Symbol | NZDUSD- (New Zealand Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.01 17:00 - 2020.12.31 16:55 (2018.01.01 - 2021.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicID=12345678; LOTS=0.1; MaximumRisk=10; maxorder=10; | ||||
Bars in test | 224928 | Ticks modelled | 14816805 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (16) | ||
Total net profit | 116518511.97 | Gross profit | 120285766.44 | Gross loss | -3767254.47 |
Profit factor | 31.93 | Expected payoff | 15500.67 | ||
Absolute drawdown | 70.00 | Maximal drawdown | 1341250.00 (1.92%) | Relative drawdown | 5.43% (12852.62) |
Total trades | 7517 | Short positions (won %) | 2901 (89.56%) | Long positions (won %) | 4616 (87.63%) |
Profit trades (% of total) | 6643 (88.37%) | Loss trades (% of total) | 874 (11.63%) | ||
Largest | profit trade | 356944.00 | loss trade | -60656.00 | |
Average | profit trade | 18107.15 | loss trade | -4310.36 | |
Maximum | consecutive wins (profit in money) | 79 (8183321.00) | consecutive losses (loss in money) | 10 (-381750.00) | |
Maximal | consecutive profit (count of wins) | 8183321.00 (79) | consecutive loss (count of losses) | -381750.00 (10) | |
Average | consecutive wins | 14 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.01 20:20 | buy | 1 | 1.00 | 0.71035 | 0.00000 | 0.00000 | ||
2 | 2018.01.01 21:00 | buy | 2 | 1.00 | 0.71039 | 0.00000 | 0.00000 | ||
3 | 2018.01.02 00:30 | close | 2 | 1.00 | 0.71185 | 0.00000 | 0.00000 | 134.55 | 100134.55 |
4 | 2018.01.02 00:30 | close | 1 | 1.00 | 0.71185 | 0.00000 | 0.00000 | 138.55 | 100273.10 |
5 | 2018.01.02 00:30 | sell | 3 | 1.00 | 0.71185 | 0.00000 | 0.00000 | ||
6 | 2018.01.02 01:00 | sell | 4 | 1.00 | 0.71207 | 0.00000 | 0.00000 | ||
7 | 2018.01.02 02:15 | sell | 5 | 1.00 | 0.71268 | 0.00000 | 0.00000 | ||
8 | 2018.01.02 09:10 | sell | 6 | 1.00 | 0.71092 | 0.00000 | 0.00000 | ||
9 | 2018.01.02 09:20 | sell | 7 | 1.00 | 0.71132 | 0.00000 | 0.00000 | ||
10 | 2018.01.02 10:20 | close | 7 | 1.00 | 0.71071 | 0.00000 | 0.00000 | 51.00 | 100324.10 |
11 | 2018.01.02 10:20 | close | 6 | 1.00 | 0.71071 | 0.00000 | 0.00000 | 11.00 | 100335.10 |
12 | 2018.01.02 10:20 | close | 5 | 1.00 | 0.71071 | 0.00000 | 0.00000 | 187.00 | 100522.10 |
13 | 2018.01.02 10:20 | close | 4 | 1.00 | 0.71071 | 0.00000 | 0.00000 | 126.00 | 100648.10 |
14 | 2018.01.02 10:20 | close | 3 | 1.00 | 0.71071 | 0.00000 | 0.00000 | 104.00 | 100752.10 |
15 | 2018.01.02 10:20 | buy | 8 | 1.01 | 0.71071 | 0.00000 | 0.00000 | ||
16 | 2018.01.02 12:05 | close | 8 | 1.01 | 0.71062 | 0.00000 | 0.00000 | -19.19 | 100732.91 |
17 | 2018.01.02 12:05 | sell | 9 | 1.01 | 0.71062 | 0.00000 | 0.00000 | ||
18 | 2018.01.02 12:25 | sell | 10 | 1.01 | 0.71076 | 0.00000 | 0.00000 | ||
19 | 2018.01.02 14:10 | sell | 11 | 1.01 | 0.71057 | 0.00000 | 0.00000 | ||
20 | 2018.01.02 15:35 | sell | 12 | 1.01 | 0.71100 | 0.00000 | 0.00000 | ||
21 | 2018.01.02 15:55 | sell | 13 | 1.01 | 0.71095 | 0.00000 | 0.00000 | ||
22 | 2018.01.02 17:05 | sell | 14 | 1.01 | 0.70995 | 0.00000 | 0.00000 | ||
23 | 2018.01.02 20:05 | close | 14 | 1.01 | 0.70969 | 0.00000 | 0.00000 | 16.16 | 100749.07 |
24 | 2018.01.02 20:05 | close | 13 | 1.01 | 0.70969 | 0.00000 | 0.00000 | 117.16 | 100866.23 |
25 | 2018.01.02 20:05 | close | 12 | 1.01 | 0.70969 | 0.00000 | 0.00000 | 122.21 | 100988.44 |
26 | 2018.01.02 20:05 | close | 11 | 1.01 | 0.70969 | 0.00000 | 0.00000 | 78.78 | 101067.22 |
27 | 2018.01.02 20:05 | close | 10 | 1.01 | 0.70969 | 0.00000 | 0.00000 | 97.97 | 101165.19 |
28 | 2018.01.02 20:05 | close | 9 | 1.01 | 0.70969 | 0.00000 | 0.00000 | 83.83 | 101249.02 |
29 | 2018.01.02 20:05 | buy | 15 | 1.01 | 0.70969 | 0.00000 | 0.00000 | ||
30 | 2018.01.02 20:35 | buy | 16 | 1.01 | 0.70941 | 0.00000 | 0.00000 | ||
31 | 2018.01.02 20:50 | buy | 17 | 1.01 | 0.70883 | 0.00000 | 0.00000 | ||
32 | 2018.01.02 22:00 | buy | 18 | 1.01 | 0.70777 | 0.00000 | 0.00000 | ||
33 | 2018.01.03 00:45 | buy | 19 | 1.01 | 0.70977 | 0.00000 | 0.00000 | ||
34 | 2018.01.03 02:00 | buy | 20 | 1.01 | 0.70966 | 0.00000 | 0.00000 | ||
35 | 2018.01.03 03:45 | close | 20 | 1.01 | 0.71054 | 0.00000 | 0.00000 | 78.78 | 101327.80 |
36 | 2018.01.03 03:45 | close | 19 | 1.01 | 0.71054 | 0.00000 | 0.00000 | 67.67 | 101395.47 |
37 | 2018.01.03 03:45 | close | 18 | 1.01 | 0.71054 | 0.00000 | 0.00000 | 268.21 | 101663.68 |
38 | 2018.01.03 03:45 | close | 17 | 1.01 | 0.71054 | 0.00000 | 0.00000 | 161.15 | 101824.82 |
39 | 2018.01.03 03:45 | close | 16 | 1.01 | 0.71054 | 0.00000 | 0.00000 | 102.57 | 101927.39 |
40 | 2018.01.03 03:45 | close | 15 | 1.01 | 0.71054 | 0.00000 | 0.00000 | 74.29 | 102001.67 |
41 | 2018.01.03 03:45 | sell | 21 | 1.02 | 0.71054 | 0.00000 | 0.00000 | ||
42 | 2018.01.03 04:15 | sell | 22 | 1.02 | 0.71047 | 0.00000 | 0.00000 | ||
43 | 2018.01.03 05:00 | close | 22 | 1.02 | 0.71037 | 0.00000 | 0.00000 | 0.00 | 102001.67 |
44 | 2018.01.03 05:00 | close | 21 | 1.02 | 0.71037 | 0.00000 | 0.00000 | 7.14 | 102008.81 |
45 | 2018.01.03 05:00 | buy | 23 | 1.02 | 0.71037 | 0.00000 | 0.00000 | ||
46 | 2018.01.03 06:00 | close | 23 | 1.02 | 0.71073 | 0.00000 | 0.00000 | 26.52 | 102035.33 |
47 | 2018.01.03 06:00 | sell | 24 | 1.02 | 0.71073 | 0.00000 | 0.00000 | ||
48 | 2018.01.03 07:00 | sell | 25 | 1.02 | 0.71055 | 0.00000 | 0.00000 | ||
49 | 2018.01.03 07:30 | close | 25 | 1.02 | 0.71006 | 0.00000 | 0.00000 | 39.78 | 102075.11 |
50 | 2018.01.03 07:30 | close | 24 | 1.02 | 0.71006 | 0.00000 | 0.00000 | 58.14 | 102133.25 |
51 | 2018.01.03 07:30 | buy | 26 | 1.02 | 0.71006 | 0.00000 | 0.00000 | ||
52 | 2018.01.03 08:00 | buy | 27 | 1.02 | 0.71013 | 0.00000 | 0.00000 | ||
53 | 2018.01.03 08:10 | buy | 28 | 1.02 | 0.70981 | 0.00000 | 0.00000 | ||
54 | 2018.01.03 08:25 | close | 28 | 1.02 | 0.71009 | 0.00000 | 0.00000 | 18.36 | 102151.61 |
55 | 2018.01.03 08:25 | close | 27 | 1.02 | 0.71009 | 0.00000 | 0.00000 | -14.28 | 102137.33 |
56 | 2018.01.03 08:25 | close | 26 | 1.02 | 0.71009 | 0.00000 | 0.00000 | -7.14 | 102130.19 |
57 | 2018.01.03 08:25 | sell | 29 | 1.02 | 0.71009 | 0.00000 | 0.00000 | ||
58 | 2018.01.03 09:00 | sell | 30 | 1.02 | 0.71054 | 0.00000 | 0.00000 | ||
59 | 2018.01.03 09:45 | close | 30 | 1.02 | 0.70952 | 0.00000 | 0.00000 | 93.84 | 102224.03 |
60 | 2018.01.03 09:45 | close | 29 | 1.02 | 0.70952 | 0.00000 | 0.00000 | 47.94 | 102271.97 |
61 | 2018.01.03 09:45 | buy | 31 | 1.02 | 0.70952 | 0.00000 | 0.00000 | ||
62 | 2018.01.03 09:50 | buy | 32 | 1.02 | 0.70946 | 0.00000 | 0.00000 | ||
63 | 2018.01.03 10:05 | buy | 33 | 1.02 | 0.70921 | 0.00000 | 0.00000 | ||
64 | 2018.01.03 10:50 | close | 33 | 1.02 | 0.70978 | 0.00000 | 0.00000 | 47.94 | 102319.91 |
65 | 2018.01.03 10:50 | close | 32 | 1.02 | 0.70978 | 0.00000 | 0.00000 | 22.44 | 102342.35 |
66 | 2018.01.03 10:50 | close | 31 | 1.02 | 0.70978 | 0.00000 | 0.00000 | 16.32 | 102358.67 |
67 | 2018.01.03 10:50 | sell | 34 | 1.02 | 0.70978 | 0.00000 | 0.00000 | ||
68 | 2018.01.03 17:45 | close | 34 | 1.02 | 0.70913 | 0.00000 | 0.00000 | 56.10 | 102414.77 |
69 | 2018.01.03 17:45 | buy | 35 | 1.02 | 0.70913 | 0.00000 | 0.00000 | ||
70 | 2018.01.03 18:50 | buy | 36 | 1.02 | 0.70893 | 0.00000 | 0.00000 | ||
71 | 2018.01.03 19:05 | buy | 37 | 1.02 | 0.70877 | 0.00000 | 0.00000 | ||
72 | 2018.01.03 19:25 | buy | 38 | 1.02 | 0.70830 | 0.00000 | 0.00000 | ||
73 | 2018.01.03 20:30 | buy | 39 | 1.02 | 0.70767 | 0.00000 | 0.00000 | ||
74 | 2018.01.04 00:05 | buy | 40 | 1.02 | 0.71047 | 0.00000 | 0.00000 | ||
75 | 2018.01.04 02:00 | buy | 41 | 1.02 | 0.71192 | 0.00000 | 0.00000 | ||
76 | 2018.01.04 02:10 | buy | 42 | 1.02 | 0.71189 | 0.00000 | 0.00000 | ||
77 | 2018.01.04 04:15 | buy | 43 | 1.02 | 0.71164 | 0.00000 | 0.00000 | ||
78 | 2018.01.04 06:15 | buy | 44 | 1.02 | 0.71221 | 0.00000 | 0.00000 | ||
79 | 2018.01.04 07:10 | buy | 45 | 1.02 | 0.71250 | 0.00000 | 0.00000 | ||
80 | 2018.01.04 13:10 | close | 45 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 296.82 | 102711.59 |
81 | 2018.01.04 13:10 | close | 44 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 326.40 | 103037.99 |
82 | 2018.01.04 13:10 | close | 43 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 384.54 | 103422.53 |
83 | 2018.01.04 13:10 | close | 42 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 359.04 | 103781.57 |
84 | 2018.01.04 13:10 | close | 41 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 355.98 | 104137.55 |
85 | 2018.01.04 13:10 | close | 40 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 503.88 | 104641.43 |
86 | 2018.01.04 13:10 | close | 39 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 785.04 | 105426.48 |
87 | 2018.01.04 13:10 | close | 38 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 720.78 | 106147.26 |
88 | 2018.01.04 13:10 | close | 37 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 672.84 | 106820.10 |
89 | 2018.01.04 13:10 | close | 36 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 656.52 | 107476.62 |
90 | 2018.01.04 13:10 | close | 35 | 1.02 | 0.71551 | 0.00000 | 0.00000 | 636.12 | 108112.75 |
91 | 2018.01.04 13:10 | sell | 46 | 1.08 | 0.71551 | 0.00000 | 0.00000 | ||
92 | 2018.01.04 14:10 | close | 46 | 1.08 | 0.71559 | 0.00000 | 0.00000 | -19.44 | 108093.31 |
93 | 2018.01.04 14:10 | buy | 47 | 1.08 | 0.71559 | 0.00000 | 0.00000 | ||
94 | 2018.01.04 18:05 | buy | 48 | 1.08 | 0.71555 | 0.00000 | 0.00000 | ||
95 | 2018.01.04 20:00 | buy | 49 | 1.08 | 0.71561 | 0.00000 | 0.00000 | ||
96 | 2018.01.04 20:45 | close | 49 | 1.08 | 0.71575 | 0.00000 | 0.00000 | 4.32 | 108097.63 |
97 | 2018.01.04 20:45 | close | 48 | 1.08 | 0.71575 | 0.00000 | 0.00000 | 10.80 | 108108.43 |
98 | 2018.01.04 20:45 | close | 47 | 1.08 | 0.71575 | 0.00000 | 0.00000 | 6.48 | 108114.91 |
99 | 2018.01.04 20:45 | sell | 50 | 1.08 | 0.71575 | 0.00000 | 0.00000 | ||
100 | 2018.01.04 21:45 | close | 50 | 1.08 | 0.71489 | 0.00000 | 0.00000 | 82.08 | 108196.99 |
101 | 2018.01.04 21:45 | buy | 51 | 1.08 | 0.71489 | 0.00000 | 0.00000 | ||
102 | 2018.01.05 01:50 | buy | 52 | 1.08 | 0.71481 | 0.00000 | 0.00000 | ||
103 | 2018.01.05 02:45 | buy | 53 | 1.08 | 0.71542 | 0.00000 | 0.00000 | ||
104 | 2018.01.05 06:05 | buy | 54 | 1.08 | 0.71549 | 0.00000 | 0.00000 | ||
105 | 2018.01.05 06:25 | buy | 55 | 1.08 | 0.71535 | 0.00000 | 0.00000 | ||
106 | 2018.01.05 07:40 | buy | 56 | 1.08 | 0.71577 | 0.00000 | 0.00000 | ||
107 | 2018.01.05 09:00 | buy | 57 | 1.08 | 0.71715 | 0.00000 | 0.00000 | ||
108 | 2018.01.05 12:50 | close | 57 | 1.08 | 0.71694 | 0.00000 | 0.00000 | -33.48 | 108163.51 |
109 | 2018.01.05 12:50 | close | 56 | 1.08 | 0.71694 | 0.00000 | 0.00000 | 115.56 | 108279.07 |
110 | 2018.01.05 12:50 | close | 55 | 1.08 | 0.71694 | 0.00000 | 0.00000 | 160.92 | 108439.99 |
111 | 2018.01.05 12:50 | close | 54 | 1.08 | 0.71694 | 0.00000 | 0.00000 | 145.80 | 108585.79 |
112 | 2018.01.05 12:50 | close | 53 | 1.08 | 0.71694 | 0.00000 | 0.00000 | 153.36 | 108739.15 |
113 | 2018.01.05 12:50 | close | 52 | 1.08 | 0.71694 | 0.00000 | 0.00000 | 219.24 | 108958.39 |
114 | 2018.01.05 12:50 | close | 51 | 1.08 | 0.71694 | 0.00000 | 0.00000 | 209.03 | 109167.42 |
115 | 2018.01.05 12:50 | sell | 58 | 1.09 | 0.71694 | 0.00000 | 0.00000 | ||
116 | 2018.01.05 13:20 | sell | 59 | 1.09 | 0.71739 | 0.00000 | 0.00000 | ||
117 | 2018.01.07 17:05 | close | 59 | 1.09 | 0.71640 | 0.00000 | 0.00000 | 97.01 | 109264.43 |
118 | 2018.01.07 17:05 | close | 58 | 1.09 | 0.71640 | 0.00000 | 0.00000 | 47.96 | 109312.39 |
119 | 2018.01.07 17:05 | buy | 60 | 1.09 | 0.71640 | 0.00000 | 0.00000 | ||
120 | 2018.01.07 17:25 | buy | 61 | 1.09 | 0.71652 | 0.00000 | 0.00000 | ||
121 | 2018.01.07 21:05 | close | 61 | 1.09 | 0.71817 | 0.00000 | 0.00000 | 168.95 | 109481.34 |
122 | 2018.01.07 21:05 | close | 60 | 1.09 | 0.71817 | 0.00000 | 0.00000 | 182.03 | 109663.37 |
123 | 2018.01.07 21:05 | sell | 62 | 1.10 | 0.71817 | 0.00000 | 0.00000 | ||
124 | 2018.01.08 02:15 | close | 62 | 1.10 | 0.71697 | 0.00000 | 0.00000 | 118.18 | 109781.56 |
125 | 2018.01.08 02:15 | buy | 63 | 1.10 | 0.71697 | 0.00000 | 0.00000 | ||
126 | 2018.01.08 03:00 | buy | 64 | 1.10 | 0.71594 | 0.00000 | 0.00000 | ||
127 | 2018.01.08 05:05 | buy | 65 | 1.10 | 0.71686 | 0.00000 | 0.00000 | ||
128 | 2018.01.08 10:35 | buy | 66 | 1.10 | 0.71767 | 0.00000 | 0.00000 | ||
129 | 2018.01.08 11:25 | close | 66 | 1.10 | 0.71808 | 0.00000 | 0.00000 | 34.10 | 109815.66 |
130 | 2018.01.08 11:25 | close | 65 | 1.10 | 0.71808 | 0.00000 | 0.00000 | 123.20 | 109938.86 |
131 | 2018.01.08 11:25 | close | 64 | 1.10 | 0.71808 | 0.00000 | 0.00000 | 224.40 | 110163.26 |
132 | 2018.01.08 11:25 | close | 63 | 1.10 | 0.71808 | 0.00000 | 0.00000 | 111.10 | 110274.36 |
133 | 2018.01.08 11:25 | sell | 67 | 1.10 | 0.71808 | 0.00000 | 0.00000 | ||
134 | 2018.01.08 17:05 | close | 67 | 1.10 | 0.71757 | 0.00000 | 0.00000 | 45.10 | 110319.46 |
135 | 2018.01.08 17:05 | buy | 68 | 1.10 | 0.71757 | 0.00000 | 0.00000 | ||
136 | 2018.01.08 18:00 | buy | 69 | 1.10 | 0.71704 | 0.00000 | 0.00000 | ||
137 | 2018.01.08 19:30 | close | 69 | 1.10 | 0.71841 | 0.00000 | 0.00000 | 139.70 | 110459.16 |
138 | 2018.01.08 19:30 | close | 68 | 1.10 | 0.71841 | 0.00000 | 0.00000 | 81.40 | 110540.56 |
139 | 2018.01.08 19:30 | sell | 70 | 1.11 | 0.71841 | 0.00000 | 0.00000 | ||
140 | 2018.01.08 20:30 | close | 70 | 1.11 | 0.71742 | 0.00000 | 0.00000 | 98.79 | 110639.35 |
141 | 2018.01.08 20:30 | buy | 71 | 1.11 | 0.71742 | 0.00000 | 0.00000 | ||
142 | 2018.01.09 02:35 | close | 71 | 1.11 | 0.71943 | 0.00000 | 0.00000 | 210.40 | 110849.75 |
143 | 2018.01.09 02:35 | sell | 72 | 1.11 | 0.71943 | 0.00000 | 0.00000 | ||
144 | 2018.01.09 04:45 | close | 72 | 1.11 | 0.71663 | 0.00000 | 0.00000 | 299.70 | 111149.45 |
145 | 2018.01.09 04:45 | buy | 73 | 1.11 | 0.71663 | 0.00000 | 0.00000 | ||
146 | 2018.01.09 05:30 | buy | 74 | 1.11 | 0.71692 | 0.00000 | 0.00000 | ||
147 | 2018.01.09 06:15 | buy | 75 | 1.11 | 0.71710 | 0.00000 | 0.00000 | ||
148 | 2018.01.09 07:05 | close | 75 | 1.11 | 0.71788 | 0.00000 | 0.00000 | 75.48 | 111224.93 |
149 | 2018.01.09 07:05 | close | 74 | 1.11 | 0.71788 | 0.00000 | 0.00000 | 95.46 | 111320.39 |
150 | 2018.01.09 07:05 | close | 73 | 1.11 | 0.71788 | 0.00000 | 0.00000 | 127.65 | 111448.04 |
151 | 2018.01.09 07:05 | sell | 76 | 1.11 | 0.71788 | 0.00000 | 0.00000 | ||
152 | 2018.01.09 08:10 | sell | 77 | 1.11 | 0.71883 | 0.00000 | 0.00000 | ||
153 | 2018.01.09 10:15 | sell | 78 | 1.11 | 0.71695 | 0.00000 | 0.00000 | ||
154 | 2018.01.09 16:40 | close | 78 | 1.11 | 0.71646 | 0.00000 | 0.00000 | 43.29 | 111491.33 |
155 | 2018.01.09 16:40 | close | 77 | 1.11 | 0.71646 | 0.00000 | 0.00000 | 251.97 | 111743.30 |
156 | 2018.01.09 16:40 | close | 76 | 1.11 | 0.71646 | 0.00000 | 0.00000 | 146.52 | 111889.82 |
157 | 2018.01.09 16:40 | buy | 79 | 1.12 | 0.71646 | 0.00000 | 0.00000 | ||
158 | 2018.01.09 18:20 | buy | 80 | 1.12 | 0.71495 | 0.00000 | 0.00000 | ||
159 | 2018.01.10 00:55 | buy | 81 | 1.12 | 0.71665 | 0.00000 | 0.00000 | ||
160 | 2018.01.10 05:30 | buy | 82 | 1.12 | 0.71838 | 0.00000 | 0.00000 | ||
161 | 2018.01.10 11:45 | buy | 83 | 1.12 | 0.71897 | 0.00000 | 0.00000 | ||
162 | 2018.01.10 12:10 | buy | 84 | 1.12 | 0.71855 | 0.00000 | 0.00000 | ||
163 | 2018.01.10 14:05 | buy | 85 | 1.12 | 0.71945 | 0.00000 | 0.00000 | ||
164 | 2018.01.10 14:15 | buy | 86 | 1.12 | 0.71853 | 0.00000 | 0.00000 | ||
165 | 2018.01.10 19:35 | close | 86 | 1.12 | 0.72013 | 0.00000 | 0.00000 | 168.00 | 112057.82 |
166 | 2018.01.10 19:35 | close | 85 | 1.12 | 0.72013 | 0.00000 | 0.00000 | 64.96 | 112122.78 |
167 | 2018.01.10 19:35 | close | 84 | 1.12 | 0.72013 | 0.00000 | 0.00000 | 165.76 | 112288.54 |
168 | 2018.01.10 19:35 | close | 83 | 1.12 | 0.72013 | 0.00000 | 0.00000 | 118.72 | 112407.26 |
169 | 2018.01.10 19:35 | close | 82 | 1.12 | 0.72013 | 0.00000 | 0.00000 | 184.80 | 112592.06 |
170 | 2018.01.10 19:35 | close | 81 | 1.12 | 0.72013 | 0.00000 | 0.00000 | 378.56 | 112970.62 |
171 | 2018.01.10 19:35 | close | 80 | 1.12 | 0.72013 | 0.00000 | 0.00000 | 567.34 | 113537.95 |
172 | 2018.01.10 19:35 | close | 79 | 1.12 | 0.72013 | 0.00000 | 0.00000 | 398.22 | 113936.17 |
173 | 2018.01.10 19:35 | sell | 87 | 1.14 | 0.72013 | 0.00000 | 0.00000 | ||
174 | 2018.01.10 21:10 | close | 87 | 1.14 | 0.71912 | 0.00000 | 0.00000 | 103.74 | 114039.91 |
175 | 2018.01.10 21:10 | buy | 88 | 1.14 | 0.71912 | 0.00000 | 0.00000 | ||
176 | 2018.01.10 22:20 | buy | 89 | 1.14 | 0.71995 | 0.00000 | 0.00000 | ||
177 | 2018.01.11 02:25 | buy | 90 | 1.14 | 0.71962 | 0.00000 | 0.00000 | ||
178 | 2018.01.11 07:45 | buy | 91 | 1.14 | 0.72174 | 0.00000 | 0.00000 | ||
179 | 2018.01.11 08:05 | buy | 92 | 1.14 | 0.72153 | 0.00000 | 0.00000 | ||
180 | 2018.01.11 10:30 | buy | 93 | 1.14 | 0.72331 | 0.00000 | 0.00000 | ||
181 | 2018.01.11 16:21 | close | 93 | 1.14 | 0.72565 | 0.00000 | 0.00000 | 255.36 | 114295.27 |
182 | 2018.01.11 16:21 | close | 92 | 1.14 | 0.72565 | 0.00000 | 0.00000 | 458.28 | 114753.55 |
183 | 2018.01.11 16:21 | close | 91 | 1.14 | 0.72565 | 0.00000 | 0.00000 | 434.34 | 115187.89 |
184 | 2018.01.11 16:21 | close | 90 | 1.14 | 0.72565 | 0.00000 | 0.00000 | 676.02 | 115863.91 |
185 | 2018.01.11 16:21 | close | 89 | 1.14 | 0.72565 | 0.00000 | 0.00000 | 633.44 | 116497.35 |
186 | 2018.01.11 16:21 | close | 88 | 1.14 | 0.72565 | 0.00000 | 0.00000 | 728.06 | 117225.41 |
187 | 2018.01.11 16:21 | sell | 94 | 1.17 | 0.72565 | 0.00000 | 0.00000 | ||
188 | 2018.01.11 18:05 | sell | 95 | 1.17 | 0.72663 | 0.00000 | 0.00000 | ||
189 | 2018.01.11 22:00 | sell | 96 | 1.17 | 0.72593 | 0.00000 | 0.00000 | ||
190 | 2018.01.12 00:10 | close | 96 | 1.17 | 0.72552 | 0.00000 | 0.00000 | 33.27 | 117258.68 |
191 | 2018.01.12 00:10 | close | 95 | 1.17 | 0.72552 | 0.00000 | 0.00000 | 115.17 | 117373.86 |
192 | 2018.01.12 00:10 | close | 94 | 1.17 | 0.72552 | 0.00000 | 0.00000 | 0.51 | 117374.37 |
193 | 2018.01.12 00:10 | buy | 97 | 1.17 | 0.72552 | 0.00000 | 0.00000 | ||
194 | 2018.01.12 03:05 | buy | 98 | 1.17 | 0.72461 | 0.00000 | 0.00000 | ||
195 | 2018.01.12 03:15 | buy | 99 | 1.17 | 0.72438 | 0.00000 | 0.00000 | ||
196 | 2018.01.12 04:10 | close | 99 | 1.17 | 0.72589 | 0.00000 | 0.00000 | 164.97 | 117539.34 |
197 | 2018.01.12 04:10 | close | 98 | 1.17 | 0.72589 | 0.00000 | 0.00000 | 138.06 | 117677.40 |
198 | 2018.01.12 04:10 | close | 97 | 1.17 | 0.72589 | 0.00000 | 0.00000 | 31.59 | 117708.99 |
199 | 2018.01.12 04:10 | sell | 100 | 1.18 | 0.72589 | 0.00000 | 0.00000 | ||
200 | 2018.01.12 05:10 | sell | 101 | 1.18 | 0.72567 | 0.00000 | 0.00000 | ||
201 | 2018.01.12 08:20 | sell | 102 | 1.18 | 0.72562 | 0.00000 | 0.00000 | ||
202 | 2018.01.12 08:25 | close | 102 | 1.18 | 0.72565 | 0.00000 | 0.00000 | -15.34 | 117693.65 |
203 | 2018.01.12 08:25 | close | 101 | 1.18 | 0.72565 | 0.00000 | 0.00000 | -9.44 | 117684.21 |
204 | 2018.01.12 08:25 | close | 100 | 1.18 | 0.72565 | 0.00000 | 0.00000 | 16.52 | 117700.73 |
205 | 2018.01.12 08:25 | buy | 103 | 1.18 | 0.72565 | 0.00000 | 0.00000 | ||
206 | 2018.01.12 08:35 | buy | 104 | 1.18 | 0.72448 | 0.00000 | 0.00000 | ||
207 | 2018.01.12 14:35 | close | 104 | 1.18 | 0.72615 | 0.00000 | 0.00000 | 185.26 | 117885.99 |
208 | 2018.01.12 14:35 | close | 103 | 1.18 | 0.72615 | 0.00000 | 0.00000 | 47.20 | 117933.19 |
209 | 2018.01.12 14:35 | sell | 105 | 1.18 | 0.72615 | 0.00000 | 0.00000 | ||
210 | 2018.01.12 16:45 | close | 105 | 1.18 | 0.72569 | 0.00000 | 0.00000 | 42.48 | 117975.67 |
211 | 2018.01.12 16:45 | buy | 106 | 1.18 | 0.72569 | 0.00000 | 0.00000 | ||
212 | 2018.01.14 20:40 | buy | 107 | 1.18 | 0.72684 | 0.00000 | 0.00000 | ||
213 | 2018.01.15 01:15 | buy | 108 | 1.18 | 0.72734 | 0.00000 | 0.00000 | ||
214 | 2018.01.15 12:55 | close | 108 | 1.18 | 0.73080 | 0.00000 | 0.00000 | 396.48 | 118372.15 |
215 | 2018.01.15 12:55 | close | 107 | 1.18 | 0.73080 | 0.00000 | 0.00000 | 453.77 | 118825.92 |
216 | 2018.01.15 12:55 | close | 106 | 1.18 | 0.73080 | 0.00000 | 0.00000 | 589.47 | 119415.39 |
217 | 2018.01.15 12:55 | sell | 109 | 1.19 | 0.73080 | 0.00000 | 0.00000 | ||
218 | 2018.01.15 16:40 | sell | 110 | 1.19 | 0.73007 | 0.00000 | 0.00000 | ||
219 | 2018.01.15 17:45 | sell | 111 | 1.19 | 0.72973 | 0.00000 | 0.00000 | ||
220 | 2018.01.16 07:05 | close | 111 | 1.19 | 0.72738 | 0.00000 | 0.00000 | 264.70 | 119680.10 |
221 | 2018.01.16 07:05 | close | 110 | 1.19 | 0.72738 | 0.00000 | 0.00000 | 305.16 | 119985.26 |
222 | 2018.01.16 07:05 | close | 109 | 1.19 | 0.72738 | 0.00000 | 0.00000 | 392.03 | 120377.29 |
223 | 2018.01.16 07:05 | buy | 112 | 1.20 | 0.72738 | 0.00000 | 0.00000 | ||
224 | 2018.01.16 07:45 | close | 112 | 1.20 | 0.72739 | 0.00000 | 0.00000 | -10.80 | 120366.49 |
225 | 2018.01.16 07:45 | sell | 113 | 1.20 | 0.72739 | 0.00000 | 0.00000 | ||
226 | 2018.01.16 09:05 | close | 113 | 1.20 | 0.72722 | 0.00000 | 0.00000 | 8.40 | 120374.89 |
227 | 2018.01.16 09:05 | buy | 114 | 1.20 | 0.72722 | 0.00000 | 0.00000 | ||
228 | 2018.01.16 15:50 | buy | 115 | 1.20 | 0.72748 | 0.00000 | 0.00000 | ||
229 | 2018.01.16 18:35 | close | 115 | 1.20 | 0.72703 | 0.00000 | 0.00000 | -66.00 | 120308.89 |
230 | 2018.01.16 18:35 | close | 114 | 1.20 | 0.72703 | 0.00000 | 0.00000 | -34.80 | 120274.09 |
231 | 2018.01.16 18:35 | sell | 116 | 1.20 | 0.72703 | 0.00000 | 0.00000 | ||
232 | 2018.01.16 21:50 | sell | 117 | 1.20 | 0.72664 | 0.00000 | 0.00000 | ||
233 | 2018.01.17 01:55 | close | 117 | 1.20 | 0.72387 | 0.00000 | 0.00000 | 317.33 | 120591.42 |
234 | 2018.01.17 01:55 | close | 116 | 1.20 | 0.72387 | 0.00000 | 0.00000 | 364.13 | 120955.55 |
235 | 2018.01.17 01:55 | buy | 118 | 1.21 | 0.72387 | 0.00000 | 0.00000 | ||
236 | 2018.01.17 02:30 | buy | 119 | 1.21 | 0.72387 | 0.00000 | 0.00000 | ||
237 | 2018.01.17 03:00 | buy | 120 | 1.21 | 0.72406 | 0.00000 | 0.00000 | ||
238 | 2018.01.17 06:25 | buy | 121 | 1.21 | 0.72753 | 0.00000 | 0.00000 | ||
239 | 2018.01.17 06:35 | buy | 122 | 1.21 | 0.72740 | 0.00000 | 0.00000 | ||
240 | 2018.01.17 08:10 | buy | 123 | 1.21 | 0.72681 | 0.00000 | 0.00000 | ||
241 | 2018.01.17 12:55 | close | 123 | 1.21 | 0.73041 | 0.00000 | 0.00000 | 423.50 | 121379.05 |
242 | 2018.01.17 12:55 | close | 122 | 1.21 | 0.73041 | 0.00000 | 0.00000 | 352.11 | 121731.16 |
243 | 2018.01.17 12:55 | close | 121 | 1.21 | 0.73041 | 0.00000 | 0.00000 | 336.38 | 122067.54 |
244 | 2018.01.17 12:55 | close | 120 | 1.21 | 0.73041 | 0.00000 | 0.00000 | 756.25 | 122823.79 |
245 | 2018.01.17 12:55 | close | 119 | 1.21 | 0.73041 | 0.00000 | 0.00000 | 779.24 | 123603.03 |
246 | 2018.01.17 12:55 | close | 118 | 1.21 | 0.73041 | 0.00000 | 0.00000 | 779.24 | 124382.27 |
247 | 2018.01.17 12:55 | sell | 124 | 1.24 | 0.73041 | 0.00000 | 0.00000 | ||
248 | 2018.01.17 22:25 | close | 124 | 1.24 | 0.72695 | 0.00000 | 0.00000 | 416.64 | 124798.91 |
249 | 2018.01.17 22:25 | buy | 125 | 1.25 | 0.72695 | 0.00000 | 0.00000 | ||
250 | 2018.01.18 02:35 | buy | 126 | 1.25 | 0.72805 | 0.00000 | 0.00000 | ||
251 | 2018.01.18 04:45 | buy | 127 | 1.25 | 0.72898 | 0.00000 | 0.00000 | ||
252 | 2018.01.18 06:30 | buy | 128 | 1.25 | 0.72938 | 0.00000 | 0.00000 | ||
253 | 2018.01.18 06:45 | buy | 129 | 1.25 | 0.72919 | 0.00000 | 0.00000 | ||
254 | 2018.01.18 07:40 | buy | 130 | 1.25 | 0.73034 | 0.00000 | 0.00000 | ||
255 | 2018.01.18 07:50 | buy | 131 | 1.25 | 0.72991 | 0.00000 | 0.00000 | ||
256 | 2018.01.18 07:55 | buy | 132 | 1.25 | 0.72997 | 0.00000 | 0.00000 | ||
257 | 2018.01.18 09:35 | close | 132 | 1.25 | 0.73124 | 0.00000 | 0.00000 | 146.25 | 124945.16 |
258 | 2018.01.18 09:35 | close | 131 | 1.25 | 0.73124 | 0.00000 | 0.00000 | 153.75 | 125098.91 |
259 | 2018.01.18 09:35 | close | 130 | 1.25 | 0.73124 | 0.00000 | 0.00000 | 100.00 | 125198.91 |
260 | 2018.01.18 09:35 | close | 129 | 1.25 | 0.73124 | 0.00000 | 0.00000 | 243.75 | 125442.66 |
261 | 2018.01.18 09:35 | close | 128 | 1.25 | 0.73124 | 0.00000 | 0.00000 | 220.00 | 125662.66 |
262 | 2018.01.18 09:35 | close | 127 | 1.25 | 0.73124 | 0.00000 | 0.00000 | 270.00 | 125932.66 |
263 | 2018.01.18 09:35 | close | 126 | 1.25 | 0.73124 | 0.00000 | 0.00000 | 386.25 | 126318.91 |
264 | 2018.01.18 09:35 | close | 125 | 1.25 | 0.73124 | 0.00000 | 0.00000 | 518.31 | 126837.22 |
265 | 2018.01.18 09:35 | sell | 133 | 1.27 | 0.73124 | 0.00000 | 0.00000 | ||
266 | 2018.01.18 10:50 | close | 133 | 1.27 | 0.73060 | 0.00000 | 0.00000 | 68.58 | 126905.80 |
267 | 2018.01.18 10:50 | buy | 134 | 1.27 | 0.73060 | 0.00000 | 0.00000 | ||
268 | 2018.01.18 12:20 | close | 134 | 1.27 | 0.73178 | 0.00000 | 0.00000 | 137.16 | 127042.96 |
269 | 2018.01.18 12:20 | sell | 135 | 1.27 | 0.73178 | 0.00000 | 0.00000 | ||
270 | 2018.01.18 13:45 | sell | 136 | 1.27 | 0.73060 | 0.00000 | 0.00000 | ||
271 | 2018.01.18 16:35 | close | 136 | 1.27 | 0.72916 | 0.00000 | 0.00000 | 170.18 | 127213.14 |
272 | 2018.01.18 16:35 | close | 135 | 1.27 | 0.72916 | 0.00000 | 0.00000 | 320.04 | 127533.18 |
273 | 2018.01.18 16:35 | buy | 137 | 1.28 | 0.72916 | 0.00000 | 0.00000 | ||
274 | 2018.01.19 01:10 | close | 137 | 1.28 | 0.73016 | 0.00000 | 0.00000 | 113.34 | 127646.53 |
275 | 2018.01.19 01:10 | sell | 138 | 1.28 | 0.73016 | 0.00000 | 0.00000 | ||
276 | 2018.01.19 06:20 | sell | 139 | 1.28 | 0.72942 | 0.00000 | 0.00000 | ||
277 | 2018.01.19 10:40 | sell | 140 | 1.28 | 0.72904 | 0.00000 | 0.00000 | ||
278 | 2018.01.19 16:35 | sell | 141 | 1.28 | 0.72831 | 0.00000 | 0.00000 | ||
279 | 2018.01.21 20:10 | close | 141 | 1.28 | 0.72800 | 0.00000 | 0.00000 | 26.88 | 127673.41 |
280 | 2018.01.21 20:10 | close | 140 | 1.28 | 0.72800 | 0.00000 | 0.00000 | 120.32 | 127793.73 |
281 | 2018.01.21 20:10 | close | 139 | 1.28 | 0.72800 | 0.00000 | 0.00000 | 168.96 | 127962.69 |
282 | 2018.01.21 20:10 | close | 138 | 1.28 | 0.72800 | 0.00000 | 0.00000 | 263.68 | 128226.37 |
283 | 2018.01.21 20:10 | buy | 142 | 1.28 | 0.72800 | 0.00000 | 0.00000 | ||
284 | 2018.01.22 00:20 | buy | 143 | 1.28 | 0.72736 | 0.00000 | 0.00000 | ||
285 | 2018.01.22 02:05 | buy | 144 | 1.28 | 0.72763 | 0.00000 | 0.00000 | ||
286 | 2018.01.22 06:40 | buy | 145 | 1.28 | 0.73073 | 0.00000 | 0.00000 | ||
287 | 2018.01.22 07:50 | buy | 146 | 1.28 | 0.73037 | 0.00000 | 0.00000 | ||
288 | 2018.01.22 09:25 | buy | 147 | 1.28 | 0.73143 | 0.00000 | 0.00000 | ||
289 | 2018.01.22 12:25 | buy | 148 | 1.28 | 0.73064 | 0.00000 | 0.00000 | ||
290 | 2018.01.22 18:00 | buy | 149 | 1.28 | 0.73252 | 0.00000 | 0.00000 | ||
291 | 2018.01.22 18:20 | buy | 150 | 1.28 | 0.73229 | 0.00000 | 0.00000 | ||
292 | 2018.01.22 18:25 | buy | 151 | 1.28 | 0.73227 | 0.00000 | 0.00000 | ||
293 | 2018.01.22 19:10 | buy | 152 | 1.28 | 0.73193 | 0.00000 | 0.00000 | ||
294 | 2018.01.22 20:35 | close | 152 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 346.88 | 128573.25 |
295 | 2018.01.22 20:35 | close | 151 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 303.36 | 128876.61 |
296 | 2018.01.22 20:35 | close | 150 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 300.80 | 129177.41 |
297 | 2018.01.22 20:35 | close | 149 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 271.36 | 129448.77 |
298 | 2018.01.22 20:35 | close | 148 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 512.00 | 129960.77 |
299 | 2018.01.22 20:35 | close | 147 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 410.88 | 130371.65 |
300 | 2018.01.22 20:35 | close | 146 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 546.56 | 130918.21 |
301 | 2018.01.22 20:35 | close | 145 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 500.48 | 131418.69 |
302 | 2018.01.22 20:35 | close | 144 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 897.28 | 132315.97 |
303 | 2018.01.22 20:35 | close | 143 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 931.84 | 133247.81 |
304 | 2018.01.22 20:35 | close | 142 | 1.28 | 0.73474 | 0.00000 | 0.00000 | 848.06 | 134095.87 |
305 | 2018.01.22 20:35 | sell | 153 | 1.34 | 0.73474 | 0.00000 | 0.00000 | ||
306 | 2018.01.23 00:55 | sell | 154 | 1.34 | 0.73333 | 0.00000 | 0.00000 | ||
307 | 2018.01.23 01:15 | sell | 155 | 1.34 | 0.73344 | 0.00000 | 0.00000 | ||
308 | 2018.01.23 05:55 | close | 155 | 1.34 | 0.73254 | 0.00000 | 0.00000 | 107.20 | 134203.07 |
309 | 2018.01.23 05:55 | close | 154 | 1.34 | 0.73254 | 0.00000 | 0.00000 | 92.46 | 134295.53 |
310 | 2018.01.23 05:55 | close | 153 | 1.34 | 0.73254 | 0.00000 | 0.00000 | 277.97 | 134573.50 |
311 | 2018.01.23 05:55 | buy | 156 | 1.35 | 0.73254 | 0.00000 | 0.00000 | ||
312 | 2018.01.23 06:40 | buy | 157 | 1.35 | 0.73198 | 0.00000 | 0.00000 | ||
313 | 2018.01.23 10:40 | close | 157 | 1.35 | 0.73590 | 0.00000 | 0.00000 | 515.70 | 135089.20 |
314 | 2018.01.23 10:40 | close | 156 | 1.35 | 0.73590 | 0.00000 | 0.00000 | 440.10 | 135529.30 |
315 | 2018.01.23 10:40 | sell | 158 | 1.36 | 0.73590 | 0.00000 | 0.00000 | ||
316 | 2018.01.23 16:45 | close | 158 | 1.36 | 0.73549 | 0.00000 | 0.00000 | 42.16 | 135571.46 |
317 | 2018.01.23 16:45 | buy | 159 | 1.36 | 0.73549 | 0.00000 | 0.00000 | ||
318 | 2018.01.23 18:15 | buy | 160 | 1.36 | 0.73525 | 0.00000 | 0.00000 | ||
319 | 2018.01.23 21:45 | buy | 161 | 1.36 | 0.73596 | 0.00000 | 0.00000 | ||
320 | 2018.01.24 00:15 | buy | 162 | 1.36 | 0.73661 | 0.00000 | 0.00000 | ||
321 | 2018.01.24 00:55 | buy | 163 | 1.36 | 0.73640 | 0.00000 | 0.00000 | ||
322 | 2018.01.24 07:05 | buy | 164 | 1.36 | 0.74058 | 0.00000 | 0.00000 | ||
323 | 2018.01.24 08:00 | buy | 165 | 1.36 | 0.74047 | 0.00000 | 0.00000 | ||
324 | 2018.01.24 08:55 | buy | 166 | 1.36 | 0.74054 | 0.00000 | 0.00000 | ||
325 | 2018.01.24 13:15 | close | 166 | 1.36 | 0.74148 | 0.00000 | 0.00000 | 114.24 | 135685.70 |
326 | 2018.01.24 13:15 | close | 165 | 1.36 | 0.74148 | 0.00000 | 0.00000 | 123.76 | 135809.46 |
327 | 2018.01.24 13:15 | close | 164 | 1.36 | 0.74148 | 0.00000 | 0.00000 | 108.80 | 135918.26 |
328 | 2018.01.24 13:15 | close | 163 | 1.36 | 0.74148 | 0.00000 | 0.00000 | 677.28 | 136595.54 |
329 | 2018.01.24 13:15 | close | 162 | 1.36 | 0.74148 | 0.00000 | 0.00000 | 648.72 | 137244.26 |
330 | 2018.01.24 13:15 | close | 161 | 1.36 | 0.74148 | 0.00000 | 0.00000 | 735.15 | 137979.41 |
331 | 2018.01.24 13:15 | close | 160 | 1.36 | 0.74148 | 0.00000 | 0.00000 | 831.71 | 138811.11 |
332 | 2018.01.24 13:15 | close | 159 | 1.36 | 0.74148 | 0.00000 | 0.00000 | 799.07 | 139610.18 |
333 | 2018.01.24 13:15 | sell | 167 | 1.40 | 0.74148 | 0.00000 | 0.00000 | ||
334 | 2018.01.24 14:10 | sell | 168 | 1.40 | 0.74264 | 0.00000 | 0.00000 | ||
335 | 2018.01.24 14:25 | sell | 169 | 1.40 | 0.74272 | 0.00000 | 0.00000 | ||
336 | 2018.01.24 15:10 | sell | 170 | 1.40 | 0.74285 | 0.00000 | 0.00000 | ||
337 | 2018.01.24 21:30 | sell | 171 | 1.40 | 0.73633 | 0.00000 | 0.00000 | ||
338 | 2018.01.24 21:45 | sell | 172 | 1.40 | 0.73692 | 0.00000 | 0.00000 | ||
339 | 2018.01.24 22:05 | sell | 173 | 1.40 | 0.73753 | 0.00000 | 0.00000 | ||
340 | 2018.01.25 02:10 | close | 173 | 1.40 | 0.73702 | 0.00000 | 0.00000 | 46.65 | 139656.83 |
341 | 2018.01.25 02:10 | close | 172 | 1.40 | 0.73702 | 0.00000 | 0.00000 | -38.75 | 139618.08 |
342 | 2018.01.25 02:10 | close | 171 | 1.40 | 0.73702 | 0.00000 | 0.00000 | -121.35 | 139496.73 |
343 | 2018.01.25 02:10 | close | 170 | 1.40 | 0.73702 | 0.00000 | 0.00000 | 791.45 | 140288.17 |
344 | 2018.01.25 02:10 | close | 169 | 1.40 | 0.73702 | 0.00000 | 0.00000 | 773.25 | 141061.42 |
345 | 2018.01.25 02:10 | close | 168 | 1.40 | 0.73702 | 0.00000 | 0.00000 | 762.05 | 141823.47 |
346 | 2018.01.25 02:10 | close | 167 | 1.40 | 0.73702 | 0.00000 | 0.00000 | 599.65 | 142423.12 |
347 | 2018.01.25 02:10 | buy | 174 | 1.42 | 0.73702 | 0.00000 | 0.00000 | ||
348 | 2018.01.25 02:20 | buy | 175 | 1.42 | 0.73641 | 0.00000 | 0.00000 | ||
349 | 2018.01.25 03:20 | buy | 176 | 1.42 | 0.73652 | 0.00000 | 0.00000 | ||
350 | 2018.01.25 05:35 | buy | 177 | 1.42 | 0.73622 | 0.00000 | 0.00000 | ||
351 | 2018.01.25 13:25 | close | 177 | 1.42 | 0.73778 | 0.00000 | 0.00000 | 207.32 | 142630.44 |
352 | 2018.01.25 13:25 | close | 176 | 1.42 | 0.73778 | 0.00000 | 0.00000 | 164.72 | 142795.16 |
353 | 2018.01.25 13:25 | close | 175 | 1.42 | 0.73778 | 0.00000 | 0.00000 | 180.34 | 142975.50 |
354 | 2018.01.25 13:25 | close | 174 | 1.42 | 0.73778 | 0.00000 | 0.00000 | 93.72 | 143069.22 |
355 | 2018.01.25 13:25 | sell | 178 | 1.43 | 0.73778 | 0.00000 | 0.00000 | ||
356 | 2018.01.25 15:20 | sell | 179 | 1.43 | 0.73376 | 0.00000 | 0.00000 | ||
357 | 2018.01.25 16:35 | close | 179 | 1.43 | 0.73270 | 0.00000 | 0.00000 | 137.28 | 143206.50 |
358 | 2018.01.25 16:35 | close | 178 | 1.43 | 0.73270 | 0.00000 | 0.00000 | 712.14 | 143918.64 |
359 | 2018.01.25 16:35 | buy | 180 | 1.44 | 0.73270 | 0.00000 | 0.00000 | ||
360 | 2018.01.25 16:45 | buy | 181 | 1.44 | 0.73246 | 0.00000 | 0.00000 | ||
361 | 2018.01.25 17:20 | buy | 182 | 1.44 | 0.73182 | 0.00000 | 0.00000 | ||
362 | 2018.01.25 21:35 | buy | 183 | 1.44 | 0.73334 | 0.00000 | 0.00000 | ||
363 | 2018.01.25 22:45 | buy | 184 | 1.44 | 0.73375 | 0.00000 | 0.00000 | ||
364 | 2018.01.26 00:00 | buy | 185 | 1.44 | 0.73379 | 0.00000 | 0.00000 | ||
365 | 2018.01.26 00:20 | buy | 186 | 1.44 | 0.73319 | 0.00000 | 0.00000 | ||
366 | 2018.01.26 02:00 | close | 186 | 1.44 | 0.73459 | 0.00000 | 0.00000 | 187.20 | 144105.84 |
367 | 2018.01.26 02:00 | close | 185 | 1.44 | 0.73459 | 0.00000 | 0.00000 | 100.80 | 144206.64 |
368 | 2018.01.26 02:00 | close | 184 | 1.44 | 0.73459 | 0.00000 | 0.00000 | 104.47 | 144311.11 |
369 | 2018.01.26 02:00 | close | 183 | 1.44 | 0.73459 | 0.00000 | 0.00000 | 163.51 | 144474.62 |
370 | 2018.01.26 02:00 | close | 182 | 1.44 | 0.73459 | 0.00000 | 0.00000 | 382.39 | 144857.01 |
371 | 2018.01.26 02:00 | close | 181 | 1.44 | 0.73459 | 0.00000 | 0.00000 | 290.23 | 145147.25 |
372 | 2018.01.26 02:00 | close | 180 | 1.44 | 0.73459 | 0.00000 | 0.00000 | 255.67 | 145402.92 |
373 | 2018.01.26 02:00 | sell | 187 | 1.45 | 0.73459 | 0.00000 | 0.00000 | ||
374 | 2018.01.26 05:30 | sell | 188 | 1.45 | 0.73683 | 0.00000 | 0.00000 | ||
375 | 2018.01.26 08:30 | close | 188 | 1.45 | 0.73445 | 0.00000 | 0.00000 | 330.60 | 145733.52 |
376 | 2018.01.26 08:30 | close | 187 | 1.45 | 0.73445 | 0.00000 | 0.00000 | 5.80 | 145739.32 |
377 | 2018.01.26 08:30 | buy | 189 | 1.46 | 0.73445 | 0.00000 | 0.00000 | ||
378 | 2018.01.26 12:45 | buy | 190 | 1.46 | 0.73513 | 0.00000 | 0.00000 | ||
379 | 2018.01.26 13:10 | close | 190 | 1.46 | 0.73546 | 0.00000 | 0.00000 | 33.58 | 145772.90 |
380 | 2018.01.26 13:10 | close | 189 | 1.46 | 0.73546 | 0.00000 | 0.00000 | 132.86 | 145905.76 |
381 | 2018.01.26 13:10 | sell | 191 | 1.46 | 0.73546 | 0.00000 | 0.00000 | ||
382 | 2018.01.26 13:25 | sell | 192 | 1.46 | 0.73575 | 0.00000 | 0.00000 | ||
383 | 2018.01.26 13:50 | sell | 193 | 1.46 | 0.73613 | 0.00000 | 0.00000 | ||
384 | 2018.01.28 20:30 | close | 193 | 1.46 | 0.73277 | 0.00000 | 0.00000 | 475.96 | 146381.72 |
385 | 2018.01.28 20:30 | close | 192 | 1.46 | 0.73277 | 0.00000 | 0.00000 | 420.48 | 146802.20 |
386 | 2018.01.28 20:30 | close | 191 | 1.46 | 0.73277 | 0.00000 | 0.00000 | 378.14 | 147180.34 |
387 | 2018.01.28 20:30 | buy | 194 | 1.47 | 0.73277 | 0.00000 | 0.00000 | ||
388 | 2018.01.28 21:15 | buy | 195 | 1.47 | 0.73227 | 0.00000 | 0.00000 | ||
389 | 2018.01.29 00:40 | close | 195 | 1.47 | 0.73351 | 0.00000 | 0.00000 | 165.45 | 147345.79 |
390 | 2018.01.29 00:40 | close | 194 | 1.47 | 0.73351 | 0.00000 | 0.00000 | 91.95 | 147437.74 |
391 | 2018.01.29 00:40 | sell | 196 | 1.47 | 0.73351 | 0.00000 | 0.00000 | ||
392 | 2018.01.29 02:30 | close | 196 | 1.47 | 0.73294 | 0.00000 | 0.00000 | 69.09 | 147506.83 |
393 | 2018.01.29 02:30 | buy | 197 | 1.48 | 0.73294 | 0.00000 | 0.00000 | ||
394 | 2018.01.29 03:40 | close | 197 | 1.48 | 0.73364 | 0.00000 | 0.00000 | 88.80 | 147595.63 |
395 | 2018.01.29 03:40 | sell | 198 | 1.48 | 0.73364 | 0.00000 | 0.00000 | ||
396 | 2018.01.29 03:50 | close | 198 | 1.48 | 0.73317 | 0.00000 | 0.00000 | 54.76 | 147650.39 |
397 | 2018.01.29 03:50 | buy | 199 | 1.48 | 0.73317 | 0.00000 | 0.00000 | ||
398 | 2018.01.29 10:35 | close | 199 | 1.48 | 0.73250 | 0.00000 | 0.00000 | -113.96 | 147536.43 |
399 | 2018.01.29 10:35 | sell | 200 | 1.48 | 0.73250 | 0.00000 | 0.00000 | ||
400 | 2018.01.30 01:55 | close | 200 | 1.48 | 0.73152 | 0.00000 | 0.00000 | 126.45 | 147662.88 |
401 | 2018.01.30 01:55 | buy | 201 | 1.48 | 0.73152 | 0.00000 | 0.00000 | ||
402 | 2018.01.30 02:20 | buy | 202 | 1.48 | 0.73090 | 0.00000 | 0.00000 | ||
403 | 2018.01.30 08:35 | close | 202 | 1.48 | 0.73402 | 0.00000 | 0.00000 | 446.96 | 148109.84 |
404 | 2018.01.30 08:35 | close | 201 | 1.48 | 0.73402 | 0.00000 | 0.00000 | 355.20 | 148465.04 |
405 | 2018.01.30 08:35 | sell | 203 | 1.48 | 0.73402 | 0.00000 | 0.00000 | ||
406 | 2018.01.30 09:05 | sell | 204 | 1.48 | 0.73510 | 0.00000 | 0.00000 | ||
407 | 2018.01.30 12:35 | close | 204 | 1.48 | 0.73350 | 0.00000 | 0.00000 | 222.00 | 148687.04 |
408 | 2018.01.30 12:35 | close | 203 | 1.48 | 0.73350 | 0.00000 | 0.00000 | 62.16 | 148749.20 |
409 | 2018.01.30 12:35 | buy | 205 | 1.49 | 0.73350 | 0.00000 | 0.00000 | ||
410 | 2018.01.30 13:00 | buy | 206 | 1.49 | 0.73343 | 0.00000 | 0.00000 | ||
411 | 2018.01.30 14:55 | buy | 207 | 1.49 | 0.73341 | 0.00000 | 0.00000 | ||
412 | 2018.01.30 17:40 | buy | 208 | 1.49 | 0.73305 | 0.00000 | 0.00000 | ||
413 | 2018.01.30 19:35 | buy | 209 | 1.49 | 0.73543 | 0.00000 | 0.00000 | ||
414 | 2018.01.30 21:25 | buy | 210 | 1.49 | 0.73589 | 0.00000 | 0.00000 | ||
415 | 2018.01.30 21:35 | buy | 211 | 1.49 | 0.73509 | 0.00000 | 0.00000 | ||
416 | 2018.01.31 00:30 | buy | 212 | 1.49 | 0.73771 | 0.00000 | 0.00000 | ||
417 | 2018.01.31 01:45 | buy | 213 | 1.49 | 0.73852 | 0.00000 | 0.00000 | ||
418 | 2018.01.31 06:40 | close | 213 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 262.24 | 149011.44 |
419 | 2018.01.31 06:40 | close | 212 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 382.93 | 149394.37 |
420 | 2018.01.31 06:40 | close | 211 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 771.15 | 150165.52 |
421 | 2018.01.31 06:40 | close | 210 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 651.95 | 150817.47 |
422 | 2018.01.31 06:40 | close | 209 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 720.49 | 151537.96 |
423 | 2018.01.31 06:40 | close | 208 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 1075.11 | 152613.06 |
424 | 2018.01.31 06:40 | close | 207 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 1021.47 | 153634.53 |
425 | 2018.01.31 06:40 | close | 206 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 1018.49 | 154653.02 |
426 | 2018.01.31 06:40 | close | 205 | 1.49 | 0.74038 | 0.00000 | 0.00000 | 1008.06 | 155661.08 |
427 | 2018.01.31 06:40 | sell | 214 | 1.56 | 0.74038 | 0.00000 | 0.00000 | ||
428 | 2018.01.31 07:10 | sell | 215 | 1.56 | 0.74125 | 0.00000 | 0.00000 | ||
429 | 2018.01.31 07:20 | sell | 216 | 1.56 | 0.74111 | 0.00000 | 0.00000 | ||
430 | 2018.01.31 08:45 | sell | 217 | 1.56 | 0.74136 | 0.00000 | 0.00000 | ||
431 | 2018.01.31 10:15 | sell | 218 | 1.56 | 0.74081 | 0.00000 | 0.00000 | ||
432 | 2018.01.31 13:00 | close | 218 | 1.56 | 0.73672 | 0.00000 | 0.00000 | 622.44 | 156283.52 |
433 | 2018.01.31 13:00 | close | 217 | 1.56 | 0.73672 | 0.00000 | 0.00000 | 708.24 | 156991.76 |
434 | 2018.01.31 13:00 | close | 216 | 1.56 | 0.73672 | 0.00000 | 0.00000 | 669.24 | 157661.00 |
435 | 2018.01.31 13:00 | close | 215 | 1.56 | 0.73672 | 0.00000 | 0.00000 | 691.08 | 158352.08 |
436 | 2018.01.31 13:00 | close | 214 | 1.56 | 0.73672 | 0.00000 | 0.00000 | 555.36 | 158907.44 |
437 | 2018.01.31 13:00 | buy | 219 | 1.59 | 0.73672 | 0.00000 | 0.00000 | ||
438 | 2018.01.31 13:15 | close | 219 | 1.59 | 0.73674 | 0.00000 | 0.00000 | -12.72 | 158894.72 |
439 | 2018.01.31 13:15 | sell | 220 | 1.59 | 0.73674 | 0.00000 | 0.00000 | ||
440 | 2018.01.31 13:55 | sell | 221 | 1.59 | 0.73728 | 0.00000 | 0.00000 | ||
441 | 2018.01.31 16:30 | close | 221 | 1.59 | 0.73672 | 0.00000 | 0.00000 | 73.14 | 158967.86 |
442 | 2018.01.31 16:30 | close | 220 | 1.59 | 0.73672 | 0.00000 | 0.00000 | -12.72 | 158955.14 |
443 | 2018.01.31 16:30 | buy | 222 | 1.59 | 0.73672 | 0.00000 | 0.00000 | ||
444 | 2018.01.31 17:05 | buy | 223 | 1.59 | 0.73625 | 0.00000 | 0.00000 | ||
445 | 2018.01.31 18:40 | close | 223 | 1.59 | 0.73740 | 0.00000 | 0.00000 | 166.95 | 159122.09 |
