.000000.00000
72692019.06.17 15:05buy3636100.000.649570.000000.00000
72702019.06.17 15:20buy3637100.000.649480.000000.00000
72712019.06.17 17:00close3637100.000.649290.000000.00000-2900.0030966803.97
72722019.06.17 17:00close3636100.000.649290.000000.00000-3800.0030963003.97
72732019.06.17 17:00close3635100.000.649290.000000.00000-4600.0030958403.97
72742019.06.17 17:00close3634100.000.649290.000000.00000-4200.0030954203.97
72752019.06.17 17:00sell3638100.000.649290.000000.00000
72762019.06.17 17:30sell3639100.000.649540.000000.00000
72772019.06.17 18:40sell3640100.000.649710.000000.00000
72782019.06.18 00:50close3640100.000.649510.000000.00000744.0030954947.97
72792019.06.18 00:50close3639100.000.649510.000000.00000-956.0030953991.97
72802019.06.18 00:50close3638100.000.649510.000000.00000-3456.0030950535.97
72812019.06.18 00:50buy3641100.000.649510.000000.00000
72822019.06.18 02:35buy3642100.000.649680.000000.00000
72832019.06.18 03:15buy3643100.000.649710.000000.00000
72842019.06.18 03:30buy3644100.000.649700.000000.00000
72852019.06.18 05:05buy3645100.000.650870.000000.00000
72862019.06.18 08:25buy3646100.000.650790.000000.00000
72872019.06.18 12:30buy3647100.000.652760.000000.00000
72882019.06.18 12:40buy3648100.000.652610.000000.00000
72892019.06.18 15:00buy3649100.000.652570.000000.00000
72902019.06.18 16:00buy3650100.000.652640.000000.00000
72912019.06.18 17:50buy3651100.000.652870.000000.00000
72922019.06.18 19:10close3651100.000.653150.000000.000001800.0030952335.97
72932019.06.18 19:10close3650100.000.653150.000000.000004100.0030956435.97
72942019.06.18 19:10close3649100.000.653150.000000.000004800.0030961235.97
72952019.06.18 19:10close3648100.000.653150.000000.000004400.0030965635.97
72962019.06.18 19:10close3647100.000.653150.000000.000002900.0030968535.97
72972019.06.18 19:10close3646100.000.653150.000000.0000022600.0030991135.97
72982019.06.18 19:10close3645100.000.653150.000000.0000021800.0031012935.97
72992019.06.18 19:10close3644100.000.653150.000000.0000033500.0031046435.97
73002019.06.18 19:10close3643100.000.653150.000000.0000033400.0031079835.97
73012019.06.18 19:10close3642100.000.653150.000000.0000033700.0031113535.97
73022019.06.18 19:10close3641100.000.653150.000000.0000035400.0031148935.97
73032019.06.18 19:10sell3652100.000.653150.000000.00000
73042019.06.18 19:25sell3653100.000.653250.000000.00000
73052019.06.18 20:15sell3654100.000.653730.000000.00000
73062019.06.18 21:20sell3655100.000.653250.000000.00000
73072019.06.19 01:20sell3656100.000.652840.000000.00000
73082019.06.19 04:20close3656100.000.652450.000000.000002900.0031151835.97
73092019.06.19 04:20close3655100.000.652450.000000.000006744.0031158579.97
73102019.06.19 04:20close3654100.000.652450.000000.0000011544.0031170123.97
73112019.06.19 04:20close3653100.000.652450.000000.000006744.0031176867.97
73122019.06.19 04:20close3652100.000.652450.000000.000005744.0031182611.97
73132019.06.19 04:20buy3657100.000.652450.000000.00000
73142019.06.19 06:50buy3658100.000.652510.000000.00000
73152019.06.19 08:25buy3659100.000.652420.000000.00000
73162019.06.19 16:35buy3660100.000.654000.000000.00000
73172019.06.19 17:05buy3661100.000.653680.000000.00000
73182019.06.20 07:10close3661100.000.658690.000000.0000048665.0031231276.97
73192019.06.20 07:10close3660100.000.658690.000000.0000045465.0031276741.97
73202019.06.20 07:10close3659100.000.658690.000000.0000061265.0031338006.97
73212019.06.20 07:10close3658100.000.658690.000000.0000060365.0031398371.97
73222019.06.20 07:10close3657100.000.658690.000000.0000060965.0031459336.97
73232019.06.20 07:10sell3662100.000.658690.000000.00000
73242019.06.20 08:05sell3663100.000.658940.000000.00000
73252019.06.20 09:15sell3664100.000.659080.000000.00000
73262019.06.20 10:35close3664100.000.658190.000000.000007900.0031467236.97
73272019.06.20 10:35close3663100.000.658190.000000.000006500.0031473736.97
73282019.06.20 10:35close3662100.000.658190.000000.000004000.0031477736.97
73292019.06.20 10:35buy3665100.000.658190.000000.00000
73302019.06.20 13:55close3665100.000.659130.000000.000008400.0031486136.97
73312019.06.20 13:55sell3666100.000.659130.000000.00000
73322019.06.20 14:45sell3667100.000.659290.000000.00000
73332019.06.20 15:55sell3668100.000.658930.000000.00000
73342019.06.20 16:05close3668100.000.658970.000000.00000-1400.0031484736.97
73352019.06.20 16:05close3667100.000.658970.000000.000002200.0031486936.97
73362019.06.20 16:05close3666100.000.658970.000000.00000600.0031487536.97
73372019.06.20 16:05buy3669100.000.658970.000000.00000
73382019.06.20 16:15buy3670100.000.658860.000000.00000
73392019.06.20 17:10buy3671100.000.658020.000000.00000
73402019.06.20 19:10buy3672100.000.658360.000000.00000
73412019.06.20 20:15close3672100.000.658850.000000.000003900.0031491436.97
73422019.06.20 20:15close3671100.000.658850.000000.000007300.0031498736.97
73432019.06.20 20:15close3670100.000.658850.000000.00000-1100.0031497636.97
73442019.06.20 20:15close3669100.000.658850.000000.00000-2200.0031495436.97
73452019.06.20 20:15sell3673100.000.658850.000000.00000
73462019.06.20 20:20sell3674100.000.658820.000000.00000
73472019.06.21 00:20sell3675100.000.659850.000000.00000
73482019.06.21 05:30close3675100.000.656950.000000.0000028000.0031523436.97
73492019.06.21 05:30close3674100.000.656950.000000.0000017444.0031540880.97
73502019.06.21 05:30close3673100.000.656950.000000.0000017744.0031558624.97
73512019.06.21 05:30buy3676100.000.656950.000000.00000
73522019.06.21 08:00buy3677100.000.655940.000000.00000
73532019.06.21 15:00buy3678100.000.658270.000000.00000
73542019.06.21 15:45close3678100.000.659020.000000.000006500.0031565124.97
73552019.06.21 15:45close3677100.000.659020.000000.0000029800.0031594924.97
73562019.06.21 15:45close3676100.000.659020.000000.0000019700.0031614624.97
73572019.06.21 15:45sell3679100.000.659020.000000.00000
73582019.06.21 16:35close3679100.000.658740.000000.000001800.0031616424.97
73592019.06.21 16:35buy3680100.000.658740.000000.00000
73602019.06.23 17:02buy3681100.000.658950.000000.00000
73612019.06.23 17:35buy3682100.000.659060.000000.00000
73622019.06.23 21:05buy3683100.000.659590.000000.00000
73632019.06.23 21:20buy3684100.000.659490.000000.00000
73642019.06.24 04:05buy3685100.000.660700.000000.00000
73652019.06.24 04:50buy3686100.000.661300.000000.00000
73662019.06.24 05:45buy3687100.000.661270.000000.00000
73672019.06.24 06:35buy3688100.000.660970.000000.00000
73682019.06.24 07:45buy3689100.000.661080.000000.00000
73692019.06.24 08:30buy3690100.000.660600.000000.00000
73702019.06.25 00:20close3690100.000.664940.000000.0000042255.0031658679.97
73712019.06.25 00:20close3689100.000.664940.000000.0000037455.0031696134.97
73722019.06.25 00:20close3688100.000.664940.000000.0000038555.0031734689.97
73732019.06.25 00:20close3687100.000.664940.000000.0000035555.0031770244.97
73742019.06.25 00:20close3686100.000.664940.000000.0000035255.0031805499.97
73752019.06.25 00:20close3685100.000.664940.000000.0000041255.0031846754.97
73762019.06.25 00:20close3684100.000.664940.000000.0000053210.0031899964.97
73772019.06.25 00:20close3683100.000.664940.000000.0000052210.0031952174.97
73782019.06.25 00:20close3682100.000.664940.000000.0000057510.0032009684.97
73792019.06.25 00:20close3681100.000.664940.000000.0000058610.0032068294.97
73802019.06.25 00:20close3680100.000.664940.000000.0000060710.0032129004.97
73812019.06.25 00:20sell3691100.000.664940.000000.00000
73822019.06.25 02:50close3691100.000.663830.000000.0000010100.0032139104.97
73832019.06.25 02:50buy3692100.000.663830.000000.00000
73842019.06.25 08:00buy3693100.000.664050.000000.00000
73852019.06.25 16:55buy3694100.000.664060.000000.00000
73862019.06.25 18:00buy3695100.000.663610.000000.00000
73872019.06.25 18:05buy3696100.000.663390.000000.00000
73882019.06.25 18:25buy3697100.000.663140.000000.00000
73892019.06.25 18:30buy3698100.000.663060.000000.00000
73902019.06.25 21:05buy3699100.000.663290.000000.00000
73912019.06.25 21:45buy3700100.000.663430.000000.00000
73922019.06.26 10:30close3700100.000.668320.000000.0000047755.0032186859.97
73932019.06.26 10:30close3699100.000.668320.000000.0000049155.0032236014.97
73942019.06.26 10:30close3698100.000.668320.000000.0000051455.0032287469.97
73952019.06.26 10:30close3697100.000.668320.000000.0000050655.0032338124.97
73962019.06.26 10:30close3696100.000.668320.000000.0000048155.0032386279.97
73972019.06.26 10:30close3695100.000.668320.000000.0000045955.0032432234.97
73982019.06.26 10:30close3694100.000.668320.000000.0000041455.0032473689.97
73992019.06.26 10:30close3693100.000.668320.000000.0000041555.0032515244.97
74002019.06.26 10:30close3692100.000.668320.000000.0000043755.0032558999.97
74012019.06.26 10:30sell3701100.000.668320.000000.00000
74022019.06.26 10:35sell3702100.000.668480.000000.00000
74032019.06.26 15:35sell3703100.000.668000.000000.00000
74042019.06.26 16:35close3703100.000.667790.000000.000001100.0032560099.97
74052019.06.26 16:35close3702100.000.667790.000000.000005900.0032565999.97
74062019.06.26 16:35close3701100.000.667790.000000.000004300.0032570299.97
74072019.06.26 16:35buy3704100.000.667790.000000.00000
74082019.06.26 17:05buy3705100.000.667910.000000.00000
74092019.06.26 17:10buy3706100.000.667910.000000.00000
74102019.06.26 19:05buy3707100.000.667970.000000.00000
74112019.06.26 20:55buy3708100.000.668490.000000.00000
74122019.06.26 21:05buy3709100.000.668340.000000.00000
74132019.06.26 22:00buy3710100.000.668540.000000.00000
74142019.06.27 01:15buy3711100.000.668260.000000.00000
74152019.06.27 02:00buy3712100.000.667980.000000.00000
74162019.06.27 02:25buy3713100.000.667700.000000.00000
74172019.06.27 04:00buy3714100.000.668640.000000.00000
74182019.06.27 18:20close3714100.000.670100.000000.0000013600.0032583899.97
74192019.06.27 18:20close3713100.000.670100.000000.0000023000.0032606899.97
74202019.06.27 18:20close3712100.000.670100.000000.0000020200.0032627099.97
74212019.06.27 18:20close3711100.000.670100.000000.0000017400.0032644499.97
74222019.06.27 18:20close3710100.000.670100.000000.0000014165.0032658664.97
74232019.06.27 18:20close3709100.000.670100.000000.0000016165.0032674829.97
74242019.06.27 18:20close3708100.000.670100.000000.0000014665.0032689494.97
74252019.06.27 18:20close3707100.000.670100.000000.0000019865.0032709359.97
74262019.06.27 18:20close3706100.000.670100.000000.0000020465.0032729824.97
74272019.06.27 18:20close3705100.000.670100.000000.0000020465.0032750289.97
74282019.06.27 18:20close3704100.000.670100.000000.0000021665.0032771954.97
74292019.06.27 18:20sell3715100.000.670100.000000.00000
74302019.06.27 19:55sell3716100.000.670210.000000.00000
74312019.06.27 21:30close3716100.000.670110.000000.000000.0032771954.97
74322019.06.27 21:30close3715100.000.670110.000000.00000-1100.0032770854.97
74332019.06.27 21:30buy3717100.000.670110.000000.00000
74342019.06.27 22:05buy3718100.000.669390.000000.00000
74352019.06.28 00:35buy3719100.000.670050.000000.00000
74362019.06.28 02:35buy3720100.000.670650.000000.00000
74372019.06.28 03:20close3720100.000.670700.000000.00000-500.0032770354.97
74382019.06.28 03:20close3719100.000.670700.000000.000005500.0032775854.97
74392019.06.28 03:20close3718100.000.670700.000000.0000011955.0032787809.97
74402019.06.28 03:20close3717100.000.670700.000000.000004755.0032792564.97
74412019.06.28 03:20sell3721100.000.670700.000000.00000
74422019.06.28 04:30close3721100.000.670650.000000.00000-500.0032792064.97
74432019.06.28 04:30buy3722100.000.670650.000000.00000
74442019.06.28 06:40buy3723100.000.670920.000000.00000
74452019.06.28 06:50buy3724100.000.670800.000000.00000
74462019.06.28 07:30buy3725100.000.670840.000000.00000
74472019.06.28 08:00buy3726100.000.670830.000000.00000
74482019.06.28 08:50buy3727100.000.670700.000000.00000
74492019.06.28 12:50buy3728100.000.671390.000000.00000
74502019.06.28 12:55buy3729100.000.671250.000000.00000
74512019.06.28 13:10buy3730100.000.671060.000000.00000
74522019.06.28 14:10close3730100.000.671620.000000.000004600.0032796664.97
74532019.06.28 14:10close3729100.000.671620.000000.000002700.0032799364.97
74542019.06.28 14:10close3728100.000.671620.000000.000001300.0032800664.97
74552019.06.28 14:10close3727100.000.671620.000000.000008200.0032808864.97
74562019.06.28 14:10close3726100.000.671620.000000.000006900.0032815764.97
74572019.06.28 14:10close3725100.000.671620.000000.000006800.0032822564.97
74582019.06.28 14:10close3724100.000.671620.000000.000007200.0032829764.97
74592019.06.28 14:10close3723100.000.671620.000000.000006000.0032835764.97
74602019.06.28 14:10close3722100.000.671620.000000.000008700.0032844464.97
74612019.06.28 14:10sell3731100.000.671620.000000.00000
74622019.07.01 01:55close3731100.000.669890.000000.0000016044.0032860508.97
74632019.07.01 01:55buy3732100.000.669890.000000.00000
74642019.07.01 08:30close3732100.000.669910.000000.00000-800.0032859708.97
74652019.07.01 08:30sell3733100.000.669910.000000.00000
74662019.07.01 13:45close3733100.000.666780.000000.0000030300.0032890008.97
74672019.07.01 13:45buy3734100.000.666780.000000.00000
74682019.07.01 13:50buy3735100.000.666780.000000.00000
74692019.07.01 14:45buy3736100.000.667150.000000.00000
74702019.07.01 15:15close3736100.000.667120.000000.00000-1300.0032888708.97
74712019.07.01 15:15close3735100.000.667120.000000.000002400.0032891108.97
74722019.07.01 15:15close3734100.000.667120.000000.000002400.0032893508.97
74732019.07.01 15:15sell3737100.000.667120.000000.00000
74742019.07.01 18:05close3737100.000.667270.000000.00000-2500.0032891008.97
74752019.07.01 18:05buy3738100.000.667270.000000.00000
74762019.07.01 18:55buy3739100.000.667660.000000.00000
74772019.07.01 19:30buy3740100.000.667530.000000.00000
74782019.07.02 04:00buy3741100.000.666250.000000.00000
74792019.07.02 05:25buy3742100.000.666310.000000.00000
74802019.07.02 05:35buy3743100.000.666290.000000.00000
74812019.07.02 09:15close3743100.000.666860.000000.000004700.0032895708.97
74822019.07.02 09:15close3742100.000.666860.000000.000004500.0032900208.97
74832019.07.02 09:15close3741100.000.666860.000000.000005100.0032905308.97
74842019.07.02 09:15close3740100.000.666860.000000.00000-7845.0032897463.97
74852019.07.02 09:15close3739100.000.666860.000000.00000-9145.0032888318.97
74862019.07.02 09:15close3738100.000.666860.000000.00000-5245.0032883073.97
74872019.07.02 09:15sell3744100.000.666860.000000.00000
74882019.07.02 10:30close3744100.000.666790.000000.00000-300.0032882773.97
74892019.07.02 10:30buy3745100.000.666790.000000.00000
74902019.07.02 11:30close3745100.000.667460.000000.000005700.0032888473.97
74912019.07.02 11:30sell3746100.000.667460.000000.00000
74922019.07.02 14:05close3746100.000.667590.000000.00000-2300.0032886173.97
74932019.07.02 14:05buy3747100.000.667590.000000.00000
74942019.07.02 14:15buy3748100.000.667490.000000.00000
74952019.07.02 14:45buy3749100.000.667230.000000.00000
74962019.07.02 15:35buy3750100.000.667110.000000.00000
74972019.07.02 16:00buy3751100.000.666900.000000.00000
74982019.07.02 18:20buy3752100.000.667540.000000.00000
74992019.07.02 19:05buy3753100.000.667700.000000.00000
75002019.07.02 19:30buy3754100.000.667590.000000.00000
75012019.07.02 20:30close3754100.000.668190.000000.000005000.0032891173.97
75022019.07.02 20:30close3753100.000.668190.000000.000003900.0032895073.97
75032019.07.02 20:30close3752100.000.668190.000000.000005500.0032900573.97
75042019.07.02 20:30close3751100.000.668190.000000.0000011900.0032912473.97
75052019.07.02 20:30close3750100.000.668190.000000.000009800.0032922273.97
75062019.07.02 20:30close3749100.000.668190.000000.000008600.0032930873.97
75072019.07.02 20:30close3748100.000.668190.000000.000006000.0032936873.97
75082019.07.02 20:30close3747100.000.668190.000000.000005000.0032941873.97
75092019.07.02 20:30sell3755100.000.668190.000000.00000
75102019.07.02 21:15close3755100.000.667790.000000.000003000.0032944873.97
75112019.07.02 21:15buy3756100.000.667790.000000.00000
75122019.07.03 01:00buy3757100.000.668020.000000.00000
75132019.07.03 01:10buy3758100.000.668010.000000.00000
75142019.07.03 02:05buy3759100.000.668020.000000.00000
75152019.07.03 05:35buy3760100.000.668710.000000.00000
75162019.07.03 08:45buy3761100.000.668950.000000.00000
75172019.07.03 13:50buy3762100.000.670690.000000.00000
75182019.07.03 15:05buy3763100.000.670410.000000.00000
75192019.07.04 00:05close3763100.000.670550.000000.00000-35.0032944838.97
75202019.07.04 00:05close3762100.000.670550.000000.00000-2835.0032942003.97
75212019.07.04 00:05close3761100.000.670550.000000.0000014565.0032956568.97
75222019.07.04 00:05close3760100.000.670550.000000.0000016965.0032973533.97
75232019.07.04 00:05close3759100.000.670550.000000.0000023865.0032997398.97
75242019.07.04 00:05close3758100.000.670550.000000.0000023965.0033021363.97
75252019.07.04 00:05close3757100.000.670550.000000.0000023865.0033045228.97
75262019.07.04 00:05close3756100.000.670550.000000.0000026020.0033071248.97
75272019.07.04 00:05sell3764100.000.670550.000000.00000
75282019.07.04 01:10sell3765100.000.670650.000000.00000
75292019.07.04 04:45close3765100.000.668080.000000.0000024700.0033095948.97
75302019.07.04 04:45close3764100.000.668080.000000.0000023700.0033119648.97
75312019.07.04 04:45buy3766100.000.668080.000000.00000
75322019.07.04 04:50buy3767100.000.668000.000000.00000
75332019.07.04 08:00buy3768100.000.668510.000000.00000
75342019.07.04 08:30buy3769100.000.668470.000000.00000
75352019.07.04 18:20close3769100.000.669050.000000.000004800.0033124448.97
75362019.07.04 18:20close3768100.000.669050.000000.000004400.0033128848.97
75372019.07.04 18:20close3767100.000.669050.000000.000009500.0033138348.97
75382019.07.04 18:20close3766100.000.669050.000000.000008700.0033147048.97
75392019.07.04 18:20sell3770100.000.669050.000000.00000
75402019.07.04 18:50sell3771100.000.669260.000000.00000
75412019.07.04 20:05sell3772100.000.669120.000000.00000
75422019.07.05 13:40close3772100.000.661800.000000.0000071944.0033218992.97
75432019.07.05 13:40close3771100.000.661800.000000.0000073344.0033292336.97
75442019.07.05 13:40close3770100.000.661800.000000.0000071244.0033363580.97
75452019.07.05 13:40buy3773100.000.661800.000000.00000
75462019.07.05 14:20buy3774100.000.662090.000000.00000
75472019.07.05 16:40buy3775100.000.662600.000000.00000
75482019.07.07 20:55buy3776100.000.663450.000000.00000
75492019.07.08 00:20buy3777100.000.663930.000000.00000
75502019.07.08 02:10buy3778100.000.664290.000000.00000
75512019.07.08 02:20buy3779100.000.664100.000000.00000
75522019.07.08 03:30close3779100.000.664640.000000.000004400.0033367980.97
75532019.07.08 03:30close3778100.000.664640.000000.000002500.0033370480.97
75542019.07.08 03:30close3777100.000.664640.000000.000006100.0033376580.97
75552019.07.08 03:30close3776100.000.664640.000000.0000010755.0033387335.97
75562019.07.08 03:30close3775100.000.664640.000000.0000019255.0033406590.97
75572019.07.08 03:30close3774100.000.664640.000000.0000024355.0033430945.97
75582019.07.08 03:30close3773100.000.664640.000000.0000027255.0033458200.97
75592019.07.08 03:30sell3780100.000.664640.000000.00000
75602019.07.08 04:00sell3781100.000.665150.000000.00000
75612019.07.08 04:05sell3782100.000.665140.000000.00000
75622019.07.08 07:35sell3783100.000.663950.000000.00000
75632019.07.08 08:55sell3784100.000.664450.000000.00000
75642019.07.08 14:40sell3785100.000.662760.000000.00000
75652019.07.08 14:55close3785100.000.662620.000000.00000400.0033458600.97
75662019.07.08 14:55close3784100.000.662620.000000.0000017300.0033475900.97
75672019.07.08 14:55close3783100.000.662620.000000.0000012300.0033488200.97
75682019.07.08 14:55close3782100.000.662620.000000.0000024200.0033512400.97
75692019.07.08 14:55close3781100.000.662620.000000.0000024300.0033536700.97
75702019.07.08 14:55close3780100.000.662620.000000.0000019200.0033555900.97
75712019.07.08 14:55buy3786100.000.662620.000000.00000
75722019.07.08 15:05buy3787100.000.662490.000000.00000
75732019.07.08 15:30buy3788100.000.662310.000000.00000
75742019.07.08 18:20close3788100.000.662630.000000.000002200.0033558100.97
75752019.07.08 18:20close3787100.000.662630.000000.00000400.0033558500.97
75762019.07.08 18:20close3786100.000.662630.000000.00000-900.0033557600.97
75772019.07.08 18:20sell3789100.000.662630.000000.00000
75782019.07.08 19:15close3789100.000.662510.000000.00000200.0033557800.97
75792019.07.08 19:15buy3790100.000.662510.000000.00000
75802019.07.08 19:25buy3791100.000.662460.000000.00000
75812019.07.08 21:30close3791100.000.662650.000000.00000900.0033558700.97
75822019.07.08 21:30close3790100.000.662650.000000.00000400.0033559100.97
75832019.07.08 21:30sell3792100.000.662650.000000.00000
75842019.07.09 03:40sell3793100.000.661770.000000.00000
75852019.07.09 06:50sell3794100.000.661470.000000.00000
75862019.07.09 07:25sell3795100.000.661240.000000.00000
75872019.07.09 10:55close3795100.000.660310.000000.000008300.0033567400.97
75882019.07.09 10:55close3794100.000.660310.000000.0000010600.0033578000.97
75892019.07.09 10:55close3793100.000.660310.000000.0000013600.0033591600.97
75902019.07.09 10:55close3792100.000.660310.000000.0000022144.0033613744.97
75912019.07.09 10:55buy3796100.000.660310.000000.00000
75922019.07.09 13:10close3796100.000.660740.000000.000003300.0033617044.97
75932019.07.09 13:10sell3797100.000.660740.000000.00000
75942019.07.09 15:40sell3798100.000.660530.000000.00000
75952019.07.09 16:55sell3799100.000.660660.000000.00000
75962019.07.09 20:10sell3800100.000.660080.000000.00000
75972019.07.10 01:35sell3801100.000.660250.000000.00000
75982019.07.10 05:55close3801100.000.660630.000000.00000-4800.0033612244.97
75992019.07.10 05:55close3800100.000.660630.000000.00000-6756.0033605488.97
76002019.07.10 05:55close3799100.000.660630.000000.00000-956.0033604532.97
76012019.07.10 05:55close3798100.000.660630.000000.00000-2256.0033602276.97
76022019.07.10 05:55close3797100.000.660630.000000.00000-156.0033602120.97
76032019.07.10 05:55buy3802100.000.660630.000000.00000
76042019.07.10 06:10buy3803100.000.660630.000000.00000
76052019.07.10 06:15buy3804100.000.660540.000000.00000
76062019.07.10 07:45buy3805100.000.659710.000000.00000
76072019.07.10 14:10close3805100.000.665430.000000.0000056200.0033658320.97
76082019.07.10 14:10close3804100.000.665430.000000.0000047900.0033706220.97
76092019.07.10 14:10close3803100.000.665430.000000.0000047000.0033753220.97
76102019.07.10 14:10close3802100.000.665430.000000.0000047000.0033800220.97
76112019.07.10 14:10sell3806100.000.665430.000000.00000
76122019.07.10 14:45sell3807100.000.664930.000000.00000
76132019.07.10 19:05close3807100.000.665100.000000.00000-2700.0033797520.97
76142019.07.10 19:05close3806100.000.665100.000000.000002300.0033799820.97
76152019.07.10 19:05buy3808100.000.665100.000000.00000
76162019.07.10 21:05buy3809100.000.665130.000000.00000
76172019.07.10 21:35buy3810100.000.664900.000000.00000
76182019.07.11 01:55buy3811100.000.666740.000000.00000
76192019.07.11 02:10buy3812100.000.666680.000000.00000
76202019.07.11 03:25buy3813100.000.666700.000000.00000
76212019.07.11 04:30buy3814100.000.667100.000000.00000
76222019.07.11 05:50buy3815100.000.667210.000000.00000
76232019.07.11 06:45close3815100.000.667210.000000.00000-1000.0033798820.97
76242019.07.11 06:45close3814100.000.667210.000000.00000100.0033798920.97
76252019.07.11 06:45close3813100.000.667210.000000.000004100.0033803020.97
76262019.07.11 06:45close3812100.000.667210.000000.000004300.0033807320.97
76272019.07.11 06:45close3811100.000.667210.000000.000003700.0033811020.97
76282019.07.11 06:45close3810100.000.667210.000000.0000021665.0033832685.97
76292019.07.11 06:45close3809100.000.667210.000000.0000019365.0033852050.97
76302019.07.11 06:45close3808100.000.667210.000000.0000019665.0033871715.97
76312019.07.11 06:45sell3816100.000.667210.000000.00000
76322019.07.11 07:10sell3817100.000.667440.000000.00000
76332019.07.11 08:30sell3818100.000.668590.000000.00000
76342019.07.11 14:45sell3819100.000.666520.000000.00000
76352019.07.11 16:10close3819100.000.666590.000000.00000-1700.0033870015.97
76362019.07.11 16:10close3818100.000.666590.000000.0000019000.0033889015.97
76372019.07.11 16:10close3817100.000.666590.000000.000007500.0033896515.97
76382019.07.11 16:10close3816100.000.666590.000000.000005200.0033901715.97
76392019.07.11 16:10buy3820100.000.666590.000000.00000
76402019.07.11 16:15buy3821100.000.666540.000000.00000
76412019.07.11 16:35buy3822100.000.666330.000000.00000
76422019.07.12 00:55close3822100.000.668470.000000.0000020255.0033921970.97
76432019.07.12 00:55close3821100.000.668470.000000.0000018155.0033940125.97
76442019.07.12 00:55close3820100.000.668470.000000.0000017655.0033957780.97
76452019.07.12 00:55sell3823100.000.668470.000000.00000
76462019.07.12 05:35close3823100.000.667310.000000.0000010600.0033968380.97
76472019.07.12 05:35buy3824100.000.667310.000000.00000
76482019.07.12 06:25buy3825100.000.667310.000000.00000
76492019.07.12 08:00buy3826100.000.666710.000000.00000
76502019.07.12 12:55close3826100.000.669050.000000.0000022400.0033990780.97
76512019.07.12 12:55close3825100.000.669050.000000.0000016400.0034007180.97
76522019.07.12 12:55close3824100.000.669050.000000.0000016400.0034023580.97
76532019.07.12 12:55sell3827100.000.669050.000000.00000
76542019.07.14 17:10close3827100.000.668640.000000.000003100.0034026680.97
76552019.07.14 17:10buy3828100.000.668640.000000.00000
76562019.07.14 17:40buy3829100.000.668820.000000.00000
76572019.07.15 01:00buy3830100.000.672100.000000.00000
76582019.07.15 01:15buy3831100.000.671990.000000.00000
76592019.07.15 03:35buy3832100.000.672290.000000.00000
76602019.07.15 04:45close3832100.000.672030.000000.00000-3600.0034023080.97
76612019.07.15 04:45close3831100.000.672030.000000.00000-600.0034022480.97
76622019.07.15 04:45close3830100.000.672030.000000.00000-1700.0034020780.97
76632019.07.15 04:45close3829100.000.672030.000000.0000030955.0034051735.97
76642019.07.15 04:45close3828100.000.672030.000000.0000032755.0034084490.97
76652019.07.15 04:45sell3833100.000.672030.000000.00000
76662019.07.15 05:35sell3834100.000.672360.000000.00000
76672019.07.15 13:00close3834100.000.672000.000000.000002600.0034087090.97
76682019.07.15 13:00close3833100.000.672000.000000.00000-700.0034086390.97
76692019.07.15 13:00buy3835100.000.672000.000000.00000
76702019.07.15 14:30buy3836100.000.671960.000000.00000
76712019.07.15 15:00buy3837100.000.671970.000000.00000
76722019.07.15 15:35buy3838100.000.671900.000000.00000
76732019.07.15 16:55buy3839100.000.671930.000000.00000
76742019.07.15 18:00buy3840100.000.672040.000000.00000
76752019.07.15 20:25close3840100.000.673030.000000.000008900.0034095290.97
76762019.07.15 20:25close3839100.000.673030.000000.0000010000.0034105290.97
76772019.07.15 20:25close3838100.000.673030.000000.0000010300.0034115590.97
76782019.07.15 20:25close3837100.000.673030.000000.000009600.0034125190.97
76792019.07.15 20:25close3836100.000.673030.000000.000009700.0034134890.97
76802019.07.15 20:25close3835100.000.673030.000000.000009300.0034144190.97
76812019.07.15 20:25sell3841100.000.673030.000000.00000
76822019.07.16 00:20sell3842100.000.673440.000000.00000
76832019.07.16 01:15sell3843100.000.673310.000000.00000
76842019.07.16 03:15sell3844100.000.673110.000000.00000
76852019.07.16 04:10sell3845100.000.672700.000000.00000
76862019.07.16 13:45close3845100.000.670190.000000.0000024100.0034168290.97
76872019.07.16 13:45close3844100.000.670190.000000.0000028200.0034196490.97
76882019.07.16 13:45close3843100.000.670190.000000.0000030200.0034226690.97
76892019.07.16 13:45close3842100.000.670190.000000.0000031500.0034258190.97
76902019.07.16 13:45close3841100.000.670190.000000.0000027144.0034285334.97
76912019.07.16 13:45buy3846100.000.670190.000000.00000
76922019.07.16 14:30buy3847100.000.669900.000000.00000
76932019.07.16 16:05buy3848100.000.670270.000000.00000
76942019.07.16 16:20buy3849100.000.669990.000000.00000
76952019.07.16 18:00buy3850100.000.670230.000000.00000
76962019.07.16 18:10buy3851100.000.670120.000000.00000
76972019.07.16 18:55buy3852100.000.670130.000000.00000
76982019.07.16 19:10buy3853100.000.670020.000000.00000
76992019.07.16 19:25buy3854100.000.669910.000000.00000
77002019.07.17 01:00buy3855100.000.671380.000000.00000
77012019.07.17 02:50buy3856100.000.670800.000000.00000
77022019.07.18 02:00close3856100.000.674350.000000.0000034065.0034319399.97
77032019.07.18 02:00close3855100.000.674350.000000.0000028265.0034347664.97
77042019.07.18 02:00close3854100.000.674350.000000.0000042820.0034390484.97
77052019.07.18 02:00close3853100.000.674350.000000.0000041720.0034432204.97
77062019.07.18 02:00close3852100.000.674350.000000.0000040620.0034472824.97
77072019.07.18 02:00close3851100.000.674350.000000.0000040720.0034513544.97
77082019.07.18 02:00close3850100.000.674350.000000.0000039620.0034553164.97
77092019.07.18 02:00close3849100.000.674350.000000.0000042020.0034595184.97
77102019.07.18 02:00close3848100.000.674350.000000.0000039220.0034634404.97
77112019.07.18 02:00close3847100.000.674350.000000.0000042920.0034677324.97
77122019.07.18 02:00close3846100.000.674350.000000.0000040020.0034717344.97
77132019.07.18 02:00sell3857100.000.674350.000000.00000
77142019.07.18 02:15sell3858100.000.674610.000000.00000
77152019.07.18 05:10close3858100.000.673920.000000.000005900.0034723244.97
77162019.07.18 05:10close3857100.000.673920.000000.000003300.0034726544.97
77172019.07.18 05:10buy3859100.000.673920.000000.00000
77182019.07.18 08:35buy3860100.000.674040.000000.00000
77192019.07.18 12:20buy3861100.000.675500.000000.00000
77202019.07.18 15:45close3861100.000.678370.000000.0000027700.0034754244.97
77212019.07.18 15:45close3860100.000.678370.000000.0000042300.0034796544.97
77222019.07.18 15:45close3859100.000.678370.000000.0000043500.0034840044.97
77232019.07.18 15:45sell3862100.000.678370.000000.00000
77242019.07.18 17:00sell3863100.000.678230.000000.00000
77252019.07.18 17:20sell3864100.000.678180.000000.00000
77262019.07.18 18:25close3864100.000.677380.000000.000007000.0034847044.97
77272019.07.18 18:25close3863100.000.677380.000000.000007500.0034854544.97
77282019.07.18 18:25close3862100.000.677380.000000.000008900.0034863444.97
77292019.07.18 18:25buy3865100.000.677380.000000.00000
77302019.07.19 07:55close3865100.000.677200.000000.00000-2945.0034860499.97
77312019.07.19 07:55sell3866100.000.677200.000000.00000
77322019.07.19 13:45sell3867100.000.677230.000000.00000
77332019.07.22 02:05close3867100.000.677470.000000.00000-3656.0034856843.97
77342019.07.22 02:05close3866100.000.677470.000000.00000-3956.0034852887.97
77352019.07.22 02:05buy3868100.000.677470.000000.00000
77362019.07.22 13:20close3868100.000.677300.000000.00000-2700.0034850187.97
77372019.07.22 13:20sell3869100.000.677300.000000.00000
77382019.07.22 16:20sell3870100.000.676440.000000.00000
77392019.07.22 16:30sell3871100.000.676410.000000.00000
77402019.07.22 21:45sell3872100.000.673940.000000.00000
77412019.07.22 21:55sell3873100.000.674150.000000.00000
77422019.07.23 02:00sell3874100.000.673270.000000.00000
77432019.07.23 10:45sell3875100.000.670710.000000.00000
77442019.07.23 13:25sell3876100.000.670730.000000.00000
77452019.07.23 16:15sell3877100.000.670350.000000.00000
77462019.07.23 20:05close3877100.000.669820.000000.000004300.0034854487.97
77472019.07.23 20:05close3876100.000.669820.000000.000008100.0034862587.97
77482019.07.23 20:05close3875100.000.669820.000000.000007900.0034870487.97
77492019.07.23 20:05close3874100.000.669820.000000.0000033500.0034903987.97
77502019.07.23 20:05close3873100.000.669820.000000.0000042044.0034946031.97
77512019.07.23 20:05close3872100.000.669820.000000.0000039944.0034985975.97
77522019.07.23 20:05close3871100.000.669820.000000.0000064644.0035050619.97
77532019.07.23 20:05close3870100.000.669820.000000.0000064944.0035115563.97
77542019.07.23 20:05close3869100.000.669820.000000.0000073544.0035189107.97
77552019.07.23 20:05buy3878100.000.669820.000000.00000
77562019.07.23 20:15buy3879100.000.669720.000000.00000
77572019.07.24 00:15buy3880100.000.669640.000000.00000
77582019.07.24 08:05buy3881100.000.670520.000000.00000
77592019.07.24 08:25close3881100.000.670770.000000.000001500.0035190607.97
77602019.07.24 08:25close3880100.000.670770.000000.0000010300.0035200907.97
77612019.07.24 08:25close3879100.000.670770.000000.000009355.0035210262.97
77622019.07.24 08:25close3878100.000.670770.000000.000008355.0035218617.97
77632019.07.24 08:25sell3882100.000.670770.000000.00000
77642019.07.24 08:45sell3883100.000.670940.000000.00000
77652019.07.24 12:35sell3884100.000.671230.000000.00000
77662019.07.24 18:05close3884100.000.670030.000000.0000011000.0035229617.97
77672019.07.24 18:05close3883100.000.670030.000000.000008100.0035237717.97
77682019.07.24 18:05close3882100.000.670030.000000.000006400.0035244117.97
77692019.07.24 18:05buy3885100.000.670030.000000.00000
77702019.07.24 18:35buy3886100.000.669900.000000.00000
77712019.07.24 19:50close3886100.000.670040.000000.00000400.0035244517.97
77722019.07.24 19:50close3885100.000.670040.000000.00000-900.0035243617.97
77732019.07.24 19:50sell3887100.000.670040.000000.00000
77742019.07.24 21:05sell3888100.000.670220.000000.00000
77752019.07.24 22:35sell3889100.000.670550.000000.00000
77762019.07.25 01:15close3889100.000.669700.000000.000006732.0035250349.97
77772019.07.25 01:15close3888100.000.669700.000000.000003432.0035253781.97
77782019.07.25 01:15close3887100.000.669700.000000.000001632.0035255413.97
77792019.07.25 01:15buy3890100.000.669700.000000.00000
77802019.07.25 02:05buy3891100.000.669730.000000.00000
77812019.07.25 02:10buy3892100.000.669590.000000.00000
77822019.07.25 02:55close3892100.000.669660.000000.00000-300.0035255113.97
77832019.07.25 02:55close3891100.000.669660.000000.00000-1700.0035253413.97
77842019.07.25 02:55close3890100.000.669660.000000.00000-1400.0035252013.97
77852019.07.25 02:55sell3893100.000.669660.000000.00000
77862019.07.25 03:15close3893100.000.669710.000000.00000-1500.0035250513.97
77872019.07.25 03:15buy3894100.000.669710.000000.00000
77882019.07.25 03:25buy3895100.000.669610.000000.00000
77892019.07.25 04:00buy3896100.000.669470.000000.00000
77902019.07.25 05:15close3896100.000.668650.000000.00000-9200.0035241313.97
77912019.07.25 05:15close3895100.000.668650.000000.00000-10600.0035230713.97
77922019.07.25 05:15close3894100.000.668650.000000.00000-11600.0035219113.97
77932019.07.25 05:15sell3897100.000.668650.000000.00000
77942019.07.25 07:00sell3898100.000.669200.000000.00000
77952019.07.25 13:45sell3899100.000.665990.000000.00000
77962019.07.25 15:50close3899100.000.665790.000000.000001000.0035220113.97
77972019.07.25 15:50close3898100.000.665790.000000.0000033100.0035253213.97
77982019.07.25 15:50close3897100.000.665790.000000.0000027600.0035280813.97
77992019.07.25 15:50buy3900100.000.665790.000000.00000
78002019.07.25 17:50close3900100.000.666190.000000.000003000.0035283813.97
78012019.07.25 17:50sell3901100.000.666190.000000.00000
78022019.07.25 18:35sell3902100.000.666030.000000.00000
78032019.07.26 14:55close3902100.000.663260.000000.0000026444.0035310257.97
78042019.07.26 14:55close3901100.000.663260.000000.0000028044.0035338301.97
78052019.07.26 14:55buy3903100.000.663260.000000.00000
78062019.07.26 15:30buy3904100.000.663310.000000.00000
78072019.07.26 16:00buy3905100.000.663420.000000.00000
78082019.07.26 16:55buy3906100.000.663350.000000.00000
78092019.07.28 17:05close3906100.000.663100.000000.00000-3500.0035334801.97
78102019.07.28 17:05close3905100.000.663100.000000.00000-4200.0035330601.97
78112019.07.28 17:05close3904100.000.663100.000000.00000-3100.0035327501.97
78122019.07.28 17:05close3903100.000.663100.000000.00000-2600.0035324901.97
78132019.07.28 17:05sell3907100.000.663100.000000.00000
78142019.07.29 00:05sell3908100.000.662700.000000.00000
78152019.07.29 02:30sell3909100.000.662960.000000.00000
78162019.07.29 06:00close3909100.000.662690.000000.000001700.0035326601.97
78172019.07.29 06:00close3908100.000.662690.000000.00000-900.0035325701.97
78182019.07.29 06:00close3907100.000.662690.000000.000002844.0035328545.97
78192019.07.29 06:00buy3910100.000.662690.000000.00000
78202019.07.29 06:25buy3911100.000.662700.000000.00000
78212019.07.29 07:10buy3912100.000.662710.000000.00000
78222019.07.29 10:15buy3913100.000.661990.000000.00000
78232019.07.29 12:10buy3914100.000.662860.000000.00000
78242019.07.29 12:45buy3915100.000.662500.000000.00000
78252019.07.29 14:35buy3916100.000.662610.000000.00000
78262019.07.29 16:40buy3917100.000.663220.000000.00000
78272019.07.29 18:05buy3918100.000.663240.000000.00000
78282019.07.29 19:50buy3919100.000.663110.000000.00000
78292019.07.29 20:45close3919100.000.663060.000000.00000-1500.0035327045.97
78302019.07.29 20:45close3918100.000.663060.000000.00000-2800.0035324245.97
78312019.07.29 20:45close3917100.000.663060.000000.00000-2600.0035321645.97
78322019.07.29 20:45close3916100.000.663060.000000.000003500.0035325145.97
78332019.07.29 20:45close3915100.000.663060.000000.000004600.0035329745.97
78342019.07.29 20:45close3914100.000.663060.000000.000001000.0035330745.97
78352019.07.29 20:45close3913100.000.663060.000000.000009700.0035340445.97
78362019.07.29 20:45close3912100.000.663060.000000.000002500.0035342945.97
78372019.07.29 20:45close3911100.000.663060.000000.000002600.0035345545.97
78382019.07.29 20:45close3910100.000.663060.000000.000002700.0035348245.97
78392019.07.29 20:45sell3920100.000.663060.000000.00000
78402019.07.30 01:10sell3921100.000.663020.000000.00000
78412019.07.30 05:25sell3922100.000.662050.000000.00000
78422019.07.30 08:10sell3923100.000.661650.000000.00000
78432019.07.30 08:35close3923100.000.661510.000000.00000400.0035348645.97
78442019.07.30 08:35close3922100.000.661510.000000.000004400.0035353045.97
78452019.07.30 08:35close3921100.000.661510.000000.0000014100.0035367145.97
78462019.07.30 08:35close3920100.000.661510.000000.0000014244.0035381389.97
78472019.07.30 08:35buy3924100.000.661510.000000.00000
78482019.07.30 15:21close3924100.000.661640.000000.00000300.0035381689.97
78492019.07.30 15:21sell3925100.000.661640.000000.00000
78502019.07.30 19:05sell3926100.000.661420.000000.00000
78512019.07.31 00:40close3926100.000.659520.000000.0000017744.0035399433.97
78522019.07.31 00:40close3925100.000.659520.000000.0000019944.0035419377.97
78532019.07.31 00:40buy3927100.000.659520.000000.00000
78542019.07.31 01:55buy3928100.000.659920.000000.00000
78552019.07.31 04:55close3928100.000.660750.000000.000007300.0035426677.97
78562019.07.31 04:55close3927100.000.660750.000000.0000011300.0035437977.97
78572019.07.31 04:55sell3929100.000.660750.000000.00000
78582019.07.31 17:40sell3930100.000.655980.000000.00000
78592019.07.31 19:55close3930100.000.655310.000000.000005700.0035443677.97
78602019.07.31 19:55close3929100.000.655310.000000.0000053400.0035497077.97
78612019.07.31 19:55buy3931100.000.655310.000000.00000
78622019.07.31 20:05buy3932100.000.654930.000000.00000
78632019.07.31 20:20buy3933100.000.654410.000000.00000
78642019.07.31 20:35buy3934100.000.653950.000000.00000
78652019.07.31 20:50buy3935100.000.654040.000000.00000
78662019.08.01 02:10close3935100.000.655610.000000.0000014265.0035511342.97
78672019.08.01 02:10close3934100.000.655610.000000.0000015165.0035526507.97
78682019.08.01 02:10close3933100.000.655610.000000.0000010565.0035537072.97
78692019.08.01 02:10close3932100.000.655610.000000.000005365.0035542437.97
78702019.08.01 02:10close3931100.000.655610.000000.000001565.0035544002.97
78712019.08.01 02:10sell3936100.000.655610.000000.00000
78722019.08.01 08:10close3936100.000.655190.000000.000003200.0035547202.97
78732019.08.01 08:10buy3937100.000.655190.000000.00000
78742019.08.01 14:25buy3938100.000.655240.000000.00000
78752019.08.01 17:10close3938100.000.654970.000000.00000-3700.0035543502.97
78762019.08.01 17:10close3937100.000.654970.000000.00000-3200.0035540302.97
78772019.08.01 17:10sell3939100.000.654970.000000.00000
78782019.08.01 19:05sell3940100.000.655070.000000.00000
78792019.08.01 19:10sell3941100.000.655080.000000.00000
78802019.08.01 19:55sell3942100.000.655530.000000.00000
78812019.08.01 20:40sell3943100.000.655290.000000.00000
78822019.08.02 00:40sell3944100.000.653870.000000.00000
78832019.08.02 04:20close3944100.000.652830.000000.000009400.0035549702.97
78842019.08.02 04:20close3943100.000.652830.000000.0000023344.0035573046.97
78852019.08.02 04:20close3942100.000.652830.000000.0000025744.0035598790.97
78862019.08.02 04:20close3941100.000.652830.000000.0000021244.0035620034.97
78872019.08.02 04:20close3940100.000.652830.000000.0000021144.0035641178.97
78882019.08.02 04:20close3939100.000.652830.000000.0000020144.0035661322.97
78892019.08.02 04:20buy3945100.000.652830.000000.00000
78902019.08.02 07:30buy3946100.000.652500.000000.00000
78912019.08.02 08:10buy3947100.000.652460.000000.00000
78922019.08.02 08:25buy3948100.000.652120.000000.00000
78932019.08.02 08:35buy3949100.000.652060.000000.00000
78942019.08.02 08:40buy3950100.000.651710.000000.00000
78952019.08.02 08:50buy3951100.000.651500.000000.00000
78962019.08.02 13:55buy3952100.000.653160.000000.00000
78972019.08.02 14:30buy3953100.000.653110.000000.00000
78982019.08.02 15:30close3953100.000.653360.000000.000001500.0035662822.97
78992019.08.02 15:30close3952100.000.653360.000000.000001000.0035663822.97
79002019.08.02 15:30close3951100.000.653360.000000.0000017600.0035681422.97
79012019.08.02 15:30close3950100.000.653360.000000.0000015500.0035696922.97
79022019.08.02 15:30close3949100.000.653360.000000.0000012000.0035708922.97
79032019.08.02 15:30close3948100.000.653360.000000.0000011400.0035720322.97
79042019.08.02 15:30close3947100.000.653360.000000.000008000.0035728322.97
79052019.08.02 15:30close3946100.000.653360.000000.000007600.0035735922.97
79062019.08.02 15:30close3945100.000.653360.000000.000004300.0035740222.97
79072019.08.02 15:30sell3954100.000.653360.000000.00000
79082019.08.02 15:40close3954100.000.653200.000000.00000600.0035740822.97
79092019.08.02 15:40buy3955100.000.653200.000000.00000
79102019.08.02 15:55buy3956100.000.653110.000000.00000
79112019.08.05 03:30buy3957100.000.651630.000000.00000
79122019.08.05 14:05buy3958100.000.654000.000000.00000
79132019.08.05 16:10buy3959100.000.653370.000000.00000
79142019.08.05 17:30buy3960100.000.652530.000000.00000
79152019.08.05 17:35buy3961100.000.651940.000000.00000
79162019.08.05 18:00buy3962100.000.651280.000000.00000
79172019.08.05 21:15close3962100.000.656120.000000.0000047400.0035788222.97
79182019.08.05 21:15close3961100.000.656120.000000.0000040800.0035829022.97
79192019.08.05 21:15close3960100.000.656120.000000.0000034900.0035863922.97
79202019.08.05 21:15close3959100.000.656120.000000.0000026500.0035890422.97
79212019.08.05 21:15close3958100.000.656120.000000.0000020200.0035910622.97
79222019.08.05 21:15close3957100.000.656120.000000.0000043900.0035954522.97
79232019.08.05 21:15close3956100.000.656120.000000.0000028955.0035983477.97
79242019.08.05 21:15close3955100.000.656120.000000.0000028055.0036011532.97
79252019.08.05 21:15sell3963100.000.656120.000000.00000
79262019.08.06 00:05close3963100.000.654890.000000.0000011044.0036022576.97
79272019.08.06 00:05buy3964100.000.654890.000000.00000
79282019.08.06 00:30buy3965100.000.653960.000000.00000
79292019.08.06 04:45close3965100.000.654980.000000.000009200.0036031776.97
79302019.08.06 04:45close3964100.000.654980.000000.00000-100.0036031676.97
79312019.08.06 04:45sell3966100.000.654980.000000.00000
79322019.08.06 05:40sell3967100.000.654590.000000.00000
79332019.08.06 06:00sell3968100.000.655020.000000.00000
79342019.08.06 06:55sell3969100.000.654500.000000.00000
79352019.08.06 07:45sell3970100.000.654870.000000.00000
79362019.08.06 12:10close3970100.000.652780.000000.0000019900.0036051576.97
79372019.08.06 12:10close3969100.000.652780.000000.0000016200.0036067776.97
79382019.08.06 12:10close3968100.000.652780.000000.0000021400.0036089176.97
79392019.08.06 12:10close3967100.000.652780.000000.0000017100.0036106276.97
79402019.08.06 12:10close3966100.000.652780.000000.0000021000.0036127276.97
79412019.08.06 12:10buy3971100.000.652780.000000.00000
79422019.08.06 12:45buy3972100.000.652680.000000.00000
79432019.08.06 13:35buy3973100.000.652250.000000.00000
79442019.08.06 13:40buy3974100.000.652190.000000.00000
79452019.08.06 16:25close3974100.000.652860.000000.000005700.0036132976.97
79462019.08.06 16:25close3973100.000.652860.000000.000005100.0036138076.97
79472019.08.06 16:25close3972100.000.652860.000000.00000800.0036138876.97
79482019.08.06 16:25close3971100.000.652860.000000.00000-200.0036138676.97
79492019.08.06 16:25sell3975100.000.652860.000000.00000
79502019.08.06 17:25sell3976100.000.652300.000000.00000
79512019.08.06 18:40sell3977100.000.652710.000000.00000
79522019.08.06 21:45sell3978100.000.655360.000000.00000
79532019.08.07 02:15close3978100.000.640970.000000.00000142644.0036281320.97
79542019.08.07 02:15close3977100.000.640970.000000.00000116144.0036397464.97
79552019.08.07 02:15close3976100.000.640970.000000.00000112044.0036509508.97
79562019.08.07 02:15close3975100.000.640970.000000.00000117644.0036627152.97
79572019.08.07 02:15buy3979100.000.640970.000000.00000
79582019.08.07 06:20buy3980100.000.643630.000000.00000
79592019.08.07 06:40buy3981100.000.643370.000000.00000
79602019.08.07 07:20buy3982100.000.643270.000000.00000
79612019.08.07 08:05buy3983100.000.643280.000000.00000
79622019.08.07 09:20buy3984100.000.642940.000000.00000
79632019.08.07 12:30close3984100.000.646430.000000.0000033900.0036661052.97
79642019.08.07 12:30close3983100.000.646430.000000.0000030500.0036691552.97
79652019.08.07 12:30close3982100.000.646430.000000.0000030600.0036722152.97
79662019.08.07 12:30close3981100.000.646430.000000.0000029600.0036751752.97
79672019.08.07 12:30close3980100.000.646430.000000.0000027000.0036778752.97
79682019.08.07 12:30close3979100.000.646430.000000.0000053600.0036832352.97
79692019.08.07 12:30sell3985100.000.646430.000000.00000
79702019.08.07 14:30sell3986100.000.646660.000000.00000
79712019.08.07 16:25close3986100.000.644840.000000.0000017200.0036849552.97
79722019.08.07 16:25close3985100.000.644840.000000.0000014900.0036864452.97
79732019.08.07 16:25buy3987100.000.644840.000000.00000
79742019.08.07 17:40buy3988100.000.644290.000000.00000
79752019.08.07 18:45buy3989100.000.644210.000000.00000
79762019.08.07 19:35buy3990100.000.645570.000000.00000
79772019.08.07 19:45buy3991100.000.645400.000000.00000
79782019.08.07 21:20buy3992100.000.644370.000000.00000
79792019.08.08 00:55close3992100.000.645780.000000.0000012665.0036877117.97
79802019.08.08 00:55close3991100.000.645780.000000.000002365.0036879482.97
79812019.08.08 00:55close3990100.000.645780.000000.00000665.0036880147.97
79822019.08.08 00:55close3989100.000.645780.000000.0000014265.0036894412.97
79832019.08.08 00:55close3988100.000.645780.000000.0000013465.0036907877.97
79842019.08.08 00:55close3987100.000.645780.000000.000007965.0036915842.97
79852019.08.08 00:55sell3993100.000.645780.000000.00000
79862019.08.08 02:40sell3994100.000.645620.000000.00000
79872019.08.08 05:00close3994100.000.646170.000000.00000-6500.0036909342.97
79882019.08.08 05:00close3993100.000.646170.000000.00000-4900.0036904442.97
79892019.08.08 05:00buy3995100.000.646170.000000.00000
79902019.08.08 09:00buy3996100.000.645970.000000.00000
79912019.08.08 15:00buy3997100.000.648210.000000.00000
79922019.08.08 16:35buy3998100.000.648160.000000.00000
79932019.08.08 16:55buy3999100.000.648130.000000.00000
79942019.08.08 17:10buy4000100.000.648070.000000.00000
79952019.08.08 18:40buy4001100.000.647640.000000.00000
79962019.08.08 20:30buy4002100.000.648560.000000.00000
79972019.08.08 21:05buy4003100.000.648370.000000.00000
79982019.08.08 22:25buy4004100.000.648610.000000.00000
79992019.08.09 08:40close4004100.000.648860.000000.000001355.0036905797.97
80002019.08.09 08:40close4003100.000.648860.000000.000003755.0036909552.97
80012019.08.09 08:40close4002100.000.648860.000000.000001855.0036911407.97
80022019.08.09 08:40close4001100.000.648860.000000.0000011055.0036922462.97
80032019.08.09 08:40close4000100.000.648860.000000.000006755.0036929217.97
80042019.08.09 08:40close3999100.000.648860.000000.000006155.0036935372.97
80052019.08.09 08:40close3998100.000.648860.000000.000005855.0036941227.97
80062019.08.09 08:40close3997100.000.648860.000000.000005355.0036946582.97
80072019.08.09 08:40close3996100.000.648860.000000.0000027755.0036974337.97
80082019.08.09 08:40close3995100.000.648860.000000.0000025755.0037000092.97
80092019.08.09 08:40sell4005100.000.648860.000000.00000
80102019.08.09 09:10sell4006100.000.649150.000000.00000
80112019.08.09 10:35sell4007100.000.648530.000000.00000
80122019.08.09 15:25sell4008100.000.646440.000000.00000
80132019.08.09 16:45sell4009100.000.646120.000000.00000
80142019.08.11 20:30close4009100.000.645470.000000.000005500.0037005592.97
80152019.08.11 20:30close4008100.000.645470.000000.000008700.0037014292.97
80162019.08.11 20:30close4007100.000.645470.000000.0000029600.0037043892.97
80172019.08.11 20:30close4006100.000.645470.000000.0000035800.0037079692.97
80182019.08.11 20:30close4005100.000.645470.000000.0000032900.0037112592.97
80192019.08.11 20:30buy4010100.000.645470.000000.00000
80202019.08.12 04:30buy4011100.000.645420.000000.00000
80212019.08.12 08:00buy4012100.000.644960.000000.00000
80222019.08.12 12:50buy4013100.000.644800.000000.00000
80232019.08.12 12:55buy4014100.000.644700.000000.00000
80242019.08.12 13:45buy4015100.000.644470.000000.00000
80252019.08.12 20:10close4015100.000.644830.000000.000002600.0037115192.97
80262019.08.12 20:10close4014100.000.644830.000000.00000300.0037115492.97
80272019.08.12 20:10close4013100.000.644830.000000.00000-700.0037114792.97
80282019.08.12 20:10close4012100.000.644830.000000.00000-2300.0037112492.97
80292019.08.12 20:10close4011100.000.644830.000000.00000-6900.0037105592.97
80302019.08.12 20:10close4010100.000.644830.000000.00000-7545.0037098047.97
80312019.08.12 20:10sell4016100.000.644830.000000.00000
80322019.08.13 01:30sell4017100.000.644840.000000.00000
80332019.08.13 01:35sell4018100.000.644850.000000.00000
80342019.08.13 01:55sell4019100.000.644950.000000.00000
80352019.08.13 05:10close4019100.000.645210.000000.00000-3600.0037094447.97
80362019.08.13 05:10close4018100.000.645210.000000.00000-4600.0037089847.97
80372019.08.13 05:10close4017100.000.645210.000000.00000-4700.0037085147.97
80382019.08.13 05:10close4016100.000.645210.000000.00000-5056.0037080091.97
80392019.08.13 05:10buy4020100.000.645210.000000.00000
80402019.08.13 06:55buy4021100.000.645610.000000.00000
80412019.08.13 08:10buy4022100.000.644480.000000.00000
80422019.08.13 08:15buy4023100.000.644420.000000.00000
80432019.08.13 08:25buy4024100.000.643860.000000.00000
80442019.08.13 13:20buy4025100.000.645590.000000.00000
80452019.08.13 13:50buy4026100.000.645090.000000.00000
80462019.08.13 15:00buy4027100.000.645010.000000.00000
80472019.08.13 17:10buy4028100.000.645080.000000.00000
80482019.08.13 21:20close4028100.000.646500.000000.0000013200.0037093291.97
80492019.08.13 21:20close4027100.000.646500.000000.0000013900.0037107191.97
80502019.08.13 21:20close4026100.000.646500.000000.0000013100.0037120291.97
80512019.08.13 21:20close4025100.000.646500.000000.000008100.0037128391.97
80522019.08.13 21:20close4024100.000.646500.000000.0000025400.0037153791.97
80532019.08.13 21:20close4023100.000.646500.000000.0000019800.0037173591.97
80542019.08.13 21:20close4022100.000.646500.000000.0000019200.0037192791.97
80552019.08.13 21:20close4021100.000.646500.000000.000007900.0037200691.97
80562019.08.13 21:20close4020100.000.646500.000000.0000011900.0037212591.97
80572019.08.13 21:20sell4029100.000.646500.000000.00000
80582019.08.13 22:05close4029100.000.645450.000000.000009500.0037222091.97
80592019.08.13 22:05buy4030100.000.645450.000000.00000
80602019.08.14 02:05close4030100.000.645540.000000.00000-245.0037221846.97
80612019.08.14 02:05sell4031100.000.645540.000000.00000
80622019.08.14 03:50sell4032100.000.645120.000000.00000
80632019.08.14 04:05sell4033100.000.645400.000000.00000
80642019.08.14 06:40sell4034100.000.643100.000000.00000
80652019.08.14 06:55sell4035100.000.643400.000000.00000
80662019.08.14 09:15close4035100.000.642760.000000.000005400.0037227246.97
80672019.08.14 09:15close4034100.000.642760.000000.000002400.0037229646.97
80682019.08.14 09:15close4033100.000.642760.000000.0000025400.0037255046.97
80692019.08.14 09:15close4032100.000.642760.000000.0000022600.0037277646.97
80702019.08.14 09:15close4031100.000.642760.000000.0000026800.0037304446.97
80712019.08.14 09:15buy4036100.000.642760.000000.00000
80722019.08.14 09:20buy4037100.000.642730.000000.00000
80732019.08.14 13:05buy4038100.000.642740.000000.00000
80742019.08.14 16:45buy4039100.000.643810.000000.00000
80752019.08.14 19:05buy4040100.000.644140.000000.00000
80762019.08.14 19:35buy4041100.000.643940.000000.00000
80772019.08.14 20:00buy4042100.000.643990.000000.00000
80782019.08.14 21:30buy4043100.000.643920.000000.00000
80792019.08.15 00:40close4043100.000.644050.000000.00000-135.0037304311.97
80802019.08.15 00:40close4042100.000.644050.000000.00000-835.0037303476.97
80812019.08.15 00:40close4041100.000.644050.000000.00000-335.0037303141.97
80822019.08.15 00:40close4040100.000.644050.000000.00000-2335.0037300806.97
80832019.08.15 00:40close4039100.000.644050.000000.00000965.0037301771.97
80842019.08.15 00:40close4038100.000.644050.000000.0000011665.0037313436.97
80852019.08.15 00:40close4037100.000.644050.000000.0000011765.0037325201.97
80862019.08.15 00:40close4036100.000.644050.000000.0000011465.0037336666.97
80872019.08.15 00:40sell4044100.000.644050.000000.00000
80882019.08.15 01:05sell4045100.000.644210.000000.00000
80892019.08.15 03:50sell4046100.000.644320.000000.00000
80902019.08.15 04:35close4046100.000.644330.000000.00000-1100.0037335566.97
80912019.08.15 04:35close4045100.000.644330.000000.00000-2200.0037333366.97
80922019.08.15 04:35close4044100.000.644330.000000.00000-3800.0037329566.97
80932019.08.15 04:35buy4047100.000.644330.000000.00000
80942019.08.15 05:05buy4048100.000.643710.000000.00000
80952019.08.15 07:25buy4049100.000.643640.000000.00000
80962019.08.15 10:25buy4050100.000.644340.000000.00000
80972019.08.15 14:35close4050100.000.644440.000000.000000.0037329566.97
80982019.08.15 14:35close4049100.000.644440.000000.000007000.0037336566.97
80992019.08.15 14:35close4048100.000.644440.000000.000006300.0037342866.97
81002019.08.15 14:35close4047100.000.644440.000000.00000100.0037342966.97
81012019.08.15 14:35sell4051100.000.644440.000000.00000
81022019.08.15 16:35sell4052100.000.644860.000000.00000
81032019.08.15 17:15close4052100.000.644490.000000.000002700.0037345666.97
81042019.08.15 17:15close4051100.000.644490.000000.00000-1500.0037344166.97
81052019.08.15 17:15buy4053100.000.644490.000000.00000
81062019.08.15 19:25buy4054100.000.643540.000000.00000
81072019.08.15 22:10close4054100.000.643090.000000.00000-5500.0037338666.97
81082019.08.15 22:10close4053100.000.643090.000000.00000-15000.0037323666.97
81092019.08.15 22:10sell4055100.000.643090.000000.00000
81102019.08.15 23:00sell4056100.000.643660.000000.00000
81112019.08.16 01:05sell4057100.000.644340.000000.00000
81122019.08.16 04:05close4057100.000.642920.000000.0000013200.0037336866.97
81132019.08.16 04:05close4056100.000.642920.000000.000006144.0037343010.97
81142019.08.16 04:05close4055100.000.642920.000000.00000444.0037343454.97
81152019.08.16 04:05buy4058100.000.642920.000000.00000
81162019.08.16 05:15buy4059100.000.642890.000000.00000
81172019.08.16 05:25buy4060100.000.642720.000000.00000
81182019.08.16 06:05buy4061100.000.642630.000000.00000
81192019.08.16 12:45close4061100.000.643150.000000.000004200.0037347654.97
81202019.08.16 12:45close4060100.000.643150.000000.000003300.0037350954.97
81212019.08.16 12:45close4059100.000.643150.000000.000001600.0037352554.97
81222019.08.16 12:45close4058100.000.643150.000000.000001300.0037353854.97
81232019.08.16 12:45sell4062100.000.643150.000000.00000
81242019.08.16 16:50close4062100.000.642630.000000.000004200.0037358054.97
81252019.08.16 16:50buy4063100.000.642630.000000.00000
81262019.08.18 17:10close4063100.000.642820.000000.00000900.0037358954.97
81272019.08.18 17:10sell4064100.000.642820.000000.00000
81282019.08.18 20:20sell4065100.000.642620.000000.00000
81292019.08.18 20:50close4065100.000.642050.000000.000004700.0037363654.97
81302019.08.18 20:50close4064100.000.642050.000000.000006700.0037370354.97
81312019.08.18 20:50buy4066100.000.642050.000000.00000
81322019.08.18 21:30buy4067100.000.641710.000000.00000
81332019.08.19 02:20close4067100.000.642240.000000.000004155.0037374509.97
81342019.08.19 02:20close4066100.000.642240.000000.00000755.0037375264.97
81352019.08.19 02:20sell4068100.000.642240.000000.00000
81362019.08.19 05:55close4068100.000.641450.000000.000006900.0037382164.97
81372019.08.19 05:55buy4069100.000.641450.000000.00000
81382019.08.19 10:00close4069100.000.641880.000000.000003300.0037385464.97
81392019.08.19 10:00sell4070100.000.641880.000000.00000
81402019.08.19 11:00sell4071100.000.642430.000000.00000
81412019.08.19 15:15sell4072100.000.640880.000000.00000
81422019.08.19 18:55close4072100.000.641040.000000.00000-2600.0037382864.97
81432019.08.19 18:55close4071100.000.641040.000000.0000012900.0037395764.97
81442019.08.19 18:55close4070100.000.641040.000000.000007400.0037403164.97
81452019.08.19 18:55buy4073100.000.641040.000000.00000
81462019.08.19 19:35buy4074100.000.641070.000000.00000
81472019.08.19 19:50buy4075100.000.640750.000000.00000
81482019.08.20 01:30close4075100.000.642590.000000.0000017255.0037420419.97
81492019.08.20 01:30close4074100.000.642590.000000.0000014055.0037434474.97
81502019.08.20 01:30close4073100.000.642590.000000.0000014355.0037448829.97
81512019.08.20 01:30sell4076100.000.642590.000000.00000
81522019.08.20 05:25close4076100.000.640670.000000.0000018200.0037467029.97
81532019.08.20 05:25buy4077100.000.640670.000000.00000
81542019.08.20 08:05buy4078100.000.640860.000000.00000
81552019.08.20 08:50buy4079100.000.641000.000000.00000
81562019.08.20 09:05buy4080100.000.640890.000000.00000
81572019.08.20 12:00buy4081100.000.641600.000000.00000
81582019.08.20 12:35close4081100.000.641500.000000.00000-2000.0037465029.97
81592019.08.20 12:35close4080100.000.641500.000000.000005100.0037470129.97
81602019.08.20 12:35close4079100.000.641500.000000.000004000.0037474129.97
81612019.08.20 12:35close4078100.000.641500.000000.000005400.0037479529.97
81622019.08.20 12:35close4077100.000.641500.000000.000007300.0037486829.97
81632019.08.20 12:35sell4082100.000.641500.000000.00000
81642019.08.20 14:30sell4083100.000.641970.000000.00000
81652019.08.20 19:45sell4084100.000.641120.000000.00000
81662019.08.20 20:40sell4085100.000.640910.000000.00000
81672019.08.20 21:20sell4086100.000.641240.000000.00000
81682019.08.21 03:30close4086100.000.639900.000000.0000012144.0037498973.97
81692019.08.21 03:30close4085100.000.639900.000000.000008844.0037507817.97
81702019.08.21 03:30close4084100.000.639900.000000.0000010944.0037518761.97
81712019.08.21 03:30close4083100.000.639900.000000.0000019444.0037538205.97
81722019.08.21 03:30close4082100.000.639900.000000.0000014744.0037552949.97
81732019.08.21 03:30buy4087100.000.639900.000000.00000
81742019.08.21 09:00close4087100.000.641730.000000.0000017300.0037570249.97
81752019.08.21 09:00sell4088100.000.641730.000000.00000
81762019.08.21 09:20sell4089100.000.641760.000000.00000
81772019.08.21 12:25sell4090100.000.641330.000000.00000
81782019.08.21 14:05close4090100.000.640490.000000.000007400.0037577649.97
81792019.08.21 14:05close4089100.000.640490.000000.0000011700.0037589349.97
81802019.08.21 14:05close4088100.000.640490.000000.0000011400.0037600749.97
81812019.08.21 14:05buy4091100.000.640490.000000.00000
81822019.08.21 14:20close4091100.000.641100.000000.000005100.0037605849.97
81832019.08.21 14:20sell4092100.000.641100.000000.00000
81842019.08.21 20:55sell4093100.000.640090.000000.00000
81852019.08.22 00:00close4093100.000.638330.000000.0000015832.0037621681.97
81862019.08.22 00:00close4092100.000.638330.000000.0000025932.0037647613.97
81872019.08.22 00:00buy4094100.000.638330.000000.00000
81882019.08.22 00:45buy4095100.000.637440.000000.00000
81892019.08.22 05:05close4095100.000.638390.000000.000008500.0037656113.97
81902019.08.22 05:05close4094100.000.638390.000000.00000-400.0037655713.97
81912019.08.22 05:05sell4096100.000.638390.000000.00000
81922019.08.22 05:45close4096100.000.637750.000000.000005400.0037661113.97
81932019.08.22 05:45buy4097100.000.637750.000000.00000
81942019.08.22 06:25buy4098100.000.637830.000000.00000
81952019.08.22 08:55close4098100.000.637640.000000.00000-2900.0037658213.97
81962019.08.22 08:55close4097100.000.637640.000000.00000-2100.0037656113.97
81972019.08.22 08:55sell4099100.000.637640.000000.00000
81982019.08.22 12:35close4099100.000.637300.000000.000002400.0037658513.97
81992019.08.22 12:35buy4100100.000.637300.000000.00000
82002019.08.22 13:35buy4101100.000.637090.000000.00000
82012019.08.22 18:00buy4102100.000.636950.000000.00000
82022019.08.22 18:50buy4103100.000.637030.000000.00000
82032019.08.22 19:10buy4104100.000.636940.000000.00000
82042019.08.22 21:20close4104100.000.638950.000000.0000019100.0037677613.97
82052019.08.22 21:20close4103100.000.638950.000000.0000018200.0037695813.97
82062019.08.22 21:20close4102100.000.638950.000000.0000019000.0037714813.97
82072019.08.22 21:20close4101100.000.638950.000000.0000017600.0037732413.97
82082019.08.22 21:20close4100100.000.638950.000000.0000015500.0037747913.97
82092019.08.22 21:20sell4105100.000.638950.000000.00000
82102019.08.23 01:00sell4106100.000.638710.000000.00000
82112019.08.23 01:55sell4107100.000.638560.000000.00000
82122019.08.23 05:45close4107100.000.637860.000000.000006000.0037753913.97
82132019.08.23 05:45close4106100.000.637860.000000.000007500.0037761413.97
82142019.08.23 05:45close4105100.000.637860.000000.000009644.0037771057.97
82152019.08.23 05:45buy4108100.000.637860.000000.00000
82162019.08.23 06:50buy4109100.000.637710.000000.00000
82172019.08.23 07:00buy4110100.000.637510.000000.00000
82182019.08.23 07:20buy4111100.000.637400.000000.00000
82192019.08.23 08:05buy4112100.000.637550.000000.00000
82202019.08.23 08:35buy4113100.000.637520.000000.00000
82212019.08.23 13:00close4113100.000.639440.000000.0000018200.0037789257.97
82222019.08.23 13:00close4112100.000.639440.000000.0000017900.0037807157.97
82232019.08.23 13:00close4111100.000.639440.000000.0000019400.0037826557.97
82242019.08.23 13:00close4110100.000.639440.000000.0000018300.0037844857.97
82252019.08.23 13:00close4109100.000.639440.000000.0000016300.0037861157.97
82262019.08.23 13:00close4108100.000.639440.000000.0000014800.0037875957.97
82272019.08.23 13:00sell4114100.000.639440.000000.00000
82282019.08.23 13:10sell4115100.000.639560.000000.00000
82292019.08.23 13:45close4115100.000.639130.000000.000003300.0037879257.97
82302019.08.23 13:45close4114100.000.639130.000000.000002100.0037881357.97
82312019.08.23 13:45buy4116100.000.639130.000000.00000
82322019.08.23 14:35buy4117100.000.639190.000000.00000
82332019.08.25 21:15close4117100.000.638730.000000.00000-5600.0037875757.97
82342019.08.25 21:15close4116100.000.638730.000000.00000-5000.0037870757.97
82352019.08.25 21:15sell4118100.000.638730.000000.00000
82362019.08.26 00:35close4118100.000.637970.000000.000006344.0037877101.97
82372019.08.26 00:35buy4119100.000.637970.000000.00000
82382019.08.26 02:55buy4120100.000.637670.000000.00000
82392019.08.26 03:25buy4121100.000.637940.000000.00000
82402019.08.26 03:55buy4122100.000.637160.000000.00000
82412019.08.26 04:10buy4123100.000.636640.000000.00000
82422019.08.26 05:05buy4124100.000.637650.000000.00000
82432019.08.26 05:55buy4125100.000.637670.000000.00000
82442019.08.26 07:30buy4126100.000.638180.000000.00000
82452019.08.26 10:45buy4127100.000.638110.000000.00000
82462019.08.26 14:25close4127100.000.639080.000000.000008700.0037885801.97
82472019.08.26 14:25close4126100.000.639080.000000.000008000.0037893801.97
82482019.08.26 14:25close4125100.000.639080.000000.0000013100.0037906901.97
82492019.08.26 14:25close4124100.000.639080.000000.0000013300.0037920201.97
82502019.08.26 14:25close4123100.000.639080.000000.0000023400.0037943601.97
82512019.08.26 14:25close4122100.000.639080.000000.0000018200.0037961801.97