446 | 2018.01.31 18:40 | close | 222 | 1.59 | 0.73740 | 0.00000 | 0.00000 | 92.22 | 159214.31 |
447 | 2018.01.31 18:40 | sell | 224 | 1.59 | 0.73740 | 0.00000 | 0.00000 | ||
448 | 2018.01.31 20:25 | close | 224 | 1.59 | 0.73558 | 0.00000 | 0.00000 | 273.48 | 159487.79 |
449 | 2018.01.31 20:25 | buy | 225 | 1.59 | 0.73558 | 0.00000 | 0.00000 | ||
450 | 2018.01.31 21:25 | close | 225 | 1.59 | 0.73647 | 0.00000 | 0.00000 | 125.61 | 159613.40 |
451 | 2018.01.31 21:25 | sell | 226 | 1.60 | 0.73647 | 0.00000 | 0.00000 | ||
452 | 2018.02.01 02:55 | close | 226 | 1.60 | 0.73471 | 0.00000 | 0.00000 | 253.31 | 159866.72 |
453 | 2018.02.01 02:55 | buy | 227 | 1.60 | 0.73471 | 0.00000 | 0.00000 | ||
454 | 2018.02.01 04:55 | buy | 228 | 1.60 | 0.73560 | 0.00000 | 0.00000 | ||
455 | 2018.02.01 05:05 | buy | 229 | 1.60 | 0.73535 | 0.00000 | 0.00000 | ||
456 | 2018.02.01 05:55 | buy | 230 | 1.60 | 0.73466 | 0.00000 | 0.00000 | ||
457 | 2018.02.01 06:40 | buy | 231 | 1.60 | 0.73408 | 0.00000 | 0.00000 | ||
458 | 2018.02.01 08:35 | buy | 232 | 1.60 | 0.73560 | 0.00000 | 0.00000 | ||
459 | 2018.02.01 10:05 | buy | 233 | 1.60 | 0.73615 | 0.00000 | 0.00000 | ||
460 | 2018.02.01 12:00 | close | 233 | 1.60 | 0.73969 | 0.00000 | 0.00000 | 550.40 | 160417.12 |
461 | 2018.02.01 12:00 | close | 232 | 1.60 | 0.73969 | 0.00000 | 0.00000 | 638.40 | 161055.52 |
462 | 2018.02.01 12:00 | close | 231 | 1.60 | 0.73969 | 0.00000 | 0.00000 | 881.60 | 161937.12 |
463 | 2018.02.01 12:00 | close | 230 | 1.60 | 0.73969 | 0.00000 | 0.00000 | 788.80 | 162725.92 |
464 | 2018.02.01 12:00 | close | 229 | 1.60 | 0.73969 | 0.00000 | 0.00000 | 678.40 | 163404.32 |
465 | 2018.02.01 12:00 | close | 228 | 1.60 | 0.73969 | 0.00000 | 0.00000 | 638.40 | 164042.72 |
466 | 2018.02.01 12:00 | close | 227 | 1.60 | 0.73969 | 0.00000 | 0.00000 | 780.80 | 164823.52 |
467 | 2018.02.01 12:00 | sell | 234 | 1.65 | 0.73969 | 0.00000 | 0.00000 | ||
468 | 2018.02.01 13:15 | close | 234 | 1.65 | 0.73869 | 0.00000 | 0.00000 | 148.50 | 164972.02 |
469 | 2018.02.01 13:15 | buy | 235 | 1.65 | 0.73869 | 0.00000 | 0.00000 | ||
470 | 2018.02.01 13:55 | close | 235 | 1.65 | 0.73885 | 0.00000 | 0.00000 | 9.90 | 164981.92 |
471 | 2018.02.01 13:55 | sell | 236 | 1.65 | 0.73885 | 0.00000 | 0.00000 | ||
472 | 2018.02.01 14:10 | sell | 237 | 1.65 | 0.73905 | 0.00000 | 0.00000 | ||
473 | 2018.02.01 14:20 | close | 237 | 1.65 | 0.73880 | 0.00000 | 0.00000 | 24.75 | 165006.67 |
474 | 2018.02.01 14:20 | close | 236 | 1.65 | 0.73880 | 0.00000 | 0.00000 | -8.25 | 164998.42 |
475 | 2018.02.01 14:20 | buy | 238 | 1.65 | 0.73880 | 0.00000 | 0.00000 | ||
476 | 2018.02.01 15:30 | close | 238 | 1.65 | 0.73921 | 0.00000 | 0.00000 | 51.15 | 165049.57 |
477 | 2018.02.01 15:30 | sell | 239 | 1.65 | 0.73921 | 0.00000 | 0.00000 | ||
478 | 2018.02.01 17:25 | sell | 240 | 1.65 | 0.73952 | 0.00000 | 0.00000 | ||
479 | 2018.02.02 00:45 | sell | 241 | 1.65 | 0.73705 | 0.00000 | 0.00000 | ||
480 | 2018.02.02 04:00 | close | 241 | 1.65 | 0.73602 | 0.00000 | 0.00000 | 153.45 | 165203.02 |
481 | 2018.02.02 04:00 | close | 240 | 1.65 | 0.73602 | 0.00000 | 0.00000 | 556.78 | 165759.79 |
482 | 2018.02.02 04:00 | close | 239 | 1.65 | 0.73602 | 0.00000 | 0.00000 | 505.63 | 166265.42 |
483 | 2018.02.02 04:00 | buy | 242 | 1.66 | 0.73602 | 0.00000 | 0.00000 | ||
484 | 2018.02.02 04:50 | close | 242 | 1.66 | 0.73538 | 0.00000 | 0.00000 | -122.84 | 166142.58 |
485 | 2018.02.02 04:50 | sell | 243 | 1.66 | 0.73538 | 0.00000 | 0.00000 | ||
486 | 2018.02.02 15:20 | sell | 244 | 1.66 | 0.73070 | 0.00000 | 0.00000 | ||
487 | 2018.02.02 16:40 | close | 244 | 1.66 | 0.73033 | 0.00000 | 0.00000 | 44.82 | 166187.40 |
488 | 2018.02.02 16:40 | close | 243 | 1.66 | 0.73033 | 0.00000 | 0.00000 | 821.70 | 167009.10 |
489 | 2018.02.02 16:40 | buy | 245 | 1.67 | 0.73033 | 0.00000 | 0.00000 | ||
490 | 2018.02.05 00:05 | close | 245 | 1.67 | 0.73003 | 0.00000 | 0.00000 | -69.22 | 166939.88 |
491 | 2018.02.05 00:05 | sell | 246 | 1.67 | 0.73003 | 0.00000 | 0.00000 | ||
492 | 2018.02.05 10:40 | sell | 247 | 1.67 | 0.72981 | 0.00000 | 0.00000 | ||
493 | 2018.02.05 12:05 | sell | 248 | 1.67 | 0.72901 | 0.00000 | 0.00000 | ||
494 | 2018.02.05 13:00 | sell | 249 | 1.67 | 0.72886 | 0.00000 | 0.00000 | ||
495 | 2018.02.05 14:45 | close | 249 | 1.67 | 0.72768 | 0.00000 | 0.00000 | 180.36 | 167120.24 |
496 | 2018.02.05 14:45 | close | 248 | 1.67 | 0.72768 | 0.00000 | 0.00000 | 205.41 | 167325.65 |
497 | 2018.02.05 14:45 | close | 247 | 1.67 | 0.72768 | 0.00000 | 0.00000 | 339.01 | 167664.66 |
498 | 2018.02.05 14:45 | close | 246 | 1.67 | 0.72768 | 0.00000 | 0.00000 | 375.75 | 168040.41 |
499 | 2018.02.05 14:45 | buy | 250 | 1.68 | 0.72768 | 0.00000 | 0.00000 | ||
500 | 2018.02.05 16:05 | buy | 251 | 1.68 | 0.72666 | 0.00000 | 0.00000 | ||
501 | 2018.02.05 17:35 | close | 251 | 1.68 | 0.72779 | 0.00000 | 0.00000 | 173.04 | 168213.45 |
502 | 2018.02.05 17:35 | close | 250 | 1.68 | 0.72779 | 0.00000 | 0.00000 | 1.68 | 168215.13 |
503 | 2018.02.05 17:35 | sell | 252 | 1.68 | 0.72779 | 0.00000 | 0.00000 | ||
504 | 2018.02.05 18:05 | sell | 253 | 1.68 | 0.72780 | 0.00000 | 0.00000 | ||
505 | 2018.02.05 18:20 | close | 253 | 1.68 | 0.72761 | 0.00000 | 0.00000 | 15.12 | 168230.25 |
506 | 2018.02.05 18:20 | close | 252 | 1.68 | 0.72761 | 0.00000 | 0.00000 | 13.44 | 168243.69 |
507 | 2018.02.05 18:20 | buy | 254 | 1.68 | 0.72761 | 0.00000 | 0.00000 | ||
508 | 2018.02.05 19:00 | buy | 255 | 1.68 | 0.72684 | 0.00000 | 0.00000 | ||
509 | 2018.02.05 19:05 | buy | 256 | 1.68 | 0.72705 | 0.00000 | 0.00000 | ||
510 | 2018.02.05 20:05 | buy | 257 | 1.68 | 0.72807 | 0.00000 | 0.00000 | ||
511 | 2018.02.05 20:55 | buy | 258 | 1.68 | 0.72652 | 0.00000 | 0.00000 | ||
512 | 2018.02.05 22:35 | buy | 259 | 1.68 | 0.72828 | 0.00000 | 0.00000 | ||
513 | 2018.02.06 00:15 | close | 259 | 1.68 | 0.72899 | 0.00000 | 0.00000 | 100.04 | 168343.73 |
514 | 2018.02.06 00:15 | close | 258 | 1.68 | 0.72899 | 0.00000 | 0.00000 | 395.72 | 168739.45 |
515 | 2018.02.06 00:15 | close | 257 | 1.68 | 0.72899 | 0.00000 | 0.00000 | 135.32 | 168874.78 |
516 | 2018.02.06 00:15 | close | 256 | 1.68 | 0.72899 | 0.00000 | 0.00000 | 306.68 | 169181.46 |
517 | 2018.02.06 00:15 | close | 255 | 1.68 | 0.72899 | 0.00000 | 0.00000 | 341.96 | 169523.43 |
518 | 2018.02.06 00:15 | close | 254 | 1.68 | 0.72899 | 0.00000 | 0.00000 | 212.60 | 169736.03 |
519 | 2018.02.06 00:15 | sell | 260 | 1.70 | 0.72899 | 0.00000 | 0.00000 | ||
520 | 2018.02.06 03:45 | sell | 261 | 1.70 | 0.73136 | 0.00000 | 0.00000 | ||
521 | 2018.02.06 04:35 | sell | 262 | 1.70 | 0.73138 | 0.00000 | 0.00000 | ||
522 | 2018.02.06 05:05 | sell | 263 | 1.70 | 0.73074 | 0.00000 | 0.00000 | ||
523 | 2018.02.06 06:55 | close | 263 | 1.70 | 0.72972 | 0.00000 | 0.00000 | 156.40 | 169892.43 |
524 | 2018.02.06 06:55 | close | 262 | 1.70 | 0.72972 | 0.00000 | 0.00000 | 265.20 | 170157.63 |
525 | 2018.02.06 06:55 | close | 261 | 1.70 | 0.72972 | 0.00000 | 0.00000 | 261.80 | 170419.43 |
526 | 2018.02.06 06:55 | close | 260 | 1.70 | 0.72972 | 0.00000 | 0.00000 | -141.10 | 170278.33 |
527 | 2018.02.06 06:55 | buy | 264 | 1.70 | 0.72972 | 0.00000 | 0.00000 | ||
528 | 2018.02.06 07:15 | buy | 265 | 1.70 | 0.72879 | 0.00000 | 0.00000 | ||
529 | 2018.02.06 09:35 | buy | 266 | 1.70 | 0.72868 | 0.00000 | 0.00000 | ||
530 | 2018.02.06 10:40 | buy | 267 | 1.70 | 0.72907 | 0.00000 | 0.00000 | ||
531 | 2018.02.06 12:00 | close | 267 | 1.70 | 0.73049 | 0.00000 | 0.00000 | 224.40 | 170502.73 |
532 | 2018.02.06 12:00 | close | 266 | 1.70 | 0.73049 | 0.00000 | 0.00000 | 290.70 | 170793.43 |
533 | 2018.02.06 12:00 | close | 265 | 1.70 | 0.73049 | 0.00000 | 0.00000 | 272.00 | 171065.43 |
534 | 2018.02.06 12:00 | close | 264 | 1.70 | 0.73049 | 0.00000 | 0.00000 | 113.90 | 171179.33 |
535 | 2018.02.06 12:00 | sell | 268 | 1.71 | 0.73049 | 0.00000 | 0.00000 | ||
536 | 2018.02.06 13:45 | close | 268 | 1.71 | 0.73125 | 0.00000 | 0.00000 | -147.06 | 171032.27 |
537 | 2018.02.06 13:45 | buy | 269 | 1.71 | 0.73125 | 0.00000 | 0.00000 | ||
538 | 2018.02.06 14:30 | buy | 270 | 1.71 | 0.73042 | 0.00000 | 0.00000 | ||
539 | 2018.02.06 14:45 | buy | 271 | 1.71 | 0.73022 | 0.00000 | 0.00000 | ||
540 | 2018.02.06 15:05 | buy | 272 | 1.71 | 0.73029 | 0.00000 | 0.00000 | ||
541 | 2018.02.06 15:40 | buy | 273 | 1.71 | 0.72990 | 0.00000 | 0.00000 | ||
542 | 2018.02.06 16:40 | buy | 274 | 1.71 | 0.73064 | 0.00000 | 0.00000 | ||
543 | 2018.02.06 16:45 | buy | 275 | 1.71 | 0.73022 | 0.00000 | 0.00000 | ||
544 | 2018.02.07 00:05 | close | 275 | 1.71 | 0.73100 | 0.00000 | 0.00000 | 113.80 | 171146.07 |
545 | 2018.02.07 00:05 | close | 274 | 1.71 | 0.73100 | 0.00000 | 0.00000 | 41.98 | 171188.05 |
546 | 2018.02.07 00:05 | close | 273 | 1.71 | 0.73100 | 0.00000 | 0.00000 | 168.52 | 171356.57 |
547 | 2018.02.07 00:05 | close | 272 | 1.71 | 0.73100 | 0.00000 | 0.00000 | 101.83 | 171458.40 |
548 | 2018.02.07 00:05 | close | 271 | 1.71 | 0.73100 | 0.00000 | 0.00000 | 113.80 | 171572.20 |
549 | 2018.02.07 00:05 | close | 270 | 1.71 | 0.73100 | 0.00000 | 0.00000 | 79.60 | 171651.80 |
550 | 2018.02.07 00:05 | close | 269 | 1.71 | 0.73100 | 0.00000 | 0.00000 | -62.33 | 171589.47 |
551 | 2018.02.07 00:05 | sell | 276 | 1.72 | 0.73100 | 0.00000 | 0.00000 | ||
552 | 2018.02.07 01:40 | sell | 277 | 1.72 | 0.73078 | 0.00000 | 0.00000 | ||
553 | 2018.02.07 02:00 | sell | 278 | 1.72 | 0.73161 | 0.00000 | 0.00000 | ||
554 | 2018.02.07 04:45 | sell | 279 | 1.72 | 0.73138 | 0.00000 | 0.00000 | ||
555 | 2018.02.07 06:15 | sell | 280 | 1.72 | 0.73107 | 0.00000 | 0.00000 | ||
556 | 2018.02.07 23:00 | close | 280 | 1.72 | 0.71928 | 0.00000 | 0.00000 | 2010.68 | 173600.15 |
557 | 2018.02.07 23:00 | close | 279 | 1.72 | 0.71928 | 0.00000 | 0.00000 | 2064.00 | 175664.15 |
558 | 2018.02.07 23:00 | close | 278 | 1.72 | 0.71928 | 0.00000 | 0.00000 | 2103.56 | 177767.71 |
559 | 2018.02.07 23:00 | close | 277 | 1.72 | 0.71928 | 0.00000 | 0.00000 | 1960.80 | 179728.51 |
560 | 2018.02.07 23:00 | close | 276 | 1.72 | 0.71928 | 0.00000 | 0.00000 | 1998.64 | 181727.15 |
561 | 2018.02.07 23:00 | buy | 281 | 1.82 | 0.71928 | 0.00000 | 0.00000 | ||
562 | 2018.02.08 01:55 | buy | 282 | 1.82 | 0.71817 | 0.00000 | 0.00000 | ||
563 | 2018.02.08 03:00 | buy | 283 | 1.82 | 0.72080 | 0.00000 | 0.00000 | ||
564 | 2018.02.08 04:25 | close | 283 | 1.82 | 0.72051 | 0.00000 | 0.00000 | -70.98 | 181656.17 |
565 | 2018.02.08 04:25 | close | 282 | 1.82 | 0.72051 | 0.00000 | 0.00000 | 407.68 | 182063.85 |
566 | 2018.02.08 04:25 | close | 281 | 1.82 | 0.72051 | 0.00000 | 0.00000 | 197.74 | 182261.60 |
567 | 2018.02.08 04:25 | sell | 284 | 1.82 | 0.72051 | 0.00000 | 0.00000 | ||
568 | 2018.02.08 04:40 | close | 284 | 1.82 | 0.72018 | 0.00000 | 0.00000 | 41.86 | 182303.46 |
569 | 2018.02.08 04:40 | buy | 285 | 1.82 | 0.72018 | 0.00000 | 0.00000 | ||
570 | 2018.02.08 06:00 | close | 285 | 1.82 | 0.72236 | 0.00000 | 0.00000 | 378.56 | 182682.02 |
571 | 2018.02.08 06:00 | sell | 286 | 1.83 | 0.72236 | 0.00000 | 0.00000 | ||
572 | 2018.02.08 07:30 | close | 286 | 1.83 | 0.72037 | 0.00000 | 0.00000 | 345.87 | 183027.89 |
573 | 2018.02.08 07:30 | buy | 287 | 1.83 | 0.72037 | 0.00000 | 0.00000 | ||
574 | 2018.02.08 09:20 | close | 287 | 1.83 | 0.72259 | 0.00000 | 0.00000 | 387.96 | 183415.85 |
575 | 2018.02.08 09:20 | sell | 288 | 1.83 | 0.72259 | 0.00000 | 0.00000 | ||
576 | 2018.02.08 12:05 | close | 288 | 1.83 | 0.72056 | 0.00000 | 0.00000 | 353.19 | 183769.04 |
577 | 2018.02.08 12:05 | buy | 289 | 1.84 | 0.72056 | 0.00000 | 0.00000 | ||
578 | 2018.02.08 12:10 | buy | 290 | 1.84 | 0.72035 | 0.00000 | 0.00000 | ||
579 | 2018.02.08 13:15 | close | 290 | 1.84 | 0.72218 | 0.00000 | 0.00000 | 318.32 | 184087.36 |
580 | 2018.02.08 13:15 | close | 289 | 1.84 | 0.72218 | 0.00000 | 0.00000 | 279.68 | 184367.04 |
581 | 2018.02.08 13:15 | sell | 291 | 1.84 | 0.72218 | 0.00000 | 0.00000 | ||
582 | 2018.02.08 14:50 | sell | 292 | 1.84 | 0.72312 | 0.00000 | 0.00000 | ||
583 | 2018.02.08 18:35 | sell | 293 | 1.84 | 0.72259 | 0.00000 | 0.00000 | ||
584 | 2018.02.08 20:15 | sell | 294 | 1.84 | 0.72176 | 0.00000 | 0.00000 | ||
585 | 2018.02.09 02:30 | close | 294 | 1.84 | 0.72146 | 0.00000 | 0.00000 | 32.09 | 184399.13 |
586 | 2018.02.09 02:30 | close | 293 | 1.84 | 0.72146 | 0.00000 | 0.00000 | 184.81 | 184583.94 |
587 | 2018.02.09 02:30 | close | 292 | 1.84 | 0.72146 | 0.00000 | 0.00000 | 282.33 | 184866.27 |
588 | 2018.02.09 02:30 | close | 291 | 1.84 | 0.72146 | 0.00000 | 0.00000 | 109.37 | 184975.63 |
589 | 2018.02.09 02:30 | buy | 295 | 1.85 | 0.72146 | 0.00000 | 0.00000 | ||
590 | 2018.02.09 03:10 | buy | 296 | 1.85 | 0.72203 | 0.00000 | 0.00000 | ||
591 | 2018.02.09 04:10 | buy | 297 | 1.85 | 0.72141 | 0.00000 | 0.00000 | ||
592 | 2018.02.09 06:20 | buy | 298 | 1.85 | 0.72252 | 0.00000 | 0.00000 | ||
593 | 2018.02.09 06:50 | buy | 299 | 1.85 | 0.72247 | 0.00000 | 0.00000 | ||
594 | 2018.02.09 06:55 | buy | 300 | 1.85 | 0.72241 | 0.00000 | 0.00000 | ||
595 | 2018.02.09 08:35 | buy | 301 | 1.85 | 0.72319 | 0.00000 | 0.00000 | ||
596 | 2018.02.09 09:40 | buy | 302 | 1.85 | 0.72404 | 0.00000 | 0.00000 | ||
597 | 2018.02.09 12:55 | buy | 303 | 1.85 | 0.72374 | 0.00000 | 0.00000 | ||
598 | 2018.02.09 15:15 | buy | 304 | 1.85 | 0.72457 | 0.00000 | 0.00000 | ||
599 | 2018.02.11 18:25 | buy | 305 | 1.85 | 0.72474 | 0.00000 | 0.00000 | ||
600 | 2018.02.11 21:10 | close | 305 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 142.45 | 185118.08 |
601 | 2018.02.11 21:10 | close | 304 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 173.90 | 185291.98 |
602 | 2018.02.11 21:10 | close | 303 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 327.45 | 185619.43 |
603 | 2018.02.11 21:10 | close | 302 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 271.95 | 185891.38 |
604 | 2018.02.11 21:10 | close | 301 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 429.20 | 186320.58 |
605 | 2018.02.11 21:10 | close | 300 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 573.50 | 186894.08 |
606 | 2018.02.11 21:10 | close | 299 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 562.40 | 187456.48 |
607 | 2018.02.11 21:10 | close | 298 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 553.15 | 188009.63 |
608 | 2018.02.11 21:10 | close | 297 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 758.50 | 188768.13 |
609 | 2018.02.11 21:10 | close | 296 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 643.80 | 189411.93 |
610 | 2018.02.11 21:10 | close | 295 | 1.85 | 0.72561 | 0.00000 | 0.00000 | 749.25 | 190161.18 |
611 | 2018.02.11 21:10 | sell | 306 | 1.90 | 0.72561 | 0.00000 | 0.00000 | ||
612 | 2018.02.12 08:25 | close | 306 | 1.90 | 0.72442 | 0.00000 | 0.00000 | 202.24 | 190363.42 |
613 | 2018.02.12 08:25 | buy | 307 | 1.90 | 0.72442 | 0.00000 | 0.00000 | ||
614 | 2018.02.12 09:10 | buy | 308 | 1.90 | 0.72382 | 0.00000 | 0.00000 | ||
615 | 2018.02.12 10:30 | buy | 309 | 1.90 | 0.72430 | 0.00000 | 0.00000 | ||
616 | 2018.02.12 12:00 | buy | 310 | 1.90 | 0.72391 | 0.00000 | 0.00000 | ||
617 | 2018.02.12 12:10 | buy | 311 | 1.90 | 0.72369 | 0.00000 | 0.00000 | ||
618 | 2018.02.12 12:45 | buy | 312 | 1.90 | 0.72382 | 0.00000 | 0.00000 | ||
619 | 2018.02.12 14:20 | buy | 313 | 1.90 | 0.72437 | 0.00000 | 0.00000 | ||
620 | 2018.02.12 16:35 | buy | 314 | 1.90 | 0.72533 | 0.00000 | 0.00000 | ||
621 | 2018.02.12 18:30 | buy | 315 | 1.90 | 0.72650 | 0.00000 | 0.00000 | ||
622 | 2018.02.12 19:45 | buy | 316 | 1.90 | 0.72537 | 0.00000 | 0.00000 | ||
623 | 2018.02.13 00:35 | buy | 317 | 1.90 | 0.72701 | 0.00000 | 0.00000 | ||
624 | 2018.02.13 05:15 | close | 317 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 400.90 | 190764.32 |
625 | 2018.02.13 05:15 | close | 316 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 709.75 | 191474.07 |
626 | 2018.02.13 05:15 | close | 315 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 495.04 | 191969.11 |
627 | 2018.02.13 05:15 | close | 314 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 717.35 | 192686.46 |
628 | 2018.02.13 05:15 | close | 313 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 899.75 | 193586.20 |
629 | 2018.02.13 05:15 | close | 312 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 1004.25 | 194590.45 |
630 | 2018.02.13 05:15 | close | 311 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 1028.94 | 195619.39 |
631 | 2018.02.13 05:15 | close | 310 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 987.14 | 196606.54 |
632 | 2018.02.13 05:15 | close | 309 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 913.04 | 197519.58 |
633 | 2018.02.13 05:15 | close | 308 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 1004.25 | 198523.83 |
634 | 2018.02.13 05:15 | close | 307 | 1.90 | 0.72922 | 0.00000 | 0.00000 | 890.25 | 199414.07 |
635 | 2018.02.13 05:15 | sell | 318 | 1.99 | 0.72922 | 0.00000 | 0.00000 | ||
636 | 2018.02.13 07:35 | sell | 319 | 1.99 | 0.72908 | 0.00000 | 0.00000 | ||
637 | 2018.02.13 07:40 | sell | 320 | 1.99 | 0.72906 | 0.00000 | 0.00000 | ||
638 | 2018.02.13 08:30 | sell | 321 | 1.99 | 0.72804 | 0.00000 | 0.00000 | ||
639 | 2018.02.13 13:55 | close | 321 | 1.99 | 0.72780 | 0.00000 | 0.00000 | 27.86 | 199441.93 |
640 | 2018.02.13 13:55 | close | 320 | 1.99 | 0.72780 | 0.00000 | 0.00000 | 230.84 | 199672.77 |
641 | 2018.02.13 13:55 | close | 319 | 1.99 | 0.72780 | 0.00000 | 0.00000 | 234.82 | 199907.59 |
642 | 2018.02.13 13:55 | close | 318 | 1.99 | 0.72780 | 0.00000 | 0.00000 | 262.68 | 200170.27 |
643 | 2018.02.13 13:55 | buy | 322 | 2.00 | 0.72780 | 0.00000 | 0.00000 | ||
644 | 2018.02.13 15:25 | close | 322 | 2.00 | 0.72806 | 0.00000 | 0.00000 | 32.00 | 200202.27 |
645 | 2018.02.13 15:25 | sell | 323 | 2.00 | 0.72806 | 0.00000 | 0.00000 | ||
646 | 2018.02.13 17:10 | close | 323 | 2.00 | 0.72730 | 0.00000 | 0.00000 | 132.00 | 200334.27 |
647 | 2018.02.13 17:10 | buy | 324 | 2.00 | 0.72730 | 0.00000 | 0.00000 | ||
648 | 2018.02.13 17:55 | buy | 325 | 2.00 | 0.72755 | 0.00000 | 0.00000 | ||
649 | 2018.02.14 01:00 | buy | 326 | 2.00 | 0.73113 | 0.00000 | 0.00000 | ||
650 | 2018.02.14 01:40 | buy | 327 | 2.00 | 0.73100 | 0.00000 | 0.00000 | ||
651 | 2018.02.14 07:00 | buy | 328 | 2.00 | 0.73101 | 0.00000 | 0.00000 | ||
652 | 2018.02.14 07:10 | buy | 329 | 2.00 | 0.73101 | 0.00000 | 0.00000 | ||
653 | 2018.02.14 17:05 | buy | 330 | 2.00 | 0.73669 | 0.00000 | 0.00000 | ||
654 | 2018.02.14 18:05 | buy | 331 | 2.00 | 0.73670 | 0.00000 | 0.00000 | ||
655 | 2018.02.14 19:15 | buy | 332 | 2.00 | 0.73736 | 0.00000 | 0.00000 | ||
656 | 2018.02.14 19:35 | close | 332 | 2.00 | 0.73739 | 0.00000 | 0.00000 | -14.00 | 200320.27 |
657 | 2018.02.14 19:35 | close | 331 | 2.00 | 0.73739 | 0.00000 | 0.00000 | 118.00 | 200438.27 |
658 | 2018.02.14 19:35 | close | 330 | 2.00 | 0.73739 | 0.00000 | 0.00000 | 120.00 | 200558.27 |
659 | 2018.02.14 19:35 | close | 329 | 2.00 | 0.73739 | 0.00000 | 0.00000 | 1256.00 | 201814.27 |
660 | 2018.02.14 19:35 | close | 328 | 2.00 | 0.73739 | 0.00000 | 0.00000 | 1256.00 | 203070.27 |
661 | 2018.02.14 19:35 | close | 327 | 2.00 | 0.73739 | 0.00000 | 0.00000 | 1258.00 | 204328.27 |
662 | 2018.02.14 19:35 | close | 326 | 2.00 | 0.73739 | 0.00000 | 0.00000 | 1232.00 | 205560.27 |
663 | 2018.02.14 19:35 | close | 325 | 2.00 | 0.73739 | 0.00000 | 0.00000 | 1945.10 | 207505.37 |
664 | 2018.02.14 19:35 | close | 324 | 2.00 | 0.73739 | 0.00000 | 0.00000 | 1995.10 | 209500.47 |
665 | 2018.02.14 19:35 | sell | 333 | 2.10 | 0.73739 | 0.00000 | 0.00000 | ||
666 | 2018.02.14 22:40 | close | 333 | 2.10 | 0.73738 | 0.00000 | 0.00000 | -18.90 | 209481.57 |
667 | 2018.02.14 22:40 | buy | 334 | 2.09 | 0.73738 | 0.00000 | 0.00000 | ||
668 | 2018.02.15 00:35 | buy | 335 | 2.09 | 0.73736 | 0.00000 | 0.00000 | ||
669 | 2018.02.15 02:30 | close | 335 | 2.09 | 0.73938 | 0.00000 | 0.00000 | 401.28 | 209882.85 |
670 | 2018.02.15 02:30 | close | 334 | 2.09 | 0.73938 | 0.00000 | 0.00000 | 388.01 | 210270.86 |
671 | 2018.02.15 02:30 | sell | 336 | 2.10 | 0.73938 | 0.00000 | 0.00000 | ||
672 | 2018.02.15 03:00 | sell | 337 | 2.10 | 0.74067 | 0.00000 | 0.00000 | ||
673 | 2018.02.15 06:50 | close | 337 | 2.10 | 0.73794 | 0.00000 | 0.00000 | 552.30 | 210823.16 |
674 | 2018.02.15 06:50 | close | 336 | 2.10 | 0.73794 | 0.00000 | 0.00000 | 281.40 | 211104.56 |
675 | 2018.02.15 06:50 | buy | 338 | 2.11 | 0.73794 | 0.00000 | 0.00000 | ||
676 | 2018.02.15 09:05 | buy | 339 | 2.11 | 0.73800 | 0.00000 | 0.00000 | ||
677 | 2018.02.15 10:15 | buy | 340 | 2.11 | 0.73808 | 0.00000 | 0.00000 | ||
678 | 2018.02.15 13:30 | close | 340 | 2.11 | 0.73912 | 0.00000 | 0.00000 | 198.34 | 211302.90 |
679 | 2018.02.15 13:30 | close | 339 | 2.11 | 0.73912 | 0.00000 | 0.00000 | 215.22 | 211518.12 |
680 | 2018.02.15 13:30 | close | 338 | 2.11 | 0.73912 | 0.00000 | 0.00000 | 227.88 | 211746.00 |
681 | 2018.02.15 13:30 | sell | 341 | 2.12 | 0.73912 | 0.00000 | 0.00000 | ||
682 | 2018.02.15 15:45 | sell | 342 | 2.12 | 0.74079 | 0.00000 | 0.00000 | ||
683 | 2018.02.15 16:30 | close | 342 | 2.12 | 0.74035 | 0.00000 | 0.00000 | 72.08 | 211818.08 |
684 | 2018.02.15 16:30 | close | 341 | 2.12 | 0.74035 | 0.00000 | 0.00000 | -281.96 | 211536.12 |
685 | 2018.02.15 16:30 | buy | 343 | 2.12 | 0.74035 | 0.00000 | 0.00000 | ||
686 | 2018.02.15 19:10 | buy | 344 | 2.12 | 0.73998 | 0.00000 | 0.00000 | ||
687 | 2018.02.15 19:30 | buy | 345 | 2.12 | 0.73981 | 0.00000 | 0.00000 | ||
688 | 2018.02.15 20:05 | buy | 346 | 2.12 | 0.73929 | 0.00000 | 0.00000 | ||
689 | 2018.02.16 01:00 | close | 346 | 2.12 | 0.74225 | 0.00000 | 0.00000 | 603.25 | 212139.37 |
690 | 2018.02.16 01:00 | close | 345 | 2.12 | 0.74225 | 0.00000 | 0.00000 | 493.01 | 212632.37 |
691 | 2018.02.16 01:00 | close | 344 | 2.12 | 0.74225 | 0.00000 | 0.00000 | 456.97 | 213089.34 |
692 | 2018.02.16 01:00 | close | 343 | 2.12 | 0.74225 | 0.00000 | 0.00000 | 378.53 | 213467.86 |
693 | 2018.02.16 01:00 | sell | 347 | 2.13 | 0.74225 | 0.00000 | 0.00000 | ||
694 | 2018.02.16 01:35 | sell | 348 | 2.13 | 0.74288 | 0.00000 | 0.00000 | ||
695 | 2018.02.16 03:20 | sell | 349 | 2.13 | 0.74239 | 0.00000 | 0.00000 | ||
696 | 2018.02.16 08:00 | sell | 350 | 2.13 | 0.73999 | 0.00000 | 0.00000 | ||
697 | 2018.02.16 09:15 | close | 350 | 2.13 | 0.73858 | 0.00000 | 0.00000 | 279.03 | 213746.89 |
698 | 2018.02.16 09:15 | close | 349 | 2.13 | 0.73858 | 0.00000 | 0.00000 | 790.23 | 214537.12 |
699 | 2018.02.16 09:15 | close | 348 | 2.13 | 0.73858 | 0.00000 | 0.00000 | 894.60 | 215431.72 |
700 | 2018.02.16 09:15 | close | 347 | 2.13 | 0.73858 | 0.00000 | 0.00000 | 760.41 | 216192.13 |
701 | 2018.02.16 09:15 | buy | 351 | 2.16 | 0.73858 | 0.00000 | 0.00000 | ||
702 | 2018.02.16 09:30 | buy | 352 | 2.16 | 0.73842 | 0.00000 | 0.00000 | ||
703 | 2018.02.16 09:35 | buy | 353 | 2.16 | 0.73835 | 0.00000 | 0.00000 | ||
704 | 2018.02.16 10:10 | buy | 354 | 2.16 | 0.73865 | 0.00000 | 0.00000 | ||
705 | 2018.02.16 14:10 | buy | 355 | 2.16 | 0.73785 | 0.00000 | 0.00000 | ||
706 | 2018.02.16 14:15 | buy | 356 | 2.16 | 0.73780 | 0.00000 | 0.00000 | ||
707 | 2018.02.16 15:35 | close | 356 | 2.16 | 0.73890 | 0.00000 | 0.00000 | 216.00 | 216408.13 |
708 | 2018.02.16 15:35 | close | 355 | 2.16 | 0.73890 | 0.00000 | 0.00000 | 205.20 | 216613.33 |
709 | 2018.02.16 15:35 | close | 354 | 2.16 | 0.73890 | 0.00000 | 0.00000 | 32.40 | 216645.73 |
710 | 2018.02.16 15:35 | close | 353 | 2.16 | 0.73890 | 0.00000 | 0.00000 | 97.20 | 216742.93 |
711 | 2018.02.16 15:35 | close | 352 | 2.16 | 0.73890 | 0.00000 | 0.00000 | 82.08 | 216825.01 |
712 | 2018.02.16 15:35 | close | 351 | 2.16 | 0.73890 | 0.00000 | 0.00000 | 47.52 | 216872.53 |
713 | 2018.02.16 15:35 | sell | 357 | 2.17 | 0.73890 | 0.00000 | 0.00000 | ||
714 | 2018.02.16 16:40 | close | 357 | 2.17 | 0.73949 | 0.00000 | 0.00000 | -149.73 | 216722.80 |
715 | 2018.02.16 16:40 | buy | 358 | 2.17 | 0.73949 | 0.00000 | 0.00000 | ||
716 | 2018.02.19 00:20 | close | 358 | 2.17 | 0.73939 | 0.00000 | 0.00000 | -46.55 | 216676.26 |
717 | 2018.02.19 00:20 | sell | 359 | 2.17 | 0.73939 | 0.00000 | 0.00000 | ||
718 | 2018.02.19 02:15 | sell | 360 | 2.17 | 0.73940 | 0.00000 | 0.00000 | ||
719 | 2018.02.19 05:00 | sell | 361 | 2.17 | 0.73830 | 0.00000 | 0.00000 | ||
720 | 2018.02.19 08:50 | close | 361 | 2.17 | 0.73662 | 0.00000 | 0.00000 | 342.86 | 217019.12 |
721 | 2018.02.19 08:50 | close | 360 | 2.17 | 0.73662 | 0.00000 | 0.00000 | 581.56 | 217600.68 |
722 | 2018.02.19 08:50 | close | 359 | 2.17 | 0.73662 | 0.00000 | 0.00000 | 579.39 | 218180.07 |
723 | 2018.02.19 08:50 | buy | 362 | 2.18 | 0.73662 | 0.00000 | 0.00000 | ||
724 | 2018.02.19 09:55 | buy | 363 | 2.18 | 0.73579 | 0.00000 | 0.00000 | ||
725 | 2018.02.19 14:00 | close | 363 | 2.18 | 0.73719 | 0.00000 | 0.00000 | 283.40 | 218463.47 |
726 | 2018.02.19 14:00 | close | 362 | 2.18 | 0.73719 | 0.00000 | 0.00000 | 102.46 | 218565.93 |
727 | 2018.02.19 14:00 | sell | 364 | 2.19 | 0.73719 | 0.00000 | 0.00000 | ||
728 | 2018.02.19 14:10 | sell | 365 | 2.19 | 0.73726 | 0.00000 | 0.00000 | ||
729 | 2018.02.19 14:15 | sell | 366 | 2.19 | 0.73725 | 0.00000 | 0.00000 | ||
730 | 2018.02.19 17:20 | sell | 367 | 2.19 | 0.73724 | 0.00000 | 0.00000 | ||
731 | 2018.02.19 17:30 | sell | 368 | 2.19 | 0.73721 | 0.00000 | 0.00000 | ||
732 | 2018.02.19 17:40 | sell | 369 | 2.19 | 0.73726 | 0.00000 | 0.00000 | ||
733 | 2018.02.19 19:15 | sell | 370 | 2.19 | 0.73650 | 0.00000 | 0.00000 | ||
734 | 2018.02.19 21:10 | sell | 371 | 2.19 | 0.73576 | 0.00000 | 0.00000 | ||
735 | 2018.02.19 21:20 | sell | 372 | 2.19 | 0.73618 | 0.00000 | 0.00000 | ||
736 | 2018.02.20 02:35 | close | 372 | 2.19 | 0.73574 | 0.00000 | 0.00000 | 68.85 | 218634.78 |
737 | 2018.02.20 02:35 | close | 371 | 2.19 | 0.73574 | 0.00000 | 0.00000 | -23.13 | 218611.65 |
738 | 2018.02.20 02:35 | close | 370 | 2.19 | 0.73574 | 0.00000 | 0.00000 | 138.93 | 218750.59 |
739 | 2018.02.20 02:35 | close | 369 | 2.19 | 0.73574 | 0.00000 | 0.00000 | 305.37 | 219055.96 |
740 | 2018.02.20 02:35 | close | 368 | 2.19 | 0.73574 | 0.00000 | 0.00000 | 294.42 | 219350.38 |
741 | 2018.02.20 02:35 | close | 367 | 2.19 | 0.73574 | 0.00000 | 0.00000 | 300.99 | 219651.38 |
742 | 2018.02.20 02:35 | close | 366 | 2.19 | 0.73574 | 0.00000 | 0.00000 | 303.18 | 219954.56 |
743 | 2018.02.20 02:35 | close | 365 | 2.19 | 0.73574 | 0.00000 | 0.00000 | 305.37 | 220259.94 |
744 | 2018.02.20 02:35 | close | 364 | 2.19 | 0.73574 | 0.00000 | 0.00000 | 290.04 | 220549.98 |
745 | 2018.02.20 02:35 | buy | 373 | 2.21 | 0.73574 | 0.00000 | 0.00000 | ||
746 | 2018.02.20 02:50 | buy | 374 | 2.21 | 0.73568 | 0.00000 | 0.00000 | ||
747 | 2018.02.20 03:20 | buy | 375 | 2.21 | 0.73500 | 0.00000 | 0.00000 | ||
748 | 2018.02.20 04:20 | buy | 376 | 2.21 | 0.73555 | 0.00000 | 0.00000 | ||
749 | 2018.02.20 08:50 | close | 376 | 2.21 | 0.73516 | 0.00000 | 0.00000 | -108.29 | 220441.69 |
750 | 2018.02.20 08:50 | close | 375 | 2.21 | 0.73516 | 0.00000 | 0.00000 | 13.26 | 220454.95 |
751 | 2018.02.20 08:50 | close | 374 | 2.21 | 0.73516 | 0.00000 | 0.00000 | -137.02 | 220317.93 |
752 | 2018.02.20 08:50 | close | 373 | 2.21 | 0.73516 | 0.00000 | 0.00000 | -150.28 | 220167.65 |
753 | 2018.02.20 08:50 | sell | 377 | 2.20 | 0.73516 | 0.00000 | 0.00000 | ||
754 | 2018.02.20 15:45 | sell | 378 | 2.20 | 0.73443 | 0.00000 | 0.00000 | ||
755 | 2018.02.20 16:46 | sell | 379 | 2.20 | 0.73479 | 0.00000 | 0.00000 | ||
756 | 2018.02.20 18:05 | sell | 380 | 2.20 | 0.73437 | 0.00000 | 0.00000 | ||
757 | 2018.02.20 19:15 | sell | 381 | 2.20 | 0.73475 | 0.00000 | 0.00000 | ||
758 | 2018.02.20 20:15 | close | 381 | 2.20 | 0.73404 | 0.00000 | 0.00000 | 134.20 | 220301.85 |
759 | 2018.02.20 20:15 | close | 380 | 2.20 | 0.73404 | 0.00000 | 0.00000 | 50.60 | 220352.45 |
760 | 2018.02.20 20:15 | close | 379 | 2.20 | 0.73404 | 0.00000 | 0.00000 | 143.00 | 220495.45 |
761 | 2018.02.20 20:15 | close | 378 | 2.20 | 0.73404 | 0.00000 | 0.00000 | 63.80 | 220559.25 |
762 | 2018.02.20 20:15 | close | 377 | 2.20 | 0.73404 | 0.00000 | 0.00000 | 224.40 | 220783.65 |
763 | 2018.02.20 20:15 | buy | 382 | 2.21 | 0.73404 | 0.00000 | 0.00000 | ||
764 | 2018.02.20 21:15 | close | 382 | 2.21 | 0.73529 | 0.00000 | 0.00000 | 254.15 | 221037.80 |
765 | 2018.02.20 21:15 | sell | 383 | 2.21 | 0.73529 | 0.00000 | 0.00000 | ||
766 | 2018.02.21 00:40 | close | 383 | 2.21 | 0.73315 | 0.00000 | 0.00000 | 445.18 | 221482.98 |
767 | 2018.02.21 00:40 | buy | 384 | 2.21 | 0.73315 | 0.00000 | 0.00000 | ||
768 | 2018.02.21 01:35 | buy | 385 | 2.21 | 0.73359 | 0.00000 | 0.00000 | ||
769 | 2018.02.21 02:35 | buy | 386 | 2.21 | 0.73374 | 0.00000 | 0.00000 | ||
770 | 2018.02.21 03:05 | buy | 387 | 2.21 | 0.73403 | 0.00000 | 0.00000 | ||
771 | 2018.02.21 07:15 | close | 387 | 2.21 | 0.73454 | 0.00000 | 0.00000 | 90.61 | 221573.59 |
772 | 2018.02.21 07:15 | close | 386 | 2.21 | 0.73454 | 0.00000 | 0.00000 | 154.70 | 221728.29 |
773 | 2018.02.21 07:15 | close | 385 | 2.21 | 0.73454 | 0.00000 | 0.00000 | 187.85 | 221916.14 |
774 | 2018.02.21 07:15 | close | 384 | 2.21 | 0.73454 | 0.00000 | 0.00000 | 285.09 | 222201.23 |
775 | 2018.02.21 07:15 | sell | 388 | 2.22 | 0.73454 | 0.00000 | 0.00000 | ||
776 | 2018.02.21 12:05 | sell | 389 | 2.22 | 0.73378 | 0.00000 | 0.00000 | ||
777 | 2018.02.21 14:00 | sell | 390 | 2.22 | 0.73420 | 0.00000 | 0.00000 | ||
778 | 2018.02.21 14:10 | sell | 391 | 2.22 | 0.73683 | 0.00000 | 0.00000 | ||
779 | 2018.02.21 17:56 | close | 391 | 2.22 | 0.73100 | 0.00000 | 0.00000 | 1272.06 | 223473.29 |
780 | 2018.02.21 17:56 | close | 390 | 2.22 | 0.73100 | 0.00000 | 0.00000 | 688.20 | 224161.49 |
781 | 2018.02.21 17:56 | close | 389 | 2.22 | 0.73100 | 0.00000 | 0.00000 | 594.96 | 224756.45 |
782 | 2018.02.21 17:56 | close | 388 | 2.22 | 0.73100 | 0.00000 | 0.00000 | 763.68 | 225520.13 |
783 | 2018.02.21 17:56 | buy | 392 | 2.26 | 0.73100 | 0.00000 | 0.00000 | ||
784 | 2018.02.21 20:30 | buy | 393 | 2.26 | 0.73126 | 0.00000 | 0.00000 | ||
785 | 2018.02.21 21:45 | buy | 394 | 2.26 | 0.73165 | 0.00000 | 0.00000 | ||
786 | 2018.02.21 22:20 | buy | 395 | 2.26 | 0.73116 | 0.00000 | 0.00000 | ||
787 | 2018.02.21 22:50 | buy | 396 | 2.26 | 0.73105 | 0.00000 | 0.00000 | ||
788 | 2018.02.22 00:35 | buy | 397 | 2.26 | 0.73182 | 0.00000 | 0.00000 | ||
789 | 2018.02.22 00:45 | buy | 398 | 2.26 | 0.73187 | 0.00000 | 0.00000 | ||
790 | 2018.02.22 07:15 | buy | 399 | 2.26 | 0.73320 | 0.00000 | 0.00000 | ||
791 | 2018.02.22 07:45 | buy | 400 | 2.26 | 0.73283 | 0.00000 | 0.00000 | ||
792 | 2018.02.22 08:05 | buy | 401 | 2.26 | 0.73262 | 0.00000 | 0.00000 | ||
793 | 2018.02.22 08:35 | buy | 402 | 2.26 | 0.73262 | 0.00000 | 0.00000 | ||
794 | 2018.02.22 20:40 | close | 402 | 2.26 | 0.73199 | 0.00000 | 0.00000 | -164.98 | 225355.15 |
795 | 2018.02.22 20:40 | close | 401 | 2.26 | 0.73199 | 0.00000 | 0.00000 | -164.98 | 225190.17 |
796 | 2018.02.22 20:40 | close | 400 | 2.26 | 0.73199 | 0.00000 | 0.00000 | -212.44 | 224977.73 |
797 | 2018.02.22 20:40 | close | 399 | 2.26 | 0.73199 | 0.00000 | 0.00000 | -296.06 | 224681.67 |
798 | 2018.02.22 20:40 | close | 398 | 2.26 | 0.73199 | 0.00000 | 0.00000 | 4.52 | 224686.19 |
799 | 2018.02.22 20:40 | close | 397 | 2.26 | 0.73199 | 0.00000 | 0.00000 | 15.82 | 224702.01 |
800 | 2018.02.22 20:40 | close | 396 | 2.26 | 0.73199 | 0.00000 | 0.00000 | 180.01 | 224882.02 |
801 | 2018.02.22 20:40 | close | 395 | 2.26 | 0.73199 | 0.00000 | 0.00000 | 155.15 | 225037.17 |
802 | 2018.02.22 20:40 | close | 394 | 2.26 | 0.73199 | 0.00000 | 0.00000 | 44.41 | 225081.58 |
803 | 2018.02.22 20:40 | close | 393 | 2.26 | 0.73199 | 0.00000 | 0.00000 | 132.55 | 225214.13 |
804 | 2018.02.22 20:40 | close | 392 | 2.26 | 0.73199 | 0.00000 | 0.00000 | 191.31 | 225405.44 |
805 | 2018.02.22 20:40 | sell | 403 | 2.25 | 0.73199 | 0.00000 | 0.00000 | ||
806 | 2018.02.22 22:20 | close | 403 | 2.25 | 0.73025 | 0.00000 | 0.00000 | 369.00 | 225774.44 |
807 | 2018.02.22 22:20 | buy | 404 | 2.26 | 0.73025 | 0.00000 | 0.00000 | ||
808 | 2018.02.22 22:45 | close | 404 | 2.26 | 0.73075 | 0.00000 | 0.00000 | 90.40 | 225864.84 |
809 | 2018.02.22 22:45 | sell | 405 | 2.26 | 0.73075 | 0.00000 | 0.00000 | ||
810 | 2018.02.22 23:05 | close | 405 | 2.26 | 0.73037 | 0.00000 | 0.00000 | 63.28 | 225928.12 |
811 | 2018.02.22 23:05 | buy | 406 | 2.26 | 0.73037 | 0.00000 | 0.00000 | ||
812 | 2018.02.23 00:20 | buy | 407 | 2.26 | 0.72965 | 0.00000 | 0.00000 | ||
813 | 2018.02.23 00:40 | close | 407 | 2.26 | 0.72976 | 0.00000 | 0.00000 | 2.26 | 225930.38 |
814 | 2018.02.23 00:40 | close | 406 | 2.26 | 0.72976 | 0.00000 | 0.00000 | -163.74 | 225766.64 |
815 | 2018.02.23 00:40 | sell | 408 | 2.26 | 0.72976 | 0.00000 | 0.00000 | ||
816 | 2018.02.23 02:00 | close | 408 | 2.26 | 0.72925 | 0.00000 | 0.00000 | 92.66 | 225859.30 |
817 | 2018.02.23 02:00 | buy | 409 | 2.26 | 0.72925 | 0.00000 | 0.00000 | ||
818 | 2018.02.23 09:25 | buy | 410 | 2.26 | 0.72856 | 0.00000 | 0.00000 | ||
819 | 2018.02.23 13:55 | close | 410 | 2.26 | 0.72923 | 0.00000 | 0.00000 | 128.82 | 225988.12 |
820 | 2018.02.23 13:55 | close | 409 | 2.26 | 0.72923 | 0.00000 | 0.00000 | -27.12 | 225961.00 |
821 | 2018.02.23 13:55 | sell | 411 | 2.26 | 0.72923 | 0.00000 | 0.00000 | ||
822 | 2018.02.23 14:05 | sell | 412 | 2.26 | 0.72926 | 0.00000 | 0.00000 | ||
823 | 2018.02.23 14:15 | sell | 413 | 2.26 | 0.72943 | 0.00000 | 0.00000 | ||
824 | 2018.02.23 14:20 | sell | 414 | 2.26 | 0.72944 | 0.00000 | 0.00000 | ||
825 | 2018.02.25 20:00 | close | 414 | 2.26 | 0.72842 | 0.00000 | 0.00000 | 207.92 | 226168.92 |
826 | 2018.02.25 20:00 | close | 413 | 2.26 | 0.72842 | 0.00000 | 0.00000 | 205.66 | 226374.58 |
827 | 2018.02.25 20:00 | close | 412 | 2.26 | 0.72842 | 0.00000 | 0.00000 | 167.24 | 226541.82 |
828 | 2018.02.25 20:00 | close | 411 | 2.26 | 0.72842 | 0.00000 | 0.00000 | 160.46 | 226702.28 |
829 | 2018.02.25 20:00 | buy | 415 | 2.27 | 0.72842 | 0.00000 | 0.00000 | ||
830 | 2018.02.25 22:05 | buy | 416 | 2.27 | 0.73195 | 0.00000 | 0.00000 | ||
831 | 2018.02.26 00:10 | close | 416 | 2.27 | 0.73253 | 0.00000 | 0.00000 | 105.67 | 226807.95 |
832 | 2018.02.26 00:10 | close | 415 | 2.27 | 0.73253 | 0.00000 | 0.00000 | 906.98 | 227714.93 |
833 | 2018.02.26 00:10 | sell | 417 | 2.28 | 0.73253 | 0.00000 | 0.00000 | ||
834 | 2018.02.26 00:35 | sell | 418 | 2.28 | 0.73283 | 0.00000 | 0.00000 | ||
835 | 2018.02.26 02:35 | sell | 419 | 2.28 | 0.73392 | 0.00000 | 0.00000 | ||
836 | 2018.02.26 04:55 | sell | 420 | 2.28 | 0.73423 | 0.00000 | 0.00000 | ||
837 | 2018.02.26 06:00 | sell | 421 | 2.28 | 0.73369 | 0.00000 | 0.00000 | ||
838 | 2018.02.26 08:15 | close | 421 | 2.28 | 0.73135 | 0.00000 | 0.00000 | 510.72 | 228225.65 |
839 | 2018.02.26 08:15 | close | 420 | 2.28 | 0.73135 | 0.00000 | 0.00000 | 633.84 | 228859.49 |
840 | 2018.02.26 08:15 | close | 419 | 2.28 | 0.73135 | 0.00000 | 0.00000 | 563.16 | 229422.65 |
841 | 2018.02.26 08:15 | close | 418 | 2.28 | 0.73135 | 0.00000 | 0.00000 | 314.64 | 229737.29 |
842 | 2018.02.26 08:15 | close | 417 | 2.28 | 0.73135 | 0.00000 | 0.00000 | 246.24 | 229983.53 |
843 | 2018.02.26 08:15 | buy | 422 | 2.30 | 0.73135 | 0.00000 | 0.00000 | ||
844 | 2018.02.26 09:20 | buy | 423 | 2.30 | 0.73130 | 0.00000 | 0.00000 | ||
845 | 2018.02.26 13:05 | close | 423 | 2.30 | 0.73068 | 0.00000 | 0.00000 | -165.60 | 229817.93 |
846 | 2018.02.26 13:05 | close | 422 | 2.30 | 0.73068 | 0.00000 | 0.00000 | -177.10 | 229640.83 |
847 | 2018.02.26 13:05 | sell | 424 | 2.30 | 0.73068 | 0.00000 | 0.00000 | ||
848 | 2018.02.26 14:35 | sell | 425 | 2.30 | 0.73117 | 0.00000 | 0.00000 | ||
849 | 2018.02.26 20:00 | sell | 426 | 2.30 | 0.72964 | 0.00000 | 0.00000 | ||
850 | 2018.02.26 22:30 | close | 426 | 2.30 | 0.72828 | 0.00000 | 0.00000 | 289.80 | 229930.63 |
851 | 2018.02.26 22:30 | close | 425 | 2.30 | 0.72828 | 0.00000 | 0.00000 | 641.70 | 230572.33 |
852 | 2018.02.26 22:30 | close | 424 | 2.30 | 0.72828 | 0.00000 | 0.00000 | 529.00 | 231101.33 |
853 | 2018.02.26 22:30 | buy | 427 | 2.31 | 0.72828 | 0.00000 | 0.00000 | ||
854 | 2018.02.27 02:10 | close | 427 | 2.31 | 0.72895 | 0.00000 | 0.00000 | 128.32 | 231229.65 |
855 | 2018.02.27 02:10 | sell | 428 | 2.31 | 0.72895 | 0.00000 | 0.00000 | ||
856 | 2018.02.27 05:45 | sell | 429 | 2.31 | 0.72856 | 0.00000 | 0.00000 | ||
857 | 2018.02.27 06:35 | sell | 430 | 2.31 | 0.72828 | 0.00000 | 0.00000 | ||
858 | 2018.02.27 07:30 | sell | 431 | 2.31 | 0.72805 | 0.00000 | 0.00000 | ||
859 | 2018.02.27 15:20 | sell | 432 | 2.31 | 0.72385 | 0.00000 | 0.00000 | ||
860 | 2018.02.27 18:05 | sell | 433 | 2.31 | 0.72372 | 0.00000 | 0.00000 | ||
861 | 2018.02.27 19:05 | close | 433 | 2.31 | 0.72294 | 0.00000 | 0.00000 | 157.08 | 231386.73 |
862 | 2018.02.27 19:05 | close | 432 | 2.31 | 0.72294 | 0.00000 | 0.00000 | 187.11 | 231573.84 |
863 | 2018.02.27 19:05 | close | 431 | 2.31 | 0.72294 | 0.00000 | 0.00000 | 1157.31 | 232731.15 |
864 | 2018.02.27 19:05 | close | 430 | 2.31 | 0.72294 | 0.00000 | 0.00000 | 1210.44 | 233941.59 |
865 | 2018.02.27 19:05 | close | 429 | 2.31 | 0.72294 | 0.00000 | 0.00000 | 1275.12 | 235216.71 |
866 | 2018.02.27 19:05 | close | 428 | 2.31 | 0.72294 | 0.00000 | 0.00000 | 1365.21 | 236581.92 |
867 | 2018.02.27 19:05 | buy | 434 | 2.37 | 0.72294 | 0.00000 | 0.00000 | ||
868 | 2018.02.27 20:40 | buy | 435 | 2.37 | 0.72342 | 0.00000 | 0.00000 | ||
869 | 2018.02.27 22:45 | buy | 436 | 2.37 | 0.72326 | 0.00000 | 0.00000 | ||
870 | 2018.02.28 05:15 | buy | 437 | 2.37 | 0.72157 | 0.00000 | 0.00000 | ||
871 | 2018.02.28 06:30 | buy | 438 | 2.37 | 0.72137 | 0.00000 | 0.00000 | ||
872 | 2018.02.28 08:10 | close | 438 | 2.37 | 0.72246 | 0.00000 | 0.00000 | 234.63 | 236816.55 |
873 | 2018.02.28 08:10 | close | 437 | 2.37 | 0.72246 | 0.00000 | 0.00000 | 187.23 | 237003.78 |
874 | 2018.02.28 08:10 | close | 436 | 2.37 | 0.72246 | 0.00000 | 0.00000 | -216.74 | 236787.04 |
875 | 2018.02.28 08:10 | close | 435 | 2.37 | 0.72246 | 0.00000 | 0.00000 | -254.66 | 236532.38 |
876 | 2018.02.28 08:10 | close | 434 | 2.37 | 0.72246 | 0.00000 | 0.00000 | -140.90 | 236391.49 |
877 | 2018.02.28 08:10 | sell | 439 | 2.36 | 0.72246 | 0.00000 | 0.00000 | ||
878 | 2018.02.28 09:05 | sell | 440 | 2.36 | 0.72240 | 0.00000 | 0.00000 | ||
879 | 2018.02.28 10:05 | sell | 441 | 2.36 | 0.72204 | 0.00000 | 0.00000 | ||
880 | 2018.02.28 11:00 | sell | 442 | 2.36 | 0.72214 | 0.00000 | 0.00000 | ||
881 | 2018.02.28 11:10 | sell | 443 | 2.36 | 0.72232 | 0.00000 | 0.00000 | ||
882 | 2018.02.28 16:50 | sell | 444 | 2.36 | 0.72088 | 0.00000 | 0.00000 | ||
883 | 2018.02.28 21:10 | close | 444 | 2.36 | 0.71935 | 0.00000 | 0.00000 | 337.48 | 236728.97 |
884 | 2018.02.28 21:10 | close | 443 | 2.36 | 0.71935 | 0.00000 | 0.00000 | 677.32 | 237406.29 |
885 | 2018.02.28 21:10 | close | 442 | 2.36 | 0.71935 | 0.00000 | 0.00000 | 634.84 | 238041.13 |
886 | 2018.02.28 21:10 | close | 441 | 2.36 | 0.71935 | 0.00000 | 0.00000 | 611.24 | 238652.37 |
887 | 2018.02.28 21:10 | close | 440 | 2.36 | 0.71935 | 0.00000 | 0.00000 | 696.20 | 239348.57 |
888 | 2018.02.28 21:10 | close | 439 | 2.36 | 0.71935 | 0.00000 | 0.00000 | 710.36 | 240058.93 |
889 | 2018.02.28 21:10 | buy | 445 | 2.40 | 0.71935 | 0.00000 | 0.00000 | ||
890 | 2018.03.01 02:25 | buy | 446 | 2.40 | 0.72128 | 0.00000 | 0.00000 | ||
891 | 2018.03.01 04:10 | buy | 447 | 2.40 | 0.72170 | 0.00000 | 0.00000 | ||
892 | 2018.03.01 04:25 | buy | 448 | 2.40 | 0.72138 | 0.00000 | 0.00000 | ||
893 | 2018.03.01 04:40 | buy | 449 | 2.40 | 0.72104 | 0.00000 | 0.00000 | ||
894 | 2018.03.01 04:45 | buy | 450 | 2.40 | 0.72073 | 0.00000 | 0.00000 | ||
895 | 2018.03.01 06:55 | buy | 451 | 2.40 | 0.72203 | 0.00000 | 0.00000 | ||
896 | 2018.03.01 10:05 | buy | 452 | 2.40 | 0.72252 | 0.00000 | 0.00000 | ||
897 | 2018.03.01 12:35 | buy | 453 | 2.40 | 0.72413 | 0.00000 | 0.00000 | ||
898 | 2018.03.01 13:00 | buy | 454 | 2.40 | 0.72317 | 0.00000 | 0.00000 | ||
899 | 2018.03.01 13:10 | buy | 455 | 2.40 | 0.72313 | 0.00000 | 0.00000 | ||
900 | 2018.03.02 02:20 | close | 455 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 853.32 | 240912.25 |
901 | 2018.03.02 02:20 | close | 454 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 843.72 | 241755.97 |