82522019.08.26 14:25close4121100.000.639080.000000.0000010400.0037972201.97
82532019.08.26 14:25close4120100.000.639080.000000.0000013100.0037985301.97
82542019.08.26 14:25close4119100.000.639080.000000.0000010100.0037995401.97
82552019.08.26 14:25sell4128100.000.639080.000000.00000
82562019.08.26 15:40close4128100.000.638580.000000.000004000.0037999401.97
82572019.08.26 15:40buy4129100.000.638580.000000.00000
82582019.08.26 16:10close4129100.000.638430.000000.00000-2500.0037996901.97
82592019.08.26 16:10sell4130100.000.638430.000000.00000
82602019.08.26 16:15sell4131100.000.638410.000000.00000
82612019.08.26 17:00sell4132100.000.638550.000000.00000
82622019.08.26 17:25sell4133100.000.639040.000000.00000
82632019.08.27 01:00close4133100.000.636800.000000.0000021144.0038018045.97
82642019.08.27 01:00close4132100.000.636800.000000.0000016244.0038034289.97
82652019.08.27 01:00close4131100.000.636800.000000.0000014844.0038049133.97
82662019.08.27 01:00close4130100.000.636800.000000.0000015044.0038064177.97
82672019.08.27 01:00buy4134100.000.636800.000000.00000
82682019.08.27 02:15buy4135100.000.637190.000000.00000
82692019.08.27 02:55buy4136100.000.636620.000000.00000
82702019.08.27 03:10buy4137100.000.636470.000000.00000
82712019.08.27 05:40close4137100.000.637600.000000.0000010300.0038074477.97
82722019.08.27 05:40close4136100.000.637600.000000.000008800.0038083277.97
82732019.08.27 05:40close4135100.000.637600.000000.000003100.0038086377.97
82742019.08.27 05:40close4134100.000.637600.000000.000007000.0038093377.97
82752019.08.27 05:40sell4138100.000.637600.000000.00000
82762019.08.27 06:00sell4139100.000.637630.000000.00000
82772019.08.27 06:45sell4140100.000.637430.000000.00000
82782019.08.27 10:00sell4141100.000.636990.000000.00000
82792019.08.27 15:00close4141100.000.636360.000000.000005300.0038098677.97
82802019.08.27 15:00close4140100.000.636360.000000.000009700.0038108377.97
82812019.08.27 15:00close4139100.000.636360.000000.0000011700.0038120077.97
82822019.08.27 15:00close4138100.000.636360.000000.0000011400.0038131477.97
82832019.08.27 15:00buy4142100.000.636360.000000.00000
82842019.08.27 17:00close4142100.000.636030.000000.00000-4300.0038127177.97
82852019.08.27 17:00sell4143100.000.636030.000000.00000
82862019.08.27 19:05sell4144100.000.636150.000000.00000
82872019.08.27 22:10sell4145100.000.635940.000000.00000
82882019.08.28 01:00close4145100.000.633780.000000.0000020344.0038147521.97
82892019.08.28 01:00close4144100.000.633780.000000.0000022444.0038169965.97
82902019.08.28 01:00close4143100.000.633780.000000.0000021244.0038191209.97
82912019.08.28 01:00buy4146100.000.633780.000000.00000
82922019.08.28 01:25buy4147100.000.633230.000000.00000
82932019.08.28 04:10close4147100.000.634390.000000.0000010600.0038201809.97
82942019.08.28 04:10close4146100.000.634390.000000.000005100.0038206909.97
82952019.08.28 04:10sell4148100.000.634390.000000.00000
82962019.08.28 06:00sell4149100.000.634140.000000.00000
82972019.08.28 10:45sell4150100.000.634060.000000.00000
82982019.08.28 12:20close4150100.000.633440.000000.000005200.0038212109.97
82992019.08.28 12:20close4149100.000.633440.000000.000006000.0038218109.97
83002019.08.28 12:20close4148100.000.633440.000000.000008500.0038226609.97
83012019.08.28 12:20buy4151100.000.633440.000000.00000
83022019.08.28 17:20close4151100.000.633660.000000.000001200.0038227809.97
83032019.08.28 17:20sell4152100.000.633660.000000.00000
83042019.08.28 19:00sell4153100.000.633600.000000.00000
83052019.08.28 19:10sell4154100.000.633720.000000.00000
83062019.08.29 02:05close4154100.000.631020.000000.0000025232.0038253041.97
83072019.08.29 02:05close4153100.000.631020.000000.0000024032.0038277073.97
83082019.08.29 02:05close4152100.000.631020.000000.0000024632.0038301705.97
83092019.08.29 02:05buy4155100.000.631020.000000.00000
83102019.08.29 02:35buy4156100.000.630880.000000.00000
83112019.08.29 08:40close4156100.000.634250.000000.0000032700.0038334405.97
83122019.08.29 08:40close4155100.000.634250.000000.0000031300.0038365705.97
83132019.08.29 08:40sell4157100.000.634250.000000.00000
83142019.08.29 11:30sell4158100.000.631850.000000.00000
83152019.08.29 12:25sell4159100.000.631680.000000.00000
83162019.08.29 12:55close4159100.000.631670.000000.00000-900.0038364805.97
83172019.08.29 12:55close4158100.000.631670.000000.00000800.0038365605.97
83182019.08.29 12:55close4157100.000.631670.000000.0000024800.0038390405.97
83192019.08.29 12:55buy4160100.000.631670.000000.00000
83202019.08.29 16:40close4160100.000.631010.000000.00000-7600.0038382805.97
83212019.08.29 16:40sell4161100.000.631010.000000.00000
83222019.08.29 17:50sell4162100.000.631080.000000.00000
83232019.08.29 18:00sell4163100.000.631000.000000.00000
83242019.08.30 02:25close4163100.000.629880.000000.000009944.0038392749.97
83252019.08.30 02:25close4162100.000.629880.000000.0000010744.0038403493.97
83262019.08.30 02:25close4161100.000.629880.000000.0000010044.0038413537.97
83272019.08.30 02:25buy4164100.000.629880.000000.00000
83282019.08.30 02:35buy4165100.000.629760.000000.00000
83292019.08.30 06:10close4165100.000.630390.000000.000005300.0038418837.97
83302019.08.30 06:10close4164100.000.630390.000000.000004100.0038422937.97
83312019.08.30 06:10sell4166100.000.630390.000000.00000
83322019.08.30 06:35sell4167100.000.630600.000000.00000
83332019.08.30 07:10sell4168100.000.630680.000000.00000
83342019.08.30 08:50close4168100.000.629870.000000.000007100.0038430037.97
83352019.08.30 08:50close4167100.000.629870.000000.000006300.0038436337.97
83362019.08.30 08:50close4166100.000.629870.000000.000004200.0038440537.97
83372019.08.30 08:50buy4169100.000.629870.000000.00000
83382019.08.30 09:15close4169100.000.630650.000000.000006800.0038447337.97
83392019.08.30 09:15sell4170100.000.630650.000000.00000
83402019.08.30 09:25sell4171100.000.630640.000000.00000
83412019.08.30 10:00sell4172100.000.631560.000000.00000
83422019.08.30 10:05sell4173100.000.631580.000000.00000
83432019.08.30 12:00close4173100.000.629920.000000.0000015600.0038462937.97
83442019.08.30 12:00close4172100.000.629920.000000.0000015400.0038478337.97
83452019.08.30 12:00close4171100.000.629920.000000.000006200.0038484537.97
83462019.08.30 12:00close4170100.000.629920.000000.000006300.0038490837.97
83472019.08.30 12:00buy4174100.000.629920.000000.00000
83482019.08.30 12:25buy4175100.000.629670.000000.00000
83492019.08.30 12:50buy4176100.000.629470.000000.00000
83502019.08.30 16:10close4176100.000.630050.000000.000004800.0038495637.97
83512019.08.30 16:10close4175100.000.630050.000000.000002800.0038498437.97
83522019.08.30 16:10close4174100.000.630050.000000.00000300.0038498737.97
83532019.08.30 16:10sell4177100.000.630050.000000.00000
83542019.09.01 18:05close4177100.000.630380.000000.00000-4300.0038494437.97
83552019.09.01 18:05buy4178100.000.630380.000000.00000
83562019.09.01 20:40buy4179100.000.629440.000000.00000
83572019.09.02 00:45buy4180100.000.630640.000000.00000
83582019.09.02 01:40close4180100.000.630780.000000.00000400.0038494837.97
83592019.09.02 01:40close4179100.000.630780.000000.0000012255.0038507092.97
83602019.09.02 01:40close4178100.000.630780.000000.000002855.0038509947.97
83612019.09.02 01:40sell4181100.000.630780.000000.00000
83622019.09.02 02:25close4181100.000.630770.000000.00000-900.0038509047.97
83632019.09.02 02:25buy4182100.000.630770.000000.00000
83642019.09.02 02:50buy4183100.000.630710.000000.00000
83652019.09.02 03:00buy4184100.000.630540.000000.00000
83662019.09.02 08:00buy4185100.000.630870.000000.00000
83672019.09.02 08:30buy4186100.000.630470.000000.00000
83682019.09.02 08:40buy4187100.000.630380.000000.00000
83692019.09.02 08:50buy4188100.000.630290.000000.00000
83702019.09.02 09:15buy4189100.000.630310.000000.00000
83712019.09.02 10:00buy4190100.000.630440.000000.00000
83722019.09.02 16:00close4190100.000.630850.000000.000003100.0038512147.97
83732019.09.02 16:00close4189100.000.630850.000000.000004400.0038516547.97
83742019.09.02 16:00close4188100.000.630850.000000.000004600.0038521147.97
83752019.09.02 16:00close4187100.000.630850.000000.000003700.0038524847.97
83762019.09.02 16:00close4186100.000.630850.000000.000002800.0038527647.97
83772019.09.02 16:00close4185100.000.630850.000000.00000-1200.0038526447.97
83782019.09.02 16:00close4184100.000.630850.000000.000002100.0038528547.97
83792019.09.02 16:00close4183100.000.630850.000000.00000400.0038528947.97
83802019.09.02 16:00close4182100.000.630850.000000.00000-200.0038528747.97
83812019.09.02 16:00sell4191100.000.630850.000000.00000
83822019.09.02 18:00sell4192100.000.630720.000000.00000
83832019.09.02 21:10close4192100.000.629150.000000.0000014700.0038543447.97
83842019.09.02 21:10close4191100.000.629150.000000.0000016000.0038559447.97
83852019.09.02 21:10buy4193100.000.629150.000000.00000
83862019.09.03 00:30buy4194100.000.627840.000000.00000
83872019.09.03 01:45close4194100.000.628990.000000.0000010500.0038569947.97
83882019.09.03 01:45close4193100.000.628990.000000.00000-2745.0038567202.97
83892019.09.03 01:45sell4195100.000.628990.000000.00000
83902019.09.03 03:55sell4196100.000.629270.000000.00000
83912019.09.03 04:15close4196100.000.629450.000000.00000-2800.0038564402.97
83922019.09.03 04:15close4195100.000.629450.000000.00000-5600.0038558802.97
83932019.09.03 04:15buy4197100.000.629450.000000.00000
83942019.09.03 06:10buy4198100.000.628900.000000.00000
83952019.09.03 06:35buy4199100.000.628810.000000.00000
83962019.09.03 06:45buy4200100.000.628690.000000.00000
83972019.09.03 17:10buy4201100.000.633390.000000.00000
83982019.09.03 21:00buy4202100.000.633410.000000.00000
83992019.09.04 00:35buy4203100.000.633890.000000.00000
84002019.09.04 01:25buy4204100.000.633410.000000.00000
84012019.09.04 01:35buy4205100.000.633250.000000.00000
84022019.09.04 01:45buy4206100.000.633020.000000.00000
84032019.09.04 06:30close4206100.000.635440.000000.0000023200.0038582002.97
84042019.09.04 06:30close4205100.000.635440.000000.0000020900.0038602902.97
84052019.09.04 06:30close4204100.000.635440.000000.0000019300.0038622202.97
84062019.09.04 06:30close4203100.000.635440.000000.0000014500.0038636702.97
84072019.09.04 06:30close4202100.000.635440.000000.0000019155.0038655857.97
84082019.09.04 06:30close4201100.000.635440.000000.0000019355.0038675212.97
84092019.09.04 06:30close4200100.000.635440.000000.0000066355.0038741567.97
84102019.09.04 06:30close4199100.000.635440.000000.0000065155.0038806722.97
84112019.09.04 06:30close4198100.000.635440.000000.0000064255.0038870977.97
84122019.09.04 06:30close4197100.000.635440.000000.0000058755.0038929732.97
84132019.09.04 06:30sell4207100.000.635440.000000.00000
84142019.09.04 14:10sell4208100.000.635730.000000.00000
84152019.09.04 17:15close4208100.000.635690.000000.00000-600.0038929132.97
84162019.09.04 17:15close4207100.000.635690.000000.00000-3500.0038925632.97
84172019.09.04 17:15buy4209100.000.635690.000000.00000
84182019.09.04 19:10buy4210100.000.635640.000000.00000
84192019.09.04 21:00buy4211100.000.636290.000000.00000
84202019.09.05 01:00buy4212100.000.637260.000000.00000
84212019.09.05 07:00close4212100.000.639430.000000.0000020700.0038946332.97
84222019.09.05 07:00close4211100.000.639430.000000.0000029965.0038976297.97
84232019.09.05 07:00close4210100.000.639430.000000.0000036465.0039012762.97
84242019.09.05 07:00close4209100.000.639430.000000.0000035965.0039048727.97
84252019.09.05 07:00sell4213100.000.639430.000000.00000
84262019.09.05 10:00sell4214100.000.638950.000000.00000
84272019.09.05 13:00sell4215100.000.637660.000000.00000
84282019.09.05 15:55sell4216100.000.637550.000000.00000
84292019.09.05 17:05close4216100.000.637360.000000.00000900.0039049627.97
84302019.09.05 17:05close4215100.000.637360.000000.000002000.0039051627.97
84312019.09.05 17:05close4214100.000.637360.000000.0000014900.0039066527.97
84322019.09.05 17:05close4213100.000.637360.000000.0000019700.0039086227.97
84332019.09.05 17:05buy4217100.000.637360.000000.00000
84342019.09.05 17:30buy4218100.000.636680.000000.00000
84352019.09.05 18:30buy4219100.000.637160.000000.00000
84362019.09.05 19:00buy4220100.000.637310.000000.00000
84372019.09.05 22:55buy4221100.000.638110.000000.00000
84382019.09.06 01:05buy4222100.000.638460.000000.00000
84392019.09.06 01:30buy4223100.000.638340.000000.00000
84402019.09.06 02:35buy4224100.000.638670.000000.00000
84412019.09.06 04:15buy4225100.000.640440.000000.00000
84422019.09.06 06:10buy4226100.000.641160.000000.00000
84432019.09.06 07:30buy4227100.000.641350.000000.00000
84442019.09.06 13:45close4227100.000.643820.000000.0000023700.0039109927.97
84452019.09.06 13:45close4226100.000.643820.000000.0000025600.0039135527.97
84462019.09.06 13:45close4225100.000.643820.000000.0000032800.0039168327.97
84472019.09.06 13:45close4224100.000.643820.000000.0000050500.0039218827.97
84482019.09.06 13:45close4223100.000.643820.000000.0000053800.0039272627.97
84492019.09.06 13:45close4222100.000.643820.000000.0000052600.0039325227.97
84502019.09.06 13:45close4221100.000.643820.000000.0000055955.0039381182.97
84512019.09.06 13:45close4220100.000.643820.000000.0000063955.0039445137.97
84522019.09.06 13:45close4219100.000.643820.000000.0000065455.0039510592.97
84532019.09.06 13:45close4218100.000.643820.000000.0000070255.0039580847.97
84542019.09.06 13:45close4217100.000.643820.000000.0000063455.0039644302.97
84552019.09.06 13:45sell4228100.000.643820.000000.00000
84562019.09.06 16:40sell4229100.000.642580.000000.00000
84572019.09.09 00:55close4229100.000.642770.000000.00000-3156.0039641146.97
84582019.09.09 00:55close4228100.000.642770.000000.000009244.0039650390.97
84592019.09.09 00:55buy4230100.000.642770.000000.00000
84602019.09.09 01:00buy4231100.000.642750.000000.00000
84612019.09.09 01:10buy4232100.000.642580.000000.00000
84622019.09.09 02:10buy4233100.000.642830.000000.00000
84632019.09.09 02:15buy4234100.000.642680.000000.00000
84642019.09.09 03:00buy4235100.000.642490.000000.00000
84652019.09.09 05:20close4235100.000.643510.000000.000009200.0039659590.97
84662019.09.09 05:20close4234100.000.643510.000000.000007300.0039666890.97
84672019.09.09 05:20close4233100.000.643510.000000.000005800.0039672690.97
84682019.09.09 05:20close4232100.000.643510.000000.000008300.0039680990.97
84692019.09.09 05:20close4231100.000.643510.000000.000006600.0039687590.97
84702019.09.09 05:20close4230100.000.643510.000000.000006400.0039693990.97
84712019.09.09 05:20sell4236100.000.643510.000000.00000
84722019.09.09 05:55sell4237100.000.643720.000000.00000
84732019.09.09 07:25sell4238100.000.643850.000000.00000
84742019.09.09 07:35sell4239100.000.643870.000000.00000
84752019.09.09 08:45sell4240100.000.644260.000000.00000
84762019.09.09 10:50close4240100.000.642710.000000.0000014500.0039708490.97
84772019.09.09 10:50close4239100.000.642710.000000.0000010600.0039719090.97
84782019.09.09 10:50close4238100.000.642710.000000.0000010400.0039729490.97
84792019.09.09 10:50close4237100.000.642710.000000.000009100.0039738590.97
84802019.09.09 10:50close4236100.000.642710.000000.000007000.0039745590.97
84812019.09.09 10:50buy4241100.000.642710.000000.00000
84822019.09.09 15:00buy4242100.000.642610.000000.00000
84832019.09.09 16:15buy4243100.000.642690.000000.00000
84842019.09.09 18:05buy4244100.000.642740.000000.00000
84852019.09.09 20:15close4244100.000.642870.000000.00000300.0039745890.97
84862019.09.09 20:15close4243100.000.642870.000000.00000800.0039746690.97
84872019.09.09 20:15close4242100.000.642870.000000.000001600.0039748290.97
84882019.09.09 20:15close4241100.000.642870.000000.00000600.0039748890.97
84892019.09.09 20:15sell4245100.000.642870.000000.00000
84902019.09.09 21:10sell4246100.000.643120.000000.00000
84912019.09.09 21:30sell4247100.000.644000.000000.00000
84922019.09.10 01:40sell4248100.000.643140.000000.00000
84932019.09.10 02:40sell4249100.000.642830.000000.00000
84942019.09.10 04:40close4249100.000.642160.000000.000005700.0039754590.97
84952019.09.10 04:40close4248100.000.642160.000000.000008800.0039763390.97
84962019.09.10 04:40close4247100.000.642160.000000.0000017144.0039780534.97
84972019.09.10 04:40close4246100.000.642160.000000.000008344.0039788878.97
84982019.09.10 04:40close4245100.000.642160.000000.000005844.0039794722.97
84992019.09.10 04:40buy4250100.000.642160.000000.00000
85002019.09.10 05:50buy4251100.000.642360.000000.00000
85012019.09.10 13:25close4251100.000.641980.000000.00000-4800.0039789922.97
85022019.09.10 13:25close4250100.000.641980.000000.00000-2800.0039787122.97
85032019.09.10 13:25sell4252100.000.641980.000000.00000
85042019.09.10 15:30sell4253100.000.641660.000000.00000
85052019.09.10 18:05sell4254100.000.642380.000000.00000
85062019.09.10 18:40close4254100.000.642160.000000.000001200.0039788322.97
85072019.09.10 18:40close4253100.000.642160.000000.00000-6000.0039782322.97
85082019.09.10 18:40close4252100.000.642160.000000.00000-2800.0039779522.97
85092019.09.10 18:40buy4255100.000.642160.000000.00000
85102019.09.10 19:35buy4256100.000.642140.000000.00000
85112019.09.10 21:00buy4257100.000.641220.000000.00000
85122019.09.11 08:30close4257100.000.641810.000000.000004755.0039784277.97
85132019.09.11 08:30close4256100.000.641810.000000.00000-4445.0039779832.97
85142019.09.11 08:30close4255100.000.641810.000000.00000-4645.0039775187.97
85152019.09.11 08:30sell4258100.000.641810.000000.00000
85162019.09.11 09:40close4258100.000.641330.000000.000003800.0039778987.97
85172019.09.11 09:40buy4259100.000.641330.000000.00000
85182019.09.11 10:20buy4260100.000.641340.000000.00000
85192019.09.11 12:00buy4261100.000.641560.000000.00000
85202019.09.11 13:05buy4262100.000.641730.000000.00000
85212019.09.11 15:00buy4263100.000.641280.000000.00000
85222019.09.11 17:05buy4264100.000.641170.000000.00000
85232019.09.11 18:50buy4265100.000.641220.000000.00000
85242019.09.11 20:30buy4266100.000.642510.000000.00000
85252019.09.12 00:10close4266100.000.643960.000000.0000013065.0039792052.97
85262019.09.12 00:10close4265100.000.643960.000000.0000025965.0039818017.97
85272019.09.12 00:10close4264100.000.643960.000000.0000026465.0039844482.97
85282019.09.12 00:10close4263100.000.643960.000000.0000025365.0039869847.97
85292019.09.12 00:10close4262100.000.643960.000000.0000020865.0039890712.97
85302019.09.12 00:10close4261100.000.643960.000000.0000022565.0039913277.97
85312019.09.12 00:10close4260100.000.643960.000000.0000024765.0039938042.97
85322019.09.12 00:10close4259100.000.643960.000000.0000024865.0039962907.97
85332019.09.12 00:10sell4267100.000.643960.000000.00000
85342019.09.12 00:50close4267100.000.643780.000000.00000800.0039963707.97
85352019.09.12 00:50buy4268100.000.643780.000000.00000
85362019.09.12 01:05buy4269100.000.643690.000000.00000
85372019.09.12 02:25close4269100.000.643730.000000.00000-600.0039963107.97
85382019.09.12 02:25close4268100.000.643730.000000.00000-1500.0039961607.97
85392019.09.12 02:25sell4270100.000.643730.000000.00000
85402019.09.12 02:35sell4271100.000.643760.000000.00000
85412019.09.12 03:30sell4272100.000.644160.000000.00000
85422019.09.12 04:05sell4273100.000.644310.000000.00000
85432019.09.12 09:20sell4274100.000.642360.000000.00000
85442019.09.12 13:15sell4275100.000.642210.000000.00000
85452019.09.12 16:00sell4276100.000.640510.000000.00000
85462019.09.12 16:36sell4277100.000.640700.000000.00000
85472019.09.12 16:55sell4278100.000.640830.000000.00000
85482019.09.12 18:40close4278100.000.640470.000000.000002600.0039964207.97
85492019.09.12 18:40close4277100.000.640470.000000.000001300.0039965507.97
85502019.09.12 18:40close4276100.000.640470.000000.00000-600.0039964907.97
85512019.09.12 18:40close4275100.000.640470.000000.0000016400.0039981307.97
85522019.09.12 18:40close4274100.000.640470.000000.0000017900.0039999207.97
85532019.09.12 18:40close4273100.000.640470.000000.0000037400.0040036607.97
85542019.09.12 18:40close4272100.000.640470.000000.0000035900.0040072507.97
85552019.09.12 18:40close4271100.000.640470.000000.0000031900.0040104407.97
85562019.09.12 18:40close4270100.000.640470.000000.0000031600.0040136007.97
85572019.09.12 18:40buy4279100.000.640470.000000.00000
85582019.09.12 20:25buy4280100.000.640050.000000.00000
85592019.09.13 00:05close4280100.000.640520.000000.000003555.0040139562.97
85602019.09.13 00:05close4279100.000.640520.000000.00000-645.0040138917.97
85612019.09.13 00:05sell4281100.000.640520.000000.00000
85622019.09.13 00:50sell4282100.000.640630.000000.00000
85632019.09.13 01:55sell4283100.000.640800.000000.00000
85642019.09.13 02:10sell4284100.000.640780.000000.00000
85652019.09.13 05:55sell4285100.000.639780.000000.00000
85662019.09.13 06:30sell4286100.000.639060.000000.00000
85672019.09.13 07:50sell4287100.000.639020.000000.00000
85682019.09.13 08:25sell4288100.000.639400.000000.00000
85692019.09.15 20:00close4288100.000.638550.000000.000007500.0040146417.97
85702019.09.15 20:00close4287100.000.638550.000000.000003700.0040150117.97
85712019.09.15 20:00close4286100.000.638550.000000.000004100.0040154217.97
85722019.09.15 20:00close4285100.000.638550.000000.0000011300.0040165517.97
85732019.09.15 20:00close4284100.000.638550.000000.0000021300.0040186817.97
85742019.09.15 20:00close4283100.000.638550.000000.0000021500.0040208317.97
85752019.09.15 20:00close4282100.000.638550.000000.0000019800.0040228117.97
85762019.09.15 20:00close4281100.000.638550.000000.0000018700.0040246817.97
85772019.09.15 20:00buy4289100.000.638550.000000.00000
85782019.09.15 20:15buy4290100.000.638380.000000.00000
85792019.09.15 20:45buy4291100.000.637280.000000.00000
85802019.09.15 21:35buy4292100.000.637930.000000.00000
85812019.09.16 00:05close4292100.000.638540.000000.000004955.0040251772.97
85822019.09.16 00:05close4291100.000.638540.000000.0000011455.0040263227.97
85832019.09.16 00:05close4290100.000.638540.000000.00000455.0040263682.97
85842019.09.16 00:05close4289100.000.638540.000000.00000-1245.0040262437.97
85852019.09.16 00:05sell4293100.000.638540.000000.00000
85862019.09.16 03:05sell4294100.000.638410.000000.00000
85872019.09.16 04:40sell4295100.000.638790.000000.00000
85882019.09.16 05:40sell4296100.000.638620.000000.00000
85892019.09.17 00:15sell4297100.000.633270.000000.00000
85902019.09.17 00:40sell4298100.000.633450.000000.00000
85912019.09.17 01:15close4298100.000.633120.000000.000002300.0040264737.97
85922019.09.17 01:15close4297100.000.633120.000000.00000500.0040265237.97
85932019.09.17 01:15close4296100.000.633120.000000.0000053744.0040318981.97
85942019.09.17 01:15close4295100.000.633120.000000.0000055444.0040374425.97
85952019.09.17 01:15close4294100.000.633120.000000.0000051644.0040426069.97
85962019.09.17 01:15close4293100.000.633120.000000.0000052944.0040479013.97
85972019.09.17 01:15buy4299100.000.633120.000000.00000
85982019.09.17 01:25buy4300100.000.633070.000000.00000
85992019.09.17 01:30buy4301100.000.633000.000000.00000
86002019.09.17 03:55buy4302100.000.633040.000000.00000
86012019.09.17 13:55buy4303100.000.635590.000000.00000
86022019.09.17 14:00buy4304100.000.635480.000000.00000
86032019.09.17 14:20buy4305100.000.635440.000000.00000
86042019.09.18 00:00buy4306100.000.633560.000000.00000
86052019.09.18 01:05buy4307100.000.633770.000000.00000
86062019.09.18 03:00buy4308100.000.633600.000000.00000
86072019.09.18 03:05buy4309100.000.633550.000000.00000
86082019.09.18 04:15close4309100.000.633740.000000.00000900.0040479913.97
86092019.09.18 04:15close4308100.000.633740.000000.00000400.0040480313.97
86102019.09.18 04:15close4307100.000.633740.000000.00000-1300.0040479013.97
86112019.09.18 04:15close4306100.000.633740.000000.00000800.0040479813.97
86122019.09.18 04:15close4305100.000.633740.000000.00000-18145.0040461668.97
86132019.09.18 04:15close4304100.000.633740.000000.00000-18545.0040443123.97
86142019.09.18 04:15close4303100.000.633740.000000.00000-19645.0040423478.97
86152019.09.18 04:15close4302100.000.633740.000000.000005855.0040429333.97
86162019.09.18 04:15close4301100.000.633740.000000.000006255.0040435588.97
86172019.09.18 04:15close4300100.000.633740.000000.000005555.0040441143.97
86182019.09.18 04:15close4299100.000.633740.000000.000005055.0040446198.97
86192019.09.18 04:15sell4310100.000.633740.000000.00000
86202019.09.18 06:05sell4311100.000.633390.000000.00000
86212019.09.18 12:10sell4312100.000.633210.000000.00000
86222019.09.18 12:40sell4313100.000.633800.000000.00000
86232019.09.18 20:55close4313100.000.630140.000000.0000035600.0040481798.97
86242019.09.18 20:55close4312100.000.630140.000000.0000029700.0040511498.97
86252019.09.18 20:55close4311100.000.630140.000000.0000031500.0040542998.97
86262019.09.18 20:55close4310100.000.630140.000000.0000035000.0040577998.97
86272019.09.18 20:55buy4314100.000.630140.000000.00000
86282019.09.18 21:35buy4315100.000.630580.000000.00000
86292019.09.19 01:40close4315100.000.631060.000000.000003365.0040581363.97
86302019.09.19 01:40close4314100.000.631060.000000.000007765.0040589128.97
86312019.09.19 01:40sell4316100.000.631060.000000.00000
86322019.09.19 01:55sell4317100.000.631000.000000.00000
86332019.09.19 03:25close4317100.000.630620.000000.000002800.0040591928.97
86342019.09.19 03:25close4316100.000.630620.000000.000003400.0040595328.97
86352019.09.19 03:25buy4318100.000.630620.000000.00000
86362019.09.19 05:00close4318100.000.631670.000000.000009500.0040604828.97
86372019.09.19 05:00sell4319100.000.631670.000000.00000
86382019.09.19 07:00sell4320100.000.630670.000000.00000
86392019.09.19 12:35sell4321100.000.630270.000000.00000
86402019.09.19 13:00sell4322100.000.630820.000000.00000
86412019.09.19 13:55sell4323100.000.631200.000000.00000
86422019.09.20 08:05sell4324100.000.627280.000000.00000
86432019.09.20 09:50sell4325100.000.626410.000000.00000
86442019.09.20 11:00sell4326100.000.626340.000000.00000
86452019.09.20 14:50close4326100.000.625890.000000.000003500.0040608328.97
86462019.09.20 14:50close4325100.000.625890.000000.000004200.0040612528.97
86472019.09.20 14:50close4324100.000.625890.000000.0000012900.0040625428.97
86482019.09.20 14:50close4323100.000.625890.000000.0000051844.0040677272.97
86492019.09.20 14:50close4322100.000.625890.000000.0000048044.0040725316.97
86502019.09.20 14:50close4321100.000.625890.000000.0000042544.0040767860.97
86512019.09.20 14:50close4320100.000.625890.000000.0000046544.0040814404.97
86522019.09.20 14:50close4319100.000.625890.000000.0000056544.0040870948.97
86532019.09.20 14:50buy4327100.000.625890.000000.00000
86542019.09.20 15:20buy4328100.000.625860.000000.00000
86552019.09.23 01:35buy4329100.000.627310.000000.00000
86562019.09.23 01:55buy4330100.000.627160.000000.00000
86572019.09.23 02:10buy4331100.000.627130.000000.00000
86582019.09.23 03:15buy4332100.000.626200.000000.00000
86592019.09.23 07:10buy4333100.000.627300.000000.00000
86602019.09.23 08:10buy4334100.000.627250.000000.00000
86612019.09.23 08:50buy4335100.000.627600.000000.00000
86622019.09.23 11:35buy4336100.000.628820.000000.00000
86632019.09.23 16:50buy4337100.000.629290.000000.00000
86642019.09.24 12:45close4337100.000.632460.000000.0000030555.0040901503.97
86652019.09.24 12:45close4336100.000.632460.000000.0000035255.0040936758.97
86662019.09.24 12:45close4335100.000.632460.000000.0000047455.0040984213.97
86672019.09.24 12:45close4334100.000.632460.000000.0000050955.0041035168.97
86682019.09.24 12:45close4333100.000.632460.000000.0000050455.0041085623.97
86692019.09.24 12:45close4332100.000.632460.000000.0000061455.0041147078.97
86702019.09.24 12:45close4331100.000.632460.000000.0000052155.0041199233.97
86712019.09.24 12:45close4330100.000.632460.000000.0000051855.0041251088.97
86722019.09.24 12:45close4329100.000.632460.000000.0000050355.0041301443.97
86732019.09.24 12:45close4328100.000.632460.000000.0000064710.0041366153.97
86742019.09.24 12:45close4327100.000.632460.000000.0000064410.0041430563.97
86752019.09.24 12:45sell4338100.000.632460.000000.00000
86762019.09.24 14:50sell4339100.000.632520.000000.00000
86772019.09.24 16:05close4339100.000.632960.000000.00000-5400.0041425163.97
86782019.09.24 16:05close4338100.000.632960.000000.00000-6000.0041419163.97
86792019.09.24 16:05buy4340100.000.632960.000000.00000
86802019.09.24 17:05buy4341100.000.632520.000000.00000
86812019.09.24 19:40buy4342100.000.632050.000000.00000
86822019.09.24 19:55buy4343100.000.631960.000000.00000
86832019.09.24 21:30buy4344100.000.631790.000000.00000
86842019.09.24 21:55buy4345100.000.631510.000000.00000
86852019.09.24 22:00buy4346100.000.630750.000000.00000
86862019.09.25 02:25close4346100.000.632570.000000.0000017055.0041436218.97
86872019.09.25 02:25close4345100.000.632570.000000.000009455.0041445673.97
86882019.09.25 02:25close4344100.000.632570.000000.000006655.0041452328.97
86892019.09.25 02:25close4343100.000.632570.000000.000004955.0041457283.97
86902019.09.25 02:25close4342100.000.632570.000000.000004055.0041461338.97
86912019.09.25 02:25close4341100.000.632570.000000.00000-645.0041460693.97
86922019.09.25 02:25close4340100.000.632570.000000.00000-5045.0041455648.97
86932019.09.25 02:25sell4347100.000.632570.000000.00000
86942019.09.25 04:15sell4348100.000.632550.000000.00000
86952019.09.25 04:25sell4349100.000.632970.000000.00000
86962019.09.25 06:45sell4350100.000.631640.000000.00000
86972019.09.25 12:40close4350100.000.626880.000000.0000046600.0041502248.97
86982019.09.25 12:40close4349100.000.626880.000000.0000059900.0041562148.97
86992019.09.25 12:40close4348100.000.626880.000000.0000055700.0041617848.97
87002019.09.25 12:40close4347100.000.626880.000000.0000055900.0041673748.97
87012019.09.25 12:40buy4351100.000.626880.000000.00000
87022019.09.25 13:20buy4352100.000.627280.000000.00000
87032019.09.25 16:05buy4353100.000.627330.000000.00000
87042019.09.25 16:35buy4354100.000.627190.000000.00000
87052019.09.25 16:50buy4355100.000.627130.000000.00000
87062019.09.25 17:05buy4356100.000.626860.000000.00000
87072019.09.25 20:05buy4357100.000.627500.000000.00000
87082019.09.26 00:20buy4358100.000.630840.000000.00000
87092019.09.26 02:10buy4359100.000.630040.000000.00000
87102019.09.26 02:25buy4360100.000.629580.000000.00000
87112019.09.26 04:20buy4361100.000.629970.000000.00000
87122019.09.26 06:30close4361100.000.630260.000000.000001900.0041675648.97
87132019.09.26 06:30close4360100.000.630260.000000.000005800.0041681448.97
87142019.09.26 06:30close4359100.000.630260.000000.000001200.0041682648.97
87152019.09.26 06:30close4358100.000.630260.000000.00000-6800.0041675848.97
87162019.09.26 06:30close4357100.000.630260.000000.0000026165.0041702013.97
87172019.09.26 06:30close4356100.000.630260.000000.0000032565.0041734578.97
87182019.09.26 06:30close4355100.000.630260.000000.0000029865.0041764443.97
87192019.09.26 06:30close4354100.000.630260.000000.0000029265.0041793708.97
87202019.09.26 06:30close4353100.000.630260.000000.0000027865.0041821573.97
87212019.09.26 06:30close4352100.000.630260.000000.0000028365.0041849938.97
87222019.09.26 06:30close4351100.000.630260.000000.0000032365.0041882303.97
87232019.09.26 06:30sell4362100.000.630260.000000.00000
87242019.09.26 08:55sell4363100.000.632300.000000.00000
87252019.09.26 09:15sell4364100.000.632280.000000.00000
87262019.09.26 13:35sell4365100.000.630370.000000.00000
87272019.09.26 16:45close4365100.000.629550.000000.000007200.0041889503.97
87282019.09.26 16:45close4364100.000.629550.000000.0000026300.0041915803.97
87292019.09.26 16:45close4363100.000.629550.000000.0000026500.0041942303.97
87302019.09.26 16:45close4362100.000.629550.000000.000006100.0041948403.97
87312019.09.26 16:45buy4366100.000.629550.000000.00000
87322019.09.26 18:55buy4367100.000.629530.000000.00000
87332019.09.26 19:25buy4368100.000.629460.000000.00000
87342019.09.26 20:30buy4369100.000.628710.000000.00000
87352019.09.27 05:15buy4370100.000.629370.000000.00000
87362019.09.27 08:30close4370100.000.629210.000000.00000-2600.0041945803.97
87372019.09.27 08:30close4369100.000.629210.000000.000003855.0041949658.97
87382019.09.27 08:30close4368100.000.629210.000000.00000-3645.0041946013.97
87392019.09.27 08:30close4367100.000.629210.000000.00000-4345.0041941668.97
87402019.09.27 08:30close4366100.000.629210.000000.00000-4545.0041937123.97
87412019.09.27 08:30sell4371100.000.629210.000000.00000
87422019.09.27 10:10sell4372100.000.630440.000000.00000
87432019.09.27 10:40sell4373100.000.630260.000000.00000
87442019.09.27 12:20close4373100.000.628880.000000.0000012800.0041949923.97
87452019.09.27 12:20close4372100.000.628880.000000.0000014600.0041964523.97
87462019.09.27 12:20close4371100.000.628880.000000.000002300.0041966823.97
87472019.09.27 12:20buy4374100.000.628880.000000.00000
87482019.09.27 14:05buy4375100.000.629040.000000.00000
87492019.09.27 14:35buy4376100.000.629090.000000.00000
87502019.09.29 17:35close4376100.000.628850.000000.00000-3400.0041963423.97
87512019.09.29 17:35close4375100.000.628850.000000.00000-2900.0041960523.97
87522019.09.29 17:35close4374100.000.628850.000000.00000-1300.0041959223.97
87532019.09.29 17:35sell4377100.000.628850.000000.00000
87542019.09.30 00:10close4377100.000.626770.000000.0000019544.0041978767.97
87552019.09.30 00:10buy4378100.000.626770.000000.00000
87562019.09.30 01:35buy4379100.000.626240.000000.00000
87572019.09.30 03:55buy4380100.000.626470.000000.00000
87582019.09.30 05:05close4380100.000.626250.000000.00000-3200.0041975567.97
87592019.09.30 05:05close4379100.000.626250.000000.00000-900.0041974667.97
87602019.09.30 05:05close4378100.000.626250.000000.00000-6200.0041968467.97
87612019.09.30 05:05sell4381100.000.626250.000000.00000
87622019.09.30 05:25sell4382100.000.626670.000000.00000
87632019.09.30 06:35sell4383100.000.626440.000000.00000
87642019.09.30 12:55close4383100.000.626230.000000.000001100.0041969567.97
87652019.09.30 12:55close4382100.000.626230.000000.000003400.0041972967.97
87662019.09.30 12:55close4381100.000.626230.000000.00000-800.0041972167.97
87672019.09.30 12:55buy4384100.000.626230.000000.00000
87682019.09.30 13:45buy4385100.000.626040.000000.00000
87692019.09.30 14:20buy4386100.000.626150.000000.00000
87702019.09.30 14:40close4386100.000.626140.000000.00000-1100.0041971067.97
87712019.09.30 14:40close4385100.000.626140.000000.000000.0041971067.97
87722019.09.30 14:40close4384100.000.626140.000000.00000-1900.0041969167.97
87732019.09.30 14:40sell4387100.000.626140.000000.00000
87742019.10.01 00:35sell4388100.000.625380.000000.00000
87752019.10.01 05:05close4388100.000.622370.000000.0000029100.0041998267.97
87762019.10.01 05:05close4387100.000.622370.000000.0000036444.0042034711.97
87772019.10.01 05:05buy4389100.000.622370.000000.00000
87782019.10.01 05:40buy4390100.000.622830.000000.00000
87792019.10.01 06:05buy4391100.000.622640.000000.00000
87802019.10.01 09:10buy4392100.000.621010.000000.00000
87812019.10.01 09:50buy4393100.000.621030.000000.00000
87822019.10.01 10:00buy4394100.000.620840.000000.00000
87832019.10.01 14:15buy4395100.000.624420.000000.00000
87842019.10.01 17:35buy4396100.000.623950.000000.00000
87852019.10.01 18:45buy4397100.000.624280.000000.00000
87862019.10.02 03:15close4397100.000.624390.000000.00000-45.0042034666.97
87872019.10.02 03:15close4396100.000.624390.000000.000003255.0042037921.97
87882019.10.02 03:15close4395100.000.624390.000000.00000-1445.0042036476.97
87892019.10.02 03:15close4394100.000.624390.000000.0000034355.0042070831.97
87902019.10.02 03:15close4393100.000.624390.000000.0000032455.0042103286.97
87912019.10.02 03:15close4392100.000.624390.000000.0000032655.0042135941.97
87922019.10.02 03:15close4391100.000.624390.000000.0000016355.0042152296.97
87932019.10.02 03:15close4390100.000.624390.000000.0000014455.0042166751.97
87942019.10.02 03:15close4389100.000.624390.000000.0000019055.0042185806.97
87952019.10.02 03:15sell4398100.000.624390.000000.00000
87962019.10.02 04:10close4398100.000.624740.000000.00000-4500.0042181306.97
87972019.10.02 04:10buy4399100.000.624740.000000.00000
87982019.10.02 04:15buy4400100.000.624690.000000.00000
87992019.10.02 06:30buy4401100.000.623200.000000.00000
88002019.10.02 08:10buy4402100.000.624220.000000.00000
88012019.10.02 08:25buy4403100.000.623770.000000.00000
88022019.10.02 10:00buy4404100.000.625360.000000.00000
88032019.10.02 10:05buy4405100.000.625340.000000.00000
88042019.10.02 10:35buy4406100.000.625390.000000.00000
88052019.10.02 12:10buy4407100.000.625490.000000.00000
88062019.10.02 14:30close4407100.000.627010.000000.0000014200.0042195506.97
88072019.10.02 14:30close4406100.000.627010.000000.0000015200.0042210706.97
88082019.10.02 14:30close4405100.000.627010.000000.0000015700.0042226406.97
88092019.10.02 14:30close4404100.000.627010.000000.0000015500.0042241906.97
88102019.10.02 14:30close4403100.000.627010.000000.0000031400.0042273306.97
88112019.10.02 14:30close4402100.000.627010.000000.0000026900.0042300206.97
88122019.10.02 14:30close4401100.000.627010.000000.0000037100.0042337306.97
88132019.10.02 14:30close4400100.000.627010.000000.0000022200.0042359506.97
88142019.10.02 14:30close4399100.000.627010.000000.0000021700.0042381206.97
88152019.10.02 14:30sell4408100.000.627010.000000.00000
88162019.10.02 19:40sell4409100.000.626540.000000.00000
88172019.10.02 20:15sell4410100.000.627030.000000.00000
88182019.10.03 02:10close4410100.000.626490.000000.000003632.0042384838.97
88192019.10.03 02:10close4409100.000.626490.000000.00000-1268.0042383570.97
88202019.10.03 02:10close4408100.000.626490.000000.000003432.0042387002.97
88212019.10.03 02:10buy4411100.000.626490.000000.00000
88222019.10.03 02:35buy4412100.000.626420.000000.00000
88232019.10.03 04:05buy4413100.000.626800.000000.00000
88242019.10.03 05:20buy4414100.000.629170.000000.00000
88252019.10.03 08:10buy4415100.000.628940.000000.00000
88262019.10.03 12:00close4415100.000.631270.000000.0000022300.0042409302.97
88272019.10.03 12:00close4414100.000.631270.000000.0000020000.0042429302.97
88282019.10.03 12:00close4413100.000.631270.000000.0000043700.0042473002.97
88292019.10.03 12:00close4412100.000.631270.000000.0000047500.0042520502.97
88302019.10.03 12:00close4411100.000.631270.000000.0000046800.0042567302.97
88312019.10.03 12:00sell4416100.000.631270.000000.00000
88322019.10.03 14:35close4416100.000.630320.000000.000008500.0042575802.97
88332019.10.03 14:35buy4417100.000.630320.000000.00000
88342019.10.03 16:20buy4418100.000.630260.000000.00000
88352019.10.03 18:05buy4419100.000.630130.000000.00000
88362019.10.03 19:10buy4420100.000.629880.000000.00000
88372019.10.04 00:15buy4421100.000.631980.000000.00000
88382019.10.04 02:10buy4422100.000.632220.000000.00000
88392019.10.04 03:05buy4423100.000.631790.000000.00000
88402019.10.04 03:25buy4424100.000.631910.000000.00000
88412019.10.04 04:10close4424100.000.632180.000000.000001700.0042577502.97
88422019.10.04 04:10close4423100.000.632180.000000.000002900.0042580402.97
88432019.10.04 04:10close4422100.000.632180.000000.00000-1400.0042579002.97
88442019.10.04 04:10close4421100.000.632180.000000.000001000.0042580002.97
88452019.10.04 04:10close4420100.000.632180.000000.0000021855.0042601857.97
88462019.10.04 04:10close4419100.000.632180.000000.0000019355.0042621212.97
88472019.10.04 04:10close4418100.000.632180.000000.0000018055.0042639267.97
88482019.10.04 04:10close4417100.000.632180.000000.0000017455.0042656722.97
88492019.10.04 04:10sell4425100.000.632180.000000.00000
88502019.10.04 07:00sell4426100.000.632960.000000.00000
88512019.10.04 07:20sell4427100.000.633070.000000.00000
88522019.10.04 09:10sell4428100.000.631960.000000.00000
88532019.10.04 12:35sell4429100.000.631660.000000.00000
88542019.10.04 13:10sell4430100.000.631670.000000.00000
88552019.10.04 14:25close4430100.000.631770.000000.00000-2000.0042654722.97
88562019.10.04 14:25close4429100.000.631770.000000.00000-2100.0042652622.97
88572019.10.04 14:25close4428100.000.631770.000000.00000900.0042653522.97
88582019.10.04 14:25close4427100.000.631770.000000.0000012000.0042665522.97
88592019.10.04 14:25close4426100.000.631770.000000.0000010900.0042676422.97
88602019.10.04 14:25close4425100.000.631770.000000.000003100.0042679522.97
88612019.10.04 14:25buy4431100.000.631770.000000.00000
88622019.10.04 16:35buy4432100.000.631280.000000.00000
88632019.10.04 16:45buy4433100.000.631270.000000.00000
88642019.10.07 00:05close4433100.000.631050.000000.00000-3345.0042676177.97
88652019.10.07 00:05close4432100.000.631050.000000.00000-3445.0042672732.97
88662019.10.07 00:05close4431100.000.631050.000000.00000-8345.0042664387.97
88672019.10.07 00:05sell4434100.000.631050.000000.00000
88682019.10.07 00:50sell4435100.000.631230.000000.00000
88692019.10.07 02:10sell4436100.000.631330.000000.00000
88702019.10.07 06:30close4436100.000.628640.000000.0000025900.0042690287.97
88712019.10.07 06:30close4435100.000.628640.000000.0000024900.0042715187.97
88722019.10.07 06:30close4434100.000.628640.000000.0000023100.0042738287.97
88732019.10.07 06:30buy4437100.000.628640.000000.00000
88742019.10.07 06:55buy4438100.000.628700.000000.00000
88752019.10.07 10:00close4438100.000.629680.000000.000008800.0042747087.97
88762019.10.07 10:00close4437100.000.629680.000000.000009400.0042756487.97
88772019.10.07 10:00sell4439100.000.629680.000000.00000
88782019.10.07 12:10close4439100.000.629170.000000.000004100.0042760587.97
88792019.10.07 12:10buy4440100.000.629170.000000.00000
88802019.10.07 15:00buy4441100.000.628970.000000.00000
88812019.10.07 16:20buy4442100.000.628800.000000.00000
88822019.10.07 18:35buy4443100.000.628900.000000.00000
88832019.10.07 20:30buy4444100.000.629210.000000.00000
88842019.10.07 21:00buy4445100.000.629070.000000.00000
88852019.10.08 01:20buy4446100.000.631620.000000.00000
88862019.10.08 02:05buy4447100.000.631910.000000.00000
88872019.10.08 02:10buy4448100.000.631900.000000.00000
88882019.10.08 03:00buy4449100.000.631860.000000.00000
88892019.10.08 03:10buy4450100.000.631960.000000.00000
88902019.10.08 08:10close4450100.000.632130.000000.00000700.0042761287.97
88912019.10.08 08:10close4449100.000.632130.000000.000001700.0042762987.97
88922019.10.08 08:10close4448100.000.632130.000000.000001300.0042764287.97
88932019.10.08 08:10close4447100.000.632130.000000.000001200.0042765487.97
88942019.10.08 08:10close4446100.000.632130.000000.000004100.0042769587.97
88952019.10.08 08:10close4445100.000.632130.000000.0000029455.0042799042.97
88962019.10.08 08:10close4444100.000.632130.000000.0000028055.0042827097.97
88972019.10.08 08:10close4443100.000.632130.000000.0000031155.0042858252.97
88982019.10.08 08:10close4442100.000.632130.000000.0000032155.0042890407.97
88992019.10.08 08:10close4441100.000.632130.000000.0000030455.0042920862.97
89002019.10.08 08:10close4440100.000.632130.000000.0000028455.0042949317.97
89012019.10.08 08:10sell4451100.000.632130.000000.00000
89022019.10.08 08:35sell4452100.000.632030.000000.00000
89032019.10.08 10:00sell4453100.000.631520.000000.00000
89042019.10.08 14:20close4453100.000.629540.000000.0000018800.0042968117.97
89052019.10.08 14:20close4452100.000.629540.000000.0000023900.0042992017.97
89062019.10.08 14:20close4451100.000.629540.000000.0000024900.0043016917.97
89072019.10.08 14:20buy4454100.000.629540.000000.00000
89082019.10.08 14:30buy4455100.000.629430.000000.00000
89092019.10.08 14:40buy4456100.000.629390.000000.00000
89102019.10.08 16:20buy4457100.000.629770.000000.00000
89112019.10.08 16:50buy4458100.000.629640.000000.00000
89122019.10.08 18:10buy4459100.000.629610.000000.00000
89132019.10.08 19:45buy4460100.000.629730.000000.00000
89142019.10.09 00:45buy4461100.000.631110.000000.00000
89152019.10.09 01:00buy4462100.000.630900.000000.00000
89162019.10.09 02:50buy4463100.000.630650.000000.00000
89172019.10.09 04:45close4463100.000.631800.000000.0000010500.0043027417.97
89182019.10.09 04:45close4462100.000.631800.000000.000008000.0043035417.97
89192019.10.09 04:45close4461100.000.631800.000000.000005900.0043041317.97
89202019.10.09 04:45close4460100.000.631800.000000.0000019555.0043060872.97
89212019.10.09 04:45close4459100.000.631800.000000.0000020755.0043081627.97
89222019.10.09 04:45close4458100.000.631800.000000.0000020455.0043102082.97
89232019.10.09 04:45close4457100.000.631800.000000.0000019155.0043121237.97
89242019.10.09 04:45close4456100.000.631800.000000.0000022955.0043144192.97
89252019.10.09 04:45close4455100.000.631800.000000.0000022555.0043166747.97
89262019.10.09 04:45close4454100.000.631800.000000.0000021455.0043188202.97
89272019.10.09 04:45sell4464100.000.631800.000000.00000
89282019.10.09 17:45close4464100.000.628950.000000.0000027500.0043215702.97
89292019.10.09 17:45buy4465100.000.628950.000000.00000
89302019.10.09 18:25buy4466100.000.628930.000000.00000
89312019.10.09 18:50buy4467100.000.628360.000000.00000
89322019.10.09 20:25buy4468100.000.629040.000000.00000
89332019.10.10 02:20buy4469100.000.631610.000000.00000
89342019.10.10 05:55close4469100.000.632830.000000.0000011200.0043226902.97
89352019.10.10 05:55close4468100.000.632830.000000.0000036465.0043263367.97
89362019.10.10 05:55close4467100.000.632830.000000.0000043265.0043306632.97
89372019.10.10 05:55close4466100.000.632830.000000.0000037565.0043344197.97
89382019.10.10 05:55close4465100.000.632830.000000.0000037365.0043381562.97
89392019.10.10 05:55sell4470100.000.632830.000000.00000
89402019.10.10 08:10sell4471100.000.632900.000000.00000
89412019.10.10 08:20sell4472100.000.633040.000000.00000
89422019.10.10 08:35sell4473100.000.632570.000000.00000
89432019.10.10 09:15close4473100.000.631790.000000.000006800.0043388362.97
89442019.10.10 09:15close4472100.000.631790.000000.0000011500.0043399862.97
89452019.10.10 09:15close4471100.000.631790.000000.0000010100.0043409962.97
89462019.10.10 09:15close4470100.000.631790.000000.000009400.0043419362.97
89472019.10.10 09:15buy4474100.000.631790.000000.00000
89482019.10.10 09:25buy4475100.000.631830.000000.00000
89492019.10.10 10:40buy4476100.000.631790.000000.00000
89502019.10.10 14:45buy4477100.000.631980.000000.00000
89512019.10.10 19:20buy4478100.000.632220.000000.00000
89522019.10.10 20:05buy4479100.000.632580.000000.00000
89532019.10.10 22:25buy4480100.000.632600.000000.00000
89542019.10.11 00:00buy4481100.000.632610.000000.00000
89552019.10.11 00:05buy4482100.000.632510.000000.00000
89562019.10.11 04:55buy4483100.000.633790.000000.00000
89572019.10.11 05:35buy4484100.000.633790.000000.00000
89582019.10.11 08:40close4484100.000.633940.000000.00000500.0043419862.97
89592019.10.11 08:40close4483100.000.633940.000000.00000500.0043420362.97
89602019.10.11 08:40close4482100.000.633940.000000.0000013300.0043433662.97
89612019.10.11 08:40close4481100.000.633940.000000.0000012300.0043445962.97
89622019.10.11 08:40close4480100.000.633940.000000.0000012255.0043458217.97
89632019.10.11 08:40close4479100.000.633940.000000.0000012455.0043470672.97
89642019.10.11 08:40close4478100.000.633940.000000.0000016055.0043486727.97
89652019.10.11 08:40close4477100.000.633940.000000.0000018455.0043505182.97
89662019.10.11 08:40close4476100.000.633940.000000.0000020355.0043525537.97
89672019.10.11 08:40close4475100.000.633940.000000.0000019955.0043545492.97
89682019.10.11 08:40close4474100.000.633940.000000.0000020355.0043565847.97
89692019.10.11 08:40sell4485100.000.633940.000000.00000
89702019.10.11 09:40sell4486100.000.634590.000000.00000
89712019.10.14 00:20sell4487100.000.631520.000000.00000
89722019.10.14 02:15sell4488100.000.631320.000000.00000
89732019.10.14 03:15sell4489100.000.631240.000000.00000
89742019.10.14 06:55close4489100.000.628610.000000.0000025300.0043591147.97
89752019.10.14 06:55close4488100.000.628610.000000.0000026100.0043617247.97
89762019.10.14 06:55close4487100.000.628610.000000.0000028100.0043645347.97
89772019.10.14 06:55close4486100.000.628610.000000.0000058544.0043703891.97
89782019.10.14 06:55close4485100.000.628610.000000.0000052044.0043755935.97
89792019.10.14 06:55buy4490100.000.628610.000000.00000
89802019.10.14 08:05buy4491100.000.628920.000000.00000
89812019.10.14 09:20buy4492100.000.628530.000000.00000
89822019.10.14 12:15buy4493100.000.629460.000000.00000
89832019.10.14 13:40buy4494100.000.630020.000000.00000
89842019.10.14 15:25buy4495100.000.629780.000000.00000
89852019.10.14 15:40buy4496100.000.629670.000000.00000
89862019.10.14 16:10buy4497100.000.629670.000000.00000
89872019.10.14 17:05buy4498100.000.629780.000000.00000
89882019.10.14 21:00close4498100.000.630170.000000.000002900.0043758835.97
89892019.10.14 21:00close4497100.000.630170.000000.000004000.0043762835.97
89902019.10.14 21:00close4496100.000.630170.000000.000004000.0043766835.97
89912019.10.14 21:00close4495100.000.630170.000000.000002900.0043769735.97
89922019.10.14 21:00close4494100.000.630170.000000.00000500.0043770235.97
89932019.10.14 21:00close4493100.000.630170.000000.000006100.0043776335.97
89942019.10.14 21:00close4492100.000.630170.000000.0000015400.0043791735.97
89952019.10.14 21:00close4491100.000.630170.000000.0000011500.0043803235.97
89962019.10.14 21:00close4490100.000.630170.000000.0000014600.0043817835.97
89972019.10.14 21:00sell4499100.000.630170.000000.00000
89982019.10.14 21:10sell4500100.000.630550.000000.00000
89992019.10.14 21:35sell4501100.000.631110.000000.00000
90002019.10.15 05:30close4501100.000.628140.000000.0000028444.0043846279.97
90012019.10.15 05:30close4500100.000.628140.000000.0000022844.0043869123.97
90022019.10.15 05:30close4499100.000.628140.000000.0000019044.0043888167.97
90032019.10.15 05:30buy4502100.000.628140.000000.00000
90042019.10.15 10:00buy4503100.000.626180.000000.00000
90052019.10.15 12:20buy4504100.000.627860.000000.00000
90062019.10.15 13:15buy4505100.000.627870.000000.00000
90072019.10.15 16:25close4505100.000.628750.000000.000007800.0043895967.97
90082019.10.15 16:25close4504100.000.628750.000000.000007900.0043903867.97
90092019.10.15 16:25close4503100.000.628750.000000.0000024700.0043928567.97
90102019.10.15 16:25close4502100.000.628750.000000.000005100.0043933667.97
90112019.10.15 16:25sell4506100.000.628750.000000.00000
90122019.10.15 21:55sell4507100.000.627920.000000.00000
90132019.10.15 22:20sell4508100.000.628050.000000.00000
90142019.10.16 00:00close4508100.000.627230.000000.000006944.0043940611.97
90152019.10.16 00:00close4507100.000.627230.000000.000005644.0043946255.97
90162019.10.16 00:00close4506100.000.627230.000000.0000013944.0043960199.97
90172019.10.16 00:00buy4509100.000.627230.000000.00000
90182019.10.16 01:15close4509100.000.627310.000000.00000-200.0043959999.97
90192019.10.16 01:15sell4510100.000.627310.000000.00000
90202019.10.16 04:10close4510100.000.627320.000000.00000-1100.0043958899.97
90212019.10.16 04:10buy4511100.000.627320.000000.00000
90222019.10.16 04:30buy4512100.000.627160.000000.00000
90232019.10.16 05:25buy4513100.000.626520.000000.00000
90242019.10.16 06:20buy4514100.000.626000.000000.00000
90252019.10.16 06:45buy4515100.000.625350.000000.00000
90262019.10.16 09:45buy4516100.000.624420.000000.00000
90272019.10.16 13:50buy4517100.000.628430.000000.00000
90282019.10.16 17:05buy4518100.000.628970.000000.00000
90292019.10.16 18:35buy4519100.000.629140.000000.00000
90302019.10.16 21:00buy4520100.000.629600.000000.00000
90312019.10.16 21:25buy4521100.000.628980.000000.00000
90322019.10.17 11:55close4521100.000.634850.000000.0000057265.0044016164.97
90332019.10.17 11:55close4520100.000.634850.000000.0000051065.0044067229.97
90342019.10.17 11:55close4519100.000.634850.000000.0000055665.0044122894.97
90352019.10.17 11:55close4518100.000.634850.000000.0000057365.0044180259.97
90362019.10.17 11:55close4517100.000.634850.000000.0000062765.0044243024.97
90372019.10.17 11:55close4516100.000.634850.000000.00000102865.0044345889.97
90382019.10.17 11:55close4515100.000.634850.000000.0000093565.0044439454.97
90392019.10.17 11:55close4514100.000.634850.000000.0000087065.0044526519.97
90402019.10.17 11:55close4513100.000.634850.000000.0000081865.0044608384.97
90412019.10.17 11:55close4512100.000.634850.000000.0000075465.0044683849.97
90422019.10.17 11:55close4511100.000.634850.000000.0000073865.0044757714.97
90432019.10.17 11:55sell4522100.000.634850.000000.00000
90442019.10.17 13:15close4522100.000.634620.000000.000001300.0044759014.97
90452019.10.17 13:15buy4523100.000.634620.000000.00000
90462019.10.17 13:20buy4524100.000.634640.000000.00000
90472019.10.17 13:30buy4525100.000.634560.000000.00000
90482019.10.17 16:25buy4526100.000.634700.000000.00000
90492019.10.17 18:35buy4527100.000.634740.000000.00000
90502019.10.18 04:35close4527100.000.637390.000000.0000025355.0044784369.97
90512019.10.18 04:35close4526100.000.637390.000000.0000025755.0044810124.97
90522019.10.18 04:35close4525100.000.637390.000000.0000027155.0044837279.97
90532019.10.18 04:35close4524100.000.637390.000000.0000026355.0044863634.97
90542019.10.18 04:35close4523100.000.637390.000000.0000026555.0044890189.97
90552019.10.18 04:35sell4528100.000.637390.000000.00000
90562019.10.18 04:45close4528100.000.637120.000000.000001700.0044891889.97
90572019.10.18 04:45buy4529100.000.637120.000000.00000
90582019.10.18 05:50buy4530100.000.636940.000000.00000
90592019.10.18 07:10buy4531100.000.636940.000000.00000
90602019.10.18 09:20buy4532100.000.637310.000000.00000
90612019.10.18 10:05buy4533100.000.637750.000000.00000
90622019.10.18 12:20buy4534100.000.636990.000000.00000
90632019.10.18 12:25buy4535100.000.636760.000000.00000
90642019.10.20 20:40buy4536100.000.639020.000000.00000
90652019.10.20 21:05close4536100.000.639340.000000.000002200.0044894089.97
90662019.10.20 21:05close4535100.000.639340.000000.0000024800.0044918889.97
90672019.10.20 21:05close4534100.000.639340.000000.0000022500.0044941389.97
90682019.10.20 21:05close4533100.000.639340.000000.0000014900.0044956289.97
90692019.10.20 21:05close4532100.000.639340.000000.0000019300.0044975589.97
90702019.10.20 21:05close4531100.000.639340.000000.0000023000.0044998589.97
90712019.10.20 21:05close4530100.000.639340.000000.0000023000.0045021589.97
90722019.10.20 21:05close4529100.000.639340.000000.0000021200.0045042789.97
90732019.10.20 21:05sell4537100.000.639340.000000.00000
90742019.10.21 00:45close4537100.000.639960.000000.00000-7456.0045035333.97
90752019.10.21 00:45buy4538100.000.639960.000000.00000
90762019.10.21 02:00buy4539100.000.639570.000000.00000
90772019.10.21 02:55buy4540100.000.639680.000000.00000
90782019.10.21 03:05buy4541100.000.639320.000000.00000
90792019.10.21 13:30buy4542100.000.639700.000000.00000
90802019.10.21 14:05buy4543100.000.639930.000000.00000
90812019.10.21 15:55buy4544100.000.640390.000000.00000
90822019.10.21 17:30buy4545100.000.640430.000000.00000
90832019.10.22 00:55close4545100.000.642810.000000.0000022655.0045057988.97
90842019.10.22 00:55close4544100.000.642810.000000.0000023055.0045081043.97
90852019.10.22 00:55close4543100.000.642810.000000.0000027655.0045108698.97
90862019.10.22 00:55close4542100.000.642810.000000.0000029955.0045138653.97
90872019.10.22 00:55close4541100.000.642810.000000.0000033755.0045172408.97
90882019.10.22 00:55close4540100.000.642810.000000.0000030155.0045202563.97
90892019.10.22 00:55close4539100.000.642810.000000.0000031255.0045233818.97
90902019.10.22 00:55close4538100.000.642810.000000.0000027355.0045261173.97
90912019.10.22 00:55sell4546100.000.642810.000000.00000
90922019.10.22 10:50close4546100.000.641150.000000.0000015600.0045276773.97
90932019.10.22 10:50buy4547100.000.641150.000000.00000
90942019.10.22 13:15buy4548100.000.641110.000000.00000
90952019.10.22 14:30buy4549100.000.641050.000000.00000
90962019.10.22 17:25close4549100.000.640360.000000.00000-7900.0045268873.97
90972019.10.22 17:25close4548100.000.640360.000000.00000-8500.0045260373.97
90982019.10.22 17:25close4547100.000.640360.000000.00000-8900.0045251473.97
90992019.10.22 17:25sell4550100.000.640360.000000.00000
91002019.10.23 03:20close4550100.000.640100.000000.000001344.0045252817.97
91012019.10.23 03:20buy4551100.000.640100.000000.00000
91022019.10.23 05:45buy4552100.000.640120.000000.00000
91032019.10.23 14:55buy4553100.000.642060.000000.00000
91042019.10.23 16:45close4553100.000.642330.000000.000001700.0045254517.97
91052019.10.23 16:45close4552100.000.642330.000000.0000021100.0045275617.97
91062019.10.23 16:45close4551100.000.642330.000000.0000021300.0045296917.97
91072019.10.23 16:45sell4554100.000.642330.000000.00000
91082019.10.24 03:05sell4555100.000.640140.000000.00000
91092019.10.24 03:20sell4556100.000.640430.000000.00000
91102019.10.24 06:40sell4557100.000.639190.000000.00000
91112019.10.24 08:45sell4558100.000.640050.000000.00000
91122019.10.24 14:45sell4559100.000.637930.000000.00000
91132019.10.24 17:00sell4560100.000.637940.000000.00000
91142019.10.24 18:05sell4561100.000.638070.000000.00000
91152019.10.24 23:15close4561100.000.636850.000000.0000011200.0045308117.97
91162019.10.24 23:15close4560100.000.636850.000000.000009900.0045318017.97
91172019.10.24 23:15close4559100.000.636850.000000.000009800.0045327817.97
91182019.10.24 23:15close4558100.000.636850.000000.0000031000.0045358817.97
91192019.10.24 23:15close4557100.000.636850.000000.0000022400.0045381217.97
91202019.10.24 23:15close4556100.000.636850.000000.0000034800.0045416017.97
91212019.10.24 23:15close4555100.000.636850.000000.0000031900.0045447917.97
91222019.10.24 23:15close4554100.000.636850.000000.0000053032.0045500949.97
91232019.10.24 23:15buy4562100.000.636850.000000.00000
91242019.10.25 05:50buy4563100.000.635830.000000.00000
91252019.10.25 07:10buy4564100.000.636130.000000.00000
91262019.10.25 08:15close4564100.000.636200.000000.00000-300.0045500649.97
91272019.10.25 08:15close4563100.000.636200.000000.000002700.0045503349.97
91282019.10.25 08:15close4562100.000.636200.000000.00000-7645.0045495704.97
91292019.10.25 08:15sell4565100.000.636200.000000.00000
91302019.10.25 15:05sell4566100.000.635090.000000.00000
91312019.10.25 16:20close4566100.000.635020.000000.00000-300.0045495404.97
91322019.10.25 16:20close4565100.000.635020.000000.0000010800.0045506204.97
91332019.10.25 16:20buy4567100.000.635020.000000.00000
91342019.10.27 16:00buy4568100.000.634900.000000.00000
91352019.10.27 16:10close4568100.000.634820.000000.00000-1800.0045504404.97
91362019.10.27 16:10close4567100.000.634820.000000.00000-3000.0045501404.97
91372019.10.27 16:10sell4569100.000.634820.000000.00000
91382019.10.27 22:05close4569100.000.634950.000000.00000-2300.0045499104.97
91392019.10.27 22:05buy4570100.000.634950.000000.00000
91402019.10.28 01:25close4570100.000.634770.000000.00000-2945.0045496159.97
91412019.10.28 01:25sell4571100.000.634770.000000.00000
91422019.10.28 04:50sell4572100.000.635280.000000.00000
91432019.10.28 06:10sell4573100.000.635790.000000.00000
91442019.10.28 08:10close4573100.000.634060.000000.0000016300.0045512459.97
91452019.10.28 08:10close4572100.000.634060.000000.0000011200.0045523659.97
91462019.10.28 08:10close4571100.000.634060.000000.000006100.0045529759.97
91472019.10.28 08:10buy4574100.000.634060.000000.00000
91482019.10.28 11:00buy4575100.000.634530.000000.00000
91492019.10.28 13:10buy4576100.000.634940.000000.00000
91502019.10.28 14:35buy4577100.000.634790.000000.00000
91512019.10.28 21:25close4577100.000.637300.000000.0000024100.0045553859.97
91522019.10.28 21:25close4576100.000.637300.000000.0000022600.0045576459.97
91532019.10.28 21:25close4575100.000.637300.000000.0000026700.0045603159.97
91542019.10.28 21:25close4574100.000.637300.000000.0000031400.0045634559.97
91552019.10.28 21:25sell4578100.000.637300.000000.00000
91562019.10.28 22:40sell4579100.000.636760.000000.00000
91572019.10.29 05:40close4579100.000.634210.000000.0000024244.0045658803.97
91582019.10.29 05:40close4578100.000.634210.000000.0000029644.0045688447.97
91592019.10.29 05:40buy4580100.000.634210.000000.00000
91602019.10.29 07:00buy4581100.000.634470.000000.00000
91612019.10.29 10:15close4581100.000.635760.000000.0000011900.0045700347.97
91622019.10.29 10:15close4580100.000.635760.000000.0000014500.0045714847.97
91632019.10.29 10:15sell4582100.000.635760.000000.00000
91642019.10.29 12:00close4582100.000.635140.000000.000005200.0045720047.97
91652019.10.29 12:00buy4583100.000.635140.000000.00000
91662019.10.29 12:10buy4584100.000.635020.000000.00000
91672019.10.29 12:15buy4585100.000.634980.000000.00000
91682019.10.29 15:55buy4586100.000.635540.000000.00000
91692019.10.29 16:30close4586100.000.635520.000000.00000-1200.0045718847.97
91702019.10.29 16:30close4585100.000.635520.000000.000004400.0045723247.97
91712019.10.29 16:30close4584100.000.635520.000000.000004000.0045727247.97
91722019.10.29 16:30close4583100.000.635520.000000.000002800.0045730047.97
91732019.10.29 16:30sell4587100.000.635520.000000.00000
91742019.10.29 16:45sell4588100.000.635620.000000.00000
91752019.10.29 19:25close4588100.000.634830.000000.000006900.0045736947.97
91762019.10.29 19:25close4587100.000.634830.000000.000005900.0045742847.97
91772019.10.29 19:25buy4589100.000.634830.000000.00000
91782019.10.29 21:30close4589100.000.636070.000000.0000011400.0045754247.97
91792019.10.29 21:30sell4590100.000.636070.000000.00000
91802019.10.29 22:35close4590100.000.635210.000000.000007600.0045761847.97
91812019.10.29 22:35buy4591100.000.635210.000000.00000
91822019.10.29 23:45buy4592100.000.634880.000000.00000
91832019.10.30 04:45buy4593100.000.635610.000000.00000
91842019.10.30 06:50buy4594100.000.635190.000000.00000
91852019.10.30 12:20buy4595100.000.636140.000000.00000
91862019.10.30 13:05buy4596100.000.635510.000000.00000
91872019.10.30 13:40buy4597100.000.634030.000000.00000
91882019.10.30 17:40buy4598100.000.640550.000000.00000
91892019.10.30 20:05buy4599100.000.641310.000000.00000
91902019.10.30 20:40close4599100.000.642290.000000.000008800.0045770647.97
91912019.10.30 20:40close4598100.000.642290.000000.0000016400.0045787047.97
91922019.10.30 20:40close4597100.000.642290.000000.0000081600.0045868647.97
91932019.10.30 20:40close4596100.000.642290.000000.0000066800.0045935447.97
91942019.10.30 20:40close4595100.000.642290.000000.0000060500.0045995947.97
91952019.10.30 20:40close4594100.000.642290.000000.0000070000.0046065947.97
91962019.10.30 20:40close4593100.000.642290.000000.0000065800.0046131747.97
91972019.10.30 20:40close4592100.000.642290.000000.0000072955.0046204702.97
91982019.10.30 20:40close4591100.000.642290.000000.0000069655.0046274357.97
91992019.10.30 20:40sell4600100.000.642290.000000.00000
92002019.10.30 21:20close4600100.000.641810.000000.000003800.0046278157.97
92012019.10.30 21:20buy4601100.000.641810.000000.00000
92022019.10.30 22:05close4601100.000.642660.000000.000007500.0046285657.97
92032019.10.30 22:05sell4602100.000.642660.000000.00000
92042019.10.30 23:05sell4603100.000.642890.000000.00000
92052019.10.31 00:55close4603100.000.642210.000000.000005032.0046290689.97
92062019.10.31 00:55close4602100.000.642210.000000.000002732.0046293421.97
92072019.10.31 00:55buy4604100.000.642210.000000.00000
92082019.10.31 01:30buy4605100.000.641830.000000.00000
92092019.10.31 04:50buy4606100.000.639560.000000.00000
92102019.10.31 05:30close4606100.000.640770.000000.0000011100.0046304521.97
92112019.10.31 05:30close4605100.000.640770.000000.00000-11600.0046292921.97
92122019.10.31 05:30close4604100.000.640770.000000.00000-15400.0046277521.97
92132019.10.31 05:30sell4607100.000.640770.000000.00000
92142019.10.31 10:15sell4608100.000.641660.000000.00000
92152019.10.31 11:25close4608100.000.640930.000000.000006300.0046283821.97
92162019.10.31 11:25close4607100.000.640930.000000.00000-2600.0046281221.97
92172019.10.31 11:25buy4609100.000.640930.000000.00000
92182019.10.31 12:05buy4610100.000.640150.000000.00000
92192019.10.31 14:55buy4611100.000.641130.000000.00000
92202019.10.31 15:00buy4612100.000.641230.000000.00000
92212019.10.31 17:40buy4613100.000.641330.000000.00000
92222019.10.31 17:45buy4614100.000.641350.000000.00000
92232019.10.31 18:30buy4615100.000.641540.000000.00000
92242019.11.01 00:00close4615100.000.643260.000000.0000016055.0046297276.97
92252019.11.01 00:00close4614100.000.643260.000000.0000017955.0046315231.97
92262019.11.01 00:00close4613100.000.643260.000000.0000018155.0046333386.97
92272019.11.01 00:00close4612100.000.643260.000000.0000019155.0046352541.97
92282019.11.01 00:00close4611100.000.643260.000000.0000020155.0046372696.97
92292019.11.01 00:00close4610100.000.643260.000000.0000029955.0046402651.97
92302019.11.01 00:00close4609100.000.643260.000000.0000022155.0046424806.97
92312019.11.01 00:00sell4616100.000.643260.000000.00000
92322019.11.01 05:40close4616100.000.642490.000000.000006700.0046431506.97
92332019.11.01 05:40buy4617100.000.642490.000000.00000
92342019.11.01 05:50buy4618100.000.642490.000000.00000
92352019.11.01 08:50close4618100.000.643770.000000.0000011800.0046443306.97
92362019.11.01 08:50close4617100.000.643770.000000.0000011800.0046455106.97
92372019.11.01 08:50sell4619100.000.643770.000000.00000
92382019.11.01 12:45close4619100.000.643470.000000.000002000.0046457106.97
92392019.11.01 12:45buy4620100.000.643470.000000.00000
92402019.11.03 19:35buy4621100.000.644060.000000.00000
92412019.11.03 21:15close4621100.000.645190.000000.0000010300.0046467406.97
92422019.11.03 21:15close4620100.000.645190.000000.0000016200.0046483606.97
92432019.11.03 21:15sell4622100.000.645190.000000.00000
92442019.11.04 06:55sell4623100.000.643700.000000.00000
92452019.11.04 07:15sell4624100.000.643680.000000.00000
92462019.11.04 08:50sell4625100.000.642770.000000.00000
92472019.11.04 10:10sell4626100.000.642480.000000.00000
92482019.11.04 17:25close4626100.000.639830.000000.0000025500.0046509106.97
92492019.11.04 17:25close4625100.000.639830.000000.0000028400.0046537506.97
92502019.11.04 17:25close4624100.000.639830.000000.0000037500.0046575006.97
92512019.11.04 17:25close4623100.000.639830.000000.0000037700.0046612706.97
92522019.11.04 17:25close4622100.000.639830.000000.0000052344.0046665050.97
92532019.11.04 17:25buy4627100.000.639830.000000.00000
92542019.11.04 19:50buy4628100.000.640400.000000.00000
92552019.11.04 20:00buy4629100.000.640250.000000.00000
92562019.11.04 20:05buy4630100.000.640060.000000.00000
92572019.11.04 20:15buy4631100.000.639970.000000.00000
92582019.11.04 20:45buy4632100.000.639930.000000.00000
92592019.11.04 21:25buy4633100.000.640130.000000.00000
92602019.11.04 22:35buy4634100.000.640400.000000.00000
92612019.11.05 08:55close4634100.000.640990.000000.000004755.0046669805.97
92622019.11.05 08:55close4633100.000.640990.000000.000007455.0046677260.97
92632019.11.05 08:55close4632100.000.640990.000000.000009455.0046686715.97
92642019.11.05 08:55close4631100.000.640990.000000.000009055.0046695770.97
92652019.11.05 08:55close4630100.000.640990.000000.000008155.0046703925.97
92662019.11.05 08:55close4629100.000.640990.000000.000006255.0046710180.97
92672019.11.05 08:55close4628100.000.640990.000000.000004755.0046714935.97
92682019.11.05 08:55close4627100.000.640990.000000.0000010455.0046725390.97
92692019.11.05 08:55sell4635100.000.640990.000000.00000
92702019.11.05 15:55sell4636100.000.638550.000000.00000
92712019.11.05 16:40sell4637100.000.638750.000000.00000
92722019.11.05 19:15close4637100.000.637120.000000.0000015300.0046740690.97
92732019.11.05 19:15close4636100.000.637120.000000.0000013300.0046753990.97
92742019.11.05 19:15close4635100.000.637120.000000.0000037700.0046791690.97
92752019.11.05 19:15buy4638100.000.637120.000000.00000
92762019.11.05 21:05buy4639100.000.637480.000000.00000
92772019.11.05 22:45buy4640100.000.637610.000000.00000
92782019.11.06 00:40buy4641100.000.637470.000000.00000
92792019.11.06 08:50close4641100.000.638650.000000.0000010800.0046802490.97
92802019.11.06 08:50close4640100.000.638650.000000.000009255.0046811745.97
92812019.11.06 08:50close4639100.000.638650.000000.0000010555.0046822300.97
92822019.11.06 08:50close4638100.000.638650.000000.0000014155.0046836455.97
92832019.11.06 08:50sell4642100.000.638650.000000.00000
92842019.11.06 11:00sell4643100.000.637940.000000.00000
92852019.11.06 19:30sell4644100.000.636220.000000.00000
92862019.11.06 19:35sell4645100.000.636160.000000.00000
92872019.11.06 20:20close4645100.000.636140.000000.00000-800.0046835655.97
92882019.11.06 20:20close4644100.000.636140.000000.00000-200.0046835455.97
92892019.11.06 20:20close4643100.000.636140.000000.0000017000.0046852455.97
92902019.11.06 20:20close4642100.000.636140.000000.0000024100.0046876555.97
92912019.11.06 20:20buy4646100.000.636140.000000.00000
92922019.11.06 21:50buy4647100.000.635050.000000.00000
92932019.11.06 22:25buy4648100.000.635010.000000.00000
92942019.11.07 00:20buy4649100.000.634900.000000.00000
92952019.11.07 11:00buy4650100.000.635050.000000.00000
92962019.11.07 15:40buy4651100.000.636840.000000.00000
92972019.11.07 18:45close4651100.000.636990.000000.00000500.0046877055.97
92982019.11.07 18:45close4650100.000.636990.000000.0000018400.0046895455.97
92992019.11.07 18:45close4649100.000.636990.000000.0000019900.0046915355.97
93002019.11.07 18:45close4648100.000.636990.000000.0000018365.0046933720.97
93012019.11.07 18:45close4647100.000.636990.000000.0000017965.0046951685.97
93022019.11.07 18:45close4646100.000.636990.000000.000007065.0046958750.97
93032019.11.07 18:45sell4652100.000.636990.000000.00000
93042019.11.07 21:40sell4653100.000.636530.000000.00000
93052019.11.07 23:45close4653100.000.636450.000000.00000-200.0046958550.97
93062019.11.07 23:45close4652100.000.636450.000000.000004400.0046962950.97
93072019.11.07 23:45buy4654100.000.636450.000000.00000
93082019.11.08 01:00close4654100.000.636390.000000.00000-1745.0046961205.97
93092019.11.08 01:00sell4655100.000.636390.000000.00000
93102019.11.08 02:00sell4656100.000.636630.000000.00000
93112019.11.08 06:55close4656100.000.633200.000000.0000033300.0046994505.97
93122019.11.08 06:55close4655100.000.633200.000000.0000030900.0047025405.97
93132019.11.08 06:55buy4657100.000.633200.000000.00000
93142019.11.08 08:00buy4658100.000.633240.000000.00000
93152019.11.08 09:30buy4659100.000.632820.000000.00000
93162019.11.08 10:40close4659100.000.633570.000000.000006500.0047031905.97
93172019.11.08 10:40close4658100.000.633570.000000.000002300.0047034205.97
93182019.11.08 10:40close4657100.000.633570.000000.000002700.0047036905.97
93192019.11.08 10:40sell4660100.000.633570.000000.00000
93202019.11.08 12:55close4660100.000.632420.000000.0000010500.0047047405.97
93212019.11.08 12:55buy4661100.000.632420.000000.00000
93222019.11.10 20:40buy4662100.000.634240.000000.00000
93232019.11.11 01:35buy4663100.000.634470.000000.00000
93242019.11.11 06:55buy4664100.000.636250.000000.00000
93252019.11.11 10:20buy4665100.000.636090.000000.00000
93262019.11.11 12:25buy4666100.000.636260.000000.00000
93272019.11.11 13:55close4666100.000.636870.000000.000005100.0047052505.97
93282019.11.11 13:55close4665100.000.636870.000000.000006800.0047059305.97
93292019.11.11 13:55close4664100.000.636870.000000.000005200.0047064505.97
93302019.11.11 13:55close4663100.000.636870.000000.0000023000.0047087505.97
93312019.11.11 13:55close4662100.000.636870.000000.0000025155.0047112660.97
93322019.11.11 13:55close4661100.000.636870.000000.0000043355.0047156015.97
93332019.11.11 13:55sell4667100.000.636870.000000.00000
93342019.11.11 14:15sell4668100.000.637010.000000.00000
93352019.11.11 14:30sell4669100.000.637100.000000.00000
93362019.11.11 15:50close4669100.000.636320.000000.000006800.0047162815.97
93372019.11.11 15:50close4668100.000.636320.000000.000005900.0047168715.97
93382019.11.11 15:50close4667100.000.636320.000000.000004500.0047173215.97
93392019.11.11 15:50buy4670100.000.636320.000000.00000
93402019.11.11 17:45close4670100.000.635970.000000.00000-4500.0047168715.97
93412019.11.11 17:45sell4671100.000.635970.000000.00000
93422019.11.12 02:00close4671100.000.633750.000000.0000020944.0047189659.97
93432019.11.12 02:00buy4672100.000.633750.000000.00000
93442019.11.12 03:00close4672100.000.634000.000000.000001500.0047191159.97
93452019.11.12 03:00sell4673100.000.634000.000000.00000
93462019.11.12 03:30close4673100.000.633400.000000.000005000.0047196159.97
93472019.11.12 03:30buy4674100.000.633400.000000.00000
93482019.11.12 04:25close4674100.000.633960.000000.000004600.0047200759.97
93492019.11.12 04:25sell4675100.000.633960.000000.00000
93502019.11.12 05:20close4675100.000.633170.000000.000006900.0047207659.97
93512019.11.12 05:20buy4676100.000.633170.000000.00000
93522019.11.12 06:20buy4677100.000.632920.000000.00000
93532019.11.12 06:45buy4678100.000.633000.000000.00000
93542019.11.12 07:40close4678100.000.633550.000000.000004500.0047212159.97
93552019.11.12 07:40close4677100.000.633550.000000.000005300.0047217459.97
93562019.11.12 07:40close4676100.000.633550.000000.000002800.0047220259.97
93572019.11.12 07:40sell4679100.000.633550.000000.00000
93582019.11.12 09:05sell4680100.000.633390.000000.00000
93592019.11.12 10:45close4680100.000.632800.000000.000004900.0047225159.97
93602019.11.12 10:45close4679100.000.632800.000000.000006500.0047231659.97
93612019.11.12 10:45buy4681100.000.632800.000000.00000
93622019.11.12 12:55buy4682100.000.633270.000000.00000
93632019.11.12 15:25buy4683100.000.633100.000000.00000
93642019.11.12 15:50buy4684100.000.632870.000000.00000
93652019.11.12 16:40buy4685100.000.633140.000000.00000
93662019.11.12 18:05buy4686100.000.633370.000000.00000
93672019.11.13 00:10close4686100.000.639870.000000.0000063855.0047295514.97
93682019.11.13 00:10close4685100.000.639870.000000.0000066155.0047361669.97
93692019.11.13 00:10close4684100.000.639870.000000.0000068855.0047430524.97
93702019.11.13 00:10close4683100.000.639870.000000.0000066555.0047497079.97
93712019.11.13 00:10close4682100.000.639870.000000.0000064855.0047561934.97
93722019.11.13 00:10close4681100.000.639870.000000.0000069555.0047631489.97
93732019.11.13 00:10sell4687100.000.639870.000000.00000
93742019.11.13 02:20sell4688100.000.640220.000000.00000
93752019.11.13 04:50close4688100.000.639960.000000.000001600.0047633089.97
93762019.11.13 04:50close4687100.000.639960.000000.00000-1900.0047631189.97
93772019.11.13 04:50buy4689100.000.639960.000000.00000
93782019.11.13 06:05buy4690100.000.638960.000000.00000
93792019.11.13 07:45buy4691100.000.638910.000000.00000
93802019.11.13 09:15buy4692100.000.640010.000000.00000
93812019.11.13 13:30close4692100.000.641100.000000.000009900.0047641089.97
93822019.11.13 13:30close4691100.000.641100.000000.0000020900.0047661989.97
93832019.11.13 13:30close4690100.000.641100.000000.0000020400.0047682389.97
93842019.11.13 13:30close4689100.000.641100.000000.0000010400.0047692789.97
93852019.11.13 13:30sell4693100.000.641100.000000.00000
93862019.11.13 13:55sell4694100.000.641180.000000.00000
93872019.11.13 20:30sell4695100.000.640290.000000.00000
93882019.11.13 21:30sell4696100.000.639640.000000.00000
93892019.11.13 23:05close4696100.000.639160.000000.000003800.0047696589.97
93902019.11.13 23:05close4695100.000.639160.000000.0000010300.0047706889.97
93912019.11.13 23:05close4694100.000.639160.000000.0000019200.0047726089.97
93922019.11.13 23:05close4693100.000.639160.000000.0000018400.0047744489.97
93932019.11.13 23:05buy4697100.000.639160.000000.00000
93942019.11.14 02:05close4697100.000.639010.000000.00000-2935.0047741554.97
93952019.11.14 02:05sell4698100.000.639010.000000.00000
93962019.11.14 04:50sell4699100.000.639570.000000.00000
93972019.11.14 06:00sell4700100.000.639480.000000.00000
93982019.11.14 12:00sell4701100.000.637320.000000.00000
93992019.11.14 12:50close4701100.000.637120.000000.000001000.0047742554.97
94002019.11.14 12:50close4700100.000.637120.000000.0000022600.0047765154.97
94012019.11.14 12:50close4699100.000.637120.000000.0000023500.0047788654.97
94022019.11.14 12:50close4698100.000.637120.000000.0000017900.0047806554.97
94032019.11.14 12:50buy4702100.000.637120.000000.00000
94042019.11.14 13:30buy4703100.000.637270.000000.00000
94052019.11.14 14:10buy4704100.000.636200.000000.00000
94062019.11.14 16:00buy4705100.000.637030.000000.00000
94072019.11.14 18:45buy4706100.000.637940.000000.00000
94082019.11.14 21:55close4706100.000.638870.000000.000008300.0047814854.97
94092019.11.14 21:55close4705100.000.638870.000000.0000017400.0047832254.97
94102019.11.14 21:55close4704100.000.638870.000000.0000025700.0047857954.97
94112019.11.14 21:55close4703100.000.638870.000000.0000015000.0047872954.97
94122019.11.14 21:55close4702100.000.638870.000000.0000016500.0047889454.97
94132019.11.14 21:55sell4707100.000.638870.000000.00000
94142019.11.14 22:35sell4708100.000.638920.000000.00000
94152019.11.15 00:05close4708100.000.638680.000000.000001144.0047890598.97
94162019.11.15 00:05close4707100.000.638680.000000.00000644.0047891242.97
94172019.11.15 00:05buy4709100.000.638680.000000.00000
94182019.11.15 00:15buy4710100.000.638640.000000.00000
94192019.11.15 03:40buy4711100.000.638980.000000.00000
94202019.11.15 04:25buy4712100.000.637820.000000.00000
94212019.11.15 05:45buy4713100.000.637850.000000.00000
94222019.11.15 06:05buy4714100.000.637850.000000.00000
94232019.11.18 00:15buy4715100.000.639970.000000.00000
94242019.11.18 04:45buy4716100.000.640600.000000.00000
94252019.11.18 05:45buy4717100.000.640310.000000.00000
94262019.11.18 06:05buy4718100.000.640180.000000.00000
94272019.11.18 10:00buy4719100.000.639880.000000.00000
94282019.11.18 12:35close4719100.000.640620.000000.000006400.0047897642.97
94292019.11.18 12:35close4718100.000.640620.000000.000003400.0047901042.97
94302019.11.18 12:35close4717100.000.640620.000000.000002100.0047903142.97
94312019.11.18 12:35close4716100.000.640620.000000.00000-800.0047902342.97
94322019.11.18 12:35close4715100.000.640620.000000.000005500.0047907842.97
94332019.11.18 12:35close4714100.000.640620.000000.0000026555.0047934397.97
94342019.11.18 12:35close4713100.000.640620.000000.0000026555.0047960952.97
94352019.11.18 12:35close4712100.000.640620.000000.0000026855.0047987807.97
94362019.11.18 12:35close4711100.000.640620.000000.0000015255.0048003062.97
94372019.11.18 12:35close4710100.000.640620.000000.0000018655.0048021717.97
94382019.11.18 12:35close4709100.000.640620.000000.0000018255.0048039972.97
94392019.11.18 12:35sell4720100.000.640620.000000.00000
94402019.11.18 16:05sell4721100.000.640130.000000.00000
94412019.11.18 17:30sell4722100.000.639800.000000.00000
94422019.11.18 20:10close4722100.000.638690.000000.0000010100.0048050072.97
94432019.11.18 20:10close4721100.000.638690.000000.0000013400.0048063472.97
94442019.11.18 20:10close4720100.000.638690.000000.0000018300.0048081772.97
94452019.11.18 20:10buy4723100.000.638690.000000.00000
94462019.11.18 21:35buy4724100.000.638680.000000.00000
94472019.11.18 23:40buy4725100.000.639280.000000.00000
94482019.11.19 03:00buy4726100.000.639620.000000.00000
94492019.11.19 09:30buy4727100.000.642340.000000.00000
94502019.11.19 09:45buy4728100.000.642190.000000.00000
94512019.11.19 10:20buy4729100.000.641880.000000.00000
94522019.11.19 10:30buy4730100.000.641720.000000.00000
94532019.11.19 12:10buy4731100.000.642580.000000.00000
94542019.11.19 13:40buy4732100.000.642650.000000.00000
94552019.11.19 14:05buy4733100.000.642690.000000.00000
94562019.11.19 15:15close4733100.000.642930.000000.000001400.0048083172.97
94572019.11.19 15:15close4732100.000.642930.000000.000001800.0048084972.97
94582019.11.19 15:15close4731100.000.642930.000000.000002500.0048087472.97
94592019.11.19 15:15close4730100.000.642930.000000.0000011100.0048098572.97
94602019.11.19 15:15close4729100.000.642930.000000.000009500.0048108072.97
94612019.11.19 15:15close4728100.000.642930.000000.000006400.0048114472.97
94622019.11.19 15:15close4727100.000.642930.000000.000004900.0048119372.97
94632019.11.19 15:15close4726100.000.642930.000000.0000032100.0048151472.97
94642019.11.19 15:15close4725100.000.642930.000000.0000035355.0048186827.97
94652019.11.19 15:15close4724100.000.642930.000000.0000041355.0048228182.97
94662019.11.19 15:15close4723100.000.642930.000000.0000041255.0048269437.97
94672019.11.19 15:15sell4734100.000.642930.000000.00000
94682019.11.19 17:00sell4735100.000.643030.000000.00000
94692019.11.19 18:05sell4736100.000.642910.000000.00000
94702019.11.19 21:35sell4737100.000.642280.000000.00000
94712019.11.20 02:45close4737100.000.642090.000000.00000644.0048270081.97
94722019.11.20 02:45close4736100.000.642090.000000.000006944.0048277025.97
94732019.11.20 02:45close4735100.000.642090.000000.000008144.0048285169.97
94742019.11.20 02:45close4734100.000.642090.000000.000007144.0048292313.97
94752019.11.20 02:45buy4738100.000.642090.000000.00000
94762019.11.20 03:15buy4739100.000.641740.000000.00000
94772019.11.20 03:45buy4740100.000.640780.000000.00000
94782019.11.20 04:25close4740100.000.641470.000000.000005900.0048298213.97
94792019.11.20 04:25close4739100.000.641470.000000.00000-3700.0048294513.97
94802019.11.20 04:25close4738100.000.641470.000000.00000-7200.0048287313.97
94812019.11.20 04:25sell4741100.000.641470.000000.00000
94822019.11.20 04:50sell4742100.000.642230.000000.00000
94832019.11.20 05:10sell4743100.000.642430.000000.00000
94842019.11.20 05:45sell4744100.000.642210.000000.00000
94852019.11.20 06:45sell4745100.000.642320.000000.00000
94862019.11.20 07:45sell4746100.000.642090.000000.00000
94872019.11.20 10:00sell4747100.000.643080.000000.00000
94882019.11.20 15:30sell4748100.000.641620.000000.00000
94892019.11.20 18:30sell4749100.000.641480.000000.00000
94902019.11.20 19:20sell4750100.000.641290.000000.00000
94912019.11.20 19:40close4750100.000.640690.000000.000005000.0048292313.97
94922019.11.20 19:40close4749100.000.640690.000000.000006900.0048299213.97
94932019.11.20 19:40close4748100.000.640690.000000.000008300.0048307513.97
94942019.11.20 19:40close4747100.000.640690.000000.0000022900.0048330413.97
94952019.11.20 19:40close4746100.000.640690.000000.0000013000.0048343413.97
94962019.11.20 19:40close4745100.000.640690.000000.0000015300.0048358713.97
94972019.11.20 19:40close4744100.000.640690.000000.0000014200.0048372913.97
94982019.11.20 19:40close4743100.000.640690.000000.0000016400.0048389313.97
94992019.11.20 19:40close4742100.000.640690.000000.0000014400.0048403713.97
95002019.11.20 19:40close4741100.000.640690.000000.000006800.0048410513.97
95012019.11.20 19:40buy4751100.000.640690.000000.00000
95022019.11.21 00:00buy4752100.000.641120.000000.00000
95032019.11.21 01:00buy4753100.000.641510.000000.00000
95042019.11.21 02:05buy4754100.000.641540.000000.00000
95052019.11.21 02:30buy4755100.000.641450.000000.00000
95062019.11.21 04:05close4755100.000.642670.000000.0000011200.0048421713.97
95072019.11.21 04:05close4754100.000.642670.000000.0000010300.0048432013.97
95082019.11.21 04:05close4753100.000.642670.000000.0000010600.0048442613.97
95092019.11.21 04:05close4752100.000.642670.000000.0000014500.0048457113.97
95102019.11.21 04:05close4751100.000.642670.000000.0000018365.0048475478.97
95112019.11.21 04:05sell4756100.000.642670.000000.00000
95122019.11.21 06:10sell4757100.000.643290.000000.00000
95132019.11.21 12:00sell4758100.000.641190.000000.00000
95142019.11.21 13:35close4758100.000.640270.000000.000008200.0048483678.97
95152019.11.21 13:35close4757100.000.640270.000000.0000029200.0048512878.97
95162019.11.21 13:35close4756100.000.640270.000000.0000023000.0048535878.97
95172019.11.21 13:35buy4759100.000.640270.000000.00000
95182019.11.21 14:05buy4760100.000.640270.000000.00000
95192019.11.21 15:00buy4761100.000.640240.000000.00000
95202019.11.21 15:15buy4762100.000.640080.000000.00000
95212019.11.21 21:20buy4763100.000.640880.000000.00000
95222019.11.21 21:30buy4764100.000.640600.000000.00000
95232019.11.21 21:50buy4765100.000.640480.000000.00000
95242019.11.21 22:50buy4766100.000.640490.000000.00000
95252019.11.22 00:50buy4767100.000.640840.000000.00000
95262019.11.22 01:25buy4768100.000.640900.000000.00000
95272019.11.22 05:45close4768100.000.641790.000000.000007900.0048543778.97
95282019.11.22 05:45close4767100.000.641790.000000.000008500.0048552278.97
95292019.11.22 05:45close4766100.000.641790.000000.0000011855.0048564133.97
95302019.11.22 05:45close4765100.000.641790.000000.0000011955.0048576088.97
95312019.11.22 05:45close4764100.000.641790.000000.0000010755.0048586843.97
95322019.11.22 05:45close4763100.000.641790.000000.000007955.0048594798.97
95332019.11.22 05:45close4762100.000.641790.000000.0000015955.0048610753.97
95342019.11.22 05:45close4761100.000.641790.000000.0000014355.0048625108.97
95352019.11.22 05:45close4760100.000.641790.000000.0000014055.0048639163.97
95362019.11.22 05:45close4759100.000.641790.000000.0000014055.0048653218.97
95372019.11.22 05:45sell4769100.000.641790.000000.00000
95382019.11.22 07:25sell4770100.000.641830.000000.00000
95392019.11.22 10:30sell4771100.000.640880.000000.00000
95402019.11.22 12:00close4771100.000.640660.000000.000001200.0048654418.97
95412019.11.22 12:00close4770100.000.640660.000000.0000010700.0048665118.97
95422019.11.22 12:00close4769100.000.640660.000000.0000010300.0048675418.97
95432019.11.22 12:00buy4772100.000.640660.000000.00000
95442019.11.22 13:50close4772100.000.640670.000000.00000-900.0048674518.97
95452019.11.22 13:50sell4773100.000.640670.000000.00000
95462019.11.22 15:05sell4774100.000.640550.000000.00000
95472019.11.22 16:40close4774100.000.640840.000000.00000-3900.0048670618.97
95482019.11.22 16:40close4773100.000.640840.000000.00000-2700.0048667918.97
95492019.11.22 16:40buy4775100.000.640840.000000.00000
95502019.11.22 16:55buy4776100.000.640420.000000.00000
95512019.11.25 00:10close4776100.000.642190.000000.0000016555.0048684473.97
95522019.11.25 00:10close4775100.000.642190.000000.0000012355.0048696828.97
95532019.11.25 00:10sell4777100.000.642190.000000.00000
95542019.11.25 01:45sell4778100.000.642070.000000.00000
95552019.11.25 02:55sell4779100.000.642170.000000.00000
95562019.11.25 04:05sell4780100.000.641990.000000.00000
95572019.11.25 08:10close4780100.000.640540.000000.0000013500.0048710328.97
95582019.11.25 08:10close4779100.000.640540.000000.0000015300.0048725628.97
95592019.11.25 08:10close4778100.000.640540.000000.0000014300.0048739928.97
95602019.11.25 08:10close4777100.000.640540.000000.0000015500.0048755428.97
95612019.11.25 08:10buy4781100.000.640540.000000.00000
95622019.11.25 08:30buy4782100.000.640280.000000.00000
95632019.11.25 09:35buy4783100.000.639830.000000.00000
95642019.11.25 10:35buy4784100.000.640580.000000.00000
95652019.11.25 12:50buy4785100.000.639820.000000.00000
95662019.11.25 14:05buy4786100.000.640500.000000.00000
95672019.11.25 15:00buy4787100.000.640570.000000.00000
95682019.11.25 16:25buy4788100.000.640760.000000.00000
95692019.11.25 18:25buy4789100.000.641630.000000.00000
95702019.11.25 22:20close4789100.000.641770.000000.00000400.0048755828.97
95712019.11.25 22:20close4788100.000.641770.000000.000009100.0048764928.97
95722019.11.25 22:20close4787100.000.641770.000000.0000011000.0048775928.97
95732019.11.25 22:20close4786100.000.641770.000000.0000011700.0048787628.97
95742019.11.25 22:20close4785100.000.641770.000000.0000018500.0048806128.97
95752019.11.25 22:20close4784100.000.641770.000000.0000010900.0048817028.97
95762019.11.25 22:20close4783100.000.641770.000000.0000018400.0048835428.97
95772019.11.25 22:20close4782100.000.641770.000000.0000013900.0048849328.97
95782019.11.25 22:20close4781100.000.641770.000000.0000011300.0048860628.97
95792019.11.25 22:20sell4790100.000.641770.000000.00000
95802019.11.25 22:55sell4791100.000.642230.000000.00000
95812019.11.26 01:10sell4792100.000.642210.000000.00000
95822019.11.26 01:40sell4793100.000.642240.000000.00000
95832019.11.26 06:30close4793100.000.641740.000000.000004000.0048864628.97
95842019.11.26 06:30close4792100.000.641740.000000.000003700.0048868328.97
95852019.11.26 06:30close4791100.000.641740.000000.000003644.0048871972.97
95862019.11.26 06:30close4790100.000.641740.000000.00000-956.0048871016.97
95872019.11.26 06:30buy4794100.000.641740.000000.00000
95882019.11.26 09:20buy4795100.000.642540.000000.00000
95892019.11.26 09:25buy4796100.000.642250.000000.00000
95902019.11.26 09:50buy4797100.000.641020.000000.00000
95912019.11.26 10:05buy4798100.000.641020.000000.00000
95922019.11.26 13:20buy4799100.000.642450.000000.00000
95932019.11.26 16:50close4799100.000.642850.000000.000003000.0048874016.97
95942019.11.26 16:50close4798100.000.642850.000000.0000017300.0048891316.97
95952019.11.26 16:50close4797100.000.642850.000000.0000017300.0048908616.97
95962019.11.26 16:50close4796100.000.642850.000000.000005000.0048913616.97
95972019.11.26 16:50close4795100.000.642850.000000.000002100.0048915716.97
95982019.11.26 16:50close4794100.000.642850.000000.0000010100.0048925816.97
95992019.11.26 16:50sell4800100.000.642850.000000.00000
96002019.11.26 17:50sell4801100.000.642750.000000.00000
96012019.11.26 20:05sell4802100.000.642870.000000.00000
96022019.11.26 21:20close4802100.000.642720.000000.00000500.0048926316.97
96032019.11.26 21:20close4801100.000.642720.000000.00000-700.0048925616.97
96042019.11.26 21:20close4800100.000.642720.000000.00000300.0048925916.97
96052019.11.26 21:20buy4803100.000.642720.000000.00000
96062019.11.26 22:50close4803100.000.643180.000000.000003600.0048929516.97
96072019.11.26 22:50sell4804100.000.643180.000000.00000
96082019.11.26 23:35close4804100.000.642770.000000.000003100.0048932616.97
96092019.11.26 23:35buy4805100.000.642770.000000.00000
96102019.11.27 00:50buy4806100.000.642320.000000.00000
96112019.11.27 02:20buy4807100.000.642910.000000.00000
96122019.11.27 04:05close4807100.000.642870.000000.00000-1400.0048931216.97
96132019.11.27 04:05close4806100.000.642870.000000.000004500.0048935716.97
96142019.11.27 04:05close4805100.000.642870.000000.00000-145.0048935571.97
96152019.11.27 04:05sell4808100.000.642870.000000.00000
96162019.11.27 04:30sell4809100.000.642980.000000.00000
96172019.11.27 06:05close4809100.000.642720.000000.000001600.0048937171.97
96182019.11.27 06:05close4808100.000.642720.000000.00000500.0048937671.97
96192019.11.27 06:05buy4810100.000.642720.000000.00000
96202019.11.27 06:15buy4811100.000.642620.000000.00000
96212019.11.27 08:05close4811100.000.643170.000000.000004500.0048942171.97
96222019.11.27 08:05close4810100.000.643170.000000.000003500.0048945671.97
96232019.11.27 08:05sell4812100.000.643170.000000.00000
96242019.11.27 09:40sell4813100.000.642070.000000.00000
96252019.11.27 09:50close4813100.000.641760.000000.000002100.0048947771.97
96262019.11.27 09:50close4812100.000.641760.000000.0000013100.0048960871.97
96272019.11.27 09:50buy4814100.000.641760.000000.00000
96282019.11.27 12:00close4814100.000.642720.000000.000008600.0048969471.97
96292019.11.27 12:00sell4815100.000.642720.000000.00000
96302019.11.27 12:20close4815100.000.642630.000000.00000-100.0048969371.97
96312019.11.27 12:20buy4816100.000.642630.000000.00000
96322019.11.27 12:30buy4817100.000.642520.000000.00000
96332019.11.27 12:55buy4818100.000.642410.000000.00000
96342019.11.27 16:00buy4819100.000.642170.000000.00000
96352019.11.27 16:45buy4820100.000.642220.000000.00000
96362019.11.27 16:55buy4821100.000.642130.000000.00000
96372019.11.27 17:55buy4822100.000.642140.000000.00000
96382019.11.27 18:05buy4823100.000.642210.000000.00000
96392019.11.27 22:45buy4824100.000.642380.000000.00000
96402019.11.27 23:20buy4825100.000.642500.000000.00000
96412019.11.27 23:25buy4826100.000.642470.000000.00000
96422019.11.28 00:35close4826100.000.642330.000000.00000-2835.0048966536.97
96432019.11.28 00:35close4825100.000.642330.000000.00000-3135.0048963401.97
96442019.11.28 00:35close4824100.000.642330.000000.00000-1935.0048961466.97
96452019.11.28 00:35close4823100.000.642330.000000.00000-235.0048961231.97
96462019.11.28 00:35close4822100.000.642330.000000.00000465.0048961696.97
96472019.11.28 00:35close4821100.000.642330.000000.00000565.0048962261.97
96482019.11.28 00:35close4820100.000.642330.000000.00000-335.0048961926.97
96492019.11.28 00:35close4819100.000.642330.000000.00000165.0048962091.97
96502019.11.28 00:35close4818100.000.642330.000000.00000-2235.0048959856.97
96512019.11.28 00:35close4817100.000.642330.000000.00000-3335.0048956521.97
96522019.11.28 00:35close4816100.000.642330.000000.00000-4435.0048952086.97
96532019.11.28 00:35sell4827100.000.642330.000000.00000
96542019.11.28 03:40sell4828100.000.642530.000000.00000
96552019.11.28 09:30close4828100.000.641830.000000.000006000.0048958086.97
96562019.11.28 09:30close4827100.000.641830.000000.000004000.0048962086.97
96572019.11.28 09:30buy4829100.000.641830.000000.00000
96582019.11.28 09:40close4829100.000.641850.000000.00000-800.0048961286.97
96592019.11.28 09:40sell4830100.000.641850.000000.00000
96602019.11.28 10:55close4830100.000.641060.000000.000006900.0048968186.97
96612019.11.28 10:55buy4831100.000.641060.000000.00000
96622019.11.28 14:40buy4832100.000.641760.000000.00000
96632019.11.28 15:50buy4833100.000.641810.000000.00000
96642019.11.28 17:35buy4834100.000.641770.000000.00000
96652019.11.28 21:20buy4835100.000.642100.000000.00000
96662019.11.28 21:40buy4836100.000.641890.000000.00000
96672019.11.28 21:45buy4837100.000.641880.000000.00000
96682019.11.28 23:40buy4838100.000.642550.000000.00000
96692019.11.29 07:15close4838100.000.643200.000000.000005355.0048973541.97
96702019.11.29 07:15close4837100.000.643200.000000.0000012055.0048985596.97
96712019.11.29 07:15close4836100.000.643200.000000.0000011955.0048997551.97
96722019.11.29 07:15close4835100.000.643200.000000.000009855.0049007406.97
96732019.11.29 07:15close4834100.000.643200.000000.0000013155.0049020561.97
96742019.11.29 07:15close4833100.000.643200.000000.0000012755.0049033316.97
96752019.11.29 07:15close4832100.000.643200.000000.0000013255.0049046571.97
96762019.11.29 07:15close4831100.000.643200.000000.0000020255.0049066826.97
96772019.11.29 07:15sell4839100.000.643200.000000.00000
96782019.11.29 10:05close4839100.000.641710.000000.0000013900.0049080726.97
96792019.11.29 10:05buy4840100.000.641710.000000.00000
96802019.11.29 12:55close4840100.000.641740.000000.00000-700.0049080026.97
96812019.11.29 12:55sell4841100.000.641740.000000.00000
96822019.12.02 00:30close4841100.000.644990.000000.00000-33756.0049046270.97
96832019.12.02 00:30buy4842100.000.644990.000000.00000
96842019.12.02 01:50buy4843100.000.645280.000000.00000
96852019.12.02 04:45buy4844100.000.646460.000000.00000
96862019.12.02 06:40buy4845100.000.647080.000000.00000
96872019.12.02 08:25buy4846100.000.647750.000000.00000
96882019.12.02 15:45close4846100.000.650620.000000.0000027700.0049073970.97
96892019.12.02 15:45close4845100.000.650620.000000.0000034400.0049108370.97
96902019.12.02 15:45close4844100.000.650620.000000.0000040600.0049148970.97
96912019.12.02 15:45close4843100.000.650620.000000.0000052400.0049201370.97
96922019.12.02 15:45close4842100.000.650620.000000.0000055300.0049256670.97
96932019.12.02 15:45sell4847100.000.650620.000000.00000
96942019.12.02 16:55close4847100.000.650370.000000.000001500.0049258170.97
96952019.12.02 16:55buy4848100.000.650370.000000.00000
96962019.12.02 17:25buy4849100.000.650190.000000.00000
96972019.12.02 18:35buy4850100.000.649760.000000.00000
96982019.12.02 19:50buy4851100.000.650220.000000.00000
96992019.12.02 19:55buy4852100.000.650140.000000.00000
97002019.12.02 21:10buy4853100.000.650290.000000.00000
97012019.12.02 21:40buy4854100.000.650180.000000.00000
97022019.12.03 03:25close4854100.000.651880.000000.0000015855.0049274025.97
97032019.12.03 03:25close4853100.000.651880.000000.0000014755.0049288780.97
97042019.12.03 03:25close4852100.000.651880.000000.0000016255.0049305035.97
97052019.12.03 03:25close4851100.000.651880.000000.0000015455.0049320490.97
97062019.12.03 03:25close4850100.000.651880.000000.0000020055.0049340545.97
97072019.12.03 03:25close4849100.000.651880.000000.0000015755.0049356300.97
97082019.12.03 03:25close4848100.000.651880.000000.0000013955.0049370255.97
97092019.12.03 03:25sell4855100.000.651880.000000.00000
97102019.12.03 08:15close4855100.000.651380.000000.000004000.0049374255.97
97112019.12.03 08:15buy4856100.000.651380.000000.00000
97122019.12.03 09:25close4856100.000.651920.000000.000004400.0049378655.97
97132019.12.03 09:25sell4857100.000.651920.000000.00000
97142019.12.03 13:15close4857100.000.651660.000000.000001600.0049380255.97
97152019.12.03 13:15buy4858100.000.651660.000000.00000
97162019.12.03 15:10buy4859100.000.651700.000000.00000
97172019.12.03 18:05close4859100.000.651630.000000.00000-1700.0049378555.97
97182019.12.03 18:05close4858100.000.651630.000000.00000-1300.0049377255.97
97192019.12.03 18:05sell4860100.000.651630.000000.00000
97202019.12.03 18:15sell4861100.000.651800.000000.00000
97212019.12.03 20:40sell4862100.000.651320.000000.00000
97222019.12.03 20:50sell4863100.000.651510.000000.00000
97232019.12.04 02:00close4863100.000.651650.000000.00000-2656.0049374599.97
97242019.12.04 02:00close4862100.000.651650.000000.00000-4556.0049370043.97
97252019.12.04 02:00close4861100.000.651650.000000.00000244.0049370287.97
97262019.12.04 02:00close4860100.000.651650.000000.00000-1456.0049368831.97
97272019.12.04 02:00buy4864100.000.651650.000000.00000
97282019.12.04 03:00buy4865100.000.650740.000000.00000
97292019.12.04 04:00buy4866100.000.650700.000000.00000
97302019.12.04 05:20buy4867100.000.650620.000000.00000
97312019.12.04 06:50buy4868100.000.651130.000000.00000
97322019.12.04 07:00buy4869100.000.651020.000000.00000
97332019.12.04 13:10buy4870100.000.653150.000000.00000
97342019.12.04 13:35buy4871100.000.653030.000000.00000
97352019.12.04 13:40buy4872100.000.652740.000000.00000
97362019.12.04 14:20buy4873100.000.652540.000000.00000
97372019.12.04 15:40buy4874100.000.653150.000000.00000
97382019.12.04 22:20close4874100.000.654110.000000.000008600.0049377431.97
97392019.12.04 22:20close4873100.000.654110.000000.0000014700.0049392131.97
97402019.12.04 22:20close4872100.000.654110.000000.0000012700.0049404831.97
97412019.12.04 22:20close4871100.000.654110.000000.000009800.0049414631.97
97422019.12.04 22:20close4870100.000.654110.000000.000008600.0049423231.97
97432019.12.04 22:20close4869100.000.654110.000000.0000029900.0049453131.97
97442019.12.04 22:20close4868100.000.654110.000000.0000028800.0049481931.97
97452019.12.04 22:20close4867100.000.654110.000000.0000033900.0049515831.97
97462019.12.04 22:20close4866100.000.654110.000000.0000033100.0049548931.97
97472019.12.04 22:20close4865100.000.654110.000000.0000032700.0049581631.97
97482019.12.04 22:20close4864100.000.654110.000000.0000023600.0049605231.97
97492019.12.04 22:20sell4875100.000.654110.000000.00000
97502019.12.05 02:55sell4876100.000.653610.000000.00000
97512019.12.05 06:10close4876100.000.652850.000000.000006600.0049611831.97
97522019.12.05 06:10close4875100.000.652850.000000.0000010832.0049622663.97
97532019.12.05 06:10buy4877100.000.652850.000000.00000
97542019.12.05 07:55buy4878100.000.652770.000000.00000
97552019.12.05 09:20buy4879100.000.652420.000000.00000
97562019.12.05 10:10buy4880100.000.652690.000000.00000
97572019.12.05 12:05close4880100.000.654470.000000.0000016800.0049639463.97
97582019.12.05 12:05close4879100.000.654470.000000.0000019500.0049658963.97
97592019.12.05 12:05close4878100.000.654470.000000.0000016000.0049674963.97
97602019.12.05 12:05close4877100.000.654470.000000.0000015200.0049690163.97
97612019.12.05 12:05sell4881100.000.654470.000000.00000
97622019.12.05 12:20sell4882100.000.654500.000000.00000
97632019.12.05 12:30sell4883100.000.654470.000000.00000
97642019.12.05 16:40close4883100.000.654820.000000.00000-4500.0049685663.97
97652019.12.05 16:40close4882100.000.654820.000000.00000-4200.0049681463.97
97662019.12.05 16:40close4881100.000.654820.000000.00000-4500.0049676963.97
97672019.12.05 16:40buy4884100.000.654820.000000.00000
97682019.12.05 17:55buy4885100.000.654410.000000.00000
97692019.12.05 18:00buy4886100.000.654350.000000.00000
97702019.12.06 03:50buy4887100.000.656450.000000.00000
97712019.12.06 05:40close4887100.000.656730.000000.000001800.0049678763.97
97722019.12.06 05:40close4886100.000.656730.000000.0000022655.0049701418.97
97732019.12.06 05:40close4885100.000.656730.000000.0000022055.0049723473.97
97742019.12.06 05:40close4884100.000.656730.000000.0000017955.0049741428.97
97752019.12.06 05:40sell4888100.000.656730.000000.00000
97762019.12.06 06:25sell4889100.000.656770.000000.00000
97772019.12.06 06:45sell4890100.000.656890.000000.00000
97782019.12.06 07:25sell4891100.000.656990.000000.00000
97792019.12.06 07:45sell4892100.000.656970.000000.00000
97802019.12.06 08:25sell4893100.000.657080.000000.00000
97812019.12.06 14:05sell4894100.000.656730.000000.00000
97822019.12.09 00:35close4894100.000.655530.000000.0000010744.0049752172.97
97832019.12.09 00:35close4893100.000.655530.000000.0000014244.0049766416.97
97842019.12.09 00:35close4892100.000.655530.000000.0000013144.0049779560.97
97852019.12.09 00:35close4891100.000.655530.000000.0000013344.0049792904.97
97862019.12.09 00:35close4890100.000.655530.000000.0000012344.0049805248.97
97872019.12.09 00:35close4889100.000.655530.000000.0000011144.0049816392.97
97882019.12.09 00:35close4888100.000.655530.000000.0000010744.0049827136.97
97892019.12.09 00:35buy4895100.000.655530.000000.00000
97902019.12.09 03:15buy4896100.000.655700.000000.00000
97912019.12.09 04:35close4896100.000.655400.000000.00000-4000.0049823136.97
97922019.12.09 04:35close4895100.000.655400.000000.00000-2300.0049820836.97
97932019.12.09 04:35sell4897100.000.655400.000000.00000
97942019.12.09 08:30close4897100.000.655200.000000.000001000.0049821836.97
97952019.12.09 08:30buy4898100.000.655200.000000.00000
97962019.12.09 15:00close4898100.000.655320.000000.00000200.0049822036.97
97972019.12.09 15:00sell4899100.000.655320.000000.00000
97982019.12.09 16:20close4899100.000.655340.000000.00000-1200.0049820836.97
97992019.12.09 16:20buy4900100.000.655340.000000.00000
98002019.12.09 17:00buy4901100.000.654760.000000.00000
98012019.12.09 17:15buy4902100.000.654720.000000.00000
98022019.12.09 17:45buy4903100.000.654350.000000.00000
98032019.12.10 01:10close4903100.000.656120.000000.0000016555.0049837391.97
98042019.12.10 01:10close4902100.000.656120.000000.0000012855.0049850246.97
98052019.12.10 01:10close4901100.000.656120.000000.0000012455.0049862701.97
98062019.12.10 01:10close4900100.000.656120.000000.000006655.0049869356.97
98072019.12.10 01:10sell4904100.000.656120.000000.00000
98082019.12.10 02:30sell4905100.000.656560.000000.00000
98092019.12.10 09:30close4905100.000.654430.000000.0000020300.0049889656.97
98102019.12.10 09:30close4904100.000.654430.000000.0000015900.0049905556.97
98112019.12.10 09:30buy4906100.000.654430.000000.00000
98122019.12.10 09:55buy4907100.000.654340.000000.00000
98132019.12.10 12:10buy4908100.000.654020.000000.00000
98142019.12.10 12:35buy4909100.000.653890.000000.00000
98152019.12.10 20:35buy4910100.000.653110.000000.00000
98162019.12.10 21:30buy4911100.000.652700.000000.00000
98172019.12.10 22:45buy4912100.000.652610.000000.00000
98182019.12.11 00:20buy4913100.000.652780.000000.00000
98192019.12.11 01:10buy4914100.000.652780.000000.00000
98202019.12.11 01:45buy4915100.000.652940.000000.00000
98212019.12.11 01:55buy4916100.000.652830.000000.00000
98222019.12.11 17:00close4916100.000.658400.000000.0000054700.0049960256.97
98232019.12.11 17:00close4915100.000.658400.000000.0000053600.0050013856.97
98242019.12.11 17:00close4914100.000.658400.000000.0000055200.0050069056.97
98252019.12.11 17:00close4913100.000.658400.000000.0000055200.0050124256.97
98262019.12.11 17:00close4912100.000.658400.000000.0000056755.0050181011.97
98272019.12.11 17:00close4911100.000.658400.000000.0000055855.0050236866.97
98282019.12.11 17:00close4910100.000.658400.000000.0000051755.0050288621.97
98292019.12.11 17:00close4909100.000.658400.000000.0000043955.0050332576.97
98302019.12.11 17:00close4908100.000.658400.000000.0000042655.0050375231.97
98312019.12.11 17:00close4907100.000.658400.000000.0000039455.0050414686.97
98322019.12.11 17:00close4906100.000.658400.000000.0000038555.0050453241.97
98332019.12.11 17:00sell4917100.000.658400.000000.00000
98342019.12.11 21:10sell4918100.000.658760.000000.00000
98352019.12.12 01:05close4918100.000.658320.000000.000002632.0050455873.97
98362019.12.12 01:05close4917100.000.658320.000000.00000-968.0050454905.97
98372019.12.12 01:05buy4919100.000.658320.000000.00000
98382019.12.12 02:50close4919100.000.658280.000000.00000-1400.0050453505.97
98392019.12.12 02:50sell4920100.000.658280.000000.00000
98402019.12.12 03:50sell4921100.000.658370.000000.00000
98412019.12.12 06:35sell4922100.000.658390.000000.00000
98422019.12.12 08:50close4922100.000.659080.000000.00000-7900.0050445605.97
98432019.12.12 08:50close4921100.000.659080.000000.00000-8100.0050437505.97
98442019.12.12 08:50close4920100.000.659080.000000.00000-9000.0050428505.97
98452019.12.12 08:50buy4923100.000.659080.000000.00000
98462019.12.12 13:40buy4924100.000.657930.000000.00000
98472019.12.12 14:20buy4925100.000.658020.000000.00000
98482019.12.12 14:30buy4926100.000.657820.000000.00000
98492019.12.12 21:15buy4927100.000.661770.000000.00000
98502019.12.13 02:50buy4928100.000.661320.000000.00000
98512019.12.13 08:20close4928100.000.662130.000000.000007100.0050435605.97
98522019.12.13 08:20close4927100.000.662130.000000.000002455.0050438060.97
98532019.12.13 08:20close4926100.000.662130.000000.0000041955.0050480015.97
98542019.12.13 08:20close4925100.000.662130.000000.0000039955.0050519970.97
98552019.12.13 08:20close4924100.000.662130.000000.0000040855.0050560825.97
98562019.12.13 08:20close4923100.000.662130.000000.0000029355.0050590180.97
98572019.12.13 08:20sell4929100.000.662130.000000.00000
98582019.12.13 12:05close4929100.000.659030.000000.0000030000.0050620180.97
98592019.12.13 12:05buy4930100.000.659030.000000.00000
98602019.12.13 12:25buy4931100.000.658760.000000.00000
98612019.12.13 12:45buy4932100.000.658530.000000.00000
98622019.12.15 20:20buy4933100.000.659490.000000.00000
98632019.12.15 21:35close4933100.000.659940.000000.000003500.0050623680.97
98642019.12.15 21:35close4932100.000.659940.000000.0000013100.0050636780.97
98652019.12.15 21:35close4931100.000.659940.000000.0000010800.0050647580.97
98662019.12.15 21:35close4930100.000.659940.000000.000008100.0050655680.97
98672019.12.15 21:35sell4934100.000.659940.000000.00000
98682019.12.15 22:20sell4935100.000.659860.000000.00000
98692019.12.16 01:40close4935100.000.659460.000000.000002744.0050658424.97
98702019.12.16 01:40close4934100.000.659460.000000.000003544.0050661968.97
98712019.12.16 01:40buy4936100.000.659460.000000.00000
98722019.12.16 03:15buy4937100.000.659800.000000.00000
98732019.12.16 03:35buy4938100.000.659760.000000.00000
98742019.12.16 08:15close4938100.000.661110.000000.0000012500.0050674468.97
98752019.12.16 08:15close4937100.000.661110.000000.0000012100.0050686568.97
98762019.12.16 08:15close4936100.000.661110.000000.0000015500.0050702068.97
98772019.12.16 08:15sell4939100.000.661110.000000.00000
98782019.12.16 08:50sell4940100.000.661090.000000.00000
98792019.12.16 16:45close4940100.000.659610.000000.0000013800.0050715868.97
98802019.12.16 16:45close4939100.000.659610.000000.0000014000.0050729868.97
98812019.12.16 16:45buy4941100.000.659610.000000.00000
98822019.12.16 18:50buy4942100.000.659130.000000.00000
98832019.12.16 21:45close4942100.000.659630.000000.000004000.0050733868.97
98842019.12.16 21:45close4941100.000.659630.000000.00000-800.0050733068.97
98852019.12.16 21:45sell4943100.000.659630.000000.00000
98862019.12.17 00:15sell4944100.000.660220.000000.00000
98872019.12.17 09:20close4944100.000.656770.000000.0000033500.0050766568.97
98882019.12.17 09:20close4943100.000.656770.000000.0000027344.0050793912.97
98892019.12.17 09:20buy4945100.000.656770.000000.00000
98902019.12.17 16:25close4945100.000.657460.000000.000005900.0050799812.97
98912019.12.17 16:25sell4946100.000.657460.000000.00000
98922019.12.17 23:00sell4947100.000.655830.000000.00000
98932019.12.18 02:55close4947100.000.656180.000000.00000-4756.0050795056.97
98942019.12.18 02:55close4946100.000.656180.000000.0000011544.0050806600.97
98952019.12.18 02:55buy4948100.000.656180.000000.00000
98962019.12.18 03:00buy4949100.000.655970.000000.00000
98972019.12.18 14:50buy4950100.000.657640.000000.00000
98982019.12.18 22:00buy4951100.000.659060.000000.00000
98992019.12.18 22:40close4951100.000.659440.000000.000002800.0050809400.97
99002019.12.18 22:40close4950100.000.659440.000000.0000017000.0050826400.97
99012019.12.18 22:40close4949100.000.659440.000000.0000033700.0050860100.97
99022019.12.18 22:40close4948100.000.659440.000000.0000031600.0050891700.97
99032019.12.18 22:40sell4952100.000.659440.000000.00000
99042019.12.19 01:30sell4953100.000.659240.000000.00000
99052019.12.19 03:20sell4954100.000.658760.000000.00000
99062019.12.19 05:55close4954100.000.658510.000000.000001500.0050893200.97
99072019.12.19 05:55close4953100.000.658510.000000.000006300.0050899500.97
99082019.12.19 05:55close4952100.000.658510.000000.000007532.0050907032.97
99092019.12.19 05:55buy4955100.000.658510.000000.00000
99102019.12.19 08:30buy4956100.000.657590.000000.00000
99112019.12.19 10:00buy4957100.000.658710.000000.00000
99122019.12.19 12:15buy4958100.000.660320.000000.00000
99132019.12.19 14:40buy4959100.000.660570.000000.00000
99142019.12.19 15:55buy4960100.000.660690.000000.00000
99152019.12.19 18:45close4960100.000.660930.000000.000001400.0050908432.97
99162019.12.19 18:45close4959100.000.660930.000000.000002600.0050911032.97
99172019.12.19 18:45close4958100.000.660930.000000.000005100.0050916132.97
99182019.12.19 18:45close4957100.000.660930.000000.0000021200.0050937332.97
99192019.12.19 18:45close4956100.000.660930.000000.0000032400.0050969732.97
99202019.12.19 18:45close4955100.000.660930.000000.0000023200.0050992932.97
99212019.12.19 18:45sell4961100.000.660930.000000.00000
99222019.12.19 19:00sell4962100.000.661020.000000.00000
99232019.12.19 20:05sell4963100.000.661060.000000.00000
99242019.12.19 20:55sell4964100.000.660830.000000.00000
99252019.12.20 01:50close4964100.000.659720.000000.000009844.0051002776.97
99262019.12.20 01:50close4963100.000.659720.000000.0000012144.0051014920.97
99272019.12.20 01:50close4962100.000.659720.000000.0000011744.0051026664.97
99282019.12.20 01:50close4961100.000.659720.000000.0000010844.0051037508.97
99292019.12.20 01:50buy4965100.000.659720.000000.00000
99302019.12.20 02:05buy4966100.000.659400.000000.00000
99312019.12.20 04:20buy4967100.000.659780.000000.00000
99322019.12.20 04:40buy4968100.000.659700.000000.00000
99332019.12.20 04:50buy4969100.000.659680.000000.00000
99342019.12.20 08:35buy4970100.000.659420.000000.00000
99352019.12.20 14:30close4970100.000.660210.000000.000006900.0051044408.97
99362019.12.20 14:30close4969100.000.660210.000000.000004300.0051048708.97
99372019.12.20 14:30close4968100.000.660210.000000.000004100.0051052808.97
99382019.12.20 14:30close4967100.000.660210.000000.000003300.0051056108.97
99392019.12.20 14:30close4966100.000.660210.000000.000007100.0051063208.97
99402019.12.20 14:30close4965100.000.660210.000000.000003900.0051067108.97
99412019.12.20 14:30sell4971100.000.660210.000000.00000
99422019.12.23 04:35close4971100.000.662140.000000.00000-20556.0051046552.97
99432019.12.23 04:35buy4972100.000.662140.000000.00000
99442019.12.23 05:15buy4973100.000.661980.000000.00000
99452019.12.23 07:10buy4974100.000.662400.000000.00000
99462019.12.23 10:00buy4975100.000.661050.000000.00000
99472019.12.23 13:05close4975100.000.662940.000000.0000017900.0051064452.97
99482019.12.23 13:05close4974100.000.662940.000000.000004400.0051068852.97
99492019.12.23 13:05close4973100.000.662940.000000.000008600.0051077452.97
99502019.12.23 13:05close4972100.000.662940.000000.000007000.0051084452.97
99512019.12.23 13:05sell4976100.000.662940.000000.00000
99522019.12.23 17:00sell4977100.000.663600.000000.00000
99532019.12.23 22:20close4977100.000.662850.000000.000006500.0051090952.97
99542019.12.23 22:20close4976100.000.662850.000000.00000-100.0051090852.97
99552019.12.23 22:20buy4978100.000.662850.000000.00000
99562019.12.23 23:00buy4979100.000.662760.000000.00000
99572019.12.23 23:50buy4980100.000.662620.000000.00000
99582019.12.24 01:05buy4981100.000.662650.000000.00000
99592019.12.24 03:35close4981100.000.663660.000000.000009100.0051099952.97
99602019.12.24 03:35close4980100.000.663660.000000.000009255.0051109207.97
99612019.12.24 03:35close4979100.000.663660.000000.000007855.0051117062.97
99622019.12.24 03:35close4978100.000.663660.000000.000006955.0051124017.97
99632019.12.24 03:35sell4982100.000.663660.000000.00000
99642019.12.24 04:55close4982100.000.663890.000000.00000-3300.0051120717.97
99652019.12.24 04:55buy4983100.000.663890.000000.00000
99662019.12.24 05:15buy4984100.000.663500.000000.00000
99672019.12.24 06:30buy4985100.000.663340.000000.00000
99682019.12.24 07:00buy4986100.000.663400.000000.00000
99692019.12.24 08:45buy4987100.000.662830.000000.00000
99702019.12.24 09:15buy4988100.000.662890.000000.00000
99712019.12.24 11:05close4988100.000.664310.000000.0000013200.0051133917.97
99722019.12.24 11:05close4987100.000.664310.000000.0000013800.0051147717.97
99732019.12.24 11:05close4986100.000.664310.000000.000008100.0051155817.97
99742019.12.24 11:05close4985100.000.664310.000000.000008700.0051164517.97
99752019.12.24 11:05close4984100.000.664310.000000.000007100.0051171617.97
99762019.12.24 11:05close4983100.000.664310.000000.000003200.0051174817.97
99772019.12.24 11:05sell4989100.000.664310.000000.00000
99782019.12.24 15:00sell4990100.000.663840.000000.00000
99792019.12.24 21:25close4990100.000.662660.000000.0000010800.0051185617.97
99802019.12.24 21:25close4989100.000.662660.000000.0000015500.0051201117.97
99812019.12.24 21:25buy4991100.000.662660.000000.00000
99822019.12.25 17:10buy4992100.000.662640.000000.00000
99832019.12.25 21:25close4992100.000.664820.000000.0000020800.0051221917.97
99842019.12.25 21:25close4991100.000.664820.000000.0000020455.0051242372.97
99852019.12.25 21:25sell4993100.000.664820.000000.00000
99862019.12.26 00:20sell4994100.000.664900.000000.00000
99872019.12.26 01:55sell4995100.000.664880.000000.00000
99882019.12.26 02:05sell4996100.000.664880.000000.00000
99892019.12.26 02:30sell4997100.000.664950.000000.00000
99902019.12.26 03:35sell4998100.000.664920.000000.00000
99912019.12.26 12:05close4998100.000.666600.000000.00000-17800.0051224572.97
99922019.12.26 12:05close4997100.000.666600.000000.00000-17500.0051207072.97
99932019.12.26 12:05close4996100.000.666600.000000.00000-18200.0051188872.97
99942019.12.26 12:05close4995100.000.666600.000000.00000-18200.0051170672.97
99952019.12.26 12:05close4994100.000.666600.000000.00000-18000.0051152672.97
99962019.12.26 12:05close4993100.000.666600.000000.00000-19568.0051133104.97
99972019.12.26 12:05buy4999100.000.666600.000000.00000
99982019.12.26 14:30buy5000100.000.667410.000000.00000
99992019.12.26 14:40buy5001100.000.667330.000000.00000
100002019.12.26 16:00buy5002100.000.667250.000000.00000
100012019.12.26 16:50buy5003100.000.667170.000000.00000
100022019.12.26 17:05buy5004100.000.666940.000000.00000
100032019.12.26 17:30buy5005100.000.666810.000000.00000
100042019.12.26 20:05buy5006100.000.667760.000000.00000
100052019.12.26 21:00buy5007100.000.667850.000000.00000
100062019.12.27 00:50buy5008100.000.667640.000000.00000
100072019.12.27 01:35buy5009100.000.667200.000000.00000
100082019.12.27 08:30close5009100.000.670210.000000.0000029100.0051162204.97
100092019.12.27 08:30close5008100.000.670210.000000.0000024700.0051186904.97
100102019.12.27 08:30close5007100.000.670210.000000.0000022455.0051209359.97
100112019.12.27 08:30close5006100.000.670210.000000.0000023355.0051232714.97
100122019.12.27 08:30close5005100.000.670210.000000.0000032855.0051265569.97
100132019.12.27 08:30close5004100.000.670210.000000.0000031555.0051297124.97
100142019.12.27 08:30close5003100.000.670210.000000.0000029255.0051326379.97
100152019.12.27 08:30close5002100.000.670210.000000.0000028455.0051354834.97
100162019.12.27 08:30close5001100.000.670210.000000.0000027655.0051382489.97
100172019.12.27 08:30close5000100.000.670210.000000.0000026855.0051409344.97
100182019.12.27 08:30close4999100.000.670210.000000.0000034955.0051444299.97
100192019.12.27 08:30sell5010100.000.670210.000000.00000
100202019.12.27 10:25sell5011100.000.669970.000000.00000
100212019.12.27 10:35sell5012100.000.670530.000000.00000
100222019.12.27 14:10sell5013100.000.670410.000000.00000
100232019.12.30 04:00close5013100.000.670900.000000.00000-6156.0051438143.97
100242019.12.30 04:00close5012100.000.670900.000000.00000-4956.0051433187.97
100252019.12.30 04:00close5011100.000.670900.000000.00000-10556.0051422631.97
100262019.12.30 04:00close5010100.000.670900.000000.00000-8156.0051414475.97
100272019.12.30 04:00buy5014100.000.670900.000000.00000
100282019.12.30 06:45buy5015100.000.672310.000000.00000
100292019.12.30 06:55buy5016100.000.672240.000000.00000
100302019.12.30 08:35buy5017100.000.672670.000000.00000
100312019.12.30 09:35close5017100.000.673420.000000.000006500.0051420975.97
100322019.12.30 09:35close5016100.000.673420.000000.0000010800.0051431775.97
100332019.12.30 09:35close5015100.000.673420.000000.0000010100.0051441875.97
100342019.12.30 09:35close5014100.000.673420.000000.0000024200.0051466075.97
100352019.12.30 09:35sell5018100.000.673420.000000.00000
100362019.12.30 10:00close5018100.000.672590.000000.000007300.0051473375.97
100372019.12.30 10:00buy5019100.000.672590.000000.00000
100382019.12.30 13:10buy5020100.000.673240.000000.00000
100392019.12.30 14:55buy5021100.000.673180.000000.00000
100402019.12.30 15:00buy5022100.000.673170.000000.00000
100412019.12.30 16:10buy5023100.000.672940.000000.00000
100422019.12.30 17:15buy5024100.000.672360.000000.00000
100432019.12.30 17:25buy5025100.000.672050.000000.00000
100442019.12.30 20:10close5025100.000.673510.000000.0000013600.0051486975.97
100452019.12.30 20:10close5024100.000.673510.000000.0000010500.0051497475.97
100462019.12.30 20:10close5023100.000.673510.000000.000004700.0051502175.97
100472019.12.30 20:10close5022100.000.673510.000000.000002400.0051504575.97
100482019.12.30 20:10close5021100.000.673510.000000.000002300.0051506875.97
100492019.12.30 20:10close5020100.000.673510.000000.000001700.0051508575.97
100502019.12.30 20:10close5019100.000.673510.000000.000008200.0051516775.97
100512019.12.30 20:10sell5026100.000.673510.000000.00000
100522019.12.30 22:40sell5027100.000.672870.000000.00000
100532019.12.31 00:05close5027100.000.672980.000000.00000-2356.0051514419.97
100542019.12.31 00:05close5026100.000.672980.000000.000004044.0051518463.97
100552019.12.31 00:05buy5028100.000.672980.000000.00000
100562019.12.31 00:15buy5029100.000.672850.000000.00000
100572019.12.31 01:35buy5030100.000.673030.000000.00000
100582019.12.31 02:55buy5031100.000.673260.000000.00000
100592019.12.31 07:20buy5032100.000.674000.000000.00000
100602019.12.31 08:15close5032100.000.674530.000000.000004300.0051522763.97
100612019.12.31 08:15close5031100.000.674530.000000.0000011700.0051534463.97
100622019.12.31 08:15close5030100.000.674530.000000.0000014000.0051548463.97
100632019.12.31 08:15close5029100.000.674530.000000.0000015800.0051564263.97
100642019.12.31 08:15close5028100.000.674530.000000.0000014500.0051578763.97
100652019.12.31 08:15sell5033100.000.674530.000000.00000
100662019.12.31 09:05sell5034100.000.674940.000000.00000
100672019.12.31 09:15sell5035100.000.675010.000000.00000
100682019.12.31 09:35sell5036100.000.674880.000000.00000
100692019.12.31 14:40sell5037100.000.673540.000000.00000
100702019.12.31 15:40sell5038100.000.673170.000000.00000
100712019.12.31 16:30close5038100.000.672960.000000.000001100.0051579863.97
100722019.12.31 16:30close5037100.000.672960.000000.000004800.0051584663.97
100732019.12.31 16:30close5036100.000.672960.000000.0000018200.0051602863.97
100742019.12.31 16:30close5035100.000.672960.000000.0000019500.0051622363.97
100752019.12.31 16:30close5034100.000.672960.000000.0000018800.0051641163.97
100762019.12.31 16:30close5033100.000.672960.000000.0000014700.0051655863.97
100772019.12.31 16:30buy5039100.000.672960.000000.00000
100782020.01.01 21:15close5039100.000.673100.000000.00000255.0051656118.97
100792020.01.01 21:15sell5040100.000.673100.000000.00000
100802020.01.02 00:00close5040100.000.672090.000000.000008332.0051664450.97
100812020.01.02 00:00buy5041100.000.672090.000000.00000
100822020.01.02 02:05close5041100.000.671910.000000.00000-2800.0051661650.97
100832020.01.02 02:05sell5042100.000.671910.000000.00000
100842020.01.02 04:00sell5043100.000.672030.000000.00000
100852020.01.02 06:45close5043100.000.668870.000000.0000030600.0051692250.97
100862020.01.02 06:45close5042100.000.668870.000000.0000029400.0051721650.97
100872020.01.02 06:45buy5044100.000.668870.000000.00000
100882020.01.02 09:50close5044100.000.670180.000000.0000012100.0051733750.97
100892020.01.02 09:50sell5045100.000.670180.000000.00000
100902020.01.02 12:05close5045100.000.669280.000000.000008000.0051741750.97
100912020.01.02 12:05buy5046100.000.669280.000000.00000
100922020.01.02 12:15buy5047100.000.669160.000000.00000
100932020.01.02 12:35buy5048100.000.668870.000000.00000
100942020.01.02 13:00buy5049100.000.668930.000000.00000
100952020.01.02 14:45buy5050100.000.669000.000000.00000
100962020.01.02 15:30buy5051100.000.669530.000000.00000
100972020.01.02 17:45close5051100.000.669830.000000.000002000.0051743750.97
100982020.01.02 17:45close5050100.000.669830.000000.000007300.0051751050.97
100992020.01.02 17:45close5049100.000.669830.000000.000008000.0051759050.97
101002020.01.02 17:45close5048100.000.669830.000000.000008600.0051767650.97
101012020.01.02 17:45close5047100.000.669830.000000.000005700.0051773350.97
101022020.01.02 17:45close5046100.000.669830.000000.000004500.0051777850.97
101032020.01.02 17:45sell5052100.000.669830.000000.00000
101042020.01.02 20:15sell5053100.000.669650.000000.00000
101052020.01.03 01:50sell5054100.000.666580.000000.00000
101062020.01.03 04:45close5054100.000.665540.000000.000009400.0051787250.97
101072020.01.03 04:45close5053100.000.665540.000000.0000039844.0051827094.97
101082020.01.03 04:45close5052100.000.665540.000000.0000041644.0051868738.97
101092020.01.03 04:45buy5055100.000.665540.000000.00000
101102020.01.03 11:40close5055100.000.667230.000000.0000015900.0051884638.97
101112020.01.03 11:40sell5056100.000.667230.000000.00000
101122020.01.03 14:50sell5057100.000.666770.000000.00000
101132020.01.03 15:00sell5058100.000.666800.000000.00000
101142020.01.05 20:15close5058100.000.666270.000000.000004300.0051888938.97
101152020.01.05 20:15close5057100.000.666270.000000.000004000.0051892938.97
101162020.01.05 20:15close5056100.000.666270.000000.000008600.0051901538.97
101172020.01.05 20:15buy5059100.000.666270.000000.00000
101182020.01.05 20:40buy5060100.000.666110.000000.00000
101192020.01.06 00:00buy5061100.000.665440.000000.00000
101202020.01.06 00:20buy5062100.000.665120.000000.00000
101212020.01.06 06:30close5062100.000.667540.000000.0000023200.0051924738.97
101222020.01.06 06:30close5061100.000.667540.000000.0000020000.0051944738.97
101232020.01.06 06:30close5060100.000.667540.000000.0000013155.0051957893.97
101242020.01.06 06:30close5059100.000.667540.000000.0000011555.0051969448.97
101252020.01.06 06:30sell5063100.000.667540.000000.00000
101262020.01.06 07:05sell5064100.000.667570.000000.00000
101272020.01.06 08:20close5064100.000.666930.000000.000005400.0051974848.97
101282020.01.06 08:20close5063100.000.666930.000000.000005100.0051979948.97
101292020.01.06 08:20buy5065100.000.666930.000000.00000
101302020.01.06 09:20buy5066100.000.666840.000000.00000
101312020.01.06 09:30buy5067100.000.666660.000000.00000
101322020.01.06 17:45buy5068100.000.667060.000000.00000
101332020.01.06 18:05buy5069100.000.666930.000000.00000
101342020.01.06 20:55close5069100.000.667300.000000.000002700.0051982648.97
101352020.01.06 20:55close5068100.000.667300.000000.000001400.0051984048.97
101362020.01.06 20:55close5067100.000.667300.000000.000005400.0051989448.97
101372020.01.06 20:55close5066100.000.667300.000000.000003600.0051993048.97
101382020.01.06 20:55close5065100.000.667300.000000.000002700.0051995748.97
101392020.01.06 20:55sell5070100.000.667300.000000.00000
101402020.01.06 22:10sell5071100.000.667180.000000.00000
101412020.01.06 22:40sell5072100.000.667640.000000.00000
101422020.01.06 23:25sell5073100.000.667580.000000.00000
101432020.01.07 06:40sell5074100.000.664510.000000.00000
101442020.01.07 06:50sell5075100.000.664850.000000.00000
101452020.01.07 08:45sell5076100.000.664000.000000.00000
101462020.01.07 09:15close5076100.000.663330.000000.000005700.0052001448.97
101472020.01.07 09:15close5075100.000.663330.000000.0000014200.0052015648.97
101482020.01.07 09:15close5074100.000.663330.000000.0000010800.0052026448.97
101492020.01.07 09:15close5073100.000.663330.000000.0000041244.0052067692.97
101502020.01.07 09:15close5072100.000.663330.000000.0000041844.0052109536.97
101512020.01.07 09:15close5071100.000.663330.000000.0000037244.0052146780.97
101522020.01.07 09:15close5070100.000.663330.000000.0000038444.0052185224.97
101532020.01.07 09:15buy5077100.000.663330.000000.00000
101542020.01.07 10:25buy5078100.000.662850.000000.00000
101552020.01.07 14:35close5078100.000.663850.000000.000009000.0052194224.97
101562020.01.07 14:35close5077100.000.663850.000000.000004200.0052198424.97
101572020.01.07 14:35sell5079100.000.663850.000000.00000
101582020.01.08 08:05close5079100.000.664050.000000.00000-3256.0052195168.97
101592020.01.08 08:05buy5080100.000.664050.000000.00000
101602020.01.08 10:35buy5081100.000.663400.000000.00000
101612020.01.08 16:20close5081100.000.665130.000000.0000016300.0052211468.97
101622020.01.08 16:20close5080100.000.665130.000000.000009800.0052221268.97
101632020.01.08 16:20sell5082100.000.665130.000000.00000
101642020.01.08 17:05close5082100.000.664520.000000.000005100.0052226368.97
101652020.01.08 17:05buy5083100.000.664520.000000.00000
101662020.01.08 17:25close5083100.000.664740.000000.000001200.0052227568.97
101672020.01.08 17:25sell5084100.000.664740.000000.00000
101682020.01.08 17:30sell5085100.000.664760.000000.00000
101692020.01.08 22:00sell5086100.000.664830.000000.00000
101702020.01.09 01:10sell5087100.000.664740.000000.00000
101712020.01.09 02:50sell5088100.000.664830.000000.00000
101722020.01.09 06:05sell5089100.000.662510.000000.00000
101732020.01.09 09:30sell5090100.000.661220.000000.00000
101742020.01.09 11:05close5090100.000.660420.000000.000007000.0052234568.97
101752020.01.09 11:05close5089100.000.660420.000000.0000019900.0052254468.97
101762020.01.09 11:05close5088100.000.660420.000000.0000043100.0052297568.97
101772020.01.09 11:05close5087100.000.660420.000000.0000042200.0052339768.97
101782020.01.09 11:05close5086100.000.660420.000000.0000042332.0052382100.97
101792020.01.09 11:05close5085100.000.660420.000000.0000041632.0052423732.97
101802020.01.09 11:05close5084100.000.660420.000000.0000041432.0052465164.97
101812020.01.09 11:05buy5091100.000.660420.000000.00000
101822020.01.09 12:35close5091100.000.660840.000000.000003200.0052468364.97
101832020.01.09 12:35sell5092100.000.660840.000000.00000
101842020.01.09 13:15sell5093100.000.660970.000000.00000
101852020.01.09 13:20sell5094100.000.661130.000000.00000
101862020.01.09 14:55sell5095100.000.660880.000000.00000
101872020.01.09 17:35close5095100.000.661050.000000.00000-2700.0052465664.97
101882020.01.09 17:35close5094100.000.661050.000000.00000-200.0052465464.97
101892020.01.09 17:35close5093100.000.661050.000000.00000-1800.0052463664.97
101902020.01.09 17:35close5092100.000.661050.000000.00000-3100.0052460564.97
101912020.01.09 17:35buy5096100.000.661050.000000.00000
101922020.01.09 18:00buy5097100.000.660990.000000.00000
101932020.01.09 20:50buy5098100.000.660500.000000.00000
101942020.01.10 01:10close5098100.000.662250.000000.0000016355.0052476919.97
101952020.01.10 01:10close5097100.000.662250.000000.0000011455.0052488374.97
101962020.01.10 01:10close5096100.000.662250.000000.0000010855.0052499229.97
101972020.01.10 01:10sell5099100.000.662250.000000.00000
101982020.01.10 03:05sell5100100.000.662360.000000.00000
101992020.01.10 05:30close5100100.000.661470.000000.000007900.0052507129.97
102002020.01.10 05:30close5099100.000.661470.000000.000006800.0052513929.97
102012020.01.10 05:30buy5101100.000.661470.000000.00000
102022020.01.10 08:15buy5102100.000.661500.000000.00000
102032020.01.10 14:05close5102100.000.663650.000000.0000020500.0052534429.97
102042020.01.10 14:05close5101100.000.663650.000000.0000020800.0052555229.97
102052020.01.10 14:05sell5103100.000.663650.000000.00000
102062020.01.10 15:55sell5104100.000.663780.000000.00000
102072020.01.10 16:05sell5105100.000.663760.000000.00000
102082020.01.10 16:35close5105100.000.663700.000000.00000-400.0052554829.97
102092020.01.10 16:35close5104100.000.663700.000000.00000-200.0052554629.97
102102020.01.10 16:35close5103100.000.663700.000000.00000-1500.0052553129.97
102112020.01.10 16:35buy5106100.000.663700.000000.00000
102122020.01.10 16:55buy5107100.000.663560.000000.00000
102132020.01.12 17:30buy5108100.000.663980.000000.00000