902 | 2018.03.02 02:20 | close | 453 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 613.32 | 242369.29 |
903 | 2018.03.02 02:20 | close | 452 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 999.72 | 243369.01 |
904 | 2018.03.02 02:20 | close | 451 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 1117.32 | 244486.33 |
905 | 2018.03.02 02:20 | close | 450 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 1429.32 | 245915.65 |
906 | 2018.03.02 02:20 | close | 449 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 1354.92 | 247270.57 |
907 | 2018.03.02 02:20 | close | 448 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 1273.32 | 248543.89 |
908 | 2018.03.02 02:20 | close | 447 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 1196.52 | 249740.41 |
909 | 2018.03.02 02:20 | close | 446 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 1297.32 | 251037.73 |
910 | 2018.03.02 02:20 | close | 445 | 2.40 | 0.72680 | 0.00000 | 0.00000 | 1750.08 | 252787.81 |
911 | 2018.03.02 02:20 | sell | 456 | 2.53 | 0.72680 | 0.00000 | 0.00000 | ||
912 | 2018.03.02 06:45 | sell | 457 | 2.53 | 0.72393 | 0.00000 | 0.00000 | ||
913 | 2018.03.02 10:10 | sell | 458 | 2.53 | 0.72414 | 0.00000 | 0.00000 | ||
914 | 2018.03.02 12:00 | close | 458 | 2.53 | 0.72346 | 0.00000 | 0.00000 | 146.74 | 252934.55 |
915 | 2018.03.02 12:00 | close | 457 | 2.53 | 0.72346 | 0.00000 | 0.00000 | 93.61 | 253028.16 |
916 | 2018.03.02 12:00 | close | 456 | 2.53 | 0.72346 | 0.00000 | 0.00000 | 819.72 | 253847.88 |
917 | 2018.03.02 12:00 | buy | 459 | 2.54 | 0.72346 | 0.00000 | 0.00000 | ||
918 | 2018.03.02 12:05 | buy | 460 | 2.54 | 0.72334 | 0.00000 | 0.00000 | ||
919 | 2018.03.02 14:05 | buy | 461 | 2.54 | 0.72310 | 0.00000 | 0.00000 | ||
920 | 2018.03.02 14:25 | buy | 462 | 2.54 | 0.72281 | 0.00000 | 0.00000 | ||
921 | 2018.03.02 16:00 | close | 462 | 2.54 | 0.72359 | 0.00000 | 0.00000 | 172.72 | 254020.60 |
922 | 2018.03.02 16:00 | close | 461 | 2.54 | 0.72359 | 0.00000 | 0.00000 | 99.06 | 254119.66 |
923 | 2018.03.02 16:00 | close | 460 | 2.54 | 0.72359 | 0.00000 | 0.00000 | 38.10 | 254157.76 |
924 | 2018.03.02 16:00 | close | 459 | 2.54 | 0.72359 | 0.00000 | 0.00000 | 7.62 | 254165.38 |
925 | 2018.03.02 16:00 | sell | 463 | 2.54 | 0.72359 | 0.00000 | 0.00000 | ||
926 | 2018.03.02 16:45 | sell | 464 | 2.54 | 0.72358 | 0.00000 | 0.00000 | ||
927 | 2018.03.04 21:45 | close | 464 | 2.54 | 0.72097 | 0.00000 | 0.00000 | 637.54 | 254802.92 |
928 | 2018.03.04 21:45 | close | 463 | 2.54 | 0.72097 | 0.00000 | 0.00000 | 640.08 | 255443.00 |
929 | 2018.03.04 21:45 | buy | 465 | 2.55 | 0.72097 | 0.00000 | 0.00000 | ||
930 | 2018.03.05 00:40 | buy | 466 | 2.55 | 0.72215 | 0.00000 | 0.00000 | ||
931 | 2018.03.05 00:50 | buy | 467 | 2.55 | 0.72198 | 0.00000 | 0.00000 | ||
932 | 2018.03.05 01:25 | buy | 468 | 2.55 | 0.72175 | 0.00000 | 0.00000 | ||
933 | 2018.03.05 01:40 | buy | 469 | 2.55 | 0.72144 | 0.00000 | 0.00000 | ||
934 | 2018.03.05 07:05 | buy | 470 | 2.55 | 0.72275 | 0.00000 | 0.00000 | ||
935 | 2018.03.05 09:40 | buy | 471 | 2.55 | 0.72168 | 0.00000 | 0.00000 | ||
936 | 2018.03.05 10:15 | buy | 472 | 2.55 | 0.72216 | 0.00000 | 0.00000 | ||
937 | 2018.03.05 13:00 | buy | 473 | 2.55 | 0.72236 | 0.00000 | 0.00000 | ||
938 | 2018.03.05 17:05 | buy | 474 | 2.55 | 0.72265 | 0.00000 | 0.00000 | ||
939 | 2018.03.05 18:30 | buy | 475 | 2.55 | 0.72285 | 0.00000 | 0.00000 | ||
940 | 2018.03.06 09:00 | close | 475 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 1817.00 | 257260.00 |
941 | 2018.03.06 09:00 | close | 474 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 1868.00 | 259128.00 |
942 | 2018.03.06 09:00 | close | 473 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 1941.95 | 261069.96 |
943 | 2018.03.06 09:00 | close | 472 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 1992.95 | 263062.91 |
944 | 2018.03.06 09:00 | close | 471 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 2115.35 | 265178.26 |
945 | 2018.03.06 09:00 | close | 470 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 1842.50 | 267020.76 |
946 | 2018.03.06 09:00 | close | 469 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 2176.55 | 269197.32 |
947 | 2018.03.06 09:00 | close | 468 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 2097.50 | 271294.82 |
948 | 2018.03.06 09:00 | close | 467 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 2038.85 | 273333.67 |
949 | 2018.03.06 09:00 | close | 466 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 1995.50 | 275329.17 |
950 | 2018.03.06 09:00 | close | 465 | 2.55 | 0.73009 | 0.00000 | 0.00000 | 2292.70 | 277621.88 |
951 | 2018.03.06 09:00 | sell | 476 | 2.78 | 0.73009 | 0.00000 | 0.00000 | ||
952 | 2018.03.06 12:40 | sell | 477 | 2.78 | 0.72960 | 0.00000 | 0.00000 | ||
953 | 2018.03.06 14:50 | sell | 478 | 2.78 | 0.72962 | 0.00000 | 0.00000 | ||
954 | 2018.03.06 16:50 | sell | 479 | 2.78 | 0.72938 | 0.00000 | 0.00000 | ||
955 | 2018.03.06 19:10 | sell | 480 | 2.78 | 0.72891 | 0.00000 | 0.00000 | ||
956 | 2018.03.06 20:30 | sell | 481 | 2.78 | 0.72905 | 0.00000 | 0.00000 | ||
957 | 2018.03.06 23:25 | close | 481 | 2.78 | 0.72813 | 0.00000 | 0.00000 | 227.96 | 277849.84 |
958 | 2018.03.06 23:25 | close | 480 | 2.78 | 0.72813 | 0.00000 | 0.00000 | 189.04 | 278038.88 |
959 | 2018.03.06 23:25 | close | 479 | 2.78 | 0.72813 | 0.00000 | 0.00000 | 319.70 | 278358.58 |
960 | 2018.03.06 23:25 | close | 478 | 2.78 | 0.72813 | 0.00000 | 0.00000 | 386.42 | 278745.00 |
961 | 2018.03.06 23:25 | close | 477 | 2.78 | 0.72813 | 0.00000 | 0.00000 | 380.86 | 279125.86 |
962 | 2018.03.06 23:25 | close | 476 | 2.78 | 0.72813 | 0.00000 | 0.00000 | 517.08 | 279642.94 |
963 | 2018.03.06 23:25 | buy | 482 | 2.80 | 0.72813 | 0.00000 | 0.00000 | ||
964 | 2018.03.07 00:45 | close | 482 | 2.80 | 0.72859 | 0.00000 | 0.00000 | 96.74 | 279739.68 |
965 | 2018.03.07 00:45 | sell | 483 | 2.80 | 0.72859 | 0.00000 | 0.00000 | ||
966 | 2018.03.07 01:35 | sell | 484 | 2.80 | 0.72925 | 0.00000 | 0.00000 | ||
967 | 2018.03.07 14:30 | close | 484 | 2.80 | 0.72792 | 0.00000 | 0.00000 | 344.40 | 280084.08 |
968 | 2018.03.07 14:30 | close | 483 | 2.80 | 0.72792 | 0.00000 | 0.00000 | 159.60 | 280243.68 |
969 | 2018.03.07 14:30 | buy | 485 | 2.80 | 0.72792 | 0.00000 | 0.00000 | ||
970 | 2018.03.07 14:35 | buy | 486 | 2.80 | 0.72792 | 0.00000 | 0.00000 | ||
971 | 2018.03.07 15:45 | close | 486 | 2.80 | 0.72879 | 0.00000 | 0.00000 | 215.60 | 280459.28 |
972 | 2018.03.07 15:45 | close | 485 | 2.80 | 0.72879 | 0.00000 | 0.00000 | 215.60 | 280674.88 |
973 | 2018.03.07 15:45 | sell | 487 | 2.81 | 0.72879 | 0.00000 | 0.00000 | ||
974 | 2018.03.07 16:15 | close | 487 | 2.81 | 0.72868 | 0.00000 | 0.00000 | 2.81 | 280677.69 |
975 | 2018.03.07 16:15 | buy | 488 | 2.81 | 0.72868 | 0.00000 | 0.00000 | ||
976 | 2018.03.07 20:05 | close | 488 | 2.81 | 0.72820 | 0.00000 | 0.00000 | -162.98 | 280514.71 |
977 | 2018.03.07 20:05 | sell | 489 | 2.81 | 0.72820 | 0.00000 | 0.00000 | ||
978 | 2018.03.07 21:15 | sell | 490 | 2.81 | 0.72858 | 0.00000 | 0.00000 | ||
979 | 2018.03.08 00:55 | sell | 491 | 2.81 | 0.72872 | 0.00000 | 0.00000 | ||
980 | 2018.03.08 04:50 | close | 491 | 2.81 | 0.72585 | 0.00000 | 0.00000 | 778.37 | 281293.08 |
981 | 2018.03.08 04:50 | close | 490 | 2.81 | 0.72585 | 0.00000 | 0.00000 | 717.45 | 282010.53 |
982 | 2018.03.08 04:50 | close | 489 | 2.81 | 0.72585 | 0.00000 | 0.00000 | 610.67 | 282621.20 |
983 | 2018.03.08 04:50 | buy | 492 | 2.83 | 0.72585 | 0.00000 | 0.00000 | ||
984 | 2018.03.08 06:00 | close | 492 | 2.83 | 0.72650 | 0.00000 | 0.00000 | 155.65 | 282776.85 |
985 | 2018.03.08 06:00 | sell | 493 | 2.83 | 0.72650 | 0.00000 | 0.00000 | ||
986 | 2018.03.08 06:45 | close | 493 | 2.83 | 0.72599 | 0.00000 | 0.00000 | 116.03 | 282892.88 |
987 | 2018.03.08 06:45 | buy | 494 | 2.83 | 0.72599 | 0.00000 | 0.00000 | ||
988 | 2018.03.08 07:50 | close | 494 | 2.83 | 0.72618 | 0.00000 | 0.00000 | 25.47 | 282918.35 |
989 | 2018.03.08 07:50 | sell | 495 | 2.83 | 0.72618 | 0.00000 | 0.00000 | ||
990 | 2018.03.08 08:30 | close | 495 | 2.83 | 0.72601 | 0.00000 | 0.00000 | 19.81 | 282938.16 |
991 | 2018.03.08 08:30 | buy | 496 | 2.83 | 0.72601 | 0.00000 | 0.00000 | ||
992 | 2018.03.08 18:05 | buy | 497 | 2.83 | 0.72638 | 0.00000 | 0.00000 | ||
993 | 2018.03.08 18:50 | buy | 498 | 2.83 | 0.72605 | 0.00000 | 0.00000 | ||
994 | 2018.03.08 22:20 | buy | 499 | 2.83 | 0.72613 | 0.00000 | 0.00000 | ||
995 | 2018.03.09 01:30 | close | 499 | 2.83 | 0.72810 | 0.00000 | 0.00000 | 525.11 | 283463.26 |
996 | 2018.03.09 01:30 | close | 498 | 2.83 | 0.72810 | 0.00000 | 0.00000 | 547.75 | 284011.01 |
997 | 2018.03.09 01:30 | close | 497 | 2.83 | 0.72810 | 0.00000 | 0.00000 | 454.36 | 284465.37 |
998 | 2018.03.09 01:30 | close | 496 | 2.83 | 0.72810 | 0.00000 | 0.00000 | 559.07 | 285024.43 |
999 | 2018.03.09 01:30 | sell | 500 | 2.85 | 0.72810 | 0.00000 | 0.00000 | ||
1000 | 2018.03.09 04:35 | close | 500 | 2.85 | 0.72802 | 0.00000 | 0.00000 | -5.70 | 285018.73 |
1001 | 2018.03.09 04:35 | buy | 501 | 2.85 | 0.72802 | 0.00000 | 0.00000 | ||
1002 | 2018.03.09 06:50 | buy | 502 | 2.85 | 0.72762 | 0.00000 | 0.00000 | ||
1003 | 2018.03.09 07:35 | buy | 503 | 2.85 | 0.72757 | 0.00000 | 0.00000 | ||
1004 | 2018.03.09 08:20 | buy | 504 | 2.85 | 0.72623 | 0.00000 | 0.00000 | ||
1005 | 2018.03.09 12:20 | close | 504 | 2.85 | 0.72950 | 0.00000 | 0.00000 | 903.45 | 285922.18 |
1006 | 2018.03.09 12:20 | close | 503 | 2.85 | 0.72950 | 0.00000 | 0.00000 | 521.55 | 286443.73 |
1007 | 2018.03.09 12:20 | close | 502 | 2.85 | 0.72950 | 0.00000 | 0.00000 | 507.30 | 286951.03 |
1008 | 2018.03.09 12:20 | close | 501 | 2.85 | 0.72950 | 0.00000 | 0.00000 | 393.30 | 287344.33 |
1009 | 2018.03.09 12:20 | sell | 505 | 2.87 | 0.72950 | 0.00000 | 0.00000 | ||
1010 | 2018.03.09 15:45 | sell | 506 | 2.87 | 0.72893 | 0.00000 | 0.00000 | ||
1011 | 2018.03.11 17:45 | close | 506 | 2.87 | 0.72909 | 0.00000 | 0.00000 | -74.62 | 287269.71 |
1012 | 2018.03.11 17:45 | close | 505 | 2.87 | 0.72909 | 0.00000 | 0.00000 | 88.97 | 287358.68 |
1013 | 2018.03.11 17:45 | buy | 507 | 2.87 | 0.72909 | 0.00000 | 0.00000 | ||
1014 | 2018.03.11 21:10 | buy | 508 | 2.87 | 0.73000 | 0.00000 | 0.00000 | ||
1015 | 2018.03.12 01:30 | close | 508 | 2.87 | 0.73181 | 0.00000 | 0.00000 | 486.61 | 287845.29 |
1016 | 2018.03.12 01:30 | close | 507 | 2.87 | 0.73181 | 0.00000 | 0.00000 | 747.78 | 288593.07 |
1017 | 2018.03.12 01:30 | sell | 509 | 2.89 | 0.73181 | 0.00000 | 0.00000 | ||
1018 | 2018.03.12 10:05 | close | 509 | 2.89 | 0.72971 | 0.00000 | 0.00000 | 578.00 | 289171.07 |
1019 | 2018.03.12 10:05 | buy | 510 | 2.89 | 0.72971 | 0.00000 | 0.00000 | ||
1020 | 2018.03.12 10:35 | buy | 511 | 2.89 | 0.72920 | 0.00000 | 0.00000 | ||
1021 | 2018.03.12 10:55 | close | 511 | 2.89 | 0.72974 | 0.00000 | 0.00000 | 127.16 | 289298.23 |
1022 | 2018.03.12 10:55 | close | 510 | 2.89 | 0.72974 | 0.00000 | 0.00000 | -20.23 | 289278.00 |
1023 | 2018.03.12 10:55 | sell | 512 | 2.89 | 0.72974 | 0.00000 | 0.00000 | ||
1024 | 2018.03.12 11:05 | sell | 513 | 2.89 | 0.73001 | 0.00000 | 0.00000 | ||
1025 | 2018.03.12 12:00 | close | 513 | 2.89 | 0.72934 | 0.00000 | 0.00000 | 164.73 | 289442.73 |
1026 | 2018.03.12 12:00 | close | 512 | 2.89 | 0.72934 | 0.00000 | 0.00000 | 86.70 | 289529.43 |
1027 | 2018.03.12 12:00 | buy | 514 | 2.90 | 0.72934 | 0.00000 | 0.00000 | ||
1028 | 2018.03.12 12:10 | buy | 515 | 2.90 | 0.72901 | 0.00000 | 0.00000 | ||
1029 | 2018.03.12 12:25 | buy | 516 | 2.90 | 0.72892 | 0.00000 | 0.00000 | ||
1030 | 2018.03.12 15:20 | buy | 517 | 2.90 | 0.72959 | 0.00000 | 0.00000 | ||
1031 | 2018.03.12 17:05 | buy | 518 | 2.90 | 0.72933 | 0.00000 | 0.00000 | ||
1032 | 2018.03.12 17:50 | buy | 519 | 2.90 | 0.72938 | 0.00000 | 0.00000 | ||
1033 | 2018.03.12 21:25 | buy | 520 | 2.90 | 0.73028 | 0.00000 | 0.00000 | ||
1034 | 2018.03.13 00:35 | buy | 521 | 2.90 | 0.73178 | 0.00000 | 0.00000 | ||
1035 | 2018.03.13 05:15 | buy | 522 | 2.90 | 0.73306 | 0.00000 | 0.00000 | ||
1036 | 2018.03.13 07:20 | buy | 523 | 2.90 | 0.73241 | 0.00000 | 0.00000 | ||
1037 | 2018.03.13 09:15 | close | 523 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 696.00 | 290225.43 |
1038 | 2018.03.13 09:15 | close | 522 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 507.50 | 290732.93 |
1039 | 2018.03.13 09:15 | close | 521 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 878.70 | 291611.63 |
1040 | 2018.03.13 09:15 | close | 520 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 1309.50 | 292921.12 |
1041 | 2018.03.13 09:15 | close | 519 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 1570.50 | 294491.62 |
1042 | 2018.03.13 09:15 | close | 518 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 1585.00 | 296076.61 |
1043 | 2018.03.13 09:15 | close | 517 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 1509.60 | 297586.21 |
1044 | 2018.03.13 09:15 | close | 516 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 1703.89 | 299290.10 |
1045 | 2018.03.13 09:15 | close | 515 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 1677.80 | 300967.90 |
1046 | 2018.03.13 09:15 | close | 514 | 2.90 | 0.73491 | 0.00000 | 0.00000 | 1582.10 | 302549.99 |
1047 | 2018.03.13 09:15 | sell | 524 | 3.03 | 0.73491 | 0.00000 | 0.00000 | ||
1048 | 2018.03.13 15:45 | close | 524 | 3.03 | 0.73222 | 0.00000 | 0.00000 | 784.77 | 303334.76 |
1049 | 2018.03.13 15:45 | buy | 525 | 3.03 | 0.73222 | 0.00000 | 0.00000 | ||
1050 | 2018.03.13 17:15 | buy | 526 | 3.03 | 0.73254 | 0.00000 | 0.00000 | ||
1051 | 2018.03.13 18:40 | buy | 527 | 3.03 | 0.73271 | 0.00000 | 0.00000 | ||
1052 | 2018.03.13 18:45 | buy | 528 | 3.03 | 0.73267 | 0.00000 | 0.00000 | ||
1053 | 2018.03.14 00:15 | buy | 529 | 3.03 | 0.73367 | 0.00000 | 0.00000 | ||
1054 | 2018.03.14 01:25 | buy | 530 | 3.03 | 0.73352 | 0.00000 | 0.00000 | ||
1055 | 2018.03.14 02:05 | buy | 531 | 3.03 | 0.73330 | 0.00000 | 0.00000 | ||
1056 | 2018.03.14 03:15 | buy | 532 | 3.03 | 0.73331 | 0.00000 | 0.00000 | ||
1057 | 2018.03.14 03:40 | buy | 533 | 3.03 | 0.73331 | 0.00000 | 0.00000 | ||
1058 | 2018.03.14 04:25 | buy | 534 | 3.03 | 0.73276 | 0.00000 | 0.00000 | ||
1059 | 2018.03.14 04:35 | buy | 535 | 3.03 | 0.73266 | 0.00000 | 0.00000 | ||
1060 | 2018.03.14 15:50 | close | 535 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 227.25 | 303562.01 |
1061 | 2018.03.14 15:50 | close | 534 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 196.95 | 303758.96 |
1062 | 2018.03.14 15:50 | close | 533 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 30.30 | 303789.26 |
1063 | 2018.03.14 15:50 | close | 532 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 30.30 | 303819.56 |
1064 | 2018.03.14 15:50 | close | 531 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 33.33 | 303852.89 |
1065 | 2018.03.14 15:50 | close | 530 | 3.03 | 0.73351 | 0.00000 | 0.00000 | -33.33 | 303819.56 |
1066 | 2018.03.14 15:50 | close | 529 | 3.03 | 0.73351 | 0.00000 | 0.00000 | -78.78 | 303740.78 |
1067 | 2018.03.14 15:50 | close | 528 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 219.83 | 303960.61 |
1068 | 2018.03.14 15:50 | close | 527 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 207.71 | 304168.32 |
1069 | 2018.03.14 15:50 | close | 526 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 259.22 | 304427.53 |
1070 | 2018.03.14 15:50 | close | 525 | 3.03 | 0.73351 | 0.00000 | 0.00000 | 356.18 | 304783.71 |
1071 | 2018.03.14 15:50 | sell | 536 | 3.05 | 0.73351 | 0.00000 | 0.00000 | ||
1072 | 2018.03.14 19:35 | close | 536 | 3.05 | 0.73116 | 0.00000 | 0.00000 | 686.25 | 305469.96 |
1073 | 2018.03.14 19:35 | buy | 537 | 3.05 | 0.73116 | 0.00000 | 0.00000 | ||
1074 | 2018.03.15 05:30 | close | 537 | 3.05 | 0.73197 | 0.00000 | 0.00000 | 203.28 | 305673.24 |
1075 | 2018.03.15 05:30 | sell | 538 | 3.06 | 0.73197 | 0.00000 | 0.00000 | ||
1076 | 2018.03.15 13:35 | sell | 539 | 3.06 | 0.72750 | 0.00000 | 0.00000 | ||
1077 | 2018.03.15 17:15 | sell | 540 | 3.06 | 0.72793 | 0.00000 | 0.00000 | ||
1078 | 2018.03.15 17:55 | sell | 541 | 3.06 | 0.72786 | 0.00000 | 0.00000 | ||
1079 | 2018.03.15 18:30 | sell | 542 | 3.06 | 0.72769 | 0.00000 | 0.00000 | ||
1080 | 2018.03.15 20:10 | sell | 543 | 3.06 | 0.72683 | 0.00000 | 0.00000 | ||
1081 | 2018.03.15 21:25 | close | 543 | 3.06 | 0.72547 | 0.00000 | 0.00000 | 385.56 | 306058.80 |
1082 | 2018.03.15 21:25 | close | 542 | 3.06 | 0.72547 | 0.00000 | 0.00000 | 648.72 | 306707.52 |
1083 | 2018.03.15 21:25 | close | 541 | 3.06 | 0.72547 | 0.00000 | 0.00000 | 700.74 | 307408.26 |
1084 | 2018.03.15 21:25 | close | 540 | 3.06 | 0.72547 | 0.00000 | 0.00000 | 722.16 | 308130.42 |
1085 | 2018.03.15 21:25 | close | 539 | 3.06 | 0.72547 | 0.00000 | 0.00000 | 590.58 | 308721.00 |
1086 | 2018.03.15 21:25 | close | 538 | 3.06 | 0.72547 | 0.00000 | 0.00000 | 1958.40 | 310679.40 |
1087 | 2018.03.15 21:25 | buy | 544 | 3.11 | 0.72547 | 0.00000 | 0.00000 | ||
1088 | 2018.03.16 00:00 | buy | 545 | 3.11 | 0.72468 | 0.00000 | 0.00000 | ||
1089 | 2018.03.16 01:15 | close | 545 | 3.11 | 0.72435 | 0.00000 | 0.00000 | -133.73 | 310545.67 |
1090 | 2018.03.16 01:15 | close | 544 | 3.11 | 0.72435 | 0.00000 | 0.00000 | -383.93 | 310161.74 |
1091 | 2018.03.16 01:15 | sell | 546 | 3.10 | 0.72435 | 0.00000 | 0.00000 | ||
1092 | 2018.03.16 08:20 | sell | 547 | 3.10 | 0.72417 | 0.00000 | 0.00000 | ||
1093 | 2018.03.19 00:40 | close | 547 | 3.10 | 0.72042 | 0.00000 | 0.00000 | 1123.56 | 311285.31 |
1094 | 2018.03.19 00:40 | close | 546 | 3.10 | 0.72042 | 0.00000 | 0.00000 | 1179.36 | 312464.67 |
1095 | 2018.03.19 00:40 | buy | 548 | 3.12 | 0.72042 | 0.00000 | 0.00000 | ||
1096 | 2018.03.19 01:00 | buy | 549 | 3.12 | 0.72010 | 0.00000 | 0.00000 | ||
1097 | 2018.03.19 01:55 | buy | 550 | 3.12 | 0.71999 | 0.00000 | 0.00000 | ||
1098 | 2018.03.19 02:20 | buy | 551 | 3.12 | 0.72003 | 0.00000 | 0.00000 | ||
1099 | 2018.03.19 05:10 | buy | 552 | 3.12 | 0.72039 | 0.00000 | 0.00000 | ||
1100 | 2018.03.19 06:45 | close | 552 | 3.12 | 0.72267 | 0.00000 | 0.00000 | 680.16 | 313144.83 |
1101 | 2018.03.19 06:45 | close | 551 | 3.12 | 0.72267 | 0.00000 | 0.00000 | 792.48 | 313937.31 |
1102 | 2018.03.19 06:45 | close | 550 | 3.12 | 0.72267 | 0.00000 | 0.00000 | 804.96 | 314742.27 |
1103 | 2018.03.19 06:45 | close | 549 | 3.12 | 0.72267 | 0.00000 | 0.00000 | 770.64 | 315512.91 |
1104 | 2018.03.19 06:45 | close | 548 | 3.12 | 0.72267 | 0.00000 | 0.00000 | 670.80 | 316183.71 |
1105 | 2018.03.19 06:45 | sell | 553 | 3.16 | 0.72267 | 0.00000 | 0.00000 | ||
1106 | 2018.03.19 08:50 | close | 553 | 3.16 | 0.72088 | 0.00000 | 0.00000 | 534.04 | 316717.75 |
1107 | 2018.03.19 08:50 | buy | 554 | 3.17 | 0.72088 | 0.00000 | 0.00000 | ||
1108 | 2018.03.19 17:30 | close | 554 | 3.17 | 0.72419 | 0.00000 | 0.00000 | 1017.57 | 317735.32 |
1109 | 2018.03.19 17:30 | sell | 555 | 3.18 | 0.72419 | 0.00000 | 0.00000 | ||
1110 | 2018.03.19 21:50 | sell | 556 | 3.18 | 0.72462 | 0.00000 | 0.00000 | ||
1111 | 2018.03.20 03:20 | sell | 557 | 3.18 | 0.72219 | 0.00000 | 0.00000 | ||
1112 | 2018.03.20 03:45 | sell | 558 | 3.18 | 0.72233 | 0.00000 | 0.00000 | ||
1113 | 2018.03.20 14:30 | sell | 559 | 3.18 | 0.71905 | 0.00000 | 0.00000 | ||
1114 | 2018.03.20 15:25 | close | 559 | 3.18 | 0.71801 | 0.00000 | 0.00000 | 298.92 | 318034.24 |
1115 | 2018.03.20 15:25 | close | 558 | 3.18 | 0.71801 | 0.00000 | 0.00000 | 1341.96 | 319376.20 |
1116 | 2018.03.20 15:25 | close | 557 | 3.18 | 0.71801 | 0.00000 | 0.00000 | 1297.44 | 320673.64 |
1117 | 2018.03.20 15:25 | close | 556 | 3.18 | 0.71801 | 0.00000 | 0.00000 | 2062.04 | 322735.68 |
1118 | 2018.03.20 15:25 | close | 555 | 3.18 | 0.71801 | 0.00000 | 0.00000 | 1925.30 | 324660.98 |
1119 | 2018.03.20 15:25 | buy | 560 | 3.25 | 0.71801 | 0.00000 | 0.00000 | ||
1120 | 2018.03.20 16:10 | buy | 561 | 3.25 | 0.71804 | 0.00000 | 0.00000 | ||
1121 | 2018.03.20 17:45 | buy | 562 | 3.25 | 0.71812 | 0.00000 | 0.00000 | ||
1122 | 2018.03.20 17:50 | buy | 563 | 3.25 | 0.71738 | 0.00000 | 0.00000 | ||
1123 | 2018.03.20 18:30 | buy | 564 | 3.25 | 0.71799 | 0.00000 | 0.00000 | ||
1124 | 2018.03.20 20:05 | buy | 565 | 3.25 | 0.71759 | 0.00000 | 0.00000 | ||
1125 | 2018.03.20 22:30 | buy | 566 | 3.25 | 0.71760 | 0.00000 | 0.00000 | ||
1126 | 2018.03.21 02:25 | close | 566 | 3.25 | 0.71803 | 0.00000 | 0.00000 | 102.54 | 324763.52 |
1127 | 2018.03.21 02:25 | close | 565 | 3.25 | 0.71803 | 0.00000 | 0.00000 | 105.79 | 324869.30 |
1128 | 2018.03.21 02:25 | close | 564 | 3.25 | 0.71803 | 0.00000 | 0.00000 | -24.21 | 324845.09 |
1129 | 2018.03.21 02:25 | close | 563 | 3.25 | 0.71803 | 0.00000 | 0.00000 | 174.04 | 325019.13 |
1130 | 2018.03.21 02:25 | close | 562 | 3.25 | 0.71803 | 0.00000 | 0.00000 | -66.46 | 324952.67 |
1131 | 2018.03.21 02:25 | close | 561 | 3.25 | 0.71803 | 0.00000 | 0.00000 | -40.46 | 324912.20 |
1132 | 2018.03.21 02:25 | close | 560 | 3.25 | 0.71803 | 0.00000 | 0.00000 | -30.71 | 324881.49 |
1133 | 2018.03.21 02:25 | sell | 567 | 3.25 | 0.71803 | 0.00000 | 0.00000 | ||
1134 | 2018.03.21 05:20 | close | 567 | 3.25 | 0.71660 | 0.00000 | 0.00000 | 432.25 | 325313.74 |
1135 | 2018.03.21 05:20 | buy | 568 | 3.25 | 0.71660 | 0.00000 | 0.00000 | ||
1136 | 2018.03.21 05:35 | buy | 569 | 3.25 | 0.71672 | 0.00000 | 0.00000 | ||
1137 | 2018.03.21 12:00 | buy | 570 | 3.25 | 0.71809 | 0.00000 | 0.00000 | ||
1138 | 2018.03.21 12:05 | buy | 571 | 3.25 | 0.71794 | 0.00000 | 0.00000 | ||
1139 | 2018.03.21 12:35 | buy | 572 | 3.25 | 0.71802 | 0.00000 | 0.00000 | ||
1140 | 2018.03.21 14:05 | buy | 573 | 3.25 | 0.71887 | 0.00000 | 0.00000 | ||
1141 | 2018.03.21 16:05 | buy | 574 | 3.25 | 0.72325 | 0.00000 | 0.00000 | ||
1142 | 2018.03.21 16:45 | buy | 575 | 3.25 | 0.72366 | 0.00000 | 0.00000 | ||
1143 | 2018.03.21 19:00 | buy | 576 | 3.25 | 0.72262 | 0.00000 | 0.00000 | ||
1144 | 2018.03.21 19:05 | buy | 577 | 3.25 | 0.72260 | 0.00000 | 0.00000 | ||
1145 | 2018.03.21 19:10 | buy | 578 | 3.25 | 0.72261 | 0.00000 | 0.00000 | ||
1146 | 2018.03.22 09:15 | close | 578 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 73.61 | 325387.35 |
1147 | 2018.03.22 09:15 | close | 577 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 76.86 | 325464.22 |
1148 | 2018.03.22 09:15 | close | 576 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 70.36 | 325534.58 |
1149 | 2018.03.22 09:15 | close | 575 | 3.25 | 0.72298 | 0.00000 | 0.00000 | -267.64 | 325266.94 |
1150 | 2018.03.22 09:15 | close | 574 | 3.25 | 0.72298 | 0.00000 | 0.00000 | -134.39 | 325132.55 |
1151 | 2018.03.22 09:15 | close | 573 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 1289.11 | 326421.67 |
1152 | 2018.03.22 09:15 | close | 572 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 1565.36 | 327987.03 |
1153 | 2018.03.22 09:15 | close | 571 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 1591.36 | 329578.39 |
1154 | 2018.03.22 09:15 | close | 570 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 1542.61 | 331121.00 |
1155 | 2018.03.22 09:15 | close | 569 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 1987.86 | 333108.87 |
1156 | 2018.03.22 09:15 | close | 568 | 3.25 | 0.72298 | 0.00000 | 0.00000 | 2026.86 | 335135.73 |
1157 | 2018.03.22 09:15 | sell | 579 | 3.35 | 0.72298 | 0.00000 | 0.00000 | ||
1158 | 2018.03.22 10:05 | sell | 580 | 3.35 | 0.72279 | 0.00000 | 0.00000 | ||
1159 | 2018.03.22 16:35 | close | 580 | 3.35 | 0.72164 | 0.00000 | 0.00000 | 351.75 | 335487.48 |
1160 | 2018.03.22 16:35 | close | 579 | 3.35 | 0.72164 | 0.00000 | 0.00000 | 415.40 | 335902.88 |
1161 | 2018.03.22 16:35 | buy | 581 | 3.36 | 0.72164 | 0.00000 | 0.00000 | ||
1162 | 2018.03.22 16:55 | buy | 582 | 3.36 | 0.72111 | 0.00000 | 0.00000 | ||
1163 | 2018.03.22 20:00 | buy | 583 | 3.36 | 0.72167 | 0.00000 | 0.00000 | ||
1164 | 2018.03.22 20:40 | buy | 584 | 3.36 | 0.72176 | 0.00000 | 0.00000 | ||
1165 | 2018.03.22 21:35 | buy | 585 | 3.36 | 0.72222 | 0.00000 | 0.00000 | ||
1166 | 2018.03.23 00:05 | buy | 586 | 3.36 | 0.72237 | 0.00000 | 0.00000 | ||
1167 | 2018.03.23 00:55 | buy | 587 | 3.36 | 0.72243 | 0.00000 | 0.00000 | ||
1168 | 2018.03.23 01:10 | buy | 588 | 3.36 | 0.72214 | 0.00000 | 0.00000 | ||
1169 | 2018.03.23 01:55 | buy | 589 | 3.36 | 0.72242 | 0.00000 | 0.00000 | ||
1170 | 2018.03.23 05:05 | buy | 590 | 3.36 | 0.72375 | 0.00000 | 0.00000 | ||
1171 | 2018.03.23 07:00 | buy | 591 | 3.36 | 0.72433 | 0.00000 | 0.00000 | ||
1172 | 2018.03.23 08:35 | close | 591 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 574.56 | 336477.44 |
1173 | 2018.03.23 08:35 | close | 590 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 769.44 | 337246.88 |
1174 | 2018.03.23 08:35 | close | 589 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1216.32 | 338463.20 |
1175 | 2018.03.23 08:35 | close | 588 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1310.40 | 339773.60 |
1176 | 2018.03.23 08:35 | close | 587 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1212.96 | 340986.56 |
1177 | 2018.03.23 08:35 | close | 586 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1233.12 | 342219.68 |
1178 | 2018.03.23 08:35 | close | 585 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1278.65 | 343498.33 |
1179 | 2018.03.23 08:35 | close | 584 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1433.21 | 344931.54 |
1180 | 2018.03.23 08:35 | close | 583 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1463.45 | 346394.98 |
1181 | 2018.03.23 08:35 | close | 582 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1651.61 | 348046.59 |
1182 | 2018.03.23 08:35 | close | 581 | 3.36 | 0.72614 | 0.00000 | 0.00000 | 1473.53 | 349520.12 |
1183 | 2018.03.23 08:35 | sell | 592 | 3.50 | 0.72614 | 0.00000 | 0.00000 | ||
1184 | 2018.03.23 12:30 | sell | 593 | 3.50 | 0.72624 | 0.00000 | 0.00000 | ||
1185 | 2018.03.23 15:20 | sell | 594 | 3.50 | 0.72553 | 0.00000 | 0.00000 | ||
1186 | 2018.03.23 16:30 | close | 594 | 3.50 | 0.72416 | 0.00000 | 0.00000 | 444.50 | 349964.62 |
1187 | 2018.03.23 16:30 | close | 593 | 3.50 | 0.72416 | 0.00000 | 0.00000 | 693.00 | 350657.62 |
1188 | 2018.03.23 16:30 | close | 592 | 3.50 | 0.72416 | 0.00000 | 0.00000 | 658.00 | 351315.62 |
1189 | 2018.03.23 16:30 | buy | 595 | 3.51 | 0.72416 | 0.00000 | 0.00000 | ||
1190 | 2018.03.23 16:35 | buy | 596 | 3.51 | 0.72410 | 0.00000 | 0.00000 | ||
1191 | 2018.03.23 16:40 | buy | 597 | 3.51 | 0.72405 | 0.00000 | 0.00000 | ||
1192 | 2018.03.23 16:55 | buy | 598 | 3.51 | 0.72387 | 0.00000 | 0.00000 | ||
1193 | 2018.03.25 17:25 | buy | 599 | 3.51 | 0.72370 | 0.00000 | 0.00000 | ||
1194 | 2018.03.26 01:05 | buy | 600 | 3.51 | 0.72681 | 0.00000 | 0.00000 | ||
1195 | 2018.03.26 03:50 | buy | 601 | 3.51 | 0.72860 | 0.00000 | 0.00000 | ||
1196 | 2018.03.26 06:40 | buy | 602 | 3.51 | 0.72893 | 0.00000 | 0.00000 | ||
1197 | 2018.03.26 07:35 | buy | 603 | 3.51 | 0.72884 | 0.00000 | 0.00000 | ||
1198 | 2018.03.26 08:05 | buy | 604 | 3.51 | 0.72863 | 0.00000 | 0.00000 | ||
1199 | 2018.03.26 10:30 | buy | 605 | 3.51 | 0.72911 | 0.00000 | 0.00000 | ||
1200 | 2018.03.26 18:55 | close | 605 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 235.17 | 351550.79 |
1201 | 2018.03.26 18:55 | close | 604 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 403.65 | 351954.44 |
1202 | 2018.03.26 18:55 | close | 603 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 329.94 | 352284.38 |
1203 | 2018.03.26 18:55 | close | 602 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 298.35 | 352582.73 |
1204 | 2018.03.26 18:55 | close | 601 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 414.18 | 352996.91 |
1205 | 2018.03.26 18:55 | close | 600 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 1042.47 | 354039.38 |
1206 | 2018.03.26 18:55 | close | 599 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 2128.99 | 356168.37 |
1207 | 2018.03.26 18:55 | close | 598 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 2069.32 | 358237.69 |
1208 | 2018.03.26 18:55 | close | 597 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 2006.14 | 360243.83 |
1209 | 2018.03.26 18:55 | close | 596 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 1988.59 | 362232.42 |
1210 | 2018.03.26 18:55 | close | 595 | 3.51 | 0.72988 | 0.00000 | 0.00000 | 1967.53 | 364199.95 |
1211 | 2018.03.26 18:55 | sell | 606 | 3.64 | 0.72988 | 0.00000 | 0.00000 | ||
1212 | 2018.03.26 19:30 | sell | 607 | 3.64 | 0.72982 | 0.00000 | 0.00000 | ||
1213 | 2018.03.27 04:15 | close | 607 | 3.64 | 0.72824 | 0.00000 | 0.00000 | 529.40 | 364729.35 |
1214 | 2018.03.27 04:15 | close | 606 | 3.64 | 0.72824 | 0.00000 | 0.00000 | 551.24 | 365280.60 |
1215 | 2018.03.27 04:15 | buy | 608 | 3.65 | 0.72824 | 0.00000 | 0.00000 | ||
1216 | 2018.03.27 05:30 | buy | 609 | 3.65 | 0.72762 | 0.00000 | 0.00000 | ||
1217 | 2018.03.27 06:10 | buy | 610 | 3.65 | 0.72775 | 0.00000 | 0.00000 | ||
1218 | 2018.03.27 07:15 | buy | 611 | 3.65 | 0.72713 | 0.00000 | 0.00000 | ||
1219 | 2018.03.27 09:50 | close | 611 | 3.65 | 0.72721 | 0.00000 | 0.00000 | -7.30 | 365273.30 |
1220 | 2018.03.27 09:50 | close | 610 | 3.65 | 0.72721 | 0.00000 | 0.00000 | -233.60 | 365039.70 |
1221 | 2018.03.27 09:50 | close | 609 | 3.65 | 0.72721 | 0.00000 | 0.00000 | -186.15 | 364853.55 |
1222 | 2018.03.27 09:50 | close | 608 | 3.65 | 0.72721 | 0.00000 | 0.00000 | -412.45 | 364441.10 |
1223 | 2018.03.27 09:50 | sell | 612 | 3.64 | 0.72721 | 0.00000 | 0.00000 | ||
1224 | 2018.03.27 12:25 | sell | 613 | 3.64 | 0.72842 | 0.00000 | 0.00000 | ||
1225 | 2018.03.27 15:10 | close | 613 | 3.64 | 0.72655 | 0.00000 | 0.00000 | 644.28 | 365085.38 |
1226 | 2018.03.27 15:10 | close | 612 | 3.64 | 0.72655 | 0.00000 | 0.00000 | 203.84 | 365289.22 |
1227 | 2018.03.27 15:10 | buy | 614 | 3.65 | 0.72655 | 0.00000 | 0.00000 | ||
1228 | 2018.03.27 16:35 | buy | 615 | 3.65 | 0.72636 | 0.00000 | 0.00000 | ||
1229 | 2018.03.27 17:05 | buy | 616 | 3.65 | 0.72635 | 0.00000 | 0.00000 | ||
1230 | 2018.03.27 18:05 | buy | 617 | 3.65 | 0.72707 | 0.00000 | 0.00000 | ||
1231 | 2018.03.27 19:50 | buy | 618 | 3.65 | 0.72665 | 0.00000 | 0.00000 | ||
1232 | 2018.03.27 20:55 | close | 618 | 3.65 | 0.72677 | 0.00000 | 0.00000 | 7.30 | 365296.52 |
1233 | 2018.03.27 20:55 | close | 617 | 3.65 | 0.72677 | 0.00000 | 0.00000 | -146.00 | 365150.52 |
1234 | 2018.03.27 20:55 | close | 616 | 3.65 | 0.72677 | 0.00000 | 0.00000 | 116.80 | 365267.32 |
1235 | 2018.03.27 20:55 | close | 615 | 3.65 | 0.72677 | 0.00000 | 0.00000 | 113.15 | 365380.47 |
1236 | 2018.03.27 20:55 | close | 614 | 3.65 | 0.72677 | 0.00000 | 0.00000 | 43.80 | 365424.27 |
1237 | 2018.03.27 20:55 | sell | 619 | 3.65 | 0.72677 | 0.00000 | 0.00000 | ||
1238 | 2018.03.27 21:45 | sell | 620 | 3.65 | 0.72679 | 0.00000 | 0.00000 | ||
1239 | 2018.03.28 01:55 | sell | 621 | 3.65 | 0.72698 | 0.00000 | 0.00000 | ||
1240 | 2018.03.28 03:00 | close | 621 | 3.65 | 0.72622 | 0.00000 | 0.00000 | 240.90 | 365665.17 |
1241 | 2018.03.28 03:00 | close | 620 | 3.65 | 0.72622 | 0.00000 | 0.00000 | 162.21 | 365827.37 |
1242 | 2018.03.28 03:00 | close | 619 | 3.65 | 0.72622 | 0.00000 | 0.00000 | 154.91 | 365982.28 |
1243 | 2018.03.28 03:00 | buy | 622 | 3.66 | 0.72622 | 0.00000 | 0.00000 | ||
1244 | 2018.03.28 03:05 | buy | 623 | 3.66 | 0.72626 | 0.00000 | 0.00000 | ||
1245 | 2018.03.28 03:25 | buy | 624 | 3.66 | 0.72543 | 0.00000 | 0.00000 | ||
1246 | 2018.03.28 07:25 | close | 624 | 3.66 | 0.72577 | 0.00000 | 0.00000 | 87.84 | 366070.12 |
1247 | 2018.03.28 07:25 | close | 623 | 3.66 | 0.72577 | 0.00000 | 0.00000 | -215.94 | 365854.18 |
1248 | 2018.03.28 07:25 | close | 622 | 3.66 | 0.72577 | 0.00000 | 0.00000 | -201.30 | 365652.88 |
1249 | 2018.03.28 07:25 | sell | 625 | 3.66 | 0.72577 | 0.00000 | 0.00000 | ||
1250 | 2018.03.28 15:40 | close | 625 | 3.66 | 0.72106 | 0.00000 | 0.00000 | 1687.26 | 367340.14 |
1251 | 2018.03.28 15:40 | buy | 626 | 3.67 | 0.72106 | 0.00000 | 0.00000 | ||
1252 | 2018.03.28 17:10 | close | 626 | 3.67 | 0.72102 | 0.00000 | 0.00000 | -51.38 | 367288.76 |
1253 | 2018.03.28 17:10 | sell | 627 | 3.67 | 0.72102 | 0.00000 | 0.00000 | ||
1254 | 2018.03.28 20:40 | close | 627 | 3.67 | 0.71995 | 0.00000 | 0.00000 | 355.99 | 367644.75 |
1255 | 2018.03.28 20:40 | buy | 628 | 3.68 | 0.71995 | 0.00000 | 0.00000 | ||
1256 | 2018.03.29 01:15 | buy | 629 | 3.68 | 0.71981 | 0.00000 | 0.00000 | ||
1257 | 2018.03.29 02:10 | buy | 630 | 3.68 | 0.72043 | 0.00000 | 0.00000 | ||
1258 | 2018.03.29 02:15 | buy | 631 | 3.68 | 0.72015 | 0.00000 | 0.00000 | ||
1259 | 2018.03.29 02:25 | buy | 632 | 3.68 | 0.72015 | 0.00000 | 0.00000 | ||
1260 | 2018.03.29 02:50 | buy | 633 | 3.68 | 0.71976 | 0.00000 | 0.00000 | ||
1261 | 2018.03.29 03:05 | buy | 634 | 3.68 | 0.71958 | 0.00000 | 0.00000 | ||
1262 | 2018.03.29 03:45 | buy | 635 | 3.68 | 0.71949 | 0.00000 | 0.00000 | ||
1263 | 2018.03.29 08:35 | buy | 636 | 3.68 | 0.72032 | 0.00000 | 0.00000 | ||
1264 | 2018.03.29 16:55 | close | 636 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 953.12 | 368597.87 |
1265 | 2018.03.29 16:55 | close | 635 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 1258.56 | 369856.43 |
1266 | 2018.03.29 16:55 | close | 634 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 1225.44 | 371081.87 |
1267 | 2018.03.29 16:55 | close | 633 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 1159.20 | 372241.07 |
1268 | 2018.03.29 16:55 | close | 632 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 1015.68 | 373256.75 |
1269 | 2018.03.29 16:55 | close | 631 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 1015.68 | 374272.43 |
1270 | 2018.03.29 16:55 | close | 630 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 912.64 | 375185.07 |
1271 | 2018.03.29 16:55 | close | 629 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 1140.80 | 376325.87 |
1272 | 2018.03.29 16:55 | close | 628 | 3.68 | 0.72301 | 0.00000 | 0.00000 | 1073.27 | 377399.14 |
1273 | 2018.03.29 16:55 | sell | 637 | 3.77 | 0.72301 | 0.00000 | 0.00000 | ||
1274 | 2018.03.29 17:55 | sell | 638 | 3.77 | 0.72308 | 0.00000 | 0.00000 | ||
1275 | 2018.03.29 18:35 | sell | 639 | 3.77 | 0.72300 | 0.00000 | 0.00000 | ||
1276 | 2018.03.29 19:05 | sell | 640 | 3.77 | 0.72297 | 0.00000 | 0.00000 | ||
1277 | 2018.03.29 20:05 | close | 640 | 3.77 | 0.72255 | 0.00000 | 0.00000 | 120.64 | 377519.78 |
1278 | 2018.03.29 20:05 | close | 639 | 3.77 | 0.72255 | 0.00000 | 0.00000 | 131.95 | 377651.73 |
1279 | 2018.03.29 20:05 | close | 638 | 3.77 | 0.72255 | 0.00000 | 0.00000 | 162.11 | 377813.84 |
1280 | 2018.03.29 20:05 | close | 637 | 3.77 | 0.72255 | 0.00000 | 0.00000 | 135.72 | 377949.56 |
1281 | 2018.03.29 20:05 | buy | 641 | 3.78 | 0.72255 | 0.00000 | 0.00000 | ||
1282 | 2018.03.29 20:10 | buy | 642 | 3.78 | 0.72272 | 0.00000 | 0.00000 | ||
1283 | 2018.03.29 21:00 | buy | 643 | 3.78 | 0.72278 | 0.00000 | 0.00000 | ||
1284 | 2018.03.29 21:15 | buy | 644 | 3.78 | 0.72234 | 0.00000 | 0.00000 | ||
1285 | 2018.03.29 23:25 | buy | 645 | 3.78 | 0.72300 | 0.00000 | 0.00000 | ||
1286 | 2018.03.30 01:10 | buy | 646 | 3.78 | 0.72299 | 0.00000 | 0.00000 | ||
1287 | 2018.03.30 01:45 | buy | 647 | 3.78 | 0.72290 | 0.00000 | 0.00000 | ||
1288 | 2018.03.30 01:55 | buy | 648 | 3.78 | 0.72287 | 0.00000 | 0.00000 | ||
1289 | 2018.03.30 04:40 | close | 648 | 3.78 | 0.72456 | 0.00000 | 0.00000 | 601.02 | 378550.58 |
1290 | 2018.03.30 04:40 | close | 647 | 3.78 | 0.72456 | 0.00000 | 0.00000 | 589.68 | 379140.26 |
1291 | 2018.03.30 04:40 | close | 646 | 3.78 | 0.72456 | 0.00000 | 0.00000 | 555.66 | 379695.92 |
1292 | 2018.03.30 04:40 | close | 645 | 3.78 | 0.72456 | 0.00000 | 0.00000 | 546.40 | 380242.32 |
1293 | 2018.03.30 04:40 | close | 644 | 3.78 | 0.72456 | 0.00000 | 0.00000 | 795.88 | 381038.20 |
1294 | 2018.03.30 04:40 | close | 643 | 3.78 | 0.72456 | 0.00000 | 0.00000 | 629.56 | 381667.76 |
1295 | 2018.03.30 04:40 | close | 642 | 3.78 | 0.72456 | 0.00000 | 0.00000 | 652.24 | 382320.00 |
1296 | 2018.03.30 04:40 | close | 641 | 3.78 | 0.72456 | 0.00000 | 0.00000 | 716.50 | 383036.49 |
1297 | 2018.03.30 04:40 | sell | 649 | 3.83 | 0.72456 | 0.00000 | 0.00000 | ||
1298 | 2018.03.30 08:45 | sell | 650 | 3.83 | 0.72359 | 0.00000 | 0.00000 | ||
1299 | 2018.03.30 08:50 | sell | 651 | 3.83 | 0.72358 | 0.00000 | 0.00000 | ||
1300 | 2018.03.30 12:05 | close | 651 | 3.83 | 0.72345 | 0.00000 | 0.00000 | 11.49 | 383047.98 |
1301 | 2018.03.30 12:05 | close | 650 | 3.83 | 0.72345 | 0.00000 | 0.00000 | 15.32 | 383063.30 |
1302 | 2018.03.30 12:05 | close | 649 | 3.83 | 0.72345 | 0.00000 | 0.00000 | 386.83 | 383450.13 |
1303 | 2018.03.30 12:05 | buy | 652 | 3.83 | 0.72345 | 0.00000 | 0.00000 | ||
1304 | 2018.03.30 16:10 | buy | 653 | 3.83 | 0.72314 | 0.00000 | 0.00000 | ||
1305 | 2018.03.30 16:55 | buy | 654 | 3.83 | 0.72333 | 0.00000 | 0.00000 | ||
1306 | 2018.04.01 17:57 | close | 654 | 3.83 | 0.72346 | 0.00000 | 0.00000 | 11.49 | 383461.62 |
1307 | 2018.04.01 17:57 | close | 653 | 3.83 | 0.72346 | 0.00000 | 0.00000 | 84.26 | 383545.88 |
1308 | 2018.04.01 17:57 | close | 652 | 3.83 | 0.72346 | 0.00000 | 0.00000 | -34.47 | 383511.41 |
1309 | 2018.04.01 17:57 | sell | 655 | 3.84 | 0.72346 | 0.00000 | 0.00000 | ||
1310 | 2018.04.01 18:05 | sell | 656 | 3.84 | 0.72346 | 0.00000 | 0.00000 | ||
1311 | 2018.04.01 19:15 | sell | 657 | 3.84 | 0.72347 | 0.00000 | 0.00000 | ||
1312 | 2018.04.02 00:40 | close | 657 | 3.84 | 0.72287 | 0.00000 | 0.00000 | 182.17 | 383693.58 |
1313 | 2018.04.02 00:40 | close | 656 | 3.84 | 0.72287 | 0.00000 | 0.00000 | 178.33 | 383871.91 |
1314 | 2018.04.02 00:40 | close | 655 | 3.84 | 0.72287 | 0.00000 | 0.00000 | 178.33 | 384050.24 |
1315 | 2018.04.02 00:40 | buy | 658 | 3.84 | 0.72287 | 0.00000 | 0.00000 | ||
1316 | 2018.04.02 01:40 | buy | 659 | 3.84 | 0.72278 | 0.00000 | 0.00000 | ||
1317 | 2018.04.02 07:05 | close | 659 | 3.84 | 0.72333 | 0.00000 | 0.00000 | 172.80 | 384223.04 |
1318 | 2018.04.02 07:05 | close | 658 | 3.84 | 0.72333 | 0.00000 | 0.00000 | 138.24 | 384361.28 |
1319 | 2018.04.02 07:05 | sell | 660 | 3.84 | 0.72333 | 0.00000 | 0.00000 | ||
1320 | 2018.04.02 07:20 | sell | 661 | 3.84 | 0.72351 | 0.00000 | 0.00000 | ||
1321 | 2018.04.02 09:10 | sell | 662 | 3.84 | 0.72318 | 0.00000 | 0.00000 | ||
1322 | 2018.04.02 16:25 | close | 662 | 3.84 | 0.72136 | 0.00000 | 0.00000 | 660.48 | 385021.76 |
1323 | 2018.04.02 16:25 | close | 661 | 3.84 | 0.72136 | 0.00000 | 0.00000 | 787.20 | 385808.96 |
1324 | 2018.04.02 16:25 | close | 660 | 3.84 | 0.72136 | 0.00000 | 0.00000 | 718.08 | 386527.04 |
1325 | 2018.04.02 16:25 | buy | 663 | 3.87 | 0.72136 | 0.00000 | 0.00000 | ||
1326 | 2018.04.02 18:05 | buy | 664 | 3.87 | 0.72144 | 0.00000 | 0.00000 | ||
1327 | 2018.04.02 18:25 | buy | 665 | 3.87 | 0.72113 | 0.00000 | 0.00000 | ||
1328 | 2018.04.02 18:50 | buy | 666 | 3.87 | 0.72108 | 0.00000 | 0.00000 | ||
1329 | 2018.04.02 19:30 | buy | 667 | 3.87 | 0.72117 | 0.00000 | 0.00000 | ||
1330 | 2018.04.02 21:00 | buy | 668 | 3.87 | 0.72086 | 0.00000 | 0.00000 | ||
1331 | 2018.04.03 04:15 | buy | 669 | 3.87 | 0.72531 | 0.00000 | 0.00000 | ||
1332 | 2018.04.03 13:30 | close | 669 | 3.87 | 0.72667 | 0.00000 | 0.00000 | 487.62 | 387014.66 |
1333 | 2018.04.03 13:30 | close | 668 | 3.87 | 0.72667 | 0.00000 | 0.00000 | 2204.16 | 389218.82 |
1334 | 2018.04.03 13:30 | close | 667 | 3.87 | 0.72667 | 0.00000 | 0.00000 | 2084.19 | 391303.01 |
1335 | 2018.04.03 13:30 | close | 666 | 3.87 | 0.72667 | 0.00000 | 0.00000 | 2119.02 | 393422.03 |
1336 | 2018.04.03 13:30 | close | 665 | 3.87 | 0.72667 | 0.00000 | 0.00000 | 2099.67 | 395521.70 |
1337 | 2018.04.03 13:30 | close | 664 | 3.87 | 0.72667 | 0.00000 | 0.00000 | 1979.70 | 397501.40 |
1338 | 2018.04.03 13:30 | close | 663 | 3.87 | 0.72667 | 0.00000 | 0.00000 | 2010.66 | 399512.05 |
1339 | 2018.04.03 13:30 | sell | 670 | 4.00 | 0.72667 | 0.00000 | 0.00000 | ||
1340 | 2018.04.03 14:20 | close | 670 | 4.00 | 0.72603 | 0.00000 | 0.00000 | 216.00 | 399728.05 |
1341 | 2018.04.03 14:20 | buy | 671 | 4.00 | 0.72603 | 0.00000 | 0.00000 | ||
1342 | 2018.04.03 19:10 | buy | 672 | 4.00 | 0.72622 | 0.00000 | 0.00000 | ||
1343 | 2018.04.03 19:20 | buy | 673 | 4.00 | 0.72611 | 0.00000 | 0.00000 | ||
1344 | 2018.04.04 01:05 | buy | 674 | 4.00 | 0.72886 | 0.00000 | 0.00000 | ||
1345 | 2018.04.04 03:20 | close | 674 | 4.00 | 0.72900 | 0.00000 | 0.00000 | 16.00 | 399744.05 |
1346 | 2018.04.04 03:20 | close | 673 | 4.00 | 0.72900 | 0.00000 | 0.00000 | 1110.20 | 400854.25 |
1347 | 2018.04.04 03:20 | close | 672 | 4.00 | 0.72900 | 0.00000 | 0.00000 | 1066.20 | 401920.45 |
1348 | 2018.04.04 03:20 | close | 671 | 4.00 | 0.72900 | 0.00000 | 0.00000 | 1142.20 | 403062.65 |
1349 | 2018.04.04 03:20 | sell | 675 | 4.03 | 0.72900 | 0.00000 | 0.00000 | ||
1350 | 2018.04.04 06:05 | close | 675 | 4.03 | 0.72836 | 0.00000 | 0.00000 | 217.62 | 403280.27 |
1351 | 2018.04.04 06:05 | buy | 676 | 4.03 | 0.72836 | 0.00000 | 0.00000 | ||
1352 | 2018.04.04 06:20 | buy | 677 | 4.03 | 0.72771 | 0.00000 | 0.00000 | ||
1353 | 2018.04.04 08:15 | buy | 678 | 4.03 | 0.72862 | 0.00000 | 0.00000 | ||
1354 | 2018.04.04 10:50 | buy | 679 | 4.03 | 0.72981 | 0.00000 | 0.00000 | ||
1355 | 2018.04.04 11:10 | buy | 680 | 4.03 | 0.72914 | 0.00000 | 0.00000 | ||
1356 | 2018.04.04 12:05 | buy | 681 | 4.03 | 0.72962 | 0.00000 | 0.00000 | ||
1357 | 2018.04.04 17:22 | close | 681 | 4.03 | 0.73063 | 0.00000 | 0.00000 | 366.73 | 403647.00 |
1358 | 2018.04.04 17:22 | close | 680 | 4.03 | 0.73063 | 0.00000 | 0.00000 | 560.17 | 404207.17 |
1359 | 2018.04.04 17:22 | close | 679 | 4.03 | 0.73063 | 0.00000 | 0.00000 | 290.16 | 404497.33 |
1360 | 2018.04.04 17:22 | close | 678 | 4.03 | 0.73063 | 0.00000 | 0.00000 | 769.73 | 405267.06 |
1361 | 2018.04.04 17:22 | close | 677 | 4.03 | 0.73063 | 0.00000 | 0.00000 | 1136.46 | 406403.52 |
1362 | 2018.04.04 17:22 | close | 676 | 4.03 | 0.73063 | 0.00000 | 0.00000 | 874.51 | 407278.03 |
1363 | 2018.04.04 17:22 | sell | 682 | 4.07 | 0.73063 | 0.00000 | 0.00000 | ||
1364 | 2018.04.05 01:45 | close | 682 | 4.07 | 0.72860 | 0.00000 | 0.00000 | 754.25 | 408032.29 |
1365 | 2018.04.05 01:45 | buy | 683 | 4.08 | 0.72860 | 0.00000 | 0.00000 | ||
1366 | 2018.04.05 12:30 | close | 683 | 4.08 | 0.72707 | 0.00000 | 0.00000 | -665.04 | 407367.25 |
1367 | 2018.04.05 12:30 | sell | 684 | 4.07 | 0.72707 | 0.00000 | 0.00000 | ||
1368 | 2018.04.05 14:30 | sell | 685 | 4.07 | 0.72703 | 0.00000 | 0.00000 | ||
1369 | 2018.04.05 16:15 | sell | 686 | 4.07 | 0.72684 | 0.00000 | 0.00000 | ||
1370 | 2018.04.05 17:00 | sell | 687 | 4.07 | 0.72709 | 0.00000 | 0.00000 | ||
1371 | 2018.04.05 18:35 | sell | 688 | 4.07 | 0.72748 | 0.00000 | 0.00000 | ||
1372 | 2018.04.06 00:20 | sell | 689 | 4.07 | 0.72634 | 0.00000 | 0.00000 | ||
1373 | 2018.04.06 01:20 | sell | 690 | 4.07 | 0.72579 | 0.00000 | 0.00000 | ||
1374 | 2018.04.06 03:50 | close | 690 | 4.07 | 0.72491 | 0.00000 | 0.00000 | 317.46 | 407684.71 |
1375 | 2018.04.06 03:50 | close | 689 | 4.07 | 0.72491 | 0.00000 | 0.00000 | 541.31 | 408226.02 |
1376 | 2018.04.06 03:50 | close | 688 | 4.07 | 0.72491 | 0.00000 | 0.00000 | 994.87 | 409220.89 |
1377 | 2018.04.06 03:50 | close | 687 | 4.07 | 0.72491 | 0.00000 | 0.00000 | 836.14 | 410057.03 |
1378 | 2018.04.06 03:50 | close | 686 | 4.07 | 0.72491 | 0.00000 | 0.00000 | 734.39 | 410791.42 |
1379 | 2018.04.06 03:50 | close | 685 | 4.07 | 0.72491 | 0.00000 | 0.00000 | 811.72 | 411603.14 |
1380 | 2018.04.06 03:50 | close | 684 | 4.07 | 0.72491 | 0.00000 | 0.00000 | 828.00 | 412431.14 |
1381 | 2018.04.06 03:50 | buy | 691 | 4.12 | 0.72491 | 0.00000 | 0.00000 | ||
1382 | 2018.04.06 04:40 | buy | 692 | 4.12 | 0.72512 | 0.00000 | 0.00000 | ||
1383 | 2018.04.06 05:30 | buy | 693 | 4.12 | 0.72504 | 0.00000 | 0.00000 | ||
1384 | 2018.04.06 05:55 | buy | 694 | 4.12 | 0.72500 | 0.00000 | 0.00000 | ||
1385 | 2018.04.06 08:05 | buy | 695 | 4.12 | 0.72470 | 0.00000 | 0.00000 | ||
1386 | 2018.04.09 01:50 | close | 695 | 4.12 | 0.73013 | 0.00000 | 0.00000 | 2189.99 | 414621.13 |
1387 | 2018.04.09 01:50 | close | 694 | 4.12 | 0.73013 | 0.00000 | 0.00000 | 2066.39 | 416687.51 |
1388 | 2018.04.09 01:50 | close | 693 | 4.12 | 0.73013 | 0.00000 | 0.00000 | 2049.91 | 418737.42 |
1389 | 2018.04.09 01:50 | close | 692 | 4.12 | 0.73013 | 0.00000 | 0.00000 | 2016.95 | 420754.36 |
1390 | 2018.04.09 01:50 | close | 691 | 4.12 | 0.73013 | 0.00000 | 0.00000 | 2103.47 | 422857.83 |
1391 | 2018.04.09 01:50 | sell | 696 | 4.23 | 0.73013 | 0.00000 | 0.00000 | ||
1392 | 2018.04.09 02:55 | sell | 697 | 4.23 | 0.73021 | 0.00000 | 0.00000 | ||
1393 | 2018.04.09 04:40 | close | 697 | 4.23 | 0.72941 | 0.00000 | 0.00000 | 296.10 | 423153.93 |
1394 | 2018.04.09 04:40 | close | 696 | 4.23 | 0.72941 | 0.00000 | 0.00000 | 262.26 | 423416.19 |
1395 | 2018.04.09 04:40 | buy | 698 | 4.23 | 0.72941 | 0.00000 | 0.00000 | ||
1396 | 2018.04.09 05:55 | buy | 699 | 4.23 | 0.72923 | 0.00000 | 0.00000 | ||
1397 | 2018.04.09 09:35 | buy | 700 | 4.23 | 0.72953 | 0.00000 | 0.00000 | ||
1398 | 2018.04.09 16:15 | buy | 701 | 4.23 | 0.73068 | 0.00000 | 0.00000 | ||
1399 | 2018.04.09 17:05 | buy | 702 | 4.23 | 0.73066 | 0.00000 | 0.00000 | ||
1400 | 2018.04.09 21:30 | buy | 703 | 4.23 | 0.73163 | 0.00000 | 0.00000 | ||
1401 | 2018.04.10 03:20 | buy | 704 | 4.23 | 0.73413 | 0.00000 | 0.00000 | ||
1402 | 2018.04.10 05:40 | buy | 705 | 4.23 | 0.73437 | 0.00000 | 0.00000 | ||
1403 | 2018.04.10 06:05 | buy | 706 | 4.23 | 0.73417 | 0.00000 | 0.00000 | ||
1404 | 2018.04.10 08:00 | buy | 707 | 4.23 | 0.73524 | 0.00000 | 0.00000 | ||
1405 | 2018.04.10 08:40 | buy | 708 | 4.23 | 0.73490 | 0.00000 | 0.00000 | ||
1406 | 2018.04.12 03:15 | close | 708 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 1405.21 | 424821.40 |
1407 | 2018.04.12 03:15 | close | 707 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 1261.39 | 426082.78 |
1408 | 2018.04.12 03:15 | close | 706 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 1714.00 | 427796.78 |
1409 | 2018.04.12 03:15 | close | 705 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 1629.40 | 429426.17 |
1410 | 2018.04.12 03:15 | close | 704 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 1730.92 | 431157.09 |
1411 | 2018.04.12 03:15 | close | 703 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 2782.28 | 433939.37 |
1412 | 2018.04.12 03:15 | close | 702 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 3192.59 | 437131.97 |
1413 | 2018.04.12 03:15 | close | 701 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 3184.13 | 440316.10 |
1414 | 2018.04.12 03:15 | close | 700 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 3670.58 | 443986.68 |
1415 | 2018.04.12 03:15 | close | 699 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 3797.48 | 447784.16 |
1416 | 2018.04.12 03:15 | close | 698 | 4.23 | 0.73838 | 0.00000 | 0.00000 | 3721.34 | 451505.51 |
1417 | 2018.04.12 03:15 | sell | 709 | 4.52 | 0.73838 | 0.00000 | 0.00000 | ||
1418 | 2018.04.12 05:40 | close | 709 | 4.52 | 0.73738 | 0.00000 | 0.00000 | 406.80 | 451912.31 |
1419 | 2018.04.12 05:40 | buy | 710 | 4.52 | 0.73738 | 0.00000 | 0.00000 | ||
1420 | 2018.04.12 08:50 | buy | 711 | 4.52 | 0.73762 | 0.00000 | 0.00000 | ||
1421 | 2018.04.12 09:30 | buy | 712 | 4.52 | 0.73729 | 0.00000 | 0.00000 | ||
1422 | 2018.04.12 10:35 | buy | 713 | 4.52 | 0.73668 | 0.00000 | 0.00000 | ||
1423 | 2018.04.12 14:30 | close | 713 | 4.52 | 0.73804 | 0.00000 | 0.00000 | 569.52 | 452481.83 |
1424 | 2018.04.12 14:30 | close | 712 | 4.52 | 0.73804 | 0.00000 | 0.00000 | 293.80 | 452775.63 |
1425 | 2018.04.12 14:30 | close | 711 | 4.52 | 0.73804 | 0.00000 | 0.00000 | 144.64 | 452920.27 |
1426 | 2018.04.12 14:30 | close | 710 | 4.52 | 0.73804 | 0.00000 | 0.00000 | 253.12 | 453173.39 |
1427 | 2018.04.12 14:30 | sell | 714 | 4.53 | 0.73804 | 0.00000 | 0.00000 | ||
1428 | 2018.04.12 16:10 | close | 714 | 4.53 | 0.73759 | 0.00000 | 0.00000 | 158.55 | 453331.94 |
1429 | 2018.04.12 16:10 | buy | 715 | 4.53 | 0.73759 | 0.00000 | 0.00000 | ||
1430 | 2018.04.12 16:40 | close | 715 | 4.53 | 0.73764 | 0.00000 | 0.00000 | -22.65 | 453309.29 |
1431 | 2018.04.12 16:40 | sell | 716 | 4.53 | 0.73764 | 0.00000 | 0.00000 | ||
1432 | 2018.04.12 20:25 | close | 716 | 4.53 | 0.73811 | 0.00000 | 0.00000 | -258.21 | 453051.08 |
1433 | 2018.04.12 20:25 | buy | 717 | 4.53 | 0.73811 | 0.00000 | 0.00000 | ||
1434 | 2018.04.12 21:00 | buy | 718 | 4.53 | 0.73814 | 0.00000 | 0.00000 | ||
1435 | 2018.04.12 21:25 | buy | 719 | 4.53 | 0.73821 | 0.00000 | 0.00000 | ||
1436 | 2018.04.12 21:55 | buy | 720 | 4.53 | 0.73754 | 0.00000 | 0.00000 | ||
1437 | 2018.04.12 22:05 | buy | 721 | 4.53 | 0.73745 | 0.00000 | 0.00000 | ||
1438 | 2018.04.12 22:25 | buy | 722 | 4.53 | 0.73717 | 0.00000 | 0.00000 | ||
1439 | 2018.04.13 00:10 | buy | 723 | 4.53 | 0.73751 | 0.00000 | 0.00000 | ||
1440 | 2018.04.13 00:20 | buy | 724 | 4.53 | 0.73729 | 0.00000 | 0.00000 | ||
1441 | 2018.04.13 07:50 | close | 724 | 4.53 | 0.73838 | 0.00000 | 0.00000 | 448.47 | 453499.55 |
1442 | 2018.04.13 07:50 | close | 723 | 4.53 | 0.73838 | 0.00000 | 0.00000 | 348.81 | 453848.36 |
1443 | 2018.04.13 07:50 | close | 722 | 4.53 | 0.73838 | 0.00000 | 0.00000 | 496.26 | 454344.62 |
1444 | 2018.04.13 07:50 | close | 721 | 4.53 | 0.73838 | 0.00000 | 0.00000 | 369.42 | 454714.04 |
1445 | 2018.04.13 07:50 | close | 720 | 4.53 | 0.73838 | 0.00000 | 0.00000 | 328.65 | 455042.69 |
1446 | 2018.04.13 07:50 | close | 719 | 4.53 | 0.73838 | 0.00000 | 0.00000 | 25.14 | 455067.83 |
1447 | 2018.04.13 07:50 | close | 718 | 4.53 | 0.73838 | 0.00000 | 0.00000 | 56.85 | 455124.68 |
1448 | 2018.04.13 07:50 | close | 717 | 4.53 | 0.73838 | 0.00000 | 0.00000 | 70.44 | 455195.12 |
1449 | 2018.04.13 07:50 | sell | 725 | 4.55 | 0.73838 | 0.00000 | 0.00000 | ||
1450 | 2018.04.13 13:05 | close | 725 | 4.55 | 0.73495 | 0.00000 | 0.00000 | 1515.15 | 456710.27 |
1451 | 2018.04.13 13:05 | buy | 726 | 4.57 | 0.73495 | 0.00000 | 0.00000 | ||
1452 | 2018.04.13 13:45 | buy | 727 | 4.57 | 0.73500 | 0.00000 | 0.00000 | ||
1453 | 2018.04.13 14:55 | buy | 728 | 4.57 | 0.73476 | 0.00000 | 0.00000 | ||
1454 | 2018.04.13 16:55 | close | 728 | 4.57 | 0.73517 | 0.00000 | 0.00000 | 141.67 | 456851.94 |
1455 | 2018.04.13 16:55 | close | 727 | 4.57 | 0.73517 | 0.00000 | 0.00000 | 31.99 | 456883.93 |
1456 | 2018.04.13 16:55 | close | 726 | 4.57 | 0.73517 | 0.00000 | 0.00000 | 54.84 | 456938.77 |
1457 | 2018.04.13 16:55 | sell | 729 | 4.57 | 0.73517 | 0.00000 | 0.00000 | ||
1458 | 2018.04.15 17:01 | close | 729 | 4.57 | 0.73553 | 0.00000 | 0.00000 | -210.22 | 456728.55 |
1459 | 2018.04.15 17:01 | buy | 730 | 4.57 | 0.73553 | 0.00000 | 0.00000 | ||
1460 | 2018.04.15 18:00 | buy | 731 | 4.57 | 0.73538 | 0.00000 | 0.00000 | ||
1461 | 2018.04.16 00:30 | close | 731 | 4.57 | 0.73561 | 0.00000 | 0.00000 | 52.78 | 456781.34 |
1462 | 2018.04.16 00:30 | close | 730 | 4.57 | 0.73561 | 0.00000 | 0.00000 | -15.77 | 456765.57 |
1463 | 2018.04.16 00:30 | sell | 732 | 4.57 | 0.73561 | 0.00000 | 0.00000 | ||
1464 | 2018.04.16 02:10 | sell | 733 | 4.57 | 0.73546 | 0.00000 | 0.00000 | ||
1465 | 2018.04.16 04:20 | close | 733 | 4.57 | 0.73600 | 0.00000 | 0.00000 | -292.48 | 456473.09 |
1466 | 2018.04.16 04:20 | close | 732 | 4.57 | 0.73600 | 0.00000 | 0.00000 | -223.93 | 456249.16 |
1467 | 2018.04.16 04:20 | buy | 734 | 4.56 | 0.73600 | 0.00000 | 0.00000 | ||
1468 | 2018.04.16 08:10 | buy | 735 | 4.56 | 0.73423 | 0.00000 | 0.00000 | ||
1469 | 2018.04.16 10:15 | close | 735 | 4.56 | 0.73650 | 0.00000 | 0.00000 | 989.52 | 457238.68 |
1470 | 2018.04.16 10:15 | close | 734 | 4.56 | 0.73650 | 0.00000 | 0.00000 | 182.40 | 457421.08 |
1471 | 2018.04.16 10:15 | sell | 736 | 4.57 | 0.73650 | 0.00000 | 0.00000 | ||
1472 | 2018.04.16 14:30 | close | 736 | 4.57 | 0.73643 | 0.00000 | 0.00000 | -13.71 | 457407.37 |
1473 | 2018.04.16 14:30 | buy | 737 | 4.57 | 0.73643 | 0.00000 | 0.00000 | ||
1474 | 2018.04.16 15:40 | buy | 738 | 4.57 | 0.73573 | 0.00000 | 0.00000 | ||
1475 | 2018.04.16 16:30 | close | 738 | 4.57 | 0.73579 | 0.00000 | 0.00000 | -18.28 | 457389.09 |
1476 | 2018.04.16 16:30 | close | 737 | 4.57 | 0.73579 | 0.00000 | 0.00000 | -338.18 | 457050.91 |
1477 | 2018.04.16 16:30 | sell | 739 | 4.57 | 0.73579 | 0.00000 | 0.00000 | ||
1478 | 2018.04.16 17:20 | sell | 740 | 4.57 | 0.73611 | 0.00000 | 0.00000 | ||
1479 | 2018.04.16 19:35 | sell | 741 | 4.57 | 0.73650 | 0.00000 | 0.00000 | ||
1480 | 2018.04.16 19:40 | sell | 742 | 4.57 | 0.73660 | 0.00000 | 0.00000 | ||
1481 | 2018.04.16 20:20 | sell | 743 | 4.57 | 0.73659 | 0.00000 | 0.00000 | ||
1482 | 2018.04.16 22:15 | sell | 744 | 4.57 | 0.73571 | 0.00000 | 0.00000 | ||
1483 | 2018.04.17 01:45 | close | 744 | 4.57 | 0.73412 | 0.00000 | 0.00000 | 669.23 | 457720.14 |
1484 | 2018.04.17 01:45 | close | 743 | 4.57 | 0.73412 | 0.00000 | 0.00000 | 1071.39 | 458791.53 |
1485 | 2018.04.17 01:45 | close | 742 | 4.57 | 0.73412 | 0.00000 | 0.00000 | 1075.96 | 459867.49 |
1486 | 2018.04.17 01:45 | close | 741 | 4.57 | 0.73412 | 0.00000 | 0.00000 | 1030.26 | 460897.75 |
1487 | 2018.04.17 01:45 | close | 740 | 4.57 | 0.73412 | 0.00000 | 0.00000 | 852.03 | 461749.79 |
1488 | 2018.04.17 01:45 | close | 739 | 4.57 | 0.73412 | 0.00000 | 0.00000 | 705.79 | 462455.58 |
1489 | 2018.04.17 01:45 | buy | 745 | 4.62 | 0.73412 | 0.00000 | 0.00000 | ||
1490 | 2018.04.17 02:15 | close | 745 | 4.62 | 0.73430 | 0.00000 | 0.00000 | 36.96 | 462492.54 |
1491 | 2018.04.17 02:15 | sell | 746 | 4.62 | 0.73430 | 0.00000 | 0.00000 | ||
1492 | 2018.04.17 02:40 | sell | 747 | 4.62 | 0.73470 | 0.00000 | 0.00000 | ||
1493 | 2018.04.17 08:25 | close | 747 | 4.62 | 0.73379 | 0.00000 | 0.00000 | 374.22 | 462866.76 |
1494 | 2018.04.17 08:25 | close | 746 | 4.62 | 0.73379 | 0.00000 | 0.00000 | 189.42 | 463056.18 |
1495 | 2018.04.17 08:25 | buy | 748 | 4.63 | 0.73379 | 0.00000 | 0.00000 | ||
1496 | 2018.04.17 10:20 | buy | 749 | 4.63 | 0.73340 | 0.00000 | 0.00000 | ||
1497 | 2018.04.17 12:20 | buy | 750 | 4.63 | 0.73360 | 0.00000 | 0.00000 | ||
1498 | 2018.04.17 13:10 | close | 750 | 4.63 | 0.73409 | 0.00000 | 0.00000 | 180.57 | 463236.75 |
1499 | 2018.04.17 13:10 | close | 749 | 4.63 | 0.73409 | 0.00000 | 0.00000 | 273.17 | 463509.92 |
1500 | 2018.04.17 13:10 | close | 748 | 4.63 | 0.73409 | 0.00000 | 0.00000 | 92.60 | 463602.52 |
1501 | 2018.04.17 13:10 | sell | 751 | 4.64 | 0.73409 | 0.00000 | 0.00000 | ||
1502 | 2018.04.17 14:25 | sell | 752 | 4.64 | 0.73413 | 0.00000 | 0.00000 | ||
1503 | 2018.04.17 14:35 | sell | 753 | 4.64 | 0.73412 | 0.00000 | 0.00000 | ||
1504 | 2018.04.17 14:50 | close | 753 | 4.64 | 0.73404 | 0.00000 | 0.00000 | -9.28 | 463593.24 |
1505 | 2018.04.17 14:50 | close | 752 | 4.64 | 0.73404 | 0.00000 | 0.00000 | -4.64 | 463588.60 |
1506 | 2018.04.17 14:50 | close | 751 | 4.64 | 0.73404 | 0.00000 | 0.00000 | -23.20 | 463565.40 |
1507 | 2018.04.17 14:50 | buy | 754 | 4.64 | 0.73404 | 0.00000 | 0.00000 | ||
1508 | 2018.04.17 16:40 | close | 754 | 4.64 | 0.73398 | 0.00000 | 0.00000 | -74.24 | 463491.16 |
1509 | 2018.04.17 16:40 | sell | 755 | 4.63 | 0.73398 | 0.00000 | 0.00000 | ||
1510 | 2018.04.17 21:30 | sell | 756 | 4.63 | 0.73333 | 0.00000 | 0.00000 | ||
1511 | 2018.04.18 02:05 | sell | 757 | 4.63 | 0.73371 | 0.00000 | 0.00000 | ||
1512 | 2018.04.18 03:15 | close | 757 | 4.63 | 0.73138 | 0.00000 | 0.00000 | 1032.49 | 464523.65 |
1513 | 2018.04.18 03:15 | close | 756 | 4.63 | 0.73138 | 0.00000 | 0.00000 | 844.70 | 465368.34 |
1514 | 2018.04.18 03:15 | close | 755 | 4.63 | 0.73138 | 0.00000 | 0.00000 | 1145.65 | 466513.99 |
1515 | 2018.04.18 03:15 | buy | 758 | 4.67 | 0.73138 | 0.00000 | 0.00000 | ||
1516 | 2018.04.18 05:05 | buy | 759 | 4.67 | 0.73075 | 0.00000 | 0.00000 | ||
1517 | 2018.04.18 06:20 | buy | 760 | 4.67 | 0.73111 | 0.00000 | 0.00000 | ||
1518 | 2018.04.18 08:25 | close | 760 | 4.67 | 0.73255 | 0.00000 | 0.00000 | 625.78 | 467139.77 |
1519 | 2018.04.18 08:25 | close | 759 | 4.67 | 0.73255 | 0.00000 | 0.00000 | 793.90 | 467933.67 |
1520 | 2018.04.18 08:25 | close | 758 | 4.67 | 0.73255 | 0.00000 | 0.00000 | 499.69 | 468433.36 |
1521 | 2018.04.18 08:25 | sell | 761 | 4.68 | 0.73255 | 0.00000 | 0.00000 | ||
1522 | 2018.04.18 13:20 | close | 761 | 4.68 | 0.73239 | 0.00000 | 0.00000 | 28.08 | 468461.44 |
1523 | 2018.04.18 13:20 | buy | 762 | 4.68 | 0.73239 | 0.00000 | 0.00000 | ||
1524 | 2018.04.18 14:05 | buy | 763 | 4.68 | 0.73222 | 0.00000 | 0.00000 | ||
1525 | 2018.04.18 15:55 | buy | 764 | 4.68 | 0.73225 | 0.00000 | 0.00000 | ||
1526 | 2018.04.18 17:55 | buy | 765 | 4.68 | 0.73187 | 0.00000 | 0.00000 | ||
1527 | 2018.04.18 18:00 | buy | 766 | 4.68 | 0.73166 | 0.00000 | 0.00000 | ||
1528 | 2018.04.18 21:35 | buy | 767 | 4.68 | 0.73173 | 0.00000 | 0.00000 | ||
1529 | 2018.04.18 21:50 | buy | 768 | 4.68 | 0.73150 | 0.00000 | 0.00000 | ||
1530 | 2018.04.19 05:40 | close | 768 | 4.68 | 0.73125 | 0.00000 | 0.00000 | -184.16 | 468277.28 |
1531 | 2018.04.19 05:40 | close | 767 | 4.68 | 0.73125 | 0.00000 | 0.00000 | -291.80 | 467985.48 |
1532 | 2018.04.19 05:40 | close | 766 | 4.68 | 0.73125 | 0.00000 | 0.00000 | -259.04 | 467726.45 |
1533 | 2018.04.19 05:40 | close | 765 | 4.68 | 0.73125 | 0.00000 | 0.00000 | -357.32 | 467369.13 |
1534 | 2018.04.19 05:40 | close | 764 | 4.68 | 0.73125 | 0.00000 | 0.00000 | -535.16 | 466833.97 |
1535 | 2018.04.19 05:40 | close | 763 | 4.68 | 0.73125 | 0.00000 | 0.00000 | -521.12 | 466312.85 |
1536 | 2018.04.19 05:40 | close | 762 | 4.68 | 0.73125 | 0.00000 | 0.00000 | -600.68 | 465712.17 |
1537 | 2018.04.19 05:40 | sell | 769 | 4.66 | 0.73125 | 0.00000 | 0.00000 | ||
1538 | 2018.04.20 00:45 | sell | 770 | 4.66 | 0.72460 | 0.00000 | 0.00000 | ||
1539 | 2018.04.20 07:30 | sell | 771 | 4.66 | 0.72268 | 0.00000 | 0.00000 | ||
1540 | 2018.04.20 10:15 | sell | 772 | 4.66 | 0.72090 | 0.00000 | 0.00000 | ||
1541 | 2018.04.20 13:45 | sell | 773 | 4.66 | 0.72099 | 0.00000 | 0.00000 | ||
1542 | 2018.04.20 16:50 | sell | 774 | 4.66 | 0.72100 | 0.00000 | 0.00000 | ||
1543 | 2018.04.22 21:05 | sell | 775 | 4.66 | 0.72045 | 0.00000 | 0.00000 | ||
1544 | 2018.04.22 21:55 | sell | 776 | 4.66 | 0.72077 | 0.00000 | 0.00000 | ||
1545 | 2018.04.23 02:00 | sell | 777 | 4.66 | 0.72022 | 0.00000 | 0.00000 | ||
1546 | 2018.04.23 02:20 | sell | 778 | 4.66 | 0.72067 | 0.00000 | 0.00000 | ||
1547 | 2018.04.23 03:55 | sell | 779 | 4.66 | 0.71964 | 0.00000 | 0.00000 | ||
1548 | 2018.04.23 15:05 | close | 779 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 2097.00 | 467809.17 |
1549 | 2018.04.23 15:05 | close | 778 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 2576.98 | 470386.15 |
1550 | 2018.04.23 15:05 | close | 777 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 2367.28 | 472753.43 |
1551 | 2018.04.23 15:05 | close | 776 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 2611.65 | 475365.08 |
1552 | 2018.04.23 15:05 | close | 775 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 2462.53 | 477827.62 |
1553 | 2018.04.23 15:05 | close | 774 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 2718.83 | 480546.45 |
1554 | 2018.04.23 15:05 | close | 773 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 2714.17 | 483260.62 |
1555 | 2018.04.23 15:05 | close | 772 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 2672.23 | 485932.85 |
1556 | 2018.04.23 15:05 | close | 771 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 3501.71 | 489434.56 |
1557 | 2018.04.23 15:05 | close | 770 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 4396.43 | 493830.99 |
1558 | 2018.04.23 15:05 | close | 769 | 4.66 | 0.71504 | 0.00000 | 0.00000 | 7483.40 | 501314.39 |
1559 | 2018.04.23 15:05 | buy | 780 | 5.01 | 0.71504 | 0.00000 | 0.00000 | ||
1560 | 2018.04.23 15:50 | close | 780 | 5.01 | 0.71515 | 0.00000 | 0.00000 | 5.01 | 501319.40 |
1561 | 2018.04.23 15:50 | sell | 781 | 5.01 | 0.71515 | 0.00000 | 0.00000 | ||
1562 | 2018.04.24 02:45 | close | 781 | 5.01 | 0.71126 | 0.00000 | 0.00000 | 1885.96 | 503205.36 |
1563 | 2018.04.24 02:45 | buy | 782 | 5.03 | 0.71126 | 0.00000 | 0.00000 | ||
1564 | 2018.04.24 04:25 | buy | 783 | 5.03 | 0.71120 | 0.00000 | 0.00000 | ||
1565 | 2018.04.24 06:00 | close | 783 | 5.03 | 0.71249 | 0.00000 | 0.00000 | 598.57 | 503803.93 |
1566 | 2018.04.24 06:00 | close | 782 | 5.03 | 0.71249 | 0.00000 | 0.00000 | 568.39 | 504372.32 |
1567 | 2018.04.24 06:00 | sell | 784 | 5.04 | 0.71249 | 0.00000 | 0.00000 | ||
1568 | 2018.04.24 08:05 | sell | 785 | 5.04 | 0.71279 | 0.00000 | 0.00000 | ||
1569 | 2018.04.24 08:50 | close | 785 | 5.04 | 0.71192 | 0.00000 | 0.00000 | 388.08 | 504760.40 |
1570 | 2018.04.24 08:50 | close | 784 | 5.04 | 0.71192 | 0.00000 | 0.00000 | 236.88 | 504997.28 |
1571 | 2018.04.24 08:50 | buy | 786 | 5.05 | 0.71192 | 0.00000 | 0.00000 | ||
1572 | 2018.04.24 13:00 | close | 786 | 5.05 | 0.71209 | 0.00000 | 0.00000 | 35.35 | 505032.63 |
1573 | 2018.04.24 13:00 | sell | 787 | 5.05 | 0.71209 | 0.00000 | 0.00000 | ||
1574 | 2018.04.24 17:00 | sell | 788 | 5.05 | 0.71165 | 0.00000 | 0.00000 | ||
1575 | 2018.04.25 05:00 | sell | 789 | 5.05 | 0.70895 | 0.00000 | 0.00000 | ||
1576 | 2018.04.25 09:50 | sell | 790 | 5.05 | 0.70751 | 0.00000 | 0.00000 | ||
1577 | 2018.04.25 10:15 | close | 790 | 5.05 | 0.70670 | 0.00000 | 0.00000 | 358.55 | 505391.18 |
1578 | 2018.04.25 10:15 | close | 789 | 5.05 | 0.70670 | 0.00000 | 0.00000 | 1085.75 | 506476.93 |
1579 | 2018.04.25 10:15 | close | 788 | 5.05 | 0.70670 | 0.00000 | 0.00000 | 2436.32 | 508913.25 |
1580 | 2018.04.25 10:15 | close | 787 | 5.05 | 0.70670 | 0.00000 | 0.00000 | 2658.52 | 511571.78 |
1581 | 2018.04.25 10:15 | buy | 791 | 5.12 | 0.70670 | 0.00000 | 0.00000 | ||
1582 | 2018.04.25 12:15 | buy | 792 | 5.12 | 0.70625 | 0.00000 | 0.00000 | ||
1583 | 2018.04.25 17:00 | buy | 793 | 5.12 | 0.70673 | 0.00000 | 0.00000 | ||
1584 | 2018.04.26 00:05 | buy | 794 | 5.12 | 0.70716 | 0.00000 | 0.00000 | ||
1585 | 2018.04.26 00:35 | buy | 795 | 5.12 | 0.70674 | 0.00000 | 0.00000 | ||
1586 | 2018.04.26 01:35 | buy | 796 | 5.12 | 0.70622 | 0.00000 | 0.00000 | ||
1587 | 2018.04.26 03:30 | buy | 797 | 5.12 | 0.70627 | 0.00000 | 0.00000 | ||
1588 | 2018.04.26 04:10 | buy | 798 | 5.12 | 0.70607 | 0.00000 | 0.00000 | ||
1589 | 2018.04.26 09:00 | close | 798 | 5.12 | 0.70847 | 0.00000 | 0.00000 | 1177.60 | 512749.38 |
1590 | 2018.04.26 09:00 | close | 797 | 5.12 | 0.70847 | 0.00000 | 0.00000 | 1075.20 | 513824.58 |
1591 | 2018.04.26 09:00 | close | 796 | 5.12 | 0.70847 | 0.00000 | 0.00000 | 1100.80 | 514925.38 |
1592 | 2018.04.26 09:00 | close | 795 | 5.12 | 0.70847 | 0.00000 | 0.00000 | 834.56 | 515759.94 |
1593 | 2018.04.26 09:00 | close | 794 | 5.12 | 0.70847 | 0.00000 | 0.00000 | 619.52 | 516379.46 |
1594 | 2018.04.26 09:00 | close | 793 | 5.12 | 0.70847 | 0.00000 | 0.00000 | 817.41 | 517196.86 |
1595 | 2018.04.26 09:00 | close | 792 | 5.12 | 0.70847 | 0.00000 | 0.00000 | 1063.17 | 518260.03 |
1596 | 2018.04.26 09:00 | close | 791 | 5.12 | 0.70847 | 0.00000 | 0.00000 | 832.77 | 519092.80 |
1597 | 2018.04.26 09:00 | sell | 799 | 5.19 | 0.70847 | 0.00000 | 0.00000 | ||
1598 | 2018.04.26 12:35 | sell | 800 | 5.19 | 0.70717 | 0.00000 | 0.00000 | ||
1599 | 2018.04.26 16:05 | close | 800 | 5.19 | 0.70643 | 0.00000 | 0.00000 | 332.16 | 519424.96 |
1600 | 2018.04.26 16:05 | close | 799 | 5.19 | 0.70643 | 0.00000 | 0.00000 | 1006.86 | 520431.82 |
1601 | 2018.04.26 16:05 | buy | 801 | 5.20 | 0.70643 | 0.00000 | 0.00000 | ||
1602 | 2018.04.26 16:40 | buy | 802 | 5.20 | 0.70631 | 0.00000 | 0.00000 | ||
1603 | 2018.04.26 17:45 | buy | 803 | 5.20 | 0.70630 | 0.00000 | 0.00000 | ||
1604 | 2018.04.26 18:50 | buy | 804 | 5.20 | 0.70642 | 0.00000 | 0.00000 | ||
1605 | 2018.04.26 21:55 | close | 804 | 5.20 | 0.70611 | 0.00000 | 0.00000 | -213.20 | 520218.62 |
1606 | 2018.04.26 21:55 | close | 803 | 5.20 | 0.70611 | 0.00000 | 0.00000 | -150.80 | 520067.82 |
1607 | 2018.04.26 21:55 | close | 802 | 5.20 | 0.70611 | 0.00000 | 0.00000 | -156.00 | 519911.82 |
1608 | 2018.04.26 21:55 | close | 801 | 5.20 | 0.70611 | 0.00000 | 0.00000 | -218.40 | 519693.42 |
1609 | 2018.04.26 21:55 | sell | 805 | 5.20 | 0.70611 | 0.00000 | 0.00000 | ||
1610 | 2018.04.27 00:45 | sell | 806 | 5.20 | 0.70665 | 0.00000 | 0.00000 | ||
1611 | 2018.04.27 04:35 | close | 806 | 5.20 | 0.70451 | 0.00000 | 0.00000 | 1060.80 | 520754.22 |
1612 | 2018.04.27 04:35 | close | 805 | 5.20 | 0.70451 | 0.00000 | 0.00000 | 766.69 | 521520.91 |
1613 | 2018.04.27 04:35 | buy | 807 | 5.22 | 0.70451 | 0.00000 | 0.00000 | ||
1614 | 2018.04.27 05:55 | buy | 808 | 5.22 | 0.70566 | 0.00000 | 0.00000 | ||
1615 | 2018.04.27 07:00 | buy | 809 | 5.22 | 0.70603 | 0.00000 | 0.00000 | ||
1616 | 2018.04.27 08:35 | buy | 810 | 5.22 | 0.70463 | 0.00000 | 0.00000 | ||
1617 | 2018.04.27 12:10 | buy | 811 | 5.22 | 0.70702 | 0.00000 | 0.00000 | ||
1618 | 2018.04.27 15:45 | close | 811 | 5.22 | 0.70932 | 0.00000 | 0.00000 | 1148.40 | 522669.31 |
1619 | 2018.04.27 15:45 | close | 810 | 5.22 | 0.70932 | 0.00000 | 0.00000 | 2395.98 | 525065.29 |
1620 | 2018.04.27 15:45 | close | 809 | 5.22 | 0.70932 | 0.00000 | 0.00000 | 1665.18 | 526730.47 |
1621 | 2018.04.27 15:45 | close | 808 | 5.22 | 0.70932 | 0.00000 | 0.00000 | 1858.32 | 528588.79 |
1622 | 2018.04.27 15:45 | close | 807 | 5.22 | 0.70932 | 0.00000 | 0.00000 | 2458.62 | 531047.41 |
1623 | 2018.04.27 15:45 | sell | 812 | 5.31 | 0.70932 | 0.00000 | 0.00000 | ||
1624 | 2018.04.27 16:05 | sell | 813 | 5.31 | 0.70931 | 0.00000 | 0.00000 | ||
1625 | 2018.04.30 04:00 | sell | 814 | 5.31 | 0.70657 | 0.00000 | 0.00000 | ||
1626 | 2018.04.30 05:20 | sell | 815 | 5.31 | 0.70559 | 0.00000 | 0.00000 | ||
1627 | 2018.04.30 09:05 | sell | 816 | 5.31 | 0.70496 | 0.00000 | 0.00000 | ||
1628 | 2018.04.30 15:30 | close | 816 | 5.31 | 0.70358 | 0.00000 | 0.00000 | 679.68 | 531727.09 |
1629 | 2018.04.30 15:30 | close | 815 | 5.31 | 0.70358 | 0.00000 | 0.00000 | 1014.21 | 532741.30 |
1630 | 2018.04.30 15:30 | close | 814 | 5.31 | 0.70358 | 0.00000 | 0.00000 | 1534.59 | 534275.89 |
1631 | 2018.04.30 15:30 | close | 813 | 5.31 | 0.70358 | 0.00000 | 0.00000 | 2975.94 | 537251.82 |
1632 | 2018.04.30 15:30 | close | 812 | 5.31 | 0.70358 | 0.00000 | 0.00000 | 2981.25 | 540233.07 |
1633 | 2018.04.30 15:30 | buy | 817 | 5.40 | 0.70358 | 0.00000 | 0.00000 | ||
1634 | 2018.04.30 16:45 | buy | 818 | 5.40 | 0.70362 | 0.00000 | 0.00000 | ||
1635 | 2018.04.30 17:15 | buy | 819 | 5.40 | 0.70340 | 0.00000 | 0.00000 | ||
1636 | 2018.04.30 22:45 | close | 819 | 5.40 | 0.70369 | 0.00000 | 0.00000 | 102.60 | 540335.67 |
1637 | 2018.04.30 22:45 | close | 818 | 5.40 | 0.70369 | 0.00000 | 0.00000 | -16.20 | 540319.47 |
1638 | 2018.04.30 22:45 | close | 817 | 5.40 | 0.70369 | 0.00000 | 0.00000 | 5.40 | 540324.87 |
1639 | 2018.04.30 22:45 | sell | 820 | 5.40 | 0.70369 | 0.00000 | 0.00000 | ||
1640 | 2018.05.01 05:15 | sell | 821 | 5.40 | 0.70154 | 0.00000 | 0.00000 | ||
1641 | 2018.05.01 12:30 | sell | 822 | 5.40 | 0.70094 | 0.00000 | 0.00000 | ||
1642 | 2018.05.01 15:30 | close | 822 | 5.40 | 0.69961 | 0.00000 | 0.00000 | 664.20 | 540989.07 |
1643 | 2018.05.01 15:30 | close | 821 | 5.40 | 0.69961 | 0.00000 | 0.00000 | 988.20 | 541977.27 |
1644 | 2018.05.01 15:30 | close | 820 | 5.40 | 0.69961 | 0.00000 | 0.00000 | 2135.38 | 544112.65 |
1645 | 2018.05.01 15:30 | buy | 823 | 5.44 | 0.69961 | 0.00000 | 0.00000 | ||
1646 | 2018.05.01 17:35 | buy | 824 | 5.44 | 0.70049 | 0.00000 | 0.00000 | ||
1647 | 2018.05.01 19:30 | buy | 825 | 5.44 | 0.69978 | 0.00000 | 0.00000 | ||
1648 | 2018.05.01 20:50 | buy | 826 | 5.44 | 0.69980 | 0.00000 | 0.00000 | ||
1649 | 2018.05.01 22:50 | buy | 827 | 5.44 | 0.70190 | 0.00000 | 0.00000 | ||
1650 | 2018.05.02 00:10 | buy | 828 | 5.44 | 0.70152 | 0.00000 | 0.00000 | ||
1651 | 2018.05.02 01:20 | buy | 829 | 5.44 | 0.70076 | 0.00000 | 0.00000 | ||
1652 | 2018.05.02 13:00 | close | 829 | 5.44 | 0.70019 | 0.00000 | 0.00000 | -364.48 | 543748.17 |
1653 | 2018.05.02 13:00 | close | 828 | 5.44 | 0.70019 | 0.00000 | 0.00000 | -777.92 | 542970.25 |
1654 | 2018.05.02 13:00 | close | 827 | 5.44 | 0.70019 | 0.00000 | 0.00000 | -992.53 | 541977.72 |
1655 | 2018.05.02 13:00 | close | 826 | 5.44 | 0.70019 | 0.00000 | 0.00000 | 149.87 | 542127.59 |
1656 | 2018.05.02 13:00 | close | 825 | 5.44 | 0.70019 | 0.00000 | 0.00000 | 160.75 | 542288.34 |
1657 | 2018.05.02 13:00 | close | 824 | 5.44 | 0.70019 | 0.00000 | 0.00000 | -225.49 | 542062.86 |
1658 | 2018.05.02 13:00 | close | 823 | 5.44 | 0.70019 | 0.00000 | 0.00000 | 253.23 | 542316.09 |
1659 | 2018.05.02 13:00 | sell | 830 | 5.42 | 0.70019 | 0.00000 | 0.00000 | ||
1660 | 2018.05.02 20:15 | close | 830 | 5.42 | 0.69949 | 0.00000 | 0.00000 | 325.20 | 542641.29 |
1661 | 2018.05.02 20:15 | buy | 831 | 5.43 | 0.69949 | 0.00000 | 0.00000 | ||
1662 | 2018.05.03 01:20 | buy | 832 | 5.43 | 0.70151 | 0.00000 | 0.00000 | ||
1663 | 2018.05.03 05:50 | close | 832 | 5.43 | 0.70359 | 0.00000 | 0.00000 | 1075.14 | 543716.43 |
1664 | 2018.05.03 05:50 | close | 831 | 5.43 | 0.70359 | 0.00000 | 0.00000 | 2148.38 | 545864.81 |
1665 | 2018.05.03 05:50 | sell | 833 | 5.46 | 0.70359 | 0.00000 | 0.00000 | ||
1666 | 2018.05.03 06:05 | sell | 834 | 5.46 | 0.70398 | 0.00000 | 0.00000 | ||
1667 | 2018.05.03 08:20 | close | 834 | 5.46 | 0.70355 | 0.00000 | 0.00000 | 180.18 | 546044.99 |
1668 | 2018.05.03 08:20 | close | 833 | 5.46 | 0.70355 | 0.00000 | 0.00000 | -32.76 | 546012.23 |
1669 | 2018.05.03 08:20 | buy | 835 | 5.46 | 0.70355 | 0.00000 | 0.00000 | ||
1670 | 2018.05.03 10:30 | buy | 836 | 5.46 | 0.70325 | 0.00000 | 0.00000 | ||
1671 | 2018.05.03 10:50 | buy | 837 | 5.46 | 0.70255 | 0.00000 | 0.00000 | ||
1672 | 2018.05.03 13:15 | buy | 838 | 5.46 | 0.70364 | 0.00000 | 0.00000 | ||
1673 | 2018.05.03 16:00 | buy | 839 | 5.46 | 0.70404 | 0.00000 | 0.00000 | ||
1674 | 2018.05.03 16:15 | close | 839 | 5.46 | 0.70412 | 0.00000 | 0.00000 | -10.92 | 546001.31 |
1675 | 2018.05.03 16:15 | close | 838 | 5.46 | 0.70412 | 0.00000 | 0.00000 | 207.48 | 546208.79 |
1676 | 2018.05.03 16:15 | close | 837 | 5.46 | 0.70412 | 0.00000 | 0.00000 | 802.62 | 547011.41 |
1677 | 2018.05.03 16:15 | close | 836 | 5.46 | 0.70412 | 0.00000 | 0.00000 | 420.42 | 547431.83 |
1678 | 2018.05.03 16:15 | close | 835 | 5.46 | 0.70412 | 0.00000 | 0.00000 | 256.62 | 547688.45 |
1679 | 2018.05.03 16:15 | sell | 840 | 5.48 | 0.70412 | 0.00000 | 0.00000 | ||
1680 | 2018.05.03 19:15 | sell | 841 | 5.48 | 0.70432 | 0.00000 | 0.00000 | ||
1681 | 2018.05.03 19:25 | sell | 842 | 5.48 | 0.70429 | 0.00000 | 0.00000 | ||
1682 | 2018.05.03 21:00 | sell | 843 | 5.48 | 0.70402 | 0.00000 | 0.00000 | ||
1683 | 2018.05.03 21:30 | sell | 844 | 5.48 | 0.70447 | 0.00000 | 0.00000 | ||
1684 | 2018.05.03 21:55 | sell | 845 | 5.48 | 0.70498 | 0.00000 | 0.00000 | ||
1685 | 2018.05.04 03:05 | close | 845 | 5.48 | 0.70147 | 0.00000 | 0.00000 | 1854.65 | 549543.10 |
1686 | 2018.05.04 03:05 | close | 844 | 5.48 | 0.70147 | 0.00000 | 0.00000 | 1575.17 | 551118.27 |
1687 | 2018.05.04 03:05 | close | 843 | 5.48 | 0.70147 | 0.00000 | 0.00000 | 1328.57 | 552446.84 |
1688 | 2018.05.04 03:05 | close | 842 | 5.48 | 0.70147 | 0.00000 | 0.00000 | 1476.53 | 553923.37 |
1689 | 2018.05.04 03:05 | close | 841 | 5.48 | 0.70147 | 0.00000 | 0.00000 | 1492.97 | 555416.34 |
1690 | 2018.05.04 03:05 | close | 840 | 5.48 | 0.70147 | 0.00000 | 0.00000 | 1383.37 | 556799.71 |
1691 | 2018.05.04 03:05 | buy | 846 | 5.57 | 0.70147 | 0.00000 | 0.00000 | ||
1692 | 2018.05.04 05:05 | buy | 847 | 5.57 | 0.70122 | 0.00000 | 0.00000 | ||
1693 | 2018.05.04 05:50 | buy | 848 | 5.57 | 0.70127 | 0.00000 | 0.00000 | ||
1694 | 2018.05.04 08:15 | buy | 849 | 5.57 | 0.70147 | 0.00000 | 0.00000 | ||
1695 | 2018.05.04 08:30 | buy | 850 | 5.57 | 0.70138 | 0.00000 | 0.00000 | ||
1696 | 2018.05.04 12:25 | close | 850 | 5.57 | 0.70195 | 0.00000 | 0.00000 | 261.79 | 557061.50 |
1697 | 2018.05.04 12:25 | close | 849 | 5.57 | 0.70195 | 0.00000 | 0.00000 | 211.66 | 557273.16 |
1698 | 2018.05.04 12:25 | close | 848 | 5.57 | 0.70195 | 0.00000 | 0.00000 | 323.06 | 557596.22 |
1699 | 2018.05.04 12:25 | close | 847 | 5.57 | 0.70195 | 0.00000 | 0.00000 | 350.91 | 557947.13 |
1700 | 2018.05.04 12:25 | close | 846 | 5.57 | 0.70195 | 0.00000 | 0.00000 | 211.66 | 558158.79 |
1701 | 2018.05.04 12:25 | sell | 851 | 5.58 | 0.70195 | 0.00000 | 0.00000 | ||
1702 | 2018.05.04 13:30 | sell | 852 | 5.58 | 0.70229 | 0.00000 | 0.00000 | ||
1703 | 2018.05.04 14:00 | sell | 853 | 5.58 | 0.70238 | 0.00000 | 0.00000 | ||
1704 | 2018.05.04 14:30 | sell | 854 | 5.58 | 0.70228 | 0.00000 | 0.00000 | ||
1705 | 2018.05.06 17:35 | close | 854 | 5.58 | 0.70211 | 0.00000 | 0.00000 | 39.06 | 558197.85 |
1706 | 2018.05.06 17:35 | close | 853 | 5.58 | 0.70211 | 0.00000 | 0.00000 | 94.86 | 558292.71 |
1707 | 2018.05.06 17:35 | close | 852 | 5.58 | 0.70211 | 0.00000 | 0.00000 | 44.64 | 558337.35 |
1708 | 2018.05.06 17:35 | close | 851 | 5.58 | 0.70211 | 0.00000 | 0.00000 | -145.08 | 558192.27 |
1709 | 2018.05.06 17:35 | buy | 855 | 5.58 | 0.70211 | 0.00000 | 0.00000 | ||
1710 | 2018.05.06 20:15 | close | 855 | 5.58 | 0.70218 | 0.00000 | 0.00000 | -16.74 | 558175.53 |
1711 | 2018.05.06 20:15 | sell | 856 | 5.58 | 0.70218 | 0.00000 | 0.00000 | ||
1712 | 2018.05.07 03:00 | sell | 857 | 5.58 | 0.70130 | 0.00000 | 0.00000 | ||
1713 | 2018.05.07 04:35 | close | 857 | 5.58 | 0.70138 | 0.00000 | 0.00000 | -100.44 | 558075.09 |
1714 | 2018.05.07 04:35 | close | 856 | 5.58 | 0.70138 | 0.00000 | 0.00000 | 376.32 | 558451.41 |
1715 | 2018.05.07 04:35 | buy | 858 | 5.58 | 0.70138 | 0.00000 | 0.00000 | ||
1716 | 2018.05.07 09:50 | buy | 859 | 5.58 | 0.70083 | 0.00000 | 0.00000 | ||
1717 | 2018.05.07 14:50 | buy | 860 | 5.58 | 0.70210 | 0.00000 | 0.00000 | ||
1718 | 2018.05.07 15:35 | buy | 861 | 5.58 | 0.70172 | 0.00000 | 0.00000 | ||
1719 | 2018.05.07 16:00 | buy | 862 | 5.58 | 0.70174 | 0.00000 | 0.00000 | ||
1720 | 2018.05.07 17:45 | buy | 863 | 5.58 | 0.70132 | 0.00000 | 0.00000 | ||
1721 | 2018.05.07 20:05 | close | 863 | 5.58 | 0.70228 | 0.00000 | 0.00000 | 479.88 | 558931.29 |
1722 | 2018.05.07 20:05 | close | 862 | 5.58 | 0.70228 | 0.00000 | 0.00000 | 245.52 | 559176.81 |
1723 | 2018.05.07 20:05 | close | 861 | 5.58 | 0.70228 | 0.00000 | 0.00000 | 256.68 | 559433.49 |
1724 | 2018.05.07 20:05 | close | 860 | 5.58 | 0.70228 | 0.00000 | 0.00000 | 44.64 | 559478.13 |
1725 | 2018.05.07 20:05 | close | 859 | 5.58 | 0.70228 | 0.00000 | 0.00000 | 753.30 | 560231.43 |
1726 | 2018.05.07 20:05 | close | 858 | 5.58 | 0.70228 | 0.00000 | 0.00000 | 446.40 | 560677.83 |
1727 | 2018.05.07 20:05 | sell | 864 | 5.61 | 0.70228 | 0.00000 | 0.00000 | ||
1728 | 2018.05.08 00:55 | sell | 865 | 5.61 | 0.70137 | 0.00000 | 0.00000 | ||
1729 | 2018.05.08 02:45 | sell | 866 | 5.61 | 0.70264 | 0.00000 | 0.00000 | ||
1730 | 2018.05.08 09:40 | close | 866 | 5.61 | 0.69626 | 0.00000 | 0.00000 | 3523.08 | 564200.91 |
1731 | 2018.05.08 09:40 | close | 865 | 5.61 | 0.69626 | 0.00000 | 0.00000 | 2810.61 | 567011.52 |
1732 | 2018.05.08 09:40 | close | 864 | 5.61 | 0.69626 | 0.00000 | 0.00000 | 3306.76 | 570318.28 |
1733 | 2018.05.08 09:40 | buy | 867 | 5.70 | 0.69626 | 0.00000 | 0.00000 | ||
1734 | 2018.05.08 10:05 | buy | 868 | 5.70 | 0.69584 | 0.00000 | 0.00000 | ||
1735 | 2018.05.08 12:25 | close | 868 | 5.70 | 0.69745 | 0.00000 | 0.00000 | 860.70 | 571178.98 |
1736 | 2018.05.08 12:25 | close | 867 | 5.70 | 0.69745 | 0.00000 | 0.00000 | 621.30 | 571800.28 |
1737 | 2018.05.08 12:25 | sell | 869 | 5.72 | 0.69745 | 0.00000 | 0.00000 | ||
1738 | 2018.05.08 13:35 | sell | 870 | 5.72 | 0.69777 | 0.00000 | 0.00000 | ||
1739 | 2018.05.08 21:15 | close | 870 | 5.72 | 0.69565 | 0.00000 | 0.00000 | 1155.44 | 572955.72 |
1740 | 2018.05.08 21:15 | close | 869 | 5.72 | 0.69565 | 0.00000 | 0.00000 | 972.40 | 573928.12 |
1741 | 2018.05.08 21:15 | buy | 871 | 5.74 | 0.69565 | 0.00000 | 0.00000 | ||
1742 | 2018.05.09 01:35 | buy | 872 | 5.74 | 0.69616 | 0.00000 | 0.00000 | ||
1743 | 2018.05.09 02:15 | buy | 873 | 5.74 | 0.69591 | 0.00000 | 0.00000 | ||
1744 | 2018.05.09 03:00 | buy | 874 | 5.74 | 0.69552 | 0.00000 | 0.00000 | ||
1745 | 2018.05.09 03:05 | buy | 875 | 5.74 | 0.69553 | 0.00000 | 0.00000 | ||
1746 | 2018.05.09 06:30 | buy | 876 | 5.74 | 0.69692 | 0.00000 | 0.00000 | ||
1747 | 2018.05.09 07:20 | buy | 877 | 5.74 | 0.69832 | 0.00000 | 0.00000 | ||
1748 | 2018.05.09 07:40 | close | 877 | 5.74 | 0.69913 | 0.00000 | 0.00000 | 407.54 | 574335.66 |
1749 | 2018.05.09 07:40 | close | 876 | 5.74 | 0.69913 | 0.00000 | 0.00000 | 1211.14 | 575546.80 |
1750 | 2018.05.09 07:40 | close | 875 | 5.74 | 0.69913 | 0.00000 | 0.00000 | 2009.00 | 577555.80 |
1751 | 2018.05.09 07:40 | close | 874 | 5.74 | 0.69913 | 0.00000 | 0.00000 | 2014.74 | 579570.54 |
1752 | 2018.05.09 07:40 | close | 873 | 5.74 | 0.69913 | 0.00000 | 0.00000 | 1790.88 | 581361.42 |
1753 | 2018.05.09 07:40 | close | 872 | 5.74 | 0.69913 | 0.00000 | 0.00000 | 1647.38 | 583008.80 |
1754 | 2018.05.09 07:40 | close | 871 | 5.74 | 0.69913 | 0.00000 | 0.00000 | 1931.80 | 584940.59 |
1755 | 2018.05.09 07:40 | sell | 878 | 5.85 | 0.69913 | 0.00000 | 0.00000 | ||
1756 | 2018.05.09 08:45 | sell | 879 | 5.85 | 0.69906 | 0.00000 | 0.00000 | ||
1757 | 2018.05.09 09:30 | close | 879 | 5.85 | 0.69805 | 0.00000 | 0.00000 | 532.35 | 585472.94 |
1758 | 2018.05.09 09:30 | close | 878 | 5.85 | 0.69805 | 0.00000 | 0.00000 | 573.30 | 586046.24 |
1759 | 2018.05.09 09:30 | buy | 880 | 5.86 | 0.69805 | 0.00000 | 0.00000 | ||
1760 | 2018.05.09 09:50 | close | 880 | 5.86 | 0.69866 | 0.00000 | 0.00000 | 298.86 | 586345.10 |
1761 | 2018.05.09 09:50 | sell | 881 | 5.86 | 0.69866 | 0.00000 | 0.00000 | ||
1762 | 2018.05.09 10:40 | sell | 882 | 5.86 | 0.69952 | 0.00000 | 0.00000 | ||
1763 | 2018.05.09 13:45 | sell | 883 | 5.86 | 0.69887 | 0.00000 | 0.00000 | ||
1764 | 2018.05.09 13:55 | sell | 884 | 5.86 | 0.69896 | 0.00000 | 0.00000 | ||
1765 | 2018.05.09 15:00 | sell | 885 | 5.86 | 0.69897 | 0.00000 | 0.00000 | ||
1766 | 2018.05.09 15:30 | sell | 886 | 5.86 | 0.69898 | 0.00000 | 0.00000 | ||
1767 | 2018.05.09 16:50 | sell | 887 | 5.86 | 0.69839 | 0.00000 | 0.00000 | ||
1768 | 2018.05.09 20:35 | close | 887 | 5.86 | 0.69322 | 0.00000 | 0.00000 | 2971.02 | 589316.12 |
1769 | 2018.05.09 20:35 | close | 886 | 5.86 | 0.69322 | 0.00000 | 0.00000 | 3316.76 | 592632.88 |
1770 | 2018.05.09 20:35 | close | 885 | 5.86 | 0.69322 | 0.00000 | 0.00000 | 3310.90 | 595943.78 |
1771 | 2018.05.09 20:35 | close | 884 | 5.86 | 0.69322 | 0.00000 | 0.00000 | 3305.04 | 599248.82 |
1772 | 2018.05.09 20:35 | close | 883 | 5.86 | 0.69322 | 0.00000 | 0.00000 | 3252.30 | 602501.12 |
1773 | 2018.05.09 20:35 | close | 882 | 5.86 | 0.69322 | 0.00000 | 0.00000 | 3633.20 | 606134.32 |
1774 | 2018.05.09 20:35 | close | 881 | 5.86 | 0.69322 | 0.00000 | 0.00000 | 3129.24 | 609263.56 |
1775 | 2018.05.09 20:35 | buy | 888 | 6.09 | 0.69322 | 0.00000 | 0.00000 | ||
1776 | 2018.05.09 21:35 | buy | 889 | 6.09 | 0.69295 | 0.00000 | 0.00000 | ||
1777 | 2018.05.09 23:05 | buy | 890 | 6.09 | 0.69216 | 0.00000 | 0.00000 | ||
1778 | 2018.05.10 00:10 | buy | 891 | 6.09 | 0.69193 | 0.00000 | 0.00000 | ||
1779 | 2018.05.10 00:15 | buy | 892 | 6.09 | 0.69173 | 0.00000 | 0.00000 | ||
1780 | 2018.05.10 01:45 | buy | 893 | 6.09 | 0.69122 | 0.00000 | 0.00000 | ||
1781 | 2018.05.10 02:05 | buy | 894 | 6.09 | 0.69065 | 0.00000 | 0.00000 | ||
1782 | 2018.05.10 04:20 | buy | 895 | 6.09 | 0.69277 | 0.00000 | 0.00000 | ||
1783 | 2018.05.10 05:25 | buy | 896 | 6.09 | 0.69346 | 0.00000 | 0.00000 | ||
1784 | 2018.05.10 05:45 | buy | 897 | 6.09 | 0.69326 | 0.00000 | 0.00000 | ||
1785 | 2018.05.10 07:10 | buy | 898 | 6.09 | 0.69315 | 0.00000 | 0.00000 | ||
1786 | 2018.05.10 14:00 | close | 898 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 2046.24 | 611309.80 |
1787 | 2018.05.10 14:00 | close | 897 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 1979.25 | 613289.05 |
1788 | 2018.05.10 14:00 | close | 896 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 1857.45 | 615146.50 |
1789 | 2018.05.10 14:00 | close | 895 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 2277.66 | 617424.16 |
1790 | 2018.05.10 14:00 | close | 894 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 3568.74 | 620992.90 |
1791 | 2018.05.10 14:00 | close | 893 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 3221.61 | 624214.51 |