102142020.01.13 06:35buy5109100.000.662930.000000.00000
102152020.01.13 12:10close5109100.000.663350.000000.000003200.0052556329.97
102162020.01.13 12:10close5108100.000.663350.000000.00000-7445.0052548884.97
102172020.01.13 12:10close5107100.000.663350.000000.00000-3245.0052545639.97
102182020.01.13 12:10close5106100.000.663350.000000.00000-4645.0052540994.97
102192020.01.13 12:10sell5110100.000.663350.000000.00000
102202020.01.13 13:05sell5111100.000.663640.000000.00000
102212020.01.13 16:00sell5112100.000.663330.000000.00000
102222020.01.13 17:15sell5113100.000.662980.000000.00000
102232020.01.13 20:30close5113100.000.662050.000000.000008300.0052549294.97
102242020.01.13 20:30close5112100.000.662050.000000.0000011800.0052561094.97
102252020.01.13 20:30close5111100.000.662050.000000.0000014900.0052575994.97
102262020.01.13 20:30close5110100.000.662050.000000.0000012000.0052587994.97
102272020.01.13 20:30buy5114100.000.662050.000000.00000
102282020.01.13 20:35buy5115100.000.661950.000000.00000
102292020.01.14 01:30close5115100.000.662850.000000.000007855.0052595849.97
102302020.01.14 01:30close5114100.000.662850.000000.000006855.0052602704.97
102312020.01.14 01:30sell5116100.000.662850.000000.00000
102322020.01.14 08:20close5116100.000.661330.000000.0000014200.0052616904.97
102332020.01.14 08:20buy5117100.000.661330.000000.00000
102342020.01.14 09:15buy5118100.000.661310.000000.00000
102352020.01.14 10:00close5118100.000.661780.000000.000003700.0052620604.97
102362020.01.14 10:00close5117100.000.661780.000000.000003500.0052624104.97
102372020.01.14 10:00sell5119100.000.661780.000000.00000
102382020.01.14 12:20sell5120100.000.661170.000000.00000
102392020.01.14 12:30sell5121100.000.661290.000000.00000
102402020.01.14 13:10sell5122100.000.661770.000000.00000
102412020.01.14 14:20sell5123100.000.661590.000000.00000
102422020.01.14 16:06sell5124100.000.661270.000000.00000
102432020.01.14 17:05close5124100.000.661170.000000.000000.0052624104.97
102442020.01.14 17:05close5123100.000.661170.000000.000003200.0052627304.97
102452020.01.14 17:05close5122100.000.661170.000000.000005000.0052632304.97
102462020.01.14 17:05close5121100.000.661170.000000.00000200.0052632504.97
102472020.01.14 17:05close5120100.000.661170.000000.00000-1000.0052631504.97
102482020.01.14 17:05close5119100.000.661170.000000.000005100.0052636604.97
102492020.01.14 17:05buy5125100.000.661170.000000.00000
102502020.01.14 19:05buy5126100.000.660730.000000.00000
102512020.01.14 20:15buy5127100.000.660760.000000.00000
102522020.01.14 20:30buy5128100.000.660640.000000.00000
102532020.01.14 21:30close5128100.000.661160.000000.000004200.0052640804.97
102542020.01.14 21:30close5127100.000.661160.000000.000003000.0052643804.97
102552020.01.14 21:30close5126100.000.661160.000000.000003300.0052647104.97
102562020.01.14 21:30close5125100.000.661160.000000.00000-1100.0052646004.97
102572020.01.14 21:30sell5129100.000.661160.000000.00000
102582020.01.14 23:00close5129100.000.660870.000000.000001900.0052647904.97
102592020.01.14 23:00buy5130100.000.660870.000000.00000
102602020.01.15 00:35close5130100.000.661230.000000.000002455.0052650359.97
102612020.01.15 00:35sell5131100.000.661230.000000.00000
102622020.01.15 03:00sell5132100.000.661390.000000.00000
102632020.01.15 04:10close5132100.000.660660.000000.000006300.0052656659.97
102642020.01.15 04:10close5131100.000.660660.000000.000004700.0052661359.97
102652020.01.15 04:10buy5133100.000.660660.000000.00000
102662020.01.15 06:55buy5134100.000.661650.000000.00000
102672020.01.15 08:25buy5135100.000.659050.000000.00000
102682020.01.15 09:50buy5136100.000.660360.000000.00000
102692020.01.15 10:05buy5137100.000.660110.000000.00000
102702020.01.15 12:00close5137100.000.661640.000000.0000014300.0052675659.97
102712020.01.15 12:00close5136100.000.661640.000000.0000011800.0052687459.97
102722020.01.15 12:00close5135100.000.661640.000000.0000024900.0052712359.97
102732020.01.15 12:00close5134100.000.661640.000000.00000-1100.0052711259.97
102742020.01.15 12:00close5133100.000.661640.000000.000008800.0052720059.97
102752020.01.15 12:00sell5138100.000.661640.000000.00000
102762020.01.15 14:10close5138100.000.661170.000000.000003700.0052723759.97
102772020.01.15 14:10buy5139100.000.661170.000000.00000
102782020.01.15 15:00buy5140100.000.660900.000000.00000
102792020.01.15 18:05buy5141100.000.661710.000000.00000
102802020.01.15 20:40buy5142100.000.663440.000000.00000
102812020.01.15 21:40buy5143100.000.663230.000000.00000
102822020.01.15 23:10buy5144100.000.663140.000000.00000
102832020.01.16 00:40buy5145100.000.663230.000000.00000
102842020.01.16 01:05buy5146100.000.663230.000000.00000
102852020.01.16 01:35buy5147100.000.663020.000000.00000
102862020.01.16 04:20close5147100.000.664120.000000.0000010000.0052733759.97
102872020.01.16 04:20close5146100.000.664120.000000.000007900.0052741659.97
102882020.01.16 04:20close5145100.000.664120.000000.000007900.0052749559.97
102892020.01.16 04:20close5144100.000.664120.000000.000008365.0052757924.97
102902020.01.16 04:20close5143100.000.664120.000000.000007465.0052765389.97
102912020.01.16 04:20close5142100.000.664120.000000.000005365.0052770754.97
102922020.01.16 04:20close5141100.000.664120.000000.0000022665.0052793419.97
102932020.01.16 04:20close5140100.000.664120.000000.0000030765.0052824184.97
102942020.01.16 04:20close5139100.000.664120.000000.0000028065.0052852249.97
102952020.01.16 04:20sell5148100.000.664120.000000.00000
102962020.01.16 04:45sell5149100.000.664540.000000.00000
102972020.01.16 05:25sell5150100.000.664990.000000.00000
102982020.01.16 12:40sell5151100.000.663520.000000.00000
102992020.01.16 14:15close5151100.000.663130.000000.000002900.0052855149.97
103002020.01.16 14:15close5150100.000.663130.000000.0000017600.0052872749.97
103012020.01.16 14:15close5149100.000.663130.000000.0000013100.0052885849.97
103022020.01.16 14:15close5148100.000.663130.000000.000008900.0052894749.97
103032020.01.16 14:15buy5152100.000.663130.000000.00000
103042020.01.16 17:55buy5153100.000.663500.000000.00000
103052020.01.16 18:05buy5154100.000.663400.000000.00000
103062020.01.16 20:00buy5155100.000.663690.000000.00000
103072020.01.16 21:20close5155100.000.664540.000000.000007500.0052902249.97
103082020.01.16 21:20close5154100.000.664540.000000.0000010400.0052912649.97
103092020.01.16 21:20close5153100.000.664540.000000.000009400.0052922049.97
103102020.01.16 21:20close5152100.000.664540.000000.0000013100.0052935149.97
103112020.01.16 21:20sell5156100.000.664540.000000.00000
103122020.01.17 00:50sell5157100.000.664330.000000.00000
103132020.01.17 01:35sell5158100.000.664250.000000.00000
103142020.01.17 01:55sell5159100.000.664230.000000.00000
103152020.01.17 09:55sell5160100.000.661870.000000.00000
103162020.01.17 10:40close5160100.000.661310.000000.000004600.0052939749.97
103172020.01.17 10:40close5159100.000.661310.000000.0000028200.0052967949.97
103182020.01.17 10:40close5158100.000.661310.000000.0000028400.0052996349.97
103192020.01.17 10:40close5157100.000.661310.000000.0000029200.0053025549.97
103202020.01.17 10:40close5156100.000.661310.000000.0000031044.0053056593.97
103212020.01.17 10:40buy5161100.000.661310.000000.00000
103222020.01.17 16:10buy5162100.000.661470.000000.00000
103232020.01.17 16:40buy5163100.000.661260.000000.00000
103242020.01.17 16:55buy5164100.000.661110.000000.00000
103252020.01.19 20:15close5164100.000.661750.000000.000005400.0053061993.97
103262020.01.19 20:15close5163100.000.661750.000000.000003900.0053065893.97
103272020.01.19 20:15close5162100.000.661750.000000.000001800.0053067693.97
103282020.01.19 20:15close5161100.000.661750.000000.000003400.0053071093.97
103292020.01.19 20:15sell5165100.000.661750.000000.00000
103302020.01.19 20:25sell5166100.000.661930.000000.00000
103312020.01.20 10:40close5166100.000.659790.000000.0000020144.0053091237.97
103322020.01.20 10:40close5165100.000.659790.000000.0000018344.0053109581.97
103332020.01.20 10:40buy5167100.000.659790.000000.00000
103342020.01.20 12:50buy5168100.000.660530.000000.00000
103352020.01.20 16:20close5168100.000.661510.000000.000008800.0053118381.97
103362020.01.20 16:20close5167100.000.661510.000000.0000016200.0053134581.97
103372020.01.20 16:20sell5169100.000.661510.000000.00000
103382020.01.20 18:10sell5170100.000.660790.000000.00000
103392020.01.20 20:00close5170100.000.660640.000000.00000500.0053135081.97
103402020.01.20 20:00close5169100.000.660640.000000.000007700.0053142781.97
103412020.01.20 20:00buy5171100.000.660640.000000.00000
103422020.01.20 21:25close5171100.000.660050.000000.00000-6900.0053135881.97
103432020.01.20 21:25sell5172100.000.660050.000000.00000
103442020.01.21 01:05close5172100.000.660300.000000.00000-3756.0053132125.97
103452020.01.21 01:05buy5173100.000.660300.000000.00000
103462020.01.21 01:25close5173100.000.660450.000000.00000500.0053132625.97
103472020.01.21 01:25sell5174100.000.660450.000000.00000
103482020.01.21 02:15close5174100.000.659900.000000.000004500.0053137125.97
103492020.01.21 02:15buy5175100.000.659900.000000.00000
103502020.01.21 03:20buy5176100.000.659180.000000.00000
103512020.01.21 04:40buy5177100.000.659320.000000.00000
103522020.01.21 06:05buy5178100.000.660200.000000.00000
103532020.01.21 08:20close5178100.000.661160.000000.000008600.0053145725.97
103542020.01.21 08:20close5177100.000.661160.000000.0000017400.0053163125.97
103552020.01.21 08:20close5176100.000.661160.000000.0000018800.0053181925.97
103562020.01.21 08:20close5175100.000.661160.000000.0000011600.0053193525.97
103572020.01.21 08:20sell5179100.000.661160.000000.00000
103582020.01.21 15:15sell5180100.000.659410.000000.00000
103592020.01.21 16:00sell5181100.000.659330.000000.00000
103602020.01.21 17:00sell5182100.000.659460.000000.00000
103612020.01.21 18:15sell5183100.000.659510.000000.00000
103622020.01.21 18:30sell5184100.000.659610.000000.00000
103632020.01.21 20:50close5184100.000.658460.000000.0000010500.0053204025.97
103642020.01.21 20:50close5183100.000.658460.000000.000009500.0053213525.97
103652020.01.21 20:50close5182100.000.658460.000000.000009000.0053222525.97
103662020.01.21 20:50close5181100.000.658460.000000.000007700.0053230225.97
103672020.01.21 20:50close5180100.000.658460.000000.000008500.0053238725.97
103682020.01.21 20:50close5179100.000.658460.000000.0000026000.0053264725.97
103692020.01.21 20:50buy5185100.000.658460.000000.00000
103702020.01.21 21:55close5185100.000.659000.000000.000004400.0053269125.97
103712020.01.21 21:55sell5186100.000.659000.000000.00000
103722020.01.22 00:55close5186100.000.659430.000000.00000-5556.0053263569.97
103732020.01.22 00:55buy5187100.000.659430.000000.00000
103742020.01.22 03:05buy5188100.000.658830.000000.00000
103752020.01.22 04:05buy5189100.000.658760.000000.00000
103762020.01.22 05:40close5189100.000.659030.000000.000001700.0053265269.97
103772020.01.22 05:40close5188100.000.659030.000000.000001000.0053266269.97
103782020.01.22 05:40close5187100.000.659030.000000.00000-5000.0053261269.97
103792020.01.22 05:40sell5190100.000.659030.000000.00000
103802020.01.22 05:50sell5191100.000.659130.000000.00000
103812020.01.22 06:25sell5192100.000.659500.000000.00000
103822020.01.22 08:15sell5193100.000.660560.000000.00000
103832020.01.22 08:20sell5194100.000.660730.000000.00000
103842020.01.22 09:10sell5195100.000.660470.000000.00000
103852020.01.22 10:30sell5196100.000.659910.000000.00000
103862020.01.22 12:10close5196100.000.658690.000000.0000011200.0053272469.97
103872020.01.22 12:10close5195100.000.658690.000000.0000016800.0053289269.97
103882020.01.22 12:10close5194100.000.658690.000000.0000019400.0053308669.97
103892020.01.22 12:10close5193100.000.658690.000000.0000017700.0053326369.97
103902020.01.22 12:10close5192100.000.658690.000000.000007100.0053333469.97
103912020.01.22 12:10close5191100.000.658690.000000.000003400.0053336869.97
103922020.01.22 12:10close5190100.000.658690.000000.000002400.0053339269.97
103932020.01.22 12:10buy5197100.000.658690.000000.00000
103942020.01.22 16:35close5197100.000.659510.000000.000007200.0053346469.97
103952020.01.22 16:35sell5198100.000.659510.000000.00000
103962020.01.22 18:20sell5199100.000.659390.000000.00000
103972020.01.22 22:55close5199100.000.659410.000000.00000-1200.0053345269.97
103982020.01.22 22:55close5198100.000.659410.000000.000000.0053345269.97
103992020.01.22 22:55buy5200100.000.659410.000000.00000
104002020.01.23 00:15buy5201100.000.658800.000000.00000
104012020.01.23 00:25buy5202100.000.658790.000000.00000
104022020.01.23 01:00buy5203100.000.659000.000000.00000
104032020.01.23 01:10buy5204100.000.659120.000000.00000
104042020.01.23 02:35buy5205100.000.659220.000000.00000
104052020.01.23 05:55close5205100.000.659480.000000.000001600.0053346869.97
104062020.01.23 05:55close5204100.000.659480.000000.000002600.0053349469.97
104072020.01.23 05:55close5203100.000.659480.000000.000003800.0053353269.97
104082020.01.23 05:55close5202100.000.659480.000000.000005900.0053359169.97
104092020.01.23 05:55close5201100.000.659480.000000.000005800.0053364969.97
104102020.01.23 05:55close5200100.000.659480.000000.00000-735.0053364234.97
104112020.01.23 05:55sell5206100.000.659480.000000.00000
104122020.01.23 07:10sell5207100.000.659900.000000.00000
104132020.01.23 14:20close5207100.000.659230.000000.000005700.0053369934.97
104142020.01.23 14:20close5206100.000.659230.000000.000001500.0053371434.97
104152020.01.23 14:20buy5208100.000.659230.000000.00000
104162020.01.23 15:55buy5209100.000.660040.000000.00000
104172020.01.23 17:25close5209100.000.661620.000000.0000014800.0053386234.97
104182020.01.23 17:25close5208100.000.661620.000000.0000022900.0053409134.97
104192020.01.23 17:25sell5210100.000.661620.000000.00000
104202020.01.23 18:15close5210100.000.661520.000000.000000.0053409134.97
104212020.01.23 18:15buy5211100.000.661520.000000.00000
104222020.01.23 20:15buy5212100.000.661610.000000.00000
104232020.01.23 22:20buy5213100.000.662100.000000.00000
104242020.01.24 00:00buy5214100.000.661700.000000.00000
104252020.01.24 01:05close5214100.000.661460.000000.00000-3400.0053405734.97
104262020.01.24 01:05close5213100.000.661460.000000.00000-7545.0053398189.97
104272020.01.24 01:05close5212100.000.661460.000000.00000-2645.0053395544.97
104282020.01.24 01:05close5211100.000.661460.000000.00000-1745.0053393799.97
104292020.01.24 01:05sell5215100.000.661460.000000.00000
104302020.01.24 06:00sell5216100.000.661310.000000.00000
104312020.01.24 13:35sell5217100.000.660470.000000.00000
104322020.01.24 15:15sell5218100.000.660910.000000.00000
104332020.01.26 22:25sell5219100.000.657320.000000.00000
104342020.01.27 02:00sell5220100.000.657580.000000.00000
104352020.01.27 14:15sell5221100.000.655100.000000.00000
104362020.01.27 17:50close5221100.000.654350.000000.000006500.0053400299.97
104372020.01.27 17:50close5220100.000.654350.000000.0000031300.0053431599.97
104382020.01.27 17:50close5219100.000.654350.000000.0000028444.0053460043.97
104392020.01.27 17:50close5218100.000.654350.000000.0000064344.0053524387.97
104402020.01.27 17:50close5217100.000.654350.000000.0000059944.0053584331.97
104412020.01.27 17:50close5216100.000.654350.000000.0000068344.0053652675.97
104422020.01.27 17:50close5215100.000.654350.000000.0000069844.0053722519.97
104432020.01.27 17:50buy5222100.000.654350.000000.00000
104442020.01.27 17:55buy5223100.000.654320.000000.00000
104452020.01.27 19:05buy5224100.000.654490.000000.00000
104462020.01.27 19:20buy5225100.000.654380.000000.00000
104472020.01.28 03:25buy5226100.000.653090.000000.00000
104482020.01.28 04:10buy5227100.000.652670.000000.00000
104492020.01.28 06:05buy5228100.000.652810.000000.00000
104502020.01.28 06:55buy5229100.000.653170.000000.00000
104512020.01.28 08:15buy5230100.000.653470.000000.00000
104522020.01.28 09:30buy5231100.000.652910.000000.00000
104532020.01.28 09:40buy5232100.000.652610.000000.00000
104542020.01.28 20:25close5232100.000.654050.000000.0000013400.0053735919.97
104552020.01.28 20:25close5231100.000.654050.000000.0000010400.0053746319.97
104562020.01.28 20:25close5230100.000.654050.000000.000004800.0053751119.97
104572020.01.28 20:25close5229100.000.654050.000000.000007800.0053758919.97
104582020.01.28 20:25close5228100.000.654050.000000.0000011400.0053770319.97
104592020.01.28 20:25close5227100.000.654050.000000.0000012800.0053783119.97
104602020.01.28 20:25close5226100.000.654050.000000.000008600.0053791719.97
104612020.01.28 20:25close5225100.000.654050.000000.00000-4445.0053787274.97
104622020.01.28 20:25close5224100.000.654050.000000.00000-5545.0053781729.97
104632020.01.28 20:25close5223100.000.654050.000000.00000-3845.0053777884.97
104642020.01.28 20:25close5222100.000.654050.000000.00000-4145.0053773739.97
104652020.01.28 20:25sell5233100.000.654050.000000.00000
104662020.01.28 22:05sell5234100.000.653370.000000.00000
104672020.01.28 22:15sell5235100.000.653450.000000.00000
104682020.01.29 00:05sell5236100.000.653330.000000.00000
104692020.01.29 06:05close5236100.000.652180.000000.0000010500.0053784239.97
104702020.01.29 06:05close5235100.000.652180.000000.0000011444.0053795683.97
104712020.01.29 06:05close5234100.000.652180.000000.0000010644.0053806327.97
104722020.01.29 06:05close5233100.000.652180.000000.0000017444.0053823771.97
104732020.01.29 06:05buy5237100.000.652180.000000.00000
104742020.01.29 08:25buy5238100.000.651930.000000.00000
104752020.01.29 09:25buy5239100.000.651120.000000.00000
104762020.01.29 10:00buy5240100.000.651810.000000.00000
104772020.01.29 12:00buy5241100.000.652320.000000.00000
104782020.01.29 13:20buy5242100.000.652010.000000.00000
104792020.01.29 14:00close5242100.000.652550.000000.000004400.0053828171.97
104802020.01.29 14:00close5241100.000.652550.000000.000001300.0053829471.97
104812020.01.29 14:00close5240100.000.652550.000000.000006400.0053835871.97
104822020.01.29 14:00close5239100.000.652550.000000.0000013300.0053849171.97
104832020.01.29 14:00close5238100.000.652550.000000.000005200.0053854371.97
104842020.01.29 14:00close5237100.000.652550.000000.000002700.0053857071.97
104852020.01.29 14:00sell5243100.000.652550.000000.00000
104862020.01.29 20:50sell5244100.000.651990.000000.00000
104872020.01.30 02:35sell5245100.000.650620.000000.00000
104882020.01.30 06:50sell5246100.000.650430.000000.00000
104892020.01.30 09:35close5246100.000.649050.000000.0000012800.0053869871.97
104902020.01.30 09:35close5245100.000.649050.000000.0000014700.0053884571.97
104912020.01.30 09:35close5244100.000.649050.000000.0000027632.0053912203.97
104922020.01.30 09:35close5243100.000.649050.000000.0000033232.0053945435.97
104932020.01.30 09:35buy5247100.000.649050.000000.00000
104942020.01.30 12:35buy5248100.000.648660.000000.00000
104952020.01.30 12:40buy5249100.000.648630.000000.00000
104962020.01.30 14:10buy5250100.000.648390.000000.00000
104972020.01.30 14:40buy5251100.000.648310.000000.00000
104982020.01.30 14:50buy5252100.000.648410.000000.00000
104992020.01.30 18:45close5252100.000.648760.000000.000002500.0053947935.97
105002020.01.30 18:45close5251100.000.648760.000000.000003500.0053951435.97
105012020.01.30 18:45close5250100.000.648760.000000.000002700.0053954135.97
105022020.01.30 18:45close5249100.000.648760.000000.00000300.0053954435.97
105032020.01.30 18:45close5248100.000.648760.000000.000000.0053954435.97
105042020.01.30 18:45close5247100.000.648760.000000.00000-3900.0053950535.97
105052020.01.30 18:45sell5253100.000.648760.000000.00000
105062020.01.30 19:40sell5254100.000.648680.000000.00000
105072020.01.30 21:10sell5255100.000.648590.000000.00000
105082020.01.30 22:35sell5256100.000.648150.000000.00000
105092020.01.31 03:55close5256100.000.646710.000000.0000013144.0053963679.97
105102020.01.31 03:55close5255100.000.646710.000000.0000017544.0053981223.97
105112020.01.31 03:55close5254100.000.646710.000000.0000018444.0053999667.97
105122020.01.31 03:55close5253100.000.646710.000000.0000019244.0054018911.97
105132020.01.31 03:55buy5257100.000.646710.000000.00000
105142020.01.31 04:10buy5258100.000.646520.000000.00000
105152020.01.31 05:05buy5259100.000.645790.000000.00000
105162020.01.31 06:55buy5260100.000.645840.000000.00000
105172020.01.31 13:35buy5261100.000.646240.000000.00000
105182020.01.31 16:50buy5262100.000.646570.000000.00000
105192020.02.02 17:26buy5263100.000.646250.000000.00000
105202020.02.02 20:05buy5264100.000.645740.000000.00000
105212020.02.02 20:30buy5265100.000.645890.000000.00000
105222020.02.02 21:10buy5266100.000.645810.000000.00000
105232020.02.02 21:15buy5267100.000.645470.000000.00000
105242020.02.03 00:20close5267100.000.647180.000000.0000015955.0054034866.97
105252020.02.03 00:20close5266100.000.647180.000000.0000012555.0054047421.97
105262020.02.03 00:20close5265100.000.647180.000000.0000011755.0054059176.97
105272020.02.03 00:20close5264100.000.647180.000000.0000013255.0054072431.97
105282020.02.03 00:20close5263100.000.647180.000000.000008155.0054080586.97
105292020.02.03 00:20close5262100.000.647180.000000.000004955.0054085541.97
105302020.02.03 00:20close5261100.000.647180.000000.000008255.0054093796.97
105312020.02.03 00:20close5260100.000.647180.000000.0000012255.0054106051.97
105322020.02.03 00:20close5259100.000.647180.000000.0000012755.0054118806.97
105332020.02.03 00:20close5258100.000.647180.000000.000005455.0054124261.97
105342020.02.03 00:20close5257100.000.647180.000000.000003555.0054127816.97
105352020.02.03 00:20sell5268100.000.647180.000000.00000
105362020.02.03 03:00close5268100.000.647040.000000.00000400.0054128216.97
105372020.02.03 03:00buy5269100.000.647040.000000.00000
105382020.02.03 03:15buy5270100.000.646870.000000.00000
105392020.02.03 04:55close5270100.000.646150.000000.00000-8200.0054120016.97
105402020.02.03 04:55close5269100.000.646150.000000.00000-9900.0054110116.97
105412020.02.03 04:55sell5271100.000.646150.000000.00000
105422020.02.03 05:05sell5272100.000.646260.000000.00000
105432020.02.03 05:55sell5273100.000.646650.000000.00000
105442020.02.03 10:00sell5274100.000.647010.000000.00000
105452020.02.03 13:30sell5275100.000.646150.000000.00000
105462020.02.03 14:00sell5276100.000.646250.000000.00000
105472020.02.03 14:40sell5277100.000.646390.000000.00000
105482020.02.03 14:45sell5278100.000.646430.000000.00000
105492020.02.03 20:15close5278100.000.645500.000000.000008300.0054118416.97
105502020.02.03 20:15close5277100.000.645500.000000.000007900.0054126316.97
105512020.02.03 20:15close5276100.000.645500.000000.000006500.0054132816.97
105522020.02.03 20:15close5275100.000.645500.000000.000005500.0054138316.97
105532020.02.03 20:15close5274100.000.645500.000000.0000014100.0054152416.97
105542020.02.03 20:15close5273100.000.645500.000000.0000010500.0054162916.97
105552020.02.03 20:15close5272100.000.645500.000000.000006600.0054169516.97
105562020.02.03 20:15close5271100.000.645500.000000.000005500.0054175016.97
105572020.02.03 20:15buy5279100.000.645500.000000.00000
105582020.02.04 02:45buy5280100.000.646410.000000.00000
105592020.02.04 04:05buy5281100.000.646840.000000.00000
105602020.02.04 07:10buy5282100.000.646160.000000.00000
105612020.02.04 07:50buy5283100.000.646110.000000.00000
105622020.02.04 12:40buy5284100.000.648720.000000.00000
105632020.02.04 13:05buy5285100.000.648820.000000.00000
105642020.02.04 13:30buy5286100.000.648720.000000.00000
105652020.02.04 16:45close5286100.000.648980.000000.000001600.0054176616.97
105662020.02.04 16:45close5285100.000.648980.000000.00000600.0054177216.97
105672020.02.04 16:45close5284100.000.648980.000000.000001600.0054178816.97
105682020.02.04 16:45close5283100.000.648980.000000.0000027700.0054206516.97
105692020.02.04 16:45close5282100.000.648980.000000.0000027200.0054233716.97
105702020.02.04 16:45close5281100.000.648980.000000.0000020400.0054254116.97
105712020.02.04 16:45close5280100.000.648980.000000.0000024700.0054278816.97
105722020.02.04 16:45close5279100.000.648980.000000.0000033655.0054312471.97
105732020.02.04 16:45sell5287100.000.648980.000000.00000
105742020.02.04 16:50sell5288100.000.649090.000000.00000
105752020.02.04 17:20sell5289100.000.649280.000000.00000
105762020.02.04 17:50sell5290100.000.649680.000000.00000
105772020.02.04 21:35close5290100.000.648430.000000.0000011500.0054323971.97
105782020.02.04 21:35close5289100.000.648430.000000.000007500.0054331471.97
105792020.02.04 21:35close5288100.000.648430.000000.000005600.0054337071.97
105802020.02.04 21:35close5287100.000.648430.000000.000004500.0054341571.97
105812020.02.04 21:35buy5291100.000.648430.000000.00000
105822020.02.04 21:55buy5292100.000.648140.000000.00000
105832020.02.04 23:15buy5293100.000.648330.000000.00000
105842020.02.05 00:10buy5294100.000.648460.000000.00000
105852020.02.05 01:45buy5295100.000.648120.000000.00000
105862020.02.05 03:55close5295100.000.649720.000000.0000015000.0054356571.97
105872020.02.05 03:55close5294100.000.649720.000000.0000011600.0054368171.97
105882020.02.05 03:55close5293100.000.649720.000000.0000012755.0054380926.97
105892020.02.05 03:55close5292100.000.649720.000000.0000014655.0054395581.97
105902020.02.05 03:55close5291100.000.649720.000000.0000011755.0054407336.97
105912020.02.05 03:55sell5296100.000.649720.000000.00000
105922020.02.05 12:25close5296100.000.647510.000000.0000021100.0054428436.97
105932020.02.05 12:25buy5297100.000.647510.000000.00000
105942020.02.05 15:05buy5298100.000.647570.000000.00000
105952020.02.05 16:00buy5299100.000.647510.000000.00000
105962020.02.05 18:20close5299100.000.647740.000000.000001300.0054429736.97
105972020.02.05 18:20close5298100.000.647740.000000.00000700.0054430436.97
105982020.02.05 18:20close5297100.000.647740.000000.000001300.0054431736.97
105992020.02.05 18:20sell5300100.000.647740.000000.00000
106002020.02.05 21:10sell5301100.000.647420.000000.00000
106012020.02.05 21:45sell5302100.000.647020.000000.00000
106022020.02.06 02:30close5302100.000.646980.000000.00000-1368.0054430368.97
106032020.02.06 02:30close5301100.000.646980.000000.000002632.0054433000.97
106042020.02.06 02:30close5300100.000.646980.000000.000005832.0054438832.97
106052020.02.06 02:30buy5303100.000.646980.000000.00000
106062020.02.06 03:45buy5304100.000.646090.000000.00000
106072020.02.06 04:45buy5305100.000.646140.000000.00000
106082020.02.06 05:10close5305100.000.646490.000000.000002500.0054441332.97
106092020.02.06 05:10close5304100.000.646490.000000.000003000.0054444332.97
106102020.02.06 05:10close5303100.000.646490.000000.00000-5900.0054438432.97
106112020.02.06 05:10sell5306100.000.646490.000000.00000
106122020.02.06 05:30sell5307100.000.646780.000000.00000
106132020.02.06 15:25sell5308100.000.646210.000000.00000
106142020.02.06 17:00sell5309100.000.645530.000000.00000
106152020.02.06 17:25sell5310100.000.645690.000000.00000
106162020.02.06 18:00sell5311100.000.645940.000000.00000
106172020.02.06 18:10sell5312100.000.646120.000000.00000
106182020.02.06 20:05sell5313100.000.645210.000000.00000
106192020.02.06 20:20sell5314100.000.645230.000000.00000
106202020.02.06 21:05sell5315100.000.645110.000000.00000
106212020.02.06 21:30sell5316100.000.645500.000000.00000
106222020.02.07 14:05close5316100.000.640040.000000.0000053344.0054491776.97
106232020.02.07 14:05close5315100.000.640040.000000.0000049444.0054541220.97
106242020.02.07 14:05close5314100.000.640040.000000.0000050644.0054591864.97
106252020.02.07 14:05close5313100.000.640040.000000.0000050444.0054642308.97
106262020.02.07 14:05close5312100.000.640040.000000.0000059544.0054701852.97
106272020.02.07 14:05close5311100.000.640040.000000.0000057744.0054759596.97
106282020.02.07 14:05close5310100.000.640040.000000.0000055244.0054814840.97
106292020.02.07 14:05close5309100.000.640040.000000.0000053644.0054868484.97
106302020.02.07 14:05close5308100.000.640040.000000.0000060444.0054928928.97
106312020.02.07 14:05close5307100.000.640040.000000.0000066144.0054995072.97
106322020.02.07 14:05close5306100.000.640040.000000.0000063244.0055058316.97
106332020.02.07 14:05buy5317100.000.640040.000000.00000
106342020.02.07 14:25close5317100.000.640100.000000.00000-400.0055057916.97
106352020.02.07 14:25sell5318100.000.640100.000000.00000
106362020.02.07 14:45close5318100.000.640100.000000.00000-1000.0055056916.97
106372020.02.07 14:45buy5319100.000.640100.000000.00000
106382020.02.09 22:05close5319100.000.641380.000000.0000011800.0055068716.97
106392020.02.09 22:05sell5320100.000.641380.000000.00000
106402020.02.10 00:35sell5321100.000.641240.000000.00000
106412020.02.10 02:35sell5322100.000.641050.000000.00000
106422020.02.10 04:50sell5323100.000.641160.000000.00000
106432020.02.10 05:35sell5324100.000.641290.000000.00000
106442020.02.10 10:30sell5325100.000.639470.000000.00000
106452020.02.10 14:25sell5326100.000.638740.000000.00000
106462020.02.10 15:00sell5327100.000.638730.000000.00000
106472020.02.10 16:50close5327100.000.638550.000000.00000800.0055069516.97
106482020.02.10 16:50close5326100.000.638550.000000.00000900.0055070416.97
106492020.02.10 16:50close5325100.000.638550.000000.000008200.0055078616.97
106502020.02.10 16:50close5324100.000.638550.000000.0000026400.0055105016.97
106512020.02.10 16:50close5323100.000.638550.000000.0000025100.0055130116.97
106522020.02.10 16:50close5322100.000.638550.000000.0000024000.0055154116.97
106532020.02.10 16:50close5321100.000.638550.000000.0000025900.0055180016.97
106542020.02.10 16:50close5320100.000.638550.000000.0000027044.0055207060.97
106552020.02.10 16:50buy5328100.000.638550.000000.00000
106562020.02.10 17:05buy5329100.000.638350.000000.00000
106572020.02.10 21:10buy5330100.000.638350.000000.00000
106582020.02.11 05:00buy5331100.000.639470.000000.00000
106592020.02.11 05:15buy5332100.000.639350.000000.00000
106602020.02.11 08:00buy5333100.000.639380.000000.00000
106612020.02.11 10:15close5333100.000.641820.000000.0000023400.0055230460.97
106622020.02.11 10:15close5332100.000.641820.000000.0000023700.0055254160.97
106632020.02.11 10:15close5331100.000.641820.000000.0000022500.0055276660.97
106642020.02.11 10:15close5330100.000.641820.000000.0000033555.0055310215.97
106652020.02.11 10:15close5329100.000.641820.000000.0000033555.0055343770.97
106662020.02.11 10:15close5328100.000.641820.000000.0000031555.0055375325.97
106672020.02.11 10:15sell5334100.000.641820.000000.00000
106682020.02.11 14:00close5334100.000.640070.000000.0000016500.0055391825.97
106692020.02.11 14:00buy5335100.000.640070.000000.00000
106702020.02.12 01:05buy5336100.000.645900.000000.00000
106712020.02.12 01:20buy5337100.000.645800.000000.00000
106722020.02.12 01:25buy5338100.000.645620.000000.00000
106732020.02.12 04:20buy5339100.000.646880.000000.00000
106742020.02.12 05:30buy5340100.000.647250.000000.00000
106752020.02.12 06:45close5340100.000.648080.000000.000007300.0055399125.97
106762020.02.12 06:45close5339100.000.648080.000000.0000011000.0055410125.97
106772020.02.12 06:45close5338100.000.648080.000000.0000023600.0055433725.97
106782020.02.12 06:45close5337100.000.648080.000000.0000021800.0055455525.97
106792020.02.12 06:45close5336100.000.648080.000000.0000020800.0055476325.97
106802020.02.12 06:45close5335100.000.648080.000000.0000078955.0055555280.97
106812020.02.12 06:45sell5341100.000.648080.000000.00000
106822020.02.12 07:00sell5342100.000.648180.000000.00000
106832020.02.12 08:00sell5343100.000.648360.000000.00000
106842020.02.12 11:05sell5344100.000.647010.000000.00000
106852020.02.12 12:05sell5345100.000.647080.000000.00000
106862020.02.12 13:25sell5346100.000.646390.000000.00000
106872020.02.12 16:30sell5347100.000.646580.000000.00000
106882020.02.12 17:30sell5348100.000.646420.000000.00000
106892020.02.12 18:50close5348100.000.643830.000000.0000024900.0055580180.97
106902020.02.12 18:50close5347100.000.643830.000000.0000026500.0055606680.97
106912020.02.12 18:50close5346100.000.643830.000000.0000024600.0055631280.97
106922020.02.12 18:50close5345100.000.643830.000000.0000031500.0055662780.97
106932020.02.12 18:50close5344100.000.643830.000000.0000030800.0055693580.97
106942020.02.12 18:50close5343100.000.643830.000000.0000044300.0055737880.97
106952020.02.12 18:50close5342100.000.643830.000000.0000042500.0055780380.97
106962020.02.12 18:50close5341100.000.643830.000000.0000041500.0055821880.97
106972020.02.12 18:50buy5349100.000.643830.000000.00000
106982020.02.12 22:50buy5350100.000.645080.000000.00000
106992020.02.12 23:40buy5351100.000.645210.000000.00000
107002020.02.13 01:20buy5352100.000.644800.000000.00000
107012020.02.13 02:05buy5353100.000.644440.000000.00000
107022020.02.13 07:50close5353100.000.645120.000000.000005800.0055827680.97
107032020.02.13 07:50close5352100.000.645120.000000.000002200.0055829880.97
107042020.02.13 07:50close5351100.000.645120.000000.00000-2335.0055827545.97
107052020.02.13 07:50close5350100.000.645120.000000.00000-1035.0055826510.97
107062020.02.13 07:50close5349100.000.645120.000000.0000011465.0055837975.97
107072020.02.13 07:50sell5354100.000.645120.000000.00000
107082020.02.13 08:10sell5355100.000.645160.000000.00000
107092020.02.13 09:45sell5356100.000.645980.000000.00000
107102020.02.13 10:50sell5357100.000.645420.000000.00000
107112020.02.13 20:05sell5358100.000.643980.000000.00000
107122020.02.13 21:15close5358100.000.643560.000000.000003200.0055841175.97
107132020.02.13 21:15close5357100.000.643560.000000.0000017600.0055858775.97
107142020.02.13 21:15close5356100.000.643560.000000.0000023200.0055881975.97
107152020.02.13 21:15close5355100.000.643560.000000.0000015000.0055896975.97
107162020.02.13 21:15close5354100.000.643560.000000.0000014600.0055911575.97
107172020.02.13 21:15buy5359100.000.643560.000000.00000
107182020.02.13 21:50buy5360100.000.643600.000000.00000
107192020.02.13 22:05close5360100.000.643800.000000.000001000.0055912575.97
107202020.02.13 22:05close5359100.000.643800.000000.000001400.0055913975.97
107212020.02.13 22:05sell5361100.000.643800.000000.00000
107222020.02.14 02:20sell5362100.000.643610.000000.00000
107232020.02.14 02:50sell5363100.000.643580.000000.00000
107242020.02.14 05:10sell5364100.000.643580.000000.00000
107252020.02.14 05:50close5364100.000.643250.000000.000002300.0055916275.97
107262020.02.14 05:50close5363100.000.643250.000000.000002300.0055918575.97
107272020.02.14 05:50close5362100.000.643250.000000.000002600.0055921175.97
107282020.02.14 05:50close5361100.000.643250.000000.000004244.0055925419.97
107292020.02.14 05:50buy5365100.000.643250.000000.00000
107302020.02.14 06:50buy5366100.000.642800.000000.00000
107312020.02.14 09:00close5366100.000.643860.000000.000009600.0055935019.97
107322020.02.14 09:00close5365100.000.643860.000000.000005100.0055940119.97
107332020.02.14 09:00sell5367100.000.643860.000000.00000
107342020.02.14 09:20sell5368100.000.644180.000000.00000
107352020.02.14 14:55sell5369100.000.643240.000000.00000
107362020.02.14 16:05close5369100.000.643380.000000.00000-2400.0055937719.97
107372020.02.14 16:05close5368100.000.643380.000000.000007000.0055944719.97
107382020.02.14 16:05close5367100.000.643380.000000.000003800.0055948519.97
107392020.02.14 16:05buy5370100.000.643380.000000.00000
107402020.02.14 16:50buy5371100.000.643420.000000.00000
107412020.02.16 20:15close5371100.000.643560.000000.00000400.0055948919.97
107422020.02.16 20:15close5370100.000.643560.000000.00000800.0055949719.97
107432020.02.16 20:15sell5372100.000.643560.000000.00000
107442020.02.16 20:55sell5373100.000.643750.000000.00000
107452020.02.17 02:20sell5374100.000.642940.000000.00000
107462020.02.17 02:50sell5375100.000.643250.000000.00000
107472020.02.17 04:30close5375100.000.643290.000000.00000-1400.0055948319.97
107482020.02.17 04:30close5374100.000.643290.000000.00000-4500.0055943819.97
107492020.02.17 04:30close5373100.000.643290.000000.000003344.0055947163.97
107502020.02.17 04:30close5372100.000.643290.000000.000001444.0055948607.97
107512020.02.17 04:30buy5376100.000.643290.000000.00000
107522020.02.17 08:10buy5377100.000.642280.000000.00000
107532020.02.17 10:10buy5378100.000.643160.000000.00000
107542020.02.17 11:20buy5379100.000.643590.000000.00000
107552020.02.17 17:35close5379100.000.643560.000000.00000-1300.0055947307.97
107562020.02.17 17:35close5378100.000.643560.000000.000003000.0055950307.97
107572020.02.17 17:35close5377100.000.643560.000000.0000011800.0055962107.97
107582020.02.17 17:35close5376100.000.643560.000000.000001700.0055963807.97
107592020.02.17 17:35sell5380100.000.643560.000000.00000
107602020.02.17 17:55sell5381100.000.643820.000000.00000
107612020.02.18 06:20sell5382100.000.639780.000000.00000
107622020.02.18 08:00close5382100.000.639290.000000.000003900.0055967707.97
107632020.02.18 08:00close5381100.000.639290.000000.0000044044.0056011751.97
107642020.02.18 08:00close5380100.000.639290.000000.0000041444.0056053195.97
107652020.02.18 08:00buy5383100.000.639290.000000.00000
107662020.02.18 09:00close5383100.000.639090.000000.00000-3000.0056050195.97
107672020.02.18 09:00sell5384100.000.639090.000000.00000
107682020.02.18 11:00sell5385100.000.639710.000000.00000
107692020.02.18 12:10close5385100.000.639260.000000.000003500.0056053695.97
107702020.02.18 12:10close5384100.000.639260.000000.00000-2700.0056050995.97
107712020.02.18 12:10buy5386100.000.639260.000000.00000
107722020.02.18 15:35buy5387100.000.638690.000000.00000
107732020.02.18 18:00buy5388100.000.638700.000000.00000
107742020.02.18 20:20buy5389100.000.639580.000000.00000
107752020.02.18 20:45buy5390100.000.639410.000000.00000
107762020.02.18 21:40buy5391100.000.639570.000000.00000
107772020.02.19 00:20buy5392100.000.639270.000000.00000
107782020.02.19 00:35buy5393100.000.639170.000000.00000
107792020.02.19 00:45buy5394100.000.639180.000000.00000
107802020.02.19 01:45buy5395100.000.639090.000000.00000
107812020.02.19 10:00buy5396100.000.638230.000000.00000
107822020.02.19 16:10close5396100.000.638360.000000.00000300.0056051295.97
107832020.02.19 16:10close5395100.000.638360.000000.00000-8300.0056042995.97
107842020.02.19 16:10close5394100.000.638360.000000.00000-9200.0056033795.97
107852020.02.19 16:10close5393100.000.638360.000000.00000-9100.0056024695.97
107862020.02.19 16:10close5392100.000.638360.000000.00000-10100.0056014595.97
107872020.02.19 16:10close5391100.000.638360.000000.00000-13245.0056001350.97
107882020.02.19 16:10close5390100.000.638360.000000.00000-11645.0055989705.97
107892020.02.19 16:10close5389100.000.638360.000000.00000-13345.0055976360.97
107902020.02.19 16:10close5388100.000.638360.000000.00000-4545.0055971815.97
107912020.02.19 16:10close5387100.000.638360.000000.00000-4445.0055967370.97
107922020.02.19 16:10close5386100.000.638360.000000.00000-10145.0055957225.97
107932020.02.19 16:10sell5397100.000.638360.000000.00000
107942020.02.19 18:00sell5398100.000.637960.000000.00000
107952020.02.20 00:05sell5399100.000.635930.000000.00000
107962020.02.20 00:55sell5400100.000.636180.000000.00000
107972020.02.20 02:50sell5401100.000.635100.000000.00000
107982020.02.20 05:35close5401100.000.633790.000000.0000012100.0055969325.97
107992020.02.20 05:35close5400100.000.633790.000000.0000022900.0055992225.97
108002020.02.20 05:35close5399100.000.633790.000000.0000020400.0056012625.97
108012020.02.20 05:35close5398100.000.633790.000000.0000039932.0056052557.97
108022020.02.20 05:35close5397100.000.633790.000000.0000043932.0056096489.97
108032020.02.20 05:35buy5402100.000.633790.000000.00000
108042020.02.20 07:30buy5403100.000.633590.000000.00000
108052020.02.20 07:45buy5404100.000.633030.000000.00000
108062020.02.20 12:40buy5405100.000.633810.000000.00000
108072020.02.20 13:40buy5406100.000.633710.000000.00000
108082020.02.20 13:50buy5407100.000.633620.000000.00000
108092020.02.20 14:45buy5408100.000.633470.000000.00000
108102020.02.20 22:00buy5409100.000.631280.000000.00000
108112020.02.21 00:45buy5410100.000.631410.000000.00000
108122020.02.21 04:45buy5411100.000.631250.000000.00000
108132020.02.21 08:35buy5412100.000.631460.000000.00000
108142020.02.21 13:55close5412100.000.635360.000000.0000038000.0056134489.97
108152020.02.21 13:55close5411100.000.635360.000000.0000040100.0056174589.97
108162020.02.21 13:55close5410100.000.635360.000000.0000038500.0056213089.97
108172020.02.21 13:55close5409100.000.635360.000000.0000039655.0056252744.97
108182020.02.21 13:55close5408100.000.635360.000000.0000017755.0056270499.97
108192020.02.21 13:55close5407100.000.635360.000000.0000016255.0056286754.97
108202020.02.21 13:55close5406100.000.635360.000000.0000015355.0056302109.97
108212020.02.21 13:55close5405100.000.635360.000000.0000014355.0056316464.97
108222020.02.21 13:55close5404100.000.635360.000000.0000022155.0056338619.97
108232020.02.21 13:55close5403100.000.635360.000000.0000016555.0056355174.97
108242020.02.21 13:55close5402100.000.635360.000000.0000014555.0056369729.97
108252020.02.21 13:55sell5413100.000.635360.000000.00000
108262020.02.21 14:25sell5414100.000.635490.000000.00000
108272020.02.23 17:35sell5415100.000.632410.000000.00000
108282020.02.23 20:15close5415100.000.631770.000000.000005400.0056375129.97
108292020.02.23 20:15close5414100.000.631770.000000.0000036200.0056411329.97
108302020.02.23 20:15close5413100.000.631770.000000.0000034900.0056446229.97
108312020.02.23 20:15buy5416100.000.631770.000000.00000
108322020.02.23 20:40buy5417100.000.631640.000000.00000
108332020.02.23 21:25close5417100.000.632460.000000.000007200.0056453429.97
108342020.02.23 21:25close5416100.000.632460.000000.000005900.0056459329.97
108352020.02.23 21:25sell5418100.000.632460.000000.00000
108362020.02.23 23:05sell5419100.000.632330.000000.00000
108372020.02.24 00:30close5419100.000.632180.000000.00000244.0056459573.97
108382020.02.24 00:30close5418100.000.632180.000000.000001544.0056461117.97
108392020.02.24 00:30buy5420100.000.632180.000000.00000
108402020.02.24 01:35buy5421100.000.631510.000000.00000
108412020.02.24 01:45buy5422100.000.631510.000000.00000
108422020.02.24 10:00close5422100.000.633940.000000.0000023300.0056484417.97
108432020.02.24 10:00close5421100.000.633940.000000.0000023300.0056507717.97
108442020.02.24 10:00close5420100.000.633940.000000.0000016600.0056524317.97
108452020.02.24 10:00sell5423100.000.633940.000000.00000
108462020.02.24 11:05sell5424100.000.634860.000000.00000
108472020.02.24 12:30sell5425100.000.634870.000000.00000
108482020.02.24 19:10close5425100.000.634350.000000.000004200.0056528517.97
108492020.02.24 19:10close5424100.000.634350.000000.000004100.0056532617.97
108502020.02.24 19:10close5423100.000.634350.000000.00000-5100.0056527517.97
108512020.02.24 19:10buy5426100.000.634350.000000.00000
108522020.02.24 19:45buy5427100.000.634130.000000.00000
108532020.02.24 22:00close5427100.000.635440.000000.0000012100.0056539617.97
108542020.02.24 22:00close5426100.000.635440.000000.000009900.0056549517.97
108552020.02.24 22:00sell5428100.000.635440.000000.00000
108562020.02.25 01:00sell5429100.000.633470.000000.00000
108572020.02.25 03:35sell5430100.000.634360.000000.00000
108582020.02.25 05:05close5430100.000.632520.000000.0000017400.0056566917.97
108592020.02.25 05:05close5429100.000.632520.000000.000008500.0056575417.97
108602020.02.25 05:05close5428100.000.632520.000000.0000027944.0056603361.97
108612020.02.25 05:05buy5431100.000.632520.000000.00000
108622020.02.25 06:25buy5432100.000.632120.000000.00000
108632020.02.25 07:10buy5433100.000.632210.000000.00000
108642020.02.25 08:30buy5434100.000.631520.000000.00000
108652020.02.25 10:20buy5435100.000.631740.000000.00000
108662020.02.25 11:00close5435100.000.632790.000000.000009500.0056612861.97
108672020.02.25 11:00close5434100.000.632790.000000.0000011700.0056624561.97
108682020.02.25 11:00close5433100.000.632790.000000.000004800.0056629361.97
108692020.02.25 11:00close5432100.000.632790.000000.000005700.0056635061.97
108702020.02.25 11:00close5431100.000.632790.000000.000001700.0056636761.97
108712020.02.25 11:00sell5436100.000.632790.000000.00000
108722020.02.25 12:55sell5437100.000.632580.000000.00000
108732020.02.25 13:10sell5438100.000.632910.000000.00000
108742020.02.25 13:55sell5439100.000.632680.000000.00000
108752020.02.25 14:40sell5440100.000.632870.000000.00000
108762020.02.25 20:15close5440100.000.631020.000000.0000017500.0056654261.97
108772020.02.25 20:15close5439100.000.631020.000000.0000015600.0056669861.97
108782020.02.25 20:15close5438100.000.631020.000000.0000017900.0056687761.97
108792020.02.25 20:15close5437100.000.631020.000000.0000014600.0056702361.97
108802020.02.25 20:15close5436100.000.631020.000000.0000016700.0056719061.97
108812020.02.25 20:15buy5441100.000.631020.000000.00000
108822020.02.26 01:55close5441100.000.631500.000000.000003655.0056722716.97
108832020.02.26 01:55sell5442100.000.631500.000000.00000
108842020.02.26 03:35sell5443100.000.631070.000000.00000
108852020.02.26 06:10sell5444100.000.630060.000000.00000
108862020.02.26 10:40sell5445100.000.630700.000000.00000
108872020.02.26 13:40sell5446100.000.629590.000000.00000
108882020.02.26 14:40sell5447100.000.630190.000000.00000
108892020.02.26 18:05close5447100.000.628880.000000.0000012100.0056734816.97
108902020.02.26 18:05close5446100.000.628880.000000.000006100.0056740916.97
108912020.02.26 18:05close5445100.000.628880.000000.0000017200.0056758116.97
108922020.02.26 18:05close5444100.000.628880.000000.0000010800.0056768916.97
108932020.02.26 18:05close5443100.000.628880.000000.0000020900.0056789816.97
108942020.02.26 18:05close5442100.000.628880.000000.0000025200.0056815016.97
108952020.02.26 18:05buy5448100.000.628880.000000.00000
108962020.02.26 18:30buy5449100.000.628900.000000.00000
108972020.02.26 18:35buy5450100.000.628820.000000.00000
108982020.02.26 19:00buy5451100.000.628850.000000.00000
108992020.02.26 20:15buy5452100.000.629180.000000.00000
109002020.02.26 22:50buy5453100.000.629250.000000.00000
109012020.02.26 23:25buy5454100.000.629380.000000.00000
109022020.02.27 00:45buy5455100.000.629670.000000.00000
109032020.02.27 02:20buy5456100.000.629640.000000.00000
109042020.02.27 07:40close5456100.000.632010.000000.0000022700.0056837716.97
109052020.02.27 07:40close5455100.000.632010.000000.0000022400.0056860116.97
109062020.02.27 07:40close5454100.000.632010.000000.0000024865.0056884981.97
109072020.02.27 07:40close5453100.000.632010.000000.0000026165.0056911146.97
109082020.02.27 07:40close5452100.000.632010.000000.0000026865.0056938011.97
109092020.02.27 07:40close5451100.000.632010.000000.0000030165.0056968176.97
109102020.02.27 07:40close5450100.000.632010.000000.0000030465.0056998641.97
109112020.02.27 07:40close5449100.000.632010.000000.0000029665.0057028306.97
109122020.02.27 07:40close5448100.000.632010.000000.0000029865.0057058171.97
109132020.02.27 07:40sell5457100.000.632010.000000.00000
109142020.02.27 09:30sell5458100.000.632730.000000.00000
109152020.02.27 13:25sell5459100.000.631800.000000.00000
109162020.02.27 13:40sell5460100.000.631920.000000.00000
109172020.02.27 13:50sell5461100.000.631930.000000.00000
109182020.02.27 15:45sell5462100.000.631540.000000.00000
109192020.02.27 17:25sell5463100.000.630600.000000.00000
109202020.02.27 17:55sell5464100.000.630920.000000.00000
109212020.02.27 18:00sell5465100.000.631010.000000.00000
109222020.02.27 18:25sell5466100.000.631620.000000.00000
109232020.02.27 22:30close5466100.000.625480.000000.0000060400.0057118571.97
109242020.02.27 22:30close5465100.000.625480.000000.0000054300.0057172871.97
109252020.02.27 22:30close5464100.000.625480.000000.0000053400.0057226271.97
109262020.02.27 22:30close5463100.000.625480.000000.0000050200.0057276471.97
109272020.02.27 22:30close5462100.000.625480.000000.0000059600.0057336071.97
109282020.02.27 22:30close5461100.000.625480.000000.0000063500.0057399571.97
109292020.02.27 22:30close5460100.000.625480.000000.0000063400.0057462971.97
109302020.02.27 22:30close5459100.000.625480.000000.0000062200.0057525171.97
109312020.02.27 22:30close5458100.000.625480.000000.0000071500.0057596671.97
109322020.02.27 22:30close5457100.000.625480.000000.0000064300.0057660971.97
109332020.02.27 22:30buy5467100.000.625480.000000.00000
109342020.02.27 22:35buy5468100.000.625190.000000.00000
109352020.02.28 00:45buy5469100.000.623480.000000.00000
109362020.02.28 02:10close5469100.000.624270.000000.000006900.0057667871.97
109372020.02.28 02:10close5468100.000.624270.000000.00000-10345.0057657526.97
109382020.02.28 02:10close5467100.000.624270.000000.00000-13245.0057644281.97
109392020.02.28 02:10sell5470100.000.624270.000000.00000
109402020.02.28 07:35sell5471100.000.623640.000000.00000
109412020.02.28 09:45close5471100.000.623230.000000.000003100.0057647381.97
109422020.02.28 09:45close5470100.000.623230.000000.000009400.0057656781.97
109432020.02.28 09:45buy5472100.000.623230.000000.00000
109442020.02.28 11:00buy5473100.000.620900.000000.00000
109452020.02.28 13:15buy5474100.000.622670.000000.00000
109462020.02.28 14:15buy5475100.000.622450.000000.00000
109472020.02.28 14:20buy5476100.000.622340.000000.00000
109482020.02.28 15:00close5476100.000.625390.000000.0000029500.0057686281.97
109492020.02.28 15:00close5475100.000.625390.000000.0000028400.0057714681.97
109502020.02.28 15:00close5474100.000.625390.000000.0000026200.0057740881.97
109512020.02.28 15:00close5473100.000.625390.000000.0000043900.0057784781.97
109522020.02.28 15:00close5472100.000.625390.000000.0000020600.0057805381.97
109532020.02.28 15:00sell5477100.000.625390.000000.00000
109542020.03.01 22:05close5477100.000.624250.000000.0000010400.0057815781.97
109552020.03.01 22:05buy5478100.000.624250.000000.00000
109562020.03.01 22:20buy5479100.000.623640.000000.00000
109572020.03.02 00:20buy5480100.000.622370.000000.00000
109582020.03.02 03:55buy5481100.000.626760.000000.00000
109592020.03.02 05:10close5481100.000.626370.000000.00000-4900.0057810881.97
109602020.03.02 05:10close5480100.000.626370.000000.0000039000.0057849881.97
109612020.03.02 05:10close5479100.000.626370.000000.0000026155.0057876036.97
109622020.03.02 05:10close5478100.000.626370.000000.0000020055.0057896091.97
109632020.03.02 05:10sell5482100.000.626370.000000.00000
109642020.03.02 10:15sell5483100.000.627490.000000.00000
109652020.03.02 15:00close5483100.000.625550.000000.0000018400.0057914491.97
109662020.03.02 15:00close5482100.000.625550.000000.000007200.0057921691.97
109672020.03.02 15:00buy5484100.000.625550.000000.00000
109682020.03.02 15:50buy5485100.000.624580.000000.00000
109692020.03.02 15:55buy5486100.000.624100.000000.00000
109702020.03.02 20:05close5486100.000.626230.000000.0000020300.0057941991.97
109712020.03.02 20:05close5485100.000.626230.000000.0000015500.0057957491.97
109722020.03.02 20:05close5484100.000.626230.000000.000005800.0057963291.97
109732020.03.02 20:05sell5487100.000.626230.000000.00000
109742020.03.02 20:40close5487100.000.625400.000000.000007300.0057970591.97
109752020.03.02 20:40buy5488100.000.625400.000000.00000
109762020.03.02 22:25close5488100.000.626200.000000.000007000.0057977591.97
109772020.03.02 22:25sell5489100.000.626200.000000.00000
109782020.03.03 01:45close5489100.000.625800.000000.000002744.0057980335.97
109792020.03.03 01:45buy5490100.000.625800.000000.00000
109802020.03.03 03:45buy5491100.000.626820.000000.00000
109812020.03.03 04:05buy5492100.000.626210.000000.00000
109822020.03.03 06:20buy5493100.000.626440.000000.00000
109832020.03.03 08:35buy5494100.000.626500.000000.00000
109842020.03.03 14:10close5494100.000.629020.000000.0000024200.0058004535.97
109852020.03.03 14:10close5493100.000.629020.000000.0000024800.0058029335.97
109862020.03.03 14:10close5492100.000.629020.000000.0000027100.0058056435.97
109872020.03.03 14:10close5491100.000.629020.000000.0000021000.0058077435.97
109882020.03.03 14:10close5490100.000.629020.000000.0000031200.0058108635.97
109892020.03.03 14:10sell5495100.000.629020.000000.00000
109902020.03.03 15:00close5495100.000.628350.000000.000005700.0058114335.97
109912020.03.03 15:00buy5496100.000.628350.000000.00000
109922020.03.03 17:15buy5497100.000.627010.000000.00000
109932020.03.03 18:10buy5498100.000.626730.000000.00000
109942020.03.03 20:35buy5499100.000.628960.000000.00000
109952020.03.03 21:05buy5500100.000.628110.000000.00000
109962020.03.03 22:00buy5501100.000.628540.000000.00000
109972020.03.03 22:10buy5502100.000.628350.000000.00000
109982020.03.04 01:15buy5503100.000.627510.000000.00000
109992020.03.04 02:15buy5504100.000.628340.000000.00000
110002020.03.04 04:00buy5505100.000.628980.000000.00000
110012020.03.04 05:15close5505100.000.629690.000000.000006100.0058120435.97
110022020.03.04 05:15close5504100.000.629690.000000.0000012500.0058132935.97
110032020.03.04 05:15close5503100.000.629690.000000.0000020800.0058153735.97
110042020.03.04 05:15close5502100.000.629690.000000.0000012255.0058165990.97
110052020.03.04 05:15close5501100.000.629690.000000.0000010355.0058176345.97
110062020.03.04 05:15close5500100.000.629690.000000.0000014655.0058191000.97
110072020.03.04 05:15close5499100.000.629690.000000.000006155.0058197155.97
110082020.03.04 05:15close5498100.000.629690.000000.0000028455.0058225610.97
110092020.03.04 05:15close5497100.000.629690.000000.0000025655.0058251265.97
110102020.03.04 05:15close5496100.000.629690.000000.0000012255.0058263520.97
110112020.03.04 05:15sell5506100.000.629690.000000.00000
110122020.03.04 05:30sell5507100.000.629810.000000.00000
110132020.03.04 07:25sell5508100.000.629680.000000.00000
110142020.03.04 12:55close5508100.000.628110.000000.0000014700.0058278220.97
110152020.03.04 12:55close5507100.000.628110.000000.0000016000.0058294220.97
110162020.03.04 12:55close5506100.000.628110.000000.0000014800.0058309020.97
110172020.03.04 12:55buy5509100.000.628110.000000.00000
110182020.03.04 16:00close5509100.000.629390.000000.0000011800.0058320820.97
110192020.03.04 16:00sell5510100.000.629390.000000.00000
110202020.03.04 19:35close5510100.000.629080.000000.000002100.0058322920.97
110212020.03.04 19:35buy5511100.000.629080.000000.00000
110222020.03.05 02:25buy5512100.000.630590.000000.00000
110232020.03.05 04:25close5512100.000.631520.000000.000008300.0058331220.97
110242020.03.05 04:25close5511100.000.631520.000000.0000022965.0058354185.97
110252020.03.05 04:25sell5513100.000.631520.000000.00000
110262020.03.05 04:55sell5514100.000.632260.000000.00000
110272020.03.05 05:05sell5515100.000.632530.000000.00000
110282020.03.05 08:40close5515100.000.629480.000000.0000029500.0058383685.97
110292020.03.05 08:40close5514100.000.629480.000000.0000026800.0058410485.97
110302020.03.05 08:40close5513100.000.629480.000000.0000019400.0058429885.97
110312020.03.05 08:40buy5516100.000.629480.000000.00000
110322020.03.05 12:00close5516100.000.630310.000000.000007300.0058437185.97
110332020.03.05 12:00sell5517100.000.630310.000000.00000
110342020.03.05 12:40close5517100.000.629900.000000.000003100.0058440285.97
110352020.03.05 12:40buy5518100.000.629900.000000.00000
110362020.03.05 14:00buy5519100.000.629520.000000.00000
110372020.03.05 17:00buy5520100.000.630120.000000.00000
110382020.03.05 20:55buy5521100.000.631470.000000.00000
110392020.03.05 21:45buy5522100.000.630380.000000.00000
110402020.03.05 22:05buy5523100.000.629730.000000.00000
110412020.03.06 00:20buy5524100.000.631630.000000.00000
110422020.03.06 05:20buy5525100.000.635390.000000.00000
110432020.03.06 09:25close5525100.000.636290.000000.000008000.0058448285.97
110442020.03.06 09:25close5524100.000.636290.000000.0000045600.0058493885.97
110452020.03.06 09:25close5523100.000.636290.000000.0000064455.0058558340.97
110462020.03.06 09:25close5522100.000.636290.000000.0000057955.0058616295.97
110472020.03.06 09:25close5521100.000.636290.000000.0000047055.0058663350.97
110482020.03.06 09:25close5520100.000.636290.000000.0000060555.0058723905.97
110492020.03.06 09:25close5519100.000.636290.000000.0000066555.0058790460.97
110502020.03.06 09:25close5518100.000.636290.000000.0000062755.0058853215.97
110512020.03.06 09:25sell5526100.000.636290.000000.00000
110522020.03.06 13:45close5526100.000.635020.000000.0000011700.0058864915.97
110532020.03.06 13:45buy5527100.000.635020.000000.00000
110542020.03.08 20:40buy5528100.000.630870.000000.00000
110552020.03.08 20:45buy5529100.000.629080.000000.00000
110562020.03.09 02:50buy5530100.000.627370.000000.00000
110572020.03.09 08:25close5530100.000.636260.000000.0000087900.0058952815.97
110582020.03.09 08:25close5529100.000.636260.000000.0000070655.0059023470.97
110592020.03.09 08:25close5528100.000.636260.000000.0000052755.0059076225.97
110602020.03.09 08:25close5527100.000.636260.000000.0000011255.0059087480.97
110612020.03.09 08:25sell5531100.000.636260.000000.00000
110622020.03.09 08:50sell5532100.000.635100.000000.00000
110632020.03.09 16:05sell5533100.000.633390.000000.00000
110642020.03.09 17:30sell5534100.000.635300.000000.00000
110652020.03.09 21:30close5534100.000.631160.000000.0000040400.0059127880.97
110662020.03.09 21:30close5533100.000.631160.000000.0000021300.0059149180.97
110672020.03.09 21:30close5532100.000.631160.000000.0000038400.0059187580.97
110682020.03.09 21:30close5531100.000.631160.000000.0000050000.0059237580.97
110692020.03.09 21:30buy5535100.000.631160.000000.00000
110702020.03.09 22:05buy5536100.000.631160.000000.00000
110712020.03.10 02:10buy5537100.000.629610.000000.00000
110722020.03.10 10:20close5537100.000.630170.000000.000004600.0059242180.97
110732020.03.10 10:20close5536100.000.630170.000000.00000-11045.0059231135.97
110742020.03.10 10:20close5535100.000.630170.000000.00000-11045.0059220090.97
110752020.03.10 10:20sell5538100.000.630170.000000.00000
110762020.03.10 12:00close5538100.000.624780.000000.0000052900.0059272990.97
110772020.03.10 12:00buy5539100.000.624780.000000.00000
110782020.03.10 12:25buy5540100.000.624650.000000.00000
110792020.03.10 13:30buy5541100.000.625580.000000.00000
110802020.03.10 16:00close5541100.000.626240.000000.000005600.0059278590.97
110812020.03.10 16:00close5540100.000.626240.000000.0000014900.0059293490.97
110822020.03.10 16:00close5539100.000.626240.000000.0000013600.0059307090.97
110832020.03.10 16:00sell5542100.000.626240.000000.00000
110842020.03.10 18:30close5542100.000.627380.000000.00000-12400.0059294690.97
110852020.03.10 18:30buy5543100.000.627380.000000.00000
110862020.03.10 19:50buy5544100.000.626210.000000.00000
110872020.03.10 21:50buy5545100.000.628000.000000.00000
110882020.03.10 23:25buy5546100.000.628860.000000.00000
110892020.03.11 00:05buy5547100.000.628690.000000.00000
110902020.03.11 01:00buy5548100.000.628840.000000.00000
110912020.03.11 02:05buy5549100.000.629150.000000.00000
110922020.03.11 08:35close5549100.000.632100.000000.0000028500.0059323190.97
110932020.03.11 08:35close5548100.000.632100.000000.0000031600.0059354790.97
110942020.03.11 08:35close5547100.000.632100.000000.0000033100.0059387890.97
110952020.03.11 08:35close5546100.000.632100.000000.0000031255.0059419145.97
110962020.03.11 08:35close5545100.000.632100.000000.0000039855.0059459000.97
110972020.03.11 08:35close5544100.000.632100.000000.0000057755.0059516755.97
110982020.03.11 08:35close5543100.000.632100.000000.0000046055.0059562810.97
110992020.03.11 08:35sell5550100.000.632100.000000.00000
111002020.03.11 09:15sell5551100.000.631890.000000.00000
111012020.03.11 10:05sell5552100.000.631900.000000.00000
111022020.03.11 14:45sell5553100.000.628100.000000.00000
111032020.03.11 14:50sell5554100.000.627960.000000.00000
111042020.03.11 16:30sell5555100.000.626480.000000.00000
111052020.03.11 19:05sell5556100.000.626420.000000.00000
111062020.03.11 19:10sell5557100.000.626450.000000.00000
111072020.03.11 20:25sell5558100.000.625910.000000.00000
111082020.03.11 20:40sell5559100.000.626210.000000.00000
111092020.03.11 20:55close5559100.000.625570.000000.000005400.0059568210.97
111102020.03.11 20:55close5558100.000.625570.000000.000002400.0059570610.97
111112020.03.11 20:55close5557100.000.625570.000000.000007800.0059578410.97
111122020.03.11 20:55close5556100.000.625570.000000.000007500.0059585910.97
111132020.03.11 20:55close5555100.000.625570.000000.000008100.0059594010.97
111142020.03.11 20:55close5554100.000.625570.000000.0000022900.0059616910.97
111152020.03.11 20:55close5553100.000.625570.000000.0000024300.0059641210.97
111162020.03.11 20:55close5552100.000.625570.000000.0000062300.0059703510.97
111172020.03.11 20:55close5551100.000.625570.000000.0000062200.0059765710.97
111182020.03.11 20:55close5550100.000.625570.000000.0000064300.0059830010.97
111192020.03.11 20:55buy5560100.000.625570.000000.00000
111202020.03.12 02:20close5560100.000.626020.000000.000003065.0059833075.97
111212020.03.12 02:20sell5561100.000.626020.000000.00000
111222020.03.12 03:20sell5562100.000.627340.000000.00000
111232020.03.12 04:30sell5563100.000.625030.000000.00000
111242020.03.12 17:25close5563100.000.612280.000000.00000126500.0059959575.97
111252020.03.12 17:25close5562100.000.612280.000000.00000149600.0060109175.97
111262020.03.12 17:25close5561100.000.612280.000000.00000136400.0060245575.97
111272020.03.12 17:25buy5564100.000.612280.000000.00000
111282020.03.12 22:05buy5565100.000.613700.000000.00000
111292020.03.12 22:30buy5566100.000.612620.000000.00000
111302020.03.12 23:30close5566100.000.613710.000000.000009900.0060255475.97
111312020.03.12 23:30close5565100.000.613710.000000.00000-900.0060254575.97
111322020.03.12 23:30close5564100.000.613710.000000.0000013300.0060267875.97
111332020.03.12 23:30sell5567100.000.613710.000000.00000
111342020.03.13 01:10close5567100.000.613430.000000.000001544.0060269419.97
111352020.03.13 01:10buy5568100.000.613430.000000.00000
111362020.03.13 01:40buy5569100.000.612580.000000.00000
111372020.03.13 03:00buy5570100.000.611980.000000.00000
111382020.03.13 03:15buy5571100.000.612230.000000.00000
111392020.03.13 04:45close5571100.000.615340.000000.0000030100.0060299519.97
111402020.03.13 04:45close5570100.000.615340.000000.0000032600.0060332119.97
111412020.03.13 04:45close5569100.000.615340.000000.0000026600.0060358719.97
111422020.03.13 04:45close5568100.000.615340.000000.0000018100.0060376819.97
111432020.03.13 04:45sell5572100.000.615340.000000.00000
111442020.03.13 05:25sell5573100.000.615090.000000.00000
111452020.03.13 07:00sell5574100.000.615010.000000.00000
111462020.03.13 07:25sell5575100.000.615390.000000.00000
111472020.03.13 12:00close5575100.000.603930.000000.00000113600.0060490419.97
111482020.03.13 12:00close5574100.000.603930.000000.00000109800.0060600219.97
111492020.03.13 12:00close5573100.000.603930.000000.00000110600.0060710819.97
111502020.03.13 12:00close5572100.000.603930.000000.00000113100.0060823919.97
111512020.03.13 12:00buy5576100.000.603930.000000.00000
111522020.03.13 12:10buy5577100.000.602650.000000.00000
111532020.03.13 13:50close5577100.000.604530.000000.0000017800.0060841719.97
111542020.03.13 13:50close5576100.000.604530.000000.000005000.0060846719.97
111552020.03.13 13:50sell5578100.000.604530.000000.00000
111562020.03.15 16:35sell5579100.000.614070.000000.00000
111572020.03.15 17:15close5579100.000.605300.000000.0000086700.0060933419.97
111582020.03.15 17:15close5578100.000.605300.000000.00000-8700.0060924719.97
111592020.03.15 17:15buy5580100.000.605300.000000.00000
111602020.03.15 20:05buy5581100.000.603660.000000.00000
111612020.03.15 20:10buy5582100.000.603250.000000.00000
111622020.03.15 20:20buy5583100.000.603090.000000.00000
111632020.03.15 21:15buy5584100.000.603220.000000.00000
111642020.03.15 23:20close5584100.000.605560.000000.0000022400.0060947119.97
111652020.03.15 23:20close5583100.000.605560.000000.0000023700.0060970819.97
111662020.03.15 23:20close5582100.000.605560.000000.0000022100.0060992919.97
111672020.03.15 23:20close5581100.000.605560.000000.0000018000.0061010919.97
111682020.03.15 23:20close5580100.000.605560.000000.000001600.0061012519.97
111692020.03.15 23:20sell5585100.000.605560.000000.00000
111702020.03.16 03:00close5585100.000.601360.000000.0000040744.0061053263.97
111712020.03.16 03:00buy5586100.000.601360.000000.00000
111722020.03.16 03:25close5586100.000.604200.000000.0000027400.0061080663.97
111732020.03.16 03:25sell5587100.000.604200.000000.00000
111742020.03.16 06:05close5587100.000.603840.000000.000002600.0061083263.97
111752020.03.16 06:05buy5588100.000.603840.000000.00000
111762020.03.16 07:25buy5589100.000.605860.000000.00000
111772020.03.16 07:35buy5590100.000.605000.000000.00000
111782020.03.16 07:50buy5591100.000.603030.000000.00000
111792020.03.16 08:40buy5592100.000.599710.000000.00000
111802020.03.16 14:55buy5593100.000.604660.000000.00000
111812020.03.16 15:40buy5594100.000.603620.000000.00000