1792 | 2018.05.10 14:00 | close | 892 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 2911.02 | 627125.53 |
1793 | 2018.05.10 14:00 | close | 891 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 2789.22 | 629914.75 |
1794 | 2018.05.10 14:00 | close | 890 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 2622.66 | 632537.41 |
1795 | 2018.05.10 14:00 | close | 889 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 2141.55 | 634678.96 |
1796 | 2018.05.10 14:00 | close | 888 | 6.09 | 0.69661 | 0.00000 | 0.00000 | 1977.12 | 636656.08 |
1797 | 2018.05.10 14:00 | sell | 899 | 6.37 | 0.69661 | 0.00000 | 0.00000 | ||
1798 | 2018.05.10 14:30 | close | 899 | 6.37 | 0.69630 | 0.00000 | 0.00000 | 133.77 | 636789.85 |
1799 | 2018.05.10 14:30 | buy | 900 | 6.37 | 0.69630 | 0.00000 | 0.00000 | ||
1800 | 2018.05.10 16:30 | buy | 901 | 6.37 | 0.69645 | 0.00000 | 0.00000 | ||
1801 | 2018.05.10 20:00 | buy | 902 | 6.37 | 0.69639 | 0.00000 | 0.00000 | ||
1802 | 2018.05.10 20:40 | buy | 903 | 6.37 | 0.69647 | 0.00000 | 0.00000 | ||
1803 | 2018.05.10 21:40 | buy | 904 | 6.37 | 0.69621 | 0.00000 | 0.00000 | ||
1804 | 2018.05.11 01:00 | buy | 905 | 6.37 | 0.69645 | 0.00000 | 0.00000 | ||
1805 | 2018.05.11 01:45 | buy | 906 | 6.37 | 0.69655 | 0.00000 | 0.00000 | ||
1806 | 2018.05.11 09:25 | close | 906 | 6.37 | 0.69740 | 0.00000 | 0.00000 | 477.75 | 637267.60 |
1807 | 2018.05.11 09:25 | close | 905 | 6.37 | 0.69740 | 0.00000 | 0.00000 | 541.45 | 637809.05 |
1808 | 2018.05.11 09:25 | close | 904 | 6.37 | 0.69740 | 0.00000 | 0.00000 | 685.09 | 638494.14 |
1809 | 2018.05.11 09:25 | close | 903 | 6.37 | 0.69740 | 0.00000 | 0.00000 | 519.47 | 639013.62 |
1810 | 2018.05.11 09:25 | close | 902 | 6.37 | 0.69740 | 0.00000 | 0.00000 | 570.43 | 639584.05 |
1811 | 2018.05.11 09:25 | close | 901 | 6.37 | 0.69740 | 0.00000 | 0.00000 | 532.21 | 640116.26 |
1812 | 2018.05.11 09:25 | close | 900 | 6.37 | 0.69740 | 0.00000 | 0.00000 | 627.76 | 640744.03 |
1813 | 2018.05.11 09:25 | sell | 907 | 6.41 | 0.69740 | 0.00000 | 0.00000 | ||
1814 | 2018.05.11 09:35 | close | 907 | 6.41 | 0.69718 | 0.00000 | 0.00000 | 76.92 | 640820.95 |
1815 | 2018.05.11 09:35 | buy | 908 | 6.41 | 0.69718 | 0.00000 | 0.00000 | ||
1816 | 2018.05.11 13:55 | close | 908 | 6.41 | 0.69673 | 0.00000 | 0.00000 | -352.55 | 640468.40 |
1817 | 2018.05.11 13:55 | sell | 909 | 6.40 | 0.69673 | 0.00000 | 0.00000 | ||
1818 | 2018.05.11 15:40 | sell | 910 | 6.40 | 0.69710 | 0.00000 | 0.00000 | ||
1819 | 2018.05.13 17:10 | close | 910 | 6.40 | 0.69576 | 0.00000 | 0.00000 | 793.60 | 641262.00 |
1820 | 2018.05.13 17:10 | close | 909 | 6.40 | 0.69576 | 0.00000 | 0.00000 | 556.80 | 641818.80 |
1821 | 2018.05.13 17:10 | buy | 911 | 6.42 | 0.69576 | 0.00000 | 0.00000 | ||
1822 | 2018.05.13 20:45 | close | 911 | 6.42 | 0.69714 | 0.00000 | 0.00000 | 821.76 | 642640.56 |
1823 | 2018.05.13 20:45 | sell | 912 | 6.43 | 0.69714 | 0.00000 | 0.00000 | ||
1824 | 2018.05.14 02:25 | close | 912 | 6.43 | 0.69513 | 0.00000 | 0.00000 | 1211.67 | 643852.23 |
1825 | 2018.05.14 02:25 | buy | 913 | 6.44 | 0.69513 | 0.00000 | 0.00000 | ||
1826 | 2018.05.14 04:10 | close | 913 | 6.44 | 0.69553 | 0.00000 | 0.00000 | 193.20 | 644045.43 |
1827 | 2018.05.14 04:10 | sell | 914 | 6.44 | 0.69553 | 0.00000 | 0.00000 | ||
1828 | 2018.05.14 04:50 | sell | 915 | 6.44 | 0.69531 | 0.00000 | 0.00000 | ||
1829 | 2018.05.14 05:30 | sell | 916 | 6.44 | 0.69540 | 0.00000 | 0.00000 | ||
1830 | 2018.05.14 12:10 | sell | 917 | 6.44 | 0.69342 | 0.00000 | 0.00000 | ||
1831 | 2018.05.14 13:10 | sell | 918 | 6.44 | 0.69346 | 0.00000 | 0.00000 | ||
1832 | 2018.05.14 15:45 | close | 918 | 6.44 | 0.69149 | 0.00000 | 0.00000 | 1204.28 | 645249.71 |
1833 | 2018.05.14 15:45 | close | 917 | 6.44 | 0.69149 | 0.00000 | 0.00000 | 1178.52 | 646428.23 |
1834 | 2018.05.14 15:45 | close | 916 | 6.44 | 0.69149 | 0.00000 | 0.00000 | 2453.64 | 648881.87 |
1835 | 2018.05.14 15:45 | close | 915 | 6.44 | 0.69149 | 0.00000 | 0.00000 | 2395.68 | 651277.55 |
1836 | 2018.05.14 15:45 | close | 914 | 6.44 | 0.69149 | 0.00000 | 0.00000 | 2537.36 | 653814.91 |
1837 | 2018.05.14 15:45 | buy | 919 | 6.54 | 0.69149 | 0.00000 | 0.00000 | ||
1838 | 2018.05.14 15:50 | buy | 920 | 6.54 | 0.69149 | 0.00000 | 0.00000 | ||
1839 | 2018.05.14 16:00 | buy | 921 | 6.54 | 0.69138 | 0.00000 | 0.00000 | ||
1840 | 2018.05.14 21:20 | buy | 922 | 6.54 | 0.69128 | 0.00000 | 0.00000 | ||
1841 | 2018.05.15 05:15 | close | 922 | 6.54 | 0.69207 | 0.00000 | 0.00000 | 441.78 | 654256.68 |
1842 | 2018.05.15 05:15 | close | 921 | 6.54 | 0.69207 | 0.00000 | 0.00000 | 376.38 | 654633.06 |
1843 | 2018.05.15 05:15 | close | 920 | 6.54 | 0.69207 | 0.00000 | 0.00000 | 304.44 | 654937.50 |
1844 | 2018.05.15 05:15 | close | 919 | 6.54 | 0.69207 | 0.00000 | 0.00000 | 304.44 | 655241.93 |
1845 | 2018.05.15 05:15 | sell | 923 | 6.55 | 0.69207 | 0.00000 | 0.00000 | ||
1846 | 2018.05.15 14:05 | close | 923 | 6.55 | 0.68614 | 0.00000 | 0.00000 | 3818.65 | 659060.58 |
1847 | 2018.05.15 14:05 | buy | 924 | 6.59 | 0.68614 | 0.00000 | 0.00000 | ||
1848 | 2018.05.15 14:25 | buy | 925 | 6.59 | 0.68594 | 0.00000 | 0.00000 | ||
1849 | 2018.05.15 17:50 | buy | 926 | 6.59 | 0.68618 | 0.00000 | 0.00000 | ||
1850 | 2018.05.15 20:10 | buy | 927 | 6.59 | 0.68634 | 0.00000 | 0.00000 | ||
1851 | 2018.05.15 21:35 | buy | 928 | 6.59 | 0.68553 | 0.00000 | 0.00000 | ||
1852 | 2018.05.16 02:10 | buy | 929 | 6.59 | 0.68742 | 0.00000 | 0.00000 | ||
1853 | 2018.05.16 02:35 | buy | 930 | 6.59 | 0.68748 | 0.00000 | 0.00000 | ||
1854 | 2018.05.16 08:55 | buy | 931 | 6.59 | 0.68842 | 0.00000 | 0.00000 | ||
1855 | 2018.05.16 09:35 | close | 931 | 6.59 | 0.69008 | 0.00000 | 0.00000 | 1028.04 | 660088.62 |
1856 | 2018.05.16 09:35 | close | 930 | 6.59 | 0.69008 | 0.00000 | 0.00000 | 1647.50 | 661736.12 |
1857 | 2018.05.16 09:35 | close | 929 | 6.59 | 0.69008 | 0.00000 | 0.00000 | 1687.04 | 663423.16 |
1858 | 2018.05.16 09:35 | close | 928 | 6.59 | 0.69008 | 0.00000 | 0.00000 | 2922.99 | 666346.16 |
1859 | 2018.05.16 09:35 | close | 927 | 6.59 | 0.69008 | 0.00000 | 0.00000 | 2389.20 | 668735.36 |
1860 | 2018.05.16 09:35 | close | 926 | 6.59 | 0.69008 | 0.00000 | 0.00000 | 2494.64 | 671230.01 |
1861 | 2018.05.16 09:35 | close | 925 | 6.59 | 0.69008 | 0.00000 | 0.00000 | 2652.80 | 673882.81 |
1862 | 2018.05.16 09:35 | close | 924 | 6.59 | 0.69008 | 0.00000 | 0.00000 | 2521.00 | 676403.82 |
1863 | 2018.05.16 09:35 | sell | 932 | 6.76 | 0.69008 | 0.00000 | 0.00000 | ||
1864 | 2018.05.16 13:45 | close | 932 | 6.76 | 0.69032 | 0.00000 | 0.00000 | -229.84 | 676173.98 |
1865 | 2018.05.16 13:45 | buy | 933 | 6.76 | 0.69032 | 0.00000 | 0.00000 | ||
1866 | 2018.05.16 14:25 | buy | 934 | 6.76 | 0.69041 | 0.00000 | 0.00000 | ||
1867 | 2018.05.16 14:50 | buy | 935 | 6.76 | 0.68987 | 0.00000 | 0.00000 | ||
1868 | 2018.05.16 15:35 | buy | 936 | 6.76 | 0.68969 | 0.00000 | 0.00000 | ||
1869 | 2018.05.16 16:35 | buy | 937 | 6.76 | 0.68959 | 0.00000 | 0.00000 | ||
1870 | 2018.05.16 17:05 | buy | 938 | 6.76 | 0.68951 | 0.00000 | 0.00000 | ||
1871 | 2018.05.16 19:40 | buy | 939 | 6.76 | 0.69059 | 0.00000 | 0.00000 | ||
1872 | 2018.05.16 20:40 | buy | 940 | 6.76 | 0.68985 | 0.00000 | 0.00000 | ||
1873 | 2018.05.17 01:50 | close | 940 | 6.76 | 0.69045 | 0.00000 | 0.00000 | 308.59 | 676482.57 |
1874 | 2018.05.17 01:50 | close | 939 | 6.76 | 0.69045 | 0.00000 | 0.00000 | -191.65 | 676290.93 |
1875 | 2018.05.17 01:50 | close | 938 | 6.76 | 0.69045 | 0.00000 | 0.00000 | 538.43 | 676829.36 |
1876 | 2018.05.17 01:50 | close | 937 | 6.76 | 0.69045 | 0.00000 | 0.00000 | 484.35 | 677313.71 |
1877 | 2018.05.17 01:50 | close | 936 | 6.76 | 0.69045 | 0.00000 | 0.00000 | 416.75 | 677730.47 |
1878 | 2018.05.17 01:50 | close | 935 | 6.76 | 0.69045 | 0.00000 | 0.00000 | 295.07 | 678025.54 |
1879 | 2018.05.17 01:50 | close | 934 | 6.76 | 0.69045 | 0.00000 | 0.00000 | -69.97 | 677955.58 |
1880 | 2018.05.17 01:50 | close | 933 | 6.76 | 0.69045 | 0.00000 | 0.00000 | -9.13 | 677946.45 |
1881 | 2018.05.17 01:50 | sell | 941 | 6.78 | 0.69045 | 0.00000 | 0.00000 | ||
1882 | 2018.05.17 09:10 | sell | 942 | 6.78 | 0.68876 | 0.00000 | 0.00000 | ||
1883 | 2018.05.17 16:30 | close | 942 | 6.78 | 0.68757 | 0.00000 | 0.00000 | 739.02 | 678685.47 |
1884 | 2018.05.17 16:30 | close | 941 | 6.78 | 0.68757 | 0.00000 | 0.00000 | 1884.84 | 680570.31 |
1885 | 2018.05.17 16:30 | buy | 943 | 6.81 | 0.68757 | 0.00000 | 0.00000 | ||
1886 | 2018.05.17 17:00 | buy | 944 | 6.81 | 0.68739 | 0.00000 | 0.00000 | ||
1887 | 2018.05.17 17:40 | buy | 945 | 6.81 | 0.68766 | 0.00000 | 0.00000 | ||
1888 | 2018.05.17 18:05 | buy | 946 | 6.81 | 0.68767 | 0.00000 | 0.00000 | ||
1889 | 2018.05.17 18:10 | buy | 947 | 6.81 | 0.68777 | 0.00000 | 0.00000 | ||
1890 | 2018.05.17 19:25 | buy | 948 | 6.81 | 0.68806 | 0.00000 | 0.00000 | ||
1891 | 2018.05.17 20:00 | buy | 949 | 6.81 | 0.68843 | 0.00000 | 0.00000 | ||
1892 | 2018.05.17 20:05 | buy | 950 | 6.81 | 0.68856 | 0.00000 | 0.00000 | ||
1893 | 2018.05.18 02:35 | buy | 951 | 6.81 | 0.68973 | 0.00000 | 0.00000 | ||
1894 | 2018.05.18 05:10 | buy | 952 | 6.81 | 0.69048 | 0.00000 | 0.00000 | ||
1895 | 2018.05.18 08:55 | buy | 953 | 6.81 | 0.69025 | 0.00000 | 0.00000 | ||
1896 | 2018.05.18 13:00 | close | 953 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 851.25 | 681421.56 |
1897 | 2018.05.18 13:00 | close | 952 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 694.62 | 682116.18 |
1898 | 2018.05.18 13:00 | close | 951 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 1205.37 | 683321.55 |
1899 | 2018.05.18 13:00 | close | 950 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 1992.27 | 685313.81 |
1900 | 2018.05.18 13:00 | close | 949 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 2080.80 | 687394.61 |
1901 | 2018.05.18 13:00 | close | 948 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 2332.77 | 689727.38 |
1902 | 2018.05.18 13:00 | close | 947 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 2530.26 | 692257.63 |
1903 | 2018.05.18 13:00 | close | 946 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 2598.36 | 694855.99 |
1904 | 2018.05.18 13:00 | close | 945 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 2605.17 | 697461.15 |
1905 | 2018.05.18 13:00 | close | 944 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 2789.04 | 700250.19 |
1906 | 2018.05.18 13:00 | close | 943 | 6.81 | 0.69160 | 0.00000 | 0.00000 | 2666.46 | 702916.64 |
1907 | 2018.05.18 13:00 | sell | 954 | 7.03 | 0.69160 | 0.00000 | 0.00000 | ||
1908 | 2018.05.18 15:30 | sell | 955 | 7.03 | 0.69158 | 0.00000 | 0.00000 | ||
1909 | 2018.05.18 16:30 | sell | 956 | 7.03 | 0.69198 | 0.00000 | 0.00000 | ||
1910 | 2018.05.20 20:55 | sell | 957 | 7.03 | 0.68985 | 0.00000 | 0.00000 | ||
1911 | 2018.05.21 02:30 | close | 957 | 7.03 | 0.68899 | 0.00000 | 0.00000 | 516.28 | 703432.93 |
1912 | 2018.05.21 02:30 | close | 956 | 7.03 | 0.68899 | 0.00000 | 0.00000 | 2013.67 | 705446.60 |
1913 | 2018.05.21 02:30 | close | 955 | 7.03 | 0.68899 | 0.00000 | 0.00000 | 1732.47 | 707179.07 |
1914 | 2018.05.21 02:30 | close | 954 | 7.03 | 0.68899 | 0.00000 | 0.00000 | 1746.53 | 708925.61 |
1915 | 2018.05.21 02:30 | buy | 958 | 7.09 | 0.68899 | 0.00000 | 0.00000 | ||
1916 | 2018.05.21 03:10 | buy | 959 | 7.09 | 0.68867 | 0.00000 | 0.00000 | ||
1917 | 2018.05.21 08:15 | buy | 960 | 7.09 | 0.69067 | 0.00000 | 0.00000 | ||
1918 | 2018.05.21 09:45 | buy | 961 | 7.09 | 0.69238 | 0.00000 | 0.00000 | ||
1919 | 2018.05.21 12:35 | buy | 962 | 7.09 | 0.69302 | 0.00000 | 0.00000 | ||
1920 | 2018.05.21 13:10 | buy | 963 | 7.09 | 0.69296 | 0.00000 | 0.00000 | ||
1921 | 2018.05.21 17:05 | buy | 964 | 7.09 | 0.69462 | 0.00000 | 0.00000 | ||
1922 | 2018.05.21 17:55 | close | 964 | 7.09 | 0.69499 | 0.00000 | 0.00000 | 191.43 | 709117.04 |
1923 | 2018.05.21 17:55 | close | 963 | 7.09 | 0.69499 | 0.00000 | 0.00000 | 1368.37 | 710485.41 |
1924 | 2018.05.21 17:55 | close | 962 | 7.09 | 0.69499 | 0.00000 | 0.00000 | 1325.83 | 711811.24 |
1925 | 2018.05.21 17:55 | close | 961 | 7.09 | 0.69499 | 0.00000 | 0.00000 | 1779.59 | 713590.83 |
1926 | 2018.05.21 17:55 | close | 960 | 7.09 | 0.69499 | 0.00000 | 0.00000 | 2991.98 | 716582.81 |
1927 | 2018.05.21 17:55 | close | 959 | 7.09 | 0.69499 | 0.00000 | 0.00000 | 4409.98 | 720992.79 |
1928 | 2018.05.21 17:55 | close | 958 | 7.09 | 0.69499 | 0.00000 | 0.00000 | 4183.10 | 725175.89 |
1929 | 2018.05.21 17:55 | sell | 965 | 7.25 | 0.69499 | 0.00000 | 0.00000 | ||
1930 | 2018.05.21 20:10 | close | 965 | 7.25 | 0.69495 | 0.00000 | 0.00000 | -43.50 | 725132.39 |
1931 | 2018.05.21 20:10 | buy | 966 | 7.25 | 0.69495 | 0.00000 | 0.00000 | ||
1932 | 2018.05.21 21:35 | buy | 967 | 7.25 | 0.69533 | 0.00000 | 0.00000 | ||
1933 | 2018.05.22 00:45 | buy | 968 | 7.25 | 0.69494 | 0.00000 | 0.00000 | ||
1934 | 2018.05.22 02:55 | close | 968 | 7.25 | 0.69603 | 0.00000 | 0.00000 | 717.75 | 725850.14 |
1935 | 2018.05.22 02:55 | close | 967 | 7.25 | 0.69603 | 0.00000 | 0.00000 | 424.49 | 726274.62 |
1936 | 2018.05.22 02:55 | close | 966 | 7.25 | 0.69603 | 0.00000 | 0.00000 | 699.99 | 726974.61 |
1937 | 2018.05.22 02:55 | sell | 969 | 7.27 | 0.69603 | 0.00000 | 0.00000 | ||
1938 | 2018.05.22 12:30 | close | 969 | 7.27 | 0.69341 | 0.00000 | 0.00000 | 1832.04 | 728806.65 |
1939 | 2018.05.22 12:30 | buy | 970 | 7.29 | 0.69341 | 0.00000 | 0.00000 | ||
1940 | 2018.05.22 12:50 | buy | 971 | 7.29 | 0.69311 | 0.00000 | 0.00000 | ||
1941 | 2018.05.22 13:00 | buy | 972 | 7.29 | 0.69291 | 0.00000 | 0.00000 | ||
1942 | 2018.05.22 13:10 | buy | 973 | 7.29 | 0.69251 | 0.00000 | 0.00000 | ||
1943 | 2018.05.22 15:45 | buy | 974 | 7.29 | 0.69311 | 0.00000 | 0.00000 | ||
1944 | 2018.05.22 15:50 | buy | 975 | 7.29 | 0.69296 | 0.00000 | 0.00000 | ||
1945 | 2018.05.22 16:15 | close | 975 | 7.29 | 0.69295 | 0.00000 | 0.00000 | -80.19 | 728726.46 |
1946 | 2018.05.22 16:15 | close | 974 | 7.29 | 0.69295 | 0.00000 | 0.00000 | -189.54 | 728536.92 |
1947 | 2018.05.22 16:15 | close | 973 | 7.29 | 0.69295 | 0.00000 | 0.00000 | 247.86 | 728784.78 |
1948 | 2018.05.22 16:15 | close | 972 | 7.29 | 0.69295 | 0.00000 | 0.00000 | -43.74 | 728741.04 |
1949 | 2018.05.22 16:15 | close | 971 | 7.29 | 0.69295 | 0.00000 | 0.00000 | -189.54 | 728551.50 |
1950 | 2018.05.22 16:15 | close | 970 | 7.29 | 0.69295 | 0.00000 | 0.00000 | -408.24 | 728143.26 |
1951 | 2018.05.22 16:15 | sell | 976 | 7.28 | 0.69295 | 0.00000 | 0.00000 | ||
1952 | 2018.05.22 16:40 | sell | 977 | 7.28 | 0.69328 | 0.00000 | 0.00000 | ||
1953 | 2018.05.22 20:05 | sell | 978 | 7.28 | 0.69396 | 0.00000 | 0.00000 | ||
1954 | 2018.05.23 00:05 | close | 978 | 7.28 | 0.68960 | 0.00000 | 0.00000 | 3082.64 | 731225.90 |
1955 | 2018.05.23 00:05 | close | 977 | 7.28 | 0.68960 | 0.00000 | 0.00000 | 2587.60 | 733813.51 |
1956 | 2018.05.23 00:05 | close | 976 | 7.28 | 0.68960 | 0.00000 | 0.00000 | 2347.36 | 736160.87 |
1957 | 2018.05.23 00:05 | buy | 979 | 7.36 | 0.68960 | 0.00000 | 0.00000 | ||
1958 | 2018.05.23 01:00 | close | 979 | 7.36 | 0.69096 | 0.00000 | 0.00000 | 927.36 | 737088.23 |
1959 | 2018.05.23 01:00 | sell | 980 | 7.37 | 0.69096 | 0.00000 | 0.00000 | ||
1960 | 2018.05.23 03:05 | close | 980 | 7.37 | 0.68980 | 0.00000 | 0.00000 | 781.22 | 737869.45 |
1961 | 2018.05.23 03:05 | buy | 981 | 7.38 | 0.68980 | 0.00000 | 0.00000 | ||
1962 | 2018.05.23 03:20 | buy | 982 | 7.38 | 0.68964 | 0.00000 | 0.00000 | ||
1963 | 2018.05.23 03:35 | buy | 983 | 7.38 | 0.68935 | 0.00000 | 0.00000 | ||
1964 | 2018.05.23 04:40 | close | 983 | 7.38 | 0.68994 | 0.00000 | 0.00000 | 361.62 | 738231.07 |
1965 | 2018.05.23 04:40 | close | 982 | 7.38 | 0.68994 | 0.00000 | 0.00000 | 147.60 | 738378.67 |
1966 | 2018.05.23 04:40 | close | 981 | 7.38 | 0.68994 | 0.00000 | 0.00000 | 29.52 | 738408.19 |
1967 | 2018.05.23 04:40 | sell | 984 | 7.38 | 0.68994 | 0.00000 | 0.00000 | ||
1968 | 2018.05.23 05:10 | sell | 985 | 7.38 | 0.69022 | 0.00000 | 0.00000 | ||
1969 | 2018.05.23 06:10 | sell | 986 | 7.38 | 0.69061 | 0.00000 | 0.00000 | ||
1970 | 2018.05.23 06:45 | sell | 987 | 7.38 | 0.69101 | 0.00000 | 0.00000 | ||
1971 | 2018.05.23 07:35 | sell | 988 | 7.38 | 0.68997 | 0.00000 | 0.00000 | ||
1972 | 2018.05.23 08:15 | close | 988 | 7.38 | 0.68980 | 0.00000 | 0.00000 | 51.66 | 738459.85 |
1973 | 2018.05.23 08:15 | close | 987 | 7.38 | 0.68980 | 0.00000 | 0.00000 | 819.18 | 739279.03 |
1974 | 2018.05.23 08:15 | close | 986 | 7.38 | 0.68980 | 0.00000 | 0.00000 | 523.98 | 739803.01 |
1975 | 2018.05.23 08:15 | close | 985 | 7.38 | 0.68980 | 0.00000 | 0.00000 | 236.16 | 740039.17 |
1976 | 2018.05.23 08:15 | close | 984 | 7.38 | 0.68980 | 0.00000 | 0.00000 | 29.52 | 740068.69 |
1977 | 2018.05.23 08:15 | buy | 989 | 7.40 | 0.68980 | 0.00000 | 0.00000 | ||
1978 | 2018.05.23 09:05 | buy | 990 | 7.40 | 0.68889 | 0.00000 | 0.00000 | ||
1979 | 2018.05.23 13:30 | buy | 991 | 7.40 | 0.68966 | 0.00000 | 0.00000 | ||
1980 | 2018.05.23 15:45 | buy | 992 | 7.40 | 0.69180 | 0.00000 | 0.00000 | ||
1981 | 2018.05.23 15:55 | buy | 993 | 7.40 | 0.69166 | 0.00000 | 0.00000 | ||
1982 | 2018.05.23 21:05 | close | 993 | 7.40 | 0.69238 | 0.00000 | 0.00000 | 458.80 | 740527.49 |
1983 | 2018.05.23 21:05 | close | 992 | 7.40 | 0.69238 | 0.00000 | 0.00000 | 355.20 | 740882.69 |
1984 | 2018.05.23 21:05 | close | 991 | 7.40 | 0.69238 | 0.00000 | 0.00000 | 1938.80 | 742821.49 |
1985 | 2018.05.23 21:05 | close | 990 | 7.40 | 0.69238 | 0.00000 | 0.00000 | 2508.60 | 745330.09 |
1986 | 2018.05.23 21:05 | close | 989 | 7.40 | 0.69238 | 0.00000 | 0.00000 | 1835.20 | 747165.29 |
1987 | 2018.05.23 21:05 | sell | 994 | 7.47 | 0.69238 | 0.00000 | 0.00000 | ||
1988 | 2018.05.23 21:50 | close | 994 | 7.47 | 0.69111 | 0.00000 | 0.00000 | 873.99 | 748039.28 |
1989 | 2018.05.23 21:50 | buy | 995 | 7.48 | 0.69111 | 0.00000 | 0.00000 | ||
1990 | 2018.05.24 00:05 | close | 995 | 7.48 | 0.69240 | 0.00000 | 0.00000 | 857.58 | 748896.86 |
1991 | 2018.05.24 00:05 | sell | 996 | 7.49 | 0.69240 | 0.00000 | 0.00000 | ||
1992 | 2018.05.24 00:35 | sell | 997 | 7.49 | 0.69283 | 0.00000 | 0.00000 | ||
1993 | 2018.05.24 00:50 | sell | 998 | 7.49 | 0.69301 | 0.00000 | 0.00000 | ||
1994 | 2018.05.24 01:30 | sell | 999 | 7.49 | 0.69244 | 0.00000 | 0.00000 | ||
1995 | 2018.05.24 02:45 | close | 999 | 7.49 | 0.69176 | 0.00000 | 0.00000 | 434.42 | 749331.28 |
1996 | 2018.05.24 02:45 | close | 998 | 7.49 | 0.69176 | 0.00000 | 0.00000 | 861.35 | 750192.63 |
1997 | 2018.05.24 02:45 | close | 997 | 7.49 | 0.69176 | 0.00000 | 0.00000 | 726.53 | 750919.16 |
1998 | 2018.05.24 02:45 | close | 996 | 7.49 | 0.69176 | 0.00000 | 0.00000 | 404.46 | 751323.62 |
1999 | 2018.05.24 02:45 | buy | 1000 | 7.51 | 0.69176 | 0.00000 | 0.00000 | ||
2000 | 2018.05.24 04:05 | buy | 1001 | 7.51 | 0.69154 | 0.00000 | 0.00000 | ||
2001 | 2018.05.24 05:10 | close | 1001 | 7.51 | 0.69213 | 0.00000 | 0.00000 | 367.99 | 751691.61 |
2002 | 2018.05.24 05:10 | close | 1000 | 7.51 | 0.69213 | 0.00000 | 0.00000 | 202.77 | 751894.38 |
2003 | 2018.05.24 05:10 | sell | 1002 | 7.52 | 0.69213 | 0.00000 | 0.00000 | ||
2004 | 2018.05.24 07:15 | close | 1002 | 7.52 | 0.69178 | 0.00000 | 0.00000 | 188.00 | 752082.38 |
2005 | 2018.05.24 07:15 | buy | 1003 | 7.52 | 0.69178 | 0.00000 | 0.00000 | ||
2006 | 2018.05.24 09:50 | buy | 1004 | 7.52 | 0.69252 | 0.00000 | 0.00000 | ||
2007 | 2018.05.24 09:55 | buy | 1005 | 7.52 | 0.69252 | 0.00000 | 0.00000 | ||
2008 | 2018.05.24 14:15 | buy | 1006 | 7.52 | 0.69314 | 0.00000 | 0.00000 | ||
2009 | 2018.05.24 14:25 | buy | 1007 | 7.52 | 0.69305 | 0.00000 | 0.00000 | ||
2010 | 2018.05.24 14:30 | buy | 1008 | 7.52 | 0.69304 | 0.00000 | 0.00000 | ||
2011 | 2018.05.24 15:00 | close | 1008 | 7.52 | 0.69307 | 0.00000 | 0.00000 | -52.64 | 752029.74 |
2012 | 2018.05.24 15:00 | close | 1007 | 7.52 | 0.69307 | 0.00000 | 0.00000 | -60.16 | 751969.58 |
2013 | 2018.05.24 15:00 | close | 1006 | 7.52 | 0.69307 | 0.00000 | 0.00000 | -127.84 | 751841.74 |
2014 | 2018.05.24 15:00 | close | 1005 | 7.52 | 0.69307 | 0.00000 | 0.00000 | 338.40 | 752180.14 |
2015 | 2018.05.24 15:00 | close | 1004 | 7.52 | 0.69307 | 0.00000 | 0.00000 | 338.40 | 752518.54 |
2016 | 2018.05.24 15:00 | close | 1003 | 7.52 | 0.69307 | 0.00000 | 0.00000 | 894.88 | 753413.42 |
2017 | 2018.05.24 15:00 | sell | 1009 | 7.53 | 0.69307 | 0.00000 | 0.00000 | ||
2018 | 2018.05.24 19:15 | close | 1009 | 7.53 | 0.69320 | 0.00000 | 0.00000 | -173.19 | 753240.23 |
2019 | 2018.05.24 19:15 | buy | 1010 | 7.53 | 0.69320 | 0.00000 | 0.00000 | ||
2020 | 2018.05.25 01:35 | close | 1010 | 7.53 | 0.69238 | 0.00000 | 0.00000 | -703.68 | 752536.55 |
2021 | 2018.05.25 01:35 | sell | 1011 | 7.53 | 0.69238 | 0.00000 | 0.00000 | ||
2022 | 2018.05.25 05:35 | sell | 1012 | 7.53 | 0.69335 | 0.00000 | 0.00000 | ||
2023 | 2018.05.25 08:30 | close | 1012 | 7.53 | 0.69118 | 0.00000 | 0.00000 | 1558.71 | 754095.26 |
2024 | 2018.05.25 08:30 | close | 1011 | 7.53 | 0.69118 | 0.00000 | 0.00000 | 828.30 | 754923.56 |
2025 | 2018.05.25 08:30 | buy | 1013 | 7.55 | 0.69118 | 0.00000 | 0.00000 | ||
2026 | 2018.05.25 08:35 | buy | 1014 | 7.55 | 0.69116 | 0.00000 | 0.00000 | ||
2027 | 2018.05.25 10:50 | close | 1014 | 7.55 | 0.69203 | 0.00000 | 0.00000 | 581.35 | 755504.91 |
2028 | 2018.05.25 10:50 | close | 1013 | 7.55 | 0.69203 | 0.00000 | 0.00000 | 566.25 | 756071.16 |
2029 | 2018.05.25 10:50 | sell | 1015 | 7.56 | 0.69203 | 0.00000 | 0.00000 | ||
2030 | 2018.05.25 16:00 | sell | 1016 | 7.56 | 0.69143 | 0.00000 | 0.00000 | ||
2031 | 2018.05.25 16:55 | close | 1016 | 7.56 | 0.69189 | 0.00000 | 0.00000 | -423.36 | 755647.80 |
2032 | 2018.05.25 16:55 | close | 1015 | 7.56 | 0.69189 | 0.00000 | 0.00000 | 30.24 | 755678.04 |
2033 | 2018.05.25 16:55 | buy | 1017 | 7.56 | 0.69189 | 0.00000 | 0.00000 | ||
2034 | 2018.05.27 17:01 | buy | 1018 | 7.56 | 0.69140 | 0.00000 | 0.00000 | ||
2035 | 2018.05.28 06:40 | close | 1018 | 7.56 | 0.69501 | 0.00000 | 0.00000 | 2642.60 | 758320.64 |
2036 | 2018.05.28 06:40 | close | 1017 | 7.56 | 0.69501 | 0.00000 | 0.00000 | 2272.16 | 760592.80 |
2037 | 2018.05.28 06:40 | sell | 1019 | 7.61 | 0.69501 | 0.00000 | 0.00000 | ||
2038 | 2018.05.28 09:05 | sell | 1020 | 7.61 | 0.69458 | 0.00000 | 0.00000 | ||
2039 | 2018.05.28 09:45 | sell | 1021 | 7.61 | 0.69482 | 0.00000 | 0.00000 | ||
2040 | 2018.05.28 15:55 | sell | 1022 | 7.61 | 0.69384 | 0.00000 | 0.00000 | ||
2041 | 2018.05.28 17:21 | sell | 1023 | 7.61 | 0.69406 | 0.00000 | 0.00000 | ||
2042 | 2018.05.29 01:35 | sell | 1024 | 7.61 | 0.69346 | 0.00000 | 0.00000 | ||
2043 | 2018.05.29 02:15 | sell | 1025 | 7.61 | 0.69322 | 0.00000 | 0.00000 | ||
2044 | 2018.05.29 04:50 | close | 1025 | 7.61 | 0.69143 | 0.00000 | 0.00000 | 1286.09 | 761878.89 |
2045 | 2018.05.29 04:50 | close | 1024 | 7.61 | 0.69143 | 0.00000 | 0.00000 | 1468.73 | 763347.62 |
2046 | 2018.05.29 04:50 | close | 1023 | 7.61 | 0.69143 | 0.00000 | 0.00000 | 1905.85 | 765253.47 |
2047 | 2018.05.29 04:50 | close | 1022 | 7.61 | 0.69143 | 0.00000 | 0.00000 | 1738.43 | 766991.90 |
2048 | 2018.05.29 04:50 | close | 1021 | 7.61 | 0.69143 | 0.00000 | 0.00000 | 2484.21 | 769476.11 |
2049 | 2018.05.29 04:50 | close | 1020 | 7.61 | 0.69143 | 0.00000 | 0.00000 | 2301.57 | 771777.67 |
2050 | 2018.05.29 04:50 | close | 1019 | 7.61 | 0.69143 | 0.00000 | 0.00000 | 2628.80 | 774406.47 |
2051 | 2018.05.29 04:50 | buy | 1026 | 7.74 | 0.69143 | 0.00000 | 0.00000 | ||
2052 | 2018.05.29 05:45 | buy | 1027 | 7.74 | 0.69108 | 0.00000 | 0.00000 | ||
2053 | 2018.05.29 09:00 | close | 1027 | 7.74 | 0.69247 | 0.00000 | 0.00000 | 998.46 | 775404.93 |
2054 | 2018.05.29 09:00 | close | 1026 | 7.74 | 0.69247 | 0.00000 | 0.00000 | 727.56 | 776132.49 |
2055 | 2018.05.29 09:00 | sell | 1028 | 7.76 | 0.69247 | 0.00000 | 0.00000 | ||
2056 | 2018.05.29 17:05 | close | 1028 | 7.76 | 0.68966 | 0.00000 | 0.00000 | 2102.96 | 778235.45 |
2057 | 2018.05.29 17:05 | buy | 1029 | 7.78 | 0.68966 | 0.00000 | 0.00000 | ||
2058 | 2018.05.29 18:50 | buy | 1030 | 7.78 | 0.69044 | 0.00000 | 0.00000 | ||
2059 | 2018.05.29 19:55 | buy | 1031 | 7.78 | 0.68869 | 0.00000 | 0.00000 | ||
2060 | 2018.05.29 21:05 | buy | 1032 | 7.78 | 0.68979 | 0.00000 | 0.00000 | ||
2061 | 2018.05.30 01:40 | buy | 1033 | 7.78 | 0.69136 | 0.00000 | 0.00000 | ||
2062 | 2018.05.30 01:50 | buy | 1034 | 7.78 | 0.69118 | 0.00000 | 0.00000 | ||
2063 | 2018.05.30 03:05 | buy | 1035 | 7.78 | 0.69213 | 0.00000 | 0.00000 | ||
2064 | 2018.05.30 03:10 | buy | 1036 | 7.78 | 0.69203 | 0.00000 | 0.00000 | ||
2065 | 2018.05.30 05:40 | buy | 1037 | 7.78 | 0.69380 | 0.00000 | 0.00000 | ||
2066 | 2018.05.30 08:35 | buy | 1038 | 7.78 | 0.69695 | 0.00000 | 0.00000 | ||
2067 | 2018.05.30 10:35 | buy | 1039 | 7.78 | 0.69739 | 0.00000 | 0.00000 | ||
2068 | 2018.05.30 15:05 | close | 1039 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 1026.96 | 779262.41 |
2069 | 2018.05.30 15:05 | close | 1038 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 1369.28 | 780631.69 |
2070 | 2018.05.30 15:05 | close | 1037 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 3819.98 | 784451.67 |
2071 | 2018.05.30 15:05 | close | 1036 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 5197.04 | 789648.71 |
2072 | 2018.05.30 15:05 | close | 1035 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 5119.24 | 794767.95 |
2073 | 2018.05.30 15:05 | close | 1034 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 5858.34 | 800626.29 |
2074 | 2018.05.30 15:05 | close | 1033 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 5718.30 | 806344.59 |
2075 | 2018.05.30 15:05 | close | 1032 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 6928.48 | 813273.07 |
2076 | 2018.05.30 15:05 | close | 1031 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 7784.28 | 821057.35 |
2077 | 2018.05.30 15:05 | close | 1030 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 6422.78 | 827480.13 |
2078 | 2018.05.30 15:05 | close | 1029 | 7.78 | 0.69881 | 0.00000 | 0.00000 | 7029.62 | 834509.75 |
2079 | 2018.05.30 15:05 | sell | 1040 | 8.35 | 0.69881 | 0.00000 | 0.00000 | ||
2080 | 2018.05.30 18:00 | close | 1040 | 8.35 | 0.69846 | 0.00000 | 0.00000 | 208.75 | 834718.50 |
2081 | 2018.05.30 18:00 | buy | 1041 | 8.35 | 0.69846 | 0.00000 | 0.00000 | ||
2082 | 2018.05.30 18:55 | close | 1041 | 8.35 | 0.69861 | 0.00000 | 0.00000 | 41.75 | 834760.25 |
2083 | 2018.05.30 18:55 | sell | 1042 | 8.35 | 0.69861 | 0.00000 | 0.00000 | ||
2084 | 2018.05.30 20:25 | close | 1042 | 8.35 | 0.69820 | 0.00000 | 0.00000 | 258.85 | 835019.10 |
2085 | 2018.05.30 20:25 | buy | 1043 | 8.35 | 0.69820 | 0.00000 | 0.00000 | ||
2086 | 2018.05.30 21:40 | buy | 1044 | 8.35 | 0.69722 | 0.00000 | 0.00000 | ||
2087 | 2018.05.31 00:30 | buy | 1045 | 8.35 | 0.69827 | 0.00000 | 0.00000 | ||
2088 | 2018.05.31 01:05 | buy | 1046 | 8.35 | 0.69846 | 0.00000 | 0.00000 | ||
2089 | 2018.05.31 03:30 | buy | 1047 | 8.35 | 0.69994 | 0.00000 | 0.00000 | ||
2090 | 2018.05.31 04:45 | buy | 1048 | 8.35 | 0.69969 | 0.00000 | 0.00000 | ||
2091 | 2018.05.31 05:40 | buy | 1049 | 8.35 | 0.69946 | 0.00000 | 0.00000 | ||
2092 | 2018.05.31 12:50 | buy | 1050 | 8.35 | 0.70027 | 0.00000 | 0.00000 | ||
2093 | 2018.05.31 13:00 | buy | 1051 | 8.35 | 0.70001 | 0.00000 | 0.00000 | ||
2094 | 2018.05.31 14:05 | buy | 1052 | 8.35 | 0.70023 | 0.00000 | 0.00000 | ||
2095 | 2018.05.31 15:30 | buy | 1053 | 8.35 | 0.70012 | 0.00000 | 0.00000 | ||
2096 | 2018.05.31 16:15 | close | 1053 | 8.35 | 0.69995 | 0.00000 | 0.00000 | -225.45 | 834793.65 |
2097 | 2018.05.31 16:15 | close | 1052 | 8.35 | 0.69995 | 0.00000 | 0.00000 | -317.30 | 834476.35 |
2098 | 2018.05.31 16:15 | close | 1051 | 8.35 | 0.69995 | 0.00000 | 0.00000 | -133.60 | 834342.75 |
2099 | 2018.05.31 16:15 | close | 1050 | 8.35 | 0.69995 | 0.00000 | 0.00000 | -350.70 | 833992.05 |
2100 | 2018.05.31 16:15 | close | 1049 | 8.35 | 0.69995 | 0.00000 | 0.00000 | 325.65 | 834317.70 |
2101 | 2018.05.31 16:15 | close | 1048 | 8.35 | 0.69995 | 0.00000 | 0.00000 | 133.60 | 834451.30 |
2102 | 2018.05.31 16:15 | close | 1047 | 8.35 | 0.69995 | 0.00000 | 0.00000 | -75.15 | 834376.15 |
2103 | 2018.05.31 16:15 | close | 1046 | 8.35 | 0.69995 | 0.00000 | 0.00000 | 1160.65 | 835536.80 |
2104 | 2018.05.31 16:15 | close | 1045 | 8.35 | 0.69995 | 0.00000 | 0.00000 | 1319.30 | 836856.10 |
2105 | 2018.05.31 16:15 | close | 1044 | 8.35 | 0.69995 | 0.00000 | 0.00000 | 2159.73 | 839015.83 |
2106 | 2018.05.31 16:15 | close | 1043 | 8.35 | 0.69995 | 0.00000 | 0.00000 | 1341.43 | 840357.25 |
2107 | 2018.05.31 16:15 | sell | 1054 | 8.40 | 0.69995 | 0.00000 | 0.00000 | ||
2108 | 2018.05.31 18:00 | close | 1054 | 8.40 | 0.69976 | 0.00000 | 0.00000 | 75.60 | 840432.85 |
2109 | 2018.05.31 18:00 | buy | 1055 | 8.40 | 0.69976 | 0.00000 | 0.00000 | ||
2110 | 2018.06.01 00:00 | close | 1055 | 8.40 | 0.69972 | 0.00000 | 0.00000 | -129.78 | 840303.07 |
2111 | 2018.06.01 00:00 | sell | 1056 | 8.40 | 0.69972 | 0.00000 | 0.00000 | ||
2112 | 2018.06.01 03:05 | sell | 1057 | 8.40 | 0.69959 | 0.00000 | 0.00000 | ||
2113 | 2018.06.01 03:20 | sell | 1058 | 8.40 | 0.70007 | 0.00000 | 0.00000 | ||
2114 | 2018.06.01 03:25 | sell | 1059 | 8.40 | 0.69996 | 0.00000 | 0.00000 | ||
2115 | 2018.06.01 06:55 | close | 1059 | 8.40 | 0.69860 | 0.00000 | 0.00000 | 1058.40 | 841361.47 |
2116 | 2018.06.01 06:55 | close | 1058 | 8.40 | 0.69860 | 0.00000 | 0.00000 | 1150.80 | 842512.27 |
2117 | 2018.06.01 06:55 | close | 1057 | 8.40 | 0.69860 | 0.00000 | 0.00000 | 747.60 | 843259.87 |
2118 | 2018.06.01 06:55 | close | 1056 | 8.40 | 0.69860 | 0.00000 | 0.00000 | 856.80 | 844116.67 |
2119 | 2018.06.01 06:55 | buy | 1060 | 8.44 | 0.69860 | 0.00000 | 0.00000 | ||
2120 | 2018.06.01 08:00 | buy | 1061 | 8.44 | 0.69756 | 0.00000 | 0.00000 | ||
2121 | 2018.06.01 08:35 | buy | 1062 | 8.44 | 0.69698 | 0.00000 | 0.00000 | ||
2122 | 2018.06.01 15:35 | close | 1062 | 8.44 | 0.69834 | 0.00000 | 0.00000 | 1063.44 | 845180.11 |
2123 | 2018.06.01 15:35 | close | 1061 | 8.44 | 0.69834 | 0.00000 | 0.00000 | 573.92 | 845754.03 |
2124 | 2018.06.01 15:35 | close | 1060 | 8.44 | 0.69834 | 0.00000 | 0.00000 | -303.84 | 845450.19 |
2125 | 2018.06.01 15:35 | sell | 1063 | 8.45 | 0.69834 | 0.00000 | 0.00000 | ||
2126 | 2018.06.01 15:55 | sell | 1064 | 8.45 | 0.69846 | 0.00000 | 0.00000 | ||
2127 | 2018.06.04 01:40 | close | 1064 | 8.45 | 0.70074 | 0.00000 | 0.00000 | -2032.73 | 843417.46 |
2128 | 2018.06.04 01:40 | close | 1063 | 8.45 | 0.70074 | 0.00000 | 0.00000 | -2134.13 | 841283.33 |
2129 | 2018.06.04 01:40 | buy | 1065 | 8.41 | 0.70074 | 0.00000 | 0.00000 | ||
2130 | 2018.06.04 06:35 | close | 1065 | 8.41 | 0.70417 | 0.00000 | 0.00000 | 2800.53 | 844083.86 |
2131 | 2018.06.04 06:35 | sell | 1066 | 8.44 | 0.70417 | 0.00000 | 0.00000 | ||
2132 | 2018.06.04 07:55 | sell | 1067 | 8.44 | 0.70427 | 0.00000 | 0.00000 | ||
2133 | 2018.06.04 10:05 | sell | 1068 | 8.44 | 0.70404 | 0.00000 | 0.00000 | ||
2134 | 2018.06.04 12:35 | close | 1068 | 8.44 | 0.70304 | 0.00000 | 0.00000 | 759.60 | 844843.46 |
2135 | 2018.06.04 12:35 | close | 1067 | 8.44 | 0.70304 | 0.00000 | 0.00000 | 953.72 | 845797.18 |
2136 | 2018.06.04 12:35 | close | 1066 | 8.44 | 0.70304 | 0.00000 | 0.00000 | 869.32 | 846666.50 |
2137 | 2018.06.04 12:35 | buy | 1069 | 8.47 | 0.70304 | 0.00000 | 0.00000 | ||
2138 | 2018.06.04 17:55 | buy | 1070 | 8.47 | 0.70280 | 0.00000 | 0.00000 | ||
2139 | 2018.06.04 19:40 | close | 1070 | 8.47 | 0.70319 | 0.00000 | 0.00000 | 245.63 | 846912.13 |
2140 | 2018.06.04 19:40 | close | 1069 | 8.47 | 0.70319 | 0.00000 | 0.00000 | 42.35 | 846954.48 |
2141 | 2018.06.04 19:40 | sell | 1071 | 8.47 | 0.70319 | 0.00000 | 0.00000 | ||
2142 | 2018.06.05 04:15 | sell | 1072 | 8.47 | 0.70406 | 0.00000 | 0.00000 | ||
2143 | 2018.06.05 08:05 | close | 1072 | 8.47 | 0.70189 | 0.00000 | 0.00000 | 1753.29 | 848707.77 |
2144 | 2018.06.05 08:05 | close | 1071 | 8.47 | 0.70189 | 0.00000 | 0.00000 | 994.72 | 849702.49 |
2145 | 2018.06.05 08:05 | buy | 1073 | 8.50 | 0.70189 | 0.00000 | 0.00000 | ||
2146 | 2018.06.05 09:40 | buy | 1074 | 8.50 | 0.70121 | 0.00000 | 0.00000 | ||
2147 | 2018.06.05 09:55 | buy | 1075 | 8.50 | 0.70084 | 0.00000 | 0.00000 | ||
2148 | 2018.06.05 12:50 | buy | 1076 | 8.50 | 0.70250 | 0.00000 | 0.00000 | ||
2149 | 2018.06.05 15:30 | buy | 1077 | 8.50 | 0.70245 | 0.00000 | 0.00000 | ||
2150 | 2018.06.05 16:55 | buy | 1078 | 8.50 | 0.70260 | 0.00000 | 0.00000 | ||
2151 | 2018.06.06 00:25 | buy | 1079 | 8.50 | 0.70419 | 0.00000 | 0.00000 | ||
2152 | 2018.06.06 04:05 | buy | 1080 | 8.50 | 0.70380 | 0.00000 | 0.00000 | ||
2153 | 2018.06.06 06:25 | buy | 1081 | 8.50 | 0.70421 | 0.00000 | 0.00000 | ||
2154 | 2018.06.06 08:35 | close | 1081 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 459.00 | 850161.49 |
2155 | 2018.06.06 08:35 | close | 1080 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 807.50 | 850968.99 |
2156 | 2018.06.06 08:35 | close | 1079 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 476.00 | 851444.99 |
2157 | 2018.06.06 08:35 | close | 1078 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 1815.17 | 853260.16 |
2158 | 2018.06.06 08:35 | close | 1077 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 1942.67 | 855202.84 |
2159 | 2018.06.06 08:35 | close | 1076 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 1900.17 | 857103.01 |
2160 | 2018.06.06 08:35 | close | 1075 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 3311.18 | 860414.19 |
2161 | 2018.06.06 08:35 | close | 1074 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 2996.68 | 863410.86 |
2162 | 2018.06.06 08:35 | close | 1073 | 8.50 | 0.70485 | 0.00000 | 0.00000 | 2418.68 | 865829.54 |
2163 | 2018.06.06 08:35 | sell | 1082 | 8.66 | 0.70485 | 0.00000 | 0.00000 | ||
2164 | 2018.06.06 13:00 | close | 1082 | 8.66 | 0.70380 | 0.00000 | 0.00000 | 822.70 | 866652.24 |
2165 | 2018.06.06 13:00 | buy | 1083 | 8.67 | 0.70380 | 0.00000 | 0.00000 | ||
2166 | 2018.06.06 13:10 | buy | 1084 | 8.67 | 0.70357 | 0.00000 | 0.00000 | ||
2167 | 2018.06.06 13:40 | buy | 1085 | 8.67 | 0.70319 | 0.00000 | 0.00000 | ||
2168 | 2018.06.06 13:45 | buy | 1086 | 8.67 | 0.70328 | 0.00000 | 0.00000 | ||
2169 | 2018.06.06 18:50 | buy | 1087 | 8.67 | 0.70365 | 0.00000 | 0.00000 | ||
2170 | 2018.06.07 00:00 | buy | 1088 | 8.67 | 0.70406 | 0.00000 | 0.00000 | ||
2171 | 2018.06.07 05:30 | close | 1088 | 8.67 | 0.70497 | 0.00000 | 0.00000 | 702.27 | 867354.51 |
2172 | 2018.06.07 05:30 | close | 1087 | 8.67 | 0.70497 | 0.00000 | 0.00000 | 1020.03 | 868374.53 |
2173 | 2018.06.07 05:30 | close | 1086 | 8.67 | 0.70497 | 0.00000 | 0.00000 | 1340.82 | 869715.35 |
2174 | 2018.06.07 05:30 | close | 1085 | 8.67 | 0.70497 | 0.00000 | 0.00000 | 1418.85 | 871134.19 |
2175 | 2018.06.07 05:30 | close | 1084 | 8.67 | 0.70497 | 0.00000 | 0.00000 | 1089.39 | 872223.58 |
2176 | 2018.06.07 05:30 | close | 1083 | 8.67 | 0.70497 | 0.00000 | 0.00000 | 889.98 | 873113.55 |
2177 | 2018.06.07 05:30 | sell | 1089 | 8.73 | 0.70497 | 0.00000 | 0.00000 | ||
2178 | 2018.06.07 19:55 | close | 1089 | 8.73 | 0.70200 | 0.00000 | 0.00000 | 2505.51 | 875619.06 |
2179 | 2018.06.07 19:55 | buy | 1090 | 8.76 | 0.70200 | 0.00000 | 0.00000 | ||
2180 | 2018.06.07 20:00 | buy | 1091 | 8.76 | 0.70200 | 0.00000 | 0.00000 | ||
2181 | 2018.06.07 20:05 | buy | 1092 | 8.76 | 0.70209 | 0.00000 | 0.00000 | ||
2182 | 2018.06.07 22:20 | close | 1092 | 8.76 | 0.70246 | 0.00000 | 0.00000 | 236.52 | 875855.58 |
2183 | 2018.06.07 22:20 | close | 1091 | 8.76 | 0.70246 | 0.00000 | 0.00000 | 315.36 | 876170.94 |
2184 | 2018.06.07 22:20 | close | 1090 | 8.76 | 0.70246 | 0.00000 | 0.00000 | 315.36 | 876486.30 |
2185 | 2018.06.07 22:20 | sell | 1093 | 8.76 | 0.70246 | 0.00000 | 0.00000 | ||
2186 | 2018.06.08 00:05 | close | 1093 | 8.76 | 0.70223 | 0.00000 | 0.00000 | 91.45 | 876577.76 |
2187 | 2018.06.08 00:05 | buy | 1094 | 8.77 | 0.70223 | 0.00000 | 0.00000 | ||
2188 | 2018.06.08 02:25 | buy | 1095 | 8.77 | 0.70216 | 0.00000 | 0.00000 | ||
2189 | 2018.06.08 04:25 | buy | 1096 | 8.77 | 0.70131 | 0.00000 | 0.00000 | ||
2190 | 2018.06.08 05:05 | buy | 1097 | 8.77 | 0.70143 | 0.00000 | 0.00000 | ||
2191 | 2018.06.08 08:45 | buy | 1098 | 8.77 | 0.70225 | 0.00000 | 0.00000 | ||
2192 | 2018.06.08 13:20 | close | 1098 | 8.77 | 0.70384 | 0.00000 | 0.00000 | 1306.73 | 877884.49 |
2193 | 2018.06.08 13:20 | close | 1097 | 8.77 | 0.70384 | 0.00000 | 0.00000 | 2025.87 | 879910.36 |
2194 | 2018.06.08 13:20 | close | 1096 | 8.77 | 0.70384 | 0.00000 | 0.00000 | 2131.11 | 882041.47 |
2195 | 2018.06.08 13:20 | close | 1095 | 8.77 | 0.70384 | 0.00000 | 0.00000 | 1385.66 | 883427.13 |
2196 | 2018.06.08 13:20 | close | 1094 | 8.77 | 0.70384 | 0.00000 | 0.00000 | 1324.27 | 884751.40 |
2197 | 2018.06.08 13:20 | sell | 1099 | 8.85 | 0.70384 | 0.00000 | 0.00000 | ||
2198 | 2018.06.10 21:05 | sell | 1100 | 8.85 | 0.70405 | 0.00000 | 0.00000 | ||
2199 | 2018.06.11 00:30 | sell | 1101 | 8.85 | 0.70378 | 0.00000 | 0.00000 | ||
2200 | 2018.06.11 08:45 | sell | 1102 | 8.85 | 0.70455 | 0.00000 | 0.00000 | ||
2201 | 2018.06.11 15:05 | sell | 1103 | 8.85 | 0.70182 | 0.00000 | 0.00000 | ||
2202 | 2018.06.11 15:30 | sell | 1104 | 8.85 | 0.70202 | 0.00000 | 0.00000 | ||
2203 | 2018.06.11 17:35 | close | 1104 | 8.85 | 0.70256 | 0.00000 | 0.00000 | -566.40 | 884185.00 |
2204 | 2018.06.11 17:35 | close | 1103 | 8.85 | 0.70256 | 0.00000 | 0.00000 | -743.40 | 883441.60 |
2205 | 2018.06.11 17:35 | close | 1102 | 8.85 | 0.70256 | 0.00000 | 0.00000 | 1672.65 | 885114.25 |
2206 | 2018.06.11 17:35 | close | 1101 | 8.85 | 0.70256 | 0.00000 | 0.00000 | 991.20 | 886105.45 |
2207 | 2018.06.11 17:35 | close | 1100 | 8.85 | 0.70256 | 0.00000 | 0.00000 | 1207.49 | 887312.94 |
2208 | 2018.06.11 17:35 | close | 1099 | 8.85 | 0.70256 | 0.00000 | 0.00000 | 1021.64 | 888334.59 |
2209 | 2018.06.11 17:35 | buy | 1105 | 8.88 | 0.70256 | 0.00000 | 0.00000 | ||
2210 | 2018.06.11 19:00 | buy | 1106 | 8.88 | 0.70206 | 0.00000 | 0.00000 | ||
2211 | 2018.06.11 19:30 | buy | 1107 | 8.88 | 0.70190 | 0.00000 | 0.00000 | ||
2212 | 2018.06.12 00:30 | close | 1107 | 8.88 | 0.70340 | 0.00000 | 0.00000 | 1230.32 | 889564.91 |
2213 | 2018.06.12 00:30 | close | 1106 | 8.88 | 0.70340 | 0.00000 | 0.00000 | 1088.24 | 890653.15 |
2214 | 2018.06.12 00:30 | close | 1105 | 8.88 | 0.70340 | 0.00000 | 0.00000 | 644.24 | 891297.40 |
2215 | 2018.06.12 00:30 | sell | 1108 | 8.91 | 0.70340 | 0.00000 | 0.00000 | ||
2216 | 2018.06.12 02:55 | close | 1108 | 8.91 | 0.70316 | 0.00000 | 0.00000 | 124.74 | 891422.14 |
2217 | 2018.06.12 02:55 | buy | 1109 | 8.91 | 0.70316 | 0.00000 | 0.00000 | ||
2218 | 2018.06.12 05:10 | close | 1109 | 8.91 | 0.70347 | 0.00000 | 0.00000 | 187.11 | 891609.25 |
2219 | 2018.06.12 05:10 | sell | 1110 | 8.92 | 0.70347 | 0.00000 | 0.00000 | ||
2220 | 2018.06.12 05:20 | sell | 1111 | 8.92 | 0.70367 | 0.00000 | 0.00000 | ||
2221 | 2018.06.12 13:55 | sell | 1112 | 8.92 | 0.70124 | 0.00000 | 0.00000 | ||
2222 | 2018.06.12 14:35 | close | 1112 | 8.92 | 0.70000 | 0.00000 | 0.00000 | 1016.88 | 892626.13 |
2223 | 2018.06.12 14:35 | close | 1111 | 8.92 | 0.70000 | 0.00000 | 0.00000 | 3184.44 | 895810.57 |
2224 | 2018.06.12 14:35 | close | 1110 | 8.92 | 0.70000 | 0.00000 | 0.00000 | 3006.04 | 898816.61 |
2225 | 2018.06.12 14:35 | buy | 1113 | 8.99 | 0.70000 | 0.00000 | 0.00000 | ||
2226 | 2018.06.12 16:50 | close | 1113 | 8.99 | 0.70064 | 0.00000 | 0.00000 | 485.46 | 899302.07 |
2227 | 2018.06.12 16:50 | sell | 1114 | 8.99 | 0.70064 | 0.00000 | 0.00000 | ||
2228 | 2018.06.12 18:30 | close | 1114 | 8.99 | 0.70047 | 0.00000 | 0.00000 | 62.93 | 899365.00 |
2229 | 2018.06.12 18:30 | buy | 1115 | 8.99 | 0.70047 | 0.00000 | 0.00000 | ||
2230 | 2018.06.12 18:51 | buy | 1116 | 8.99 | 0.70028 | 0.00000 | 0.00000 | ||
2231 | 2018.06.13 00:05 | buy | 1117 | 8.99 | 0.70056 | 0.00000 | 0.00000 | ||
2232 | 2018.06.13 01:10 | buy | 1118 | 8.99 | 0.70134 | 0.00000 | 0.00000 | ||
2233 | 2018.06.13 02:20 | buy | 1119 | 8.99 | 0.70061 | 0.00000 | 0.00000 | ||
2234 | 2018.06.13 04:10 | buy | 1120 | 8.99 | 0.70088 | 0.00000 | 0.00000 | ||
2235 | 2018.06.13 11:00 | close | 1120 | 8.99 | 0.70382 | 0.00000 | 0.00000 | 2553.16 | 901918.16 |
2236 | 2018.06.13 11:00 | close | 1119 | 8.99 | 0.70382 | 0.00000 | 0.00000 | 2795.89 | 904714.05 |
2237 | 2018.06.13 11:00 | close | 1118 | 8.99 | 0.70382 | 0.00000 | 0.00000 | 2139.62 | 906853.67 |
2238 | 2018.06.13 11:00 | close | 1117 | 8.99 | 0.70382 | 0.00000 | 0.00000 | 2840.84 | 909694.51 |
2239 | 2018.06.13 11:00 | close | 1116 | 8.99 | 0.70382 | 0.00000 | 0.00000 | 3079.52 | 912774.03 |
2240 | 2018.06.13 11:00 | close | 1115 | 8.99 | 0.70382 | 0.00000 | 0.00000 | 2908.71 | 915682.75 |
2241 | 2018.06.13 11:00 | sell | 1121 | 9.16 | 0.70382 | 0.00000 | 0.00000 | ||
2242 | 2018.06.13 11:45 | sell | 1122 | 9.16 | 0.70482 | 0.00000 | 0.00000 | ||
2243 | 2018.06.13 12:40 | sell | 1123 | 9.16 | 0.70473 | 0.00000 | 0.00000 | ||
2244 | 2018.06.13 17:35 | close | 1123 | 9.16 | 0.70211 | 0.00000 | 0.00000 | 2308.32 | 917991.07 |
2245 | 2018.06.13 17:35 | close | 1122 | 9.16 | 0.70211 | 0.00000 | 0.00000 | 2390.76 | 920381.83 |
2246 | 2018.06.13 17:35 | close | 1121 | 9.16 | 0.70211 | 0.00000 | 0.00000 | 1474.76 | 921856.59 |
2247 | 2018.06.13 17:35 | buy | 1124 | 9.22 | 0.70211 | 0.00000 | 0.00000 | ||
2248 | 2018.06.13 19:35 | buy | 1125 | 9.22 | 0.70272 | 0.00000 | 0.00000 | ||
2249 | 2018.06.13 20:25 | buy | 1126 | 9.22 | 0.70254 | 0.00000 | 0.00000 | ||
2250 | 2018.06.13 21:05 | buy | 1127 | 9.22 | 0.70271 | 0.00000 | 0.00000 | ||
2251 | 2018.06.14 00:35 | buy | 1128 | 9.22 | 0.70288 | 0.00000 | 0.00000 | ||
2252 | 2018.06.14 01:45 | close | 1128 | 9.22 | 0.70369 | 0.00000 | 0.00000 | 654.62 | 922511.21 |
2253 | 2018.06.14 01:45 | close | 1127 | 9.22 | 0.70369 | 0.00000 | 0.00000 | 771.25 | 923282.46 |
2254 | 2018.06.14 01:45 | close | 1126 | 9.22 | 0.70369 | 0.00000 | 0.00000 | 927.99 | 924210.45 |
2255 | 2018.06.14 01:45 | close | 1125 | 9.22 | 0.70369 | 0.00000 | 0.00000 | 762.03 | 924972.49 |
2256 | 2018.06.14 01:45 | close | 1124 | 9.22 | 0.70369 | 0.00000 | 0.00000 | 1324.45 | 926296.94 |
2257 | 2018.06.14 01:45 | sell | 1129 | 9.26 | 0.70369 | 0.00000 | 0.00000 | ||
2258 | 2018.06.14 02:20 | sell | 1130 | 9.26 | 0.70376 | 0.00000 | 0.00000 | ||
2259 | 2018.06.14 02:45 | close | 1130 | 9.26 | 0.70305 | 0.00000 | 0.00000 | 564.86 | 926861.80 |
2260 | 2018.06.14 02:45 | close | 1129 | 9.26 | 0.70305 | 0.00000 | 0.00000 | 500.04 | 927361.84 |
2261 | 2018.06.14 02:45 | buy | 1131 | 9.27 | 0.70305 | 0.00000 | 0.00000 | ||
2262 | 2018.06.14 07:25 | close | 1131 | 9.27 | 0.70410 | 0.00000 | 0.00000 | 880.65 | 928242.49 |
2263 | 2018.06.14 07:25 | sell | 1132 | 9.28 | 0.70410 | 0.00000 | 0.00000 | ||
2264 | 2018.06.14 08:30 | sell | 1133 | 9.28 | 0.70409 | 0.00000 | 0.00000 | ||
2265 | 2018.06.15 02:10 | close | 1133 | 9.28 | 0.69431 | 0.00000 | 0.00000 | 8959.28 | 937201.77 |
2266 | 2018.06.15 02:10 | close | 1132 | 9.28 | 0.69431 | 0.00000 | 0.00000 | 8968.56 | 946170.34 |
2267 | 2018.06.15 02:10 | buy | 1134 | 9.46 | 0.69431 | 0.00000 | 0.00000 | ||
2268 | 2018.06.15 07:00 | close | 1134 | 9.46 | 0.69512 | 0.00000 | 0.00000 | 671.66 | 946842.00 |
2269 | 2018.06.15 07:00 | sell | 1135 | 9.47 | 0.69512 | 0.00000 | 0.00000 | ||
2270 | 2018.06.15 10:05 | close | 1135 | 9.47 | 0.69429 | 0.00000 | 0.00000 | 691.31 | 947533.31 |
2271 | 2018.06.15 10:05 | buy | 1136 | 9.48 | 0.69429 | 0.00000 | 0.00000 | ||
2272 | 2018.06.15 13:25 | buy | 1137 | 9.48 | 0.69343 | 0.00000 | 0.00000 | ||
2273 | 2018.06.18 05:45 | close | 1137 | 9.48 | 0.69473 | 0.00000 | 0.00000 | 1123.85 | 948657.16 |
2274 | 2018.06.18 05:45 | close | 1136 | 9.48 | 0.69473 | 0.00000 | 0.00000 | 308.57 | 948965.73 |
2275 | 2018.06.18 05:45 | sell | 1138 | 9.49 | 0.69473 | 0.00000 | 0.00000 | ||
2276 | 2018.06.18 06:10 | sell | 1139 | 9.49 | 0.69504 | 0.00000 | 0.00000 | ||
2277 | 2018.06.18 13:05 | close | 1139 | 9.49 | 0.69246 | 0.00000 | 0.00000 | 2353.52 | 951319.25 |
2278 | 2018.06.18 13:05 | close | 1138 | 9.49 | 0.69246 | 0.00000 | 0.00000 | 2059.33 | 953378.58 |
2279 | 2018.06.18 13:05 | buy | 1140 | 9.53 | 0.69246 | 0.00000 | 0.00000 | ||
2280 | 2018.06.18 17:20 | buy | 1141 | 9.53 | 0.69337 | 0.00000 | 0.00000 | ||
2281 | 2018.06.18 19:40 | buy | 1142 | 9.53 | 0.69297 | 0.00000 | 0.00000 | ||
2282 | 2018.06.18 20:55 | close | 1142 | 9.53 | 0.69287 | 0.00000 | 0.00000 | -190.60 | 953187.98 |
2283 | 2018.06.18 20:55 | close | 1141 | 9.53 | 0.69287 | 0.00000 | 0.00000 | -571.80 | 952616.18 |
2284 | 2018.06.18 20:55 | close | 1140 | 9.53 | 0.69287 | 0.00000 | 0.00000 | 295.43 | 952911.61 |
2285 | 2018.06.18 20:55 | sell | 1143 | 9.53 | 0.69287 | 0.00000 | 0.00000 | ||
2286 | 2018.06.18 21:20 | sell | 1144 | 9.53 | 0.69339 | 0.00000 | 0.00000 | ||
2287 | 2018.06.19 04:35 | close | 1144 | 9.53 | 0.68983 | 0.00000 | 0.00000 | 3272.98 | 956184.60 |
2288 | 2018.06.19 04:35 | close | 1143 | 9.53 | 0.68983 | 0.00000 | 0.00000 | 2777.42 | 958962.02 |
2289 | 2018.06.19 04:35 | buy | 1145 | 9.59 | 0.68983 | 0.00000 | 0.00000 | ||
2290 | 2018.06.19 05:50 | close | 1145 | 9.59 | 0.69072 | 0.00000 | 0.00000 | 757.61 | 959719.63 |
2291 | 2018.06.19 05:50 | sell | 1146 | 9.60 | 0.69072 | 0.00000 | 0.00000 | ||
2292 | 2018.06.19 07:30 | close | 1146 | 9.60 | 0.68917 | 0.00000 | 0.00000 | 1392.00 | 961111.63 |
2293 | 2018.06.19 07:30 | buy | 1147 | 9.61 | 0.68917 | 0.00000 | 0.00000 | ||
2294 | 2018.06.19 08:10 | buy | 1148 | 9.61 | 0.68925 | 0.00000 | 0.00000 | ||
2295 | 2018.06.19 09:55 | buy | 1149 | 9.61 | 0.68937 | 0.00000 | 0.00000 | ||
2296 | 2018.06.19 12:20 | buy | 1150 | 9.61 | 0.69029 | 0.00000 | 0.00000 | ||
2297 | 2018.06.19 13:50 | buy | 1151 | 9.61 | 0.69013 | 0.00000 | 0.00000 | ||
2298 | 2018.06.19 14:05 | buy | 1152 | 9.61 | 0.69009 | 0.00000 | 0.00000 | ||
2299 | 2018.06.19 16:55 | buy | 1153 | 9.61 | 0.69023 | 0.00000 | 0.00000 | ||
2300 | 2018.06.19 18:05 | buy | 1154 | 9.61 | 0.69016 | 0.00000 | 0.00000 | ||
2301 | 2018.06.19 18:45 | buy | 1155 | 9.61 | 0.68943 | 0.00000 | 0.00000 | ||
2302 | 2018.06.19 20:00 | buy | 1156 | 9.61 | 0.69059 | 0.00000 | 0.00000 | ||
2303 | 2018.06.19 21:00 | close | 1156 | 9.61 | 0.69018 | 0.00000 | 0.00000 | -490.11 | 960621.52 |
2304 | 2018.06.19 21:00 | close | 1155 | 9.61 | 0.69018 | 0.00000 | 0.00000 | 624.65 | 961246.17 |
2305 | 2018.06.19 21:00 | close | 1154 | 9.61 | 0.69018 | 0.00000 | 0.00000 | -76.88 | 961169.29 |
2306 | 2018.06.19 21:00 | close | 1153 | 9.61 | 0.69018 | 0.00000 | 0.00000 | -144.15 | 961025.14 |
2307 | 2018.06.19 21:00 | close | 1152 | 9.61 | 0.69018 | 0.00000 | 0.00000 | -9.61 | 961015.53 |
2308 | 2018.06.19 21:00 | close | 1151 | 9.61 | 0.69018 | 0.00000 | 0.00000 | -48.05 | 960967.48 |
2309 | 2018.06.19 21:00 | close | 1150 | 9.61 | 0.69018 | 0.00000 | 0.00000 | -201.81 | 960765.67 |
2310 | 2018.06.19 21:00 | close | 1149 | 9.61 | 0.69018 | 0.00000 | 0.00000 | 682.31 | 961447.98 |
2311 | 2018.06.19 21:00 | close | 1148 | 9.61 | 0.69018 | 0.00000 | 0.00000 | 797.63 | 962245.61 |
2312 | 2018.06.19 21:00 | close | 1147 | 9.61 | 0.69018 | 0.00000 | 0.00000 | 874.51 | 963120.12 |
2313 | 2018.06.19 21:00 | sell | 1157 | 9.63 | 0.69018 | 0.00000 | 0.00000 | ||
2314 | 2018.06.19 21:25 | sell | 1158 | 9.63 | 0.69032 | 0.00000 | 0.00000 | ||
2315 | 2018.06.20 03:45 | sell | 1159 | 9.63 | 0.69012 | 0.00000 | 0.00000 | ||
2316 | 2018.06.20 09:00 | sell | 1160 | 9.63 | 0.68811 | 0.00000 | 0.00000 | ||
2317 | 2018.06.20 13:25 | sell | 1161 | 9.63 | 0.68734 | 0.00000 | 0.00000 | ||
2318 | 2018.06.20 13:40 | sell | 1162 | 9.63 | 0.68767 | 0.00000 | 0.00000 | ||
2319 | 2018.06.20 15:00 | close | 1162 | 9.63 | 0.68657 | 0.00000 | 0.00000 | 963.00 | 964083.12 |
2320 | 2018.06.20 15:00 | close | 1161 | 9.63 | 0.68657 | 0.00000 | 0.00000 | 645.21 | 964728.33 |
2321 | 2018.06.20 15:00 | close | 1160 | 9.63 | 0.68657 | 0.00000 | 0.00000 | 1386.72 | 966115.05 |
2322 | 2018.06.20 15:00 | close | 1159 | 9.63 | 0.68657 | 0.00000 | 0.00000 | 3322.35 | 969437.40 |
2323 | 2018.06.20 15:00 | close | 1158 | 9.63 | 0.68657 | 0.00000 | 0.00000 | 3490.30 | 972927.70 |
2324 | 2018.06.20 15:00 | close | 1157 | 9.63 | 0.68657 | 0.00000 | 0.00000 | 3355.48 | 976283.17 |
2325 | 2018.06.20 15:00 | buy | 1163 | 9.76 | 0.68657 | 0.00000 | 0.00000 | ||
2326 | 2018.06.21 00:45 | buy | 1164 | 9.76 | 0.68395 | 0.00000 | 0.00000 | ||
2327 | 2018.06.21 00:50 | buy | 1165 | 9.76 | 0.68386 | 0.00000 | 0.00000 | ||
2328 | 2018.06.21 01:20 | buy | 1166 | 9.76 | 0.68317 | 0.00000 | 0.00000 | ||
2329 | 2018.06.21 03:05 | buy | 1167 | 9.76 | 0.68314 | 0.00000 | 0.00000 | ||
2330 | 2018.06.21 04:25 | buy | 1168 | 9.76 | 0.68376 | 0.00000 | 0.00000 | ||
2331 | 2018.06.21 06:10 | buy | 1169 | 9.76 | 0.68437 | 0.00000 | 0.00000 | ||
2332 | 2018.06.21 09:15 | buy | 1170 | 9.76 | 0.68687 | 0.00000 | 0.00000 | ||
2333 | 2018.06.21 10:55 | buy | 1171 | 9.76 | 0.68804 | 0.00000 | 0.00000 | ||
2334 | 2018.06.21 11:05 | buy | 1172 | 9.76 | 0.68776 | 0.00000 | 0.00000 | ||
2335 | 2018.06.21 12:00 | buy | 1173 | 9.76 | 0.68728 | 0.00000 | 0.00000 | ||
2336 | 2018.06.21 13:25 | close | 1173 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 409.92 | 976693.09 |
2337 | 2018.06.21 13:25 | close | 1172 | 9.76 | 0.68780 | 0.00000 | 0.00000 | -58.56 | 976634.53 |
2338 | 2018.06.21 13:25 | close | 1171 | 9.76 | 0.68780 | 0.00000 | 0.00000 | -331.84 | 976302.69 |
2339 | 2018.06.21 13:25 | close | 1170 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 810.08 | 977112.77 |
2340 | 2018.06.21 13:25 | close | 1169 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 3250.08 | 980362.85 |
2341 | 2018.06.21 13:25 | close | 1168 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 3845.44 | 984208.29 |
2342 | 2018.06.21 13:25 | close | 1167 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 4450.56 | 988658.85 |
2343 | 2018.06.21 13:25 | close | 1166 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 4421.28 | 993080.13 |
2344 | 2018.06.21 13:25 | close | 1165 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 3747.84 | 996827.97 |
2345 | 2018.06.21 13:25 | close | 1164 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 3660.00 | 1000487.97 |
2346 | 2018.06.21 13:25 | close | 1163 | 9.76 | 0.68780 | 0.00000 | 0.00000 | 1060.42 | 1001548.40 |
2347 | 2018.06.21 13:25 | sell | 1174 | 10.02 | 0.68780 | 0.00000 | 0.00000 | ||
2348 | 2018.06.21 13:50 | sell | 1175 | 10.02 | 0.68802 | 0.00000 | 0.00000 | ||
2349 | 2018.06.21 14:35 | sell | 1176 | 10.02 | 0.68807 | 0.00000 | 0.00000 | ||
2350 | 2018.06.21 16:25 | close | 1176 | 10.02 | 0.68783 | 0.00000 | 0.00000 | 140.28 | 1001688.68 |
2351 | 2018.06.21 16:25 | close | 1175 | 10.02 | 0.68783 | 0.00000 | 0.00000 | 90.18 | 1001778.86 |
2352 | 2018.06.21 16:25 | close | 1174 | 10.02 | 0.68783 | 0.00000 | 0.00000 | -130.26 | 1001648.60 |
2353 | 2018.06.21 16:25 | buy | 1177 | 10.02 | 0.68783 | 0.00000 | 0.00000 | ||
2354 | 2018.06.21 16:30 | buy | 1178 | 10.02 | 0.68771 | 0.00000 | 0.00000 | ||
2355 | 2018.06.21 16:55 | buy | 1179 | 10.02 | 0.68719 | 0.00000 | 0.00000 | ||
2356 | 2018.06.21 18:10 | buy | 1180 | 10.02 | 0.68673 | 0.00000 | 0.00000 | ||
2357 | 2018.06.21 21:20 | buy | 1181 | 10.02 | 0.68756 | 0.00000 | 0.00000 | ||
2358 | 2018.06.22 01:15 | close | 1181 | 10.02 | 0.69053 | 0.00000 | 0.00000 | 2861.21 | 1004509.81 |
2359 | 2018.06.22 01:15 | close | 1180 | 10.02 | 0.69053 | 0.00000 | 0.00000 | 3692.87 | 1008202.68 |
2360 | 2018.06.22 01:15 | close | 1179 | 10.02 | 0.69053 | 0.00000 | 0.00000 | 3231.95 | 1011434.63 |
2361 | 2018.06.22 01:15 | close | 1178 | 10.02 | 0.69053 | 0.00000 | 0.00000 | 2710.91 | 1014145.54 |
2362 | 2018.06.22 01:15 | close | 1177 | 10.02 | 0.69053 | 0.00000 | 0.00000 | 2590.67 | 1016736.21 |
2363 | 2018.06.22 01:15 | sell | 1182 | 10.17 | 0.69053 | 0.00000 | 0.00000 | ||
2364 | 2018.06.22 02:10 | close | 1182 | 10.17 | 0.68971 | 0.00000 | 0.00000 | 732.24 | 1017468.45 |
2365 | 2018.06.22 02:10 | buy | 1183 | 10.17 | 0.68971 | 0.00000 | 0.00000 | ||
2366 | 2018.06.22 03:55 | buy | 1184 | 10.17 | 0.69009 | 0.00000 | 0.00000 | ||
2367 | 2018.06.22 07:15 | close | 1184 | 10.17 | 0.69008 | 0.00000 | 0.00000 | -111.87 | 1017356.58 |
2368 | 2018.06.22 07:15 | close | 1183 | 10.17 | 0.69008 | 0.00000 | 0.00000 | 274.59 | 1017631.17 |
2369 | 2018.06.22 07:15 | sell | 1185 | 10.18 | 0.69008 | 0.00000 | 0.00000 | ||
2370 | 2018.06.22 08:35 | close | 1185 | 10.18 | 0.68980 | 0.00000 | 0.00000 | 183.24 | 1017814.41 |
2371 | 2018.06.22 08:35 | buy | 1186 | 10.18 | 0.68980 | 0.00000 | 0.00000 | ||
2372 | 2018.06.22 10:25 | buy | 1187 | 10.18 | 0.68999 | 0.00000 | 0.00000 | ||
2373 | 2018.06.22 14:10 | close | 1187 | 10.18 | 0.69168 | 0.00000 | 0.00000 | 1618.62 | 1019433.03 |
2374 | 2018.06.22 14:10 | close | 1186 | 10.18 | 0.69168 | 0.00000 | 0.00000 | 1812.04 | 1021245.07 |
2375 | 2018.06.22 14:10 | sell | 1188 | 10.21 | 0.69168 | 0.00000 | 0.00000 | ||
2376 | 2018.06.22 15:00 | sell | 1189 | 10.21 | 0.69184 | 0.00000 | 0.00000 | ||
2377 | 2018.06.25 01:35 | close | 1189 | 10.21 | 0.69001 | 0.00000 | 0.00000 | 1740.19 | 1022985.27 |
2378 | 2018.06.25 01:35 | close | 1188 | 10.21 | 0.69001 | 0.00000 | 0.00000 | 1576.83 | 1024562.10 |
2379 | 2018.06.25 01:35 | buy | 1190 | 10.25 | 0.69001 | 0.00000 | 0.00000 | ||
2380 | 2018.06.25 01:45 | buy | 1191 | 10.25 | 0.68990 | 0.00000 | 0.00000 | ||
2381 | 2018.06.25 02:05 | buy | 1192 | 10.25 | 0.68934 | 0.00000 | 0.00000 | ||
2382 | 2018.06.25 03:00 | buy | 1193 | 10.25 | 0.68940 | 0.00000 | 0.00000 | ||
2383 | 2018.06.25 03:55 | close | 1193 | 10.25 | 0.69055 | 0.00000 | 0.00000 | 1076.25 | 1025638.35 |
2384 | 2018.06.25 03:55 | close | 1192 | 10.25 | 0.69055 | 0.00000 | 0.00000 | 1137.75 | 1026776.10 |
2385 | 2018.06.25 03:55 | close | 1191 | 10.25 | 0.69055 | 0.00000 | 0.00000 | 563.75 | 1027339.85 |
2386 | 2018.06.25 03:55 | close | 1190 | 10.25 | 0.69055 | 0.00000 | 0.00000 | 451.00 | 1027790.85 |
2387 | 2018.06.25 03:55 | sell | 1194 | 10.28 | 0.69055 | 0.00000 | 0.00000 | ||
2388 | 2018.06.25 04:10 | sell | 1195 | 10.28 | 0.69081 | 0.00000 | 0.00000 | ||
2389 | 2018.06.25 05:40 | sell | 1196 | 10.28 | 0.68969 | 0.00000 | 0.00000 | ||
2390 | 2018.06.25 09:45 | close | 1196 | 10.28 | 0.68909 | 0.00000 | 0.00000 | 514.00 | 1028304.85 |
2391 | 2018.06.25 09:45 | close | 1195 | 10.28 | 0.68909 | 0.00000 | 0.00000 | 1665.36 | 1029970.21 |
2392 | 2018.06.25 09:45 | close | 1194 | 10.28 | 0.68909 | 0.00000 | 0.00000 | 1398.08 | 1031368.29 |
2393 | 2018.06.25 09:45 | buy | 1197 | 10.31 | 0.68909 | 0.00000 | 0.00000 | ||
2394 | 2018.06.25 13:25 | close | 1197 | 10.31 | 0.68912 | 0.00000 | 0.00000 | -72.17 | 1031296.12 |
2395 | 2018.06.25 13:25 | sell | 1198 | 10.31 | 0.68912 | 0.00000 | 0.00000 | ||
2396 | 2018.06.25 14:35 | sell | 1199 | 10.31 | 0.68985 | 0.00000 | 0.00000 | ||
2397 | 2018.06.25 17:25 | sell | 1200 | 10.31 | 0.68928 | 0.00000 | 0.00000 | ||
2398 | 2018.06.25 20:40 | sell | 1201 | 10.31 | 0.68916 | 0.00000 | 0.00000 | ||
2399 | 2018.06.26 05:00 | sell | 1202 | 10.31 | 0.68742 | 0.00000 | 0.00000 | ||
2400 | 2018.06.26 05:40 | close | 1202 | 10.31 | 0.68659 | 0.00000 | 0.00000 | 752.63 | 1032048.75 |
2401 | 2018.06.26 05:40 | close | 1201 | 10.31 | 0.68659 | 0.00000 | 0.00000 | 2520.18 | 1034568.92 |
2402 | 2018.06.26 05:40 | close | 1200 | 10.31 | 0.68659 | 0.00000 | 0.00000 | 2643.90 | 1037212.82 |
2403 | 2018.06.26 05:40 | close | 1199 | 10.31 | 0.68659 | 0.00000 | 0.00000 | 3231.57 | 1040444.39 |
2404 | 2018.06.26 05:40 | close | 1198 | 10.31 | 0.68659 | 0.00000 | 0.00000 | 2478.94 | 1042923.32 |
2405 | 2018.06.26 05:40 | buy | 1203 | 10.43 | 0.68659 | 0.00000 | 0.00000 | ||
2406 | 2018.06.26 09:30 | close | 1203 | 10.43 | 0.68622 | 0.00000 | 0.00000 | -490.21 | 1042433.11 |
2407 | 2018.06.26 09:30 | sell | 1204 | 10.42 | 0.68622 | 0.00000 | 0.00000 | ||
2408 | 2018.06.26 11:15 | sell | 1205 | 10.42 | 0.68582 | 0.00000 | 0.00000 | ||
2409 | 2018.06.26 16:10 | sell | 1206 | 10.42 | 0.68510 | 0.00000 | 0.00000 | ||
2410 | 2018.06.26 18:00 | sell | 1207 | 10.42 | 0.68535 | 0.00000 | 0.00000 | ||
2411 | 2018.06.26 21:50 | close | 1207 | 10.42 | 0.68214 | 0.00000 | 0.00000 | 3240.62 | 1045673.73 |
2412 | 2018.06.26 21:50 | close | 1206 | 10.42 | 0.68214 | 0.00000 | 0.00000 | 2980.12 | 1048653.85 |
2413 | 2018.06.26 21:50 | close | 1205 | 10.42 | 0.68214 | 0.00000 | 0.00000 | 3730.36 | 1052384.21 |
2414 | 2018.06.26 21:50 | close | 1204 | 10.42 | 0.68214 | 0.00000 | 0.00000 | 4147.16 | 1056531.37 |
2415 | 2018.06.26 21:50 | buy | 1208 | 10.57 | 0.68214 | 0.00000 | 0.00000 | ||
2416 | 2018.06.26 21:55 | buy | 1209 | 10.57 | 0.68195 | 0.00000 | 0.00000 | ||
2417 | 2018.06.27 04:00 | buy | 1210 | 10.57 | 0.68227 | 0.00000 | 0.00000 | ||
2418 | 2018.06.27 05:00 | close | 1210 | 10.57 | 0.68162 | 0.00000 | 0.00000 | -792.75 | 1055738.62 |
2419 | 2018.06.27 05:00 | close | 1209 | 10.57 | 0.68162 | 0.00000 | 0.00000 | -469.84 | 1055268.79 |
2420 | 2018.06.27 05:00 | close | 1208 | 10.57 | 0.68162 | 0.00000 | 0.00000 | -670.67 | 1054598.12 |
2421 | 2018.06.27 05:00 | sell | 1211 | 10.55 | 0.68162 | 0.00000 | 0.00000 | ||
2422 | 2018.06.27 16:40 | sell | 1212 | 10.55 | 0.67954 | 0.00000 | 0.00000 | ||
2423 | 2018.06.27 22:10 | sell | 1213 | 10.55 | 0.67763 | 0.00000 | 0.00000 | ||
2424 | 2018.06.27 23:35 | sell | 1214 | 10.55 | 0.67789 | 0.00000 | 0.00000 | ||
2425 | 2018.06.28 00:30 | sell | 1215 | 10.55 | 0.67782 | 0.00000 | 0.00000 | ||
2426 | 2018.06.28 05:00 | sell | 1216 | 10.55 | 0.67618 | 0.00000 | 0.00000 | ||
2427 | 2018.06.28 11:00 | close | 1216 | 10.55 | 0.67530 | 0.00000 | 0.00000 | 822.90 | 1055421.02 |
2428 | 2018.06.28 11:00 | close | 1215 | 10.55 | 0.67530 | 0.00000 | 0.00000 | 2553.10 | 1057974.12 |
2429 | 2018.06.28 11:00 | close | 1214 | 10.55 | 0.67530 | 0.00000 | 0.00000 | 2545.93 | 1060520.05 |
2430 | 2018.06.28 11:00 | close | 1213 | 10.55 | 0.67530 | 0.00000 | 0.00000 | 2271.63 | 1062791.67 |
2431 | 2018.06.28 11:00 | close | 1212 | 10.55 | 0.67530 | 0.00000 | 0.00000 | 4286.68 | 1067078.35 |
2432 | 2018.06.28 11:00 | close | 1211 | 10.55 | 0.67530 | 0.00000 | 0.00000 | 6481.08 | 1073559.42 |
2433 | 2018.06.28 11:00 | buy | 1217 | 10.74 | 0.67530 | 0.00000 | 0.00000 | ||
2434 | 2018.06.28 12:05 | close | 1217 | 10.74 | 0.67564 | 0.00000 | 0.00000 | 257.76 | 1073817.18 |
2435 | 2018.06.28 12:05 | sell | 1218 | 10.74 | 0.67564 | 0.00000 | 0.00000 | ||
2436 | 2018.06.28 12:10 | sell | 1219 | 10.74 | 0.67570 | 0.00000 | 0.00000 | ||
2437 | 2018.06.28 14:30 | close | 1219 | 10.74 | 0.67521 | 0.00000 | 0.00000 | 418.86 | 1074236.04 |
2438 | 2018.06.28 14:30 | close | 1218 | 10.74 | 0.67521 | 0.00000 | 0.00000 | 354.42 | 1074590.46 |
2439 | 2018.06.28 14:30 | buy | 1220 | 10.75 | 0.67521 | 0.00000 | 0.00000 | ||
2440 | 2018.06.28 16:00 | close | 1220 | 10.75 | 0.67542 | 0.00000 | 0.00000 | 118.25 | 1074708.71 |
2441 | 2018.06.28 16:00 | sell | 1221 | 10.75 | 0.67542 | 0.00000 | 0.00000 | ||
2442 | 2018.06.28 16:20 | close | 1221 | 10.75 | 0.67548 | 0.00000 | 0.00000 | -172.00 | 1074536.71 |
2443 | 2018.06.28 16:20 | buy | 1222 | 10.75 | 0.67548 | 0.00000 | 0.00000 | ||
2444 | 2018.06.28 16:35 | buy | 1223 | 10.75 | 0.67536 | 0.00000 | 0.00000 | ||
2445 | 2018.06.28 18:00 | buy | 1224 | 10.75 | 0.67572 | 0.00000 | 0.00000 | ||
2446 | 2018.06.28 18:05 | buy | 1225 | 10.75 | 0.67559 | 0.00000 | 0.00000 | ||
2447 | 2018.06.28 18:45 | buy | 1226 | 10.75 | 0.67505 | 0.00000 | 0.00000 | ||
2448 | 2018.06.28 21:20 | buy | 1227 | 10.75 | 0.67456 | 0.00000 | 0.00000 | ||
2449 | 2018.06.29 00:10 | close | 1227 | 10.75 | 0.67754 | 0.00000 | 0.00000 | 3080.41 | 1077617.13 |
2450 | 2018.06.29 00:10 | close | 1226 | 10.75 | 0.67754 | 0.00000 | 0.00000 | 2553.66 | 1080170.79 |
2451 | 2018.06.29 00:10 | close | 1225 | 10.75 | 0.67754 | 0.00000 | 0.00000 | 1973.16 | 1082143.95 |
2452 | 2018.06.29 00:10 | close | 1224 | 10.75 | 0.67754 | 0.00000 | 0.00000 | 1833.41 | 1083977.36 |
2453 | 2018.06.29 00:10 | close | 1223 | 10.75 | 0.67754 | 0.00000 | 0.00000 | 2220.41 | 1086197.78 |
2454 | 2018.06.29 00:10 | close | 1222 | 10.75 | 0.67754 | 0.00000 | 0.00000 | 2091.41 | 1088289.19 |
2455 | 2018.06.29 00:10 | sell | 1228 | 10.88 | 0.67754 | 0.00000 | 0.00000 | ||
2456 | 2018.06.29 04:00 | sell | 1229 | 10.88 | 0.67641 | 0.00000 | 0.00000 | ||
2457 | 2018.06.29 05:40 | close | 1229 | 10.88 | 0.67626 | 0.00000 | 0.00000 | 54.40 | 1088343.59 |
2458 | 2018.06.29 05:40 | close | 1228 | 10.88 | 0.67626 | 0.00000 | 0.00000 | 1283.84 | 1089627.43 |
2459 | 2018.06.29 05:40 | buy | 1230 | 10.90 | 0.67626 | 0.00000 | 0.00000 | ||
2460 | 2018.06.29 06:35 | buy | 1231 | 10.90 | 0.67606 | 0.00000 | 0.00000 | ||
2461 | 2018.06.29 06:40 | buy | 1232 | 10.90 | 0.67607 | 0.00000 | 0.00000 | ||
2462 | 2018.06.29 07:20 | buy | 1233 | 10.90 | 0.67605 | 0.00000 | 0.00000 | ||
2463 | 2018.06.29 14:25 | buy | 1234 | 10.90 | 0.67679 | 0.00000 | 0.00000 | ||
2464 | 2018.07.01 21:15 | close | 1234 | 10.90 | 0.67713 | 0.00000 | 0.00000 | 261.60 | 1089889.03 |
2465 | 2018.07.01 21:15 | close | 1233 | 10.90 | 0.67713 | 0.00000 | 0.00000 | 1068.20 | 1090957.23 |
2466 | 2018.07.01 21:15 | close | 1232 | 10.90 | 0.67713 | 0.00000 | 0.00000 | 1046.40 | 1092003.63 |
2467 | 2018.07.01 21:15 | close | 1231 | 10.90 | 0.67713 | 0.00000 | 0.00000 | 1057.30 | 1093060.93 |
2468 | 2018.07.01 21:15 | close | 1230 | 10.90 | 0.67713 | 0.00000 | 0.00000 | 839.30 | 1093900.23 |
2469 | 2018.07.01 21:15 | sell | 1235 | 10.94 | 0.67713 | 0.00000 | 0.00000 | ||
2470 | 2018.07.01 22:05 | sell | 1236 | 10.94 | 0.67801 | 0.00000 | 0.00000 | ||
2471 | 2018.07.02 01:40 | sell | 1237 | 10.94 | 0.67750 | 0.00000 | 0.00000 | ||
2472 | 2018.07.02 04:05 | sell | 1238 | 10.94 | 0.67510 | 0.00000 | 0.00000 | ||
2473 | 2018.07.02 06:05 | sell | 1239 | 10.94 | 0.67451 | 0.00000 | 0.00000 | ||
2474 | 2018.07.02 09:50 | close | 1239 | 10.94 | 0.67063 | 0.00000 | 0.00000 | 4135.32 | 1098035.55 |
2475 | 2018.07.02 09:50 | close | 1238 | 10.94 | 0.67063 | 0.00000 | 0.00000 | 4780.78 | 1102816.33 |
2476 | 2018.07.02 09:50 | close | 1237 | 10.94 | 0.67063 | 0.00000 | 0.00000 | 7406.38 | 1110222.71 |
2477 | 2018.07.02 09:50 | close | 1236 | 10.94 | 0.67063 | 0.00000 | 0.00000 | 7936.31 | 1118159.02 |
2478 | 2018.07.02 09:50 | close | 1235 | 10.94 | 0.67063 | 0.00000 | 0.00000 | 6973.59 | 1125132.62 |
2479 | 2018.07.02 09:50 | buy | 1240 | 11.25 | 0.67063 | 0.00000 | 0.00000 | ||
2480 | 2018.07.02 13:40 | buy | 1241 | 11.25 | 0.66962 | 0.00000 | 0.00000 | ||
2481 | 2018.07.02 16:00 | buy | 1242 | 11.25 | 0.67072 | 0.00000 | 0.00000 | ||
2482 | 2018.07.02 18:45 | close | 1242 | 11.25 | 0.67083 | 0.00000 | 0.00000 | 11.25 | 1125143.87 |
2483 | 2018.07.02 18:45 | close | 1241 | 11.25 | 0.67083 | 0.00000 | 0.00000 | 1248.75 | 1126392.62 |
2484 | 2018.07.02 18:45 | close | 1240 | 11.25 | 0.67083 | 0.00000 | 0.00000 | 112.50 | 1126505.12 |
2485 | 2018.07.02 18:45 | sell | 1243 | 11.27 | 0.67083 | 0.00000 | 0.00000 | ||
2486 | 2018.07.02 20:10 | close | 1243 | 11.27 | 0.67049 | 0.00000 | 0.00000 | 270.48 | 1126775.60 |
2487 | 2018.07.02 20:10 | buy | 1244 | 11.27 | 0.67049 | 0.00000 | 0.00000 | ||
2488 | 2018.07.02 21:00 | buy | 1245 | 11.27 | 0.67074 | 0.00000 | 0.00000 | ||
2489 | 2018.07.03 00:55 | buy | 1246 | 11.27 | 0.66972 | 0.00000 | 0.00000 | ||
2490 | 2018.07.03 01:25 | buy | 1247 | 11.27 | 0.66955 | 0.00000 | 0.00000 | ||
2491 | 2018.07.03 02:50 | buy | 1248 | 11.27 | 0.67109 | 0.00000 | 0.00000 | ||
2492 | 2018.07.03 05:05 | buy | 1249 | 11.27 | 0.67361 | 0.00000 | 0.00000 | ||
2493 | 2018.07.03 06:30 | buy | 1250 | 11.27 | 0.67392 | 0.00000 | 0.00000 | ||
2494 | 2018.07.03 06:35 | buy | 1251 | 11.27 | 0.67388 | 0.00000 | 0.00000 | ||
2495 | 2018.07.03 12:20 | buy | 1252 | 11.27 | 0.67489 | 0.00000 | 0.00000 | ||
2496 | 2018.07.03 12:35 | buy | 1253 | 11.27 | 0.67482 | 0.00000 | 0.00000 | ||
2497 | 2018.07.03 17:10 | buy | 1254 | 11.27 | 0.67513 | 0.00000 | 0.00000 | ||
2498 | 2018.07.04 02:15 | close | 1254 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 1629.08 | 1128404.68 |
2499 | 2018.07.04 02:15 | close | 1253 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 1978.45 | 1130383.12 |
2500 | 2018.07.04 02:15 | close | 1252 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 1899.56 | 1132282.68 |
2501 | 2018.07.04 02:15 | close | 1251 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 3037.83 | 1135320.51 |
2502 | 2018.07.04 02:15 | close | 1250 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 2992.75 | 1138313.26 |
2503 | 2018.07.04 02:15 | close | 1249 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 3342.12 | 1141655.38 |
2504 | 2018.07.04 02:15 | close | 1248 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 6182.16 | 1147837.54 |
2505 | 2018.07.04 02:15 | close | 1247 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 7917.74 | 1155755.27 |
2506 | 2018.07.04 02:15 | close | 1246 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 7726.15 | 1163481.42 |
2507 | 2018.07.04 02:15 | close | 1245 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 6560.27 | 1170041.69 |
2508 | 2018.07.04 02:15 | close | 1244 | 11.27 | 0.67669 | 0.00000 | 0.00000 | 6842.02 | 1176883.71 |
2509 | 2018.07.04 02:15 | sell | 1255 | 11.77 | 0.67669 | 0.00000 | 0.00000 | ||
2510 | 2018.07.04 06:15 | close | 1255 | 11.77 | 0.67634 | 0.00000 | 0.00000 | 294.25 | 1177177.96 |
2511 | 2018.07.04 06:15 | buy | 1256 | 11.77 | 0.67634 | 0.00000 | 0.00000 | ||
2512 | 2018.07.04 09:05 | close | 1256 | 11.77 | 0.67655 | 0.00000 | 0.00000 | 129.47 | 1177307.43 |
2513 | 2018.07.04 09:05 | sell | 1257 | 11.77 | 0.67655 | 0.00000 | 0.00000 | ||
2514 | 2018.07.04 20:15 | close | 1257 | 11.77 | 0.67610 | 0.00000 | 0.00000 | 411.95 | 1177719.38 |
2515 | 2018.07.04 20:15 | buy | 1258 | 11.78 | 0.67610 | 0.00000 | 0.00000 | ||
2516 | 2018.07.04 20:40 | buy | 1259 | 11.78 | 0.67596 | 0.00000 | 0.00000 | ||
2517 | 2018.07.04 20:50 | buy | 1260 | 11.78 | 0.67592 | 0.00000 | 0.00000 | ||
2518 | 2018.07.04 20:55 | buy | 1261 | 11.78 | 0.67579 | 0.00000 | 0.00000 | ||
2519 | 2018.07.04 21:10 | buy | 1262 | 11.78 | 0.67548 | 0.00000 | 0.00000 | ||
2520 | 2018.07.05 00:40 | buy | 1263 | 11.78 | 0.67696 | 0.00000 | 0.00000 | ||
2521 | 2018.07.05 03:05 | buy | 1264 | 11.78 | 0.67787 | 0.00000 | 0.00000 | ||
2522 | 2018.07.05 03:30 | buy | 1265 | 11.78 | 0.67733 | 0.00000 | 0.00000 | ||
2523 | 2018.07.05 04:00 | buy | 1266 | 11.78 | 0.67743 | 0.00000 | 0.00000 | ||
2524 | 2018.07.05 05:25 | buy | 1267 | 11.78 | 0.67819 | 0.00000 | 0.00000 | ||
2525 | 2018.07.05 08:55 | buy | 1268 | 11.78 | 0.67905 | 0.00000 | 0.00000 | ||
2526 | 2018.07.05 19:45 | close | 1268 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 883.50 | 1178602.88 |
2527 | 2018.07.05 19:45 | close | 1267 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 1896.58 | 1180499.46 |
2528 | 2018.07.05 19:45 | close | 1266 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 2791.86 | 1183291.32 |
2529 | 2018.07.05 19:45 | close | 1265 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 2909.66 | 1186200.98 |
2530 | 2018.07.05 19:45 | close | 1264 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 2273.54 | 1188474.52 |
2531 | 2018.07.05 19:45 | close | 1263 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 3345.52 | 1191820.04 |
2532 | 2018.07.05 19:45 | close | 1262 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 5037.72 | 1196857.75 |
2533 | 2018.07.05 19:45 | close | 1261 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 4672.54 | 1201530.29 |
2534 | 2018.07.05 19:45 | close | 1260 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 4519.40 | 1206049.69 |
2535 | 2018.07.05 19:45 | close | 1259 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 4472.28 | 1210521.97 |
2536 | 2018.07.05 19:45 | close | 1258 | 11.78 | 0.67990 | 0.00000 | 0.00000 | 4307.36 | 1214829.32 |
2537 | 2018.07.05 19:45 | sell | 1269 | 12.15 | 0.67990 | 0.00000 | 0.00000 | ||
2538 | 2018.07.05 21:20 | close | 1269 | 12.15 | 0.67949 | 0.00000 | 0.00000 | 376.65 | 1215205.97 |
2539 | 2018.07.05 21:20 | buy | 1270 | 12.15 | 0.67949 | 0.00000 | 0.00000 | ||
2540 | 2018.07.05 21:45 | buy | 1271 | 12.15 | 0.67876 | 0.00000 | 0.00000 | ||
2541 | 2018.07.06 02:20 | buy | 1272 | 12.15 | 0.68113 | 0.00000 | 0.00000 | ||
2542 | 2018.07.06 08:30 | buy | 1273 | 12.15 | 0.68203 | 0.00000 | 0.00000 | ||
2543 | 2018.07.06 13:40 | close | 1273 | 12.15 | 0.68384 | 0.00000 | 0.00000 | 2077.65 | 1217283.62 |
2544 | 2018.07.06 13:40 | close | 1272 | 12.15 | 0.68384 | 0.00000 | 0.00000 | 3171.15 | 1220454.77 |
2545 | 2018.07.06 13:40 | close | 1271 | 12.15 | 0.68384 | 0.00000 | 0.00000 | 6033.08 | 1226487.85 |
2546 | 2018.07.06 13:40 | close | 1270 | 12.15 | 0.68384 | 0.00000 | 0.00000 | 5146.13 | 1231633.99 |
2547 | 2018.07.06 13:40 | sell | 1274 | 12.32 | 0.68384 | 0.00000 | 0.00000 | ||
2548 | 2018.07.06 14:30 | sell | 1275 | 12.32 | 0.68351 | 0.00000 | 0.00000 | ||
2549 | 2018.07.06 16:00 | sell | 1276 | 12.32 | 0.68394 | 0.00000 | 0.00000 | ||
2550 | 2018.07.08 21:05 | close | 1276 | 12.32 | 0.68374 | 0.00000 | 0.00000 | 123.20 | 1231757.19 |
2551 | 2018.07.08 21:05 | close | 1275 | 12.32 | 0.68374 | 0.00000 | 0.00000 | -406.56 | 1231350.63 |
2552 | 2018.07.08 21:05 | close | 1274 | 12.32 | 0.68374 | 0.00000 | 0.00000 | 0.00 | 1231350.63 |
2553 | 2018.07.08 21:05 | buy | 1277 | 12.31 | 0.68374 | 0.00000 | 0.00000 | ||
2554 | 2018.07.09 00:20 | buy | 1278 | 12.31 | 0.68414 | 0.00000 | 0.00000 | ||
2555 | 2018.07.09 01:00 | buy | 1279 | 12.31 | 0.68399 | 0.00000 | 0.00000 | ||
2556 | 2018.07.09 03:40 | buy | 1280 | 12.31 | 0.68379 | 0.00000 | 0.00000 | ||
2557 | 2018.07.09 07:50 | close | 1280 | 12.31 | 0.68551 | 0.00000 | 0.00000 | 1994.22 | 1233344.85 |
2558 | 2018.07.09 07:50 | close | 1279 | 12.31 | 0.68551 | 0.00000 | 0.00000 | 1748.02 | 1235092.87 |
2559 | 2018.07.09 07:50 | close | 1278 | 12.31 | 0.68551 | 0.00000 | 0.00000 | 1563.37 | 1236656.24 |
2560 | 2018.07.09 07:50 | close | 1277 | 12.31 | 0.68551 | 0.00000 | 0.00000 | 2037.92 | 1238694.16 |
2561 | 2018.07.09 07:50 | sell | 1281 | 12.39 | 0.68551 | 0.00000 | 0.00000 | ||
2562 | 2018.07.09 12:45 | close | 1281 | 12.39 | 0.68408 | 0.00000 | 0.00000 | 1647.87 | 1240342.03 |
2563 | 2018.07.09 12:45 | buy | 1282 | 12.40 | 0.68408 | 0.00000 | 0.00000 | ||
2564 | 2018.07.09 13:15 | buy | 1283 | 12.40 | 0.68341 | 0.00000 | 0.00000 | ||
2565 | 2018.07.09 13:30 | buy | 1284 | 12.40 | 0.68321 | 0.00000 | 0.00000 | ||
2566 | 2018.07.09 14:25 | buy | 1285 | 12.40 | 0.68413 | 0.00000 | 0.00000 | ||
2567 | 2018.07.09 15:30 | buy | 1286 | 12.40 | 0.68374 | 0.00000 | 0.00000 | ||
2568 | 2018.07.09 15:40 | buy | 1287 | 12.40 | 0.68375 | 0.00000 | 0.00000 | ||
2569 | 2018.07.09 16:15 | buy | 1288 | 12.40 | 0.68365 | 0.00000 | 0.00000 | ||
2570 | 2018.07.09 17:40 | buy | 1289 | 12.40 | 0.68359 | 0.00000 | 0.00000 | ||
2571 | 2018.07.09 22:00 | close | 1289 | 12.40 | 0.68498 | 0.00000 | 0.00000 | 1599.60 | 1241941.63 |
2572 | 2018.07.09 22:00 | close | 1288 | 12.40 | 0.68498 | 0.00000 | 0.00000 | 1525.20 | 1243466.83 |
2573 | 2018.07.09 22:00 | close | 1287 | 12.40 | 0.68498 | 0.00000 | 0.00000 | 1401.20 | 1244868.03 |
2574 | 2018.07.09 22:00 | close | 1286 | 12.40 | 0.68498 | 0.00000 | 0.00000 | 1413.60 | 1246281.63 |
2575 | 2018.07.09 22:00 | close | 1285 | 12.40 | 0.68498 | 0.00000 | 0.00000 | 930.00 | 1247211.63 |
2576 | 2018.07.09 22:00 | close | 1284 | 12.40 | 0.68498 | 0.00000 | 0.00000 | 2070.80 | 1249282.43 |
2577 | 2018.07.09 22:00 | close | 1283 | 12.40 | 0.68498 | 0.00000 | 0.00000 | 1822.80 | 1251105.23 |
2578 | 2018.07.09 22:00 | close | 1282 | 12.40 | 0.68498 | 0.00000 | 0.00000 | 992.00 | 1252097.23 |
2579 | 2018.07.09 22:00 | sell | 1290 | 12.52 | 0.68498 | 0.00000 | 0.00000 | ||
2580 | 2018.07.10 04:25 | close | 1290 | 12.52 | 0.68321 | 0.00000 | 0.00000 | 2058.79 | 1254156.02 |
2581 | 2018.07.10 04:25 | buy | 1291 | 12.54 | 0.68321 | 0.00000 | 0.00000 | ||
2582 | 2018.07.10 04:50 | buy | 1292 | 12.54 | 0.68226 | 0.00000 | 0.00000 | ||
2583 | 2018.07.10 05:10 | buy | 1293 | 12.54 | 0.68126 | 0.00000 | 0.00000 | ||
2584 | 2018.07.10 07:40 | buy | 1294 | 12.54 | 0.68100 | 0.00000 | 0.00000 | ||
2585 | 2018.07.10 15:00 | close | 1294 | 12.54 | 0.68381 | 0.00000 | 0.00000 | 3398.34 | 1257554.36 |
2586 | 2018.07.10 15:00 | close | 1293 | 12.54 | 0.68381 | 0.00000 | 0.00000 | 3072.30 | 1260626.66 |
2587 | 2018.07.10 15:00 | close | 1292 | 12.54 | 0.68381 | 0.00000 | 0.00000 | 1818.30 | 1262444.96 |
2588 | 2018.07.10 15:00 | close | 1291 | 12.54 | 0.68381 | 0.00000 | 0.00000 | 627.00 | 1263071.96 |
2589 | 2018.07.10 15:00 | sell | 1295 | 12.63 | 0.68381 | 0.00000 | 0.00000 | ||
2590 | 2018.07.10 16:00 | sell | 1296 | 12.63 | 0.68410 | 0.00000 | 0.00000 | ||
2591 | 2018.07.10 20:35 | close | 1296 | 12.63 | 0.68151 | 0.00000 | 0.00000 | 3144.87 | 1266216.83 |
2592 | 2018.07.10 20:35 | close | 1295 | 12.63 | 0.68151 | 0.00000 | 0.00000 | 2778.60 | 1268995.43 |
2593 | 2018.07.10 20:35 | buy | 1297 | 12.69 | 0.68151 | 0.00000 | 0.00000 | ||
2594 | 2018.07.10 21:00 | buy | 1298 | 12.69 | 0.68117 | 0.00000 | 0.00000 | ||
2595 | 2018.07.10 21:10 | buy | 1299 | 12.69 | 0.68114 | 0.00000 | 0.00000 | ||
2596 | 2018.07.10 21:20 | buy | 1300 | 12.69 | 0.68099 | 0.00000 | 0.00000 | ||
2597 | 2018.07.11 01:00 | close | 1300 | 12.69 | 0.68091 | 0.00000 | 0.00000 | -246.82 | 1268748.61 |
2598 | 2018.07.11 01:00 | close | 1299 | 12.69 | 0.68091 | 0.00000 | 0.00000 | -437.17 | 1268311.44 |
2599 | 2018.07.11 01:00 | close | 1298 | 12.69 | 0.68091 | 0.00000 | 0.00000 | -475.24 | 1267836.20 |
2600 | 2018.07.11 01:00 | close | 1297 | 12.69 | 0.68091 | 0.00000 | 0.00000 | -906.70 | 1266929.49 |
2601 | 2018.07.11 01:00 | sell | 1301 | 12.67 | 0.68091 | 0.00000 | 0.00000 | ||
2602 | 2018.07.11 01:20 | sell | 1302 | 12.67 | 0.68107 | 0.00000 | 0.00000 | ||
2603 | 2018.07.11 01:40 | sell | 1303 | 12.67 | 0.68110 | 0.00000 | 0.00000 | ||
2604 | 2018.07.11 02:15 | sell | 1304 | 12.67 | 0.68108 | 0.00000 | 0.00000 | ||
2605 | 2018.07.11 03:00 | sell | 1305 | 12.67 | 0.68136 | 0.00000 | 0.00000 | ||
2606 | 2018.07.11 07:25 | sell | 1306 | 12.67 | 0.67950 | 0.00000 | 0.00000 | ||
2607 | 2018.07.11 08:45 | sell | 1307 | 12.67 | 0.67975 | 0.00000 | 0.00000 | ||
2608 | 2018.07.11 14:25 | sell | 1308 | 12.67 | 0.67604 | 0.00000 | 0.00000 | ||
2609 | 2018.07.11 20:05 | close | 1308 | 12.67 | 0.67541 | 0.00000 | 0.00000 | 671.51 | 1267601.00 |
2610 | 2018.07.11 20:05 | close | 1307 | 12.67 | 0.67541 | 0.00000 | 0.00000 | 5372.08 | 1272973.08 |
2611 | 2018.07.11 20:05 | close | 1306 | 12.67 | 0.67541 | 0.00000 | 0.00000 | 5055.33 | 1278028.41 |
2612 | 2018.07.11 20:05 | close | 1305 | 12.67 | 0.67541 | 0.00000 | 0.00000 | 7411.95 | 1285440.36 |
2613 | 2018.07.11 20:05 | close | 1304 | 12.67 | 0.67541 | 0.00000 | 0.00000 | 7057.19 | 1292497.55 |
2614 | 2018.07.11 20:05 | close | 1303 | 12.67 | 0.67541 | 0.00000 | 0.00000 | 7082.53 | 1299580.08 |
2615 | 2018.07.11 20:05 | close | 1302 | 12.67 | 0.67541 | 0.00000 | 0.00000 | 7044.52 | 1306624.60 |
2616 | 2018.07.11 20:05 | close | 1301 | 12.67 | 0.67541 | 0.00000 | 0.00000 | 6841.80 | 1313466.40 |
2617 | 2018.07.11 20:05 | buy | 1309 | 13.13 | 0.67541 | 0.00000 | 0.00000 | ||
2618 | 2018.07.12 04:35 | buy | 1310 | 13.13 | 0.67695 | 0.00000 | 0.00000 | ||
2619 | 2018.07.12 05:30 | buy | 1311 | 13.13 | 0.67660 | 0.00000 | 0.00000 | ||
2620 | 2018.07.12 05:45 | buy | 1312 | 13.13 | 0.67627 | 0.00000 | 0.00000 | ||
2621 | 2018.07.12 06:20 | buy | 1313 | 13.13 | 0.67624 | 0.00000 | 0.00000 | ||
2622 | 2018.07.12 07:10 | buy | 1314 | 13.13 | 0.67544 | 0.00000 | 0.00000 | ||
2623 | 2018.07.12 09:45 | buy | 1315 | 13.13 | 0.67719 | 0.00000 | 0.00000 | ||
2624 | 2018.07.12 10:15 | buy | 1316 | 13.13 | 0.67721 | 0.00000 | 0.00000 | ||
2625 | 2018.07.12 15:05 | buy | 1317 | 13.13 | 0.67724 | 0.00000 | 0.00000 | ||
2626 | 2018.07.12 17:00 | close | 1317 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 630.24 | 1314096.64 |
2627 | 2018.07.12 17:00 | close | 1316 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 669.63 | 1314766.27 |
2628 | 2018.07.12 17:00 | close | 1315 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 695.89 | 1315462.16 |
2629 | 2018.07.12 17:00 | close | 1314 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 2993.64 | 1318455.80 |
2630 | 2018.07.12 17:00 | close | 1313 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 1943.24 | 1320399.04 |
2631 | 2018.07.12 17:00 | close | 1312 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 1903.85 | 1322302.89 |
2632 | 2018.07.12 17:00 | close | 1311 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 1470.56 | 1323773.45 |
2633 | 2018.07.12 17:00 | close | 1310 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 1011.01 | 1324784.46 |
2634 | 2018.07.12 17:00 | close | 1309 | 13.13 | 0.67782 | 0.00000 | 0.00000 | 2975.91 | 1327760.38 |
2635 | 2018.07.12 17:00 | sell | 1318 | 13.28 | 0.67782 | 0.00000 | 0.00000 | ||
2636 | 2018.07.12 17:35 | close | 1318 | 13.28 | 0.67747 | 0.00000 | 0.00000 | 332.00 | 1328092.38 |
2637 | 2018.07.12 17:35 | buy | 1319 | 13.28 | 0.67747 | 0.00000 | 0.00000 | ||
2638 | 2018.07.12 18:20 | buy | 1320 | 13.28 | 0.67741 | 0.00000 | 0.00000 | ||
2639 | 2018.07.12 21:35 | close | 1320 | 13.28 | 0.67834 | 0.00000 | 0.00000 | 1102.24 | 1329194.62 |
2640 | 2018.07.12 21:35 | close | 1319 | 13.28 | 0.67834 | 0.00000 | 0.00000 | 1022.56 | 1330217.18 |
2641 | 2018.07.12 21:35 | sell | 1321 | 13.30 | 0.67834 | 0.00000 | 0.00000 | ||
2642 | 2018.07.13 02:30 | sell | 1322 | 13.30 | 0.67686 | 0.00000 | 0.00000 | ||
2643 | 2018.07.13 04:05 | close | 1322 | 13.30 | 0.67444 | 0.00000 | 0.00000 | 3085.60 | 1333302.78 |
2644 | 2018.07.13 04:05 | close | 1321 | 13.30 | 0.67444 | 0.00000 | 0.00000 | 5019.95 | 1338322.73 |
2645 | 2018.07.13 04:05 | buy | 1323 | 13.38 | 0.67444 | 0.00000 | 0.00000 | ||
2646 | 2018.07.13 04:25 | buy | 1324 | 13.38 | 0.67401 | 0.00000 | 0.00000 | ||
2647 | 2018.07.13 06:20 | buy | 1325 | 13.38 | 0.67427 | 0.00000 | 0.00000 | ||
2648 | 2018.07.13 09:25 | buy | 1326 | 13.38 | 0.67419 | 0.00000 | 0.00000 | ||
2649 | 2018.07.13 09:40 | buy | 1327 | 13.38 | 0.67405 | 0.00000 | 0.00000 | ||
2650 | 2018.07.13 09:45 | buy | 1328 | 13.38 | 0.67390 | 0.00000 | 0.00000 | ||
2651 | 2018.07.13 16:05 | close | 1328 | 13.38 | 0.67660 | 0.00000 | 0.00000 | 3478.80 | 1341801.53 |
2652 | 2018.07.13 16:05 | close | 1327 | 13.38 | 0.67660 | 0.00000 | 0.00000 | 3278.10 | 1345079.63 |
2653 | 2018.07.13 16:05 | close | 1326 | 13.38 | 0.67660 | 0.00000 | 0.00000 | 3090.78 | 1348170.41 |
2654 | 2018.07.13 16:05 | close | 1325 | 13.38 | 0.67660 | 0.00000 | 0.00000 | 2983.74 | 1351154.15 |
2655 | 2018.07.13 16:05 | close | 1324 | 13.38 | 0.67660 | 0.00000 | 0.00000 | 3331.62 | 1354485.77 |
2656 | 2018.07.13 16:05 | close | 1323 | 13.38 | 0.67660 | 0.00000 | 0.00000 | 2756.28 | 1357242.05 |
2657 | 2018.07.13 16:05 | sell | 1329 | 13.57 | 0.67660 | 0.00000 | 0.00000 | ||
2658 | 2018.07.15 20:45 | sell | 1330 | 13.57 | 0.67733 | 0.00000 | 0.00000 | ||
2659 | 2018.07.16 01:40 | close | 1330 | 13.57 | 0.67763 | 0.00000 | 0.00000 | -577.54 | 1356664.51 |
2660 | 2018.07.16 01:40 | close | 1329 | 13.57 | 0.67763 | 0.00000 | 0.00000 | -1568.15 | 1355096.36 |
2661 | 2018.07.16 01:40 | buy | 1331 | 13.55 | 0.67763 | 0.00000 | 0.00000 | ||
2662 | 2018.07.16 02:35 | buy | 1332 | 13.55 | 0.67796 | 0.00000 | 0.00000 | ||
2663 | 2018.07.16 03:15 | buy | 1333 | 13.55 | 0.67772 | 0.00000 | 0.00000 | ||
2664 | 2018.07.16 04:05 | close | 1333 | 13.55 | 0.67726 | 0.00000 | 0.00000 | -758.80 | 1354337.56 |
2665 | 2018.07.16 04:05 | close | 1332 | 13.55 | 0.67726 | 0.00000 | 0.00000 | -1084.00 | 1353253.56 |
2666 | 2018.07.16 04:05 | close | 1331 | 13.55 | 0.67726 | 0.00000 | 0.00000 | -636.85 | 1352616.71 |
2667 | 2018.07.16 04:05 | sell | 1334 | 13.53 | 0.67726 | 0.00000 | 0.00000 | ||
2668 | 2018.07.16 05:15 | sell | 1335 | 13.53 | 0.67784 | 0.00000 | 0.00000 | ||
2669 | 2018.07.16 07:10 | sell | 1336 | 13.53 | 0.67894 | 0.00000 | 0.00000 | ||
2670 | 2018.07.16 10:10 | sell | 1337 | 13.53 | 0.67889 | 0.00000 | 0.00000 | ||
2671 | 2018.07.16 15:00 | close | 1337 | 13.53 | 0.67711 | 0.00000 | 0.00000 | 2273.04 | 1354889.75 |