111822020.03.16 17:30buy5595100.000.604800.000000.00000
111832020.03.16 18:25buy5596100.000.604850.000000.00000
111842020.03.16 18:40buy5597100.000.604000.000000.00000
111852020.03.16 19:55buy5598100.000.604620.000000.00000
111862020.03.16 22:35close5598100.000.605950.000000.0000012300.0061095563.97
111872020.03.16 22:35close5597100.000.605950.000000.0000018500.0061114063.97
111882020.03.16 22:35close5596100.000.605950.000000.0000010000.0061124063.97
111892020.03.16 22:35close5595100.000.605950.000000.0000010500.0061134563.97
111902020.03.16 22:35close5594100.000.605950.000000.0000022300.0061156863.97
111912020.03.16 22:35close5593100.000.605950.000000.0000011900.0061168763.97
111922020.03.16 22:35close5592100.000.605950.000000.0000061400.0061230163.97
111932020.03.16 22:35close5591100.000.605950.000000.0000028200.0061258363.97
111942020.03.16 22:35close5590100.000.605950.000000.000008500.0061266863.97
111952020.03.16 22:35close5589100.000.605950.000000.00000-100.0061266763.97
111962020.03.16 22:35close5588100.000.605950.000000.0000020100.0061286863.97
111972020.03.16 22:35sell5599100.000.605950.000000.00000
111982020.03.17 00:20sell5600100.000.605380.000000.00000
111992020.03.17 01:30sell5601100.000.603100.000000.00000
112002020.03.17 06:30sell5602100.000.595910.000000.00000
112012020.03.17 08:45sell5603100.000.598570.000000.00000
112022020.03.17 12:00close5603100.000.592230.000000.0000062400.0061349263.97
112032020.03.17 12:00close5602100.000.592230.000000.0000035800.0061385063.97
112042020.03.17 12:00close5601100.000.592230.000000.00000107700.0061492763.97
112052020.03.17 12:00close5600100.000.592230.000000.00000130500.0061623263.97
112062020.03.17 12:00close5599100.000.592230.000000.00000135944.0061759207.97
112072020.03.17 12:00buy5604100.000.592230.000000.00000
112082020.03.17 13:55buy5605100.000.594410.000000.00000
112092020.03.17 14:10buy5606100.000.593950.000000.00000
112102020.03.17 14:30buy5607100.000.592700.000000.00000
112112020.03.17 17:55buy5608100.000.594490.000000.00000
112122020.03.17 18:00buy5609100.000.594400.000000.00000
112132020.03.17 20:50close5609100.000.595380.000000.000008800.0061768007.97
112142020.03.17 20:50close5608100.000.595380.000000.000007900.0061775907.97
112152020.03.17 20:50close5607100.000.595380.000000.0000025800.0061801707.97
112162020.03.17 20:50close5606100.000.595380.000000.0000013300.0061815007.97
112172020.03.17 20:50close5605100.000.595380.000000.000008700.0061823707.97
112182020.03.17 20:50close5604100.000.595380.000000.0000030500.0061854207.97
112192020.03.17 20:50sell5610100.000.595380.000000.00000
112202020.03.18 04:40sell5611100.000.585760.000000.00000
112212020.03.18 09:10sell5612100.000.585540.000000.00000
112222020.03.18 12:55sell5613100.000.576410.000000.00000
112232020.03.18 16:40sell5614100.000.572830.000000.00000
112242020.03.18 18:55sell5615100.000.573190.000000.00000
112252020.03.18 20:50close5615100.000.559560.000000.00000135300.0061989507.97
112262020.03.18 20:50close5614100.000.559560.000000.00000131700.0062121207.97
112272020.03.18 20:50close5613100.000.559560.000000.00000167500.0062288707.97
112282020.03.18 20:50close5612100.000.559560.000000.00000258800.0062547507.97
112292020.03.18 20:50close5611100.000.559560.000000.00000261000.0062808507.97
112302020.03.18 20:50close5610100.000.559560.000000.00000356944.0063165451.97
112312020.03.18 20:50buy5616100.000.559560.000000.00000
112322020.03.18 21:00buy5617100.000.552310.000000.00000
112332020.03.19 00:25buy5618100.000.555150.000000.00000
112342020.03.19 02:20buy5619100.000.561240.000000.00000
112352020.03.19 02:45buy5620100.000.560220.000000.00000
112362020.03.19 09:30close5620100.000.580680.000000.00000203600.0063369051.97
112372020.03.19 09:30close5619100.000.580680.000000.00000193400.0063562451.97
112382020.03.19 09:30close5618100.000.580680.000000.00000254300.0063816751.97
112392020.03.19 09:30close5617100.000.580680.000000.00000282265.0064099016.97
112402020.03.19 09:30close5616100.000.580680.000000.00000209765.0064308781.97
112412020.03.19 09:30sell5621100.000.580680.000000.00000
112422020.03.19 10:00sell5622100.000.581470.000000.00000
112432020.03.19 14:30close5622100.000.571720.000000.0000096500.0064405281.97
112442020.03.19 14:30close5621100.000.571720.000000.0000088600.0064493881.97
112452020.03.19 14:30buy5623100.000.571720.000000.00000
112462020.03.19 15:30buy5624100.000.568370.000000.00000
112472020.03.19 23:30buy5625100.000.574040.000000.00000
112482020.03.20 00:25buy5626100.000.575470.000000.00000
112492020.03.20 05:15close5626100.000.581610.000000.0000060400.0064554281.97
112502020.03.20 05:15close5625100.000.581610.000000.0000074555.0064628836.97
112512020.03.20 05:15close5624100.000.581610.000000.00000131255.0064760091.97
112522020.03.20 05:15close5623100.000.581610.000000.0000097755.0064857846.97
112532020.03.20 05:15sell5627100.000.581610.000000.00000
112542020.03.20 10:15sell5628100.000.577160.000000.00000
112552020.03.22 21:45close5628100.000.563570.000000.00000134900.0064992746.97
112562020.03.22 21:45close5627100.000.563570.000000.00000179400.0065172146.97
112572020.03.22 21:45buy5629100.000.563570.000000.00000
112582020.03.22 22:00buy5630100.000.563790.000000.00000
112592020.03.23 01:55buy5631100.000.564510.000000.00000
112602020.03.23 02:25buy5632100.000.564210.000000.00000
112612020.03.23 06:05buy5633100.000.562580.000000.00000
112622020.03.23 08:15buy5634100.000.569480.000000.00000
112632020.03.23 08:25buy5635100.000.568790.000000.00000
112642020.03.23 10:00buy5636100.000.571230.000000.00000
112652020.03.23 13:25buy5637100.000.569940.000000.00000
112662020.03.23 13:55buy5638100.000.570520.000000.00000
112672020.03.23 14:15buy5639100.000.569480.000000.00000
112682020.03.24 05:15close5639100.000.583280.000000.00000136855.0065309001.97
112692020.03.24 05:15close5638100.000.583280.000000.00000126455.0065435456.97
112702020.03.24 05:15close5637100.000.583280.000000.00000132255.0065567711.97
112712020.03.24 05:15close5636100.000.583280.000000.00000119355.0065687066.97
112722020.03.24 05:15close5635100.000.583280.000000.00000143755.0065830821.97
112732020.03.24 05:15close5634100.000.583280.000000.00000136855.0065967676.97
112742020.03.24 05:15close5633100.000.583280.000000.00000205855.0066173531.97
112752020.03.24 05:15close5632100.000.583280.000000.00000189555.0066363086.97
112762020.03.24 05:15close5631100.000.583280.000000.00000186555.0066549641.97
112772020.03.24 05:15close5630100.000.583280.000000.00000193610.0066743251.97
112782020.03.24 05:15close5629100.000.583280.000000.00000195810.0066939061.97
112792020.03.24 05:15sell5640100.000.583280.000000.00000
112802020.03.24 06:45close5640100.000.578140.000000.0000050400.0066989461.97
112812020.03.24 06:45buy5641100.000.578140.000000.00000
112822020.03.24 07:20buy5642100.000.574550.000000.00000
112832020.03.24 10:20buy5643100.000.579690.000000.00000
112842020.03.24 12:55buy5644100.000.577410.000000.00000
112852020.03.24 14:30buy5645100.000.578070.000000.00000
112862020.03.24 17:10buy5646100.000.582730.000000.00000
112872020.03.24 19:05buy5647100.000.581890.000000.00000
112882020.03.24 19:40buy5648100.000.580120.000000.00000
112892020.03.24 20:45buy5649100.000.581430.000000.00000
112902020.03.25 08:25close5649100.000.586260.000000.0000047155.0067036616.97
112912020.03.25 08:25close5648100.000.586260.000000.0000060255.0067096871.97
112922020.03.25 08:25close5647100.000.586260.000000.0000042555.0067139426.97
112932020.03.25 08:25close5646100.000.586260.000000.0000034155.0067173581.97
112942020.03.25 08:25close5645100.000.586260.000000.0000080755.0067254336.97
112952020.03.25 08:25close5644100.000.586260.000000.0000087355.0067341691.97
112962020.03.25 08:25close5643100.000.586260.000000.0000064555.0067406246.97
112972020.03.25 08:25close5642100.000.586260.000000.00000115955.0067522201.97
112982020.03.25 08:25close5641100.000.586260.000000.0000080055.0067602256.97
112992020.03.25 08:25sell5650100.000.586260.000000.00000
113002020.03.25 10:10close5650100.000.581180.000000.0000049800.0067652056.97
113012020.03.25 10:10buy5651100.000.581180.000000.00000
113022020.03.25 10:40buy5652100.000.579810.000000.00000
113032020.03.25 12:15close5652100.000.582930.000000.0000030200.0067682256.97
113042020.03.25 12:15close5651100.000.582930.000000.0000016500.0067698756.97
113052020.03.25 12:15sell5653100.000.582930.000000.00000
113062020.03.25 15:40sell5654100.000.584450.000000.00000
113072020.03.25 17:35close5654100.000.582110.000000.0000022400.0067721156.97
113082020.03.25 17:35close5653100.000.582110.000000.000007200.0067728356.97
113092020.03.25 17:35buy5655100.000.582110.000000.00000
113102020.03.25 21:15buy5656100.000.578660.000000.00000
113112020.03.26 00:30buy5657100.000.583630.000000.00000
113122020.03.26 01:20buy5658100.000.581530.000000.00000
113132020.03.26 01:35buy5659100.000.581510.000000.00000
113142020.03.26 04:50buy5660100.000.584960.000000.00000
113152020.03.26 06:55buy5661100.000.588460.000000.00000
113162020.03.26 09:40buy5662100.000.590840.000000.00000
113172020.03.26 12:30buy5663100.000.595150.000000.00000
113182020.03.26 13:30close5663100.000.596230.000000.000009800.0067738156.97
113192020.03.26 13:30close5662100.000.596230.000000.0000052900.0067791056.97
113202020.03.26 13:30close5661100.000.596230.000000.0000076700.0067867756.97
113212020.03.26 13:30close5660100.000.596230.000000.00000111700.0067979456.97
113222020.03.26 13:30close5659100.000.596230.000000.00000146200.0068125656.97
113232020.03.26 13:30close5658100.000.596230.000000.00000146000.0068271656.97
113242020.03.26 13:30close5657100.000.596230.000000.00000125000.0068396656.97
113252020.03.26 13:30close5656100.000.596230.000000.00000174265.0068570921.97
113262020.03.26 13:30close5655100.000.596230.000000.00000139765.0068710686.97
113272020.03.26 13:30sell5664100.000.596230.000000.00000
113282020.03.26 16:55close5664100.000.593600.000000.0000025300.0068735986.97
113292020.03.26 16:55buy5665100.000.593600.000000.00000
113302020.03.26 19:55buy5666100.000.596000.000000.00000
113312020.03.27 04:15buy5667100.000.593920.000000.00000
113322020.03.27 06:55buy5668100.000.594170.000000.00000
113332020.03.27 07:05buy5669100.000.593370.000000.00000
113342020.03.27 08:00buy5670100.000.591640.000000.00000
113352020.03.27 12:45close5670100.000.602840.000000.00000111000.0068846986.97
113362020.03.27 12:45close5669100.000.602840.000000.0000093700.0068940686.97
113372020.03.27 12:45close5668100.000.602840.000000.0000085700.0069026386.97
113382020.03.27 12:45close5667100.000.602840.000000.0000088200.0069114586.97
113392020.03.27 12:45close5666100.000.602840.000000.0000067255.0069181841.97
113402020.03.27 12:45close5665100.000.602840.000000.0000091255.0069273096.97
113412020.03.27 12:45sell5671100.000.602840.000000.00000
113422020.03.29 18:15close5671100.000.601820.000000.000009200.0069282296.97
113432020.03.29 18:15buy5672100.000.601820.000000.00000
113442020.03.29 20:00close5672100.000.604840.000000.0000029200.0069311496.97
113452020.03.29 20:00sell5673100.000.604840.000000.00000
113462020.03.29 20:05sell5674100.000.604710.000000.00000
113472020.03.30 04:50sell5675100.000.601980.000000.00000
113482020.03.30 08:15close5675100.000.599540.000000.0000023400.0069334896.97
113492020.03.30 08:15close5674100.000.599540.000000.0000050444.0069385340.97
113502020.03.30 08:15close5673100.000.599540.000000.0000051744.0069437084.97
113512020.03.30 08:15buy5676100.000.599540.000000.00000
113522020.03.30 09:00buy5677100.000.599020.000000.00000
113532020.03.30 09:45buy5678100.000.601190.000000.00000
113542020.03.30 10:15buy5679100.000.600990.000000.00000
113552020.03.30 12:00buy5680100.000.599120.000000.00000
113562020.03.30 13:05buy5681100.000.600990.000000.00000
113572020.03.30 13:15buy5682100.000.600700.000000.00000
113582020.03.30 14:00buy5683100.000.599430.000000.00000
113592020.03.30 15:00buy5684100.000.599750.000000.00000
113602020.03.30 16:50buy5685100.000.601800.000000.00000
113612020.03.31 06:25buy5686100.000.595150.000000.00000
113622020.03.31 16:40close5686100.000.596550.000000.0000013000.0069450084.97
113632020.03.31 16:40close5685100.000.596550.000000.00000-53645.0069396439.97
113642020.03.31 16:40close5684100.000.596550.000000.00000-33145.0069363294.97
113652020.03.31 16:40close5683100.000.596550.000000.00000-29945.0069333349.97
113662020.03.31 16:40close5682100.000.596550.000000.00000-42645.0069290704.97
113672020.03.31 16:40close5681100.000.596550.000000.00000-45545.0069245159.97
113682020.03.31 16:40close5680100.000.596550.000000.00000-26845.0069218314.97
113692020.03.31 16:40close5679100.000.596550.000000.00000-45545.0069172769.97
113702020.03.31 16:40close5678100.000.596550.000000.00000-47545.0069125224.97
113712020.03.31 16:40close5677100.000.596550.000000.00000-25845.0069099379.97
113722020.03.31 16:40close5676100.000.596550.000000.00000-31045.0069068334.97
113732020.03.31 16:40sell5687100.000.596550.000000.00000
113742020.03.31 17:25sell5688100.000.596650.000000.00000
113752020.03.31 18:35close5688100.000.594260.000000.0000022900.0069091234.97
113762020.03.31 18:35close5687100.000.594260.000000.0000021900.0069113134.97
113772020.03.31 18:35buy5689100.000.594260.000000.00000
113782020.03.31 19:55close5689100.000.595610.000000.0000012500.0069125634.97
113792020.03.31 19:55sell5690100.000.595610.000000.00000
113802020.03.31 23:00sell5691100.000.595200.000000.00000
113812020.04.01 02:55sell5692100.000.591240.000000.00000
113822020.04.01 04:05close5692100.000.590760.000000.000003800.0069129434.97
113832020.04.01 04:05close5691100.000.590760.000000.0000043144.0069172578.97
113842020.04.01 04:05close5690100.000.590760.000000.0000047244.0069219822.97
113852020.04.01 04:05buy5693100.000.590760.000000.00000
113862020.04.01 08:05buy5694100.000.589430.000000.00000
113872020.04.01 13:30buy5695100.000.591220.000000.00000
113882020.04.01 14:35buy5696100.000.591210.000000.00000
113892020.04.01 16:00buy5697100.000.592180.000000.00000
113902020.04.01 17:05buy5698100.000.591480.000000.00000
113912020.04.01 17:35buy5699100.000.591340.000000.00000
113922020.04.01 17:40buy5700100.000.590970.000000.00000
113932020.04.01 20:25buy5701100.000.592920.000000.00000
113942020.04.01 20:55buy5702100.000.593370.000000.00000
113952020.04.01 21:25buy5703100.000.593200.000000.00000
113962020.04.02 02:15close5703100.000.595960.000000.0000026165.0069245987.97
113972020.04.02 02:15close5702100.000.595960.000000.0000024465.0069270452.97
113982020.04.02 02:15close5701100.000.595960.000000.0000028965.0069299417.97
113992020.04.02 02:15close5700100.000.595960.000000.0000048465.0069347882.97
114002020.04.02 02:15close5699100.000.595960.000000.0000044765.0069392647.97
114012020.04.02 02:15close5698100.000.595960.000000.0000043365.0069436012.97
114022020.04.02 02:15close5697100.000.595960.000000.0000036365.0069472377.97
114032020.04.02 02:15close5696100.000.595960.000000.0000046065.0069518442.97
114042020.04.02 02:15close5695100.000.595960.000000.0000045965.0069564407.97
114052020.04.02 02:15close5694100.000.595960.000000.0000063865.0069628272.97
114062020.04.02 02:15close5693100.000.595960.000000.0000050565.0069678837.97
114072020.04.02 02:15sell5704100.000.595960.000000.00000
114082020.04.02 02:25sell5705100.000.596230.000000.00000
114092020.04.02 04:45sell5706100.000.595590.000000.00000
114102020.04.02 09:45close5706100.000.588850.000000.0000066400.0069745237.97
114112020.04.02 09:45close5705100.000.588850.000000.0000072800.0069818037.97
114122020.04.02 09:45close5704100.000.588850.000000.0000070100.0069888137.97
114132020.04.02 09:45buy5707100.000.588850.000000.00000
114142020.04.02 13:00buy5708100.000.590320.000000.00000
114152020.04.02 13:25buy5709100.000.590280.000000.00000
114162020.04.02 13:35buy5710100.000.589710.000000.00000
114172020.04.02 16:45close5710100.000.592250.000000.0000024400.0069912537.97
114182020.04.02 16:45close5709100.000.592250.000000.0000018700.0069931237.97
114192020.04.02 16:45close5708100.000.592250.000000.0000018300.0069949537.97
114202020.04.02 16:45close5707100.000.592250.000000.0000033000.0069982537.97
114212020.04.02 16:45sell5711100.000.592250.000000.00000
114222020.04.02 19:35close5711100.000.591040.000000.0000011100.0069993637.97
114232020.04.02 19:35buy5712100.000.591040.000000.00000
114242020.04.03 01:05close5712100.000.591150.000000.00000-45.0069993592.97
114252020.04.03 01:05sell5713100.000.591150.000000.00000
114262020.04.03 02:50sell5714100.000.590530.000000.00000
114272020.04.03 08:20close5714100.000.585540.000000.0000048900.0070042492.97
114282020.04.03 08:20close5713100.000.585540.000000.0000055100.0070097592.97
114292020.04.03 08:20buy5715100.000.585540.000000.00000
114302020.04.03 15:20close5715100.000.586340.000000.000007000.0070104592.97
114312020.04.03 15:20sell5716100.000.586340.000000.00000
114322020.04.03 16:35sell5717100.000.585860.000000.00000
114332020.04.05 17:25close5717100.000.586860.000000.00000-11000.0070093592.97
114342020.04.05 17:25close5716100.000.586860.000000.00000-6200.0070087392.97
114352020.04.05 17:25buy5718100.000.586860.000000.00000
114362020.04.05 17:40buy5719100.000.586060.000000.00000
114372020.04.05 18:10buy5720100.000.586200.000000.00000
114382020.04.06 00:55buy5721100.000.586960.000000.00000
114392020.04.06 07:40buy5722100.000.593660.000000.00000
114402020.04.06 09:10close5722100.000.594330.000000.000005700.0070093092.97
114412020.04.06 09:10close5721100.000.594330.000000.0000072700.0070165792.97
114422020.04.06 09:10close5720100.000.594330.000000.0000080155.0070245947.97
114432020.04.06 09:10close5719100.000.594330.000000.0000081555.0070327502.97
114442020.04.06 09:10close5718100.000.594330.000000.0000073555.0070401057.97
114452020.04.06 09:10sell5723100.000.594330.000000.00000
114462020.04.06 10:40sell5724100.000.595660.000000.00000
114472020.04.06 12:15close5724100.000.593960.000000.0000016000.0070417057.97
114482020.04.06 12:15close5723100.000.593960.000000.000002700.0070419757.97
114492020.04.06 12:15buy5725100.000.593960.000000.00000
114502020.04.06 14:45buy5726100.000.593940.000000.00000
114512020.04.06 15:15buy5727100.000.593230.000000.00000
114522020.04.06 17:35buy5728100.000.592840.000000.00000
114532020.04.06 20:35buy5729100.000.595160.000000.00000
114542020.04.07 00:10buy5730100.000.595240.000000.00000
114552020.04.07 01:20buy5731100.000.598210.000000.00000
114562020.04.07 01:30buy5732100.000.598020.000000.00000
114572020.04.07 05:00buy5733100.000.597990.000000.00000
114582020.04.07 05:45buy5734100.000.597860.000000.00000
114592020.04.07 07:05buy5735100.000.598300.000000.00000
114602020.04.07 12:25close5735100.000.598870.000000.000004700.0070424457.97
114612020.04.07 12:25close5734100.000.598870.000000.000009100.0070433557.97
114622020.04.07 12:25close5733100.000.598870.000000.000007800.0070441357.97
114632020.04.07 12:25close5732100.000.598870.000000.000007500.0070448857.97
114642020.04.07 12:25close5731100.000.598870.000000.000005600.0070454457.97
114652020.04.07 12:25close5730100.000.598870.000000.0000035300.0070489757.97
114662020.04.07 12:25close5729100.000.598870.000000.0000035955.0070525712.97
114672020.04.07 12:25close5728100.000.598870.000000.0000059155.0070584867.97
114682020.04.07 12:25close5727100.000.598870.000000.0000055255.0070640122.97
114692020.04.07 12:25close5726100.000.598870.000000.0000048155.0070688277.97
114702020.04.07 12:25close5725100.000.598870.000000.0000047955.0070736232.97
114712020.04.07 12:25sell5736100.000.598870.000000.00000
114722020.04.07 15:05sell5737100.000.598660.000000.00000
114732020.04.07 19:10sell5738100.000.597270.000000.00000
114742020.04.07 20:35close5738100.000.594740.000000.0000024300.0070760532.97
114752020.04.07 20:35close5737100.000.594740.000000.0000038200.0070798732.97
114762020.04.07 20:35close5736100.000.594740.000000.0000040300.0070839032.97
114772020.04.07 20:35buy5739100.000.594740.000000.00000
114782020.04.07 21:40buy5740100.000.595220.000000.00000
114792020.04.08 03:25buy5741100.000.594920.000000.00000
114802020.04.08 07:00buy5742100.000.597520.000000.00000
114812020.04.08 12:45close5742100.000.601570.000000.0000039500.0070878532.97
114822020.04.08 12:45close5741100.000.601570.000000.0000065500.0070944032.97
114832020.04.08 12:45close5740100.000.601570.000000.0000062355.0071006387.97
114842020.04.08 12:45close5739100.000.601570.000000.0000067155.0071073542.97
114852020.04.08 12:45sell5743100.000.601570.000000.00000
114862020.04.08 14:20sell5744100.000.601870.000000.00000
114872020.04.08 16:00close5744100.000.601450.000000.000003200.0071076742.97
114882020.04.08 16:00close5743100.000.601450.000000.00000200.0071076942.97
114892020.04.08 16:00buy5745100.000.601450.000000.00000
114902020.04.08 16:25buy5746100.000.601100.000000.00000
114912020.04.08 21:20buy5747100.000.601600.000000.00000
114922020.04.08 21:40buy5748100.000.600510.000000.00000
114932020.04.09 02:05buy5749100.000.599710.000000.00000
114942020.04.09 03:15close5749100.000.601650.000000.0000018400.0071095342.97
114952020.04.09 03:15close5748100.000.601650.000000.000009965.0071105307.97
114962020.04.09 03:15close5747100.000.601650.000000.00000-935.0071104372.97
114972020.04.09 03:15close5746100.000.601650.000000.000004065.0071108437.97
114982020.04.09 03:15close5745100.000.601650.000000.00000565.0071109002.97
114992020.04.09 03:15sell5750100.000.601650.000000.00000
115002020.04.09 04:45close5750100.000.600900.000000.000006500.0071115502.97
115012020.04.09 04:45buy5751100.000.600900.000000.00000
115022020.04.09 07:35buy5752100.000.599570.000000.00000
115032020.04.09 08:10buy5753100.000.599600.000000.00000
115042020.04.09 12:05buy5754100.000.606230.000000.00000
115052020.04.09 14:30close5754100.000.607300.000000.000009700.0071125202.97
115062020.04.09 14:30close5753100.000.607300.000000.0000076000.0071201202.97
115072020.04.09 14:30close5752100.000.607300.000000.0000076300.0071277502.97
115082020.04.09 14:30close5751100.000.607300.000000.0000063000.0071340502.97
115092020.04.09 14:30sell5755100.000.607300.000000.00000
115102020.04.09 17:10close5755100.000.607320.000000.00000-1200.0071339302.97
115112020.04.09 17:10buy5756100.000.607320.000000.00000
115122020.04.09 17:30buy5757100.000.607150.000000.00000
115132020.04.09 17:40buy5758100.000.606900.000000.00000
115142020.04.09 18:25buy5759100.000.607090.000000.00000
115152020.04.09 20:05buy5760100.000.606600.000000.00000
115162020.04.10 04:10buy5761100.000.607830.000000.00000
115172020.04.10 10:10buy5762100.000.608420.000000.00000
115182020.04.10 16:25close5762100.000.608650.000000.000001300.0071340602.97
115192020.04.10 16:25close5761100.000.608650.000000.000007200.0071347802.97
115202020.04.10 16:25close5760100.000.608650.000000.0000019355.0071367157.97
115212020.04.10 16:25close5759100.000.608650.000000.0000014455.0071381612.97
115222020.04.10 16:25close5758100.000.608650.000000.0000016355.0071397967.97
115232020.04.10 16:25close5757100.000.608650.000000.0000013855.0071411822.97
115242020.04.10 16:25close5756100.000.608650.000000.0000012155.0071423977.97
115252020.04.10 16:25sell5763100.000.608650.000000.00000
115262020.04.13 01:05close5763100.000.607040.000000.0000014844.0071438821.97
115272020.04.13 01:05buy5764100.000.607040.000000.00000
115282020.04.13 01:35buy5765100.000.606950.000000.00000
115292020.04.13 04:55buy5766100.000.607570.000000.00000
115302020.04.13 06:05buy5767100.000.607580.000000.00000
115312020.04.13 06:15buy5768100.000.606600.000000.00000
115322020.04.13 06:20buy5769100.000.606500.000000.00000
115332020.04.13 06:25buy5770100.000.606440.000000.00000
115342020.04.13 08:25buy5771100.000.607780.000000.00000
115352020.04.13 12:45buy5772100.000.609030.000000.00000
115362020.04.13 14:40close5772100.000.610500.000000.0000013700.0071452521.97
115372020.04.13 14:40close5771100.000.610500.000000.0000026200.0071478721.97
115382020.04.13 14:40close5770100.000.610500.000000.0000039600.0071518321.97
115392020.04.13 14:40close5769100.000.610500.000000.0000039000.0071557321.97
115402020.04.13 14:40close5768100.000.610500.000000.0000038000.0071595321.97
115412020.04.13 14:40close5767100.000.610500.000000.0000028200.0071623521.97
115422020.04.13 14:40close5766100.000.610500.000000.0000028300.0071651821.97
115432020.04.13 14:40close5765100.000.610500.000000.0000034500.0071686321.97
115442020.04.13 14:40close5764100.000.610500.000000.0000033600.0071719921.97
115452020.04.13 14:40sell5773100.000.610500.000000.00000
115462020.04.13 15:45close5773100.000.609830.000000.000005700.0071725621.97
115472020.04.13 15:45buy5774100.000.609830.000000.00000
115482020.04.13 16:55buy5775100.000.609050.000000.00000
115492020.04.13 20:05buy5776100.000.610130.000000.00000
115502020.04.13 20:20buy5777100.000.609830.000000.00000
115512020.04.13 20:30buy5778100.000.609700.000000.00000
115522020.04.13 20:40buy5779100.000.609630.000000.00000
115532020.04.13 21:15buy5780100.000.609850.000000.00000
115542020.04.13 22:00close5780100.000.612490.000000.0000025400.0071751021.97
115552020.04.13 22:00close5779100.000.612490.000000.0000027600.0071778621.97
115562020.04.13 22:00close5778100.000.612490.000000.0000026900.0071805521.97
115572020.04.13 22:00close5777100.000.612490.000000.0000025600.0071831121.97
115582020.04.13 22:00close5776100.000.612490.000000.0000022600.0071853721.97
115592020.04.13 22:00close5775100.000.612490.000000.0000033400.0071887121.97
115602020.04.13 22:00close5774100.000.612490.000000.0000025600.0071912721.97
115612020.04.13 22:00sell5781100.000.612490.000000.00000
115622020.04.14 08:20close5781100.000.608840.000000.0000035244.0071947965.97
115632020.04.14 08:20buy5782100.000.608840.000000.00000
115642020.04.14 09:25buy5783100.000.608210.000000.00000
115652020.04.14 12:50buy5784100.000.607670.000000.00000
115662020.04.14 15:15buy5785100.000.609150.000000.00000
115672020.04.14 19:05close5785100.000.610530.000000.0000012800.0071960765.97
115682020.04.14 19:05close5784100.000.610530.000000.0000027600.0071988365.97
115692020.04.14 19:05close5783100.000.610530.000000.0000022200.0072010565.97
115702020.04.14 19:05close5782100.000.610530.000000.0000015900.0072026465.97
115712020.04.14 19:05sell5786100.000.610530.000000.00000
115722020.04.15 03:10sell5787100.000.603140.000000.00000
115732020.04.15 08:20close5787100.000.598210.000000.0000048300.0072074765.97
115742020.04.15 08:20close5786100.000.598210.000000.00000121944.0072196709.97
115752020.04.15 08:20buy5788100.000.598210.000000.00000
115762020.04.15 10:00buy5789100.000.596380.000000.00000
115772020.04.15 16:30close5789100.000.599440.000000.0000029600.0072226309.97
115782020.04.15 16:30close5788100.000.599440.000000.0000011300.0072237609.97
115792020.04.15 16:30sell5790100.000.599440.000000.00000
115802020.04.15 19:35sell5791100.000.598800.000000.00000
115812020.04.15 19:40sell5792100.000.598760.000000.00000
115822020.04.16 00:00close5792100.000.595320.000000.0000032632.0072270241.97
115832020.04.16 00:00close5791100.000.595320.000000.0000033032.0072303273.97
115842020.04.16 00:00close5790100.000.595320.000000.0000039432.0072342705.97
115852020.04.16 00:00buy5793100.000.595320.000000.00000
115862020.04.16 00:30buy5794100.000.594570.000000.00000
115872020.04.16 03:20buy5795100.000.596320.000000.00000
115882020.04.16 04:40close5795100.000.597050.000000.000006300.0072349005.97
115892020.04.16 04:40close5794100.000.597050.000000.0000023800.0072372805.97
115902020.04.16 04:40close5793100.000.597050.000000.0000016300.0072389105.97
115912020.04.16 04:40sell5796100.000.597050.000000.00000
115922020.04.16 04:50sell5797100.000.597100.000000.00000
115932020.04.16 07:25sell5798100.000.598440.000000.00000
115942020.04.16 08:05sell5799100.000.597910.000000.00000
115952020.04.16 08:30sell5800100.000.598620.000000.00000
115962020.04.16 08:35sell5801100.000.598710.000000.00000
115972020.04.16 11:10close5801100.000.595570.000000.0000030400.0072419505.97
115982020.04.16 11:10close5800100.000.595570.000000.0000029500.0072449005.97
115992020.04.16 11:10close5799100.000.595570.000000.0000022400.0072471405.97
116002020.04.16 11:10close5798100.000.595570.000000.0000027700.0072499105.97
116012020.04.16 11:10close5797100.000.595570.000000.0000014300.0072513405.97
116022020.04.16 11:10close5796100.000.595570.000000.0000013800.0072527205.97
116032020.04.16 11:10buy5802100.000.595570.000000.00000
116042020.04.16 12:25buy5803100.000.593640.000000.00000
116052020.04.16 12:35buy5804100.000.592860.000000.00000
116062020.04.16 14:00buy5805100.000.594590.000000.00000
116072020.04.16 15:35buy5806100.000.595570.000000.00000
116082020.04.16 20:45close5806100.000.599970.000000.0000043000.0072570205.97
116092020.04.16 20:45close5805100.000.599970.000000.0000052800.0072623005.97
116102020.04.16 20:45close5804100.000.599970.000000.0000070100.0072693105.97
116112020.04.16 20:45close5803100.000.599970.000000.0000062300.0072755405.97
116122020.04.16 20:45close5802100.000.599970.000000.0000043000.0072798405.97
116132020.04.16 20:45sell5807100.000.599970.000000.00000
116142020.04.17 00:45sell5808100.000.601890.000000.00000
116152020.04.17 01:30close5808100.000.601360.000000.000004300.0072802705.97
116162020.04.17 01:30close5807100.000.601360.000000.00000-15156.0072787549.97
116172020.04.17 01:30buy5809100.000.601360.000000.00000
116182020.04.17 02:00buy5810100.000.601220.000000.00000
116192020.04.17 03:20buy5811100.000.599880.000000.00000
116202020.04.17 04:00buy5812100.000.597150.000000.00000
116212020.04.17 05:50buy5813100.000.598070.000000.00000
116222020.04.17 09:05buy5814100.000.603650.000000.00000
116232020.04.17 09:40buy5815100.000.602790.000000.00000
116242020.04.17 09:55close5815100.000.604480.000000.0000015900.0072803449.97
116252020.04.17 09:55close5814100.000.604480.000000.000007300.0072810749.97
116262020.04.17 09:55close5813100.000.604480.000000.0000063100.0072873849.97
116272020.04.17 09:55close5812100.000.604480.000000.0000072300.0072946149.97
116282020.04.17 09:55close5811100.000.604480.000000.0000045000.0072991149.97
116292020.04.17 09:55close5810100.000.604480.000000.0000031600.0073022749.97
116302020.04.17 09:55close5809100.000.604480.000000.0000030200.0073052949.97
116312020.04.17 09:55sell5816100.000.604480.000000.00000
116322020.04.17 10:40close5816100.000.602570.000000.0000018100.0073071049.97
116332020.04.17 10:40buy5817100.000.602570.000000.00000
116342020.04.17 12:55close5817100.000.603080.000000.000004100.0073075149.97
116352020.04.17 12:55sell5818100.000.603080.000000.00000
116362020.04.17 14:55close5818100.000.602750.000000.000002300.0073077449.97
116372020.04.17 14:55buy5819100.000.602750.000000.00000
116382020.04.17 15:05close5819100.000.602750.000000.00000-1000.0073076449.97
116392020.04.17 15:05sell5820100.000.602750.000000.00000
116402020.04.17 15:50sell5821100.000.603160.000000.00000
116412020.04.19 21:00close5821100.000.601570.000000.0000014900.0073091349.97
116422020.04.19 21:00close5820100.000.601570.000000.0000010800.0073102149.97
116432020.04.19 21:00buy5822100.000.601570.000000.00000
116442020.04.19 22:45buy5823100.000.601570.000000.00000
116452020.04.20 02:05buy5824100.000.603390.000000.00000
116462020.04.20 02:25buy5825100.000.603310.000000.00000
116472020.04.20 04:35buy5826100.000.605580.000000.00000
116482020.04.20 07:50buy5827100.000.605070.000000.00000
116492020.04.20 08:00buy5828100.000.604800.000000.00000
116502020.04.20 08:40close5828100.000.605120.000000.000002200.0073104349.97
116512020.04.20 08:40close5827100.000.605120.000000.00000-500.0073103849.97
116522020.04.20 08:40close5826100.000.605120.000000.00000-5600.0073098249.97
116532020.04.20 08:40close5825100.000.605120.000000.0000017100.0073115349.97
116542020.04.20 08:40close5824100.000.605120.000000.0000016300.0073131649.97
116552020.04.20 08:40close5823100.000.605120.000000.0000034355.0073166004.97
116562020.04.20 08:40close5822100.000.605120.000000.0000034355.0073200359.97
116572020.04.20 08:40sell5829100.000.605120.000000.00000
116582020.04.20 10:50sell5830100.000.608240.000000.00000
116592020.04.20 13:55sell5831100.000.606420.000000.00000
116602020.04.20 18:40sell5832100.000.604050.000000.00000
116612020.04.20 18:55sell5833100.000.604160.000000.00000
116622020.04.21 01:25sell5834100.000.599440.000000.00000
116632020.04.21 05:05sell5835100.000.597950.000000.00000
116642020.04.21 06:50sell5836100.000.596910.000000.00000
116652020.04.21 09:05close5836100.000.593970.000000.0000028400.0073228759.97
116662020.04.21 09:05close5835100.000.593970.000000.0000038800.0073267559.97
116672020.04.21 09:05close5834100.000.593970.000000.0000053700.0073321259.97
116682020.04.21 09:05close5833100.000.593970.000000.00000100644.0073421903.97
116692020.04.21 09:05close5832100.000.593970.000000.0000099544.0073521447.97
116702020.04.21 09:05close5831100.000.593970.000000.00000123244.0073644691.97
116712020.04.21 09:05close5830100.000.593970.000000.00000141444.0073786135.97
116722020.04.21 09:05close5829100.000.593970.000000.00000110244.0073896379.97
116732020.04.21 09:05buy5837100.000.593970.000000.00000
116742020.04.21 17:10buy5838100.000.596130.000000.00000
116752020.04.21 18:05close5838100.000.596230.000000.000000.0073896379.97
116762020.04.21 18:05close5837100.000.596230.000000.0000021600.0073917979.97
116772020.04.21 18:05sell5839100.000.596230.000000.00000
116782020.04.21 19:35sell5840100.000.596240.000000.00000
116792020.04.22 00:30close5840100.000.596020.000000.00000944.0073918923.97
116802020.04.22 00:30close5839100.000.596020.000000.00000844.0073919767.97
116812020.04.22 00:30buy5841100.000.596020.000000.00000
116822020.04.22 05:00close5841100.000.598820.000000.0000027000.0073946767.97
116832020.04.22 05:00sell5842100.000.598820.000000.00000
116842020.04.22 13:15sell5843100.000.594570.000000.00000
116852020.04.22 16:50sell5844100.000.595200.000000.00000
116862020.04.22 19:45close5844100.000.592680.000000.0000024200.0073970967.97
116872020.04.22 19:45close5843100.000.592680.000000.0000017900.0073988867.97
116882020.04.22 19:45close5842100.000.592680.000000.0000060400.0074049267.97
116892020.04.22 19:45buy5845100.000.592680.000000.00000
116902020.04.22 20:20buy5846100.000.591830.000000.00000
116912020.04.22 20:25buy5847100.000.591910.000000.00000
116922020.04.23 06:35buy5848100.000.597950.000000.00000
116932020.04.23 07:40buy5849100.000.599190.000000.00000
116942020.04.23 08:50close5849100.000.602090.000000.0000028000.0074077267.97
116952020.04.23 08:50close5848100.000.602090.000000.0000040400.0074117667.97
116962020.04.23 08:50close5847100.000.602090.000000.00000100365.0074218032.97
116972020.04.23 08:50close5846100.000.602090.000000.00000101165.0074319197.97
116982020.04.23 08:50close5845100.000.602090.000000.0000092665.0074411862.97
116992020.04.23 08:50sell5850100.000.602090.000000.00000
117002020.04.23 09:40sell5851100.000.601800.000000.00000
117012020.04.23 10:30sell5852100.000.603410.000000.00000
117022020.04.23 14:35sell5853100.000.601080.000000.00000
117032020.04.23 20:05sell5854100.000.600600.000000.00000
117042020.04.23 21:35close5854100.000.598940.000000.0000015600.0074427462.97
117052020.04.23 21:35close5853100.000.598940.000000.0000020400.0074447862.97
117062020.04.23 21:35close5852100.000.598940.000000.0000043700.0074491562.97
117072020.04.23 21:35close5851100.000.598940.000000.0000027600.0074519162.97
117082020.04.23 21:35close5850100.000.598940.000000.0000030500.0074549662.97
117092020.04.23 21:35buy5855100.000.598940.000000.00000
117102020.04.24 01:00buy5856100.000.599400.000000.00000
117112020.04.24 01:05buy5857100.000.599240.000000.00000
117122020.04.24 02:15buy5858100.000.598290.000000.00000
117132020.04.24 04:00buy5859100.000.599260.000000.00000
117142020.04.24 05:35close5859100.000.600250.000000.000008900.0074558562.97
117152020.04.24 05:35close5858100.000.600250.000000.0000018600.0074577162.97
117162020.04.24 05:35close5857100.000.600250.000000.000009100.0074586262.97
117172020.04.24 05:35close5856100.000.600250.000000.000007500.0074593762.97
117182020.04.24 05:35close5855100.000.600250.000000.0000011955.0074605717.97
117192020.04.24 05:35sell5860100.000.600250.000000.00000
117202020.04.24 07:20sell5861100.000.600870.000000.00000
117212020.04.24 09:00close5861100.000.600590.000000.000001800.0074607517.97
117222020.04.24 09:00close5860100.000.600590.000000.00000-4400.0074603117.97
117232020.04.24 09:00buy5862100.000.600590.000000.00000
117242020.04.24 13:20buy5863100.000.599790.000000.00000
117252020.04.27 02:00close5863100.000.606790.000000.0000068855.0074671972.97
117262020.04.27 02:00close5862100.000.606790.000000.0000060855.0074732827.97
117272020.04.27 02:00sell5864100.000.606790.000000.00000
117282020.04.27 02:10sell5865100.000.606780.000000.00000
117292020.04.27 03:00sell5866100.000.606980.000000.00000
117302020.04.27 04:45sell5867100.000.605570.000000.00000
117312020.04.27 05:20sell5868100.000.605880.000000.00000
117322020.04.27 06:45sell5869100.000.606930.000000.00000
117332020.04.27 08:10sell5870100.000.606570.000000.00000
117342020.04.27 09:10sell5871100.000.606580.000000.00000
117352020.04.27 10:15close5871100.000.604660.000000.0000018200.0074751027.97
117362020.04.27 10:15close5870100.000.604660.000000.0000018100.0074769127.97
117372020.04.27 10:15close5869100.000.604660.000000.0000021700.0074790827.97
117382020.04.27 10:15close5868100.000.604660.000000.0000011200.0074802027.97
117392020.04.27 10:15close5867100.000.604660.000000.000008100.0074810127.97
117402020.04.27 10:15close5866100.000.604660.000000.0000022200.0074832327.97
117412020.04.27 10:15close5865100.000.604660.000000.0000020200.0074852527.97
117422020.04.27 10:15close5864100.000.604660.000000.0000020300.0074872827.97
117432020.04.27 10:15buy5872100.000.604660.000000.00000
117442020.04.27 12:00buy5873100.000.605350.000000.00000
117452020.04.27 15:35close5873100.000.605640.000000.000001900.0074874727.97
117462020.04.27 15:35close5872100.000.605640.000000.000008800.0074883527.97
117472020.04.27 15:35sell5874100.000.605640.000000.00000
117482020.04.27 21:00close5874100.000.603110.000000.0000024300.0074907827.97
117492020.04.27 21:00buy5875100.000.603110.000000.00000
117502020.04.27 21:10buy5876100.000.602800.000000.00000
117512020.04.27 21:30buy5877100.000.602110.000000.00000
117522020.04.27 21:35buy5878100.000.601180.000000.00000
117532020.04.27 21:45buy5879100.000.600500.000000.00000
117542020.04.28 02:30buy5880100.000.600630.000000.00000
117552020.04.28 02:35buy5881100.000.600480.000000.00000
117562020.04.28 04:50buy5882100.000.604090.000000.00000
117572020.04.28 05:00buy5883100.000.603620.000000.00000
117582020.04.28 06:30buy5884100.000.605230.000000.00000
117592020.04.28 08:20buy5885100.000.605740.000000.00000
117602020.04.28 11:30close5885100.000.606010.000000.000001700.0074909527.97
117612020.04.28 11:30close5884100.000.606010.000000.000006800.0074916327.97
117622020.04.28 11:30close5883100.000.606010.000000.0000022900.0074939227.97
117632020.04.28 11:30close5882100.000.606010.000000.0000018200.0074957427.97
117642020.04.28 11:30close5881100.000.606010.000000.0000054300.0075011727.97
117652020.04.28 11:30close5880100.000.606010.000000.0000052800.0075064527.97
117662020.04.28 11:30close5879100.000.606010.000000.0000053955.0075118482.97
117672020.04.28 11:30close5878100.000.606010.000000.0000047155.0075165637.97
117682020.04.28 11:30close5877100.000.606010.000000.0000037855.0075203492.97
117692020.04.28 11:30close5876100.000.606010.000000.0000030955.0075234447.97
117702020.04.28 11:30close5875100.000.606010.000000.0000027855.0075262302.97
117712020.04.28 11:30sell5886100.000.606010.000000.00000
117722020.04.28 12:05close5886100.000.606300.000000.00000-3900.0075258402.97
117732020.04.28 12:05buy5887100.000.606300.000000.00000
117742020.04.28 13:50buy5888100.000.606570.000000.00000
117752020.04.28 14:40buy5889100.000.606370.000000.00000
117762020.04.28 17:05buy5890100.000.605600.000000.00000
117772020.04.29 01:30close5890100.000.609980.000000.0000042655.0075301057.97
117782020.04.29 01:30close5889100.000.609980.000000.0000034955.0075336012.97
117792020.04.29 01:30close5888100.000.609980.000000.0000032955.0075368967.97
117802020.04.29 01:30close5887100.000.609980.000000.0000035655.0075404622.97
117812020.04.29 01:30sell5891100.000.609980.000000.00000
117822020.04.29 04:00sell5892100.000.610370.000000.00000
117832020.04.29 04:10close5892100.000.609960.000000.000003100.0075407722.97
117842020.04.29 04:10close5891100.000.609960.000000.00000-800.0075406922.97
117852020.04.29 04:10buy5893100.000.609960.000000.00000
117862020.04.29 04:30buy5894100.000.610060.000000.00000
117872020.04.29 05:55buy5895100.000.608620.000000.00000
117882020.04.29 06:50buy5896100.000.607970.000000.00000
117892020.04.29 10:15buy5897100.000.609710.000000.00000
117902020.04.29 17:05buy5898100.000.613250.000000.00000
117912020.04.29 18:45buy5899100.000.613720.000000.00000
117922020.04.30 00:00close5899100.000.613760.000000.00000-1035.0075405887.97
117932020.04.30 00:00close5898100.000.613760.000000.000003665.0075409552.97
117942020.04.30 00:00close5897100.000.613760.000000.0000039065.0075448617.97
117952020.04.30 00:00close5896100.000.613760.000000.0000056465.0075505082.97
117962020.04.30 00:00close5895100.000.613760.000000.0000049965.0075555047.97
117972020.04.30 00:00close5894100.000.613760.000000.0000035565.0075590612.97
117982020.04.30 00:00close5893100.000.613760.000000.0000036565.0075627177.97
117992020.04.30 00:00sell5900100.000.613760.000000.00000
118002020.04.30 01:55sell5901100.000.614770.000000.00000
118012020.04.30 06:00close5901100.000.612140.000000.0000025300.0075652477.97
118022020.04.30 06:00close5900100.000.612140.000000.0000015200.0075667677.97
118032020.04.30 06:00buy5902100.000.612140.000000.00000
118042020.04.30 21:40close5902100.000.609720.000000.00000-25200.0075642477.97
118052020.04.30 21:40sell5903100.000.609720.000000.00000
118062020.04.30 22:00sell5904100.000.610050.000000.00000
118072020.05.01 00:40sell5905100.000.608860.000000.00000
118082020.05.01 05:10sell5906100.000.608680.000000.00000
118092020.05.01 09:10sell5907100.000.606600.000000.00000
118102020.05.01 09:40sell5908100.000.607100.000000.00000
118112020.05.01 10:45sell5909100.000.606720.000000.00000
118122020.05.01 12:00close5909100.000.605350.000000.0000012700.0075655177.97
118132020.05.01 12:00close5908100.000.605350.000000.0000016500.0075671677.97
118142020.05.01 12:00close5907100.000.605350.000000.0000011500.0075683177.97
118152020.05.01 12:00close5906100.000.605350.000000.0000032300.0075715477.97
118162020.05.01 12:00close5905100.000.605350.000000.0000034100.0075749577.97
118172020.05.01 12:00close5904100.000.605350.000000.0000045744.0075795321.97
118182020.05.01 12:00close5903100.000.605350.000000.0000042444.0075837765.97
118192020.05.01 12:00buy5910100.000.605350.000000.00000
118202020.05.01 12:35buy5911100.000.605180.000000.00000
118212020.05.01 14:55buy5912100.000.605120.000000.00000
118222020.05.01 16:55close5912100.000.605950.000000.000007300.0075845065.97
118232020.05.01 16:55close5911100.000.605950.000000.000006700.0075851765.97
118242020.05.01 16:55close5910100.000.605950.000000.000005000.0075856765.97
118252020.05.01 16:55sell5913100.000.605950.000000.00000
118262020.05.03 20:00close5913100.000.601630.000000.0000042200.0075898965.97
118272020.05.03 20:00buy5914100.000.601630.000000.00000
118282020.05.04 00:40buy5915100.000.602340.000000.00000
118292020.05.04 02:00buy5916100.000.602130.000000.00000
118302020.05.04 02:05buy5917100.000.602220.000000.00000
118312020.05.04 04:00close5917100.000.604730.000000.0000024100.0075923065.97
118322020.05.04 04:00close5916100.000.604730.000000.0000025000.0075948065.97
118332020.05.04 04:00close5915100.000.604730.000000.0000022900.0075970965.97
118342020.05.04 04:00close5914100.000.604730.000000.0000029855.0076000820.97
118352020.05.04 04:00sell5918100.000.604730.000000.00000
118362020.05.04 04:50sell5919100.000.604960.000000.00000
118372020.05.04 05:00sell5920100.000.605240.000000.00000
118382020.05.04 07:45sell5921100.000.604360.000000.00000
118392020.05.04 09:45close5921100.000.602410.000000.0000018500.0076019320.97
118402020.05.04 09:45close5920100.000.602410.000000.0000027300.0076046620.97
118412020.05.04 09:45close5919100.000.602410.000000.0000024500.0076071120.97
118422020.05.04 09:45close5918100.000.602410.000000.0000022200.0076093320.97
118432020.05.04 09:45buy5922100.000.602410.000000.00000
118442020.05.04 13:15buy5923100.000.603030.000000.00000
118452020.05.04 16:05buy5924100.000.605150.000000.00000
118462020.05.04 16:35buy5925100.000.604980.000000.00000
118472020.05.04 16:40buy5926100.000.604920.000000.00000
118482020.05.05 02:00close5926100.000.607410.000000.0000023755.0076117075.97
118492020.05.05 02:00close5925100.000.607410.000000.0000023155.0076140230.97
118502020.05.05 02:00close5924100.000.607410.000000.0000021455.0076161685.97
118512020.05.05 02:00close5923100.000.607410.000000.0000042655.0076204340.97
118522020.05.05 02:00close5922100.000.607410.000000.0000048855.0076253195.97
118532020.05.05 02:00sell5927100.000.607410.000000.00000
118542020.05.05 05:00close5927100.000.603890.000000.0000034200.0076287395.97
118552020.05.05 05:00buy5928100.000.603890.000000.00000
118562020.05.05 09:40close5928100.000.606720.000000.0000027300.0076314695.97
118572020.05.05 09:40sell5929100.000.606720.000000.00000
118582020.05.05 09:50sell5930100.000.607220.000000.00000
118592020.05.05 10:50sell5931100.000.606190.000000.00000
118602020.05.05 11:50sell5932100.000.606210.000000.00000
118612020.05.05 17:05close5932100.000.605040.000000.0000010700.0076325395.97
118622020.05.05 17:05close5931100.000.605040.000000.0000010500.0076335895.97
118632020.05.05 17:05close5930100.000.605040.000000.0000020800.0076356695.97
118642020.05.05 17:05close5929100.000.605040.000000.0000015800.0076372495.97
118652020.05.05 17:05buy5933100.000.605040.000000.00000
118662020.05.05 17:10buy5934100.000.604880.000000.00000
118672020.05.05 17:50buy5935100.000.604770.000000.00000
118682020.05.05 18:50close5935100.000.605990.000000.0000011200.0076383695.97
118692020.05.05 18:50close5934100.000.605990.000000.0000010100.0076393795.97
118702020.05.05 18:50close5933100.000.605990.000000.000008500.0076402295.97
118712020.05.05 18:50sell5936100.000.605990.000000.00000
118722020.05.06 01:35sell5937100.000.606080.000000.00000
118732020.05.06 05:55sell5938100.000.603940.000000.00000
118742020.05.06 07:30sell5939100.000.605030.000000.00000
118752020.05.06 13:35sell5940100.000.602170.000000.00000
118762020.05.06 18:00close5940100.000.600900.000000.0000011700.0076413995.97
118772020.05.06 18:00close5939100.000.600900.000000.0000040300.0076454295.97
118782020.05.06 18:00close5938100.000.600900.000000.0000029400.0076483695.97
118792020.05.06 18:00close5937100.000.600900.000000.0000050800.0076534495.97
118802020.05.06 18:00close5936100.000.600900.000000.0000049644.0076584139.97
118812020.05.06 18:00buy5941100.000.600900.000000.00000
118822020.05.06 18:35buy5942100.000.600390.000000.00000
118832020.05.06 19:00buy5943100.000.600180.000000.00000
118842020.05.06 21:50buy5944100.000.601570.000000.00000
118852020.05.07 00:45buy5945100.000.601990.000000.00000
118862020.05.07 02:50buy5946100.000.602610.000000.00000
118872020.05.07 05:15buy5947100.000.604160.000000.00000
118882020.05.07 10:05buy5948100.000.603800.000000.00000
118892020.05.07 10:55buy5949100.000.603480.000000.00000
118902020.05.07 14:50buy5950100.000.608160.000000.00000
118912020.05.07 15:00buy5951100.000.608100.000000.00000
118922020.05.10 21:40close5951100.000.614650.000000.0000064355.0076648494.97
118932020.05.10 21:40close5950100.000.614650.000000.0000063755.0076712249.97
118942020.05.10 21:40close5949100.000.614650.000000.00000110555.0076822804.97
118952020.05.10 21:40close5948100.000.614650.000000.00000107355.0076930159.97
118962020.05.10 21:40close5947100.000.614650.000000.00000103755.0077033914.97
118972020.05.10 21:40close5946100.000.614650.000000.00000119255.0077153169.97
118982020.05.10 21:40close5945100.000.614650.000000.00000125455.0077278624.97
118992020.05.10 21:40close5944100.000.614650.000000.00000129220.0077407844.97
119002020.05.10 21:40close5943100.000.614650.000000.00000143120.0077550964.97
119012020.05.10 21:40close5942100.000.614650.000000.00000141020.0077691984.97
119022020.05.10 21:40close5941100.000.614650.000000.00000135920.0077827904.97
119032020.05.10 21:40sell5952100.000.614650.000000.00000
119042020.05.10 22:05sell5953100.000.615130.000000.00000
119052020.05.11 01:50sell5954100.000.613540.000000.00000
119062020.05.11 02:40sell5955100.000.613750.000000.00000
119072020.05.11 12:00close5955100.000.606530.000000.0000071200.0077899104.97
119082020.05.11 12:00close5954100.000.606530.000000.0000069100.0077968204.97
119092020.05.11 12:00close5953100.000.606530.000000.0000084744.0078052948.97
119102020.05.11 12:00close5952100.000.606530.000000.0000079944.0078132892.97
119112020.05.11 12:00buy5956100.000.606530.000000.00000
119122020.05.11 12:05buy5957100.000.606260.000000.00000
119132020.05.11 13:55buy5958100.000.607650.000000.00000
119142020.05.11 15:25buy5959100.000.607170.000000.00000
119152020.05.11 19:05buy5960100.000.607420.000000.00000
119162020.05.11 19:30buy5961100.000.607460.000000.00000
119172020.05.11 20:20buy5962100.000.606110.000000.00000
119182020.05.11 20:35buy5963100.000.604660.000000.00000
119192020.05.12 02:20buy5964100.000.606700.000000.00000
119202020.05.12 06:30close5964100.000.610280.000000.0000034800.0078167692.97
119212020.05.12 06:30close5963100.000.610280.000000.0000055055.0078222747.97
119222020.05.12 06:30close5962100.000.610280.000000.0000040555.0078263302.97
119232020.05.12 06:30close5961100.000.610280.000000.0000027055.0078290357.97
119242020.05.12 06:30close5960100.000.610280.000000.0000027455.0078317812.97
119252020.05.12 06:30close5959100.000.610280.000000.0000029955.0078347767.97
119262020.05.12 06:30close5958100.000.610280.000000.0000025155.0078372922.97
119272020.05.12 06:30close5957100.000.610280.000000.0000039055.0078411977.97
119282020.05.12 06:30close5956100.000.610280.000000.0000036355.0078448332.97
119292020.05.12 06:30sell5965100.000.610280.000000.00000
119302020.05.12 06:50close5965100.000.609830.000000.000003500.0078451832.97
119312020.05.12 06:50buy5966100.000.609830.000000.00000
119322020.05.12 17:35close5966100.000.607240.000000.00000-26900.0078424932.97
119332020.05.12 17:35sell5967100.000.607240.000000.00000
119342020.05.12 17:45sell5968100.000.607770.000000.00000
119352020.05.12 18:45sell5969100.000.608180.000000.00000
119362020.05.13 03:05close5969100.000.601540.000000.0000065144.0078490076.97
119372020.05.13 03:05close5968100.000.601540.000000.0000061044.0078551120.97
119382020.05.13 03:05close5967100.000.601540.000000.0000055744.0078606864.97
119392020.05.13 03:05buy5970100.000.601540.000000.00000
119402020.05.13 04:25close5970100.000.601440.000000.00000-2000.0078604864.97
119412020.05.13 04:25sell5971100.000.601440.000000.00000
119422020.05.13 05:30sell5972100.000.601850.000000.00000
119432020.05.13 05:55sell5973100.000.602590.000000.00000
119442020.05.13 09:55sell5974100.000.602310.000000.00000
119452020.05.13 12:05sell5975100.000.600830.000000.00000
119462020.05.13 12:45close5975100.000.599470.000000.0000012600.0078617464.97
119472020.05.13 12:45close5974100.000.599470.000000.0000027400.0078644864.97
119482020.05.13 12:45close5973100.000.599470.000000.0000030200.0078675064.97
119492020.05.13 12:45close5972100.000.599470.000000.0000022800.0078697864.97
119502020.05.13 12:45close5971100.000.599470.000000.0000018700.0078716564.97
119512020.05.13 12:45buy5976100.000.599470.000000.00000
119522020.05.13 19:15close5976100.000.599680.000000.000001100.0078717664.97
119532020.05.13 19:15sell5977100.000.599680.000000.00000
119542020.05.13 21:20sell5978100.000.599530.000000.00000
119552020.05.14 01:35sell5979100.000.598110.000000.00000
119562020.05.14 01:50sell5980100.000.598440.000000.00000
119572020.05.14 02:45sell5981100.000.598990.000000.00000
119582020.05.14 05:20sell5982100.000.598760.000000.00000
119592020.05.14 05:35sell5983100.000.599000.000000.00000
119602020.05.14 12:30close5983100.000.597080.000000.0000018200.0078735864.97
119612020.05.14 12:30close5982100.000.597080.000000.0000015800.0078751664.97
119622020.05.14 12:30close5981100.000.597080.000000.0000018100.0078769764.97
119632020.05.14 12:30close5980100.000.597080.000000.0000012600.0078782364.97
119642020.05.14 12:30close5979100.000.597080.000000.000009300.0078791664.97
119652020.05.14 12:30close5978100.000.597080.000000.0000022732.0078814396.97
119662020.05.14 12:30close5977100.000.597080.000000.0000024232.0078838628.97
119672020.05.14 12:30buy5984100.000.597080.000000.00000
119682020.05.14 14:05buy5985100.000.596770.000000.00000
119692020.05.14 17:00close5985100.000.599560.000000.0000026900.0078865528.97
119702020.05.14 17:00close5984100.000.599560.000000.0000023800.0078889328.97
119712020.05.14 17:00sell5986100.000.599560.000000.00000
119722020.05.14 17:30sell5987100.000.600180.000000.00000
119732020.05.14 18:00sell5988100.000.600460.000000.00000
119742020.05.14 19:20sell5989100.000.601020.000000.00000
119752020.05.14 22:05close5989100.000.599610.000000.0000013100.0078902428.97
119762020.05.14 22:05close5988100.000.599610.000000.000007500.0078909928.97
119772020.05.14 22:05close5987100.000.599610.000000.000004700.0078914628.97
119782020.05.14 22:05close5986100.000.599610.000000.00000-1500.0078913128.97
119792020.05.14 22:05buy5990100.000.599610.000000.00000
119802020.05.14 22:30buy5991100.000.598910.000000.00000
119812020.05.15 00:45close5991100.000.599490.000000.000004655.0078917783.97
119822020.05.15 00:45close5990100.000.599490.000000.00000-2345.0078915438.97
119832020.05.15 00:45sell5992100.000.599490.000000.00000
119842020.05.15 03:30sell5993100.000.599510.000000.00000
119852020.05.15 04:10sell5994100.000.599170.000000.00000
119862020.05.15 05:15sell5995100.000.599310.000000.00000
119872020.05.15 10:00sell5996100.000.597060.000000.00000
119882020.05.18 05:20close5996100.000.594920.000000.0000020144.0078935582.97
119892020.05.18 05:20close5995100.000.594920.000000.0000042644.0078978226.97
119902020.05.18 05:20close5994100.000.594920.000000.0000041244.0079019470.97
119912020.05.18 05:20close5993100.000.594920.000000.0000044644.0079064114.97
119922020.05.18 05:20close5992100.000.594920.000000.0000044444.0079108558.97
119932020.05.18 05:20buy5997100.000.594920.000000.00000
119942020.05.18 06:35buy5998100.000.595770.000000.00000
119952020.05.18 10:05buy5999100.000.601590.000000.00000
119962020.05.18 14:15buy6000100.000.603120.000000.00000
119972020.05.18 15:45buy6001100.000.603630.000000.00000
119982020.05.18 16:20buy6002100.000.603770.000000.00000
119992020.05.18 16:55buy6003100.000.603960.000000.00000
120002020.05.18 17:25buy6004100.000.604050.000000.00000
120012020.05.18 18:30close6004100.000.604280.000000.000001300.0079109858.97
120022020.05.18 18:30close6003100.000.604280.000000.000002200.0079112058.97
120032020.05.18 18:30close6002100.000.604280.000000.000004100.0079116158.97
120042020.05.18 18:30close6001100.000.604280.000000.000005500.0079121658.97
120052020.05.18 18:30close6000100.000.604280.000000.0000010600.0079132258.97
120062020.05.18 18:30close5999100.000.604280.000000.0000025900.0079158158.97
120072020.05.18 18:30close5998100.000.604280.000000.0000084100.0079242258.97
120082020.05.18 18:30close5997100.000.604280.000000.0000092600.0079334858.97
120092020.05.18 18:30sell6005100.000.604280.000000.00000
120102020.05.18 18:45sell6006100.000.604340.000000.00000
120112020.05.18 21:15close6006100.000.604040.000000.000002000.0079336858.97
120122020.05.18 21:15close6005100.000.604040.000000.000001400.0079338258.97
120132020.05.18 21:15buy6007100.000.604040.000000.00000
120142020.05.19 02:40close6007100.000.608440.000000.0000042855.0079381113.97
120152020.05.19 02:40sell6008100.000.608440.000000.00000
120162020.05.19 03:20close6008100.000.608390.000000.00000-500.0079380613.97
120172020.05.19 03:20buy6009100.000.608390.000000.00000
120182020.05.19 07:35buy6010100.000.609160.000000.00000
120192020.05.19 09:30close6010100.000.608720.000000.00000-5400.0079375213.97
120202020.05.19 09:30close6009100.000.608720.000000.000002300.0079377513.97
120212020.05.19 09:30sell6011100.000.608720.000000.00000
120222020.05.19 14:20sell6012100.000.610800.000000.00000
120232020.05.19 16:35close6012100.000.607660.000000.0000030400.0079407913.97
120242020.05.19 16:35close6011100.000.607660.000000.000009600.0079417513.97
120252020.05.19 16:35buy6013100.000.607660.000000.00000
120262020.05.19 17:10buy6014100.000.607370.000000.00000
120272020.05.19 18:15buy6015100.000.606760.000000.00000
120282020.05.20 03:40buy6016100.000.608960.000000.00000
120292020.05.20 08:15buy6017100.000.613700.000000.00000
120302020.05.20 08:45buy6018100.000.612980.000000.00000
120312020.05.20 09:40buy6019100.000.613770.000000.00000
120322020.05.20 10:30buy6020100.000.614690.000000.00000
120332020.05.20 12:00buy6021100.000.614610.000000.00000
120342020.05.20 14:40close6021100.000.614660.000000.00000-500.0079417013.97
120352020.05.20 14:40close6020100.000.614660.000000.00000-1300.0079415713.97
120362020.05.20 14:40close6019100.000.614660.000000.000007900.0079423613.97
120372020.05.20 14:40close6018100.000.614660.000000.0000015800.0079439413.97
120382020.05.20 14:40close6017100.000.614660.000000.000008600.0079448013.97
120392020.05.20 14:40close6016100.000.614660.000000.0000056000.0079504013.97
120402020.05.20 14:40close6015100.000.614660.000000.0000077855.0079581868.97
120412020.05.20 14:40close6014100.000.614660.000000.0000071755.0079653623.97
120422020.05.20 14:40close6013100.000.614660.000000.0000068855.0079722478.97
120432020.05.20 14:40sell6022100.000.614660.000000.00000
120442020.05.20 15:05sell6023100.000.614850.000000.00000
120452020.05.20 18:35sell6024100.000.614560.000000.00000
120462020.05.21 00:20sell6025100.000.612450.000000.00000
120472020.05.21 00:45sell6026100.000.612520.000000.00000
120482020.05.21 01:15close6026100.000.612170.000000.000002500.0079724978.97
120492020.05.21 01:15close6025100.000.612170.000000.000001800.0079726778.97
120502020.05.21 01:15close6024100.000.612170.000000.0000022132.0079748910.97
120512020.05.21 01:15close6023100.000.612170.000000.0000025032.0079773942.97
120522020.05.21 01:15close6022100.000.612170.000000.0000023132.0079797074.97
120532020.05.21 01:15buy6027100.000.612170.000000.00000
120542020.05.21 01:45buy6028100.000.611630.000000.00000
120552020.05.21 03:05buy6029100.000.611770.000000.00000
120562020.05.21 04:20buy6030100.000.611020.000000.00000
120572020.05.21 13:40buy6031100.000.611410.000000.00000
120582020.05.21 14:40buy6032100.000.611630.000000.00000
120592020.05.21 15:20close6032100.000.612470.000000.000007400.0079804474.97
120602020.05.21 15:20close6031100.000.612470.000000.000009600.0079814074.97
120612020.05.21 15:20close6030100.000.612470.000000.0000013500.0079827574.97
120622020.05.21 15:20close6029100.000.612470.000000.000006000.0079833574.97
120632020.05.21 15:20close6028100.000.612470.000000.000007400.0079840974.97
120642020.05.21 15:20close6027100.000.612470.000000.000002000.0079842974.97
120652020.05.21 15:20sell6033100.000.612470.000000.00000
120662020.05.21 15:35sell6034100.000.612440.000000.00000
120672020.05.21 19:05sell6035100.000.612340.000000.00000
120682020.05.21 19:35sell6036100.000.612440.000000.00000
120692020.05.21 19:55sell6037100.000.612290.000000.00000
120702020.05.21 22:00sell6038100.000.611700.000000.00000
120712020.05.22 00:25close6038100.000.610230.000000.0000013444.0079856418.97
120722020.05.22 00:25close6037100.000.610230.000000.0000019344.0079875762.97
120732020.05.22 00:25close6036100.000.610230.000000.0000020844.0079896606.97
120742020.05.22 00:25close6035100.000.610230.000000.0000019844.0079916450.97
120752020.05.22 00:25close6034100.000.610230.000000.0000020844.0079937294.97
120762020.05.22 00:25close6033100.000.610230.000000.0000021144.0079958438.97
120772020.05.22 00:25buy6039100.000.610230.000000.00000
120782020.05.22 06:35close6039100.000.610520.000000.000001900.0079960338.97
120792020.05.22 06:35sell6040100.000.610520.000000.00000
120802020.05.22 07:15sell6041100.000.610830.000000.00000
120812020.05.22 08:55close6041100.000.609380.000000.0000013500.0079973838.97
120822020.05.22 08:55close6040100.000.609380.000000.0000010400.0079984238.97
120832020.05.22 08:55buy6042100.000.609380.000000.00000
120842020.05.22 12:20buy6043100.000.608870.000000.00000
120852020.05.22 14:40buy6044100.000.609120.000000.00000
120862020.05.22 15:25buy6045100.000.609310.000000.00000
120872020.05.24 18:05buy6046100.000.609470.000000.00000
120882020.05.24 21:35buy6047100.000.608850.000000.00000
120892020.05.25 02:55buy6048100.000.608990.000000.00000
120902020.05.25 03:15buy6049100.000.608800.000000.00000
120912020.05.25 11:40close6049100.000.610040.000000.0000011400.0079995638.97
120922020.05.25 11:40close6048100.000.610040.000000.000009500.0080005138.97
120932020.05.25 11:40close6047100.000.610040.000000.0000010755.0080015893.97
120942020.05.25 11:40close6046100.000.610040.000000.000004555.0080020448.97
120952020.05.25 11:40close6045100.000.610040.000000.000006155.0080026603.97
120962020.05.25 11:40close6044100.000.610040.000000.000008055.0080034658.97
120972020.05.25 11:40close6043100.000.610040.000000.0000010555.0080045213.97
120982020.05.25 11:40close6042100.000.610040.000000.000005455.0080050668.97
120992020.05.25 11:40sell6050100.000.610040.000000.00000
121002020.05.25 15:45close6050100.000.610170.000000.00000-2300.0080048368.97
121012020.05.25 15:45buy6051100.000.610170.000000.00000
121022020.05.25 17:00buy6052100.000.610310.000000.00000
121032020.05.25 17:20buy6053100.000.610590.000000.00000
121042020.05.25 18:35buy6054100.000.609970.000000.00000
121052020.05.26 06:40buy6055100.000.617720.000000.00000
121062020.05.26 10:05close6055100.000.621110.000000.0000032900.0080081268.97
121072020.05.26 10:05close6054100.000.621110.000000.00000110255.0080191523.97
121082020.05.26 10:05close6053100.000.621110.000000.00000104055.0080295578.97
121092020.05.26 10:05close6052100.000.621110.000000.00000106855.0080402433.97
121102020.05.26 10:05close6051100.000.621110.000000.00000108255.0080510688.97
121112020.05.26 10:05sell6056100.000.621110.000000.00000
121122020.05.26 10:50sell6057100.000.621260.000000.00000
121132020.05.26 12:55sell6058100.000.620490.000000.00000
121142020.05.26 15:25sell6059100.000.622490.000000.00000
121152020.05.26 20:30close6059100.000.618450.000000.0000039400.0080550088.97
121162020.05.26 20:30close6058100.000.618450.000000.0000019400.0080569488.97
121172020.05.26 20:30close6057100.000.618450.000000.0000027100.0080596588.97
121182020.05.26 20:30close6056100.000.618450.000000.0000025600.0080622188.97
121192020.05.26 20:30buy6060100.000.618450.000000.00000
121202020.05.26 20:40buy6061100.000.618230.000000.00000
121212020.05.27 00:45buy6062100.000.619080.000000.00000
121222020.05.27 02:35buy6063100.000.619110.000000.00000
121232020.05.27 05:20close6063100.000.620600.000000.0000013900.0080636088.97
121242020.05.27 05:20close6062100.000.620600.000000.0000014200.0080650288.97
121252020.05.27 05:20close6061100.000.620600.000000.0000022555.0080672843.97
121262020.05.27 05:20close6060100.000.620600.000000.0000020355.0080693198.97
121272020.05.27 05:20sell6064100.000.620600.000000.00000
121282020.05.27 05:50sell6065100.000.622100.000000.00000
121292020.05.27 06:05sell6066100.000.622710.000000.00000
121302020.05.27 09:20sell6067100.000.618630.000000.00000
121312020.05.27 13:05close6067100.000.616890.000000.0000016400.0080709598.97
121322020.05.27 13:05close6066100.000.616890.000000.0000057200.0080766798.97
121332020.05.27 13:05close6065100.000.616890.000000.0000051100.0080817898.97
121342020.05.27 13:05close6064100.000.616890.000000.0000036100.0080853998.97
121352020.05.27 13:05buy6068100.000.616890.000000.00000
121362020.05.27 13:40buy6069100.000.617370.000000.00000
121372020.05.27 20:55close6069100.000.619060.000000.0000015900.0080869898.97
121382020.05.27 20:55close6068100.000.619060.000000.0000020700.0080890598.97
121392020.05.27 20:55sell6070100.000.619060.000000.00000
121402020.05.27 21:35sell6071100.000.618600.000000.00000
121412020.05.28 00:00close6071100.000.618090.000000.000003332.0080893930.97
121422020.05.28 00:00close6070100.000.618090.000000.000007932.0080901862.97
121432020.05.28 00:00buy6072100.000.618090.000000.00000
121442020.05.28 00:25buy6073100.000.617670.000000.00000
121452020.05.28 01:05buy6074100.000.618560.000000.00000