2672 | 2018.07.16 15:00 | close | 1336 | 13.53 | 0.67711 | 0.00000 | 0.00000 | 2340.69 | 1357230.44 |
2673 | 2018.07.16 15:00 | close | 1335 | 13.53 | 0.67711 | 0.00000 | 0.00000 | 852.39 | 1358082.83 |
2674 | 2018.07.16 15:00 | close | 1334 | 13.53 | 0.67711 | 0.00000 | 0.00000 | 67.65 | 1358150.48 |
2675 | 2018.07.16 15:00 | buy | 1338 | 13.58 | 0.67711 | 0.00000 | 0.00000 | ||
2676 | 2018.07.16 15:55 | buy | 1339 | 13.58 | 0.67710 | 0.00000 | 0.00000 | ||
2677 | 2018.07.16 18:20 | buy | 1340 | 13.58 | 0.67760 | 0.00000 | 0.00000 | ||
2678 | 2018.07.16 18:25 | buy | 1341 | 13.58 | 0.67744 | 0.00000 | 0.00000 | ||
2679 | 2018.07.16 18:50 | buy | 1342 | 13.58 | 0.67735 | 0.00000 | 0.00000 | ||
2680 | 2018.07.16 21:00 | buy | 1343 | 13.58 | 0.67855 | 0.00000 | 0.00000 | ||
2681 | 2018.07.16 21:20 | buy | 1344 | 13.58 | 0.67820 | 0.00000 | 0.00000 | ||
2682 | 2018.07.16 21:55 | buy | 1345 | 13.58 | 0.67745 | 0.00000 | 0.00000 | ||
2683 | 2018.07.17 00:00 | close | 1345 | 13.58 | 0.68358 | 0.00000 | 0.00000 | 8169.05 | 1366319.53 |
2684 | 2018.07.17 00:00 | close | 1344 | 13.58 | 0.68358 | 0.00000 | 0.00000 | 7150.55 | 1373470.08 |
2685 | 2018.07.17 00:00 | close | 1343 | 13.58 | 0.68358 | 0.00000 | 0.00000 | 6675.25 | 1380145.33 |
2686 | 2018.07.17 00:00 | close | 1342 | 13.58 | 0.68358 | 0.00000 | 0.00000 | 8304.85 | 1388450.18 |
2687 | 2018.07.17 00:00 | close | 1341 | 13.58 | 0.68358 | 0.00000 | 0.00000 | 8182.63 | 1396632.81 |
2688 | 2018.07.17 00:00 | close | 1340 | 13.58 | 0.68358 | 0.00000 | 0.00000 | 7965.35 | 1404598.16 |
2689 | 2018.07.17 00:00 | close | 1339 | 13.58 | 0.68358 | 0.00000 | 0.00000 | 8644.35 | 1413242.51 |
2690 | 2018.07.17 00:00 | close | 1338 | 13.58 | 0.68358 | 0.00000 | 0.00000 | 8630.77 | 1421873.27 |
2691 | 2018.07.17 00:00 | sell | 1346 | 14.22 | 0.68358 | 0.00000 | 0.00000 | ||
2692 | 2018.07.17 00:40 | sell | 1347 | 14.22 | 0.68338 | 0.00000 | 0.00000 | ||
2693 | 2018.07.17 04:10 | sell | 1348 | 14.22 | 0.68341 | 0.00000 | 0.00000 | ||
2694 | 2018.07.17 05:05 | sell | 1349 | 14.22 | 0.68344 | 0.00000 | 0.00000 | ||
2695 | 2018.07.17 18:25 | close | 1349 | 14.22 | 0.67789 | 0.00000 | 0.00000 | 7749.90 | 1429623.17 |
2696 | 2018.07.17 18:25 | close | 1348 | 14.22 | 0.67789 | 0.00000 | 0.00000 | 7707.24 | 1437330.41 |
2697 | 2018.07.17 18:25 | close | 1347 | 14.22 | 0.67789 | 0.00000 | 0.00000 | 7664.58 | 1444994.99 |
2698 | 2018.07.17 18:25 | close | 1346 | 14.22 | 0.67789 | 0.00000 | 0.00000 | 7948.98 | 1452943.97 |
2699 | 2018.07.17 18:25 | buy | 1350 | 14.53 | 0.67789 | 0.00000 | 0.00000 | ||
2700 | 2018.07.17 18:40 | buy | 1351 | 14.53 | 0.67777 | 0.00000 | 0.00000 | ||
2701 | 2018.07.17 18:50 | buy | 1352 | 14.53 | 0.67758 | 0.00000 | 0.00000 | ||
2702 | 2018.07.17 19:15 | buy | 1353 | 14.53 | 0.67704 | 0.00000 | 0.00000 | ||
2703 | 2018.07.17 20:00 | buy | 1354 | 14.53 | 0.67726 | 0.00000 | 0.00000 | ||
2704 | 2018.07.18 02:05 | buy | 1355 | 14.53 | 0.67595 | 0.00000 | 0.00000 | ||
2705 | 2018.07.18 07:05 | buy | 1356 | 14.53 | 0.67588 | 0.00000 | 0.00000 | ||
2706 | 2018.07.18 07:50 | buy | 1357 | 14.53 | 0.67611 | 0.00000 | 0.00000 | ||
2707 | 2018.07.18 08:10 | buy | 1358 | 14.53 | 0.67582 | 0.00000 | 0.00000 | ||
2708 | 2018.07.18 09:35 | buy | 1359 | 14.53 | 0.67753 | 0.00000 | 0.00000 | ||
2709 | 2018.07.18 12:15 | close | 1359 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 3065.83 | 1456009.80 |
2710 | 2018.07.18 12:15 | close | 1358 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 5550.46 | 1461560.26 |
2711 | 2018.07.18 12:15 | close | 1357 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 5129.09 | 1466689.35 |
2712 | 2018.07.18 12:15 | close | 1356 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 5463.28 | 1472152.63 |
2713 | 2018.07.18 12:15 | close | 1355 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 5361.57 | 1477514.20 |
2714 | 2018.07.18 12:15 | close | 1354 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 3437.07 | 1480951.28 |
2715 | 2018.07.18 12:15 | close | 1353 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 3756.73 | 1484708.01 |
2716 | 2018.07.18 12:15 | close | 1352 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 2972.11 | 1487680.12 |
2717 | 2018.07.18 12:15 | close | 1351 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 2696.04 | 1490376.16 |
2718 | 2018.07.18 12:15 | close | 1350 | 14.53 | 0.67974 | 0.00000 | 0.00000 | 2521.68 | 1492897.84 |
2719 | 2018.07.18 12:15 | sell | 1360 | 14.93 | 0.67974 | 0.00000 | 0.00000 | ||
2720 | 2018.07.18 19:05 | sell | 1361 | 14.93 | 0.67934 | 0.00000 | 0.00000 | ||
2721 | 2018.07.19 08:35 | close | 1361 | 14.93 | 0.67221 | 0.00000 | 0.00000 | 10381.13 | 1503278.97 |
2722 | 2018.07.19 08:35 | close | 1360 | 14.93 | 0.67221 | 0.00000 | 0.00000 | 10978.33 | 1514257.30 |
2723 | 2018.07.19 08:35 | buy | 1362 | 15.14 | 0.67221 | 0.00000 | 0.00000 | ||
2724 | 2018.07.19 09:00 | buy | 1363 | 15.14 | 0.67234 | 0.00000 | 0.00000 | ||
2725 | 2018.07.19 10:35 | buy | 1364 | 15.14 | 0.67280 | 0.00000 | 0.00000 | ||
2726 | 2018.07.19 18:05 | buy | 1365 | 15.14 | 0.67493 | 0.00000 | 0.00000 | ||
2727 | 2018.07.19 19:05 | buy | 1366 | 15.14 | 0.67453 | 0.00000 | 0.00000 | ||
2728 | 2018.07.19 20:15 | buy | 1367 | 15.14 | 0.67485 | 0.00000 | 0.00000 | ||
2729 | 2018.07.20 00:35 | buy | 1368 | 15.14 | 0.67482 | 0.00000 | 0.00000 | ||
2730 | 2018.07.20 02:35 | buy | 1369 | 15.14 | 0.67540 | 0.00000 | 0.00000 | ||
2731 | 2018.07.20 03:25 | buy | 1370 | 15.14 | 0.67502 | 0.00000 | 0.00000 | ||
2732 | 2018.07.20 06:20 | buy | 1371 | 15.14 | 0.67600 | 0.00000 | 0.00000 | ||
2733 | 2018.07.20 06:45 | buy | 1372 | 15.14 | 0.67536 | 0.00000 | 0.00000 | ||
2734 | 2018.07.20 15:35 | close | 1372 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 8872.04 | 1523129.34 |
2735 | 2018.07.20 15:35 | close | 1371 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 7903.08 | 1531032.42 |
2736 | 2018.07.20 15:35 | close | 1370 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 9386.80 | 1540419.22 |
2737 | 2018.07.20 15:35 | close | 1369 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 8811.48 | 1549230.70 |
2738 | 2018.07.20 15:35 | close | 1368 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 9689.60 | 1558920.30 |
2739 | 2018.07.20 15:35 | close | 1367 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 9622.23 | 1568542.52 |
2740 | 2018.07.20 15:35 | close | 1366 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 10106.71 | 1578649.23 |
2741 | 2018.07.20 15:35 | close | 1365 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 9501.11 | 1588150.34 |
2742 | 2018.07.20 15:35 | close | 1364 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 12725.93 | 1600876.27 |
2743 | 2018.07.20 15:35 | close | 1363 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 13422.37 | 1614298.63 |
2744 | 2018.07.20 15:35 | close | 1362 | 15.14 | 0.68132 | 0.00000 | 0.00000 | 13619.19 | 1627917.82 |
2745 | 2018.07.20 15:35 | sell | 1373 | 16.28 | 0.68132 | 0.00000 | 0.00000 | ||
2746 | 2018.07.20 16:00 | sell | 1374 | 16.28 | 0.68149 | 0.00000 | 0.00000 | ||
2747 | 2018.07.20 16:25 | close | 1374 | 16.28 | 0.68136 | 0.00000 | 0.00000 | 48.84 | 1627966.66 |
2748 | 2018.07.20 16:25 | close | 1373 | 16.28 | 0.68136 | 0.00000 | 0.00000 | -227.92 | 1627738.74 |
2749 | 2018.07.20 16:25 | buy | 1375 | 16.28 | 0.68136 | 0.00000 | 0.00000 | ||
2750 | 2018.07.22 20:00 | close | 1375 | 16.28 | 0.68189 | 0.00000 | 0.00000 | 700.04 | 1628438.78 |
2751 | 2018.07.22 20:00 | sell | 1376 | 16.28 | 0.68189 | 0.00000 | 0.00000 | ||
2752 | 2018.07.22 21:00 | sell | 1377 | 16.28 | 0.68191 | 0.00000 | 0.00000 | ||
2753 | 2018.07.22 21:15 | close | 1377 | 16.28 | 0.68154 | 0.00000 | 0.00000 | 439.56 | 1628878.34 |
2754 | 2018.07.22 21:15 | close | 1376 | 16.28 | 0.68154 | 0.00000 | 0.00000 | 407.00 | 1629285.34 |
2755 | 2018.07.22 21:15 | buy | 1378 | 16.29 | 0.68154 | 0.00000 | 0.00000 | ||
2756 | 2018.07.23 03:00 | buy | 1379 | 16.29 | 0.68099 | 0.00000 | 0.00000 | ||
2757 | 2018.07.23 05:30 | close | 1379 | 16.29 | 0.68080 | 0.00000 | 0.00000 | -472.41 | 1628812.93 |
2758 | 2018.07.23 05:30 | close | 1378 | 16.29 | 0.68080 | 0.00000 | 0.00000 | -1391.98 | 1627420.95 |
2759 | 2018.07.23 05:30 | sell | 1380 | 16.27 | 0.68080 | 0.00000 | 0.00000 | ||
2760 | 2018.07.23 07:35 | sell | 1381 | 16.27 | 0.68093 | 0.00000 | 0.00000 | ||
2761 | 2018.07.23 13:05 | sell | 1382 | 16.27 | 0.67883 | 0.00000 | 0.00000 | ||
2762 | 2018.07.23 13:55 | close | 1382 | 16.27 | 0.67796 | 0.00000 | 0.00000 | 1252.79 | 1628673.74 |
2763 | 2018.07.23 13:55 | close | 1381 | 16.27 | 0.67796 | 0.00000 | 0.00000 | 4669.49 | 1633343.23 |
2764 | 2018.07.23 13:55 | close | 1380 | 16.27 | 0.67796 | 0.00000 | 0.00000 | 4457.98 | 1637801.21 |
2765 | 2018.07.23 13:55 | buy | 1383 | 16.38 | 0.67796 | 0.00000 | 0.00000 | ||
2766 | 2018.07.23 14:40 | close | 1383 | 16.38 | 0.67842 | 0.00000 | 0.00000 | 589.68 | 1638390.89 |
2767 | 2018.07.23 14:40 | sell | 1384 | 16.38 | 0.67842 | 0.00000 | 0.00000 | ||
2768 | 2018.07.23 15:50 | sell | 1385 | 16.38 | 0.67831 | 0.00000 | 0.00000 | ||
2769 | 2018.07.23 18:35 | sell | 1386 | 16.38 | 0.67869 | 0.00000 | 0.00000 | ||
2770 | 2018.07.23 19:10 | close | 1386 | 16.38 | 0.67838 | 0.00000 | 0.00000 | 343.98 | 1638734.87 |
2771 | 2018.07.23 19:10 | close | 1385 | 16.38 | 0.67838 | 0.00000 | 0.00000 | -278.46 | 1638456.41 |
2772 | 2018.07.23 19:10 | close | 1384 | 16.38 | 0.67838 | 0.00000 | 0.00000 | -98.28 | 1638358.13 |
2773 | 2018.07.23 19:10 | buy | 1387 | 16.38 | 0.67838 | 0.00000 | 0.00000 | ||
2774 | 2018.07.23 19:25 | buy | 1388 | 16.38 | 0.67836 | 0.00000 | 0.00000 | ||
2775 | 2018.07.23 20:20 | buy | 1389 | 16.38 | 0.67807 | 0.00000 | 0.00000 | ||
2776 | 2018.07.23 21:20 | buy | 1390 | 16.38 | 0.67812 | 0.00000 | 0.00000 | ||
2777 | 2018.07.24 00:55 | buy | 1391 | 16.38 | 0.67747 | 0.00000 | 0.00000 | ||
2778 | 2018.07.24 05:40 | buy | 1392 | 16.38 | 0.67889 | 0.00000 | 0.00000 | ||
2779 | 2018.07.24 06:25 | close | 1392 | 16.38 | 0.68006 | 0.00000 | 0.00000 | 1752.66 | 1640110.79 |
2780 | 2018.07.24 06:25 | close | 1391 | 16.38 | 0.68006 | 0.00000 | 0.00000 | 4078.62 | 1644189.41 |
2781 | 2018.07.24 06:25 | close | 1390 | 16.38 | 0.68006 | 0.00000 | 0.00000 | 2990.17 | 1647179.58 |
2782 | 2018.07.24 06:25 | close | 1389 | 16.38 | 0.68006 | 0.00000 | 0.00000 | 3072.07 | 1650251.65 |
2783 | 2018.07.24 06:25 | close | 1388 | 16.38 | 0.68006 | 0.00000 | 0.00000 | 2597.05 | 1652848.70 |
2784 | 2018.07.24 06:25 | close | 1387 | 16.38 | 0.68006 | 0.00000 | 0.00000 | 2564.29 | 1655412.98 |
2785 | 2018.07.24 06:25 | sell | 1393 | 16.55 | 0.68006 | 0.00000 | 0.00000 | ||
2786 | 2018.07.24 07:15 | sell | 1394 | 16.55 | 0.68081 | 0.00000 | 0.00000 | ||
2787 | 2018.07.24 10:50 | sell | 1395 | 16.55 | 0.68148 | 0.00000 | 0.00000 | ||
2788 | 2018.07.24 12:35 | close | 1395 | 16.55 | 0.67973 | 0.00000 | 0.00000 | 2730.75 | 1658143.73 |
2789 | 2018.07.24 12:35 | close | 1394 | 16.55 | 0.67973 | 0.00000 | 0.00000 | 1621.90 | 1659765.63 |
2790 | 2018.07.24 12:35 | close | 1393 | 16.55 | 0.67973 | 0.00000 | 0.00000 | 380.65 | 1660146.28 |
2791 | 2018.07.24 12:35 | buy | 1396 | 16.60 | 0.67973 | 0.00000 | 0.00000 | ||
2792 | 2018.07.24 13:20 | buy | 1397 | 16.60 | 0.67925 | 0.00000 | 0.00000 | ||
2793 | 2018.07.24 14:05 | buy | 1398 | 16.60 | 0.67963 | 0.00000 | 0.00000 | ||
2794 | 2018.07.24 19:20 | close | 1398 | 16.60 | 0.68036 | 0.00000 | 0.00000 | 1045.80 | 1661192.08 |
2795 | 2018.07.24 19:20 | close | 1397 | 16.60 | 0.68036 | 0.00000 | 0.00000 | 1676.60 | 1662868.68 |
2796 | 2018.07.24 19:20 | close | 1396 | 16.60 | 0.68036 | 0.00000 | 0.00000 | 879.80 | 1663748.48 |
2797 | 2018.07.24 19:20 | sell | 1399 | 16.64 | 0.68036 | 0.00000 | 0.00000 | ||
2798 | 2018.07.24 21:35 | sell | 1400 | 16.64 | 0.68042 | 0.00000 | 0.00000 | ||
2799 | 2018.07.25 00:35 | close | 1400 | 16.64 | 0.67941 | 0.00000 | 0.00000 | 1471.64 | 1665220.13 |
2800 | 2018.07.25 00:35 | close | 1399 | 16.64 | 0.67941 | 0.00000 | 0.00000 | 1371.80 | 1666591.93 |
2801 | 2018.07.25 00:35 | buy | 1401 | 16.67 | 0.67941 | 0.00000 | 0.00000 | ||
2802 | 2018.07.25 00:50 | buy | 1402 | 16.67 | 0.67930 | 0.00000 | 0.00000 | ||
2803 | 2018.07.25 03:50 | buy | 1403 | 16.67 | 0.68004 | 0.00000 | 0.00000 | ||
2804 | 2018.07.25 04:10 | buy | 1404 | 16.67 | 0.68002 | 0.00000 | 0.00000 | ||
2805 | 2018.07.25 04:55 | close | 1404 | 16.67 | 0.68078 | 0.00000 | 0.00000 | 1100.22 | 1667692.15 |
2806 | 2018.07.25 04:55 | close | 1403 | 16.67 | 0.68078 | 0.00000 | 0.00000 | 1066.88 | 1668759.03 |
2807 | 2018.07.25 04:55 | close | 1402 | 16.67 | 0.68078 | 0.00000 | 0.00000 | 2300.46 | 1671059.49 |
2808 | 2018.07.25 04:55 | close | 1401 | 16.67 | 0.68078 | 0.00000 | 0.00000 | 2117.09 | 1673176.58 |
2809 | 2018.07.25 04:55 | sell | 1405 | 16.73 | 0.68078 | 0.00000 | 0.00000 | ||
2810 | 2018.07.25 08:05 | close | 1405 | 16.73 | 0.68094 | 0.00000 | 0.00000 | -434.98 | 1672741.60 |
2811 | 2018.07.25 08:05 | buy | 1406 | 16.73 | 0.68094 | 0.00000 | 0.00000 | ||
2812 | 2018.07.25 15:20 | buy | 1407 | 16.73 | 0.68266 | 0.00000 | 0.00000 | ||
2813 | 2018.07.25 17:00 | buy | 1408 | 16.73 | 0.68364 | 0.00000 | 0.00000 | ||
2814 | 2018.07.25 17:55 | buy | 1409 | 16.73 | 0.68378 | 0.00000 | 0.00000 | ||
2815 | 2018.07.25 21:25 | close | 1409 | 16.73 | 0.68483 | 0.00000 | 0.00000 | 1589.35 | 1674330.95 |
2816 | 2018.07.25 21:25 | close | 1408 | 16.73 | 0.68483 | 0.00000 | 0.00000 | 1823.57 | 1676154.52 |
2817 | 2018.07.25 21:25 | close | 1407 | 16.73 | 0.68483 | 0.00000 | 0.00000 | 3463.11 | 1679617.63 |
2818 | 2018.07.25 21:25 | close | 1406 | 16.73 | 0.68483 | 0.00000 | 0.00000 | 6340.67 | 1685958.30 |
2819 | 2018.07.25 21:25 | sell | 1410 | 16.86 | 0.68483 | 0.00000 | 0.00000 | ||
2820 | 2018.07.26 15:30 | close | 1410 | 16.86 | 0.67848 | 0.00000 | 0.00000 | 10408.02 | 1696366.31 |
2821 | 2018.07.26 15:30 | buy | 1411 | 16.96 | 0.67848 | 0.00000 | 0.00000 | ||
2822 | 2018.07.26 15:45 | buy | 1412 | 16.96 | 0.67835 | 0.00000 | 0.00000 | ||
2823 | 2018.07.26 17:00 | buy | 1413 | 16.96 | 0.67787 | 0.00000 | 0.00000 | ||
2824 | 2018.07.26 17:40 | close | 1413 | 16.96 | 0.67818 | 0.00000 | 0.00000 | 356.16 | 1696722.47 |
2825 | 2018.07.26 17:40 | close | 1412 | 16.96 | 0.67818 | 0.00000 | 0.00000 | -457.92 | 1696264.55 |
2826 | 2018.07.26 17:40 | close | 1411 | 16.96 | 0.67818 | 0.00000 | 0.00000 | -678.40 | 1695586.15 |
2827 | 2018.07.26 17:40 | sell | 1414 | 16.96 | 0.67818 | 0.00000 | 0.00000 | ||
2828 | 2018.07.26 19:55 | sell | 1415 | 16.96 | 0.67852 | 0.00000 | 0.00000 | ||
2829 | 2018.07.26 20:05 | sell | 1416 | 16.96 | 0.67854 | 0.00000 | 0.00000 | ||
2830 | 2018.07.26 22:00 | close | 1416 | 16.96 | 0.67792 | 0.00000 | 0.00000 | 881.92 | 1696468.07 |
2831 | 2018.07.26 22:00 | close | 1415 | 16.96 | 0.67792 | 0.00000 | 0.00000 | 848.00 | 1697316.07 |
2832 | 2018.07.26 22:00 | close | 1414 | 16.96 | 0.67792 | 0.00000 | 0.00000 | 271.36 | 1697587.43 |
2833 | 2018.07.26 22:00 | buy | 1417 | 16.98 | 0.67792 | 0.00000 | 0.00000 | ||
2834 | 2018.07.27 01:50 | close | 1417 | 16.98 | 0.67805 | 0.00000 | 0.00000 | 26.32 | 1697613.75 |
2835 | 2018.07.27 01:50 | sell | 1418 | 16.98 | 0.67805 | 0.00000 | 0.00000 | ||
2836 | 2018.07.27 01:55 | sell | 1419 | 16.98 | 0.67806 | 0.00000 | 0.00000 | ||
2837 | 2018.07.27 03:25 | sell | 1420 | 16.98 | 0.67839 | 0.00000 | 0.00000 | ||
2838 | 2018.07.27 08:00 | close | 1420 | 16.98 | 0.67681 | 0.00000 | 0.00000 | 2513.04 | 1700126.79 |
2839 | 2018.07.27 08:00 | close | 1419 | 16.98 | 0.67681 | 0.00000 | 0.00000 | 1952.70 | 1702079.49 |
2840 | 2018.07.27 08:00 | close | 1418 | 16.98 | 0.67681 | 0.00000 | 0.00000 | 1935.72 | 1704015.21 |
2841 | 2018.07.27 08:00 | buy | 1421 | 17.04 | 0.67681 | 0.00000 | 0.00000 | ||
2842 | 2018.07.27 16:00 | close | 1421 | 17.04 | 0.67951 | 0.00000 | 0.00000 | 4430.40 | 1708445.61 |
2843 | 2018.07.27 16:00 | sell | 1422 | 17.08 | 0.67951 | 0.00000 | 0.00000 | ||
2844 | 2018.07.29 17:40 | close | 1422 | 17.08 | 0.67944 | 0.00000 | 0.00000 | -51.24 | 1708394.37 |
2845 | 2018.07.29 17:40 | buy | 1423 | 17.08 | 0.67944 | 0.00000 | 0.00000 | ||
2846 | 2018.07.30 01:10 | buy | 1424 | 17.08 | 0.67967 | 0.00000 | 0.00000 | ||
2847 | 2018.07.30 02:05 | buy | 1425 | 17.08 | 0.68039 | 0.00000 | 0.00000 | ||
2848 | 2018.07.30 03:10 | buy | 1426 | 17.08 | 0.68009 | 0.00000 | 0.00000 | ||
2849 | 2018.07.30 20:50 | close | 1426 | 17.08 | 0.68300 | 0.00000 | 0.00000 | 4799.48 | 1713193.85 |
2850 | 2018.07.30 20:50 | close | 1425 | 17.08 | 0.68300 | 0.00000 | 0.00000 | 4287.08 | 1717480.93 |
2851 | 2018.07.30 20:50 | close | 1424 | 17.08 | 0.68300 | 0.00000 | 0.00000 | 5516.84 | 1722997.77 |
2852 | 2018.07.30 20:50 | close | 1423 | 17.08 | 0.68300 | 0.00000 | 0.00000 | 5884.91 | 1728882.69 |
2853 | 2018.07.30 20:50 | sell | 1427 | 17.29 | 0.68300 | 0.00000 | 0.00000 | ||
2854 | 2018.07.30 21:35 | sell | 1428 | 17.29 | 0.68187 | 0.00000 | 0.00000 | ||
2855 | 2018.07.30 21:45 | sell | 1429 | 17.29 | 0.68222 | 0.00000 | 0.00000 | ||
2856 | 2018.07.31 00:10 | close | 1429 | 17.29 | 0.68187 | 0.00000 | 0.00000 | 387.99 | 1729270.67 |
2857 | 2018.07.31 00:10 | close | 1428 | 17.29 | 0.68187 | 0.00000 | 0.00000 | -217.16 | 1729053.51 |
2858 | 2018.07.31 00:10 | close | 1427 | 17.29 | 0.68187 | 0.00000 | 0.00000 | 1736.61 | 1730790.12 |
2859 | 2018.07.31 00:10 | buy | 1430 | 17.31 | 0.68187 | 0.00000 | 0.00000 | ||
2860 | 2018.07.31 02:15 | close | 1430 | 17.31 | 0.68251 | 0.00000 | 0.00000 | 934.74 | 1731724.86 |
2861 | 2018.07.31 02:15 | sell | 1431 | 17.32 | 0.68251 | 0.00000 | 0.00000 | ||
2862 | 2018.07.31 03:10 | sell | 1432 | 17.32 | 0.68262 | 0.00000 | 0.00000 | ||
2863 | 2018.07.31 05:15 | sell | 1433 | 17.32 | 0.68178 | 0.00000 | 0.00000 | ||
2864 | 2018.07.31 08:55 | close | 1433 | 17.32 | 0.68171 | 0.00000 | 0.00000 | -51.96 | 1731672.90 |
2865 | 2018.07.31 08:55 | close | 1432 | 17.32 | 0.68171 | 0.00000 | 0.00000 | 1402.92 | 1733075.82 |
2866 | 2018.07.31 08:55 | close | 1431 | 17.32 | 0.68171 | 0.00000 | 0.00000 | 1212.40 | 1734288.22 |
2867 | 2018.07.31 08:55 | buy | 1434 | 17.34 | 0.68171 | 0.00000 | 0.00000 | ||
2868 | 2018.07.31 09:20 | buy | 1435 | 17.34 | 0.68056 | 0.00000 | 0.00000 | ||
2869 | 2018.07.31 10:10 | buy | 1436 | 17.34 | 0.68109 | 0.00000 | 0.00000 | ||
2870 | 2018.07.31 10:20 | buy | 1437 | 17.34 | 0.68085 | 0.00000 | 0.00000 | ||
2871 | 2018.07.31 14:05 | close | 1437 | 17.34 | 0.68189 | 0.00000 | 0.00000 | 1629.96 | 1735918.18 |
2872 | 2018.07.31 14:05 | close | 1436 | 17.34 | 0.68189 | 0.00000 | 0.00000 | 1213.80 | 1737131.98 |
2873 | 2018.07.31 14:05 | close | 1435 | 17.34 | 0.68189 | 0.00000 | 0.00000 | 2132.82 | 1739264.80 |
2874 | 2018.07.31 14:05 | close | 1434 | 17.34 | 0.68189 | 0.00000 | 0.00000 | 138.72 | 1739403.52 |
2875 | 2018.07.31 14:05 | sell | 1438 | 17.39 | 0.68189 | 0.00000 | 0.00000 | ||
2876 | 2018.07.31 15:00 | sell | 1439 | 17.39 | 0.68205 | 0.00000 | 0.00000 | ||
2877 | 2018.07.31 16:35 | sell | 1440 | 17.39 | 0.68169 | 0.00000 | 0.00000 | ||
2878 | 2018.07.31 18:35 | sell | 1441 | 17.39 | 0.68168 | 0.00000 | 0.00000 | ||
2879 | 2018.07.31 20:10 | sell | 1442 | 17.39 | 0.68054 | 0.00000 | 0.00000 | ||
2880 | 2018.07.31 20:45 | sell | 1443 | 17.39 | 0.68055 | 0.00000 | 0.00000 | ||
2881 | 2018.07.31 21:50 | sell | 1444 | 17.39 | 0.68046 | 0.00000 | 0.00000 | ||
2882 | 2018.08.01 00:55 | close | 1444 | 17.39 | 0.67942 | 0.00000 | 0.00000 | 1590.14 | 1740993.66 |
2883 | 2018.08.01 00:55 | close | 1443 | 17.39 | 0.67942 | 0.00000 | 0.00000 | 1746.65 | 1742740.31 |
2884 | 2018.08.01 00:55 | close | 1442 | 17.39 | 0.67942 | 0.00000 | 0.00000 | 1729.26 | 1744469.57 |
2885 | 2018.08.01 00:55 | close | 1441 | 17.39 | 0.67942 | 0.00000 | 0.00000 | 3711.72 | 1748181.30 |
2886 | 2018.08.01 00:55 | close | 1440 | 17.39 | 0.67942 | 0.00000 | 0.00000 | 3729.11 | 1751910.41 |
2887 | 2018.08.01 00:55 | close | 1439 | 17.39 | 0.67942 | 0.00000 | 0.00000 | 4355.15 | 1756265.56 |
2888 | 2018.08.01 00:55 | close | 1438 | 17.39 | 0.67942 | 0.00000 | 0.00000 | 4076.91 | 1760342.47 |
2889 | 2018.08.01 00:55 | buy | 1445 | 17.60 | 0.67942 | 0.00000 | 0.00000 | ||
2890 | 2018.08.01 01:00 | buy | 1446 | 17.60 | 0.67941 | 0.00000 | 0.00000 | ||
2891 | 2018.08.01 02:00 | buy | 1447 | 17.60 | 0.67953 | 0.00000 | 0.00000 | ||
2892 | 2018.08.01 06:05 | close | 1447 | 17.60 | 0.67995 | 0.00000 | 0.00000 | 563.20 | 1760905.67 |
2893 | 2018.08.01 06:05 | close | 1446 | 17.60 | 0.67995 | 0.00000 | 0.00000 | 774.40 | 1761680.07 |
2894 | 2018.08.01 06:05 | close | 1445 | 17.60 | 0.67995 | 0.00000 | 0.00000 | 756.80 | 1762436.87 |
2895 | 2018.08.01 06:05 | sell | 1448 | 17.62 | 0.67995 | 0.00000 | 0.00000 | ||
2896 | 2018.08.01 07:40 | sell | 1449 | 17.62 | 0.68066 | 0.00000 | 0.00000 | ||
2897 | 2018.08.01 18:05 | sell | 1450 | 17.62 | 0.67933 | 0.00000 | 0.00000 | ||
2898 | 2018.08.01 19:00 | sell | 1451 | 17.62 | 0.67945 | 0.00000 | 0.00000 | ||
2899 | 2018.08.01 21:20 | sell | 1452 | 17.62 | 0.67948 | 0.00000 | 0.00000 | ||
2900 | 2018.08.02 02:05 | sell | 1453 | 17.62 | 0.67786 | 0.00000 | 0.00000 | ||
2901 | 2018.08.02 06:00 | close | 1453 | 17.62 | 0.67535 | 0.00000 | 0.00000 | 4246.42 | 1766683.29 |
2902 | 2018.08.02 06:00 | close | 1452 | 17.62 | 0.67535 | 0.00000 | 0.00000 | 6965.54 | 1773648.83 |
2903 | 2018.08.02 06:00 | close | 1451 | 17.62 | 0.67535 | 0.00000 | 0.00000 | 6912.68 | 1780561.51 |
2904 | 2018.08.02 06:00 | close | 1450 | 17.62 | 0.67535 | 0.00000 | 0.00000 | 6701.24 | 1787262.75 |
2905 | 2018.08.02 06:00 | close | 1449 | 17.62 | 0.67535 | 0.00000 | 0.00000 | 9044.70 | 1796307.44 |
2906 | 2018.08.02 06:00 | close | 1448 | 17.62 | 0.67535 | 0.00000 | 0.00000 | 7793.68 | 1804101.12 |
2907 | 2018.08.02 06:00 | buy | 1454 | 18.04 | 0.67535 | 0.00000 | 0.00000 | ||
2908 | 2018.08.02 06:05 | buy | 1455 | 18.04 | 0.67525 | 0.00000 | 0.00000 | ||
2909 | 2018.08.02 07:20 | buy | 1456 | 18.04 | 0.67547 | 0.00000 | 0.00000 | ||
2910 | 2018.08.02 11:40 | close | 1456 | 18.04 | 0.67533 | 0.00000 | 0.00000 | -432.96 | 1803668.16 |
2911 | 2018.08.02 11:40 | close | 1455 | 18.04 | 0.67533 | 0.00000 | 0.00000 | -36.08 | 1803632.08 |
2912 | 2018.08.02 11:40 | close | 1454 | 18.04 | 0.67533 | 0.00000 | 0.00000 | -216.48 | 1803415.60 |
2913 | 2018.08.02 11:40 | sell | 1457 | 18.03 | 0.67533 | 0.00000 | 0.00000 | ||
2914 | 2018.08.02 13:55 | sell | 1458 | 18.03 | 0.67481 | 0.00000 | 0.00000 | ||
2915 | 2018.08.02 19:20 | sell | 1459 | 18.03 | 0.67382 | 0.00000 | 0.00000 | ||
2916 | 2018.08.03 01:05 | close | 1459 | 18.03 | 0.67339 | 0.00000 | 0.00000 | 548.83 | 1803964.44 |
2917 | 2018.08.03 01:05 | close | 1458 | 18.03 | 0.67339 | 0.00000 | 0.00000 | 2333.80 | 1806298.24 |
2918 | 2018.08.03 01:05 | close | 1457 | 18.03 | 0.67339 | 0.00000 | 0.00000 | 3271.36 | 1809569.60 |
2919 | 2018.08.03 01:05 | buy | 1460 | 18.10 | 0.67339 | 0.00000 | 0.00000 | ||
2920 | 2018.08.03 01:10 | buy | 1461 | 18.10 | 0.67327 | 0.00000 | 0.00000 | ||
2921 | 2018.08.03 02:05 | buy | 1462 | 18.10 | 0.67333 | 0.00000 | 0.00000 | ||
2922 | 2018.08.03 02:10 | buy | 1463 | 18.10 | 0.67326 | 0.00000 | 0.00000 | ||
2923 | 2018.08.03 02:15 | buy | 1464 | 18.10 | 0.67296 | 0.00000 | 0.00000 | ||
2924 | 2018.08.03 02:35 | buy | 1465 | 18.10 | 0.67281 | 0.00000 | 0.00000 | ||
2925 | 2018.08.03 05:20 | buy | 1466 | 18.10 | 0.67348 | 0.00000 | 0.00000 | ||
2926 | 2018.08.03 05:25 | buy | 1467 | 18.10 | 0.67326 | 0.00000 | 0.00000 | ||
2927 | 2018.08.03 09:00 | buy | 1468 | 18.10 | 0.67465 | 0.00000 | 0.00000 | ||
2928 | 2018.08.03 09:45 | buy | 1469 | 18.10 | 0.67370 | 0.00000 | 0.00000 | ||
2929 | 2018.08.03 12:20 | close | 1469 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 3366.60 | 1812936.20 |
2930 | 2018.08.03 12:20 | close | 1468 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 1647.10 | 1814583.30 |
2931 | 2018.08.03 12:20 | close | 1467 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 4163.00 | 1818746.30 |
2932 | 2018.08.03 12:20 | close | 1466 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 3764.80 | 1822511.10 |
2933 | 2018.08.03 12:20 | close | 1465 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 4977.50 | 1827488.60 |
2934 | 2018.08.03 12:20 | close | 1464 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 4706.00 | 1832194.60 |
2935 | 2018.08.03 12:20 | close | 1463 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 4163.00 | 1836357.60 |
2936 | 2018.08.03 12:20 | close | 1462 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 4036.30 | 1840393.90 |
2937 | 2018.08.03 12:20 | close | 1461 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 4144.90 | 1844538.80 |
2938 | 2018.08.03 12:20 | close | 1460 | 18.10 | 0.67566 | 0.00000 | 0.00000 | 3927.70 | 1848466.50 |
2939 | 2018.08.03 12:20 | sell | 1470 | 18.48 | 0.67566 | 0.00000 | 0.00000 | ||
2940 | 2018.08.03 13:05 | sell | 1471 | 18.48 | 0.67567 | 0.00000 | 0.00000 | ||
2941 | 2018.08.03 14:00 | sell | 1472 | 18.48 | 0.67545 | 0.00000 | 0.00000 | ||
2942 | 2018.08.05 17:10 | close | 1472 | 18.48 | 0.67416 | 0.00000 | 0.00000 | 2199.12 | 1850665.62 |
2943 | 2018.08.05 17:10 | close | 1471 | 18.48 | 0.67416 | 0.00000 | 0.00000 | 2605.68 | 1853271.30 |
2944 | 2018.08.05 17:10 | close | 1470 | 18.48 | 0.67416 | 0.00000 | 0.00000 | 2587.20 | 1855858.50 |
2945 | 2018.08.05 17:10 | buy | 1473 | 18.56 | 0.67416 | 0.00000 | 0.00000 | ||
2946 | 2018.08.06 05:35 | close | 1473 | 18.56 | 0.67388 | 0.00000 | 0.00000 | -732.19 | 1855126.31 |
2947 | 2018.08.06 05:35 | sell | 1474 | 18.55 | 0.67388 | 0.00000 | 0.00000 | ||
2948 | 2018.08.06 09:35 | close | 1474 | 18.55 | 0.67310 | 0.00000 | 0.00000 | 1261.40 | 1856387.71 |
2949 | 2018.08.06 09:35 | buy | 1475 | 18.56 | 0.67310 | 0.00000 | 0.00000 | ||
2950 | 2018.08.06 09:45 | buy | 1476 | 18.56 | 0.67288 | 0.00000 | 0.00000 | ||
2951 | 2018.08.06 16:55 | close | 1476 | 18.56 | 0.67320 | 0.00000 | 0.00000 | 408.32 | 1856796.03 |
2952 | 2018.08.06 16:55 | close | 1475 | 18.56 | 0.67320 | 0.00000 | 0.00000 | 0.00 | 1856796.03 |
2953 | 2018.08.06 16:55 | sell | 1477 | 18.57 | 0.67320 | 0.00000 | 0.00000 | ||
2954 | 2018.08.06 19:55 | sell | 1478 | 18.57 | 0.67307 | 0.00000 | 0.00000 | ||
2955 | 2018.08.06 20:20 | close | 1478 | 18.57 | 0.67300 | 0.00000 | 0.00000 | -55.71 | 1856740.32 |
2956 | 2018.08.06 20:20 | close | 1477 | 18.57 | 0.67300 | 0.00000 | 0.00000 | 185.70 | 1856926.02 |
2957 | 2018.08.06 20:20 | buy | 1479 | 18.57 | 0.67300 | 0.00000 | 0.00000 | ||
2958 | 2018.08.06 20:25 | buy | 1480 | 18.57 | 0.67299 | 0.00000 | 0.00000 | ||
2959 | 2018.08.06 20:35 | buy | 1481 | 18.57 | 0.67281 | 0.00000 | 0.00000 | ||
2960 | 2018.08.06 22:00 | buy | 1482 | 18.57 | 0.67331 | 0.00000 | 0.00000 | ||
2961 | 2018.08.07 04:20 | close | 1482 | 18.57 | 0.67474 | 0.00000 | 0.00000 | 2442.88 | 1859368.90 |
2962 | 2018.08.07 04:20 | close | 1481 | 18.57 | 0.67474 | 0.00000 | 0.00000 | 3371.38 | 1862740.29 |
2963 | 2018.08.07 04:20 | close | 1480 | 18.57 | 0.67474 | 0.00000 | 0.00000 | 3037.12 | 1865777.41 |
2964 | 2018.08.07 04:20 | close | 1479 | 18.57 | 0.67474 | 0.00000 | 0.00000 | 3018.55 | 1868795.96 |
2965 | 2018.08.07 04:20 | sell | 1483 | 18.69 | 0.67474 | 0.00000 | 0.00000 | ||
2966 | 2018.08.07 04:50 | sell | 1484 | 18.69 | 0.67507 | 0.00000 | 0.00000 | ||
2967 | 2018.08.07 12:10 | sell | 1485 | 18.69 | 0.67412 | 0.00000 | 0.00000 | ||
2968 | 2018.08.07 13:25 | close | 1485 | 18.69 | 0.67319 | 0.00000 | 0.00000 | 1551.27 | 1870347.23 |
2969 | 2018.08.07 13:25 | close | 1484 | 18.69 | 0.67319 | 0.00000 | 0.00000 | 3326.82 | 1873674.05 |
2970 | 2018.08.07 13:25 | close | 1483 | 18.69 | 0.67319 | 0.00000 | 0.00000 | 2710.05 | 1876384.10 |
2971 | 2018.08.07 13:25 | buy | 1486 | 18.76 | 0.67319 | 0.00000 | 0.00000 | ||
2972 | 2018.08.07 18:05 | buy | 1487 | 18.76 | 0.67355 | 0.00000 | 0.00000 | ||
2973 | 2018.08.07 18:15 | buy | 1488 | 18.76 | 0.67350 | 0.00000 | 0.00000 | ||
2974 | 2018.08.07 19:45 | buy | 1489 | 18.76 | 0.67411 | 0.00000 | 0.00000 | ||
2975 | 2018.08.07 20:25 | buy | 1490 | 18.76 | 0.67382 | 0.00000 | 0.00000 | ||
2976 | 2018.08.07 21:00 | buy | 1491 | 18.76 | 0.67352 | 0.00000 | 0.00000 | ||
2977 | 2018.08.07 22:05 | buy | 1492 | 18.76 | 0.67363 | 0.00000 | 0.00000 | ||
2978 | 2018.08.08 05:15 | close | 1492 | 18.76 | 0.67417 | 0.00000 | 0.00000 | 798.24 | 1877182.34 |
2979 | 2018.08.08 05:15 | close | 1491 | 18.76 | 0.67417 | 0.00000 | 0.00000 | 1004.60 | 1878186.94 |
2980 | 2018.08.08 05:15 | close | 1490 | 18.76 | 0.67417 | 0.00000 | 0.00000 | 441.80 | 1878628.74 |
2981 | 2018.08.08 05:15 | close | 1489 | 18.76 | 0.67417 | 0.00000 | 0.00000 | -102.24 | 1878526.50 |
2982 | 2018.08.08 05:15 | close | 1488 | 18.76 | 0.67417 | 0.00000 | 0.00000 | 1042.12 | 1879568.61 |
2983 | 2018.08.08 05:15 | close | 1487 | 18.76 | 0.67417 | 0.00000 | 0.00000 | 948.32 | 1880516.93 |
2984 | 2018.08.08 05:15 | close | 1486 | 18.76 | 0.67417 | 0.00000 | 0.00000 | 1623.68 | 1882140.61 |
2985 | 2018.08.08 05:15 | sell | 1493 | 18.82 | 0.67417 | 0.00000 | 0.00000 | ||
2986 | 2018.08.08 05:35 | close | 1493 | 18.82 | 0.67414 | 0.00000 | 0.00000 | -131.74 | 1882008.87 |
2987 | 2018.08.08 05:35 | buy | 1494 | 18.82 | 0.67414 | 0.00000 | 0.00000 | ||
2988 | 2018.08.08 07:00 | buy | 1495 | 18.82 | 0.67407 | 0.00000 | 0.00000 | ||
2989 | 2018.08.08 08:35 | buy | 1496 | 18.82 | 0.67361 | 0.00000 | 0.00000 | ||
2990 | 2018.08.08 08:40 | buy | 1497 | 18.82 | 0.67334 | 0.00000 | 0.00000 | ||
2991 | 2018.08.08 08:50 | buy | 1498 | 18.82 | 0.67267 | 0.00000 | 0.00000 | ||
2992 | 2018.08.08 12:00 | buy | 1499 | 18.82 | 0.67428 | 0.00000 | 0.00000 | ||
2993 | 2018.08.08 13:40 | close | 1499 | 18.82 | 0.67472 | 0.00000 | 0.00000 | 639.88 | 1882648.75 |
2994 | 2018.08.08 13:40 | close | 1498 | 18.82 | 0.67472 | 0.00000 | 0.00000 | 3669.90 | 1886318.65 |
2995 | 2018.08.08 13:40 | close | 1497 | 18.82 | 0.67472 | 0.00000 | 0.00000 | 2408.96 | 1888727.61 |
2996 | 2018.08.08 13:40 | close | 1496 | 18.82 | 0.67472 | 0.00000 | 0.00000 | 1900.82 | 1890628.43 |
2997 | 2018.08.08 13:40 | close | 1495 | 18.82 | 0.67472 | 0.00000 | 0.00000 | 1035.10 | 1891663.53 |
2998 | 2018.08.08 13:40 | close | 1494 | 18.82 | 0.67472 | 0.00000 | 0.00000 | 903.36 | 1892566.89 |
2999 | 2018.08.08 13:40 | sell | 1500 | 18.93 | 0.67472 | 0.00000 | 0.00000 | ||
3000 | 2018.08.09 00:00 | sell | 1501 | 18.93 | 0.66784 | 0.00000 | 0.00000 | ||
3001 | 2018.08.09 00:30 | sell | 1502 | 18.93 | 0.66815 | 0.00000 | 0.00000 | ||
3002 | 2018.08.09 05:35 | sell | 1503 | 18.93 | 0.66516 | 0.00000 | 0.00000 | ||
3003 | 2018.08.09 07:40 | sell | 1504 | 18.93 | 0.66512 | 0.00000 | 0.00000 | ||
3004 | 2018.08.09 08:30 | sell | 1505 | 18.93 | 0.66536 | 0.00000 | 0.00000 | ||
3005 | 2018.08.09 12:30 | sell | 1506 | 18.93 | 0.66234 | 0.00000 | 0.00000 | ||
3006 | 2018.08.09 17:05 | close | 1506 | 18.93 | 0.66124 | 0.00000 | 0.00000 | 1893.00 | 1894459.89 |
3007 | 2018.08.09 17:05 | close | 1505 | 18.93 | 0.66124 | 0.00000 | 0.00000 | 7609.86 | 1902069.75 |
3008 | 2018.08.09 17:05 | close | 1504 | 18.93 | 0.66124 | 0.00000 | 0.00000 | 7155.54 | 1909225.29 |
3009 | 2018.08.09 17:05 | close | 1503 | 18.93 | 0.66124 | 0.00000 | 0.00000 | 7231.26 | 1916456.55 |
3010 | 2018.08.09 17:05 | close | 1502 | 18.93 | 0.66124 | 0.00000 | 0.00000 | 12891.33 | 1929347.88 |
3011 | 2018.08.09 17:05 | close | 1501 | 18.93 | 0.66124 | 0.00000 | 0.00000 | 12304.50 | 1941652.38 |
3012 | 2018.08.09 17:05 | close | 1500 | 18.93 | 0.66124 | 0.00000 | 0.00000 | 25182.96 | 1966835.34 |
3013 | 2018.08.09 17:05 | buy | 1507 | 19.67 | 0.66124 | 0.00000 | 0.00000 | ||
3014 | 2018.08.09 18:45 | buy | 1508 | 19.67 | 0.66086 | 0.00000 | 0.00000 | ||
3015 | 2018.08.09 19:45 | buy | 1509 | 19.67 | 0.66053 | 0.00000 | 0.00000 | ||
3016 | 2018.08.10 00:30 | close | 1509 | 19.67 | 0.66152 | 0.00000 | 0.00000 | 1722.11 | 1968557.45 |
3017 | 2018.08.10 00:30 | close | 1508 | 19.67 | 0.66152 | 0.00000 | 0.00000 | 1073.00 | 1969630.44 |
3018 | 2018.08.10 00:30 | close | 1507 | 19.67 | 0.66152 | 0.00000 | 0.00000 | 325.54 | 1969955.98 |
3019 | 2018.08.10 00:30 | sell | 1510 | 19.70 | 0.66152 | 0.00000 | 0.00000 | ||
3020 | 2018.08.10 01:20 | close | 1510 | 19.70 | 0.65940 | 0.00000 | 0.00000 | 3979.40 | 1973935.38 |
3021 | 2018.08.10 01:20 | buy | 1511 | 19.74 | 0.65940 | 0.00000 | 0.00000 | ||
3022 | 2018.08.10 04:20 | buy | 1512 | 19.74 | 0.65892 | 0.00000 | 0.00000 | ||
3023 | 2018.08.10 07:35 | buy | 1513 | 19.74 | 0.66006 | 0.00000 | 0.00000 | ||
3024 | 2018.08.10 14:20 | buy | 1514 | 19.74 | 0.65802 | 0.00000 | 0.00000 | ||
3025 | 2018.08.10 14:50 | buy | 1515 | 19.74 | 0.65799 | 0.00000 | 0.00000 | ||
3026 | 2018.08.10 15:05 | buy | 1516 | 19.74 | 0.65778 | 0.00000 | 0.00000 | ||
3027 | 2018.08.12 21:05 | close | 1516 | 19.74 | 0.65826 | 0.00000 | 0.00000 | 750.12 | 1974685.50 |
3028 | 2018.08.12 21:05 | close | 1515 | 19.74 | 0.65826 | 0.00000 | 0.00000 | 335.58 | 1975021.08 |
3029 | 2018.08.12 21:05 | close | 1514 | 19.74 | 0.65826 | 0.00000 | 0.00000 | 276.36 | 1975297.44 |
3030 | 2018.08.12 21:05 | close | 1513 | 19.74 | 0.65826 | 0.00000 | 0.00000 | -3750.60 | 1971546.84 |
3031 | 2018.08.12 21:05 | close | 1512 | 19.74 | 0.65826 | 0.00000 | 0.00000 | -1500.24 | 1970046.60 |
3032 | 2018.08.12 21:05 | close | 1511 | 19.74 | 0.65826 | 0.00000 | 0.00000 | -2447.76 | 1967598.84 |
3033 | 2018.08.12 21:05 | sell | 1517 | 19.68 | 0.65826 | 0.00000 | 0.00000 | ||
3034 | 2018.08.13 02:10 | sell | 1518 | 19.68 | 0.65796 | 0.00000 | 0.00000 | ||
3035 | 2018.08.13 03:15 | sell | 1519 | 19.68 | 0.65841 | 0.00000 | 0.00000 | ||
3036 | 2018.08.13 04:15 | close | 1519 | 19.68 | 0.65773 | 0.00000 | 0.00000 | 1141.44 | 1968740.28 |
3037 | 2018.08.13 04:15 | close | 1518 | 19.68 | 0.65773 | 0.00000 | 0.00000 | 255.84 | 1968996.12 |
3038 | 2018.08.13 04:15 | close | 1517 | 19.68 | 0.65773 | 0.00000 | 0.00000 | 795.86 | 1969791.98 |
3039 | 2018.08.13 04:15 | buy | 1520 | 19.70 | 0.65773 | 0.00000 | 0.00000 | ||
3040 | 2018.08.13 05:55 | buy | 1521 | 19.70 | 0.65793 | 0.00000 | 0.00000 | ||
3041 | 2018.08.13 07:00 | buy | 1522 | 19.70 | 0.65777 | 0.00000 | 0.00000 | ||
3042 | 2018.08.13 07:15 | buy | 1523 | 19.70 | 0.65763 | 0.00000 | 0.00000 | ||
3043 | 2018.08.13 07:35 | buy | 1524 | 19.70 | 0.65743 | 0.00000 | 0.00000 | ||
3044 | 2018.08.13 08:55 | close | 1524 | 19.70 | 0.65835 | 0.00000 | 0.00000 | 1615.40 | 1971407.38 |
3045 | 2018.08.13 08:55 | close | 1523 | 19.70 | 0.65835 | 0.00000 | 0.00000 | 1221.40 | 1972628.78 |
3046 | 2018.08.13 08:55 | close | 1522 | 19.70 | 0.65835 | 0.00000 | 0.00000 | 945.60 | 1973574.38 |
3047 | 2018.08.13 08:55 | close | 1521 | 19.70 | 0.65835 | 0.00000 | 0.00000 | 630.40 | 1974204.78 |
3048 | 2018.08.13 08:55 | close | 1520 | 19.70 | 0.65835 | 0.00000 | 0.00000 | 1024.40 | 1975229.18 |
3049 | 2018.08.13 08:55 | sell | 1525 | 19.75 | 0.65835 | 0.00000 | 0.00000 | ||
3050 | 2018.08.13 16:00 | close | 1525 | 19.75 | 0.65730 | 0.00000 | 0.00000 | 1876.25 | 1977105.43 |
3051 | 2018.08.13 16:00 | buy | 1526 | 19.77 | 0.65730 | 0.00000 | 0.00000 | ||
3052 | 2018.08.13 17:30 | buy | 1527 | 19.77 | 0.65829 | 0.00000 | 0.00000 | ||
3053 | 2018.08.13 19:15 | buy | 1528 | 19.77 | 0.65791 | 0.00000 | 0.00000 | ||
3054 | 2018.08.13 19:20 | buy | 1529 | 19.77 | 0.65793 | 0.00000 | 0.00000 | ||
3055 | 2018.08.13 19:40 | buy | 1530 | 19.77 | 0.65770 | 0.00000 | 0.00000 | ||
3056 | 2018.08.13 19:45 | buy | 1531 | 19.77 | 0.65756 | 0.00000 | 0.00000 | ||
3057 | 2018.08.14 10:30 | close | 1531 | 19.77 | 0.66011 | 0.00000 | 0.00000 | 4814.98 | 1981920.42 |
3058 | 2018.08.14 10:30 | close | 1530 | 19.77 | 0.66011 | 0.00000 | 0.00000 | 4538.20 | 1986458.62 |
3059 | 2018.08.14 10:30 | close | 1529 | 19.77 | 0.66011 | 0.00000 | 0.00000 | 4083.49 | 1990542.11 |
3060 | 2018.08.14 10:30 | close | 1528 | 19.77 | 0.66011 | 0.00000 | 0.00000 | 4123.03 | 1994665.15 |
3061 | 2018.08.14 10:30 | close | 1527 | 19.77 | 0.66011 | 0.00000 | 0.00000 | 3371.77 | 1998036.92 |
3062 | 2018.08.14 10:30 | close | 1526 | 19.77 | 0.66011 | 0.00000 | 0.00000 | 5329.00 | 2003365.92 |
3063 | 2018.08.14 10:30 | sell | 1532 | 20.03 | 0.66011 | 0.00000 | 0.00000 | ||
3064 | 2018.08.14 16:40 | sell | 1533 | 20.03 | 0.65722 | 0.00000 | 0.00000 | ||
3065 | 2018.08.14 19:30 | sell | 1534 | 20.03 | 0.65755 | 0.00000 | 0.00000 | ||
3066 | 2018.08.14 21:00 | sell | 1535 | 20.03 | 0.65613 | 0.00000 | 0.00000 | ||
3067 | 2018.08.15 01:55 | close | 1535 | 20.03 | 0.65541 | 0.00000 | 0.00000 | 1190.58 | 2004556.51 |
3068 | 2018.08.15 01:55 | close | 1534 | 20.03 | 0.65541 | 0.00000 | 0.00000 | 4034.84 | 2008591.35 |
3069 | 2018.08.15 01:55 | close | 1533 | 20.03 | 0.65541 | 0.00000 | 0.00000 | 3373.85 | 2011965.20 |
3070 | 2018.08.15 01:55 | close | 1532 | 20.03 | 0.65541 | 0.00000 | 0.00000 | 9162.52 | 2021127.73 |
3071 | 2018.08.15 01:55 | buy | 1536 | 20.21 | 0.65541 | 0.00000 | 0.00000 | ||
3072 | 2018.08.15 04:10 | buy | 1537 | 20.21 | 0.65510 | 0.00000 | 0.00000 | ||
3073 | 2018.08.15 06:40 | buy | 1538 | 20.21 | 0.65522 | 0.00000 | 0.00000 | ||
3074 | 2018.08.15 08:35 | buy | 1539 | 20.21 | 0.65546 | 0.00000 | 0.00000 | ||
3075 | 2018.08.15 09:05 | buy | 1540 | 20.21 | 0.65592 | 0.00000 | 0.00000 | ||
3076 | 2018.08.15 09:10 | buy | 1541 | 20.21 | 0.65595 | 0.00000 | 0.00000 | ||
3077 | 2018.08.15 10:15 | buy | 1542 | 20.21 | 0.65484 | 0.00000 | 0.00000 | ||
3078 | 2018.08.15 12:15 | close | 1542 | 20.21 | 0.65607 | 0.00000 | 0.00000 | 2283.73 | 2023411.46 |
3079 | 2018.08.15 12:15 | close | 1541 | 20.21 | 0.65607 | 0.00000 | 0.00000 | 40.42 | 2023451.88 |
3080 | 2018.08.15 12:15 | close | 1540 | 20.21 | 0.65607 | 0.00000 | 0.00000 | 101.05 | 2023552.93 |
3081 | 2018.08.15 12:15 | close | 1539 | 20.21 | 0.65607 | 0.00000 | 0.00000 | 1030.71 | 2024583.64 |
3082 | 2018.08.15 12:15 | close | 1538 | 20.21 | 0.65607 | 0.00000 | 0.00000 | 1515.75 | 2026099.39 |
3083 | 2018.08.15 12:15 | close | 1537 | 20.21 | 0.65607 | 0.00000 | 0.00000 | 1758.27 | 2027857.66 |
3084 | 2018.08.15 12:15 | close | 1536 | 20.21 | 0.65607 | 0.00000 | 0.00000 | 1131.76 | 2028989.42 |
3085 | 2018.08.15 12:15 | sell | 1543 | 20.29 | 0.65607 | 0.00000 | 0.00000 | ||
3086 | 2018.08.15 15:40 | sell | 1544 | 20.29 | 0.65654 | 0.00000 | 0.00000 | ||
3087 | 2018.08.15 18:00 | close | 1544 | 20.29 | 0.65659 | 0.00000 | 0.00000 | -304.35 | 2028685.07 |
3088 | 2018.08.15 18:00 | close | 1543 | 20.29 | 0.65659 | 0.00000 | 0.00000 | -1257.98 | 2027427.09 |
3089 | 2018.08.15 18:00 | buy | 1545 | 20.27 | 0.65659 | 0.00000 | 0.00000 | ||
3090 | 2018.08.15 18:55 | buy | 1546 | 20.27 | 0.65627 | 0.00000 | 0.00000 | ||
3091 | 2018.08.15 19:15 | buy | 1547 | 20.27 | 0.65609 | 0.00000 | 0.00000 | ||
3092 | 2018.08.15 20:00 | buy | 1548 | 20.27 | 0.65586 | 0.00000 | 0.00000 | ||
3093 | 2018.08.15 20:25 | buy | 1549 | 20.27 | 0.65612 | 0.00000 | 0.00000 | ||
3094 | 2018.08.16 03:15 | buy | 1550 | 20.27 | 0.65815 | 0.00000 | 0.00000 | ||
3095 | 2018.08.16 05:15 | buy | 1551 | 20.27 | 0.65822 | 0.00000 | 0.00000 | ||
3096 | 2018.08.16 07:05 | buy | 1552 | 20.27 | 0.65810 | 0.00000 | 0.00000 | ||
3097 | 2018.08.16 07:50 | buy | 1553 | 20.27 | 0.65854 | 0.00000 | 0.00000 | ||
3098 | 2018.08.16 12:15 | close | 1553 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 1986.46 | 2029413.55 |
3099 | 2018.08.16 12:15 | close | 1552 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 2878.34 | 2032291.89 |
3100 | 2018.08.16 12:15 | close | 1551 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 2635.10 | 2034926.99 |
3101 | 2018.08.16 12:15 | close | 1550 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 2776.99 | 2037703.98 |
3102 | 2018.08.16 12:15 | close | 1549 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 6803.63 | 2044507.60 |
3103 | 2018.08.16 12:15 | close | 1548 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 7330.65 | 2051838.25 |
3104 | 2018.08.16 12:15 | close | 1547 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 6864.44 | 2058702.68 |
3105 | 2018.08.16 12:15 | close | 1546 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 6499.58 | 2065202.26 |