121462020.05.28 02:25close6074100.000.620380.000000.0000017200.0080919062.97
121472020.05.28 02:25close6073100.000.620380.000000.0000026100.0080945162.97
121482020.05.28 02:25close6072100.000.620380.000000.0000021900.0080967062.97
121492020.05.28 02:25sell6075100.000.620380.000000.00000
121502020.05.28 03:15close6075100.000.619080.000000.0000012000.0080979062.97
121512020.05.28 03:15buy6076100.000.619080.000000.00000
121522020.05.28 03:20buy6077100.000.618630.000000.00000
121532020.05.28 06:45buy6078100.000.618450.000000.00000
121542020.05.28 08:35buy6079100.000.619410.000000.00000
121552020.05.28 12:05close6079100.000.622120.000000.0000026100.0081005162.97
121562020.05.28 12:05close6078100.000.622120.000000.0000035700.0081040862.97
121572020.05.28 12:05close6077100.000.622120.000000.0000033900.0081074762.97
121582020.05.28 12:05close6076100.000.622120.000000.0000029400.0081104162.97
121592020.05.28 12:05sell6080100.000.622120.000000.00000
121602020.05.28 16:25sell6081100.000.621310.000000.00000
121612020.05.28 17:40close6081100.000.620480.000000.000007300.0081111462.97
121622020.05.28 17:40close6080100.000.620480.000000.0000015400.0081126862.97
121632020.05.28 17:40buy6082100.000.620480.000000.00000
121642020.05.28 17:50buy6083100.000.619450.000000.00000
121652020.05.28 20:05buy6084100.000.619570.000000.00000
121662020.05.28 20:20buy6085100.000.619580.000000.00000
121672020.05.28 21:00buy6086100.000.619390.000000.00000
121682020.05.29 02:45buy6087100.000.620780.000000.00000
121692020.05.29 03:20buy6088100.000.621490.000000.00000
121702020.05.29 04:40close6088100.000.620790.000000.00000-8000.0081118862.97
121712020.05.29 04:40close6087100.000.620790.000000.00000-900.0081117962.97
121722020.05.29 04:40close6086100.000.620790.000000.0000012855.0081130817.97
121732020.05.29 04:40close6085100.000.620790.000000.0000010955.0081141772.97
121742020.05.29 04:40close6084100.000.620790.000000.0000011055.0081152827.97
121752020.05.29 04:40close6083100.000.620790.000000.0000012255.0081165082.97
121762020.05.29 04:40close6082100.000.620790.000000.000001955.0081167037.97
121772020.05.29 04:40sell6089100.000.620790.000000.00000
121782020.05.29 05:55sell6090100.000.621290.000000.00000
121792020.05.29 06:30sell6091100.000.622310.000000.00000
121802020.05.29 07:10sell6092100.000.622190.000000.00000
121812020.05.29 09:15close6092100.000.620500.000000.0000015900.0081182937.97
121822020.05.29 09:15close6091100.000.620500.000000.0000017100.0081200037.97
121832020.05.29 09:15close6090100.000.620500.000000.000006900.0081206937.97
121842020.05.29 09:15close6089100.000.620500.000000.000001900.0081208837.97
121852020.05.29 09:15buy6093100.000.620500.000000.00000
121862020.05.29 09:25buy6094100.000.620170.000000.00000
121872020.05.29 09:35buy6095100.000.619990.000000.00000
121882020.05.29 12:55buy6096100.000.617430.000000.00000
121892020.05.29 14:55buy6097100.000.618330.000000.00000
121902020.05.29 16:00close6097100.000.620490.000000.0000020600.0081229437.97
121912020.05.29 16:00close6096100.000.620490.000000.0000029600.0081259037.97
121922020.05.29 16:00close6095100.000.620490.000000.000004000.0081263037.97
121932020.05.29 16:00close6094100.000.620490.000000.000002200.0081265237.97
121942020.05.29 16:00close6093100.000.620490.000000.00000-1100.0081264137.97
121952020.05.29 16:00sell6098100.000.620490.000000.00000
121962020.05.29 16:45sell6099100.000.620600.000000.00000
121972020.05.29 16:55sell6100100.000.620660.000000.00000
121982020.05.31 17:10close6100100.000.619540.000000.0000010200.0081274337.97
121992020.05.31 17:10close6099100.000.619540.000000.000009600.0081283937.97
122002020.05.31 17:10close6098100.000.619540.000000.000008500.0081292437.97
122012020.05.31 17:10buy6101100.000.619540.000000.00000
122022020.05.31 20:50buy6102100.000.622440.000000.00000
122032020.06.01 01:25close6102100.000.624050.000000.0000014955.0081307392.97
122042020.06.01 01:25close6101100.000.624050.000000.0000043955.0081351347.97
122052020.06.01 01:25sell6103100.000.624050.000000.00000
122062020.06.01 02:15sell6104100.000.624740.000000.00000
122072020.06.01 03:10sell6105100.000.624760.000000.00000
122082020.06.01 05:45close6105100.000.623320.000000.0000013400.0081364747.97
122092020.06.01 05:45close6104100.000.623320.000000.0000013200.0081377947.97
122102020.06.01 05:45close6103100.000.623320.000000.000006300.0081384247.97
122112020.06.01 05:45buy6106100.000.623320.000000.00000
122122020.06.01 06:05buy6107100.000.622940.000000.00000
122132020.06.01 08:45buy6108100.000.623200.000000.00000
122142020.06.01 16:55close6108100.000.629630.000000.0000063300.0081447547.97
122152020.06.01 16:55close6107100.000.629630.000000.0000065900.0081513447.97
122162020.06.01 16:55close6106100.000.629630.000000.0000062100.0081575547.97
122172020.06.01 16:55sell6109100.000.629630.000000.00000
122182020.06.01 20:00close6109100.000.628250.000000.0000012800.0081588347.97
122192020.06.01 20:00buy6110100.000.628250.000000.00000
122202020.06.01 20:10close6110100.000.629020.000000.000006700.0081595047.97
122212020.06.01 20:10sell6111100.000.629020.000000.00000
122222020.06.01 20:40sell6112100.000.630320.000000.00000
122232020.06.02 00:30close6112100.000.628070.000000.0000021244.0081616291.97
122242020.06.02 00:30close6111100.000.628070.000000.000008244.0081624535.97
122252020.06.02 00:30buy6113100.000.628070.000000.00000
122262020.06.02 01:00buy6114100.000.628280.000000.00000
122272020.06.02 01:05buy6115100.000.628320.000000.00000
122282020.06.02 06:45buy6116100.000.631530.000000.00000
122292020.06.02 07:10buy6117100.000.631760.000000.00000
122302020.06.02 09:10buy6118100.000.631750.000000.00000
122312020.06.02 10:35close6118100.000.636070.000000.0000042200.0081666735.97
122322020.06.02 10:35close6117100.000.636070.000000.0000042100.0081708835.97
122332020.06.02 10:35close6116100.000.636070.000000.0000044400.0081753235.97
122342020.06.02 10:35close6115100.000.636070.000000.0000076500.0081829735.97
122352020.06.02 10:35close6114100.000.636070.000000.0000076900.0081906635.97
122362020.06.02 10:35close6113100.000.636070.000000.0000079000.0081985635.97
122372020.06.02 10:35sell6119100.000.636070.000000.00000
122382020.06.02 13:00close6119100.000.635110.000000.000008600.0081994235.97
122392020.06.02 13:00buy6120100.000.635110.000000.00000
122402020.06.02 13:40buy6121100.000.635600.000000.00000
122412020.06.02 14:50buy6122100.000.635960.000000.00000
122422020.06.02 17:15buy6123100.000.636920.000000.00000
122432020.06.02 17:20buy6124100.000.636550.000000.00000
122442020.06.03 02:05close6124100.000.641100.000000.0000044355.0082038590.97
122452020.06.03 02:05close6123100.000.641100.000000.0000040655.0082079245.97
122462020.06.03 02:05close6122100.000.641100.000000.0000050255.0082129500.97
122472020.06.03 02:05close6121100.000.641100.000000.0000053855.0082183355.97
122482020.06.03 02:05close6120100.000.641100.000000.0000058755.0082242110.97
122492020.06.03 02:05sell6125100.000.641100.000000.00000
122502020.06.03 04:20close6125100.000.638290.000000.0000027100.0082269210.97
122512020.06.03 04:20buy6126100.000.638290.000000.00000
122522020.06.03 11:00buy6127100.000.642550.000000.00000
122532020.06.03 14:55close6127100.000.643060.000000.000004100.0082273310.97
122542020.06.03 14:55close6126100.000.643060.000000.0000046700.0082320010.97
122552020.06.03 14:55sell6128100.000.643060.000000.00000
122562020.06.03 15:00sell6129100.000.643120.000000.00000
122572020.06.03 21:05sell6130100.000.641600.000000.00000
122582020.06.04 02:00close6130100.000.642350.000000.00000-9268.0082310742.97
122592020.06.04 02:00close6129100.000.642350.000000.000005932.0082316674.97
122602020.06.04 02:00close6128100.000.642350.000000.000005332.0082322006.97
122612020.06.04 02:00buy6131100.000.642350.000000.00000
122622020.06.04 02:55buy6132100.000.640890.000000.00000
122632020.06.04 05:25buy6133100.000.641150.000000.00000
122642020.06.04 05:35buy6134100.000.641070.000000.00000
122652020.06.04 07:45buy6135100.000.642460.000000.00000
122662020.06.04 08:25buy6136100.000.642320.000000.00000
122672020.06.04 08:40buy6137100.000.641490.000000.00000
122682020.06.04 14:20close6137100.000.646400.000000.0000048100.0082370106.97
122692020.06.04 14:20close6136100.000.646400.000000.0000039800.0082409906.97
122702020.06.04 14:20close6135100.000.646400.000000.0000038400.0082448306.97
122712020.06.04 14:20close6134100.000.646400.000000.0000052300.0082500606.97
122722020.06.04 14:20close6133100.000.646400.000000.0000051500.0082552106.97
122732020.06.04 14:20close6132100.000.646400.000000.0000054100.0082606206.97
122742020.06.04 14:20close6131100.000.646400.000000.0000039500.0082645706.97
122752020.06.04 14:20sell6138100.000.646400.000000.00000
122762020.06.04 14:25sell6139100.000.646510.000000.00000
122772020.06.04 15:00close6139100.000.646110.000000.000003000.0082648706.97
122782020.06.04 15:00close6138100.000.646110.000000.000001900.0082650606.97
122792020.06.04 15:00buy6140100.000.646110.000000.00000
122802020.06.04 15:10buy6141100.000.645970.000000.00000
122812020.06.04 15:20buy6142100.000.645710.000000.00000
122822020.06.04 15:55buy6143100.000.645690.000000.00000
122832020.06.04 19:50buy6144100.000.646710.000000.00000
122842020.06.04 20:35buy6145100.000.646770.000000.00000
122852020.06.04 21:00buy6146100.000.646620.000000.00000
122862020.06.05 04:40buy6147100.000.650720.000000.00000
122872020.06.05 04:55buy6148100.000.649080.000000.00000
122882020.06.05 05:30buy6149100.000.649390.000000.00000
122892020.06.05 08:15close6149100.000.651400.000000.0000019100.0082669706.97
122902020.06.05 08:15close6148100.000.651400.000000.0000022200.0082691906.97
122912020.06.05 08:15close6147100.000.651400.000000.000005800.0082697706.97
122922020.06.05 08:15close6146100.000.651400.000000.0000046655.0082744361.97
122932020.06.05 08:15close6145100.000.651400.000000.0000045155.0082789516.97
122942020.06.05 08:15close6144100.000.651400.000000.0000045755.0082835271.97
122952020.06.05 08:15close6143100.000.651400.000000.0000055955.0082891226.97
122962020.06.05 08:15close6142100.000.651400.000000.0000055755.0082946981.97
122972020.06.05 08:15close6141100.000.651400.000000.0000053155.0083000136.97
122982020.06.05 08:15close6140100.000.651400.000000.0000051755.0083051891.97
122992020.06.05 08:15sell6150100.000.651400.000000.00000
123002020.06.05 08:35close6150100.000.650540.000000.000007600.0083059491.97
123012020.06.05 08:35buy6151100.000.650540.000000.00000
123022020.06.05 13:05buy6152100.000.650330.000000.00000
123032020.06.05 13:15buy6153100.000.650310.000000.00000
123042020.06.05 15:35close6153100.000.650570.000000.000001600.0083061091.97
123052020.06.05 15:35close6152100.000.650570.000000.000001400.0083062491.97
123062020.06.05 15:35close6151100.000.650570.000000.00000-700.0083061791.97
123072020.06.05 15:35sell6154100.000.650570.000000.00000
123082020.06.07 20:30sell6155100.000.652560.000000.00000
123092020.06.07 21:00close6155100.000.651870.000000.000005900.0083067691.97
123102020.06.07 21:00close6154100.000.651870.000000.00000-14000.0083053691.97
123112020.06.07 21:00buy6156100.000.651870.000000.00000
123122020.06.08 00:20buy6157100.000.652010.000000.00000
123132020.06.08 00:35buy6158100.000.651570.000000.00000
123142020.06.08 02:05buy6159100.000.651420.000000.00000
123152020.06.08 02:10buy6160100.000.651360.000000.00000
123162020.06.08 04:00buy6161100.000.652190.000000.00000
123172020.06.08 06:30buy6162100.000.651810.000000.00000
123182020.06.08 08:45buy6163100.000.653000.000000.00000
123192020.06.08 10:10buy6164100.000.652870.000000.00000
123202020.06.08 10:30buy6165100.000.652770.000000.00000
123212020.06.08 19:50close6165100.000.656680.000000.0000038100.0083091791.97
123222020.06.08 19:50close6164100.000.656680.000000.0000037100.0083128891.97
123232020.06.08 19:50close6163100.000.656680.000000.0000035800.0083164691.97
123242020.06.08 19:50close6162100.000.656680.000000.0000047700.0083212391.97
123252020.06.08 19:50close6161100.000.656680.000000.0000043900.0083256291.97
123262020.06.08 19:50close6160100.000.656680.000000.0000052200.0083308491.97
123272020.06.08 19:50close6159100.000.656680.000000.0000051600.0083360091.97
123282020.06.08 19:50close6158100.000.656680.000000.0000050100.0083410191.97
123292020.06.08 19:50close6157100.000.656680.000000.0000045700.0083455891.97
123302020.06.08 19:50close6156100.000.656680.000000.0000046955.0083502846.97
123312020.06.08 19:50sell6166100.000.656680.000000.00000
123322020.06.09 01:55sell6167100.000.654900.000000.00000
123332020.06.09 02:05sell6168100.000.654620.000000.00000
123342020.06.09 04:00sell6169100.000.650590.000000.00000
123352020.06.09 08:45close6169100.000.648640.000000.0000018500.0083521346.97
123362020.06.09 08:45close6168100.000.648640.000000.0000058800.0083580146.97
123372020.06.09 08:45close6167100.000.648640.000000.0000061600.0083641746.97
123382020.06.09 08:45close6166100.000.648640.000000.0000079144.0083720890.97
123392020.06.09 08:45buy6170100.000.648640.000000.00000
123402020.06.09 09:35buy6171100.000.649280.000000.00000
123412020.06.09 10:30close6171100.000.652110.000000.0000027300.0083748190.97
123422020.06.09 10:30close6170100.000.652110.000000.0000033700.0083781890.97
123432020.06.09 10:30sell6172100.000.652110.000000.00000
123442020.06.09 17:10close6172100.000.651140.000000.000008700.0083790590.97
123452020.06.09 17:10buy6173100.000.651140.000000.00000
123462020.06.09 17:30buy6174100.000.650830.000000.00000
123472020.06.09 19:05buy6175100.000.650900.000000.00000
123482020.06.09 19:25buy6176100.000.650660.000000.00000
123492020.06.09 19:50buy6177100.000.650450.000000.00000
123502020.06.09 20:00buy6178100.000.649920.000000.00000
123512020.06.09 20:10buy6179100.000.650160.000000.00000
123522020.06.09 20:55buy6180100.000.650220.000000.00000
123532020.06.09 21:50buy6181100.000.651150.000000.00000
123542020.06.10 00:50buy6182100.000.652940.000000.00000
123552020.06.10 08:00close6182100.000.655530.000000.0000024900.0083815490.97
123562020.06.10 08:00close6181100.000.655530.000000.0000042655.0083858145.97
123572020.06.10 08:00close6180100.000.655530.000000.0000051955.0083910100.97
123582020.06.10 08:00close6179100.000.655530.000000.0000052555.0083962655.97
123592020.06.10 08:00close6178100.000.655530.000000.0000054955.0084017610.97
123602020.06.10 08:00close6177100.000.655530.000000.0000049655.0084067265.97
123612020.06.10 08:00close6176100.000.655530.000000.0000047555.0084114820.97
123622020.06.10 08:00close6175100.000.655530.000000.0000045155.0084159975.97
123632020.06.10 08:00close6174100.000.655530.000000.0000045855.0084205830.97
123642020.06.10 08:00close6173100.000.655530.000000.0000042755.0084248585.97
123652020.06.10 08:00sell6183100.000.655530.000000.00000
123662020.06.10 10:10close6183100.000.653440.000000.0000019900.0084268485.97
123672020.06.10 10:10buy6184100.000.653440.000000.00000
123682020.06.10 18:20close6184100.000.653860.000000.000003200.0084271685.97
123692020.06.10 18:20sell6185100.000.653860.000000.00000
123702020.06.10 19:20sell6186100.000.653120.000000.00000
123712020.06.10 20:55sell6187100.000.652330.000000.00000
123722020.06.10 22:50sell6188100.000.653170.000000.00000
123732020.06.11 00:45sell6189100.000.649590.000000.00000
123742020.06.11 02:00sell6190100.000.649230.000000.00000
123752020.06.11 06:55sell6191100.000.649840.000000.00000
123762020.06.11 14:00sell6192100.000.643790.000000.00000
123772020.06.11 15:15sell6193100.000.641920.000000.00000
123782020.06.11 18:10close6193100.000.641330.000000.000004900.0084276585.97
123792020.06.11 18:10close6192100.000.641330.000000.0000023600.0084300185.97
123802020.06.11 18:10close6191100.000.641330.000000.0000084100.0084384285.97
123812020.06.11 18:10close6190100.000.641330.000000.0000078000.0084462285.97
123822020.06.11 18:10close6189100.000.641330.000000.0000081600.0084543885.97
123832020.06.11 18:10close6188100.000.641330.000000.00000116632.0084660517.97
123842020.06.11 18:10close6187100.000.641330.000000.00000108232.0084768749.97
123852020.06.11 18:10close6186100.000.641330.000000.00000116132.0084884881.97
123862020.06.11 18:10close6185100.000.641330.000000.00000123532.0085008413.97
123872020.06.11 18:10buy6194100.000.641330.000000.00000
123882020.06.11 19:20buy6195100.000.641540.000000.00000
123892020.06.11 19:40close6195100.000.641780.000000.000001400.0085009813.97
123902020.06.11 19:40close6194100.000.641780.000000.000003500.0085013313.97
123912020.06.11 19:40sell6196100.000.641780.000000.00000
123922020.06.11 20:00close6196100.000.641370.000000.000003100.0085016413.97
123932020.06.11 20:00buy6197100.000.641370.000000.00000
123942020.06.12 00:50buy6198100.000.642030.000000.00000
123952020.06.12 03:40buy6199100.000.644540.000000.00000
123962020.06.12 07:15close6199100.000.645740.000000.0000011000.0085027413.97
123972020.06.12 07:15close6198100.000.645740.000000.0000036100.0085063513.97
123982020.06.12 07:15close6197100.000.645740.000000.0000042555.0085106068.97
123992020.06.12 07:15sell6200100.000.645740.000000.00000
124002020.06.12 09:00sell6201100.000.644690.000000.00000
124012020.06.12 13:40close6201100.000.641180.000000.0000034100.0085140168.97
124022020.06.12 13:40close6200100.000.641180.000000.0000044600.0085184768.97
124032020.06.12 13:40buy6202100.000.641180.000000.00000
124042020.06.12 15:30buy6203100.000.643200.000000.00000
124052020.06.14 22:25close6203100.000.642580.000000.00000-7200.0085177568.97
124062020.06.14 22:25close6202100.000.642580.000000.0000013000.0085190568.97
124072020.06.14 22:25sell6204100.000.642580.000000.00000
124082020.06.15 00:45close6204100.000.641850.000000.000006044.0085196612.97
124092020.06.15 00:45buy6205100.000.641850.000000.00000
124102020.06.15 02:10buy6206100.000.639250.000000.00000
124112020.06.15 09:15buy6207100.000.643810.000000.00000
124122020.06.15 13:35buy6208100.000.645400.000000.00000
124132020.06.15 15:25buy6209100.000.647920.000000.00000
124142020.06.15 15:35buy6210100.000.647140.000000.00000
124152020.06.15 16:30buy6211100.000.647150.000000.00000
124162020.06.15 17:05buy6212100.000.647070.000000.00000
124172020.06.15 17:25buy6213100.000.646570.000000.00000
124182020.06.15 18:55close6213100.000.649080.000000.0000024100.0085220712.97
124192020.06.15 18:55close6212100.000.649080.000000.0000019100.0085239812.97
124202020.06.15 18:55close6211100.000.649080.000000.0000018300.0085258112.97
124212020.06.15 18:55close6210100.000.649080.000000.0000018400.0085276512.97
124222020.06.15 18:55close6209100.000.649080.000000.0000010600.0085287112.97
124232020.06.15 18:55close6208100.000.649080.000000.0000035800.0085322912.97
124242020.06.15 18:55close6207100.000.649080.000000.0000051700.0085374612.97
124252020.06.15 18:55close6206100.000.649080.000000.0000097300.0085471912.97
124262020.06.15 18:55close6205100.000.649080.000000.0000071300.0085543212.97
124272020.06.15 18:55sell6214100.000.649080.000000.00000
124282020.06.15 22:25sell6215100.000.648610.000000.00000
124292020.06.15 22:40sell6216100.000.649930.000000.00000
124302020.06.16 03:20close6216100.000.645800.000000.0000040044.0085583256.97
124312020.06.16 03:20close6215100.000.645800.000000.0000026844.0085610100.97
124322020.06.16 03:20close6214100.000.645800.000000.0000031544.0085641644.97
124332020.06.16 03:20buy6217100.000.645800.000000.00000
124342020.06.16 04:05buy6218100.000.644300.000000.00000
124352020.06.16 08:20close6218100.000.647170.000000.0000027700.0085669344.97
124362020.06.16 08:20close6217100.000.647170.000000.0000012700.0085682044.97
124372020.06.16 08:20sell6219100.000.647170.000000.00000
124382020.06.16 08:30sell6220100.000.647320.000000.00000
124392020.06.16 13:25close6220100.000.645390.000000.0000018300.0085700344.97
124402020.06.16 13:25close6219100.000.645390.000000.0000016800.0085717144.97
124412020.06.16 13:25buy6221100.000.645390.000000.00000
124422020.06.16 14:25buy6222100.000.645210.000000.00000
124432020.06.16 14:50buy6223100.000.645080.000000.00000
124442020.06.16 15:00buy6224100.000.644830.000000.00000
124452020.06.16 17:10buy6225100.000.643560.000000.00000
124462020.06.16 19:30close6225100.000.645320.000000.0000016600.0085733744.97
124472020.06.16 19:30close6224100.000.645320.000000.000003900.0085737644.97
124482020.06.16 19:30close6223100.000.645320.000000.000001400.0085739044.97
124492020.06.16 19:30close6222100.000.645320.000000.00000100.0085739144.97
124502020.06.16 19:30close6221100.000.645320.000000.00000-1700.0085737444.97
124512020.06.16 19:30sell6226100.000.645320.000000.00000
124522020.06.16 19:45sell6227100.000.645470.000000.00000
124532020.06.16 20:00sell6228100.000.645790.000000.00000
124542020.06.16 20:15close6228100.000.645190.000000.000005000.0085742444.97
124552020.06.16 20:15close6227100.000.645190.000000.000001800.0085744244.97
124562020.06.16 20:15close6226100.000.645190.000000.00000300.0085744544.97
124572020.06.16 20:15buy6229100.000.645190.000000.00000
124582020.06.16 20:25buy6230100.000.644140.000000.00000
124592020.06.16 21:20buy6231100.000.644600.000000.00000
124602020.06.17 00:45buy6232100.000.644860.000000.00000
124612020.06.17 01:40buy6233100.000.644500.000000.00000
124622020.06.17 04:30close6233100.000.646560.000000.0000019600.0085764144.97
124632020.06.17 04:30close6232100.000.646560.000000.0000016000.0085780144.97
124642020.06.17 04:30close6231100.000.646560.000000.0000018455.0085798599.97
124652020.06.17 04:30close6230100.000.646560.000000.0000023055.0085821654.97
124662020.06.17 04:30close6229100.000.646560.000000.0000012555.0085834209.97
124672020.06.17 04:30sell6234100.000.646560.000000.00000
124682020.06.17 04:45close6234100.000.646180.000000.000002800.0085837009.97
124692020.06.17 04:45buy6235100.000.646180.000000.00000
124702020.06.17 05:00buy6236100.000.645960.000000.00000
124712020.06.17 05:05buy6237100.000.646100.000000.00000
124722020.06.17 05:30buy6238100.000.644900.000000.00000
124732020.06.17 05:40buy6239100.000.644400.000000.00000
124742020.06.17 09:00buy6240100.000.645740.000000.00000
124752020.06.17 10:00buy6241100.000.645140.000000.00000
124762020.06.17 10:20buy6242100.000.644830.000000.00000
124772020.06.17 11:00close6242100.000.646840.000000.0000019100.0085856109.97
124782020.06.17 11:00close6241100.000.646840.000000.0000016000.0085872109.97
124792020.06.17 11:00close6240100.000.646840.000000.0000010000.0085882109.97
124802020.06.17 11:00close6239100.000.646840.000000.0000023400.0085905509.97
124812020.06.17 11:00close6238100.000.646840.000000.0000018400.0085923909.97
124822020.06.17 11:00close6237100.000.646840.000000.000006400.0085930309.97
124832020.06.17 11:00close6236100.000.646840.000000.000007800.0085938109.97
124842020.06.17 11:00close6235100.000.646840.000000.000005600.0085943709.97
124852020.06.17 11:00sell6243100.000.646840.000000.00000
124862020.06.17 13:25sell6244100.000.647250.000000.00000
124872020.06.17 18:10sell6245100.000.645510.000000.00000
124882020.06.17 20:05sell6246100.000.644510.000000.00000
124892020.06.17 20:30sell6247100.000.644330.000000.00000
124902020.06.17 21:20sell6248100.000.644830.000000.00000
124912020.06.17 21:25close6248100.000.643960.000000.000007700.0085951409.97
124922020.06.17 21:25close6247100.000.643960.000000.000002700.0085954109.97
124932020.06.17 21:25close6246100.000.643960.000000.000004500.0085958609.97
124942020.06.17 21:25close6245100.000.643960.000000.0000014500.0085973109.97
124952020.06.17 21:25close6244100.000.643960.000000.0000031900.0086005009.97
124962020.06.17 21:25close6243100.000.643960.000000.0000027800.0086032809.97
124972020.06.17 21:25buy6249100.000.643960.000000.00000
124982020.06.18 01:20close6249100.000.644970.000000.000008665.0086041474.97
124992020.06.18 01:20sell6250100.000.644970.000000.00000
125002020.06.18 01:40close6250100.000.644690.000000.000001800.0086043274.97
125012020.06.18 01:40buy6251100.000.644690.000000.00000
125022020.06.18 02:35close6251100.000.644950.000000.000001600.0086044874.97
125032020.06.18 02:35sell6252100.000.644950.000000.00000
125042020.06.18 03:05close6252100.000.644500.000000.000003500.0086048374.97
125052020.06.18 03:05buy6253100.000.644500.000000.00000
125062020.06.18 03:15buy6254100.000.644370.000000.00000
125072020.06.18 04:10close6254100.000.644520.000000.00000500.0086048874.97
125082020.06.18 04:10close6253100.000.644520.000000.00000-800.0086048074.97
125092020.06.18 04:10sell6255100.000.644520.000000.00000
125102020.06.18 04:40sell6256100.000.645340.000000.00000
125112020.06.18 05:35sell6257100.000.646100.000000.00000
125122020.06.18 08:30sell6258100.000.644470.000000.00000
125132020.06.18 10:40sell6259100.000.643130.000000.00000
125142020.06.18 11:10sell6260100.000.643810.000000.00000
125152020.06.18 11:20sell6261100.000.644040.000000.00000
125162020.06.18 13:05close6261100.000.642330.000000.0000016100.0086064174.97
125172020.06.18 13:05close6260100.000.642330.000000.0000013800.0086077974.97
125182020.06.18 13:05close6259100.000.642330.000000.000007000.0086084974.97
125192020.06.18 13:05close6258100.000.642330.000000.0000020400.0086105374.97
125202020.06.18 13:05close6257100.000.642330.000000.0000036700.0086142074.97
125212020.06.18 13:05close6256100.000.642330.000000.0000029100.0086171174.97
125222020.06.18 13:05close6255100.000.642330.000000.0000020900.0086192074.97
125232020.06.18 13:05buy6262100.000.642330.000000.00000
125242020.06.18 13:50close6262100.000.642860.000000.000004300.0086196374.97
125252020.06.18 13:50sell6263100.000.642860.000000.00000
125262020.06.18 14:20close6263100.000.642680.000000.00000800.0086197174.97
125272020.06.18 14:20buy6264100.000.642680.000000.00000
125282020.06.18 15:00buy6265100.000.642650.000000.00000
125292020.06.18 20:10buy6266100.000.642320.000000.00000
125302020.06.18 20:50buy6267100.000.641690.000000.00000
125312020.06.18 21:05buy6268100.000.641380.000000.00000
125322020.06.18 21:10buy6269100.000.641170.000000.00000
125332020.06.18 21:15buy6270100.000.641100.000000.00000
125342020.06.19 05:55close6270100.000.643130.000000.0000019155.0086216329.97
125352020.06.19 05:55close6269100.000.643130.000000.0000018455.0086234784.97
125362020.06.19 05:55close6268100.000.643130.000000.0000016355.0086251139.97
125372020.06.19 05:55close6267100.000.643130.000000.0000013255.0086264394.97
125382020.06.19 05:55close6266100.000.643130.000000.000006955.0086271349.97
125392020.06.19 05:55close6265100.000.643130.000000.000003655.0086275004.97
125402020.06.19 05:55close6264100.000.643130.000000.000003355.0086278359.97
125412020.06.19 05:55sell6271100.000.643130.000000.00000
125422020.06.19 08:05sell6272100.000.643900.000000.00000
125432020.06.21 18:05close6272100.000.639540.000000.0000042600.0086320959.97
125442020.06.21 18:05close6271100.000.639540.000000.0000034900.0086355859.97
125452020.06.21 18:05buy6273100.000.639540.000000.00000
125462020.06.21 18:10buy6274100.000.638900.000000.00000
125472020.06.21 20:05buy6275100.000.640260.000000.00000
125482020.06.22 01:05buy6276100.000.643380.000000.00000
125492020.06.22 05:30buy6277100.000.645480.000000.00000
125502020.06.22 05:45buy6278100.000.645230.000000.00000
125512020.06.22 07:25buy6279100.000.644730.000000.00000
125522020.06.22 12:05buy6280100.000.648590.000000.00000
125532020.06.22 12:55close6280100.000.649310.000000.000006200.0086362059.97
125542020.06.22 12:55close6279100.000.649310.000000.0000044800.0086406859.97
125552020.06.22 12:55close6278100.000.649310.000000.0000039800.0086446659.97
125562020.06.22 12:55close6277100.000.649310.000000.0000037300.0086483959.97
125572020.06.22 12:55close6276100.000.649310.000000.0000058300.0086542259.97
125582020.06.22 12:55close6275100.000.649310.000000.0000089355.0086631614.97
125592020.06.22 12:55close6274100.000.649310.000000.00000102955.0086734569.97
125602020.06.22 12:55close6273100.000.649310.000000.0000096555.0086831124.97
125612020.06.22 12:55sell6281100.000.649310.000000.00000
125622020.06.22 14:35close6281100.000.648900.000000.000003100.0086834224.97
125632020.06.22 14:35buy6282100.000.648900.000000.00000
125642020.06.22 19:40close6282100.000.649120.000000.000001200.0086835424.97
125652020.06.22 19:40sell6283100.000.649120.000000.00000
125662020.06.22 20:25close6283100.000.649170.000000.00000-1500.0086833924.97
125672020.06.22 20:25buy6284100.000.649170.000000.00000
125682020.06.22 21:10buy6285100.000.647200.000000.00000
125692020.06.23 03:05buy6286100.000.647770.000000.00000
125702020.06.23 07:05buy6287100.000.649110.000000.00000
125712020.06.23 08:40close6287100.000.651350.000000.0000021400.0086855324.97
125722020.06.23 08:40close6286100.000.651350.000000.0000034800.0086890124.97
125732020.06.23 08:40close6285100.000.651350.000000.0000040355.0086930479.97
125742020.06.23 08:40close6284100.000.651350.000000.0000020655.0086951134.97
125752020.06.23 08:40sell6288100.000.651350.000000.00000
125762020.06.23 10:05sell6289100.000.651660.000000.00000
125772020.06.23 13:50sell6290100.000.650260.000000.00000
125782020.06.23 14:10close6290100.000.649580.000000.000005800.0086956934.97
125792020.06.23 14:10close6289100.000.649580.000000.0000019800.0086976734.97
125802020.06.23 14:10close6288100.000.649580.000000.0000016700.0086993434.97
125812020.06.23 14:10buy6291100.000.649580.000000.00000
125822020.06.23 15:55buy6292100.000.649480.000000.00000
125832020.06.23 20:25close6292100.000.650930.000000.0000013500.0087006934.97
125842020.06.23 20:25close6291100.000.650930.000000.0000012500.0087019434.97
125852020.06.23 20:25sell6293100.000.650930.000000.00000
125862020.06.24 01:30sell6294100.000.646200.000000.00000
125872020.06.24 04:55sell6295100.000.644130.000000.00000
125882020.06.24 06:05sell6296100.000.643530.000000.00000
125892020.06.24 12:50sell6297100.000.641710.000000.00000
125902020.06.24 13:20sell6298100.000.642230.000000.00000
125912020.06.24 18:05close6298100.000.640970.000000.0000011600.0087031034.97
125922020.06.24 18:05close6297100.000.640970.000000.000006400.0087037434.97
125932020.06.24 18:05close6296100.000.640970.000000.0000024600.0087062034.97
125942020.06.24 18:05close6295100.000.640970.000000.0000030600.0087092634.97
125952020.06.24 18:05close6294100.000.640970.000000.0000051300.0087143934.97
125962020.06.24 18:05close6293100.000.640970.000000.0000098344.0087242278.97
125972020.06.24 18:05buy6299100.000.640970.000000.00000
125982020.06.24 18:15buy6300100.000.640850.000000.00000
125992020.06.24 19:15buy6301100.000.640740.000000.00000
126002020.06.24 19:45buy6302100.000.640510.000000.00000
126012020.06.25 03:45close6302100.000.643100.000000.0000024465.0087266743.97
126022020.06.25 03:45close6301100.000.643100.000000.0000022165.0087288908.97
126032020.06.25 03:45close6300100.000.643100.000000.0000021065.0087309973.97
126042020.06.25 03:45close6299100.000.643100.000000.0000019865.0087329838.97
126052020.06.25 03:45sell6303100.000.643100.000000.00000
126062020.06.25 07:00close6303100.000.642030.000000.000009700.0087339538.97
126072020.06.25 07:00buy6304100.000.642030.000000.00000
126082020.06.25 07:05buy6305100.000.641830.000000.00000
126092020.06.25 08:35buy6306100.000.641490.000000.00000
126102020.06.25 09:35buy6307100.000.642730.000000.00000
126112020.06.25 09:40buy6308100.000.642570.000000.00000
126122020.06.25 09:45buy6309100.000.642280.000000.00000
126132020.06.25 14:25buy6310100.000.642260.000000.00000
126142020.06.25 15:30close6310100.000.643260.000000.000009000.0087348538.97
126152020.06.25 15:30close6309100.000.643260.000000.000008800.0087357338.97
126162020.06.25 15:30close6308100.000.643260.000000.000005900.0087363238.97
126172020.06.25 15:30close6307100.000.643260.000000.000004300.0087367538.97
126182020.06.25 15:30close6306100.000.643260.000000.0000016700.0087384238.97
126192020.06.25 15:30close6305100.000.643260.000000.0000013300.0087397538.97
126202020.06.25 15:30close6304100.000.643260.000000.0000011300.0087408838.97
126212020.06.25 15:30sell6311100.000.643260.000000.00000
126222020.06.25 20:35close6311100.000.642340.000000.000008200.0087417038.97
126232020.06.25 20:35buy6312100.000.642340.000000.00000
126242020.06.26 00:30close6312100.000.644720.000000.0000022655.0087439693.97
126252020.06.26 00:30sell6313100.000.644720.000000.00000
126262020.06.26 01:35sell6314100.000.644250.000000.00000
126272020.06.26 03:55sell6315100.000.644430.000000.00000
126282020.06.26 04:50sell6316100.000.644330.000000.00000
126292020.06.26 05:05sell6317100.000.644510.000000.00000
126302020.06.26 08:35sell6318100.000.643510.000000.00000
126312020.06.26 10:25close6318100.000.642170.000000.0000012400.0087452093.97
126322020.06.26 10:25close6317100.000.642170.000000.0000022400.0087474493.97
126332020.06.26 10:25close6316100.000.642170.000000.0000020600.0087495093.97
126342020.06.26 10:25close6315100.000.642170.000000.0000021600.0087516693.97
126352020.06.26 10:25close6314100.000.642170.000000.0000019800.0087536493.97
126362020.06.26 10:25close6313100.000.642170.000000.0000024500.0087560993.97
126372020.06.26 10:25buy6319100.000.642170.000000.00000
126382020.06.26 10:45buy6320100.000.641030.000000.00000
126392020.06.26 11:00buy6321100.000.640760.000000.00000
126402020.06.26 13:10close6321100.000.642790.000000.0000019300.0087580293.97
126412020.06.26 13:10close6320100.000.642790.000000.0000016600.0087596893.97
126422020.06.26 13:10close6319100.000.642790.000000.000005200.0087602093.97
126432020.06.26 13:10sell6322100.000.642790.000000.00000
126442020.06.28 20:25close6322100.000.641350.000000.0000013400.0087615493.97
126452020.06.28 20:25buy6323100.000.641350.000000.00000
126462020.06.29 08:00close6323100.000.643370.000000.0000019055.0087634548.97
126472020.06.29 08:00sell6324100.000.643370.000000.00000
126482020.06.29 09:40close6324100.000.641620.000000.0000016500.0087651048.97
126492020.06.29 09:40buy6325100.000.641620.000000.00000
126502020.06.29 11:05buy6326100.000.641210.000000.00000
126512020.06.29 14:00buy6327100.000.641020.000000.00000
126522020.06.29 14:35buy6328100.000.641250.000000.00000
126532020.06.29 16:35buy6329100.000.641950.000000.00000
126542020.06.29 17:20buy6330100.000.641770.000000.00000
126552020.06.29 17:30buy6331100.000.641000.000000.00000
126562020.06.29 18:45close6331100.000.642720.000000.0000016200.0087667248.97
126572020.06.29 18:45close6330100.000.642720.000000.000008500.0087675748.97
126582020.06.29 18:45close6329100.000.642720.000000.000006700.0087682448.97
126592020.06.29 18:45close6328100.000.642720.000000.0000013700.0087696148.97
126602020.06.29 18:45close6327100.000.642720.000000.0000016000.0087712148.97
126612020.06.29 18:45close6326100.000.642720.000000.0000014100.0087726248.97
126622020.06.29 18:45close6325100.000.642720.000000.0000010000.0087736248.97
126632020.06.29 18:45sell6332100.000.642720.000000.00000
126642020.06.29 19:25sell6333100.000.642670.000000.00000
126652020.06.29 19:45sell6334100.000.642920.000000.00000
126662020.06.29 22:10sell6335100.000.642520.000000.00000
126672020.06.30 00:05sell6336100.000.642480.000000.00000
126682020.06.30 02:05sell6337100.000.641300.000000.00000
126692020.06.30 02:45close6337100.000.640370.000000.000008300.0087744548.97
126702020.06.30 02:45close6336100.000.640370.000000.0000020100.0087764648.97
126712020.06.30 02:45close6335100.000.640370.000000.0000020244.0087784892.97
126722020.06.30 02:45close6334100.000.640370.000000.0000024244.0087809136.97
126732020.06.30 02:45close6333100.000.640370.000000.0000021744.0087830880.97
126742020.06.30 02:45close6332100.000.640370.000000.0000022244.0087853124.97
126752020.06.30 02:45buy6338100.000.640370.000000.00000
126762020.06.30 08:00buy6339100.000.640580.000000.00000
126772020.06.30 17:45close6339100.000.645380.000000.0000047000.0087900124.97
126782020.06.30 17:45close6338100.000.645380.000000.0000049100.0087949224.97
126792020.06.30 17:45sell6340100.000.645380.000000.00000
126802020.06.30 21:20sell6341100.000.645900.000000.00000
126812020.07.01 01:00close6341100.000.644440.000000.0000013344.0087962568.97
126822020.07.01 01:00close6340100.000.644440.000000.000008144.0087970712.97
126832020.07.01 01:00buy6342100.000.644440.000000.00000
126842020.07.01 01:20buy6343100.000.644300.000000.00000
126852020.07.01 03:20close6343100.000.645620.000000.0000012200.0087982912.97
126862020.07.01 03:20close6342100.000.645620.000000.0000010800.0087993712.97
126872020.07.01 03:20sell6344100.000.645620.000000.00000
126882020.07.01 05:35close6344100.000.646220.000000.00000-7000.0087986712.97
126892020.07.01 05:35buy6345100.000.646220.000000.00000
126902020.07.01 05:50buy6346100.000.645970.000000.00000
126912020.07.01 08:20buy6347100.000.645170.000000.00000
126922020.07.01 10:35close6347100.000.648520.000000.0000032500.0088019212.97
126932020.07.01 10:35close6346100.000.648520.000000.0000024500.0088043712.97
126942020.07.01 10:35close6345100.000.648520.000000.0000022000.0088065712.97
126952020.07.01 10:35sell6348100.000.648520.000000.00000
126962020.07.01 11:00close6348100.000.647560.000000.000008600.0088074312.97
126972020.07.01 11:00buy6349100.000.647560.000000.00000
126982020.07.01 12:50buy6350100.000.647810.000000.00000
126992020.07.01 14:45buy6351100.000.647220.000000.00000
127002020.07.01 16:05buy6352100.000.648040.000000.00000
127012020.07.01 16:35buy6353100.000.647960.000000.00000
127022020.07.01 17:05buy6354100.000.647390.000000.00000
127032020.07.01 18:00buy6355100.000.648400.000000.00000
127042020.07.01 19:55buy6356100.000.648250.000000.00000
127052020.07.02 01:00buy6357100.000.649630.000000.00000
127062020.07.02 01:05buy6358100.000.649550.000000.00000
127072020.07.02 04:40close6358100.000.651180.000000.0000015300.0088089612.97
127082020.07.02 04:40close6357100.000.651180.000000.0000014500.0088104112.97
127092020.07.02 04:40close6356100.000.651180.000000.0000027865.0088131977.97
127102020.07.02 04:40close6355100.000.651180.000000.0000026365.0088158342.97
127112020.07.02 04:40close6354100.000.651180.000000.0000036465.0088194807.97
127122020.07.02 04:40close6353100.000.651180.000000.0000030765.0088225572.97
127132020.07.02 04:40close6352100.000.651180.000000.0000029965.0088255537.97
127142020.07.02 04:40close6351100.000.651180.000000.0000038165.0088293702.97
127152020.07.02 04:40close6350100.000.651180.000000.0000032265.0088325967.97
127162020.07.02 04:40close6349100.000.651180.000000.0000034765.0088360732.97
127172020.07.02 04:40sell6359100.000.651180.000000.00000
127182020.07.02 04:55sell6360100.000.651660.000000.00000
127192020.07.02 05:00sell6361100.000.651670.000000.00000
127202020.07.02 15:05sell6362100.000.651210.000000.00000
127212020.07.02 20:45close6362100.000.650770.000000.000003400.0088364132.97
127222020.07.02 20:45close6361100.000.650770.000000.000008000.0088372132.97
127232020.07.02 20:45close6360100.000.650770.000000.000007900.0088380032.97
127242020.07.02 20:45close6359100.000.650770.000000.000003100.0088383132.97
127252020.07.02 20:45buy6363100.000.650770.000000.00000
127262020.07.02 21:40buy6364100.000.651380.000000.00000
127272020.07.03 02:55buy6365100.000.652210.000000.00000
127282020.07.03 03:35buy6366100.000.652380.000000.00000
127292020.07.03 11:20close6366100.000.653140.000000.000006600.0088389732.97
127302020.07.03 11:20close6365100.000.653140.000000.000008300.0088398032.97
127312020.07.03 11:20close6364100.000.653140.000000.0000016455.0088414487.97
127322020.07.03 11:20close6363100.000.653140.000000.0000022555.0088437042.97
127332020.07.03 11:20sell6367100.000.653140.000000.00000
127342020.07.03 14:45sell6368100.000.653320.000000.00000
127352020.07.03 16:00close6368100.000.651190.000000.0000020300.0088457342.97
127362020.07.03 16:00close6367100.000.651190.000000.0000018500.0088475842.97
127372020.07.03 16:00buy6369100.000.651190.000000.00000
127382020.07.03 16:55buy6370100.000.652410.000000.00000
127392020.07.06 01:05close6370100.000.655040.000000.0000025155.0088500997.97
127402020.07.06 01:05close6369100.000.655040.000000.0000037355.0088538352.97
127412020.07.06 01:05sell6371100.000.655040.000000.00000
127422020.07.06 02:05sell6372100.000.655690.000000.00000
127432020.07.06 05:10close6372100.000.654130.000000.0000014600.0088552952.97
127442020.07.06 05:10close6371100.000.654130.000000.000008100.0088561052.97
127452020.07.06 05:10buy6373100.000.654130.000000.00000
127462020.07.06 06:50buy6374100.000.653490.000000.00000
127472020.07.06 08:35buy6375100.000.655010.000000.00000
127482020.07.06 14:30close6375100.000.655860.000000.000007500.0088568552.97
127492020.07.06 14:30close6374100.000.655860.000000.0000022700.0088591252.97
127502020.07.06 14:30close6373100.000.655860.000000.0000016300.0088607552.97
127512020.07.06 14:30sell6376100.000.655860.000000.00000
127522020.07.06 17:05close6376100.000.655300.000000.000004600.0088612152.97
127532020.07.06 17:05buy6377100.000.655300.000000.00000
127542020.07.06 19:30close6377100.000.655720.000000.000003200.0088615352.97
127552020.07.06 19:30sell6378100.000.655720.000000.00000
127562020.07.06 20:30sell6379100.000.657550.000000.00000
127572020.07.07 06:20close6379100.000.653030.000000.0000043944.0088659296.97
127582020.07.07 06:20close6378100.000.653030.000000.0000025644.0088684940.97
127592020.07.07 06:20buy6380100.000.653030.000000.00000
127602020.07.07 15:55buy6381100.000.654080.000000.00000
127612020.07.07 17:05buy6382100.000.654340.000000.00000
127622020.07.08 00:15buy6383100.000.654350.000000.00000
127632020.07.08 00:25buy6384100.000.654230.000000.00000
127642020.07.08 03:00buy6385100.000.654240.000000.00000
127652020.07.08 04:05buy6386100.000.654590.000000.00000
127662020.07.08 04:35buy6387100.000.654760.000000.00000
127672020.07.08 08:30buy6388100.000.654640.000000.00000
127682020.07.08 09:25buy6389100.000.654740.000000.00000
127692020.07.08 13:30buy6390100.000.657210.000000.00000
127702020.07.09 08:00close6390100.000.658310.000000.000009565.0088694505.97
127712020.07.09 08:00close6389100.000.658310.000000.0000034265.0088728770.97
127722020.07.09 08:00close6388100.000.658310.000000.0000035265.0088764035.97
127732020.07.09 08:00close6387100.000.658310.000000.0000034065.0088798100.97
127742020.07.09 08:00close6386100.000.658310.000000.0000035765.0088833865.97
127752020.07.09 08:00close6385100.000.658310.000000.0000039265.0088873130.97
127762020.07.09 08:00close6384100.000.658310.000000.0000039365.0088912495.97
127772020.07.09 08:00close6383100.000.658310.000000.0000038165.0088950660.97
127782020.07.09 08:00close6382100.000.658310.000000.0000038120.0088988780.97
127792020.07.09 08:00close6381100.000.658310.000000.0000040720.0089029500.97
127802020.07.09 08:00close6380100.000.658310.000000.0000051220.0089080720.97
127812020.07.09 08:00sell6391100.000.658310.000000.00000
127822020.07.09 09:30sell6392100.000.658940.000000.00000
127832020.07.09 12:35close6392100.000.656470.000000.0000023700.0089104420.97
127842020.07.09 12:35close6391100.000.656470.000000.0000017400.0089121820.97
127852020.07.09 12:35buy6393100.000.656470.000000.00000
127862020.07.09 15:40buy6394100.000.656860.000000.00000
127872020.07.09 20:55buy6395100.000.655220.000000.00000
127882020.07.10 03:10buy6396100.000.655250.000000.00000
127892020.07.10 09:10close6396100.000.657790.000000.0000024400.0089146220.97
127902020.07.10 09:10close6395100.000.657790.000000.0000024555.0089170775.97
127912020.07.10 09:10close6394100.000.657790.000000.000008155.0089178930.97
127922020.07.10 09:10close6393100.000.657790.000000.0000012055.0089190985.97
127932020.07.10 09:10sell6397100.000.657790.000000.00000
127942020.07.10 09:30sell6398100.000.658290.000000.00000
127952020.07.10 12:25close6398100.000.657100.000000.0000010900.0089201885.97
127962020.07.10 12:25close6397100.000.657100.000000.000005900.0089207785.97
127972020.07.10 12:25buy6399100.000.657100.000000.00000
127982020.07.13 05:25buy6400100.000.656070.000000.00000
127992020.07.13 06:40buy6401100.000.656880.000000.00000
128002020.07.13 09:35close6401100.000.658000.000000.0000010200.0089217985.97
128012020.07.13 09:35close6400100.000.658000.000000.0000018300.0089236285.97
128022020.07.13 09:35close6399100.000.658000.000000.000007855.0089244140.97
128032020.07.13 09:35sell6402100.000.658000.000000.00000
128042020.07.13 17:20sell6403100.000.653940.000000.00000
128052020.07.13 18:10sell6404100.000.654110.000000.00000
128062020.07.14 00:30sell6405100.000.653440.000000.00000
128072020.07.14 01:05sell6406100.000.653890.000000.00000
128082020.07.14 01:55close6406100.000.653340.000000.000004500.0089248640.97
128092020.07.14 01:55close6405100.000.653340.000000.000000.0089248640.97
128102020.07.14 01:55close6404100.000.653340.000000.000006444.0089255084.97
128112020.07.14 01:55close6403100.000.653340.000000.000004744.0089259828.97
128122020.07.14 01:55close6402100.000.653340.000000.0000045344.0089305172.97
128132020.07.14 01:55buy6407100.000.653340.000000.00000
128142020.07.14 02:05buy6408100.000.653180.000000.00000
128152020.07.14 02:30close6408100.000.653570.000000.000002900.0089308072.97
128162020.07.14 02:30close6407100.000.653570.000000.000001300.0089309372.97
128172020.07.14 02:30sell6409100.000.653570.000000.00000
128182020.07.14 03:05sell6410100.000.653500.000000.00000
128192020.07.14 06:00close6410100.000.652750.000000.000006500.0089315872.97
128202020.07.14 06:00close6409100.000.652750.000000.000007200.0089323072.97
128212020.07.14 06:00buy6411100.000.652750.000000.00000
128222020.07.14 14:00buy6412100.000.653240.000000.00000
128232020.07.14 17:05buy6413100.000.653190.000000.00000
128242020.07.14 18:35buy6414100.000.654140.000000.00000
128252020.07.14 19:10buy6415100.000.654330.000000.00000
128262020.07.14 19:50buy6416100.000.654150.000000.00000
128272020.07.15 01:05buy6417100.000.654890.000000.00000
128282020.07.15 02:05buy6418100.000.654990.000000.00000
128292020.07.15 04:55buy6419100.000.655170.000000.00000
128302020.07.15 05:25buy6420100.000.655250.000000.00000
128312020.07.15 07:10close6420100.000.657390.000000.0000020400.0089343472.97
128322020.07.15 07:10close6419100.000.657390.000000.0000021200.0089364672.97
128332020.07.15 07:10close6418100.000.657390.000000.0000023000.0089387672.97
128342020.07.15 07:10close6417100.000.657390.000000.0000024000.0089411672.97
128352020.07.15 07:10close6416100.000.657390.000000.0000031255.0089442927.97
128362020.07.15 07:10close6415100.000.657390.000000.0000029455.0089472382.97
128372020.07.15 07:10close6414100.000.657390.000000.0000031355.0089503737.97
128382020.07.15 07:10close6413100.000.657390.000000.0000040855.0089544592.97
128392020.07.15 07:10close6412100.000.657390.000000.0000040355.0089584947.97
128402020.07.15 07:10close6411100.000.657390.000000.0000045255.0089630202.97
128412020.07.15 07:10sell6421100.000.657390.000000.00000
128422020.07.15 09:30sell6422100.000.657920.000000.00000
128432020.07.15 09:35sell6423100.000.658000.000000.00000
128442020.07.15 12:35close6423100.000.656800.000000.0000011000.0089641202.97
128452020.07.15 12:35close6422100.000.656800.000000.0000010200.0089651402.97
128462020.07.15 12:35close6421100.000.656800.000000.000004900.0089656302.97
128472020.07.15 12:35buy6424100.000.656800.000000.00000
128482020.07.15 21:20close6424100.000.656010.000000.00000-8900.0089647402.97
128492020.07.15 21:20sell6425100.000.656010.000000.00000
128502020.07.16 03:30sell6426100.000.655490.000000.00000
128512020.07.16 15:55close6426100.000.653350.000000.0000020400.0089667802.97
128522020.07.16 15:55close6425100.000.653350.000000.0000024832.0089692634.97
128532020.07.16 15:55buy6427100.000.653350.000000.00000
128542020.07.16 17:05buy6428100.000.653570.000000.00000
128552020.07.16 21:10buy6429100.000.654470.000000.00000
128562020.07.16 21:15buy6430100.000.654290.000000.00000
128572020.07.16 22:55buy6431100.000.654180.000000.00000
128582020.07.17 03:10close6431100.000.654910.000000.000006155.0089698789.97
128592020.07.17 03:10close6430100.000.654910.000000.000005055.0089703844.97
128602020.07.17 03:10close6429100.000.654910.000000.000003255.0089707099.97
128612020.07.17 03:10close6428100.000.654910.000000.0000012255.0089719354.97
128622020.07.17 03:10close6427100.000.654910.000000.0000014455.0089733809.97
128632020.07.17 03:10sell6432100.000.654910.000000.00000
128642020.07.19 21:10close6432100.000.654210.000000.000006000.0089739809.97
128652020.07.19 21:10buy6433100.000.654210.000000.00000
128662020.07.19 21:45buy6434100.000.654360.000000.00000
128672020.07.19 21:55buy6435100.000.654190.000000.00000
128682020.07.20 02:05buy6436100.000.655700.000000.00000
128692020.07.20 03:10buy6437100.000.655310.000000.00000
128702020.07.20 07:00buy6438100.000.656270.000000.00000
128712020.07.20 08:55buy6439100.000.655990.000000.00000
128722020.07.20 09:40buy6440100.000.656010.000000.00000
128732020.07.20 17:15buy6441100.000.657230.000000.00000
128742020.07.20 19:15close6441100.000.657620.000000.000002900.0089742709.97
128752020.07.20 19:15close6440100.000.657620.000000.0000015100.0089757809.97
128762020.07.20 19:15close6439100.000.657620.000000.0000015300.0089773109.97
128772020.07.20 19:15close6438100.000.657620.000000.0000012500.0089785609.97
128782020.07.20 19:15close6437100.000.657620.000000.0000022100.0089807709.97
128792020.07.20 19:15close6436100.000.657620.000000.0000018200.0089825909.97
128802020.07.20 19:15close6435100.000.657620.000000.0000033155.0089859064.97
128812020.07.20 19:15close6434100.000.657620.000000.0000031455.0089890519.97
128822020.07.20 19:15close6433100.000.657620.000000.0000032955.0089923474.97
128832020.07.20 19:15sell6442100.000.657620.000000.00000
128842020.07.20 21:30close6442100.000.658080.000000.00000-5600.0089917874.97
128852020.07.20 21:30buy6443100.000.658080.000000.00000
128862020.07.21 00:00buy6444100.000.657330.000000.00000
128872020.07.21 00:15buy6445100.000.656910.000000.00000
128882020.07.21 00:50buy6446100.000.656550.000000.00000
128892020.07.21 01:00buy6447100.000.656290.000000.00000
128902020.07.21 05:30buy6448100.000.658470.000000.00000
128912020.07.21 09:15buy6449100.000.662030.000000.00000
128922020.07.21 15:40buy6450100.000.663900.000000.00000
128932020.07.21 19:05buy6451100.000.664430.000000.00000
128942020.07.21 19:10buy6452100.000.664470.000000.00000
128952020.07.21 19:20buy6453100.000.664360.000000.00000
128962020.07.21 20:20close6453100.000.664830.000000.000003700.0089921574.97
128972020.07.21 20:20close6452100.000.664830.000000.000002600.0089924174.97
128982020.07.21 20:20close6451100.000.664830.000000.000003000.0089927174.97
128992020.07.21 20:20close6450100.000.664830.000000.000008300.0089935474.97
129002020.07.21 20:20close6449100.000.664830.000000.0000027000.0089962474.97
129012020.07.21 20:20close6448100.000.664830.000000.0000062600.0090025074.97
129022020.07.21 20:20close6447100.000.664830.000000.0000084400.0090109474.97
129032020.07.21 20:20close6446100.000.664830.000000.0000081800.0090191274.97
129042020.07.21 20:20close6445100.000.664830.000000.0000078200.0090269474.97
129052020.07.21 20:20close6444100.000.664830.000000.0000074000.0090343474.97
129062020.07.21 20:20close6443100.000.664830.000000.0000066355.0090409829.97
129072020.07.21 20:20sell6454100.000.664830.000000.00000
129082020.07.21 21:25sell6455100.000.664290.000000.00000
129092020.07.22 00:20close6455100.000.664670.000000.00000-5056.0090404773.97
129102020.07.22 00:20close6454100.000.664670.000000.00000344.0090405117.97
129112020.07.22 00:20buy6456100.000.664670.000000.00000
129122020.07.22 02:30buy6457100.000.665510.000000.00000
129132020.07.22 04:15buy6458100.000.664250.000000.00000
129142020.07.22 08:15close6458100.000.668060.000000.0000037100.0090442217.97
129152020.07.22 08:15close6457100.000.668060.000000.0000024500.0090466717.97
129162020.07.22 08:15close6456100.000.668060.000000.0000032900.0090499617.97
129172020.07.22 08:15sell6459100.000.668060.000000.00000
129182020.07.22 08:30sell6460100.000.668660.000000.00000
129192020.07.22 09:25close6460100.000.666680.000000.0000018800.0090518417.97
129202020.07.22 09:25close6459100.000.666680.000000.0000012800.0090531217.97
129212020.07.22 09:25buy6461100.000.666680.000000.00000
129222020.07.22 10:55buy6462100.000.666270.000000.00000
129232020.07.22 13:10close6462100.000.666660.000000.000002900.0090534117.97
129242020.07.22 13:10close6461100.000.666660.000000.00000-1200.0090532917.97
129252020.07.22 13:10sell6463100.000.666660.000000.00000
129262020.07.22 16:45close6463100.000.666370.000000.000001900.0090534817.97
129272020.07.22 16:45buy6464100.000.666370.000000.00000
129282020.07.22 17:45buy6465100.000.666070.000000.00000
129292020.07.22 20:00buy6466100.000.665680.000000.00000
129302020.07.22 21:05buy6467100.000.665980.000000.00000
129312020.07.23 01:15close6467100.000.667710.000000.0000015865.0090550682.97
129322020.07.23 01:15close6466100.000.667710.000000.0000018865.0090569547.97
129332020.07.23 01:15close6465100.000.667710.000000.0000014965.0090584512.97
129342020.07.23 01:15close6464100.000.667710.000000.0000011965.0090596477.97
129352020.07.23 01:15sell6468100.000.667710.000000.00000
129362020.07.23 01:30sell6469100.000.668030.000000.00000
129372020.07.23 09:50sell6470100.000.664070.000000.00000
129382020.07.23 12:35sell6471100.000.665530.000000.00000
129392020.07.23 14:10close6471100.000.663220.000000.0000022100.0090618577.97
129402020.07.23 14:10close6470100.000.663220.000000.000007500.0090626077.97
129412020.07.23 14:10close6469100.000.663220.000000.0000047100.0090673177.97
129422020.07.23 14:10close6468100.000.663220.000000.0000043900.0090717077.97
129432020.07.23 14:10buy6472100.000.663220.000000.00000
129442020.07.23 15:10buy6473100.000.663390.000000.00000
129452020.07.23 15:30buy6474100.000.663010.000000.00000
129462020.07.23 16:50close6474100.000.663150.000000.00000400.0090717477.97
129472020.07.23 16:50close6473100.000.663150.000000.00000-3400.0090714077.97
129482020.07.23 16:50close6472100.000.663150.000000.00000-1700.0090712377.97
129492020.07.23 16:50sell6475100.000.663150.000000.00000
129502020.07.23 17:00sell6476100.000.663330.000000.00000
129512020.07.23 18:05sell6477100.000.663220.000000.00000
129522020.07.23 18:25sell6478100.000.663500.000000.00000
129532020.07.23 20:35sell6479100.000.664240.000000.00000
129542020.07.24 01:05close6479100.000.662110.000000.0000020044.0090732421.97
129552020.07.24 01:05close6478100.000.662110.000000.0000012644.0090745065.97
129562020.07.24 01:05close6477100.000.662110.000000.000009844.0090754909.97
129572020.07.24 01:05close6476100.000.662110.000000.0000010944.0090765853.97
129582020.07.24 01:05close6475100.000.662110.000000.000009144.0090774997.97
129592020.07.24 01:05buy6480100.000.662110.000000.00000
129602020.07.24 03:15buy6481100.000.662570.000000.00000
129612020.07.24 04:15buy6482100.000.663080.000000.00000
129622020.07.24 04:30buy6483100.000.662850.000000.00000
129632020.07.24 08:50buy6484100.000.662950.000000.00000
129642020.07.24 09:30buy6485100.000.663010.000000.00000
129652020.07.24 11:20buy6486100.000.663590.000000.00000
129662020.07.24 12:10buy6487100.000.663040.000000.00000
129672020.07.24 12:40buy6488100.000.662950.000000.00000
129682020.07.24 15:05buy6489100.000.663870.000000.00000
129692020.07.24 15:35buy6490100.000.663560.000000.00000
129702020.07.27 09:55close6490100.000.668700.000000.0000050255.0090825252.97
129712020.07.27 09:55close6489100.000.668700.000000.0000047155.0090872407.97
129722020.07.27 09:55close6488100.000.668700.000000.0000056355.0090928762.97
129732020.07.27 09:55close6487100.000.668700.000000.0000055455.0090984217.97
129742020.07.27 09:55close6486100.000.668700.000000.0000049955.0091034172.97
129752020.07.27 09:55close6485100.000.668700.000000.0000055755.0091089927.97
129762020.07.27 09:55close6484100.000.668700.000000.0000056355.0091146282.97
129772020.07.27 09:55close6483100.000.668700.000000.0000057355.0091203637.97
129782020.07.27 09:55close6482100.000.668700.000000.0000055055.0091258692.97
129792020.07.27 09:55close6481100.000.668700.000000.0000060155.0091318847.97
129802020.07.27 09:55close6480100.000.668700.000000.0000064755.0091383602.97
129812020.07.27 09:55sell6491100.000.668700.000000.00000
129822020.07.27 13:00close6491100.000.668050.000000.000005500.0091389102.97
129832020.07.27 13:00buy6492100.000.668050.000000.00000
129842020.07.27 16:40close6492100.000.667780.000000.00000-3700.0091385402.97
129852020.07.27 16:40sell6493100.000.667780.000000.00000
129862020.07.27 18:35sell6494100.000.668350.000000.00000
129872020.07.27 19:40sell6495100.000.668260.000000.00000
129882020.07.27 22:05sell6496100.000.669140.000000.00000
129892020.07.28 02:05sell6497100.000.665880.000000.00000
129902020.07.28 07:40close6497100.000.664890.000000.000008900.0091394302.97
129912020.07.28 07:40close6496100.000.664890.000000.0000041244.0091435546.97
129922020.07.28 07:40close6495100.000.664890.000000.0000032444.0091467990.97
129932020.07.28 07:40close6494100.000.664890.000000.0000033344.0091501334.97
129942020.07.28 07:40close6493100.000.664890.000000.0000027644.0091528978.97
129952020.07.28 07:40buy6498100.000.664890.000000.00000
129962020.07.28 08:00buy6499100.000.664240.000000.00000
129972020.07.28 10:45buy6500100.000.665060.000000.00000
129982020.07.28 12:10buy6501100.000.666000.000000.00000
129992020.07.28 12:25buy6502100.000.665740.000000.00000
130002020.07.28 13:15close6502100.000.665980.000000.000001400.0091530378.97
130012020.07.28 13:15close6501100.000.665980.000000.00000-1200.0091529178.97
130022020.07.28 13:15close6500100.000.665980.000000.000008200.0091537378.97
130032020.07.28 13:15close6499100.000.665980.000000.0000016400.0091553778.97
130042020.07.28 13:15close6498100.000.665980.000000.000009900.0091563678.97
130052020.07.28 13:15sell6503100.000.665980.000000.00000
130062020.07.28 13:25sell6504100.000.666000.000000.00000
130072020.07.28 13:50sell6505100.000.666100.000000.00000
130082020.07.28 14:05close6505100.000.665980.000000.00000200.0091563878.97
130092020.07.28 14:05close6504100.000.665980.000000.00000-800.0091563078.97
130102020.07.28 14:05close6503100.000.665980.000000.00000-1000.0091562078.97
130112020.07.28 14:05buy6506100.000.665980.000000.00000
130122020.07.28 16:00buy6507100.000.665510.000000.00000
130132020.07.28 17:20buy6508100.000.665200.000000.00000
130142020.07.28 18:25close6508100.000.666080.000000.000007800.0091569878.97
130152020.07.28 18:25close6507100.000.666080.000000.000004700.0091574578.97
130162020.07.28 18:25close6506100.000.666080.000000.000000.0091574578.97
130172020.07.28 18:25sell6509100.000.666080.000000.00000
130182020.07.28 19:05close6509100.000.665860.000000.000001200.0091575778.97
130192020.07.28 19:05buy6510100.000.665860.000000.00000
130202020.07.28 19:20close6510100.000.665900.000000.00000-600.0091575178.97
130212020.07.28 19:20sell6511100.000.665900.000000.00000
130222020.07.28 21:10close6511100.000.666070.000000.00000-2700.0091572478.97
130232020.07.28 21:10buy6512100.000.666070.000000.00000
130242020.07.28 21:40buy6513100.000.665070.000000.00000
130252020.07.29 06:40close6513100.000.665920.000000.000007355.0091579833.97
130262020.07.29 06:40close6512100.000.665920.000000.00000-2645.0091577188.97
130272020.07.29 06:40sell6514100.000.665920.000000.00000
130282020.07.29 13:30sell6515100.000.665590.000000.00000
130292020.07.29 16:40sell6516100.000.666780.000000.00000
130302020.07.29 21:05sell6517100.000.666440.000000.00000
130312020.07.30 02:35close6517100.000.663070.000000.0000031932.0091609120.97
130322020.07.30 02:35close6516100.000.663070.000000.0000035332.0091644452.97
130332020.07.30 02:35close6515100.000.663070.000000.0000023432.0091667884.97
130342020.07.30 02:35close6514100.000.663070.000000.0000026732.0091694616.97
130352020.07.30 02:35buy6518100.000.663070.000000.00000
130362020.07.30 03:10buy6519100.000.662620.000000.00000
130372020.07.30 05:00buy6520100.000.662690.000000.00000
130382020.07.30 05:15buy6521100.000.662360.000000.00000
130392020.07.30 06:45buy6522100.000.662820.000000.00000
130402020.07.30 10:05buy6523100.000.663990.000000.00000
130412020.07.30 10:25buy6524100.000.664000.000000.00000
130422020.07.30 14:30buy6525100.000.666790.000000.00000
130432020.07.30 14:55buy6526100.000.666970.000000.00000
130442020.07.30 18:45buy6527100.000.669550.000000.00000
130452020.07.30 20:35buy6528100.000.669120.000000.00000
130462020.07.30 20:55close6528100.000.669240.000000.00000200.0091694816.97
130472020.07.30 20:55close6527100.000.669240.000000.00000-4100.0091690716.97
130482020.07.30 20:55close6526100.000.669240.000000.0000021700.0091712416.97
130492020.07.30 20:55close6525100.000.669240.000000.0000023500.0091735916.97
130502020.07.30 20:55close6524100.000.669240.000000.0000051400.0091787316.97
130512020.07.30 20:55close6523100.000.669240.000000.0000051500.0091838816.97
130522020.07.30 20:55close6522100.000.669240.000000.0000063200.0091902016.97
130532020.07.30 20:55close6521100.000.669240.000000.0000067800.0091969816.97
130542020.07.30 20:55close6520100.000.669240.000000.0000064500.0092034316.97
130552020.07.30 20:55close6519100.000.669240.000000.0000065200.0092099516.97
130562020.07.30 20:55close6518100.000.669240.000000.0000060700.0092160216.97
130572020.07.30 20:55sell6529100.000.669240.000000.00000
130582020.07.30 21:05close6529100.000.669260.000000.00000-1200.0092159016.97
130592020.07.30 21:05buy6530100.000.669260.000000.00000
130602020.07.30 21:10buy6531100.000.669060.000000.00000
130612020.07.30 21:45close6531100.000.669600.000000.000004400.0092163416.97
130622020.07.30 21:45close6530100.000.669600.000000.000002400.0092165816.97
130632020.07.30 21:45sell6532100.000.669600.000000.00000
130642020.07.30 21:50sell6533100.000.669840.000000.00000
130652020.07.31 08:20sell6534100.000.666620.000000.00000
130662020.07.31 13:25sell6535100.000.663620.000000.00000
130672020.08.02 20:05sell6536100.000.663220.000000.00000
130682020.08.02 20:15close6536100.000.662660.000000.000004600.0092170416.97
130692020.08.02 20:15close6535100.000.662660.000000.000008600.0092179016.97
130702020.08.02 20:15close6534100.000.662660.000000.0000038600.0092217616.97
130712020.08.02 20:15close6533100.000.662660.000000.0000070544.0092288160.97
130722020.08.02 20:15close6532100.000.662660.000000.0000068144.0092356304.97
130732020.08.02 20:15buy6537100.000.662660.000000.00000
130742020.08.02 20:20buy6538100.000.662420.000000.00000
130752020.08.02 20:30buy6539100.000.662140.000000.00000
130762020.08.02 21:05buy6540100.000.661900.000000.00000
130772020.08.02 21:40buy6541100.000.662660.000000.00000
130782020.08.03 00:20close6541100.000.663450.000000.000006755.0092363059.97
130792020.08.03 00:20close6540100.000.663450.000000.0000014355.0092377414.97
130802020.08.03 00:20close6539100.000.663450.000000.0000011955.0092389369.97
130812020.08.03 00:20close6538100.000.663450.000000.000009155.0092398524.97
130822020.08.03 00:20close6537100.000.663450.000000.000006755.0092405279.97
130832020.08.03 00:20sell6542100.000.663450.000000.00000
130842020.08.03 01:05sell6543100.000.663700.000000.00000
130852020.08.03 04:45sell6544100.000.663200.000000.00000
130862020.08.03 09:35close6544100.000.658350.000000.0000047500.0092452779.97
130872020.08.03 09:35close6543100.000.658350.000000.0000052500.0092505279.97
130882020.08.03 09:35close6542100.000.658350.000000.0000050000.0092555279.97
130892020.08.03 09:35buy6545100.000.658350.000000.00000
130902020.08.03 09:45buy6546100.000.657990.000000.00000
130912020.08.03 14:50buy6547100.000.661040.000000.00000
130922020.08.03 16:45buy6548100.000.661430.000000.00000
130932020.08.03 17:05buy6549100.000.661070.000000.00000
130942020.08.04 00:35close6549100.000.661720.000000.000005355.0092560634.97
130952020.08.04 00:35close6548100.000.661720.000000.000001755.0092562389.97
130962020.08.04 00:35close6547100.000.661720.000000.000005655.0092568044.97
130972020.08.04 00:35close6546100.000.661720.000000.0000036155.0092604199.97
130982020.08.04 00:35close6545100.000.661720.000000.0000032555.0092636754.97
130992020.08.04 00:35sell6550100.000.661720.000000.00000
131002020.08.04 01:55sell6551100.000.661120.000000.00000
131012020.08.04 02:35sell6552100.000.661810.000000.00000
131022020.08.04 02:40sell6553100.000.661790.000000.00000
131032020.08.04 04:25close6553100.000.660650.000000.0000010400.0092647154.97
131042020.08.04 04:25close6552100.000.660650.000000.0000010600.0092657754.97
131052020.08.04 04:25close6551100.000.660650.000000.000003700.0092661454.97
131062020.08.04 04:25close6550100.000.660650.000000.000009700.0092671154.97
131072020.08.04 04:25buy6554100.000.660650.000000.00000
131082020.08.04 05:10close6554100.000.661370.000000.000006200.0092677354.97
131092020.08.04 05:10sell6555100.000.661370.000000.00000
131102020.08.04 08:45close6555100.000.660290.000000.000009800.0092687154.97
131112020.08.04 08:45buy6556100.000.660290.000000.00000
131122020.08.04 10:35buy6557100.000.660440.000000.00000
131132020.08.04 12:45buy6558100.000.660740.000000.00000
131142020.08.04 17:05buy6559100.000.662400.000000.00000
131152020.08.04 17:45buy6560100.000.661990.000000.00000
131162020.08.04 23:20buy6561100.000.664560.000000.00000
131172020.08.05 01:10buy6562100.000.664540.000000.00000
131182020.08.05 01:50buy6563100.000.664160.000000.00000
131192020.08.05 02:05buy6564100.000.663750.000000.00000
131202020.08.05 05:35buy6565100.000.665530.000000.00000
131212020.08.05 14:35buy6566100.000.664240.000000.00000
131222020.08.05 16:40close6566100.000.664560.000000.000002200.0092689354.97
131232020.08.05 16:40close6565100.000.664560.000000.00000-10700.0092678654.97
131242020.08.05 16:40close6564100.000.664560.000000.000007100.0092685754.97
131252020.08.05 16:40close6563100.000.664560.000000.000003000.0092688754.97
131262020.08.05 16:40close6562100.000.664560.000000.00000-800.0092687954.97
131272020.08.05 16:40close6561100.000.664560.000000.00000-1145.0092686809.97
131282020.08.05 16:40close6560100.000.664560.000000.0000024555.0092711364.97
131292020.08.05 16:40close6559100.000.664560.000000.0000020455.0092731819.97
131302020.08.05 16:40close6558100.000.664560.000000.0000037055.0092768874.97
131312020.08.05 16:40close6557100.000.664560.000000.0000040055.0092808929.97
131322020.08.05 16:40close6556100.000.664560.000000.0000041555.0092850484.97
131332020.08.05 16:40sell6567100.000.664560.000000.00000
131342020.08.05 17:10sell6568100.000.664920.000000.00000
131352020.08.05 17:50sell6569100.000.664830.000000.00000
131362020.08.05 19:15sell6570100.000.665110.000000.00000
131372020.08.05 22:10close6570100.000.663360.000000.0000016500.0092866984.97
131382020.08.05 22:10close6569100.000.663360.000000.0000013700.0092880684.97
131392020.08.05 22:10close6568100.000.663360.000000.0000014600.0092895284.97
131402020.08.05 22:10close6567100.000.663360.000000.0000011000.0092906284.97
131412020.08.05 22:10buy6571100.000.663360.000000.00000
131422020.08.06 01:35close6571100.000.664390.000000.000008865.0092915149.97
131432020.08.06 01:35sell6572100.000.664390.000000.00000
131442020.08.06 06:10close6572100.000.664800.000000.00000-5100.0092910049.97
131452020.08.06 06:10buy6573100.000.664800.000000.00000
131462020.08.06 14:00buy6574100.000.667410.000000.00000
131472020.08.06 15:15buy6575100.000.667730.000000.00000
131482020.08.07 00:00buy6576100.000.666620.000000.00000
131492020.08.07 02:10close6576100.000.667330.000000.000006100.0092916149.97
131502020.08.07 02:10close6575100.000.667330.000000.00000-5145.0092911004.97
131512020.08.07 02:10close6574100.000.667330.000000.00000-1945.0092909059.97
131522020.08.07 02:10close6573100.000.667330.000000.0000024155.0092933214.97
131532020.08.07 02:10sell6577100.000.667330.000000.00000
131542020.08.07 05:05sell6578100.000.665260.000000.00000
131552020.08.07 08:05sell6579100.000.664690.000000.00000
131562020.08.07 13:10close6579100.000.659280.000000.0000053100.0092986314.97
131572020.08.07 13:10close6578100.000.659280.000000.0000058800.0093045114.97
131582020.08.07 13:10close6577100.000.659280.000000.0000079500.0093124614.97
131592020.08.07 13:10buy6580100.000.659280.000000.00000
131602020.08.07 16:25close6580100.000.660210.000000.000008300.0093132914.97
131612020.08.07 16:25sell6581100.000.660210.000000.00000
131622020.08.07 16:55sell6582100.000.659870.000000.00000
131632020.08.10 02:05sell6583100.000.660910.000000.00000
131642020.08.10 04:00close6583100.000.658710.000000.0000021000.0093153914.97
131652020.08.10 04:00close6582100.000.658710.000000.0000010344.0093164258.97
131662020.08.10 04:00close6581100.000.658710.000000.0000013744.0093178002.97
131672020.08.10 04:00buy6584100.000.658710.000000.00000
131682020.08.10 04:10buy6585100.000.658670.000000.00000
131692020.08.10 06:45buy6586100.000.658410.000000.00000
131702020.08.10 12:10close6586100.000.659320.000000.000008100.0093186102.97
131712020.08.10 12:10close6585100.000.659320.000000.000005500.0093191602.97
131722020.08.10 12:10close6584100.000.659320.000000.000005100.0093196702.97
131732020.08.10 12:10sell6587100.000.659320.000000.00000
131742020.08.10 13:40close6587100.000.658980.000000.000002400.0093199102.97
131752020.08.10 13:40buy6588100.000.658980.000000.00000
131762020.08.10 14:30buy6589100.000.658840.000000.00000
131772020.08.10 16:30buy6590100.000.659230.000000.00000
131782020.08.10 18:00buy6591100.000.659170.000000.00000
131792020.08.10 18:55buy6592100.000.659080.000000.00000
131802020.08.10 20:05buy6593100.000.659410.000000.00000
131812020.08.10 21:00buy6594100.000.658830.000000.00000
131822020.08.11 00:10close6594100.000.662320.000000.0000033755.0093232857.97
131832020.08.11 00:10close6593100.000.662320.000000.0000027955.0093260812.97
131842020.08.11 00:10close6592100.000.662320.000000.0000031255.0093292067.97
131852020.08.11 00:10close6591100.000.662320.000000.0000030355.0093322422.97
131862020.08.11 00:10close6590100.000.662320.000000.0000029755.0093352177.97
131872020.08.11 00:10close6589100.000.662320.000000.0000033655.0093385832.97
131882020.08.11 00:10close6588100.000.662320.000000.0000032255.0093418087.97
131892020.08.11 00:10sell6595100.000.662320.000000.00000
131902020.08.11 01:20sell6596100.000.662230.000000.00000
131912020.08.11 03:35sell6597100.000.660890.000000.00000
131922020.08.11 04:05sell6598100.000.660720.000000.00000
131932020.08.11 10:30sell6599100.000.659310.000000.00000
131942020.08.11 13:55sell6600100.000.658700.000000.00000
131952020.08.11 14:25sell6601100.000.658770.000000.00000
131962020.08.12 01:05close6601100.000.654130.000000.0000045144.0093463231.97
131972020.08.12 01:05close6600100.000.654130.000000.0000044444.0093507675.97
131982020.08.12 01:05close6599100.000.654130.000000.0000050544.0093558219.97
131992020.08.12 01:05close6598100.000.654130.000000.0000064644.0093622863.97
132002020.08.12 01:05close6597100.000.654130.000000.0000066344.0093689207.97
132012020.08.12 01:05close6596100.000.654130.000000.0000079744.0093768951.97
132022020.08.12 01:05close6595100.000.654130.000000.0000080644.0093849595.97
132032020.08.12 01:05buy6602100.000.654130.000000.00000
132042020.08.12 02:45close6602100.000.654990.000000.000007600.0093857195.97
132052020.08.12 02:45sell6603100.000.654990.000000.00000
132062020.08.12 05:05close6603100.000.654250.000000.000006400.0093863595.97
132072020.08.12 05:05buy6604100.000.654250.000000.00000
132082020.08.12 07:15buy6605100.000.655320.000000.00000
132092020.08.12 07:40buy6606100.000.654120.000000.00000
132102020.08.12 13:20close6606100.000.658720.000000.0000045000.0093908595.97
132112020.08.12 13:20close6605100.000.658720.000000.0000033000.0093941595.97
132122020.08.12 13:20close6604100.000.658720.000000.0000043700.0093985295.97
132132020.08.12 13:20sell6607100.000.658720.000000.00000
132142020.08.12 15:25close6607100.000.657790.000000.000008300.0093993595.97
132152020.08.12 15:25buy6608100.000.657790.000000.00000
132162020.08.12 16:25close6608100.000.658080.000000.000001900.0093995495.97
132172020.08.12 16:25sell6609100.000.658080.000000.00000
132182020.08.12 16:40sell6610100.000.658290.000000.00000
132192020.08.12 18:10sell6611100.000.657610.000000.00000
132202020.08.12 20:25sell6612100.000.659400.000000.00000
132212020.08.13 02:05sell6613100.000.656830.000000.00000
132222020.08.13 06:30sell6614100.000.657010.000000.00000
132232020.08.13 06:45sell6615100.000.657100.000000.00000
132242020.08.13 08:45sell6616100.000.656290.000000.00000
132252020.08.13 12:15sell6617100.000.655800.000000.00000
132262020.08.13 13:05sell6618100.000.655930.000000.00000
132272020.08.13 17:15sell6619100.000.654980.000000.00000
132282020.08.14 00:00close6619100.000.652890.000000.0000019644.0094015139.97
132292020.08.14 00:00close6618100.000.652890.000000.0000029144.0094044283.97
132302020.08.14 00:00close6617100.000.652890.000000.0000027844.0094072127.97
132312020.08.14 00:00close6616100.000.652890.000000.0000032744.0094104871.97
132322020.08.14 00:00close6615100.000.652890.000000.0000040844.0094145715.97
132332020.08.14 00:00close6614100.000.652890.000000.0000039944.0094185659.97
132342020.08.14 00:00close6613100.000.652890.000000.0000038144.0094223803.97
132352020.08.14 00:00close6612100.000.652890.000000.0000063076.0094286879.97
132362020.08.14 00:00close6611100.000.652890.000000.0000045176.0094332055.97
132372020.08.14 00:00close6610100.000.652890.000000.0000051976.0094384031.97
132382020.08.14 00:00close6609100.000.652890.000000.0000049876.0094433907.97
132392020.08.14 00:00buy6620100.000.652890.000000.00000
132402020.08.14 01:05buy6621100.000.653690.000000.00000
132412020.08.14 01:40buy6622100.000.653450.000000.00000
132422020.08.14 02:10close6622100.000.654150.000000.000006000.0094439907.97
132432020.08.14 02:10close6621100.000.654150.000000.000003600.0094443507.97
132442020.08.14 02:10close6620100.000.654150.000000.0000011600.0094455107.97
132452020.08.14 02:10sell6623100.000.654150.000000.00000
132462020.08.14 05:55close6623100.000.653180.000000.000008700.0094463807.97
132472020.08.14 05:55buy6624100.000.653180.000000.00000
132482020.08.14 07:10buy6625100.000.653390.000000.00000
132492020.08.14 10:35close6625100.000.654700.000000.0000012100.0094475907.97
132502020.08.14 10:35close6624100.000.654700.000000.0000014200.0094490107.97
132512020.08.14 10:35sell6626100.000.654700.000000.00000
132522020.08.16 20:15close6626100.000.653880.000000.000007200.0094497307.97
132532020.08.16 20:15buy6627100.000.653880.000000.00000
132542020.08.16 21:00buy6628100.000.653280.000000.00000
132552020.08.16 21:15buy6629100.000.653130.000000.00000
132562020.08.16 21:20buy6630100.000.653010.000000.00000
132572020.08.16 22:15close6630100.000.654070.000000.000009600.0094506907.97
132582020.08.16 22:15close6629100.000.654070.000000.000008400.0094515307.97
132592020.08.16 22:15close6628100.000.654070.000000.000006900.0094522207.97
132602020.08.16 22:15close6627100.000.654070.000000.00000900.0094523107.97
132612020.08.16 22:15sell6631100.000.654070.000000.00000
132622020.08.17 02:30sell6632100.000.653860.000000.00000
132632020.08.17 04:30close6632100.000.652590.000000.0000011700.0094534807.97
132642020.08.17 04:30close6631100.000.652590.000000.0000013544.0094548351.97
132652020.08.17 04:30buy6633100.000.652590.000000.00000
132662020.08.17 07:05buy6634100.000.652610.000000.00000
132672020.08.17 13:45buy6635100.000.654580.000000.00000
132682020.08.17 14:35buy6636100.000.654260.000000.00000
132692020.08.17 20:10close6636100.000.655360.000000.0000010000.0094558351.97
132702020.08.17 20:10close6635100.000.655360.000000.000006800.0094565151.97
132712020.08.17 20:10close6634100.000.655360.000000.0000026500.0094591651.97
132722020.08.17 20:10close6633100.000.655360.000000.0000026700.0094618351.97
132732020.08.17 20:10sell6637100.000.655360.000000.00000
132742020.08.18 00:00close6637100.000.654370.000000.000008644.0094626995.97
132752020.08.18 00:00buy6638100.000.654370.000000.00000
132762020.08.18 00:20buy6639100.000.654190.000000.00000
132772020.08.18 01:10buy6640100.000.654890.000000.00000
132782020.08.18 01:15buy6641100.000.654870.000000.00000
132792020.08.18 02:00buy6642100.000.654690.000000.00000
132802020.08.18 02:15buy6643100.000.654390.000000.00000
132812020.08.18 03:30buy6644100.000.654810.000000.00000
132822020.08.18 04:30buy6645100.000.655080.000000.00000
132832020.08.18 09:00buy6646100.000.658580.000000.00000
132842020.08.18 15:05buy6647100.000.660330.000000.00000
132852020.08.18 16:15buy6648100.000.660270.000000.00000
132862020.08.18 18:55close6648100.000.660290.000000.00000-800.0094626195.97
132872020.08.18 18:55close6647100.000.660290.000000.00000-1400.0094624795.97
132882020.08.18 18:55close6646100.000.660290.000000.0000016100.0094640895.97
132892020.08.18 18:55close6645100.000.660290.000000.0000051100.0094691995.97
132902020.08.18 18:55close6644100.000.660290.000000.0000053800.0094745795.97
132912020.08.18 18:55close6643100.000.660290.000000.0000058000.0094803795.97
132922020.08.18 18:55close6642100.000.660290.000000.0000055000.0094858795.97
132932020.08.18 18:55close6641100.000.660290.000000.0000053200.0094911995.97
132942020.08.18 18:55close6640100.000.660290.000000.0000053000.0094964995.97
132952020.08.18 18:55close6639100.000.660290.000000.0000060000.0095024995.97
132962020.08.18 18:55close6638100.000.660290.000000.0000058200.0095083195.97
132972020.08.18 18:55sell6649100.000.660290.000000.00000
132982020.08.18 20:40close6649100.000.660450.000000.00000-2600.0095080595.97
132992020.08.18 20:40buy6650100.000.660450.000000.00000
133002020.08.19 00:00buy6651100.000.660340.000000.00000
133012020.08.19 00:20buy6652100.000.660420.000000.00000
133022020.08.19 04:30close6652100.000.663130.000000.0000026100.0095106695.97
133032020.08.19 04:30close6651100.000.663130.000000.0000026900.0095133595.97
133042020.08.19 04:30close6650100.000.663130.000000.0000025655.0095159250.97
133052020.08.19 04:30sell6653100.000.663130.000000.00000
133062020.08.19 05:45sell6654100.000.664570.000000.00000
133072020.08.19 06:15sell6655100.000.664540.000000.00000
133082020.08.19 06:25sell6656100.000.664740.000000.00000
133092020.08.19 09:35sell6657100.000.664210.000000.00000
133102020.08.19 12:45sell6658100.000.660570.000000.00000
133112020.08.19 16:30close6658100.000.655960.000000.0000045100.0095204350.97
133122020.08.19 16:30close6657100.000.655960.000000.0000081500.0095285850.97
133132020.08.19 16:30close6656100.000.655960.000000.0000086800.0095372650.97
133142020.08.19 16:30close6655100.000.655960.000000.0000084800.0095457450.97
133152020.08.19 16:30close6654100.000.655960.000000.0000085100.0095542550.97
133162020.08.19 16:30close6653100.000.655960.000000.0000070700.0095613250.97
133172020.08.19 16:30buy6659100.000.655960.000000.00000
133182020.08.19 19:10buy6660100.000.656120.000000.00000
133192020.08.19 19:50buy6661100.000.656250.000000.00000
133202020.08.20 05:55close6661100.000.653090.000000.00000-33035.0095580215.97
133212020.08.20 05:55close6660100.000.653090.000000.00000-31735.0095548480.97
133222020.08.20 05:55close6659100.000.653090.000000.00000-30135.0095518345.97
133232020.08.20 05:55sell6662100.000.653090.000000.00000
133242020.08.20 06:05sell6663100.000.653170.000000.00000
133252020.08.20 08:15close6663100.000.652700.000000.000003700.0095522045.97
133262020.08.20 08:15close6662100.000.652700.000000.000002900.0095524945.97
133272020.08.20 08:15buy6664100.000.652700.000000.00000
133282020.08.20 08:50buy6665100.000.651730.000000.00000
133292020.08.20 09:20buy6666100.000.649460.000000.00000
133302020.08.20 10:45buy6667100.000.649860.000000.00000
133312020.08.20 12:35buy6668100.000.651650.000000.00000
133322020.08.20 17:05buy6669100.000.653510.000000.00000
133332020.08.20 17:15buy6670100.000.653390.000000.00000
133342020.08.20 21:45close6670100.000.653970.000000.000004800.0095529745.97
133352020.08.20 21:45close6669100.000.653970.000000.000003600.0095533345.97
133362020.08.20 21:45close6668100.000.653970.000000.0000022200.0095555545.97
133372020.08.20 21:45close6667100.000.653970.000000.0000040100.0095595645.97
133382020.08.20 21:45close6666100.000.653970.000000.0000044100.0095639745.97
133392020.08.20 21:45close6665100.000.653970.000000.0000021400.0095661145.97
133402020.08.20 21:45close6664100.000.653970.000000.0000011700.0095672845.97
133412020.08.20 21:45sell6671100.000.653970.000000.00000
133422020.08.21 00:35sell6672100.000.653610.000000.00000
133432020.08.21 04:45close6672100.000.652840.000000.000006700.0095679545.97
133442020.08.21 04:45close6671100.000.652840.000000.0000010044.0095689589.97
133452020.08.21 04:45buy6673100.000.652840.000000.00000
133462020.08.21 05:15close6673100.000.653820.000000.000008800.0095698389.97
133472020.08.21 05:15sell6674100.000.653820.000000.00000
133482020.08.21 07:10sell6675100.000.654040.000000.00000
133492020.08.21 09:55close6675100.000.652810.000000.0000011300.0095709689.97
133502020.08.21 09:55close6674100.000.652810.000000.000009100.0095718789.97
133512020.08.21 09:55buy6676100.000.652810.000000.00000
133522020.08.21 12:30buy6677100.000.652970.000000.00000
133532020.08.21 15:25close6677100.000.654250.000000.0000011800.0095730589.97
133542020.08.21 15:25close6676100.000.654250.000000.0000013400.0095743989.97
133552020.08.21 15:25sell6678100.000.654250.000000.00000
133562020.08.21 16:40sell6679100.000.654120.000000.00000
133572020.08.21 16:55sell6680100.000.654260.000000.00000
133582020.08.23 17:25sell6681100.000.653440.000000.00000
133592020.08.24 04:20close6681100.000.652980.000000.000003344.0095747333.97
133602020.08.24 04:20close6680100.000.652980.000000.0000011544.0095758877.97
133612020.08.24 04:20close6679100.000.652980.000000.0000010144.0095769021.97
133622020.08.24 04:20close6678100.000.652980.000000.0000011444.0095780465.97
133632020.08.24 04:20buy6682100.000.652980.000000.00000
133642020.08.24 05:25close6682100.000.653670.000000.000005900.0095786365.97
133652020.08.24 05:25sell6683100.000.653670.000000.00000
133662020.08.24 06:05sell6684100.000.654390.000000.00000
133672020.08.24 17:00close6684100.000.652720.000000.0000015700.0095802065.97
133682020.08.24 17:00close6683100.000.652720.000000.000008500.0095810565.97
133692020.08.24 17:00buy6685100.000.652720.000000.00000
133702020.08.24 17:05buy6686100.000.652630.000000.00000
133712020.08.24 18:20buy6687100.000.652920.000000.00000
133722020.08.25 03:25buy6688100.000.652390.000000.00000
133732020.08.25 04:45buy6689100.000.652360.000000.00000
133742020.08.25 08:30buy6690100.000.653290.000000.00000
133752020.08.25 09:25close6690100.000.655430.000000.0000020400.0095830965.97
133762020.08.25 09:25close6689100.000.655430.000000.0000029700.0095860665.97
133772020.08.25 09:25close6688100.000.655430.000000.0000029400.0095890065.97
133782020.08.25 09:25close6687100.000.655430.000000.0000023955.0095914020.97
133792020.08.25 09:25close6686100.000.655430.000000.0000026855.0095940875.97
133802020.08.25 09:25close6685100.000.655430.000000.0000025955.0095966830.97
133812020.08.25 09:25sell6691100.000.655430.000000.00000
133822020.08.25 10:20close6691100.000.653170.000000.0000021600.0095988430.97
133832020.08.25 10:20buy6692100.000.653170.000000.00000
133842020.08.25 17:05buy6693100.000.654670.000000.00000
133852020.08.25 18:40buy6694100.000.654990.000000.00000
133862020.08.25 19:00buy6695100.000.654690.000000.00000
133872020.08.25 21:10close6695100.000.655480.000000.000006900.0095995330.97
133882020.08.25 21:10close6694100.000.655480.000000.000003900.0095999230.97
133892020.08.25 21:10close6693100.000.655480.000000.000007100.0096006330.97
133902020.08.25 21:10close6692100.000.655480.000000.0000022100.0096028430.97
133912020.08.25 21:10sell6696100.000.655480.000000.00000
133922020.08.25 21:40sell6697100.000.655500.000000.00000
133932020.08.26 00:35close6697100.000.655120.000000.000002544.0096030974.97
133942020.08.26 00:35close6696100.000.655120.000000.000002344.0096033318.97
133952020.08.26 00:35buy6698100.000.655120.000000.00000
133962020.08.26 01:45buy6699100.000.655200.000000.00000
133972020.08.26 03:10buy6700100.000.654930.000000.00000
133982020.08.26 05:50buy6701100.000.656140.000000.00000
133992020.08.26 08:35buy6702100.000.655420.000000.00000
134002020.08.26 08:50buy6703100.000.655010.000000.00000
134012020.08.26 14:05buy6704100.000.661160.000000.00000
134022020.08.26 17:05buy6705100.000.661540.000000.00000
134032020.08.26 17:10buy6706100.000.661350.000000.00000
134042020.08.26 22:15buy6707100.000.663160.000000.00000
134052020.08.27 01:05buy6708100.000.662660.000000.00000
134062020.08.28 12:00close6708100.000.673970.000000.00000111955.0096145273.97
134072020.08.28 12:00close6707100.000.673970.000000.00000106520.0096251793.97
134082020.08.28 12:00close6706100.000.673970.000000.00000124620.0096376413.97
134092020.08.28 12:00close6705100.000.673970.000000.00000122720.0096499133.97
134102020.08.28 12:00close6704100.000.673970.000000.00000126520.0096625653.97
134112020.08.28 12:00close6703100.000.673970.000000.00000188020.0096813673.97
134122020.08.28 12:00close6702100.000.673970.000000.00000183920.0096997593.97
134132020.08.28 12:00close6701100.000.673970.000000.00000176720.0097174313.97
134142020.08.28 12:00close6700100.000.673970.000000.00000188820.0097363133.97
134152020.08.28 12:00close6699100.000.673970.000000.00000186120.0097549253.97
134162020.08.28 12:00close6698100.000.673970.000000.00000186920.0097736173.97
134172020.08.28 12:00sell6709100.000.673970.000000.00000
134182020.08.28 12:30close6709100.000.673800.000000.00000700.0097736873.97
134192020.08.28 12:30buy6710100.000.673800.000000.00000
134202020.08.31 01:00buy6711100.000.672500.000000.00000
134212020.08.31 02:30buy6712100.000.672440.000000.00000
134222020.08.31 02:50buy6713100.000.672310.000000.00000
134232020.08.31 06:20buy6714100.000.672420.000000.00000
134242020.08.31 09:00buy6715100.000.673220.000000.00000
134252020.08.31 09:05buy6716100.000.673010.000000.00000
134262020.08.31 09:40buy6717100.000.673170.000000.00000
134272020.08.31 09:50buy6718100.000.673190.000000.00000
134282020.08.31 16:20buy6719100.000.673570.000000.00000
134292020.08.31 17:10buy6720100.000.673130.000000.00000
134302020.09.01 04:00close6720100.000.677320.000000.0000040755.0097777628.97
134312020.09.01 04:00close6719100.000.677320.000000.0000036355.0097813983.97
134322020.09.01 04:00close6718100.000.677320.000000.0000040155.0097854138.97
134332020.09.01 04:00close6717100.000.677320.000000.0000040355.0097894493.97
134342020.09.01 04:00close6716100.000.677320.000000.0000041955.0097936448.97
134352020.09.01 04:00close6715100.000.677320.000000.0000039855.0097976303.97
134362020.09.01 04:00close6714100.000.677320.000000.0000047855.0098024158.97
134372020.09.01 04:00close6713100.000.677320.000000.0000048955.0098073113.97
134382020.09.01 04:00close6712100.000.677320.000000.0000047655.0098120768.97
134392020.09.01 04:00close6711100.000.677320.000000.0000047055.0098167823.97
134402020.09.01 04:00close6710100.000.677320.000000.0000033910.0098201733.97
134412020.09.01 04:00sell6721100.000.677320.000000.00000
134422020.09.01 07:10sell6722100.000.676530.000000.00000
134432020.09.01 07:20close6722100.000.676500.000000.00000-700.0098201033.97
134442020.09.01 07:20close6721100.000.676500.000000.000007200.0098208233.97
134452020.09.01 07:20buy6723100.000.676500.000000.00000
134462020.09.01 08:50close6723100.000.676760.000000.000001600.0098209833.97
134472020.09.01 08:50sell6724100.000.676760.000000.00000
134482020.09.01 12:25sell6725100.000.676800.000000.00000
134492020.09.01 13:20close6725100.000.675420.000000.0000012800.0098222633.97
134502020.09.01 13:20close6724100.000.675420.000000.0000012400.0098235033.97
134512020.09.01 13:20buy6726100.000.675420.000000.00000
134522020.09.01 14:35buy6727100.000.675280.000000.00000
134532020.09.02 00:25close6727100.000.677860.000000.0000024655.0098259688.97
134542020.09.02 00:25close6726100.000.677860.000000.0000023255.0098282943.97
134552020.09.02 00:25sell6728100.000.677860.000000.00000
134562020.09.02 00:45sell6729100.000.678030.000000.00000
134572020.09.02 06:05sell6730100.000.676330.000000.00000
134582020.09.02 06:40sell6731100.000.676040.000000.00000
134592020.09.02 07:30close6731100.000.675510.000000.000004300.0098287243.97
134602020.09.02 07:30close6730100.000.675510.000000.000007200.0098294443.97
134612020.09.02 07:30close6729100.000.675510.000000.0000024200.0098318643.97
134622020.09.02 07:30close6728100.000.675510.000000.0000022500.0098341143.97
134632020.09.02 07:30buy6732100.000.675510.000000.00000
134642020.09.02 09:35buy6733100.000.675000.000000.00000
134652020.09.02 14:05buy6734100.000.676130.000000.00000
134662020.09.02 17:05close6734100.000.677110.000000.000008800.0098349943.97
134672020.09.02 17:05close6733100.000.677110.000000.0000020100.0098370043.97
134682020.09.02 17:05close6732100.000.677110.000000.0000015000.0098385043.97
134692020.09.02 17:05sell6735100.000.677110.000000.00000
134702020.09.02 18:10sell6736100.000.676620.000000.00000
134712020.09.02 19:35sell6737100.000.677040.000000.00000
134722020.09.03 08:25sell6738100.000.672410.000000.00000
134732020.09.03 19:20close6738100.000.669280.000000.0000030300.0098415343.97
134742020.09.03 19:20close6737100.000.669280.000000.0000075832.0098491175.97
134752020.09.03 19:20close6736100.000.669280.000000.0000071632.0098562807.97
134762020.09.03 19:20close6735100.000.669280.000000.0000076532.0098639339.97
134772020.09.03 19:20buy6739100.000.669280.000000.00000
134782020.09.03 20:00buy6740100.000.669060.000000.00000
134792020.09.03 22:05buy6741100.000.670880.000000.00000
134802020.09.04 00:16buy6742100.000.669970.000000.00000
134812020.09.04 02:35buy6743100.000.670010.000000.00000
134822020.09.04 03:05buy6744100.000.669850.000000.00000
134832020.09.04 04:20close6744100.000.671110.000000.0000011600.0098650939.97
134842020.09.04 04:20close6743100.000.671110.000000.0000010000.0098660939.97
134852020.09.04 04:20close6742100.000.671110.000000.0000010400.0098671339.97
134862020.09.04 04:20close6741100.000.671110.000000.000001155.0098672494.97
134872020.09.04 04:20close6740100.000.671110.000000.0000019355.0098691849.97
134882020.09.04 04:20close6739100.000.671110.000000.0000017155.0098709004.97
134892020.09.04 04:20sell6745100.000.671110.000000.00000
134902020.09.04 08:35close6745100.000.671340.000000.00000-3300.0098705704.97
134912020.09.04 08:35buy6746100.000.671340.000000.00000
134922020.09.04 09:30buy6747100.000.669250.000000.00000
134932020.09.04 13:45close6747100.000.672100.000000.0000027500.0098733204.97
134942020.09.04 13:45close6746100.000.672100.000000.000006600.0098739804.97
134952020.09.04 13:45sell6748100.000.672100.000000.00000
134962020.09.04 14:40sell6749100.000.673010.000000.00000
134972020.09.06 20:35sell6750100.000.671120.000000.00000
134982020.09.06 21:20sell6751100.000.670930.000000.00000
134992020.09.07 01:50sell6752100.000.670370.000000.00000
135002020.09.07 03:20close6752100.000.669570.000000.000007000.0098746804.97
135012020.09.07 03:20close6751100.000.669570.000000.0000012344.0098759148.97
135022020.09.07 03:20close6750100.000.669570.000000.0000014244.0098773392.97
135032020.09.07 03:20close6749100.000.669570.000000.0000033144.0098806536.97
135042020.09.07 03:20close6748100.000.669570.000000.0000024044.0098830580.97
135052020.09.07 03:20buy6753100.000.669570.000000.00000
135062020.09.07 04:15close6753100.000.670150.000000.000004800.0098835380.97
135072020.09.07 04:15sell6754100.000.670150.000000.00000
135082020.09.07 06:35close6754100.000.669590.000000.000004600.0098839980.97
135092020.09.07 06:35buy6755100.000.669590.000000.00000
135102020.09.07 07:00close6755100.000.669810.000000.000001200.0098841180.97
135112020.09.07 07:00sell6756100.000.669810.000000.00000
135122020.09.07 09:00sell6757100.000.669890.000000.00000
135132020.09.07 11:35sell6758100.000.669540.000000.00000
135142020.09.07 16:20sell6759100.000.669220.000000.00000
135152020.09.07 19:05sell6760100.000.669410.000000.00000
135162020.09.08 08:00sell6761100.000.666100.000000.00000
135172020.09.08 13:00sell6762100.000.663760.000000.00000
135182020.09.08 13:55sell6763100.000.663650.000000.00000
135192020.09.08 15:35sell6764100.000.661690.000000.00000
135202020.09.08 17:30close6764100.000.661700.000000.00000-1100.0098840080.97
135212020.09.08 17:30close6763100.000.661700.000000.0000018500.0098858580.97
135222020.09.08 17:30close6762100.000.661700.000000.0000019600.0098878180.97
135232020.09.08 17:30close6761100.000.661700.000000.0000043000.0098921180.97
135242020.09.08 17:30close6760100.000.661700.000000.0000075844.0098997024.97
135252020.09.08 17:30close6759100.000.661700.000000.0000073944.0099070968.97
135262020.09.08 17:30close6758100.000.661700.000000.0000077144.0099148112.97
135272020.09.08 17:30close6757100.000.661700.000000.0000080644.0099228756.97
135282020.09.08 17:30close6756100.000.661700.000000.0000079844.0099308600.97
135292020.09.08 17:30buy6765100.000.661700.000000.00000
135302020.09.08 18:00buy6766100.000.661200.000000.00000
135312020.09.08 18:15buy6767100.000.660450.000000.00000
135322020.09.08 22:00buy6768100.000.662560.000000.00000
135332020.09.08 22:25buy6769100.000.662260.000000.00000
135342020.09.09 01:35buy6770100.000.662840.000000.00000
135352020.09.09 02:05buy6771100.000.662870.000000.00000
135362020.09.09 02:25buy6772100.000.661880.000000.00000
135372020.09.09 07:10buy6773100.000.664010.000000.00000
135382020.09.09 13:20buy6774100.000.667890.000000.00000
135392020.09.09 13:45buy6775100.000.667490.000000.00000
135402020.09.09 19:05close6775100.000.668400.000000.000008100.0099316700.97
135412020.09.09 19:05close6774100.000.668400.000000.000004100.0099320800.97
135422020.09.09 19:05close6773100.000.668400.000000.0000042900.0099363700.97
135432020.09.09 19:05close6772100.000.668400.000000.0000064200.0099427900.97
135442020.09.09 19:05close6771100.000.668400.000000.0000054300.0099482200.97
135452020.09.09 19:05close6770100.000.668400.000000.0000054600.0099536800.97
135462020.09.09 19:05close6769100.000.668400.000000.0000060255.0099597055.97
135472020.09.09 19:05close6768100.000.668400.000000.0000057255.0099654310.97
135482020.09.09 19:05close6767100.000.668400.000000.0000078355.0099732665.97
135492020.09.09 19:05close6766100.000.668400.000000.0000070855.0099803520.97
135502020.09.09 19:05close6765100.000.668400.000000.0000065855.0099869375.97
135512020.09.09 19:05sell6776100.000.668400.000000.00000
135522020.09.10 03:15close6776100.000.667500.000000.000007232.0099876607.97
135532020.09.10 03:15buy6777100.000.667500.000000.00000
135542020.09.10 04:00buy6778100.000.667200.000000.00000
135552020.09.10 05:00close6778100.000.667590.000000.000002900.0099879507.97
135562020.09.10 05:00close6777100.000.667590.000000.00000-100.0099879407.97
135572020.09.10 05:00sell6779100.000.667590.000000.00000
135582020.09.10 07:00sell6780100.000.667460.000000.00000
135592020.09.10 08:00sell6781100.000.667490.000000.00000
135602020.09.10 09:20sell6782100.000.670190.000000.00000
135612020.09.10 14:55sell6783100.000.665480.000000.00000
135622020.09.10 15:30close6783100.000.664460.000000.000009200.0099888607.97
135632020.09.10 15:30close6782100.000.664460.000000.0000056300.0099944907.97
135642020.09.10 15:30close6781100.000.664460.000000.0000029300.0099974207.97
135652020.09.10 15:30close6780100.000.664460.000000.0000029000.00100003207.97
135662020.09.10 15:30close6779100.000.664460.000000.0000030300.00100033507.97
135672020.09.10 15:30buy6784100.000.664460.000000.00000
135682020.09.10 17:40buy6785100.000.664530.000000.00000
135692020.09.10 17:55buy6786100.000.664410.000000.00000
135702020.09.10 19:50buy6787100.000.664870.000000.00000
135712020.09.10 20:45buy6788100.000.665780.000000.00000
135722020.09.10 20:55buy6789100.000.665940.000000.00000
135732020.09.10 21:55buy6790100.000.665600.000000.00000
135742020.09.11 01:05buy6791100.000.666550.000000.00000
135752020.09.11 01:35buy6792100.000.666340.000000.00000
135762020.09.11 02:30buy6793100.000.666400.000000.00000
135772020.09.11 06:00close6793100.000.668670.000000.0000021700.00100055207.97
135782020.09.11 06:00close6792100.000.668670.000000.0000022300.00100077507.97
135792020.09.11 06:00close6791100.000.668670.000000.0000020200.00100097707.97
135802020.09.11 06:00close6790100.000.668670.000000.0000029555.00100127262.97
135812020.09.11 06:00close6789100.000.668670.000000.0000026155.00100153417.97
135822020.09.11 06:00close6788100.000.668670.000000.0000027755.00100181172.97
135832020.09.11 06:00close6787100.000.668670.000000.0000036855.00100218027.97
135842020.09.11 06:00close6786100.000.668670.000000.0000041455.00100259482.97
135852020.09.11 06:00close6785100.000.668670.000000.0000040255.00100299737.97
135862020.09.11 06:00close6784100.000.668670.000000.0000040955.00100340692.97
135872020.09.11 06:00sell6794100.000.668670.000000.00000
135882020.09.11 11:45close6794100.000.666260.000000.0000023100.00100363792.97
135892020.09.11 11:45buy6795100.000.666260.000000.00000
135902020.09.11 13:15buy6796100.000.665000.000000.00000
135912020.09.11 13:35buy6797100.000.664610.000000.00000
135922020.09.11 15:15buy6798100.000.665920.000000.00000
135932020.09.11 16:35buy6799100.000.666290.000000.00000
135942020.09.14 03:05close6799100.000.669590.000000.0000031855.00100395647.97
135952020.09.14 03:05close6798100.000.669590.000000.0000035555.00100431202.97
135962020.09.14 03:05close6797100.000.669590.000000.0000048655.00100479857.97
135972020.09.14 03:05close6796100.000.669590.000000.0000044755.00100524612.97
135982020.09.14 03:05close6795100.000.669590.000000.0000032155.00100556767.97
135992020.09.14 03:05sell6800100.000.669590.000000.00000
136002020.09.14 04:45close6800100.000.669420.000000.00000700.00100557467.97
136012020.09.14 04:45buy6801100.000.669420.000000.00000
136022020.09.14 05:55buy6802100.000.668670.000000.00000
136032020.09.14 07:45buy6803100.000.669210.000000.00000
136042020.09.14 17:05buy6804100.000.669580.000000.00000
136052020.09.14 19:05buy6805100.000.670290.000000.00000
136062020.09.14 21:00buy6806100.000.669600.000000.00000
136072020.09.15 02:00buy6807100.000.672590.000000.00000
136082020.09.15 02:50buy6808100.000.672130.000000.00000
136092020.09.15 03:50buy6809100.000.671930.000000.00000
136102020.09.15 04:00buy6810100.000.671720.000000.00000
136112020.09.15 04:55close6810100.000.672860.000000.0000010400.00100567867.97
136122020.09.15 04:55close6809100.000.672860.000000.000008300.00100576167.97
136132020.09.15 04:55close6808100.000.672860.000000.000006300.00100582467.97
136142020.09.15 04:55close6807100.000.672860.000000.000001700.00100584167.97
136152020.09.15 04:55close6806100.000.672860.000000.0000031455.00100615622.97
136162020.09.15 04:55close6805100.000.672860.000000.0000024555.00100640177.97
136172020.09.15 04:55close6804100.000.672860.000000.0000031655.00100671832.97
136182020.09.15 04:55close6803100.000.672860.000000.0000035355.00100707187.97
136192020.09.15 04:55close6802100.000.672860.000000.0000040755.00100747942.97
136202020.09.15 04:55close6801100.000.672860.000000.0000033255.00100781197.97
136212020.09.15 04:55sell6811100.000.672860.000000.00000
136222020.09.15 09:15sell6812100.000.673000.000000.00000
136232020.09.15 10:40sell6813100.000.671950.000000.00000
136242020.09.15 10:55sell6814100.000.671980.000000.00000
136252020.09.15 12:00close6814100.000.671410.000000.000004700.00100785897.97
136262020.09.15 12:00close6813100.000.671410.000000.000004400.00100790297.97
136272020.09.15 12:00close6812100.000.671410.000000.0000014900.00100805197.97
136282020.09.15 12:00close6811100.000.671410.000000.0000013500.00100818697.97
136292020.09.15 12:00buy6815100.000.671410.000000.00000
136302020.09.15 12:50close6815100.000.671540.000000.00000300.00100818997.97
136312020.09.15 12:50sell6816100.000.671540.000000.00000
136322020.09.15 13:10sell6817100.000.671760.000000.00000
136332020.09.15 16:20close6817100.000.671470.000000.000001900.00100820897.97
136342020.09.15 16:20close6816100.000.671470.000000.00000-300.00100820597.97
136352020.09.15 16:20buy6818100.000.671470.000000.00000
136362020.09.15 16:30buy6819100.000.671160.000000.00000
136372020.09.15 17:40buy6820100.000.671370.000000.00000
136382020.09.15 19:35buy6821100.000.671300.000000.00000
136392020.09.16 03:05buy6822100.000.673350.000000.00000
136402020.09.16 16:25close6822100.000.672460.000000.00000-9900.00100810697.97
136412020.09.16 16:25close6821100.000.672460.000000.0000010455.00100821152.97
136422020.09.16 16:25close6820100.000.672460.000000.000009755.00100830907.97
136432020.09.16 16:25close6819100.000.672460.000000.0000011855.00100842762.97
136442020.09.16 16:25close6818100.000.672460.000000.000008755.00100851517.97
136452020.09.16 16:25sell6823100.000.672460.000000.00000
136462020.09.16 18:10sell6824100.000.673170.000000.00000
136472020.09.16 21:35sell6825100.000.671600.000000.00000
136482020.09.17 00:15close6825100.000.668530.000000.0000028932.00100880449.97
136492020.09.17 00:15close6824100.000.668530.000000.0000044632.00100925081.97
136502020.09.17 00:15close6823100.000.668530.000000.0000037532.00100962613.97
136512020.09.17 00:15buy6826100.000.668530.000000.00000
136522020.09.17 06:40buy6827100.000.671910.000000.00000
136532020.09.17 09:00buy6828100.000.672540.000000.00000
136542020.09.17 16:50buy6829100.000.675620.000000.00000
136552020.09.17 17:05buy6830100.000.675420.000000.00000
136562020.09.17 17:35buy6831100.000.675030.000000.00000
136572020.09.18 01:50close6831100.000.678960.000000.0000038155.00101000768.97
136582020.09.18 01:50close6830100.000.678960.000000.0000034255.00101035023.97
136592020.09.18 01:50close6829100.000.678960.000000.0000032255.00101067278.97
136602020.09.18 01:50close6828100.000.678960.000000.0000063055.00101130333.97
136612020.09.18 01:50close6827100.000.678960.000000.0000069355.00101199688.97
136622020.09.18 01:50close6826100.000.678960.000000.00000103155.00101302843.97
136632020.09.18 01:50sell6832100.000.678960.000000.00000
136642020.09.18 02:40sell6833100.000.679220.000000.00000
136652020.09.18 04:35sell6834100.000.678420.000000.00000
136662020.09.18 07:10sell6835100.000.678310.000000.00000
136672020.09.18 09:35close6835100.000.676490.000000.0000017200.00101320043.97
136682020.09.18 09:35close6834100.000.676490.000000.0000018300.00101338343.97
136692020.09.18 09:35close6833100.000.676490.000000.0000026300.00101364643.97
136702020.09.18 09:35close6832100.000.676490.000000.0000023700.00101388343.97
136712020.09.18 09:35buy6836100.000.676490.000000.00000
136722020.09.18 14:30close6836100.000.677180.000000.000005900.00101394243.97
136732020.09.18 14:30sell6837100.000.677180.000000.00000
136742020.09.18 16:30close6837100.000.675790.000000.0000012900.00101407143.97
136752020.09.18 16:30buy6838100.000.675790.000000.00000
136762020.09.21 01:50close6838100.000.677200.000000.0000012955.00101420098.97
136772020.09.21 01:50sell6839100.000.677200.000000.00000
136782020.09.21 02:35sell6840100.000.676700.000000.00000
136792020.09.21 03:10sell6841100.000.676900.000000.00000
136802020.09.21 09:05sell6842100.000.669380.000000.00000
136812020.09.21 17:05close6842100.000.666420.000000.0000028600.00101448698.97
136822020.09.21 17:05close6841100.000.666420.000000.00000103800.00101552498.97
136832020.09.21 17:05close6840100.000.666420.000000.00000101800.00101654298.97
136842020.09.21 17:05close6839100.000.666420.000000.00000106800.00101761098.97
136852020.09.21 17:05buy6843100.000.666420.000000.00000
136862020.09.21 17:30buy6844100.000.666290.000000.00000
136872020.09.21 19:55buy6845100.000.666620.000000.00000
136882020.09.21 20:55close6845100.000.666600.000000.00000-1200.00101759898.97
136892020.09.21 20:55close6844100.000.666600.000000.000002100.00101761998.97
136902020.09.21 20:55close6843100.000.666600.000000.00000800.00101762798.97
136912020.09.21 20:55sell6846100.000.666600.000000.00000
136922020.09.22 02:40close6846100.000.665550.000000.000009244.00101772042.97
136932020.09.22 02:40buy6847100.000.665550.000000.00000
136942020.09.22 04:50close6847100.000.667010.000000.0000013600.00101785642.97
136952020.09.22 04:50sell6848100.000.667010.000000.00000
136962020.09.23 02:00sell6849100.000.661410.000000.00000
136972020.09.23 05:10sell6850100.000.659880.000000.00000
136982020.09.23 05:55sell6851100.000.659860.000000.00000
136992020.09.23 07:40sell6852100.000.659210.000000.00000
137002020.09.23 16:10sell6853100.000.654700.000000.00000
137012020.09.23 17:40sell6854100.000.655190.000000.00000
137022020.09.23 19:50sell6855100.000.654480.000000.00000
137032020.09.23 21:35sell6856100.000.655090.000000.00000
137042020.09.23 22:45sell6857100.000.654100.000000.00000
137052020.09.24 02:05sell6858100.000.653180.000000.00000
137062020.09.24 05:45close6858100.000.652150.000000.000009300.00101794942.97
137072020.09.24 05:45close6857100.000.652150.000000.0000017732.00101812674.97
137082020.09.24 05:45close6856100.000.652150.000000.0000027632.00101840306.97
137092020.09.24 05:45close6855100.000.652150.000000.0000021532.00101861838.97
137102020.09.24 05:45close6854100.000.652150.000000.0000028632.00101890470.97
137112020.09.24 05:45close6853100.000.652150.000000.0000023732.00101914202.97
137122020.09.24 05:45close6852100.000.652150.000000.0000068832.00101983034.97
137132020.09.24 05:45close6851100.000.652150.000000.0000075332.00102058366.97
137142020.09.24 05:45close6850100.000.652150.000000.0000075532.00102133898.97
137152020.09.24 05:45close6849100.000.652150.000000.0000090832.00102224730.97
137162020.09.24 05:45close6848100.000.652150.000000.00000146576.00102371306.97
137172020.09.24 05:45buy6859100.000.652150.000000.00000
137182020.09.24 05:50buy6860100.000.652060.000000.00000
137192020.09.24 10:40buy6861100.000.652170.000000.00000
137202020.09.24 15:50close6861100.000.654910.000000.0000026400.00102397706.97
137212020.09.24 15:50close6860100.000.654910.000000.0000027500.00102425206.97
137222020.09.24 15:50close6859100.000.654910.000000.0000026600.00102451806.97
137232020.09.24 15:50sell6862100.000.654910.000000.00000
137242020.09.24 19:35close6862100.000.655290.000000.00000-4800.00102447006.97
137252020.09.24 19:35buy6863100.000.655290.000000.00000
137262020.09.24 20:05buy6864100.000.654880.000000.00000
137272020.09.25 00:25close6864100.000.655780.000000.000007855.00102454861.97
137282020.09.25 00:25close6863100.000.655780.000000.000003755.00102458616.97
137292020.09.25 00:25sell6865100.000.655780.000000.00000
137302020.09.25 01:30sell6866100.000.655780.000000.00000
137312020.09.25 02:45sell6867100.000.656030.000000.00000
137322020.09.25 09:50close6867100.000.654910.000000.0000010200.00102468816.97
137332020.09.25 09:50close6866100.000.654910.000000.000007700.00102476516.97
137342020.09.25 09:50close6865100.000.654910.000000.000007700.00102484216.97
137352020.09.25 09:50buy6868100.000.654910.000000.00000
137362020.09.25 10:15buy6869100.000.653320.000000.00000
137372020.09.25 16:10close6869100.000.655080.000000.0000016600.00102500816.97
137382020.09.25 16:10close6868100.000.655080.000000.00000700.00102501516.97
137392020.09.25 16:10sell6870100.000.655080.000000.00000
137402020.09.27 17:00close6870100.000.654580.000000.000004000.00102505516.97
137412020.09.27 17:00buy6871100.000.654580.000000.00000
137422020.09.28 02:00buy6872100.000.655220.000000.00000
137432020.09.28 03:55buy6873100.000.654920.000000.00000
137442020.09.28 04:05buy6874100.000.654580.000000.00000
137452020.09.28 04:50buy6875100.000.654870.000000.00000
137462020.09.28 08:50buy6876100.000.655300.000000.00000
137472020.09.28 16:20buy6877100.000.655730.000000.00000
137482020.09.28 16:55buy6878100.000.655520.000000.00000
137492020.09.28 17:00buy6879100.000.655400.000000.00000
137502020.09.28 20:20close6879100.000.656710.000000.0000012100.00102517616.97
137512020.09.28 20:20close6878100.000.656710.000000.0000010900.00102528516.97
137522020.09.28 20:20close6877100.000.656710.000000.000008800.00102537316.97
137532020.09.28 20:20close6876100.000.656710.000000.0000013100.00102550416.97
137542020.09.28 20:20close6875100.000.656710.000000.0000017400.00102567816.97
137552020.09.28 20:20close6874100.000.656710.000000.0000020300.00102588116.97
137562020.09.28 20:20close6873100.000.656710.000000.0000016900.00102605016.97
137572020.09.28 20:20close6872100.000.656710.000000.0000013900.00102618916.97
137582020.09.28 20:20close6871100.000.656710.000000.0000020155.00102639071.97
137592020.09.28 20:20sell6880100.000.656710.000000.00000
137602020.09.29 00:40close6880100.000.656760.000000.00000-1756.00102637315.97
137612020.09.29 00:40buy6881100.000.656760.000000.00000
137622020.09.29 06:00close6881100.000.659060.000000.0000022000.00102659315.97
137632020.09.29 06:00sell6882100.000.659060.000000.00000
137642020.09.29 10:05close6882100.000.659040.000000.00000-800.00102658515.97
137652020.09.29 10:05buy6883100.000.659040.000000.00000
137662020.09.29 15:05buy6884100.000.659240.000000.00000
137672020.09.29 15:40buy6885100.000.658900.000000.00000
137682020.09.29 16:35close6885100.000.659060.000000.00000600.00102659115.97
137692020.09.29 16:35close6884100.000.659060.000000.00000-2800.00102656315.97
137702020.09.29 16:35close6883100.000.659060.000000.00000-800.00102655515.97
137712020.09.29 16:35sell6886100.000.659060.000000.00000
137722020.09.29 19:55sell6887100.000.659930.000000.00000
137732020.09.30 00:50sell6888100.000.658750.000000.00000
137742020.09.30 03:30close6888100.000.657740.000000.000009100.00102664615.97
137752020.09.30 03:30close6887100.000.657740.000000.0000020644.00102685259.97
137762020.09.30 03:30close6886100.000.657740.000000.0000011944.00102697203.97
137772020.09.30 03:30buy6889100.000.657740.000000.00000
137782020.09.30 08:10buy6890100.000.657650.000000.00000
137792020.09.30 09:00buy6891100.000.658690.000000.00000
137802020.09.30 13:35buy6892100.000.661820.000000.00000
137812020.09.30 14:30buy6893100.000.661970.000000.00000
137822020.09.30 15:15buy6894100.000.661040.000000.00000
137832020.09.30 15:25buy6895100.000.660970.000000.00000
137842020.09.30 18:55buy6896100.000.662870.000000.00000
137852020.09.30 21:00buy6897100.000.661950.000000.00000
137862020.10.01 06:20buy6898100.000.663970.000000.00000
137872020.10.01 06:55buy6899100.000.663540.000000.00000
137882020.10.01 19:50close6899100.000.664850.000000.0000012100.00102709303.97
137892020.10.01 19:50close6898100.000.664850.000000.000007800.00102717103.97
137902020.10.01 19:50close6897100.000.664850.000000.0000027565.00102744668.97
137912020.10.01 19:50close6896100.000.664850.000000.0000018365.00102763033.97
137922020.10.01 19:50close6895100.000.664850.000000.0000037365.00102800398.97
137932020.10.01 19:50close6894100.000.664850.000000.0000036665.00102837063.97
137942020.10.01 19:50close6893100.000.664850.000000.0000027365.00102864428.97
137952020.10.01 19:50close6892100.000.664850.000000.0000028865.00102893293.97
137962020.10.01 19:50close6891100.000.664850.000000.0000060165.00102953458.97
137972020.10.01 19:50close6890100.000.664850.000000.0000070565.00103024023.97
137982020.10.01 19:50close6889100.000.664850.000000.0000069665.00103093688.97
137992020.10.01 19:50sell6900100.000.664850.000000.00000
138002020.10.01 21:30sell6901100.000.664640.000000.00000
138012020.10.02 01:00close6901100.000.662510.000000.0000020044.00103113732.97
138022020.10.02 01:00close6900100.000.662510.000000.0000022144.00103135876.97
138032020.10.02 01:00buy6902100.000.662510.000000.00000
138042020.10.02 01:10buy6903100.000.662090.000000.00000
138052020.10.02 02:00buy6904100.000.663020.000000.00000
138062020.10.02 08:00close6904100.000.663440.000000.000003200.00103139076.97
138072020.10.02 08:00close6903100.000.663440.000000.0000012500.00103151576.97
138082020.10.02 08:00close6902100.000.663440.000000.000008300.00103159876.97
138092020.10.02 08:00sell6905100.000.663440.000000.00000
138102020.10.02 08:15sell6906100.000.663640.000000.00000
138112020.10.02 08:55close6906100.000.662100.000000.0000014400.00103174276.97
138122020.10.02 08:55close6905100.000.662100.000000.0000012400.00103186676.97
138132020.10.02 08:55buy6907100.000.662100.000000.00000
138142020.10.02 15:15buy6908100.000.663240.000000.00000
138152020.10.02 16:15buy6909100.000.663400.000000.00000
138162020.10.02 16:55buy6910100.000.663750.000000.00000
138172020.10.04 17:00buy6911100.000.663710.000000.00000
138182020.10.04 20:15close6911100.000.664840.000000.0000010300.00103196976.97
138192020.10.04 20:15close6910100.000.664840.000000.000009900.00103206876.97
138202020.10.04 20:15close6909100.000.664840.000000.0000013400.00103220276.97
138212020.10.04 20:15close6908100.000.664840.000000.0000015000.00103235276.97
138222020.10.04 20:15close6907100.000.664840.000000.0000026400.00103261676.97
138232020.10.04 20:15sell6912100.000.664840.000000.00000
138242020.10.04 21:20sell6913100.000.664510.000000.00000
138252020.10.05 02:10close6913100.000.664360.000000.00000244.00103261920.97
138262020.10.05 02:10close6912100.000.664360.000000.000003544.00103265464.97
138272020.10.05 02:10buy6914100.000.664360.000000.00000
138282020.10.05 03:35buy6915100.000.663600.000000.00000
138292020.10.05 04:20close6915100.000.664170.000000.000004700.00103270164.97
138302020.10.05 04:20close6914100.000.664170.000000.00000-2900.00103267264.97
138312020.10.05 04:20sell6916100.000.664170.000000.00000
138322020.10.05 05:40sell6917100.000.664670.000000.00000
138332020.10.05 06:35sell6918100.000.664340.000000.00000
138342020.10.05 08:00sell6919100.000.664600.000000.00000
138352020.10.05 08:35close6919100.000.664290.000000.000002100.00103269364.97
138362020.10.05 08:35close6918100.000.664290.000000.00000-500.00103268864.97
138372020.10.05 08:35close6917100.000.664290.000000.000002800.00103271664.97
138382020.10.05 08:35close6916100.000.664290.000000.00000-2200.00103269464.97
138392020.10.05 08:35buy6920100.000.664290.000000.00000
138402020.10.05 09:05close6920100.000.664300.000000.00000-900.00103268564.97
138412020.10.05 09:05sell6921100.000.664300.000000.00000
138422020.10.05 09:45sell6922100.000.664760.000000.00000
138432020.10.05 09:50sell6923100.000.664840.000000.00000
138442020.10.05 09:55sell6924100.000.664920.000000.00000
138452020.10.05 12:05close6924100.000.663880.000000.000009400.00103277964.97
138462020.10.05 12:05close6923100.000.663880.000000.000008600.00103286564.97
138472020.10.05 12:05close6922100.000.663880.000000.000007800.00103294364.97
138482020.10.05 12:05close6921100.000.663880.000000.000003200.00103297564.97
138492020.10.05 12:05buy6925100.000.663880.000000.00000
138502020.10.05 12:55buy6926100.000.664290.000000.00000
138512020.10.05 14:30buy6927100.000.663320.000000.00000
138522020.10.05 16:30buy6928100.000.664430.000000.00000
138532020.10.05 17:35buy6929100.000.664370.000000.00000
138542020.10.05 17:55buy6930100.000.663950.000000.00000
138552020.10.05 19:05buy6931100.000.664780.000000.00000
138562020.10.05 19:10buy6932100.000.664570.000000.00000
138572020.10.05 19:20close6932100.000.664820.000000.000001500.00103299064.97
138582020.10.05 19:20close6931100.000.664820.000000.00000-600.00103298464.97
138592020.10.05 19:20close6930100.000.664820.000000.000007700.00103306164.97
138602020.10.05 19:20close6929100.000.664820.000000.000003500.00103309664.97
138612020.10.05 19:20close6928100.000.664820.000000.000002900.00103312564.97
138622020.10.05 19:20close6927100.000.664820.000000.0000014000.00103326564.97
138632020.10.05 19:20close6926100.000.664820.000000.000004300.00103330864.97
138642020.10.05 19:20close6925100.000.664820.000000.000008400.00103339264.97
138652020.10.05 19:20sell6933100.000.664820.000000.00000
138662020.10.05 19:45sell6934100.000.665110.000000.00000
138672020.10.05 20:15sell6935100.000.665470.000000.00000
138682020.10.05 21:50sell6936100.000.664830.000000.00000
138692020.10.05 22:00sell6937100.000.664880.000000.00000
138702020.10.06 00:45close6937100.000.664970.000000.00000-2156.00103337108.97
138712020.10.06 00:45close6936100.000.664970.000000.00000-2656.00103334452.97
138722020.10.06 00:45close6935100.000.664970.000000.000003744.00103338196.97
138732020.10.06 00:45close6934100.000.664970.000000.00000144.00103338340.97
138742020.10.06 00:45close6933100.000.664970.000000.00000-2756.00103335584.97
138752020.10.06 00:45buy6938100.000.664970.000000.00000
138762020.10.06 00:50buy6939100.000.664900.000000.00000
138772020.10.06 01:10buy6940100.000.664590.000000.00000
138782020.10.06 01:20buy6941100.000.664500.000000.00000
138792020.10.06 14:30close6941100.000.662880.000000.00000-17200.00103318384.97
138802020.10.06 14:30close6940100.000.662880.000000.00000-18100.00103300284.97
138812020.10.06 14:30close6939100.000.662880.000000.00000-21200.00103279084.97
138822020.10.06 14:30close6938100.000.662880.000000.00000-21900.00103257184.97
138832020.10.06 14:30sell6942100.000.662880.000000.00000
138842020.10.06 18:00close6942100.000.658500.000000.0000042800.00103299984.97
138852020.10.06 18:00buy6943100.000.658500.000000.00000
138862020.10.06 18:40buy6944100.000.658500.000000.00000
138872020.10.07 06:00buy6945100.000.658780.000000.00000
138882020.10.07 10:25close6945100.000.659660.000000.000007800.00103307784.97
138892020.10.07 10:25close6944100.000.659660.000000.0000010455.00103318239.97
138902020.10.07 10:25close6943100.000.659660.000000.0000010455.00103328694.97
138912020.10.07 10:25sell6946100.000.659660.000000.00000
138922020.10.07 18:05sell6947100.000.657840.000000.00000
138932020.10.07 20:15close6947100.000.657400.000000.000003400.00103332094.97
138942020.10.07 20:15close6946100.000.657400.000000.0000021600.00103353694.97
138952020.10.07 20:15buy6948100.000.657400.000000.00000
138962020.10.07 20:35buy6949100.000.656310.000000.00000
138972020.10.08 00:10buy6950100.000.657300.000000.00000
138982020.10.08 00:20buy6951100.000.657350.000000.00000
138992020.10.08 06:40close6951100.000.659310.000000.0000018600.00103372294.97
139002020.10.08 06:40close6950100.000.659310.000000.0000019100.00103391394.97
139012020.10.08 06:40close6949100.000.659310.000000.0000028565.00103419959.97
139022020.10.08 06:40close6948100.000.659310.000000.0000017665.00103437624.97
139032020.10.08 06:40sell6952100.000.659310.000000.00000
139042020.10.08 09:10close6952100.000.657770.000000.0000014400.00103452024.97
139052020.10.08 09:10buy6953100.000.657770.000000.00000
139062020.10.08 13:15buy6954100.000.657990.000000.00000
139072020.10.08 17:15buy6955100.000.657160.000000.00000
139082020.10.08 22:30buy6956100.000.660310.000000.00000
139092020.10.09 00:15buy6957100.000.660850.000000.00000
139102020.10.09 01:45buy6958100.000.660450.000000.00000
139112020.10.09 02:15buy6959100.000.660240.000000.00000
139122020.10.09 03:55buy6960100.000.660740.000000.00000
139132020.10.09 09:50buy6961100.000.664170.000000.00000
139142020.10.11 18:00buy6962100.000.665550.000000.00000
139152020.10.12 01:15close6962100.000.666600.000000.000009355.00103461379.97
139162020.10.12 01:15close6961100.000.666600.000000.0000023155.00103484534.97
139172020.10.12 01:15close6960100.000.666600.000000.0000057455.00103541989.97
139182020.10.12 01:15close6959100.000.666600.000000.0000062455.00103604444.97
139192020.10.12 01:15close6958100.000.666600.000000.0000060355.00103664799.97
139202020.10.12 01:15close6957100.000.666600.000000.0000056355.00103721154.97
139212020.10.12 01:15close6956100.000.666600.000000.0000061610.00103782764.97
139222020.10.12 01:15close6955100.000.666600.000000.0000093110.00103875874.97
139232020.10.12 01:15close6954100.000.666600.000000.0000084810.00103960684.97
139242020.10.12 01:15close6953100.000.666600.000000.0000087010.00104047694.97
139252020.10.12 01:15sell6963100.000.666600.000000.00000
139262020.10.12 08:20sell6964100.000.664930.000000.00000
139272020.10.12 09:45close6964100.000.664740.000000.00000900.00104048594.97
139282020.10.12 09:45close6963100.000.664740.000000.0000017600.00104066194.97
139292020.10.12 09:45buy6965100.000.664740.000000.00000
139302020.10.12 10:25buy6966100.000.664640.000000.00000
139312020.10.12 11:45close6966100.000.664680.000000.00000-600.00104065594.97
139322020.10.12 11:45close6965100.000.664680.000000.00000-1600.00104063994.97
139332020.10.12 11:45sell6967100.000.664680.000000.00000
139342020.10.12 12:05close6967100.000.664660.000000.00000-800.00104063194.97
139352020.10.12 12:05buy6968100.000.664660.000000.00000
139362020.10.12 12:35close6968100.000.664930.000000.000001700.00104064894.97
139372020.10.12 12:35sell6969100.000.664930.000000.00000
139382020.10.12 15:50close6969100.000.664690.000000.000001400.00104066294.97
139392020.10.12 15:50buy6970100.000.664690.000000.00000
139402020.10.12 16:45close6970100.000.664690.000000.00000-1000.00104065294.97
139412020.10.12 16:45sell6971100.000.664690.000000.00000
139422020.10.12 17:25close6971100.000.664480.000000.000001100.00104066394.97
139432020.10.12 17:25buy6972100.000.664480.000000.00000
139442020.10.12 18:10close6972100.000.664760.000000.000001800.00104068194.97
139452020.10.12 18:10sell6973100.000.664760.000000.00000
139462020.10.13 02:10close6973100.000.665120.000000.00000-4856.00104063338.97
139472020.10.13 02:10buy6974100.000.665120.000000.00000
139482020.10.13 03:25buy6975100.000.664650.000000.00000
139492020.10.13 04:45close6975100.000.666400.000000.0000016500.00104079838.97
139502020.10.13 04:45close6974100.000.666400.000000.0000011800.00104091638.97
139512020.10.13 04:45sell6976100.000.666400.000000.00000
139522020.10.13 08:15sell6977100.000.665290.000000.00000
139532020.10.13 08:25sell6978100.000.665610.000000.00000
139542020.10.13 12:05close6978100.000.664940.000000.000005700.00104097338.97
139552020.10.13 12:05close6977100.000.664940.000000.000002500.00104099838.97
139562020.10.13 12:05close6976100.000.664940.000000.0000013600.00104113438.97
139572020.10.13 12:05buy6979100.000.664940.000000.00000
139582020.10.13 12:15buy6980100.000.664690.000000.00000
139592020.10.13 12:40buy6981100.000.664030.000000.00000
139602020.10.13 14:05buy6982100.000.664300.000000.00000
139612020.10.13 14:35buy6983100.000.664460.000000.00000
139622020.10.13 16:45buy6984100.000.664930.000000.00000
139632020.10.13 20:05buy6985100.000.665390.000000.00000
139642020.10.13 21:25buy6986100.000.665100.000000.00000
139652020.10.14 00:40close6986100.000.666420.000000.0000012055.00104125493.97
139662020.10.14 00:40close6985100.000.666420.000000.000009155.00104134648.97
139672020.10.14 00:40close6984100.000.666420.000000.0000013755.00104148403.97
139682020.10.14 00:40close6983100.000.666420.000000.0000018455.00104166858.97
139692020.10.14 00:40close6982100.000.666420.000000.0000020055.00104186913.97
139702020.10.14 00:40close6981100.000.666420.000000.0000022755.00104209668.97
139712020.10.14 00:40close6980100.000.666420.000000.0000016155.00104225823.97
139722020.10.14 00:40close6979100.000.666420.000000.0000013655.00104239478.97
139732020.10.14 00:40sell6987100.000.666420.000000.00000
139742020.10.14 00:55close6987100.000.666110.000000.000002100.00104241578.97
139752020.10.14 00:55buy6988100.000.666110.000000.00000
139762020.10.14 01:55buy6989100.000.665860.000000.00000
139772020.10.14 02:05buy6990100.000.665590.000000.00000
139782020.10.14 02:30buy6991100.000.665640.000000.00000
139792020.10.14 03:10buy6992100.000.665080.000000.00000
139802020.10.14 06:05close6992100.000.666920.000000.0000017400.00104258978.97
139812020.10.14 06:05close6991100.000.666920.000000.0000011800.00104270778.97
139822020.10.14 06:05close6990100.000.666920.000000.0000012300.00104283078.97
139832020.10.14 06:05close6989100.000.666920.000000.000009600.00104292678.97
139842020.10.14 06:05close6988100.000.666920.000000.000007100.00104299778.97
139852020.10.14 06:05sell6993100.000.666920.000000.00000
139862020.10.14 08:25sell6994100.000.666520.000000.00000
139872020.10.14 08:35sell6995100.000.666530.000000.00000
139882020.10.14 08:50sell6996100.000.666970.000000.00000
139892020.10.14 14:55sell6997100.000.665670.000000.00000
139902020.10.14 17:15sell6998100.000.665650.000000.00000
139912020.10.14 17:50sell6999100.000.665870.000000.00000
139922020.10.14 20:35sell7000100.000.665130.000000.00000
139932020.10.14 21:55sell7001100.000.665390.000000.00000
139942020.10.15 01:00sell7002100.000.665010.000000.00000
139952020.10.15 06:40sell7003100.000.660500.000000.00000
139962020.10.15 10:20close7003100.000.658750.000000.0000016500.00104316278.97
139972020.10.15 10:20close7002100.000.658750.000000.0000061600.00104377878.97
139982020.10.15 10:20close7001100.000.658750.000000.0000064632.00104442510.97
139992020.10.15 10:20close7000100.000.658750.000000.0000062032.00104504542.97
140002020.10.15 10:20close6999100.000.658750.000000.0000069432.00104573974.97
140012020.10.15 10:20close6998100.000.658750.000000.0000067232.00104641206.97
140022020.10.15 10:20close6997100.000.658750.000000.0000067432.00104708638.97
140032020.10.15 10:20close6996100.000.658750.000000.0000080432.00104789070.97
140042020.10.15 10:20close6995100.000.658750.000000.0000076032.00104865102.97
140052020.10.15 10:20close6994100.000.658750.000000.0000075932.00104941034.97
140062020.10.15 10:20close6993100.000.658750.000000.0000079932.00105020966.97
140072020.10.15 10:20buy7004100.000.658750.000000.00000
140082020.10.15 10:35buy7005100.000.658510.000000.00000
140092020.10.15 10:50buy7006100.000.658190.000000.00000
140102020.10.15 14:50buy7007100.000.659310.000000.00000
140112020.10.15 15:55buy7008100.000.659710.000000.00000
140122020.10.15 16:15close7008100.000.659540.000000.00000-2700.00105018266.97
140132020.10.15 16:15close7007100.000.659540.000000.000001300.00105019566.97
140142020.10.15 16:15close7006100.000.659540.000000.0000012500.00105032066.97
140152020.10.15 16:15close7005100.000.659540.000000.000009300.00105041366.97
140162020.10.15 16:15close7004100.000.659540.000000.000006900.00105048266.97
140172020.10.15 16:15sell7009100.000.659540.000000.00000
140182020.10.15 17:10sell7010100.000.659740.000000.00000
140192020.10.15 17:20sell7011100.000.659750.000000.00000
140202020.10.15 17:50sell7012100.000.660160.000000.00000
140212020.10.15 20:05close7012100.000.659830.000000.000002300.00105050566.97
140222020.10.15 20:05close7011100.000.659830.000000.00000-1800.00105048766.97
140232020.10.15 20:05close7010100.000.659830.000000.00000-1900.00105046866.97
140242020.10.15 20:05close7009100.000.659830.000000.00000-3900.00105042966.97
140252020.10.15 20:05buy7013100.000.659830.000000.00000
140262020.10.15 21:00buy7014100.000.659660.000000.00000
140272020.10.16 05:40buy7015100.000.660050.000000.00000
140282020.10.16 07:00buy7016100.000.660410.000000.00000
140292020.10.16 09:10buy7017100.000.660360.000000.00000
140302020.10.16 09:45buy7018100.000.660390.000000.00000
140312020.10.16 16:50buy7019100.000.660630.000000.00000
140322020.10.19 04:10buy7020100.000.662420.000000.00000
140332020.10.19 05:40close7020100.000.663620.000000.0000011000.00105053966.97
140342020.10.19 05:40close7019100.000.663620.000000.0000028755.00105082721.97
140352020.10.19 05:40close7018100.000.663620.000000.0000031155.00105113876.97
140362020.10.19 05:40close7017100.000.663620.000000.0000031455.00105145331.97
140372020.10.19 05:40close7016100.000.663620.000000.0000030955.00105176286.97
140382020.10.19 05:40close7015100.000.663620.000000.0000034555.00105210841.97
140392020.10.19 05:40close7014100.000.663620.000000.0000038310.00105249151.97
140402020.10.19 05:40close7013100.000.663620.000000.0000036610.00105285761.97
140412020.10.19 05:40sell7021100.000.663620.000000.00000
140422020.10.19 06:25sell7022100.000.664310.000000.00000
140432020.10.19 09:35sell7023100.000.663660.000000.00000
140442020.10.19 09:55sell7024100.000.664320.000000.00000
140452020.10.20 12:40sell7025100.000.658250.000000.00000
140462020.10.20 13:50sell7026100.000.659160.000000.00000
140472020.10.20 16:30close7026100.000.658330.000000.000007300.00105293061.97
140482020.10.20 16:30close7025100.000.658330.000000.00000-1800.00105291261.97
140492020.10.20 16:30close7024100.000.658330.000000.0000058644.00105349905.97
140502020.10.20 16:30close7023100.000.658330.000000.0000052044.00105401949.97
140512020.10.20 16:30close7022100.000.658330.000000.0000058544.00105460493.97
140522020.10.20 16:30close7021100.000.658330.000000.0000051644.00105512137.97
140532020.10.20 16:30buy7027100.000.658330.000000.00000
140542020.10.20 17:15buy7028100.000.658030.000000.00000
140552020.10.21 01:15buy7029100.000.661010.000000.00000
140562020.10.21 04:50buy7030100.000.661670.000000.00000
140572020.10.21 07:05buy7031100.000.663440.000000.00000
140582020.10.21 12:30close7031100.000.667290.000000.0000037500.00105549637.97
140592020.10.21 12:30close7030100.000.667290.000000.0000055200.00105604837.97
140602020.10.21 12:30close7029100.000.667290.000000.0000061800.00105666637.97
140612020.10.21 12:30close7028100.000.667290.000000.0000091455.00105758092.97
140622020.10.21 12:30close7027100.000.667290.000000.0000088455.00105846547.97
140632020.10.21 12:30sell7032100.000.667290.000000.00000
140642020.10.21 12:50sell7033100.000.667340.000000.00000
140652020.10.21 13:55sell7034100.000.667120.000000.00000
140662020.10.21 14:05sell7035100.000.667180.000000.00000
140672020.10.21 17:35sell7036100.000.665220.000000.00000
140682020.10.21 19:10sell7037100.000.665520.000000.00000
140692020.10.21 19:50close7037100.000.664630.000000.000007900.00105854447.97
140702020.10.21 19:50close7036100.000.664630.000000.000004900.00105859347.97
140712020.10.21 19:50close7035100.000.664630.000000.0000024500.00105883847.97
140722020.10.21 19:50close7034100.000.664630.000000.0000023900.00105907747.97
140732020.10.21 19:50close7033100.000.664630.000000.0000026100.00105933847.97
140742020.10.21 19:50close7032100.000.664630.000000.0000025600.00105959447.97
140752020.10.21 19:50buy7038100.000.664630.000000.00000
140762020.10.22 00:15buy7039100.000.664680.000000.00000
140772020.10.22 02:00buy7040100.000.665670.000000.00000
140782020.10.22 05:10buy7041100.000.666310.000000.00000
140792020.10.22 08:20buy7042100.000.666430.000000.00000
140802020.10.22 08:35buy7043100.000.666110.000000.00000
140812020.10.22 12:10buy7044100.000.667260.000000.00000
140822020.10.22 13:20close7044100.000.668530.000000.0000011700.00105971147.97
140832020.10.22 13:20close7043100.000.668530.000000.0000023200.00105994347.97
140842020.10.22 13:20close7042100.000.668530.000000.0000020000.00106014347.97
140852020.10.22 13:20close7041100.000.668530.000000.0000021200.00106035547.97
140862020.10.22 13:20close7040100.000.668530.000000.0000027600.00106063147.97
140872020.10.22 13:20close7039100.000.668530.000000.0000037500.00106100647.97
140882020.10.22 13:20close7038100.000.668530.000000.0000037565.00106138212.97
140892020.10.22 13:20sell7045100.000.668530.000000.00000
140902020.10.22 15:35sell7046100.000.667570.000000.00000
140912020.10.22 17:40sell7047100.000.667580.000000.00000
140922020.10.22 20:35close7047100.000.666420.000000.0000010600.00106148812.97
140932020.10.22 20:35close7046100.000.666420.000000.0000010500.00106159312.97
140942020.10.22 20:35close7045100.000.666420.000000.0000020100.00106179412.97
140952020.10.22 20:35buy7048100.000.666420.000000.00000
140962020.10.23 00:10buy7049100.000.666320.000000.00000
140972020.10.23 01:15buy7050100.000.666570.000000.00000
140982020.10.23 01:25buy7051100.000.666300.000000.00000
140992020.10.23 01:35buy7052100.000.666090.000000.00000
141002020.10.23 02:05buy7053100.000.665990.000000.00000
141012020.10.23 04:20close7053100.000.669000.000000.0000029100.00106208512.97
141022020.10.23 04:20close7052100.000.669000.000000.0000028100.00106236612.97
141032020.10.23 04:20close7051100.000.669000.000000.0000026000.00106262612.97
141042020.10.23 04:20close7050100.000.669000.000000.0000023300.00106285912.97
141052020.10.23 04:20close7049100.000.669000.000000.0000025800.00106311712.97
141062020.10.23 04:20close7048100.000.669000.000000.0000024655.00106336367.97
141072020.10.23 04:20sell7054100.000.669000.000000.00000
141082020.10.23 08:30sell7055100.000.669750.000000.00000
141092020.10.23 09:30close7055100.000.668490.000000.0000011600.00106347967.97
141102020.10.23 09:30close7054100.000.668490.000000.000004100.00106352067.97
141112020.10.23 09:30buy7056100.000.668490.000000.00000
141122020.10.23 09:40buy7057100.000.667910.000000.00000
141132020.10.23 10:10buy7058100.000.666790.000000.00000
141142020.10.23 12:25buy7059100.000.667150.000000.00000
141152020.10.23 16:10close7059100.000.668770.000000.0000015200.00106367267.97
141162020.10.23 16:10close7058100.000.668770.000000.0000018800.00106386067.97
141172020.10.23 16:10close7057100.000.668770.000000.000007600.00106393667.97
141182020.10.23 16:10close7056100.000.668770.000000.000001800.00106395467.97
141192020.10.23 16:10sell7060100.000.668770.000000.00000
141202020.10.23 16:40sell7061100.000.669090.000000.00000
141212020.10.26 02:30close7061100.000.667730.000000.0000012344.00106407811.97
141222020.10.26 02:30close7060100.000.667730.000000.000009144.00106416955.97
141232020.10.26 02:30buy7062100.000.667730.000000.00000
141242020.10.26 03:05buy7063100.000.667880.000000.00000
141252020.10.26 04:20close7063100.000.669080.000000.0000011000.00106427955.97
141262020.10.26 04:20close7062100.000.669080.000000.0000012500.00106440455.97
141272020.10.26 04:20sell7064100.000.669080.000000.00000
141282020.10.26 09:25sell7065100.000.669210.000000.00000
141292020.10.26 13:20sell7066100.000.668210.000000.00000
141302020.10.26 14:35close7066100.000.668270.000000.00000-1600.00106438855.97
141312020.10.26 14:35close7065100.000.668270.000000.000008400.00106447255.97
141322020.10.26 14:35close7064100.000.668270.000000.000007100.00106454355.97
141332020.10.26 14:35buy7067100.000.668270.000000.00000
141342020.10.26 16:45buy7068100.000.667750.000000.00000
141352020.10.26 18:00buy7069100.000.667750.000000.00000
141362020.10.26 18:50buy7070100.000.667970.000000.00000
141372020.10.26 19:00buy7071100.000.667690.000000.00000
141382020.10.26 21:20close7071100.000.668710.000000.000009200.00106463555.97
141392020.10.26 21:20close7070100.000.668710.000000.000006400.00106469955.97
141402020.10.26 21:20close7069100.000.668710.000000.000008600.00106478555.97
141412020.10.26 21:20close7068100.000.668710.000000.000008600.00106487155.97
141422020.10.26 21:20close7067100.000.668710.000000.000003400.00106490555.97
141432020.10.26 21:20sell7072100.000.668710.000000.00000
141442020.10.26 23:05sell7073100.000.669010.000000.00000
141452020.10.27 00:10close7073100.000.669220.000000.00000-3356.00106487199.97
141462020.10.27 00:10close7072100.000.669220.000000.00000-6356.00106480843.97
141472020.10.27 00:10buy7074100.000.669220.000000.00000
141482020.10.27 00:45buy7075100.000.669040.000000.00000
141492020.10.27 00:55buy7076100.000.669010.000000.00000
141502020.10.27 05:00buy7077100.000.668720.000000.00000
141512020.10.27 10:45close7077100.000.671900.000000.0000030800.00106511643.97
141522020.10.27 10:45close7076100.000.671900.000000.0000027900.00106539543.97
141532020.10.27 10:45close7075100.000.671900.000000.0000027600.00106567143.97
141542020.10.27 10:45close7074100.000.671900.000000.0000025800.00106592943.97
141552020.10.27 10:45sell7078100.000.671900.000000.00000
141562020.10.27 16:05close7078100.000.670670.000000.0000011300.00106604243.97
141572020.10.27 16:05buy7079100.000.670670.000000.00000
141582020.10.27 17:25buy7080100.000.670260.000000.00000
141592020.10.27 17:40buy7081100.000.669950.000000.00000
141602020.10.27 21:45close7081100.000.670150.000000.000001000.00106605243.97
141612020.10.27 21:45close7080100.000.670150.000000.00000-2100.00106603143.97
141622020.10.27 21:45close7079100.000.670150.000000.00000-6200.00106596943.97
141632020.10.27 21:45sell7082100.000.670150.000000.00000
141642020.10.27 23:40sell7083100.000.670910.000000.00000
141652020.10.28 09:30close7083100.000.663700.000000.0000070844.00106667787.97
141662020.10.28 09:30close7082100.000.663700.000000.0000063244.00106731031.97
141672020.10.28 09:30buy7084100.000.663700.000000.00000
141682020.10.28 13:35close7084100.000.665560.000000.0000017600.00106748631.97
141692020.10.28 13:35sell7085100.000.665560.000000.00000
141702020.10.28 14:00sell7086100.000.665480.000000.00000
141712020.10.28 15:00close7086100.000.664090.000000.0000012900.00106761531.97
141722020.10.28 15:00close7085100.000.664090.000000.0000013700.00106775231.97
141732020.10.28 15:00buy7087100.000.664090.000000.00000
141742020.10.28 15:55buy7088100.000.663820.000000.00000
141752020.10.28 17:35close7088100.000.664750.000000.000008300.00106783531.97
141762020.10.28 17:35close7087100.000.664750.000000.000005600.00106789131.97
141772020.10.28 17:35sell7089100.000.664750.000000.00000
141782020.10.28 18:40close7089100.000.664360.000000.000002900.00106792031.97
141792020.10.28 18:40buy7090100.000.664360.000000.00000
141802020.10.28 22:00buy7091100.000.663890.000000.00000
141812020.10.28 23:20buy7092100.000.664910.000000.00000
141822020.10.28 23:40buy7093100.000.664860.000000.00000
141832020.10.28 23:45buy7094100.000.664820.000000.00000
141842020.10.29 05:25close7094100.000.663660.000000.00000-13035.00106778996.97
141852020.10.29 05:25close7093100.000.663660.000000.00000-13435.00106765561.97
141862020.10.29 05:25close7092100.000.663660.000000.00000-13935.00106751626.97
141872020.10.29 05:25close7091100.000.663660.000000.00000-3735.00106747891.97
141882020.10.29 05:25close7090100.000.663660.000000.00000-8435.00106739456.97
141892020.10.29 05:25sell7095100.000.663660.000000.00000
141902020.10.29 08:10close7095100.000.662060.000000.0000015000.00106754456.97
141912020.10.29 08:10buy7096100.000.662060.000000.00000
141922020.10.29 17:30buy7097100.000.662360.000000.00000
141932020.10.29 23:00close7097100.000.663500.000000.0000010400.00106764856.97
141942020.10.29 23:00close7096100.000.663500.000000.0000013400.00106778256.97
141952020.10.29 23:00sell7098100.000.663500.000000.00000
141962020.10.30 00:20close7098100.000.662310.000000.0000010644.00106788900.97
141972020.10.30 00:20buy7099100.000.662310.000000.00000
141982020.10.30 01:15buy7100100.000.661550.000000.00000
141992020.10.30 01:30buy7101100.000.661460.000000.00000
142002020.10.30 02:05buy7102100.000.661270.000000.00000
142012020.10.30 04:35close7102100.000.663270.000000.0000019000.00106807900.97
142022020.10.30 04:35close7101100.000.663270.000000.0000017100.00106825000.97
142032020.10.30 04:35close7100100.000.663270.000000.0000016200.00106841200.97
142042020.10.30 04:35close7099100.000.663270.000000.000008600.00106849800.97
142052020.10.30 04:35sell7103100.000.663270.000000.00000
142062020.10.30 05:50sell7104100.000.663060.000000.00000
142072020.10.30 07:05sell7105100.000.664030.000000.00000
142082020.10.30 08:00sell7106100.000.666660.000000.00000
142092020.10.30 08:35sell7107100.000.665960.000000.00000
142102020.10.30 13:10sell7108100.000.660660.000000.00000
142112020.11.02 01:20close7108100.000.660230.000000.000003044.00106852844.97
142122020.11.02 01:20close7107100.000.660230.000000.0000056044.00106908888.97
142132020.11.02 01:20close7106100.000.660230.000000.0000063044.00106971932.97
142142020.11.02 01:20close7105100.000.660230.000000.0000036744.00107008676.97
142152020.11.02 01:20close7104100.000.660230.000000.0000027044.00107035720.97
142162020.11.02 01:20close7103100.000.660230.000000.0000029144.00107064864.97
142172020.11.02 01:20buy7109100.000.660230.000000.00000
142182020.11.02 06:20buy7110100.000.662200.000000.00000
142192020.11.02 06:45close7110100.000.662870.000000.000005700.00107070564.97
142202020.11.02 06:45close7109100.000.662870.000000.0000025400.00107095964.97
142212020.11.02 06:45sell7111100.000.662870.000000.00000
142222020.11.02 08:00sell7112100.000.662660.000000.00000
142232020.11.02 08:40close7112100.000.663190.000000.00000-6300.00107089664.97
142242020.11.02 08:40close7111100.000.663190.000000.00000-4200.00107085464.97
142252020.11.02 08:40buy7113100.000.663190.000000.00000
142262020.11.02 09:35buy7114100.000.662770.000000.00000
142272020.11.02 10:40buy7115100.000.662110.000000.00000
142282020.11.02 13:05buy7116100.000.661990.000000.00000
142292020.11.02 15:30close7116100.000.663160.000000.0000010700.00107096164.97
142302020.11.02 15:30close7115100.000.663160.000000.000009500.00107105664.97
142312020.11.02 15:30close7114100.000.663160.000000.000002900.00107108564.97
142322020.11.02 15:30close7113100.000.663160.000000.00000-1300.00107107264.97
142332020.11.02 15:30sell7117100.000.663160.000000.00000
142342020.11.02 15:35sell7118100.000.663240.000000.00000
142352020.11.02 16:30sell7119100.000.663300.000000.00000
142362020.11.02 19:05sell7120100.000.663000.000000.00000
142372020.11.03 07:45close7120100.000.667350.000000.00000-44756.00107062508.97
142382020.11.03 07:45close7119100.000.667350.000000.00000-41756.00107020752.97
142392020.11.03 07:45close7118100.000.667350.000000.00000-42356.00106978396.97
142402020.11.03 07:45close7117100.000.667350.000000.00000-43156.00106935240.97
142412020.11.03 07:45buy7121100.000.667350.000000.00000
142422020.11.03 20:15close7121100.000.670340.000000.0000028900.00106964140.97
142432020.11.03 20:15sell7122100.000.670340.000000.00000
142442020.11.04 01:55close7122100.000.664220.000000.0000059944.00107024084.97
142452020.11.04 01:55buy7123100.000.664220.000000.00000
142462020.11.04 02:25buy7124100.000.664100.000000.00000
142472020.11.04 02:45buy7125100.000.663430.000000.00000
142482020.11.04 04:35buy7126100.000.663030.000000.00000
142492020.11.04 08:25buy7127100.000.667800.000000.00000
142502020.11.04 08:40buy7128100.000.667270.000000.00000
142512020.11.04 12:00close7128100.000.669940.000000.0000025700.00107049784.97
142522020.11.04 12:00close7127100.000.669940.000000.0000020400.00107070184.97
142532020.11.04 12:00close7126100.000.669940.000000.0000068100.00107138284.97
142542020.11.04 12:00close7125100.000.669940.000000.0000064100.00107202384.97
142552020.11.04 12:00close7124100.000.669940.000000.0000057400.00107259784.97
142562020.11.04 12:00close7123100.000.669940.000000.0000056200.00107315984.97
142572020.11.04 12:00sell7129100.000.669940.000000.00000
142582020.11.04 12:20close7129100.000.669520.000000.000003200.00107319184.97
142592020.11.04 12:20buy7130100.000.669520.000000.00000
142602020.11.04 15:05close7130100.000.670250.000000.000006300.00107325484.97
142612020.11.04 15:05sell7131100.000.670250.000000.00000
142622020.11.04 17:55close7131100.000.669250.000000.000009000.00107334484.97
142632020.11.04 17:55buy7132100.000.669250.000000.00000
142642020.11.04 19:20close7132100.000.670370.000000.0000010200.00107344684.97
142652020.11.04 19:20sell7133100.000.670370.000000.00000
142662020.11.04 21:25close7133100.000.668520.000000.0000017500.00107362184.97
142672020.11.04 21:25buy7134100.000.668520.000000.00000
142682020.11.05 01:40buy7135100.000.669740.000000.00000
142692020.11.05 01:55buy7136100.000.669390.000000.00000
142702020.11.05 04:00buy7137100.000.671590.000000.00000
142712020.11.05 10:25buy7138100.000.675780.000000.00000
142722020.11.05 13:20buy7139100.000.676210.000000.00000
142732020.11.05 17:40buy7140100.000.676630.000000.00000
142742020.11.05 21:35buy7141100.000.677870.000000.00000
142752020.11.06 04:15buy7142100.000.677460.000000.00000
142762020.11.06 05:45close7142100.000.679240.000000.0000016800.00107378984.97
142772020.11.06 05:45close7141100.000.679240.000000.0000012555.00107391539.97
142782020.11.06 05:45close7140100.000.679240.000000.0000024955.00107416494.97
142792020.11.06 05:45close7139100.000.679240.000000.0000029155.00107445649.97
142802020.11.06 05:45close7138100.000.679240.000000.0000033455.00107479104.97
142812020.11.06 05:45close7137100.000.679240.000000.0000075355.00107554459.97
142822020.11.06 05:45close7136100.000.679240.000000.0000097355.00107651814.97
142832020.11.06 05:45close7135100.000.679240.000000.0000093855.00107745669.97
142842020.11.06 05:45close7134100.000.679240.000000.00000105620.00107851289.97
142852020.11.06 05:45sell7143100.000.679240.000000.00000
142862020.11.06 06:25sell7144100.000.679730.000000.00000
142872020.11.06 08:25sell7145100.000.677970.000000.00000
142882020.11.06 09:55close7145100.000.676640.000000.0000012300.00107863589.97
142892020.11.06 09:55close7144100.000.676640.000000.0000029900.00107893489.97
142902020.11.06 09:55close7143100.000.676640.000000.0000025000.00107918489.97
142912020.11.06 09:55buy7146100.000.676640.000000.00000
142922020.11.06 10:25close7146100.000.677530.000000.000007900.00107926389.97
142932020.11.06 10:25sell7147100.000.677530.000000.00000
142942020.11.06 14:15sell7148100.000.677890.000000.00000
142952020.11.06 15:55close7148100.000.677280.000000.000005100.00107931489.97
142962020.11.06 15:55close7147100.000.677280.000000.000001500.00107932989.97
142972020.11.06 15:55buy7149100.000.677280.000000.00000
142982020.11.06 16:30buy7150100.000.676740.000000.00000
142992020.11.08 20:00buy7151100.000.679420.000000.00000
143002020.11.08 20:30close7151100.000.680670.000000.0000011500.00107944489.97
143012020.11.08 20:30close7150100.000.680670.000000.0000038300.00107982789.97
143022020.11.08 20:30close7149100.000.680670.000000.0000032900.00108015689.97
143032020.11.08 20:30sell7152100.000.680670.000000.00000
143042020.11.08 21:50sell7153100.000.681210.000000.00000
143052020.11.09 03:45close7153100.000.679960.000000.0000011244.00108026933.97
143062020.11.09 03:45close7152100.000.679960.000000.000005844.00108032777.97
143072020.11.09 03:45buy7154100.000.679960.000000.00000
143082020.11.09 04:25close7154100.000.681190.000000.0000011300.00108044077.97
143092020.11.09 04:25sell7155100.000.681190.000000.00000
143102020.11.09 06:45close7155100.000.680140.000000.000009500.00108053577.97
143112020.11.09 06:45buy7156100.000.680140.000000.00000
143122020.11.09 06:55close7156100.000.683020.000000.0000027800.00108081377.97
143132020.11.09 06:55sell7157100.000.683020.000000.00000
143142020.11.09 13:10close7157100.000.681820.000000.0000011000.00108092377.97
143152020.11.09 13:10buy7158100.000.681820.000000.00000
143162020.11.09 13:30buy7159100.000.681100.000000.00000
143172020.11.09 16:00buy7160100.000.682540.000000.00000
143182020.11.09 17:55buy7161100.000.681490.000000.00000
143192020.11.09 18:00buy7162100.000.681220.000000.00000
143202020.11.09 20:50buy7163100.000.682430.000000.00000
143212020.11.10 01:40buy7164100.000.682980.000000.00000
143222020.11.10 01:55close7164100.000.683260.000000.000001800.00108094177.97
143232020.11.10 01:55close7163100.000.683260.000000.000007155.00108101332.97
143242020.11.10 01:55close7162100.000.683260.000000.0000019255.00108120587.97
143252020.11.10 01:55close7161100.000.683260.000000.0000016555.00108137142.97
143262020.11.10 01:55close7160100.000.683260.000000.000006055.00108143197.97
143272020.11.10 01:55close7159100.000.683260.000000.0000020455.00108163652.97
143282020.11.10 01:55close7158100.000.683260.000000.0000013255.00108176907.97
143292020.11.10 01:55sell7165100.000.683260.000000.00000
143302020.11.10 03:45close7165100.000.682930.000000.000002300.00108179207.97
143312020.11.10 03:45buy7166100.000.682930.000000.00000
143322020.11.10 05:05close7166100.000.683130.000000.000001000.00108180207.97
143332020.11.10 05:05sell7167100.000.683130.000000.00000
143342020.11.10 08:05sell7168100.000.682970.000000.00000
143352020.11.10 09:50close7168100.000.681250.000000.0000016200.00108196407.97
143362020.11.10 09:50close7167100.000.681250.000000.0000017800.00108214207.97
143372020.11.10 09:50buy7169100.000.681250.000000.00000
143382020.11.10 10:45buy7170100.000.681220.000000.00000
143392020.11.10 12:15close7170100.000.682350.000000.0000010300.00108224507.97
143402020.11.10 12:15close7169100.000.682350.000000.0000010000.00108234507.97
143412020.11.10 12:15sell7171100.000.682350.000000.00000
143422020.11.10 15:55close7171100.000.682290.000000.00000-400.00108234107.97
143432020.11.10 15:55buy7172100.000.682290.000000.00000
143442020.11.10 18:25buy7173100.000.682920.000000.00000
143452020.11.10 19:00buy7174100.000.682810.000000.00000
143462020.11.10 20:05buy7175100.000.681680.000000.00000
143472020.11.11 01:45close7175100.000.689290.000000.0000074955.00108309062.97
143482020.11.11 01:45close7174100.000.689290.000000.0000063655.00108372717.97
143492020.11.11 01:45close7173100.000.689290.000000.0000062555.00108435272.97
143502020.11.11 01:45close7172100.000.689290.000000.0000068855.00108504127.97
143512020.11.11 01:45sell7176100.000.689290.000000.00000
143522020.11.11 04:10sell7177100.000.688760.000000.00000
143532020.11.11 09:10close7177100.000.687640.000000.0000010200.00108514327.97
143542020.11.11 09:10close7176100.000.687640.000000.0000015500.00108529827.97
143552020.11.11 09:10buy7178100.000.687640.000000.00000
143562020.11.11 09:35buy7179100.000.687720.000000.00000
143572020.11.11 10:20buy7180100.000.686930.000000.00000
143582020.11.11 12:20buy7181100.000.687290.000000.00000
143592020.11.11 14:00buy7182100.000.687900.000000.00000
143602020.11.11 14:50buy7183100.000.687950.000000.00000
143612020.11.11 17:50close7183100.000.688110.000000.00000600.00108530427.97
143622020.11.11 17:50close7182100.000.688110.000000.000001100.00108531527.97
143632020.11.11 17:50close7181100.000.688110.000000.000007200.00108538727.97
143642020.11.11 17:50close7180100.000.688110.000000.0000010800.00108549527.97
143652020.11.11 17:50close7179100.000.688110.000000.000002900.00108552427.97
143662020.11.11 17:50close7178100.000.688110.000000.000003700.00108556127.97
143672020.11.11 17:50sell7184100.000.688110.000000.00000
143682020.11.11 18:10sell7185100.000.688320.000000.00000
143692020.11.11 18:35sell7186100.000.688280.000000.00000
143702020.11.12 03:40sell7187100.000.686950.000000.00000
143712020.11.12 05:25sell7188100.000.687940.000000.00000
143722020.11.12 08:30sell7189100.000.686000.000000.00000
143732020.11.12 16:05sell7190100.000.684080.000000.00000
143742020.11.12 17:00sell7191100.000.683860.000000.00000
143752020.11.12 18:10sell7192100.000.683420.000000.00000
143762020.11.12 18:45sell7193100.000.683700.000000.00000
143772020.11.12 22:05sell7194100.000.682620.000000.00000
143782020.11.13 02:10close7194100.000.682310.000000.000001844.00108557971.97
143792020.11.13 02:10close7193100.000.682310.000000.0000012644.00108570615.97
143802020.11.13 02:10close7192100.000.682310.000000.000009844.00108580459.97
143812020.11.13 02:10close7191100.000.682310.000000.0000014244.00108594703.97
143822020.11.13 02:10close7190100.000.682310.000000.0000016444.00108611147.97
143832020.11.13 02:10close7189100.000.682310.000000.0000035644.00108646791.97
143842020.11.13 02:10close7188100.000.682310.000000.0000055044.00108701835.97
143852020.11.13 02:10close7187100.000.682310.000000.0000045144.00108746979.97
143862020.11.13 02:10close7186100.000.682310.000000.0000057676.00108804655.97
143872020.11.13 02:10close7185100.000.682310.000000.0000058076.00108862731.97
143882020.11.13 02:10close7184100.000.682310.000000.0000055976.00108918707.97
143892020.11.13 02:10buy7195100.000.682310.000000.00000
143902020.11.13 02:45buy7196100.000.682100.000000.00000
143912020.11.13 03:30buy7197100.000.682690.000000.00000
143922020.11.13 04:00buy7198100.000.681800.000000.00000
143932020.11.13 07:05buy7199100.000.682890.000000.00000
143942020.11.13 08:25buy7200100.000.682750.000000.00000
143952020.11.13 09:55buy7201100.000.683480.000000.00000
143962020.11.13 11:00buy7202100.000.683610.000000.00000
143972020.11.15 21:15buy7203100.000.688430.000000.00000
143982020.11.15 23:00buy7204100.000.688030.000000.00000
143992020.11.16 00:10buy7205100.000.687620.000000.00000
144002020.11.16 16:30close7205100.000.690400.000000.0000026800.00108945507.97
144012020.11.16 16:30close7204100.000.690400.000000.0000022555.00108968062.97
144022020.11.16 16:30close7203100.000.690400.000000.0000018555.00108986617.97
144032020.11.16 16:30close7202100.000.690400.000000.0000066755.00109053372.97
144042020.11.16 16:30close7201100.000.690400.000000.0000068055.00109121427.97
144052020.11.16 16:30close7200100.000.690400.000000.0000075355.00109196782.97
144062020.11.16 16:30close7199100.000.690400.000000.0000073955.00109270737.97
144072020.11.16 16:30close7198100.000.690400.000000.0000084855.00109355592.97
144082020.11.16 16:30close7197100.000.690400.000000.0000075955.00109431547.97
144092020.11.16 16:30close7196100.000.690400.000000.0000081855.00109513402.97
144102020.11.16 16:30close7195100.000.690400.000000.0000079755.00109593157.97
144112020.11.16 16:30sell7206100.000.690400.000000.00000
144122020.11.16 17:50close7206100.000.689680.000000.000006200.00109599357.97
144132020.11.16 17:50buy7207100.000.689680.000000.00000
144142020.11.16 18:15close7207100.000.690310.000000.000005300.00109604657.97
144152020.11.16 18:15sell7208100.000.690310.000000.00000
144162020.11.16 19:45sell7209100.000.691650.000000.00000
144172020.11.16 22:20sell7210100.000.691040.000000.00000
144182020.11.16 23:50sell7211100.000.690320.000000.00000
144192020.11.17 02:10sell7212100.000.689700.000000.00000
144202020.11.17 03:00close7212100.000.688510.000000.0000010900.00109615557.97
144212020.11.17 03:00close7211100.000.688510.000000.0000016844.00109632401.97
144222020.11.17 03:00close7210100.000.688510.000000.0000024044.00109656445.97
144232020.11.17 03:00close7209100.000.688510.000000.0000030144.00109686589.97
144242020.11.17 03:00close7208100.000.688510.000000.0000016744.00109703333.97
144252020.11.17 03:00buy7213100.000.688510.000000.00000
144262020.11.17 05:50close7213100.000.689810.000000.0000012000.00109715333.97
144272020.11.17 05:50sell7214100.000.689810.000000.00000
144282020.11.17 08:40close7214100.000.688820.000000.000008900.00109724233.97
144292020.11.17 08:40buy7215100.000.688820.000000.00000
144302020.11.17 09:25buy7216100.000.687840.000000.00000
144312020.11.17 12:00buy7217100.000.688910.000000.00000
144322020.11.17 16:20buy7218100.000.689400.000000.00000
144332020.11.17 17:30buy7219100.000.689080.000000.00000
144342020.11.17 18:15buy7220100.000.689270.000000.00000
144352020.11.17 19:10buy7221100.000.689140.000000.00000
144362020.11.17 19:45buy7222100.000.687970.000000.00000
144372020.11.18 00:35buy7223100.000.689660.000000.00000
144382020.11.18 05:40buy7224100.000.692620.000000.00000
144392020.11.18 10:55close7224100.000.693060.000000.000003400.00109727633.97
144402020.11.18 10:55close7223100.000.693060.000000.0000033000.00109760633.97
144412020.11.18 10:55close7222100.000.693060.000000.0000049755.00109810388.97
144422020.11.18 10:55close7221100.000.693060.000000.0000038055.00109848443.97
144432020.11.18 10:55close7220100.000.693060.000000.0000036755.00109885198.97
144442020.11.18 10:55close7219100.000.693060.000000.0000038655.00109923853.97
144452020.11.18 10:55close7218100.000.693060.000000.0000035455.00109959308.97
144462020.11.18 10:55close7217100.000.693060.000000.0000040355.00109999663.97
144472020.11.18 10:55close7216100.000.693060.000000.0000051055.00110050718.97
144482020.11.18 10:55close7215100.000.693060.000000.0000041255.00110091973.97
144492020.11.18 10:55sell7225100.000.693060.000000.00000
144502020.11.18 11:00sell7226100.000.693030.000000.00000
144512020.11.18 12:05sell7227100.000.693630.000000.00000
144522020.11.18 13:05sell7228100.000.693610.000000.00000
144532020.11.18 15:15sell7229100.000.693390.000000.00000
144542020.11.19 02:15sell7230100.000.690640.000000.00000
144552020.11.19 03:05sell7231100.000.690430.000000.00000
144562020.11.19 05:10close7231100.000.688580.000000.0000017500.00110109473.97
144572020.11.19 05:10close7230100.000.688580.000000.0000019600.00110129073.97
144582020.11.19 05:10close7229100.000.688580.000000.0000046332.00110175405.97
144592020.11.19 05:10close7228100.000.688580.000000.0000048532.00110223937.97
144602020.11.19 05:10close7227100.000.688580.000000.0000048732.00110272669.97
144612020.11.19 05:10close7226100.000.688580.000000.0000042732.00110315401.97
144622020.11.19 05:10close7225100.000.688580.000000.0000043032.00110358433.97
144632020.11.19 05:10buy7232100.000.688580.000000.00000
144642020.11.19 08:05buy7233100.000.689340.000000.00000
144652020.11.19 09:35buy7234100.000.689280.000000.00000
144662020.11.19 11:00buy7235100.000.690230.000000.00000
144672020.11.19 14:35close7235100.000.691650.000000.0000013200.00110371633.97
144682020.11.19 14:35close7234100.000.691650.000000.0000022700.00110394333.97
144692020.11.19 14:35close7233100.000.691650.000000.0000022100.00110416433.97
144702020.11.19 14:35close7232100.000.691650.000000.0000029700.00110446133.97
144712020.11.19 14:35sell7236100.000.691650.000000.00000
144722020.11.19 17:05close7236100.000.691890.000000.00000-3400.00110442733.97
144732020.11.19 17:05buy7237100.000.691890.000000.00000
144742020.11.19 18:05buy7238100.000.691050.000000.00000
144752020.11.19 21:10buy7239100.000.691390.000000.00000
144762020.11.20 01:55buy7240100.000.693080.000000.00000
144772020.11.20 02:25buy7241100.000.692740.000000.00000
144782020.11.20 02:55buy7242100.000.692340.000000.00000
144792020.11.20 04:10buy7243100.000.693240.000000.00000
144802020.11.20 06:20buy7244100.000.693890.000000.00000
144812020.11.20 07:20buy7245100.000.694560.000000.00000
144822020.11.20 07:55buy7246100.000.694870.000000.00000
144832020.11.20 08:50buy7247100.000.693930.000000.00000
144842020.11.20 09:10close7247100.000.694420.000000.000003900.00110446633.97
144852020.11.20 09:10close7246100.000.694420.000000.00000-5500.00110441133.97
144862020.11.20 09:10close7245100.000.694420.000000.00000-2400.00110438733.97
144872020.11.20 09:10close7244100.000.694420.000000.000004300.00110443033.97
144882020.11.20 09:10close7243100.000.694420.000000.0000010800.00110453833.97
144892020.11.20 09:10close7242100.000.694420.000000.0000019800.00110473633.97
144902020.11.20 09:10close7241100.000.694420.000000.0000015800.00110489433.97
144912020.11.20 09:10close7240100.000.694420.000000.0000012400.00110501833.97
144922020.11.20 09:10close7239100.000.694420.000000.0000029155.00110530988.97
144932020.11.20 09:10close7238100.000.694420.000000.0000032555.00110563543.97
144942020.11.20 09:10close7237100.000.694420.000000.0000024155.00110587698.97
144952020.11.20 09:10sell7248100.000.694420.000000.00000
144962020.11.20 11:10sell7249100.000.694540.000000.00000
144972020.11.20 11:25sell7250100.000.694770.000000.00000
144982020.11.20 14:15sell7251100.000.694240.000000.00000
144992020.11.20 14:25sell7252100.000.694250.000000.00000
145002020.11.20 16:55close7252100.000.693200.000000.000009500.00110597198.97
145012020.11.20 16:55close7251100.000.693200.000000.000009400.00110606598.97
145022020.11.20 16:55close7250100.000.693200.000000.0000014700.00110621298.97
145032020.11.20 16:55close7249100.000.693200.000000.0000012400.00110633698.97
145042020.11.20 16:55close7248100.000.693200.000000.0000011200.00110644898.97
145052020.11.20 16:55buy7253100.000.693200.000000.00000
145062020.11.22 20:00close7253100.000.695440.000000.0000021400.00110666298.97
145072020.11.22 20:00sell7254100.000.695440.000000.00000
145082020.11.22 21:10sell7255100.000.695780.000000.00000
145092020.11.23 02:45close7255100.000.693900.000000.0000017544.00110683842.97
145102020.11.23 02:45close7254100.000.693900.000000.0000014144.00110697986.97
145112020.11.23 02:45buy7256100.000.693900.000000.00000
145122020.11.23 04:25close7256100.000.695680.000000.0000016800.00110714786.97
145132020.11.23 04:25sell7257100.000.695680.000000.00000
145142020.11.23 05:45sell7258100.000.695540.000000.00000
145152020.11.23 19:10close7258100.000.692730.000000.0000027100.00110741886.97
145162020.11.23 19:10close7257100.000.692730.000000.0000028500.00110770386.97
145172020.11.23 19:10buy7259100.000.692730.000000.00000
145182020.11.23 19:50buy7260100.000.693210.000000.00000
145192020.11.24 04:45close7260100.000.700100.000000.0000067755.00110838141.97
145202020.11.24 04:45close7259100.000.700100.000000.0000072555.00110910696.97
145212020.11.24 04:45sell7261100.000.700100.000000.00000
145222020.11.24 05:25sell7262100.000.699460.000000.00000
145232020.11.24 08:05close7262100.000.697830.000000.0000015300.00110925996.97
145242020.11.24 08:05close7261100.000.697830.000000.0000021700.00110947696.97
145252020.11.24 08:05buy7263100.000.697830.000000.00000
145262020.11.24 08:50buy7264100.000.697600.000000.00000
145272020.11.24 10:30buy7265100.000.695910.000000.00000
145282020.11.24 12:40buy7266100.000.696890.000000.00000
145292020.11.24 13:45close7266100.000.697540.000000.000005500.00110953196.97
145302020.11.24 13:45close7265100.000.697540.000000.0000015300.00110968496.97
145312020.11.24 13:45close7264100.000.697540.000000.00000-1600.00110966896.97
145322020.11.24 13:45close7263100.000.697540.000000.00000-3900.00110962996.97
145332020.11.24 13:45sell7267100.000.697540.000000.00000
145342020.11.24 15:25sell7268100.000.697500.000000.00000
145352020.11.24 18:45close7268100.000.697730.000000.00000-3300.00110959696.97
145362020.11.24 18:45close7267100.000.697730.000000.00000-2900.00110956796.97
145372020.11.24 18:45buy7269100.000.697730.000000.00000
145382020.11.24 21:30close7269100.000.697790.000000.00000-400.00110956396.97
145392020.11.24 21:30sell7270100.000.697790.000000.00000
145402020.11.24 21:40sell7271100.000.698200.000000.00000
145412020.11.25 00:20close7271100.000.698040.000000.00000344.00110956740.97
145422020.11.25 00:20close7270100.000.698040.000000.00000-3756.00110952984.97
145432020.11.25 00:20buy7272100.000.698040.000000.00000
145442020.11.25 01:30buy7273100.000.696370.000000.00000
145452020.11.25 04:30buy7274100.000.697000.000000.00000
145462020.11.25 05:55buy7275100.000.697480.000000.00000
145472020.11.25 06:15buy7276100.000.697260.000000.00000
145482020.11.25 12:10close7276100.000.700690.000000.0000033300.00110986284.97
145492020.11.25 12:10close7275100.000.700690.000000.0000031100.00111017384.97
145502020.11.25 12:10close7274100.000.700690.000000.0000035900.00111053284.97
145512020.11.25 12:10close7273100.000.700690.000000.0000042200.00111095484.97
145522020.11.25 12:10close7272100.000.700690.000000.0000025500.00111120984.97
145532020.11.25 12:10sell7277100.000.700690.000000.00000
145542020.11.25 12:45sell7278100.000.700980.000000.00000
145552020.11.25 13:15sell7279100.000.701040.000000.00000
145562020.11.25 17:25sell7280100.000.700720.000000.00000
145572020.11.25 19:20sell7281100.000.700550.000000.00000
145582020.11.26 00:35sell7282100.000.700050.000000.00000
145592020.11.26 00:50sell7283100.000.700070.000000.00000
145602020.11.26 04:55close7283100.000.699710.000000.000002600.00111123584.97
145612020.11.26 04:55close7282100.000.699710.000000.000002400.00111125984.97
145622020.11.26 04:55close7281100.000.699710.000000.000006632.00111132616.97
145632020.11.26 04:55close7280100.000.699710.000000.000008332.00111140948.97
145642020.11.26 04:55close7279100.000.699710.000000.0000011532.00111152480.97
145652020.11.26 04:55close7278100.000.699710.000000.0000010932.00111163412.97
145662020.11.26 04:55close7277100.000.699710.000000.000008032.00111171444.97
145672020.11.26 04:55buy7284100.000.699710.000000.00000
145682020.11.26 05:30buy7285100.000.699850.000000.00000
145692020.11.26 07:00buy7286100.000.700410.000000.00000
145702020.11.26 07:35buy7287100.000.699730.000000.00000
145712020.11.26 08:45close7287100.000.699850.000000.00000200.00111171644.97
145722020.11.26 08:45close7286100.000.699850.000000.00000-6600.00111165044.97
145732020.11.26 08:45close7285100.000.699850.000000.00000-1000.00111164044.97
145742020.11.26 08:45close7284100.000.699850.000000.00000400.00111164444.97
145752020.11.26 08:45sell7288100.000.699850.000000.00000
145762020.11.26 09:50close7288100.000.699690.000000.00000600.00111165044.97
145772020.11.26 09:50buy7289100.000.699690.000000.00000
145782020.11.26 11:40close7289100.000.700060.000000.000002700.00111167744.97
145792020.11.26 11:40sell7290100.000.700060.000000.00000
145802020.11.26 14:35close7290100.000.700260.000000.00000-3000.00111164744.97
145812020.11.26 14:35buy7291100.000.700260.000000.00000
145822020.11.26 16:50buy7292100.000.700320.000000.00000
145832020.11.26 21:05buy7293100.000.701010.000000.00000
145842020.11.26 22:05buy7294100.000.700660.000000.00000
145852020.11.27 02:05close7294100.000.702270.000000.0000014955.00111179699.97
145862020.11.27 02:05close7293100.000.702270.000000.0000011455.00111191154.97
145872020.11.27 02:05close7292100.000.702270.000000.0000018355.00111209509.97
145882020.11.27 02:05close7291100.000.702270.000000.0000018955.00111228464.97
145892020.11.27 02:05sell7295100.000.702270.000000.00000
145902020.11.27 05:30close7295100.000.701650.000000.000005200.00111233664.97
145912020.11.27 05:30buy7296100.000.701650.000000.00000
145922020.11.27 08:05buy7297100.000.701840.000000.00000
145932020.11.27 10:00close7297100.000.703230.000000.0000012900.00111246564.97
145942020.11.27 10:00close7296100.000.703230.000000.0000014800.00111261364.97
145952020.11.27 10:00sell7298100.000.703230.000000.00000
145962020.11.27 10:35sell7299100.000.703650.000000.00000
145972020.11.27 16:45close7299100.000.702320.000000.0000012300.00111273664.97
145982020.11.27 16:45close7298100.000.702320.000000.000008100.00111281764.97
145992020.11.27 16:45buy7300100.000.702320.000000.00000
146002020.11.27 16:50buy7301100.000.702040.000000.00000
146012020.11.30 19:50buy7302100.000.702510.000000.00000
146022020.11.30 20:35buy7303100.000.702290.000000.00000
146032020.12.01 00:10buy7304100.000.703570.000000.00000
146042020.12.01 02:40close7304100.000.703670.000000.000000.00111281764.97
146052020.12.01 02:40close7303100.000.703670.000000.0000012655.00111294419.97
146062020.12.01 02:40close7302100.000.703670.000000.0000010455.00111304874.97
146072020.12.01 02:40close7301100.000.703670.000000.0000015010.00111319884.97
146082020.12.01 02:40close7300100.000.703670.000000.0000012210.00111332094.97
146092020.12.01 02:40sell7305100.000.703670.000000.00000
146102020.12.01 03:10sell7306100.000.704050.000000.00000
146112020.12.01 04:15close7306100.000.704210.000000.00000-2600.00111329494.97
146122020.12.01 04:15close7305100.000.704210.000000.00000-6400.00111323094.97
146132020.12.01 04:15buy7307100.000.704210.000000.00000
146142020.12.01 04:45buy7308100.000.703590.000000.00000
146152020.12.01 05:05buy7309100.000.703300.000000.00000
146162020.12.01 05:45buy7310100.000.703110.000000.00000
146172020.12.01 05:50buy7311100.000.702980.000000.00000
146182020.12.01 05:55buy7312100.000.703020.000000.00000
146192020.12.01 08:20buy7313100.000.703800.000000.00000
146202020.12.01 10:10buy7314100.000.705330.000000.00000
146212020.12.01 13:30buy7315100.000.706130.000000.00000
146222020.12.01 14:35buy7316100.000.706220.000000.00000
146232020.12.01 17:05buy7317100.000.706690.000000.00000
146242020.12.02 02:30close7317100.000.707190.000000.000003855.00111326949.97
146252020.12.02 02:30close7316100.000.707190.000000.000008555.00111335504.97
146262020.12.02 02:30close7315100.000.707190.000000.000009455.00111344959.97
146272020.12.02 02:30close7314100.000.707190.000000.0000017455.00111362414.97
146282020.12.02 02:30close7313100.000.707190.000000.0000032755.00111395169.97
146292020.12.02 02:30close7312100.000.707190.000000.0000040555.00111435724.97
146302020.12.02 02:30close7311100.000.707190.000000.0000040955.00111476679.97
146312020.12.02 02:30close7310100.000.707190.000000.0000039655.00111516334.97
146322020.12.02 02:30close7309100.000.707190.000000.0000037755.00111554089.97
146332020.12.02 02:30close7308100.000.707190.000000.0000034855.00111588944.97
146342020.12.02 02:30close7307100.000.707190.000000.0000028655.00111617599.97
146352020.12.02 02:30sell7318100.000.707190.000000.00000
146362020.12.02 02:45sell7319100.000.707900.000000.00000
146372020.12.02 02:55sell7320100.000.707970.000000.00000
146382020.12.02 06:40close7320100.000.705510.000000.0000023600.00111641199.97
146392020.12.02 06:40close7319100.000.705510.000000.0000022900.00111664099.97
146402020.12.02 06:40close7318100.000.705510.000000.0000015800.00111679899.97
146412020.12.02 06:40buy7321100.000.705510.000000.00000
146422020.12.02 06:50buy7322100.000.705240.000000.00000
146432020.12.02 07:15buy7323100.000.704500.000000.00000
146442020.12.02 17:05close7323100.000.706760.000000.0000021600.00111701499.97
146452020.12.02 17:05close7322100.000.706760.000000.0000014200.00111715699.97
146462020.12.02 17:05close7321100.000.706760.000000.0000011500.00111727199.97
146472020.12.02 17:05sell7324100.000.706760.000000.00000
146482020.12.02 19:40close7324100.000.706420.000000.000002400.00111729599.97
146492020.12.02 19:40buy7325100.000.706420.000000.00000
146502020.12.02 21:10buy7326100.000.706120.000000.00000
146512020.12.02 22:40buy7327100.000.706730.000000.00000
146522020.12.03 03:15close7327100.000.707680.000000.000008065.00111737664.97
146532020.12.03 03:15close7326100.000.707680.000000.0000014165.00111751829.97
146542020.12.03 03:15close7325100.000.707680.000000.0000011165.00111762994.97
146552020.12.03 03:15sell7328100.000.707680.000000.00000
146562020.12.03 03:25close7328100.000.707660.000000.00000-800.00111762194.97
146572020.12.03 03:25buy7329100.000.707660.000000.00000
146582020.12.03 06:20buy7330100.000.706900.000000.00000
146592020.12.03 07:05buy7331100.000.706920.000000.00000
146602020.12.03 08:25close7331100.000.707460.000000.000004400.00111766594.97
146612020.12.03 08:25close7330100.000.707460.000000.000004600.00111771194.97
146622020.12.03 08:25close7329100.000.707460.000000.00000-3000.00111768194.97
146632020.12.03 08:25sell7332100.000.707460.000000.00000
146642020.12.03 13:55close7332100.000.707400.000000.00000-400.00111767794.97
146652020.12.03 13:55buy7333100.000.707400.000000.00000
146662020.12.03 15:40close7333100.000.707950.000000.000004500.00111772294.97
146672020.12.03 15:40sell7334100.000.707950.000000.00000
146682020.12.03 15:45close7334100.000.707290.000000.000005600.00111777894.97
146692020.12.03 15:45buy7335100.000.707290.000000.00000
146702020.12.03 18:20close7335100.000.707610.000000.000002200.00111780094.97
146712020.12.03 18:20sell7336100.000.707610.000000.00000
146722020.12.03 19:35sell7337100.000.707320.000000.00000
146732020.12.03 20:30sell7338100.000.707140.000000.00000
146742020.12.03 21:35sell7339100.000.705850.000000.00000
146752020.12.04 00:40sell7340100.000.705860.000000.00000
146762020.12.04 04:50sell7341100.000.704700.000000.00000
146772020.12.04 06:50sell7342100.000.705070.000000.00000
146782020.12.04 09:25sell7343100.000.705550.000000.00000
146792020.12.04 12:50close7343100.000.703900.000000.0000015500.00111795594.97
146802020.12.04 12:50close7342100.000.703900.000000.0000010700.00111806294.97
146812020.12.04 12:50close7341100.000.703900.000000.000007000.00111813294.97
146822020.12.04 12:50close7340100.000.703900.000000.0000018600.00111831894.97
146832020.12.04 12:50close7339100.000.703900.000000.0000018244.00111850138.97
146842020.12.04 12:50close7338100.000.703900.000000.0000031144.00111881282.97
146852020.12.04 12:50close7337100.000.703900.000000.0000032944.00111914226.97
146862020.12.04 12:50close7336100.000.703900.000000.0000035844.00111950070.97
146872020.12.04 12:50buy7344100.000.703900.000000.00000
146882020.12.04 12:55buy7345100.000.703740.000000.00000
146892020.12.06 17:00close7345100.000.704120.000000.000002800.00111952870.97
146902020.12.06 17:00close7344100.000.704120.000000.000001200.00111954070.97
146912020.12.06 17:00sell7346100.000.704120.000000.00000
146922020.12.06 17:05sell7347100.000.704180.000000.00000
146932020.12.06 17:51sell7348100.000.704500.000000.00000
146942020.12.07 00:30sell7349100.000.704140.000000.00000
146952020.12.07 00:55sell7350100.000.704350.000000.00000
146962020.12.07 04:25close7350100.000.701010.000000.0000032400.00111986470.97
146972020.12.07 04:25close7349100.000.701010.000000.0000030300.00112016770.97
146982020.12.07 04:25close7348100.000.701010.000000.0000033644.00112050414.97
146992020.12.07 04:25close7347100.000.701010.000000.0000030444.00112080858.97
147002020.12.07 04:25close7346100.000.701010.000000.0000029844.00112110702.97
147012020.12.07 04:25buy7351100.000.701010.000000.00000
147022020.12.07 05:45buy7352100.000.701570.000000.00000
147032020.12.07 09:00close7352100.000.704240.000000.0000025700.00112136402.97
147042020.12.07 09:00close7351100.000.704240.000000.0000031300.00112167702.97
147052020.12.07 09:00sell7353100.000.704240.000000.00000
147062020.12.07 10:15sell7354100.000.705100.000000.00000
147072020.12.07 10:45sell7355100.000.705040.000000.00000
147082020.12.07 10:50sell7356100.000.705170.000000.00000
147092020.12.07 11:00sell7357100.000.705590.000000.00000
147102020.12.07 12:55sell7358100.000.706050.000000.00000
147112020.12.07 14:10sell7359100.000.705220.000000.00000
147122020.12.07 16:35close7359100.000.704190.000000.000009300.00112177002.97
147132020.12.07 16:35close7358100.000.704190.000000.0000017600.00112194602.97
147142020.12.07 16:35close7357100.000.704190.000000.0000013000.00112207602.97
147152020.12.07 16:35close7356100.000.704190.000000.000008800.00112216402.97
147162020.12.07 16:35close7355100.000.704190.000000.000007500.00112223902.97
147172020.12.07 16:35close7354100.000.704190.000000.000008100.00112232002.97
147182020.12.07 16:35close7353100.000.704190.000000.00000-500.00112231502.97
147192020.12.07 16:35buy7360100.000.704190.000000.00000
147202020.12.07 17:50buy7361100.000.703800.000000.00000
147212020.12.07 20:00buy7362100.000.703960.000000.00000
147222020.12.08 04:55close7362100.000.704860.000000.000007855.00112239357.97
147232020.12.08 04:55close7361100.000.704860.000000.000009455.00112248812.97
147242020.12.08 04:55close7360100.000.704860.000000.000005555.00112254367.97
147252020.12.08 04:55sell7363100.000.704860.000000.00000
147262020.12.08 06:20close7363100.000.703440.000000.0000013200.00112267567.97
147272020.12.08 06:20buy7364100.000.703440.000000.00000
147282020.12.08 06:55buy7365100.000.702960.000000.00000
147292020.12.08 09:30close7365100.000.704640.000000.0000015800.00112283367.97
147302020.12.08 09:30close7364100.000.704640.000000.0000011000.00112294367.97
147312020.12.08 09:30sell7366100.000.704640.000000.00000
147322020.12.08 15:15close7366100.000.703880.000000.000006600.00112300967.97
147332020.12.08 15:15buy7367100.000.703880.000000.00000
147342020.12.08 17:05buy7368100.000.704190.000000.00000
147352020.12.08 18:05buy7369100.000.704390.000000.00000
147362020.12.08 20:00buy7370100.000.704590.000000.00000
147372020.12.08 21:20buy7371100.000.704060.000000.00000
147382020.12.09 07:05close7371100.000.707680.000000.0000035055.00112336022.97
147392020.12.09 07:05close7370100.000.707680.000000.0000029755.00112365777.97
147402020.12.09 07:05close7369100.000.707680.000000.0000031755.00112397532.97
147412020.12.09 07:05close7368100.000.707680.000000.0000033755.00112431287.97
147422020.12.09 07:05close7367100.000.707680.000000.0000036855.00112468142.97
147432020.12.09 07:05sell7372100.000.707680.000000.00000
147442020.12.09 14:35sell7373100.000.702010.000000.00000
147452020.12.09 17:06close7373100.000.702400.000000.00000-4900.00112463242.97
147462020.12.09 17:06close7372100.000.702400.000000.0000051800.00112515042.97
147472020.12.09 17:06buy7374100.000.702400.000000.00000
147482020.12.10 00:30buy7375100.000.704030.000000.00000
147492020.12.10 02:05buy7376100.000.702640.000000.00000
147502020.12.10 02:35buy7377100.000.703230.000000.00000
147512020.12.10 03:05buy7378100.000.703510.000000.00000
147522020.12.10 05:00buy7379100.000.704530.000000.00000
147532020.12.10 05:45buy7380100.000.704470.000000.00000
147542020.12.10 07:00buy7381100.000.704190.000000.00000
147552020.12.10 09:15buy7382100.000.704760.000000.00000
147562020.12.10 09:30buy7383100.000.704320.000000.00000
147572020.12.10 12:00buy7384100.000.707650.000000.00000
147582020.12.10 15:45close7384100.000.709480.000000.0000017300.00112532342.97
147592020.12.10 15:45close7383100.000.709480.000000.0000050600.00112582942.97
147602020.12.10 15:45close7382100.000.709480.000000.0000046200.00112629142.97
147612020.12.10 15:45close7381100.000.709480.000000.0000051900.00112681042.97
147622020.12.10 15:45close7380100.000.709480.000000.0000049100.00112730142.97
147632020.12.10 15:45close7379100.000.709480.000000.0000048500.00112778642.97
147642020.12.10 15:45close7378100.000.709480.000000.0000058700.00112837342.97
147652020.12.10 15:45close7377100.000.709480.000000.0000061500.00112898842.97
147662020.12.10 15:45close7376100.000.709480.000000.0000067400.00112966242.97
147672020.12.10 15:45close7375100.000.709480.000000.0000053500.00113019742.97
147682020.12.10 15:45close7374100.000.709480.000000.0000069365.00113089107.97
147692020.12.10 15:45sell7385100.000.709480.000000.00000
147702020.12.10 19:35close7385100.000.709230.000000.000001500.00113090607.97
147712020.12.10 19:35buy7386100.000.709230.000000.00000
147722020.12.11 00:50close7386100.000.709730.000000.000003855.00113094462.97
147732020.12.11 00:50sell7387100.000.709730.000000.00000
147742020.12.11 05:30sell7388100.000.709400.000000.00000
147752020.12.11 06:10close7388100.000.708120.000000.0000011800.00113106262.97
147762020.12.11 06:10close7387100.000.708120.000000.0000015100.00113121362.97
147772020.12.11 06:10buy7389100.000.708120.000000.00000
147782020.12.11 08:50close7389100.000.709060.000000.000008400.00113129762.97
147792020.12.11 08:50sell7390100.000.709060.000000.00000
147802020.12.11 09:25sell7391100.000.709150.000000.00000
147812020.12.11 10:40close7391100.000.708640.000000.000004100.00113133862.97
147822020.12.11 10:40close7390100.000.708640.000000.000003200.00113137062.97
147832020.12.11 10:40buy7392100.000.708640.000000.00000
147842020.12.11 12:00buy7393100.000.708490.000000.00000
147852020.12.11 12:10buy7394100.000.708300.000000.00000
147862020.12.11 15:50buy7395100.000.708220.000000.00000
147872020.12.11 16:05close7395100.000.708540.000000.000002200.00113139262.97
147882020.12.11 16:05close7394100.000.708540.000000.000001400.00113140662.97
147892020.12.11 16:05close7393100.000.708540.000000.00000-500.00113140162.97
147902020.12.11 16:05close7392100.000.708540.000000.00000-2000.00113138162.97
147912020.12.11 16:05sell7396100.000.708540.000000.00000
147922020.12.13 20:00close7396100.000.708350.000000.00000900.00113139062.97
147932020.12.13 20:00buy7397100.000.708350.000000.00000
147942020.12.14 06:50close7397100.000.711340.000000.0000028755.00113167817.97
147952020.12.14 06:50sell7398100.000.711340.000000.00000
147962020.12.14 09:10sell7399100.000.711530.000000.00000
147972020.12.14 09:15sell7400100.000.711640.000000.00000
147982020.12.14 12:15sell7401100.000.708570.000000.00000
147992020.12.14 18:40sell7402100.000.708500.000000.00000
148002020.12.14 19:10sell7403100.000.708880.000000.00000
148012020.12.15 02:00sell7404100.000.708040.000000.00000
148022020.12.15 02:45sell7405100.000.707870.000000.00000
148032020.12.15 03:35sell7406100.000.707250.000000.00000
148042020.12.15 04:05close7406100.000.706690.000000.000004600.00113172417.97
148052020.12.15 04:05close7405100.000.706690.000000.0000010800.00113183217.97
148062020.12.15 04:05close7404100.000.706690.000000.0000012500.00113195717.97
148072020.12.15 04:05close7403100.000.706690.000000.0000020644.00113216361.97
148082020.12.15 04:05close7402100.000.706690.000000.0000016844.00113233205.97
148092020.12.15 04:05close7401100.000.706690.000000.0000017544.00113250749.97
148102020.12.15 04:05close7400100.000.706690.000000.0000048244.00113298993.97
148112020.12.15 04:05close7399100.000.706690.000000.0000047144.00113346137.97
148122020.12.15 04:05close7398100.000.706690.000000.0000045244.00113391381.97
148132020.12.15 04:05buy7407100.000.706690.000000.00000
148142020.12.15 09:35buy7408100.000.707280.000000.00000
148152020.12.15 15:00close7408100.000.709310.000000.0000019300.00113410681.97
148162020.12.15 15:00close7407100.000.709310.000000.0000025200.00113435881.97
148172020.12.15 15:00sell7409100.000.709310.000000.00000
148182020.12.15 15:10sell7410100.000.709550.000000.00000
148192020.12.15 19:00close7410100.000.708790.000000.000006600.00113442481.97
148202020.12.15 19:00close7409100.000.708790.000000.000004200.00113446681.97
148212020.12.15 19:00buy7411100.000.708790.000000.00000
148222020.12.15 20:35buy7412100.000.708990.000000.00000
148232020.12.15 21:00buy7413100.000.708720.000000.00000
148242020.12.16 01:00buy7414100.000.710230.000000.00000
148252020.12.16 02:55close7414100.000.710560.000000.000002300.00113448981.97
148262020.12.16 02:55close7413100.000.710560.000000.0000017255.00113466236.97
148272020.12.16 02:55close7412100.000.710560.000000.0000014555.00113480791.97
148282020.12.16 02:55close7411100.000.710560.000000.0000016555.00113497346.97
148292020.12.16 02:55sell7415100.000.710560.000000.00000
148302020.12.16 03:00close7415100.000.710420.000000.00000400.00113497746.97
148312020.12.16 03:00buy7416100.000.710420.000000.00000
148322020.12.16 03:10close7416100.000.710690.000000.000001700.00113499446.97
148332020.12.16 03:10sell7417100.000.710690.000000.00000
148342020.12.16 08:35close7417100.000.709810.000000.000007800.00113507246.97
148352020.12.16 08:35buy7418100.000.709810.000000.00000
148362020.12.16 09:20buy7419100.000.709110.000000.00000
148372020.12.16 10:25buy7420100.000.707520.000000.00000
148382020.12.16 10:55buy7421100.000.707860.000000.00000
148392020.12.16 14:05buy7422100.000.707920.000000.00000
148402020.12.16 19:05buy7423100.000.710800.000000.00000
148412020.12.17 00:00buy7424100.000.713170.000000.00000
148422020.12.17 06:45close7424100.000.716870.000000.0000036000.00113543246.97
148432020.12.17 06:45close7423100.000.716870.000000.0000059265.00113602511.97
148442020.12.17 06:45close7422100.000.716870.000000.0000088065.00113690576.97
148452020.12.17 06:45close7421100.000.716870.000000.0000088665.00113779241.97
148462020.12.17 06:45close7420100.000.716870.000000.0000092065.00113871306.97
148472020.12.17 06:45close7419100.000.716870.000000.0000076165.00113947471.97
148482020.12.17 06:45close7418100.000.716870.000000.0000069165.00114016636.97
148492020.12.17 06:45sell7425100.000.716870.000000.00000
148502020.12.17 07:15sell7426100.000.716930.000000.00000
148512020.12.17 09:55sell7427100.000.716720.000000.00000
148522020.12.17 14:25sell7428100.000.715650.000000.00000
148532020.12.17 16:25sell7429100.000.714680.000000.00000
148542020.12.17 16:40sell7430100.000.715100.000000.00000
148552020.12.18 00:25close7430100.000.712600.000000.0000023744.00114040380.97
148562020.12.18 00:25close7429100.000.712600.000000.0000019544.00114059924.97
148572020.12.18 00:25close7428100.000.712600.000000.0000029244.00114089168.97
148582020.12.18 00:25close7427100.000.712600.000000.0000039944.00114129112.97
148592020.12.18 00:25close7426100.000.712600.000000.0000042044.00114171156.97
148602020.12.18 00:25close7425100.000.712600.000000.0000041444.00114212600.97
148612020.12.18 00:25buy7431100.000.712600.000000.00000
148622020.12.18 01:45close7431100.000.713660.000000.000009600.00114222200.97
148632020.12.18 01:45sell7432100.000.713660.000000.00000
148642020.12.18 04:40close7432100.000.711800.000000.0000017600.00114239800.97
148652020.12.18 04:40buy7433100.000.711800.000000.00000
148662020.12.18 04:55buy7434100.000.711390.000000.00000
148672020.12.18 06:40close7434100.000.712530.000000.0000010400.00114250200.97
148682020.12.18 06:40close7433100.000.712530.000000.000006300.00114256500.97
148692020.12.18 06:40sell7435100.000.712530.000000.00000
148702020.12.18 06:50sell7436100.000.712740.000000.00000
148712020.12.18 06:55sell7437100.000.712670.000000.00000
148722020.12.18 09:35close7437100.000.712480.000000.00000900.00114257400.97
148732020.12.18 09:35close7436100.000.712480.000000.000001600.00114259000.97
148742020.12.18 09:35close7435100.000.712480.000000.00000-500.00114258500.97
148752020.12.18 09:35buy7438100.000.712480.000000.00000
148762020.12.18 09:55buy7439100.000.711720.000000.00000
148772020.12.18 12:10buy7440100.000.712330.000000.00000
148782020.12.18 13:55buy7441100.000.712380.000000.00000
148792020.12.18 16:25close7441100.000.713820.000000.0000013400.00114271900.97
148802020.12.18 16:25close7440100.000.713820.000000.0000013900.00114285800.97
148812020.12.18 16:25close7439100.000.713820.000000.0000020000.00114305800.97
148822020.12.18 16:25close7438100.000.713820.000000.0000012400.00114318200.97
148832020.12.18 16:25sell7442100.000.713820.000000.00000
148842020.12.20 20:15sell7443100.000.710500.000000.00000
148852020.12.21 04:50close7443100.000.702660.000000.0000077144.00114395344.97
148862020.12.21 04:50close7442100.000.702660.000000.00000110344.00114505688.97
148872020.12.21 04:50buy7444100.000.702660.000000.00000
148882020.12.21 05:10buy7445100.000.702010.000000.00000
148892020.12.21 09:50buy7446100.000.704860.000000.00000
148902020.12.21 10:20buy7447100.000.704750.000000.00000
148912020.12.21 12:15close7447100.000.708630.000000.0000037800.00114543488.97
148922020.12.21 12:15close7446100.000.708630.000000.0000036700.00114580188.97
148932020.12.21 12:15close7445100.000.708630.000000.0000065200.00114645388.97
148942020.12.21 12:15close7444100.000.708630.000000.0000058700.00114704088.97
148952020.12.21 12:15sell7448100.000.708630.000000.00000
148962020.12.21 12:25sell7449100.000.708960.000000.00000
148972020.12.21 12:55sell7450100.000.709230.000000.00000
148982020.12.21 14:55sell7451100.000.710800.000000.00000
148992020.12.22 02:00close7451100.000.705530.000000.0000051444.00114755532.97
149002020.12.22 02:00close7450100.000.705530.000000.0000035744.00114791276.97
149012020.12.22 02:00close7449100.000.705530.000000.0000033044.00114824320.97
149022020.12.22 02:00close7448100.000.705530.000000.0000029744.00114854064.97
149032020.12.22 02:00buy7452100.000.705530.000000.00000
149042020.12.22 03:00buy7453100.000.706140.000000.00000
149052020.12.22 03:05buy7454100.000.705950.000000.00000
149062020.12.22 11:00buy7455100.000.703670.000000.00000
149072020.12.22 15:00close7455100.000.704400.000000.000006300.00114860364.97
149082020.12.22 15:00close7454100.000.704400.000000.00000-16500.00114843864.97
149092020.12.22 15:00close7453100.000.704400.000000.00000-18400.00114825464.97
149102020.12.22 15:00close7452100.000.704400.000000.00000-12300.00114813164.97
149112020.12.22 15:00sell7456100.000.704400.000000.00000
149122020.12.22 17:40close7456100.000.704030.000000.000002700.00114815864.97
149132020.12.22 17:40buy7457100.000.704030.000000.00000
149142020.12.22 19:40buy7458100.000.704130.000000.00000
149152020.12.22 19:50buy7459100.000.703730.000000.00000
149162020.12.22 19:55buy7460100.000.703390.000000.00000
149172020.12.22 21:05buy7461100.000.704670.000000.00000
149182020.12.22 21:20buy7462100.000.704610.000000.00000
149192020.12.23 00:10buy7463100.000.705380.000000.00000
149202020.12.23 01:30buy7464100.000.705200.000000.00000
149212020.12.23 04:50buy7465100.000.708180.000000.00000
149222020.12.23 06:40buy7466100.000.708830.000000.00000
149232020.12.23 06:50buy7467100.000.708530.000000.00000
149242020.12.23 18:25close7467100.000.709610.000000.000009800.00114825664.97
149252020.12.23 18:25close7466100.000.709610.000000.000006800.00114832464.97
149262020.12.23 18:25close7465100.000.709610.000000.0000013300.00114845764.97
149272020.12.23 18:25close7464100.000.709610.000000.0000043100.00114888864.97
149282020.12.23 18:25close7463100.000.709610.000000.0000041300.00114930164.97
149292020.12.23 18:25close7462100.000.709610.000000.0000048855.00114979019.97
149302020.12.23 18:25close7461100.000.709610.000000.0000048255.00115027274.97
149312020.12.23 18:25close7460100.000.709610.000000.0000061055.00115088329.97
149322020.12.23 18:25close7459100.000.709610.000000.0000057655.00115145984.97
149332020.12.23 18:25close7458100.000.709610.000000.0000053655.00115199639.97
149342020.12.23 18:25close7457100.000.709610.000000.0000054655.00115254294.97
149352020.12.23 18:25sell7468100.000.709610.000000.00000
149362020.12.23 19:10sell7469100.000.709940.000000.00000
149372020.12.23 20:35close7469100.000.709810.000000.00000300.00115254594.97
149382020.12.23 20:35close7468100.000.709810.000000.00000-3000.00115251594.97
149392020.12.23 20:35buy7470100.000.709810.000000.00000
149402020.12.23 22:00buy7471100.000.710210.000000.00000
149412020.12.24 00:10buy7472100.000.709300.000000.00000
149422020.12.24 03:25close7472100.000.711000.000000.0000016000.00115267594.97
149432020.12.24 03:25close7471100.000.711000.000000.000006465.00115274059.97
149442020.12.24 03:25close7470100.000.711000.000000.0000010465.00115284524.97
149452020.12.24 03:25sell7473100.000.711000.000000.00000
149462020.12.24 04:00sell7474100.000.710760.000000.00000
149472020.12.24 04:35close7474100.000.710850.000000.00000-1900.00115282624.97
149482020.12.24 04:35close7473100.000.710850.000000.00000500.00115283124.97
149492020.12.24 04:35buy7475100.000.710850.000000.00000
149502020.12.24 06:40buy7476100.000.710510.000000.00000
149512020.12.24 09:25buy7477100.000.710390.000000.00000
149522020.12.24 09:55close7477100.000.711470.000000.000009800.00115292924.97
149532020.12.24 09:55close7476100.000.711470.000000.000008600.00115301524.97
149542020.12.24 09:55close7475100.000.711470.000000.000005200.00115306724.97
149552020.12.24 09:55sell7478100.000.711470.000000.00000
149562020.12.24 10:50close7478100.000.710490.000000.000008800.00115315524.97
149572020.12.24 10:50buy7479100.000.710490.000000.00000
149582020.12.24 14:30close7479100.000.711230.000000.000006400.00115321924.97
149592020.12.24 14:30sell7480100.000.711230.000000.00000
149602020.12.24 15:25sell7481100.000.711380.000000.00000
149612020.12.27 20:05close7481100.000.711020.000000.000002344.00115324268.97
149622020.12.27 20:05close7480100.000.711020.000000.00000844.00115325112.97
149632020.12.27 20:05buy7482100.000.711020.000000.00000
149642020.12.27 20:50buy7483100.000.711840.000000.00000
149652020.12.27 22:45buy7484100.000.712710.000000.00000
149662020.12.28 06:00close7484100.000.711680.000000.00000-11445.00115313667.97
149672020.12.28 06:00close7483100.000.711680.000000.00000-2745.00115310922.97
149682020.12.28 06:00close7482100.000.711680.000000.000005455.00115316377.97
149692020.12.28 06:00sell7485100.000.711680.000000.00000
149702020.12.28 10:55close7485100.000.708900.000000.0000026800.00115343177.97
149712020.12.28 10:55buy7486100.000.708900.000000.00000
149722020.12.28 13:05buy7487100.000.709690.000000.00000
149732020.12.28 13:50buy7488100.000.709530.000000.00000
149742020.12.28 14:30buy7489100.000.709830.000000.00000
149752020.12.28 19:55buy7490100.000.711540.000000.00000
149762020.12.28 20:55buy7491100.000.711750.000000.00000
149772020.12.28 21:00buy7492100.000.711760.000000.00000
149782020.12.29 00:10buy7493100.000.711850.000000.00000
149792020.12.29 00:50buy7494100.000.712000.000000.00000
149802020.12.29 00:55buy7495100.000.712010.000000.00000
149812020.12.29 01:30buy7496100.000.712400.000000.00000
149822020.12.29 09:20close7496100.000.715820.000000.0000033200.00115376377.97
149832020.12.29 09:20close7495100.000.715820.000000.0000037100.00115413477.97
149842020.12.29 09:20close7494100.000.715820.000000.0000037200.00115450677.97
149852020.12.29 09:20close7493100.000.715820.000000.0000038700.00115489377.97
149862020.12.29 09:20close7492100.000.715820.000000.0000039455.00115528832.97
149872020.12.29 09:20close7491100.000.715820.000000.0000039555.00115568387.97
149882020.12.29 09:20close7490100.000.715820.000000.0000041655.00115610042.97
149892020.12.29 09:20close7489100.000.715820.000000.0000058755.00115668797.97
149902020.12.29 09:20close7488100.000.715820.000000.0000061755.00115730552.97
149912020.12.29 09:20close7487100.000.715820.000000.0000060155.00115790707.97
149922020.12.29 09:20close7486100.000.715820.000000.0000068055.00115858762.97
149932020.12.29 09:20sell7497100.000.715820.000000.00000
149942020.12.29 15:00close7497100.000.715380.000000.000003400.00115862162.97
149952020.12.29 15:00buy7498100.000.715380.000000.00000
149962020.12.29 15:55buy7499100.000.714640.000000.00000
149972020.12.29 16:55buy7500100.000.715060.000000.00000
149982020.12.29 17:45buy7501100.000.714600.000000.00000
149992020.12.29 19:00buy7502100.000.715050.000000.00000
150002020.12.29 19:05buy7503100.000.715050.000000.00000
150012020.12.29 21:50buy7504100.000.717210.000000.00000
150022020.12.30 00:45buy7505100.000.718660.000000.00000
150032020.12.30 01:25buy7506100.000.717890.000000.00000
150042020.12.30 02:15buy7507100.000.718660.000000.00000
150052020.12.30 04:05buy7508100.000.718000.000000.00000
150062020.12.30 19:40close7508100.000.722380.000000.0000042800.00115904962.97
150072020.12.30 19:40close7507100.000.722380.000000.0000036200.00115941162.97
150082020.12.30 19:40close7506100.000.722380.000000.0000043900.00115985062.97
150092020.12.30 19:40close7505100.000.722380.000000.0000036200.00116021262.97
150102020.12.30 19:40close7504100.000.722380.000000.0000050555.00116071817.97
150112020.12.30 19:40close7503100.000.722380.000000.0000072155.00116143972.97
150122020.12.30 19:40close7502100.000.722380.000000.0000072155.00116216127.97
150132020.12.30 19:40close7501100.000.722380.000000.0000076655.00116292782.97
150142020.12.30 19:40close7500100.000.722380.000000.0000072055.00116364837.97
150152020.12.30 19:40close7499100.000.722380.000000.0000076255.00116441092.97
150162020.12.30 19:40close7498100.000.722380.000000.0000068855.00116509947.97
150172020.12.30 19:40sell7509100.000.722380.000000.00000
150182020.12.30 20:10sell7510100.000.722580.000000.00000
150192020.12.31 00:15close7510100.000.722150.000000.000002532.00116512479.97
150202020.12.31 00:15close7509100.000.722150.000000.00000532.00116513011.97
150212020.12.31 00:15buy7511100.000.722150.000000.00000
150222020.12.31 01:20buy7512100.000.722080.000000.00000
150232020.12.31 03:30buy7513100.000.722020.000000.00000
150242020.12.31 04:45close7513100.000.721670.000000.00000-4500.00116508511.97
150252020.12.31 04:45close7512100.000.721670.000000.00000-5100.00116503411.97
150262020.12.31 04:45close7511100.000.721670.000000.00000-5800.00116497611.97
150272020.12.31 04:45sell7514100.000.721670.000000.00000
150282020.12.31 04:55sell7515100.000.721850.000000.00000
150292020.12.31 05:45sell7516100.000.722930.000000.00000
150302020.12.31 15:00sell7517100.000.719440.000000.00000
150312020.12.31 16:58close at stop7517100.000.718350.000000.000009900.00116507511.97
150322020.12.31 16:58close at stop7516100.000.718350.000000.0000044800.00116552311.97
150332020.12.31 16:58close at stop7515100.000.718350.000000.0000034000.00116586311.97
150342020.12.31 16:58close at stop7514100.000.718350.000000.0000032200.00116618511.97