3106 | 2018.08.16 12:15 | close | 1545 | 20.27 | 0.65962 | 0.00000 | 0.00000 | 5850.94 | 2071053.19 |
3107 | 2018.08.16 12:15 | sell | 1554 | 20.71 | 0.65962 | 0.00000 | 0.00000 | ||
3108 | 2018.08.16 13:55 | close | 1554 | 20.71 | 0.65787 | 0.00000 | 0.00000 | 3417.15 | 2074470.34 |
3109 | 2018.08.16 13:55 | buy | 1555 | 20.74 | 0.65787 | 0.00000 | 0.00000 | ||
3110 | 2018.08.16 16:35 | buy | 1556 | 20.74 | 0.65878 | 0.00000 | 0.00000 | ||
3111 | 2018.08.16 17:05 | buy | 1557 | 20.74 | 0.65858 | 0.00000 | 0.00000 | ||
3112 | 2018.08.16 19:00 | buy | 1558 | 20.74 | 0.65877 | 0.00000 | 0.00000 | ||
3113 | 2018.08.16 19:05 | buy | 1559 | 20.74 | 0.65869 | 0.00000 | 0.00000 | ||
3114 | 2018.08.16 20:20 | buy | 1560 | 20.74 | 0.65827 | 0.00000 | 0.00000 | ||
3115 | 2018.08.17 00:45 | buy | 1561 | 20.74 | 0.65944 | 0.00000 | 0.00000 | ||
3116 | 2018.08.17 01:05 | buy | 1562 | 20.74 | 0.65919 | 0.00000 | 0.00000 | ||
3117 | 2018.08.17 01:30 | buy | 1563 | 20.74 | 0.65930 | 0.00000 | 0.00000 | ||
3118 | 2018.08.17 03:20 | buy | 1564 | 20.74 | 0.65935 | 0.00000 | 0.00000 | ||
3119 | 2018.08.17 05:25 | buy | 1565 | 20.74 | 0.66019 | 0.00000 | 0.00000 | ||
3120 | 2018.08.17 16:25 | close | 1565 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 5703.50 | 2080173.84 |
3121 | 2018.08.17 16:25 | close | 1564 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 7445.66 | 2087619.50 |
3122 | 2018.08.17 16:25 | close | 1563 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 7549.36 | 2095168.86 |
3123 | 2018.08.17 16:25 | close | 1562 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 7777.50 | 2102946.36 |
3124 | 2018.08.17 16:25 | close | 1561 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 7259.00 | 2110205.36 |
3125 | 2018.08.17 16:25 | close | 1560 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 9655.51 | 2119860.87 |
3126 | 2018.08.17 16:25 | close | 1559 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 8784.43 | 2128645.30 |
3127 | 2018.08.17 16:25 | close | 1558 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 8618.51 | 2137263.80 |
3128 | 2018.08.17 16:25 | close | 1557 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 9012.57 | 2146276.37 |
3129 | 2018.08.17 16:25 | close | 1556 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 8597.77 | 2154874.14 |
3130 | 2018.08.17 16:25 | close | 1555 | 20.74 | 0.66304 | 0.00000 | 0.00000 | 10485.11 | 2165359.25 |
3131 | 2018.08.17 16:25 | sell | 1566 | 21.65 | 0.66304 | 0.00000 | 0.00000 | ||
3132 | 2018.08.20 00:40 | sell | 1567 | 21.65 | 0.66237 | 0.00000 | 0.00000 | ||
3133 | 2018.08.20 00:50 | sell | 1568 | 21.65 | 0.66243 | 0.00000 | 0.00000 | ||
3134 | 2018.08.20 01:45 | sell | 1569 | 21.65 | 0.66225 | 0.00000 | 0.00000 | ||
3135 | 2018.08.20 03:05 | close | 1569 | 21.65 | 0.66158 | 0.00000 | 0.00000 | 1234.05 | 2166593.30 |
3136 | 2018.08.20 03:05 | close | 1568 | 21.65 | 0.66158 | 0.00000 | 0.00000 | 1623.75 | 2168217.05 |
3137 | 2018.08.20 03:05 | close | 1567 | 21.65 | 0.66158 | 0.00000 | 0.00000 | 1493.85 | 2169710.90 |
3138 | 2018.08.20 03:05 | close | 1566 | 21.65 | 0.66158 | 0.00000 | 0.00000 | 2888.98 | 2172599.87 |
3139 | 2018.08.20 03:05 | buy | 1570 | 21.73 | 0.66158 | 0.00000 | 0.00000 | ||
3140 | 2018.08.20 04:10 | close | 1570 | 21.73 | 0.66203 | 0.00000 | 0.00000 | 760.55 | 2173360.42 |
3141 | 2018.08.20 04:10 | sell | 1571 | 21.73 | 0.66203 | 0.00000 | 0.00000 | ||
3142 | 2018.08.20 05:20 | close | 1571 | 21.73 | 0.66174 | 0.00000 | 0.00000 | 412.87 | 2173773.29 |
3143 | 2018.08.20 05:20 | buy | 1572 | 21.74 | 0.66174 | 0.00000 | 0.00000 | ||
3144 | 2018.08.20 06:35 | buy | 1573 | 21.74 | 0.66139 | 0.00000 | 0.00000 | ||
3145 | 2018.08.20 08:30 | buy | 1574 | 21.74 | 0.66192 | 0.00000 | 0.00000 | ||
3146 | 2018.08.20 09:50 | buy | 1575 | 21.74 | 0.66242 | 0.00000 | 0.00000 | ||
3147 | 2018.08.20 10:00 | buy | 1576 | 21.74 | 0.66213 | 0.00000 | 0.00000 | ||
3148 | 2018.08.20 12:45 | buy | 1577 | 21.74 | 0.66296 | 0.00000 | 0.00000 | ||
3149 | 2018.08.20 15:45 | buy | 1578 | 21.74 | 0.66339 | 0.00000 | 0.00000 | ||
3150 | 2018.08.20 16:20 | buy | 1579 | 21.74 | 0.66369 | 0.00000 | 0.00000 | ||
3151 | 2018.08.20 20:10 | buy | 1580 | 21.74 | 0.66400 | 0.00000 | 0.00000 | ||
3152 | 2018.08.20 21:40 | buy | 1581 | 21.74 | 0.66480 | 0.00000 | 0.00000 | ||
3153 | 2018.08.21 04:00 | close | 1581 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 3446.88 | 2177220.17 |
3154 | 2018.08.21 04:00 | close | 1580 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 5186.08 | 2182406.25 |
3155 | 2018.08.21 04:00 | close | 1579 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 5860.02 | 2188266.26 |
3156 | 2018.08.21 04:00 | close | 1578 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 6512.22 | 2194778.48 |
3157 | 2018.08.21 04:00 | close | 1577 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 7447.04 | 2202225.52 |
3158 | 2018.08.21 04:00 | close | 1576 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 9251.46 | 2211476.97 |
3159 | 2018.08.21 04:00 | close | 1575 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 8621.00 | 2220097.97 |
3160 | 2018.08.21 04:00 | close | 1574 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 9708.00 | 2229805.97 |
3161 | 2018.08.21 04:00 | close | 1573 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 10860.22 | 2240666.18 |
3162 | 2018.08.21 04:00 | close | 1572 | 21.74 | 0.66650 | 0.00000 | 0.00000 | 10099.32 | 2250765.50 |
3163 | 2018.08.21 04:00 | sell | 1582 | 22.51 | 0.66650 | 0.00000 | 0.00000 | ||
3164 | 2018.08.21 05:15 | close | 1582 | 22.51 | 0.66707 | 0.00000 | 0.00000 | -1508.17 | 2249257.33 |
3165 | 2018.08.21 05:15 | buy | 1583 | 22.49 | 0.66707 | 0.00000 | 0.00000 | ||
3166 | 2018.08.21 05:40 | buy | 1584 | 22.49 | 0.66651 | 0.00000 | 0.00000 | ||
3167 | 2018.08.21 08:05 | buy | 1585 | 22.49 | 0.66633 | 0.00000 | 0.00000 | ||
3168 | 2018.08.21 08:20 | buy | 1586 | 22.49 | 0.66582 | 0.00000 | 0.00000 | ||
3169 | 2018.08.21 09:45 | buy | 1587 | 22.49 | 0.66705 | 0.00000 | 0.00000 | ||
3170 | 2018.08.21 10:00 | buy | 1588 | 22.49 | 0.66703 | 0.00000 | 0.00000 | ||
3171 | 2018.08.21 12:05 | buy | 1589 | 22.49 | 0.66749 | 0.00000 | 0.00000 | ||
3172 | 2018.08.21 14:15 | buy | 1590 | 22.49 | 0.66968 | 0.00000 | 0.00000 | ||
3173 | 2018.08.21 14:55 | buy | 1591 | 22.49 | 0.66938 | 0.00000 | 0.00000 | ||
3174 | 2018.08.21 15:20 | buy | 1592 | 22.49 | 0.66890 | 0.00000 | 0.00000 | ||
3175 | 2018.08.21 17:55 | buy | 1593 | 22.49 | 0.66949 | 0.00000 | 0.00000 | ||
3176 | 2018.08.22 16:55 | close | 1593 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 439.68 | 2249697.01 |
3177 | 2018.08.22 16:55 | close | 1592 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 1766.59 | 2251463.60 |
3178 | 2018.08.22 16:55 | close | 1591 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 687.07 | 2252150.67 |
3179 | 2018.08.22 16:55 | close | 1590 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 12.37 | 2252163.04 |
3180 | 2018.08.22 16:55 | close | 1589 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 4937.68 | 2257100.72 |
3181 | 2018.08.22 16:55 | close | 1588 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 5972.22 | 2263072.94 |
3182 | 2018.08.22 16:55 | close | 1587 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 5927.24 | 2269000.18 |
3183 | 2018.08.22 16:55 | close | 1586 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 8693.51 | 2277693.69 |
3184 | 2018.08.22 16:55 | close | 1585 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 7546.52 | 2285240.21 |
3185 | 2018.08.22 16:55 | close | 1584 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 7141.70 | 2292381.91 |
3186 | 2018.08.22 16:55 | close | 1583 | 22.49 | 0.66980 | 0.00000 | 0.00000 | 5882.26 | 2298264.17 |
3187 | 2018.08.22 16:55 | sell | 1594 | 22.98 | 0.66980 | 0.00000 | 0.00000 | ||
3188 | 2018.08.22 21:25 | sell | 1595 | 22.98 | 0.66884 | 0.00000 | 0.00000 | ||
3189 | 2018.08.23 08:25 | sell | 1596 | 22.98 | 0.66724 | 0.00000 | 0.00000 | ||
3190 | 2018.08.23 18:00 | close | 1596 | 22.98 | 0.66364 | 0.00000 | 0.00000 | 8043.00 | 2306307.17 |
3191 | 2018.08.23 18:00 | close | 1595 | 22.98 | 0.66364 | 0.00000 | 0.00000 | 11543.31 | 2317850.48 |
3192 | 2018.08.23 18:00 | close | 1594 | 22.98 | 0.66364 | 0.00000 | 0.00000 | 13749.39 | 2331599.87 |
3193 | 2018.08.23 18:00 | buy | 1597 | 23.32 | 0.66364 | 0.00000 | 0.00000 | ||
3194 | 2018.08.23 18:15 | buy | 1598 | 23.32 | 0.66259 | 0.00000 | 0.00000 | ||
3195 | 2018.08.23 20:50 | buy | 1599 | 23.32 | 0.66323 | 0.00000 | 0.00000 | ||
3196 | 2018.08.23 21:50 | buy | 1600 | 23.32 | 0.66383 | 0.00000 | 0.00000 | ||
3197 | 2018.08.23 22:05 | buy | 1601 | 23.32 | 0.66366 | 0.00000 | 0.00000 | ||
3198 | 2018.08.24 00:35 | buy | 1602 | 23.32 | 0.66415 | 0.00000 | 0.00000 | ||
3199 | 2018.08.24 02:05 | buy | 1603 | 23.32 | 0.66495 | 0.00000 | 0.00000 | ||
3200 | 2018.08.24 03:55 | buy | 1604 | 23.32 | 0.66457 | 0.00000 | 0.00000 | ||
3201 | 2018.08.24 05:30 | buy | 1605 | 23.32 | 0.66402 | 0.00000 | 0.00000 | ||
3202 | 2018.08.24 16:10 | buy | 1606 | 23.32 | 0.66936 | 0.00000 | 0.00000 | ||
3203 | 2018.08.27 01:00 | close | 1606 | 23.32 | 0.66899 | 0.00000 | 0.00000 | -1129.85 | 2330470.02 |
3204 | 2018.08.27 01:00 | close | 1605 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 11323.03 | 2341793.05 |
3205 | 2018.08.27 01:00 | close | 1604 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 10040.43 | 2351833.47 |
3206 | 2018.08.27 01:00 | close | 1603 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 9154.27 | 2360987.74 |
3207 | 2018.08.27 01:00 | close | 1602 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 11019.87 | 2372007.60 |
3208 | 2018.08.27 01:00 | close | 1601 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 12128.73 | 2384136.34 |
3209 | 2018.08.27 01:00 | close | 1600 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 11732.29 | 2395868.63 |
3210 | 2018.08.27 01:00 | close | 1599 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 13131.49 | 2409000.12 |
3211 | 2018.08.27 01:00 | close | 1598 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 14623.97 | 2423624.09 |
3212 | 2018.08.27 01:00 | close | 1597 | 23.32 | 0.66899 | 0.00000 | 0.00000 | 12175.37 | 2435799.46 |
3213 | 2018.08.27 01:00 | sell | 1607 | 24.36 | 0.66899 | 0.00000 | 0.00000 | ||
3214 | 2018.08.27 02:55 | close | 1607 | 24.36 | 0.66775 | 0.00000 | 0.00000 | 2777.04 | 2438576.50 |
3215 | 2018.08.27 02:55 | buy | 1608 | 24.39 | 0.66775 | 0.00000 | 0.00000 | ||
3216 | 2018.08.27 05:00 | buy | 1609 | 24.39 | 0.66741 | 0.00000 | 0.00000 | ||
3217 | 2018.08.27 05:30 | buy | 1610 | 24.39 | 0.66727 | 0.00000 | 0.00000 | ||
3218 | 2018.08.27 06:25 | buy | 1611 | 24.39 | 0.66751 | 0.00000 | 0.00000 | ||
3219 | 2018.08.27 06:55 | buy | 1612 | 24.39 | 0.66728 | 0.00000 | 0.00000 | ||
3220 | 2018.08.27 08:45 | buy | 1613 | 24.39 | 0.66818 | 0.00000 | 0.00000 | ||
3221 | 2018.08.27 18:25 | close | 1613 | 24.39 | 0.67007 | 0.00000 | 0.00000 | 4365.81 | 2442942.31 |
3222 | 2018.08.27 18:25 | close | 1612 | 24.39 | 0.67007 | 0.00000 | 0.00000 | 6560.91 | 2449503.22 |
3223 | 2018.08.27 18:25 | close | 1611 | 24.39 | 0.67007 | 0.00000 | 0.00000 | 5999.94 | 2455503.16 |
3224 | 2018.08.27 18:25 | close | 1610 | 24.39 | 0.67007 | 0.00000 | 0.00000 | 6585.30 | 2462088.46 |
3225 | 2018.08.27 18:25 | close | 1609 | 24.39 | 0.67007 | 0.00000 | 0.00000 | 6243.84 | 2468332.30 |
3226 | 2018.08.27 18:25 | close | 1608 | 24.39 | 0.67007 | 0.00000 | 0.00000 | 5414.58 | 2473746.88 |
3227 | 2018.08.27 18:25 | sell | 1614 | 24.74 | 0.67007 | 0.00000 | 0.00000 | ||
3228 | 2018.08.27 21:55 | sell | 1615 | 24.74 | 0.66976 | 0.00000 | 0.00000 | ||
3229 | 2018.08.28 00:25 | close | 1615 | 24.74 | 0.66861 | 0.00000 | 0.00000 | 2534.37 | 2476281.25 |
3230 | 2018.08.28 00:25 | close | 1614 | 24.74 | 0.66861 | 0.00000 | 0.00000 | 3301.31 | 2479582.55 |
3231 | 2018.08.28 00:25 | buy | 1616 | 24.80 | 0.66861 | 0.00000 | 0.00000 | ||
3232 | 2018.08.28 01:05 | buy | 1617 | 24.80 | 0.66866 | 0.00000 | 0.00000 | ||
3233 | 2018.08.28 01:20 | buy | 1618 | 24.80 | 0.66832 | 0.00000 | 0.00000 | ||
3234 | 2018.08.28 02:00 | buy | 1619 | 24.80 | 0.66828 | 0.00000 | 0.00000 | ||
3235 | 2018.08.28 02:10 | buy | 1620 | 24.80 | 0.66813 | 0.00000 | 0.00000 | ||
3236 | 2018.08.28 02:35 | buy | 1621 | 24.80 | 0.66811 | 0.00000 | 0.00000 | ||
3237 | 2018.08.28 07:05 | buy | 1622 | 24.80 | 0.67093 | 0.00000 | 0.00000 | ||
3238 | 2018.08.28 08:05 | close | 1622 | 24.80 | 0.67119 | 0.00000 | 0.00000 | 396.80 | 2479979.35 |
3239 | 2018.08.28 08:05 | close | 1621 | 24.80 | 0.67119 | 0.00000 | 0.00000 | 7390.40 | 2487369.75 |
3240 | 2018.08.28 08:05 | close | 1620 | 24.80 | 0.67119 | 0.00000 | 0.00000 | 7340.80 | 2494710.55 |
3241 | 2018.08.28 08:05 | close | 1619 | 24.80 | 0.67119 | 0.00000 | 0.00000 | 6968.80 | 2501679.35 |
3242 | 2018.08.28 08:05 | close | 1618 | 24.80 | 0.67119 | 0.00000 | 0.00000 | 6869.60 | 2508548.95 |
3243 | 2018.08.28 08:05 | close | 1617 | 24.80 | 0.67119 | 0.00000 | 0.00000 | 6026.40 | 2514575.35 |
3244 | 2018.08.28 08:05 | close | 1616 | 24.80 | 0.67119 | 0.00000 | 0.00000 | 6150.40 | 2520725.75 |
3245 | 2018.08.28 08:05 | sell | 1623 | 25.21 | 0.67119 | 0.00000 | 0.00000 | ||
3246 | 2018.08.28 10:50 | sell | 1624 | 25.21 | 0.67133 | 0.00000 | 0.00000 | ||
3247 | 2018.08.28 16:00 | close | 1624 | 25.21 | 0.67105 | 0.00000 | 0.00000 | 453.78 | 2521179.53 |
3248 | 2018.08.28 16:00 | close | 1623 | 25.21 | 0.67105 | 0.00000 | 0.00000 | 100.84 | 2521280.37 |
3249 | 2018.08.28 16:00 | buy | 1625 | 25.21 | 0.67105 | 0.00000 | 0.00000 | ||
3250 | 2018.08.28 16:25 | buy | 1626 | 25.21 | 0.67092 | 0.00000 | 0.00000 | ||
3251 | 2018.08.28 17:00 | buy | 1627 | 25.21 | 0.67028 | 0.00000 | 0.00000 | ||
3252 | 2018.08.28 19:50 | buy | 1628 | 25.21 | 0.67104 | 0.00000 | 0.00000 | ||
3253 | 2018.08.28 22:25 | close | 1628 | 25.21 | 0.67116 | 0.00000 | 0.00000 | 50.42 | 2521330.79 |
3254 | 2018.08.28 22:25 | close | 1627 | 25.21 | 0.67116 | 0.00000 | 0.00000 | 1966.38 | 2523297.17 |
3255 | 2018.08.28 22:25 | close | 1626 | 25.21 | 0.67116 | 0.00000 | 0.00000 | 352.94 | 2523650.11 |
3256 | 2018.08.28 22:25 | close | 1625 | 25.21 | 0.67116 | 0.00000 | 0.00000 | 25.21 | 2523675.32 |
3257 | 2018.08.28 22:25 | sell | 1629 | 25.24 | 0.67116 | 0.00000 | 0.00000 | ||
3258 | 2018.08.29 04:25 | sell | 1630 | 25.24 | 0.67048 | 0.00000 | 0.00000 | ||
3259 | 2018.08.29 08:55 | close | 1630 | 25.24 | 0.66941 | 0.00000 | 0.00000 | 2448.28 | 2526123.60 |
3260 | 2018.08.29 08:55 | close | 1629 | 25.24 | 0.66941 | 0.00000 | 0.00000 | 4099.99 | 2530223.59 |
3261 | 2018.08.29 08:55 | buy | 1631 | 25.30 | 0.66941 | 0.00000 | 0.00000 | ||
3262 | 2018.08.29 09:00 | buy | 1632 | 25.30 | 0.66931 | 0.00000 | 0.00000 | ||
3263 | 2018.08.29 09:55 | buy | 1633 | 25.30 | 0.66914 | 0.00000 | 0.00000 | ||
3264 | 2018.08.29 13:35 | buy | 1634 | 25.30 | 0.67092 | 0.00000 | 0.00000 | ||
3265 | 2018.08.29 14:25 | buy | 1635 | 25.30 | 0.67095 | 0.00000 | 0.00000 | ||
3266 | 2018.08.29 15:15 | close | 1635 | 25.30 | 0.67126 | 0.00000 | 0.00000 | 531.30 | 2530754.89 |
3267 | 2018.08.29 15:15 | close | 1634 | 25.30 | 0.67126 | 0.00000 | 0.00000 | 607.20 | 2531362.09 |
3268 | 2018.08.29 15:15 | close | 1633 | 25.30 | 0.67126 | 0.00000 | 0.00000 | 5110.60 | 2536472.69 |
3269 | 2018.08.29 15:15 | close | 1632 | 25.30 | 0.67126 | 0.00000 | 0.00000 | 4680.50 | 2541153.19 |
3270 | 2018.08.29 15:15 | close | 1631 | 25.30 | 0.67126 | 0.00000 | 0.00000 | 4427.50 | 2545580.69 |
3271 | 2018.08.29 15:15 | sell | 1636 | 25.46 | 0.67126 | 0.00000 | 0.00000 | ||
3272 | 2018.08.29 16:15 | sell | 1637 | 25.46 | 0.67136 | 0.00000 | 0.00000 | ||
3273 | 2018.08.30 01:05 | close | 1637 | 25.46 | 0.66561 | 0.00000 | 0.00000 | 14189.37 | 2559770.06 |
3274 | 2018.08.30 01:05 | close | 1636 | 25.46 | 0.66561 | 0.00000 | 0.00000 | 13934.77 | 2573704.82 |
3275 | 2018.08.30 01:05 | buy | 1638 | 25.74 | 0.66561 | 0.00000 | 0.00000 | ||
3276 | 2018.08.30 02:00 | buy | 1639 | 25.74 | 0.66500 | 0.00000 | 0.00000 | ||
3277 | 2018.08.30 06:45 | close | 1639 | 25.74 | 0.66628 | 0.00000 | 0.00000 | 3037.32 | 2576742.14 |
3278 | 2018.08.30 06:45 | close | 1638 | 25.74 | 0.66628 | 0.00000 | 0.00000 | 1467.18 | 2578209.32 |
3279 | 2018.08.30 06:45 | sell | 1640 | 25.78 | 0.66628 | 0.00000 | 0.00000 | ||
3280 | 2018.08.30 12:20 | close | 1640 | 25.78 | 0.66384 | 0.00000 | 0.00000 | 6032.52 | 2584241.84 |
3281 | 2018.08.30 12:20 | buy | 1641 | 25.84 | 0.66384 | 0.00000 | 0.00000 | ||
3282 | 2018.08.30 17:00 | close | 1641 | 25.84 | 0.66513 | 0.00000 | 0.00000 | 3074.96 | 2587316.80 |
3283 | 2018.08.30 17:00 | sell | 1642 | 25.87 | 0.66513 | 0.00000 | 0.00000 | ||
3284 | 2018.08.30 17:50 | sell | 1643 | 25.87 | 0.66596 | 0.00000 | 0.00000 | ||
3285 | 2018.08.30 20:20 | close | 1643 | 25.87 | 0.66405 | 0.00000 | 0.00000 | 4682.47 | 2591999.27 |
3286 | 2018.08.30 20:20 | close | 1642 | 25.87 | 0.66405 | 0.00000 | 0.00000 | 2535.26 | 2594534.53 |
3287 | 2018.08.30 20:20 | buy | 1644 | 25.95 | 0.66405 | 0.00000 | 0.00000 | ||
3288 | 2018.08.30 22:05 | buy | 1645 | 25.95 | 0.66489 | 0.00000 | 0.00000 | ||
3289 | 2018.08.31 00:40 | close | 1645 | 25.95 | 0.66447 | 0.00000 | 0.00000 | -1387.03 | 2593147.51 |
3290 | 2018.08.31 00:40 | close | 1644 | 25.95 | 0.66447 | 0.00000 | 0.00000 | 792.77 | 2593940.28 |
3291 | 2018.08.31 00:40 | sell | 1646 | 25.94 | 0.66447 | 0.00000 | 0.00000 | ||
3292 | 2018.08.31 07:00 | sell | 1647 | 25.94 | 0.66388 | 0.00000 | 0.00000 | ||
3293 | 2018.09.02 20:05 | close | 1647 | 25.94 | 0.66047 | 0.00000 | 0.00000 | 8586.14 | 2602526.42 |
3294 | 2018.09.02 20:05 | close | 1646 | 25.94 | 0.66047 | 0.00000 | 0.00000 | 10116.60 | 2612643.02 |
3295 | 2018.09.02 20:05 | buy | 1648 | 26.13 | 0.66047 | 0.00000 | 0.00000 | ||
3296 | 2018.09.02 20:55 | buy | 1649 | 26.13 | 0.66005 | 0.00000 | 0.00000 | ||
3297 | 2018.09.03 04:05 | close | 1649 | 26.13 | 0.66165 | 0.00000 | 0.00000 | 3881.61 | 2616524.63 |
3298 | 2018.09.03 04:05 | close | 1648 | 26.13 | 0.66165 | 0.00000 | 0.00000 | 2784.15 | 2619308.78 |
3299 | 2018.09.03 04:05 | sell | 1650 | 26.19 | 0.66165 | 0.00000 | 0.00000 | ||
3300 | 2018.09.03 08:25 | sell | 1651 | 26.19 | 0.66106 | 0.00000 | 0.00000 | ||
3301 | 2018.09.03 10:10 | sell | 1652 | 26.19 | 0.66056 | 0.00000 | 0.00000 | ||
3302 | 2018.09.03 10:25 | sell | 1653 | 26.19 | 0.66058 | 0.00000 | 0.00000 | ||
3303 | 2018.09.03 10:55 | sell | 1654 | 26.19 | 0.66085 | 0.00000 | 0.00000 | ||
3304 | 2018.09.03 11:50 | close | 1654 | 26.19 | 0.66038 | 0.00000 | 0.00000 | 969.03 | 2620277.81 |
3305 | 2018.09.03 11:50 | close | 1653 | 26.19 | 0.66038 | 0.00000 | 0.00000 | 261.90 | 2620539.71 |
3306 | 2018.09.03 11:50 | close | 1652 | 26.19 | 0.66038 | 0.00000 | 0.00000 | 209.52 | 2620749.23 |
3307 | 2018.09.03 11:50 | close | 1651 | 26.19 | 0.66038 | 0.00000 | 0.00000 | 1519.02 | 2622268.25 |
3308 | 2018.09.03 11:50 | close | 1650 | 26.19 | 0.66038 | 0.00000 | 0.00000 | 3064.23 | 2625332.48 |
3309 | 2018.09.03 11:50 | buy | 1655 | 26.25 | 0.66038 | 0.00000 | 0.00000 | ||
3310 | 2018.09.03 12:20 | buy | 1656 | 26.25 | 0.66051 | 0.00000 | 0.00000 | ||
3311 | 2018.09.03 13:20 | buy | 1657 | 26.25 | 0.66023 | 0.00000 | 0.00000 | ||
3312 | 2018.09.03 15:05 | buy | 1658 | 26.25 | 0.66009 | 0.00000 | 0.00000 | ||
3313 | 2018.09.03 19:25 | close | 1658 | 26.25 | 0.66033 | 0.00000 | 0.00000 | 367.50 | 2625699.98 |
3314 | 2018.09.03 19:25 | close | 1657 | 26.25 | 0.66033 | 0.00000 | 0.00000 | 0.00 | 2625699.98 |
3315 | 2018.09.03 19:25 | close | 1656 | 26.25 | 0.66033 | 0.00000 | 0.00000 | -735.00 | 2624964.98 |
3316 | 2018.09.03 19:25 | close | 1655 | 26.25 | 0.66033 | 0.00000 | 0.00000 | -393.75 | 2624571.23 |
3317 | 2018.09.03 19:25 | sell | 1659 | 26.25 | 0.66033 | 0.00000 | 0.00000 | ||
3318 | 2018.09.04 01:10 | sell | 1660 | 26.25 | 0.66013 | 0.00000 | 0.00000 | ||
3319 | 2018.09.04 06:20 | sell | 1661 | 26.25 | 0.65502 | 0.00000 | 0.00000 | ||
3320 | 2018.09.04 06:45 | close | 1661 | 26.25 | 0.65443 | 0.00000 | 0.00000 | 1286.25 | 2625857.48 |
3321 | 2018.09.04 06:45 | close | 1660 | 26.25 | 0.65443 | 0.00000 | 0.00000 | 14700.00 | 2640557.48 |
3322 | 2018.09.04 06:45 | close | 1659 | 26.25 | 0.65443 | 0.00000 | 0.00000 | 15157.80 | 2655715.28 |
3323 | 2018.09.04 06:45 | buy | 1662 | 26.56 | 0.65443 | 0.00000 | 0.00000 | ||
3324 | 2018.09.04 08:15 | buy | 1663 | 26.56 | 0.65521 | 0.00000 | 0.00000 | ||
3325 | 2018.09.04 09:20 | buy | 1664 | 26.56 | 0.65465 | 0.00000 | 0.00000 | ||
3326 | 2018.09.04 10:05 | buy | 1665 | 26.56 | 0.65480 | 0.00000 | 0.00000 | ||
3327 | 2018.09.04 11:30 | buy | 1666 | 26.56 | 0.65454 | 0.00000 | 0.00000 | ||
3328 | 2018.09.04 13:40 | close | 1666 | 26.56 | 0.65522 | 0.00000 | 0.00000 | 1540.48 | 2657255.76 |
3329 | 2018.09.04 13:40 | close | 1665 | 26.56 | 0.65522 | 0.00000 | 0.00000 | 849.92 | 2658105.68 |
3330 | 2018.09.04 13:40 | close | 1664 | 26.56 | 0.65522 | 0.00000 | 0.00000 | 1248.32 | 2659354.00 |
3331 | 2018.09.04 13:40 | close | 1663 | 26.56 | 0.65522 | 0.00000 | 0.00000 | -239.04 | 2659114.96 |
3332 | 2018.09.04 13:40 | close | 1662 | 26.56 | 0.65522 | 0.00000 | 0.00000 | 1832.64 | 2660947.60 |
3333 | 2018.09.04 13:40 | sell | 1667 | 26.61 | 0.65522 | 0.00000 | 0.00000 | ||
3334 | 2018.09.04 17:10 | close | 1667 | 26.61 | 0.65464 | 0.00000 | 0.00000 | 1277.28 | 2662224.88 |
3335 | 2018.09.04 17:10 | buy | 1668 | 26.62 | 0.65464 | 0.00000 | 0.00000 | ||
3336 | 2018.09.04 18:50 | buy | 1669 | 26.62 | 0.65515 | 0.00000 | 0.00000 | ||
3337 | 2018.09.04 19:21 | buy | 1670 | 26.62 | 0.65483 | 0.00000 | 0.00000 | ||
3338 | 2018.09.04 21:05 | buy | 1671 | 26.62 | 0.65387 | 0.00000 | 0.00000 | ||
3339 | 2018.09.05 01:10 | buy | 1672 | 26.62 | 0.65522 | 0.00000 | 0.00000 | ||
3340 | 2018.09.05 01:50 | buy | 1673 | 26.62 | 0.65527 | 0.00000 | 0.00000 | ||
3341 | 2018.09.05 02:10 | buy | 1674 | 26.62 | 0.65482 | 0.00000 | 0.00000 | ||
3342 | 2018.09.05 08:00 | buy | 1675 | 26.62 | 0.65639 | 0.00000 | 0.00000 | ||
3343 | 2018.09.05 08:30 | buy | 1676 | 26.62 | 0.65668 | 0.00000 | 0.00000 | ||
3344 | 2018.09.05 10:25 | buy | 1677 | 26.62 | 0.65797 | 0.00000 | 0.00000 | ||
3345 | 2018.09.05 13:55 | buy | 1678 | 26.62 | 0.65904 | 0.00000 | 0.00000 | ||
3346 | 2018.09.05 20:10 | close | 1678 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 4339.06 | 2666563.94 |
3347 | 2018.09.05 20:10 | close | 1677 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 7187.40 | 2673751.34 |
3348 | 2018.09.05 20:10 | close | 1676 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 10621.38 | 2684372.72 |
3349 | 2018.09.05 20:10 | close | 1675 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 11393.36 | 2695766.08 |
3350 | 2018.09.05 20:10 | close | 1674 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 15572.70 | 2711338.78 |
3351 | 2018.09.05 20:10 | close | 1673 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 14374.80 | 2725713.58 |
3352 | 2018.09.05 20:10 | close | 1672 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 14507.90 | 2740221.48 |
3353 | 2018.09.05 20:10 | close | 1671 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 18063.00 | 2758284.48 |
3354 | 2018.09.05 20:10 | close | 1670 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 15507.48 | 2773791.96 |
3355 | 2018.09.05 20:10 | close | 1669 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 14655.64 | 2788447.61 |
3356 | 2018.09.05 20:10 | close | 1668 | 26.62 | 0.66077 | 0.00000 | 0.00000 | 16013.26 | 2804460.87 |
3357 | 2018.09.05 20:10 | sell | 1679 | 28.04 | 0.66077 | 0.00000 | 0.00000 | ||
3358 | 2018.09.06 00:50 | close | 1679 | 28.04 | 0.65895 | 0.00000 | 0.00000 | 4607.53 | 2809068.40 |
3359 | 2018.09.06 00:50 | buy | 1680 | 28.09 | 0.65895 | 0.00000 | 0.00000 | ||
3360 | 2018.09.06 01:40 | buy | 1681 | 28.09 | 0.65795 | 0.00000 | 0.00000 | ||
3361 | 2018.09.06 02:25 | buy | 1682 | 28.09 | 0.65772 | 0.00000 | 0.00000 | ||
3362 | 2018.09.06 04:25 | close | 1682 | 28.09 | 0.65961 | 0.00000 | 0.00000 | 5028.11 | 2814096.51 |
3363 | 2018.09.06 04:25 | close | 1681 | 28.09 | 0.65961 | 0.00000 | 0.00000 | 4382.04 | 2818478.55 |
3364 | 2018.09.06 04:25 | close | 1680 | 28.09 | 0.65961 | 0.00000 | 0.00000 | 1573.04 | 2820051.59 |
3365 | 2018.09.06 04:25 | sell | 1683 | 28.20 | 0.65961 | 0.00000 | 0.00000 | ||
3366 | 2018.09.06 05:50 | close | 1683 | 28.20 | 0.65913 | 0.00000 | 0.00000 | 1071.60 | 2821123.19 |
3367 | 2018.09.06 05:50 | buy | 1684 | 28.21 | 0.65913 | 0.00000 | 0.00000 | ||
3368 | 2018.09.06 08:15 | close | 1684 | 28.21 | 0.65951 | 0.00000 | 0.00000 | 789.88 | 2821913.07 |
3369 | 2018.09.06 08:15 | sell | 1685 | 28.22 | 0.65951 | 0.00000 | 0.00000 | ||
3370 | 2018.09.06 11:00 | sell | 1686 | 28.22 | 0.66012 | 0.00000 | 0.00000 | ||
3371 | 2018.09.06 16:55 | sell | 1687 | 28.22 | 0.65878 | 0.00000 | 0.00000 | ||
3372 | 2018.09.06 17:35 | sell | 1688 | 28.22 | 0.65871 | 0.00000 | 0.00000 | ||
3373 | 2018.09.06 18:55 | sell | 1689 | 28.22 | 0.65909 | 0.00000 | 0.00000 | ||
3374 | 2018.09.06 20:35 | close | 1689 | 28.22 | 0.65770 | 0.00000 | 0.00000 | 3640.38 | 2825553.45 |
3375 | 2018.09.06 20:35 | close | 1688 | 28.22 | 0.65770 | 0.00000 | 0.00000 | 2568.02 | 2828121.47 |
3376 | 2018.09.06 20:35 | close | 1687 | 28.22 | 0.65770 | 0.00000 | 0.00000 | 2765.56 | 2830887.03 |
3377 | 2018.09.06 20:35 | close | 1686 | 28.22 | 0.65770 | 0.00000 | 0.00000 | 6547.04 | 2837434.07 |
3378 | 2018.09.06 20:35 | close | 1685 | 28.22 | 0.65770 | 0.00000 | 0.00000 | 4825.62 | 2842259.69 |
3379 | 2018.09.06 20:35 | buy | 1690 | 28.42 | 0.65770 | 0.00000 | 0.00000 | ||
3380 | 2018.09.07 00:45 | close | 1690 | 28.42 | 0.65793 | 0.00000 | 0.00000 | 328.25 | 2842587.94 |
3381 | 2018.09.07 00:45 | sell | 1691 | 28.43 | 0.65793 | 0.00000 | 0.00000 | ||
3382 | 2018.09.07 01:25 | close | 1691 | 28.43 | 0.65793 | 0.00000 | 0.00000 | -284.30 | 2842303.64 |
3383 | 2018.09.07 01:25 | buy | 1692 | 28.42 | 0.65793 | 0.00000 | 0.00000 | ||
3384 | 2018.09.07 01:50 | buy | 1693 | 28.42 | 0.65742 | 0.00000 | 0.00000 | ||
3385 | 2018.09.07 02:05 | buy | 1694 | 28.42 | 0.65676 | 0.00000 | 0.00000 | ||
3386 | 2018.09.07 03:15 | buy | 1695 | 28.42 | 0.65740 | 0.00000 | 0.00000 | ||
3387 | 2018.09.07 05:15 | close | 1695 | 28.42 | 0.65799 | 0.00000 | 0.00000 | 1392.58 | 2843696.22 |
3388 | 2018.09.07 05:15 | close | 1694 | 28.42 | 0.65799 | 0.00000 | 0.00000 | 3211.46 | 2846907.68 |
3389 | 2018.09.07 05:15 | close | 1693 | 28.42 | 0.65799 | 0.00000 | 0.00000 | 1335.74 | 2848243.42 |
3390 | 2018.09.07 05:15 | close | 1692 | 28.42 | 0.65799 | 0.00000 | 0.00000 | -113.68 | 2848129.74 |
3391 | 2018.09.07 05:15 | sell | 1696 | 28.48 | 0.65799 | 0.00000 | 0.00000 | ||
3392 | 2018.09.07 06:20 | sell | 1697 | 28.48 | 0.65773 | 0.00000 | 0.00000 | ||
3393 | 2018.09.07 08:25 | sell | 1698 | 28.48 | 0.65818 | 0.00000 | 0.00000 | ||
3394 | 2018.09.07 15:00 | sell | 1699 | 28.48 | 0.65350 | 0.00000 | 0.00000 | ||
3395 | 2018.09.09 20:15 | close | 1699 | 28.48 | 0.65316 | 0.00000 | 0.00000 | 683.52 | 2848813.26 |
3396 | 2018.09.09 20:15 | close | 1698 | 28.48 | 0.65316 | 0.00000 | 0.00000 | 14012.16 | 2862825.42 |
3397 | 2018.09.09 20:15 | close | 1697 | 28.48 | 0.65316 | 0.00000 | 0.00000 | 12730.56 | 2875555.98 |
3398 | 2018.09.09 20:15 | close | 1696 | 28.48 | 0.65316 | 0.00000 | 0.00000 | 13471.04 | 2889027.02 |
3399 | 2018.09.09 20:15 | buy | 1700 | 28.89 | 0.65316 | 0.00000 | 0.00000 | ||
3400 | 2018.09.09 20:45 | buy | 1701 | 28.89 | 0.65278 | 0.00000 | 0.00000 | ||
3401 | 2018.09.10 01:40 | buy | 1702 | 28.89 | 0.65208 | 0.00000 | 0.00000 | ||
3402 | 2018.09.10 02:55 | buy | 1703 | 28.89 | 0.65255 | 0.00000 | 0.00000 | ||
3403 | 2018.09.10 07:10 | buy | 1704 | 28.89 | 0.65367 | 0.00000 | 0.00000 | ||
3404 | 2018.09.10 07:20 | close | 1704 | 28.89 | 0.65362 | 0.00000 | 0.00000 | -433.35 | 2888593.67 |
3405 | 2018.09.10 07:20 | close | 1703 | 28.89 | 0.65362 | 0.00000 | 0.00000 | 2802.33 | 2891396.00 |
3406 | 2018.09.10 07:20 | close | 1702 | 28.89 | 0.65362 | 0.00000 | 0.00000 | 4160.16 | 2895556.16 |
3407 | 2018.09.10 07:20 | close | 1701 | 28.89 | 0.65362 | 0.00000 | 0.00000 | 2095.97 | 2897652.13 |
3408 | 2018.09.10 07:20 | close | 1700 | 28.89 | 0.65362 | 0.00000 | 0.00000 | 998.15 | 2898650.28 |
3409 | 2018.09.10 07:20 | sell | 1705 | 28.99 | 0.65362 | 0.00000 | 0.00000 | ||
3410 | 2018.09.10 08:55 | sell | 1706 | 28.99 | 0.65375 | 0.00000 | 0.00000 | ||
3411 | 2018.09.10 17:30 | close | 1706 | 28.99 | 0.65253 | 0.00000 | 0.00000 | 3246.88 | 2901897.16 |
3412 | 2018.09.10 17:30 | close | 1705 | 28.99 | 0.65253 | 0.00000 | 0.00000 | 2870.01 | 2904767.17 |
3413 | 2018.09.10 17:30 | buy | 1707 | 29.05 | 0.65253 | 0.00000 | 0.00000 | ||
3414 | 2018.09.10 18:00 | buy | 1708 | 29.05 | 0.65249 | 0.00000 | 0.00000 | ||
3415 | 2018.09.10 20:00 | buy | 1709 | 29.05 | 0.65216 | 0.00000 | 0.00000 | ||
3416 | 2018.09.10 20:45 | buy | 1710 | 29.05 | 0.65243 | 0.00000 | 0.00000 | ||
3417 | 2018.09.11 00:45 | close | 1710 | 29.05 | 0.65290 | 0.00000 | 0.00000 | 1032.73 | 2905799.90 |
3418 | 2018.09.11 00:45 | close | 1709 | 29.05 | 0.65290 | 0.00000 | 0.00000 | 1817.08 | 2907616.97 |
3419 | 2018.09.11 00:45 | close | 1708 | 29.05 | 0.65290 | 0.00000 | 0.00000 | 858.43 | 2908475.40 |
3420 | 2018.09.11 00:45 | close | 1707 | 29.05 | 0.65290 | 0.00000 | 0.00000 | 742.23 | 2909217.63 |
3421 | 2018.09.11 00:45 | sell | 1711 | 29.09 | 0.65290 | 0.00000 | 0.00000 | ||
3422 | 2018.09.11 01:45 | sell | 1712 | 29.09 | 0.65308 | 0.00000 | 0.00000 | ||
3423 | 2018.09.11 02:25 | sell | 1713 | 29.09 | 0.65347 | 0.00000 | 0.00000 | ||
3424 | 2018.09.11 03:00 | sell | 1714 | 29.09 | 0.65386 | 0.00000 | 0.00000 | ||
3425 | 2018.09.11 06:00 | sell | 1715 | 29.09 | 0.65224 | 0.00000 | 0.00000 | ||
3426 | 2018.09.11 07:25 | sell | 1716 | 29.09 | 0.65133 | 0.00000 | 0.00000 | ||
3427 | 2018.09.11 09:00 | close | 1716 | 29.09 | 0.65056 | 0.00000 | 0.00000 | 1949.03 | 2911166.66 |
3428 | 2018.09.11 09:00 | close | 1715 | 29.09 | 0.65056 | 0.00000 | 0.00000 | 4596.22 | 2915762.88 |
3429 | 2018.09.11 09:00 | close | 1714 | 29.09 | 0.65056 | 0.00000 | 0.00000 | 9308.80 | 2925071.68 |
3430 | 2018.09.11 09:00 | close | 1713 | 29.09 | 0.65056 | 0.00000 | 0.00000 | 8174.29 | 2933245.97 |
3431 | 2018.09.11 09:00 | close | 1712 | 29.09 | 0.65056 | 0.00000 | 0.00000 | 7039.78 | 2940285.75 |
3432 | 2018.09.11 09:00 | close | 1711 | 29.09 | 0.65056 | 0.00000 | 0.00000 | 6516.16 | 2946801.91 |
3433 | 2018.09.11 09:00 | buy | 1717 | 29.47 | 0.65056 | 0.00000 | 0.00000 | ||
3434 | 2018.09.11 09:35 | buy | 1718 | 29.47 | 0.65057 | 0.00000 | 0.00000 | ||
3435 | 2018.09.11 14:05 | buy | 1719 | 29.47 | 0.65107 | 0.00000 | 0.00000 | ||
3436 | 2018.09.11 14:55 | buy | 1720 | 29.47 | 0.65088 | 0.00000 | 0.00000 | ||
3437 | 2018.09.11 16:20 | close | 1720 | 29.47 | 0.65202 | 0.00000 | 0.00000 | 3064.88 | 2949866.79 |
3438 | 2018.09.11 16:20 | close | 1719 | 29.47 | 0.65202 | 0.00000 | 0.00000 | 2504.95 | 2952371.74 |
3439 | 2018.09.11 16:20 | close | 1718 | 29.47 | 0.65202 | 0.00000 | 0.00000 | 3978.45 | 2956350.19 |
3440 | 2018.09.11 16:20 | close | 1717 | 29.47 | 0.65202 | 0.00000 | 0.00000 | 4007.92 | 2960358.11 |
3441 | 2018.09.11 16:20 | sell | 1721 | 29.60 | 0.65202 | 0.00000 | 0.00000 | ||
3442 | 2018.09.11 20:05 | close | 1721 | 29.60 | 0.65148 | 0.00000 | 0.00000 | 1302.40 | 2961660.51 |
3443 | 2018.09.11 20:05 | buy | 1722 | 29.62 | 0.65148 | 0.00000 | 0.00000 | ||
3444 | 2018.09.11 20:15 | buy | 1723 | 29.62 | 0.65115 | 0.00000 | 0.00000 | ||
3445 | 2018.09.11 20:25 | buy | 1724 | 29.62 | 0.65104 | 0.00000 | 0.00000 | ||
3446 | 2018.09.11 20:35 | buy | 1725 | 29.62 | 0.65097 | 0.00000 | 0.00000 | ||
3447 | 2018.09.12 02:20 | close | 1725 | 29.62 | 0.65160 | 0.00000 | 0.00000 | 1526.91 | 2963187.42 |
3448 | 2018.09.12 02:20 | close | 1724 | 29.62 | 0.65160 | 0.00000 | 0.00000 | 1319.57 | 2964506.99 |
3449 | 2018.09.12 02:20 | close | 1723 | 29.62 | 0.65160 | 0.00000 | 0.00000 | 993.75 | 2965500.74 |
3450 | 2018.09.12 02:20 | close | 1722 | 29.62 | 0.65160 | 0.00000 | 0.00000 | 16.29 | 2965517.03 |
3451 | 2018.09.12 02:20 | sell | 1726 | 29.66 | 0.65160 | 0.00000 | 0.00000 | ||
3452 | 2018.09.12 02:45 | close | 1726 | 29.66 | 0.65097 | 0.00000 | 0.00000 | 1571.98 | 2967089.01 |
3453 | 2018.09.12 02:45 | buy | 1727 | 29.67 | 0.65097 | 0.00000 | 0.00000 | ||
3454 | 2018.09.12 03:00 | buy | 1728 | 29.67 | 0.65054 | 0.00000 | 0.00000 | ||
3455 | 2018.09.12 06:20 | buy | 1729 | 29.67 | 0.65219 | 0.00000 | 0.00000 | ||
3456 | 2018.09.12 08:00 | buy | 1730 | 29.67 | 0.65159 | 0.00000 | 0.00000 | ||
3457 | 2018.09.12 09:40 | buy | 1731 | 29.67 | 0.65200 | 0.00000 | 0.00000 | ||
3458 | 2018.09.12 13:35 | buy | 1732 | 29.67 | 0.65587 | 0.00000 | 0.00000 | ||
3459 | 2018.09.12 16:55 | buy | 1733 | 29.67 | 0.65599 | 0.00000 | 0.00000 | ||
3460 | 2018.09.12 18:50 | buy | 1734 | 29.67 | 0.65578 | 0.00000 | 0.00000 | ||
3461 | 2018.09.12 19:10 | close | 1734 | 29.67 | 0.65599 | 0.00000 | 0.00000 | 326.37 | 2967415.38 |
3462 | 2018.09.12 19:10 | close | 1733 | 29.67 | 0.65599 | 0.00000 | 0.00000 | -296.70 | 2967118.68 |
3463 | 2018.09.12 19:10 | close | 1732 | 29.67 | 0.65599 | 0.00000 | 0.00000 | 59.34 | 2967178.02 |
3464 | 2018.09.12 19:10 | close | 1731 | 29.67 | 0.65599 | 0.00000 | 0.00000 | 11541.63 | 2978719.65 |
3465 | 2018.09.12 19:10 | close | 1730 | 29.67 | 0.65599 | 0.00000 | 0.00000 | 12758.10 | 2991477.75 |
3466 | 2018.09.12 19:10 | close | 1729 | 29.67 | 0.65599 | 0.00000 | 0.00000 | 10977.90 | 3002455.65 |
3467 | 2018.09.12 19:10 | close | 1728 | 29.67 | 0.65599 | 0.00000 | 0.00000 | 15873.45 | 3018329.10 |
3468 | 2018.09.12 19:10 | close | 1727 | 29.67 | 0.65599 | 0.00000 | 0.00000 | 14597.64 | 3032926.74 |
3469 | 2018.09.12 19:10 | sell | 1735 | 30.33 | 0.65599 | 0.00000 | 0.00000 | ||
3470 | 2018.09.12 19:40 | sell | 1736 | 30.33 | 0.65651 | 0.00000 | 0.00000 | ||
3471 | 2018.09.12 21:35 | sell | 1737 | 30.33 | 0.65584 | 0.00000 | 0.00000 | ||
3472 | 2018.09.12 22:10 | close | 1737 | 30.33 | 0.65529 | 0.00000 | 0.00000 | 1364.85 | 3034291.59 |
3473 | 2018.09.12 22:10 | close | 1736 | 30.33 | 0.65529 | 0.00000 | 0.00000 | 3396.96 | 3037688.55 |
3474 | 2018.09.12 22:10 | close | 1735 | 30.33 | 0.65529 | 0.00000 | 0.00000 | 1819.80 | 3039508.35 |
3475 | 2018.09.12 22:10 | buy | 1738 | 30.40 | 0.65529 | 0.00000 | 0.00000 | ||
3476 | 2018.09.13 03:45 | close | 1738 | 30.40 | 0.65561 | 0.00000 | 0.00000 | 536.56 | 3040044.91 |
3477 | 2018.09.13 03:45 | sell | 1739 | 30.40 | 0.65561 | 0.00000 | 0.00000 | ||
3478 | 2018.09.13 04:15 | close | 1739 | 30.40 | 0.65568 | 0.00000 | 0.00000 | -516.80 | 3039528.11 |
3479 | 2018.09.13 04:15 | buy | 1740 | 30.40 | 0.65568 | 0.00000 | 0.00000 | ||
3480 | 2018.09.13 08:05 | buy | 1741 | 30.40 | 0.65516 | 0.00000 | 0.00000 | ||
3481 | 2018.09.13 08:20 | buy | 1742 | 30.40 | 0.65503 | 0.00000 | 0.00000 | ||
3482 | 2018.09.13 08:55 | close | 1742 | 30.40 | 0.65816 | 0.00000 | 0.00000 | 9211.20 | 3048739.31 |
3483 | 2018.09.13 08:55 | close | 1741 | 30.40 | 0.65816 | 0.00000 | 0.00000 | 8816.00 | 3057555.31 |
3484 | 2018.09.13 08:55 | close | 1740 | 30.40 | 0.65816 | 0.00000 | 0.00000 | 7235.20 | 3064790.51 |
3485 | 2018.09.13 08:55 | sell | 1743 | 30.65 | 0.65816 | 0.00000 | 0.00000 | ||
3486 | 2018.09.13 13:05 | close | 1743 | 30.65 | 0.65674 | 0.00000 | 0.00000 | 4045.80 | 3068836.31 |
3487 | 2018.09.13 13:05 | buy | 1744 | 30.69 | 0.65674 | 0.00000 | 0.00000 | ||
3488 | 2018.09.13 13:55 | buy | 1745 | 30.69 | 0.65699 | 0.00000 | 0.00000 | ||
3489 | 2018.09.13 14:05 | buy | 1746 | 30.69 | 0.65701 | 0.00000 | 0.00000 | ||
3490 | 2018.09.13 15:45 | buy | 1747 | 30.69 | 0.65687 | 0.00000 | 0.00000 | ||
3491 | 2018.09.13 17:00 | buy | 1748 | 30.69 | 0.65617 | 0.00000 | 0.00000 | ||
3492 | 2018.09.13 17:10 | buy | 1749 | 30.69 | 0.65641 | 0.00000 | 0.00000 | ||
3493 | 2018.09.14 02:50 | close | 1749 | 30.69 | 0.65893 | 0.00000 | 0.00000 | 7382.48 | 3076218.79 |
3494 | 2018.09.14 02:50 | close | 1748 | 30.69 | 0.65893 | 0.00000 | 0.00000 | 8119.04 | 3084337.83 |
3495 | 2018.09.14 02:50 | close | 1747 | 30.69 | 0.65893 | 0.00000 | 0.00000 | 5970.74 | 3090308.57 |
3496 | 2018.09.14 02:50 | close | 1746 | 30.69 | 0.65893 | 0.00000 | 0.00000 | 5541.08 | 3095849.65 |
3497 | 2018.09.14 02:50 | close | 1745 | 30.69 | 0.65893 | 0.00000 | 0.00000 | 5602.46 | 3101452.11 |
3498 | 2018.09.14 02:50 | close | 1744 | 30.69 | 0.65893 | 0.00000 | 0.00000 | 6369.71 | 3107821.82 |
3499 | 2018.09.14 02:50 | sell | 1750 | 31.08 | 0.65893 | 0.00000 | 0.00000 | ||
3500 | 2018.09.14 05:10 | sell | 1751 | 31.08 | 0.65912 | 0.00000 | 0.00000 | ||
3501 | 2018.09.14 05:55 | sell | 1752 | 31.08 | 0.65842 | 0.00000 | 0.00000 | ||
3502 | 2018.09.14 08:15 | sell | 1753 | 31.08 | 0.65743 | 0.00000 | 0.00000 | ||
3503 | 2018.09.14 12:05 | close | 1753 | 31.08 | 0.65588 | 0.00000 | 0.00000 | 4506.60 | 3112328.42 |
3504 | 2018.09.14 12:05 | close | 1752 | 31.08 | 0.65588 | 0.00000 | 0.00000 | 7583.52 | 3119911.94 |
3505 | 2018.09.14 12:05 | close | 1751 | 31.08 | 0.65588 | 0.00000 | 0.00000 | 9759.12 | 3129671.06 |
3506 | 2018.09.14 12:05 | close | 1750 | 31.08 | 0.65588 | 0.00000 | 0.00000 | 9168.60 | 3138839.66 |
3507 | 2018.09.14 12:05 | buy | 1754 | 31.39 | 0.65588 | 0.00000 | 0.00000 | ||
3508 | 2018.09.14 13:45 | buy | 1755 | 31.39 | 0.65525 | 0.00000 | 0.00000 | ||
3509 | 2018.09.14 14:20 | buy | 1756 | 31.39 | 0.65491 | 0.00000 | 0.00000 | ||
3510 | 2018.09.14 16:50 | close | 1756 | 31.39 | 0.65488 | 0.00000 | 0.00000 | -408.07 | 3138431.59 |
3511 | 2018.09.14 16:50 | close | 1755 | 31.39 | 0.65488 | 0.00000 | 0.00000 | -1475.33 | 3136956.26 |
3512 | 2018.09.14 16:50 | close | 1754 | 31.39 | 0.65488 | 0.00000 | 0.00000 | -3452.90 | 3133503.36 |
3513 | 2018.09.14 16:50 | sell | 1757 | 31.34 | 0.65488 | 0.00000 | 0.00000 | ||
3514 | 2018.09.16 17:01 | close | 1757 | 31.34 | 0.65486 | 0.00000 | 0.00000 | -250.72 | 3133252.64 |
3515 | 2018.09.16 17:01 | buy | 1758 | 31.33 | 0.65486 | 0.00000 | 0.00000 | ||
3516 | 2018.09.17 00:50 | buy | 1759 | 31.33 | 0.65578 | 0.00000 | 0.00000 | ||
3517 | 2018.09.17 01:00 | buy | 1760 | 31.33 | 0.65569 | 0.00000 | 0.00000 | ||
3518 | 2018.09.17 02:20 | buy | 1761 | 31.33 | 0.65588 | 0.00000 | 0.00000 | ||
3519 | 2018.09.17 03:00 | buy | 1762 | 31.33 | 0.65561 | 0.00000 | 0.00000 | ||
3520 | 2018.09.17 10:00 | close | 1762 | 31.33 | 0.65851 | 0.00000 | 0.00000 | 8772.40 | 3142025.04 |
3521 | 2018.09.17 10:00 | close | 1761 | 31.33 | 0.65851 | 0.00000 | 0.00000 | 7926.49 | 3149951.53 |
3522 | 2018.09.17 10:00 | close | 1760 | 31.33 | 0.65851 | 0.00000 | 0.00000 | 8521.76 | 3158473.29 |
3523 | 2018.09.17 10:00 | close | 1759 | 31.33 | 0.65851 | 0.00000 | 0.00000 | 8239.79 | 3166713.08 |
3524 | 2018.09.17 10:00 | close | 1758 | 31.33 | 0.65851 | 0.00000 | 0.00000 | 11076.72 | 3177789.80 |
3525 | 2018.09.17 10:00 | sell | 1763 | 31.78 | 0.65851 | 0.00000 | 0.00000 | ||
3526 | 2018.09.17 12:25 | sell | 1764 | 31.78 | 0.65865 | 0.00000 | 0.00000 | ||
3527 | 2018.09.17 12:55 | sell | 1765 | 31.78 | 0.65859 | 0.00000 | 0.00000 | ||
3528 | 2018.09.17 15:35 | sell | 1766 | 31.78 | 0.65784 | 0.00000 | 0.00000 | ||
3529 | 2018.09.17 17:00 | close | 1766 | 31.78 | 0.65706 | 0.00000 | 0.00000 | 2161.04 | 3179950.84 |
3530 | 2018.09.17 17:00 | close | 1765 | 31.78 | 0.65706 | 0.00000 | 0.00000 | 4544.54 | 3184495.38 |
3531 | 2018.09.17 17:00 | close | 1764 | 31.78 | 0.65706 | 0.00000 | 0.00000 | 4735.22 | 3189230.60 |
3532 | 2018.09.17 17:00 | close | 1763 | 31.78 | 0.65706 | 0.00000 | 0.00000 | 4290.30 | 3193520.90 |
3533 | 2018.09.17 17:00 | buy | 1767 | 31.94 | 0.65706 | 0.00000 | 0.00000 | ||
3534 | 2018.09.18 00:15 | buy | 1768 | 31.94 | 0.65927 | 0.00000 | 0.00000 | ||
3535 | 2018.09.18 02:15 | close | 1768 | 31.94 | 0.66042 | 0.00000 | 0.00000 | 3353.70 | 3196874.60 |
3536 | 2018.09.18 02:15 | close | 1767 | 31.94 | 0.66042 | 0.00000 | 0.00000 | 10366.13 | 3207240.73 |
3537 | 2018.09.18 02:15 | sell | 1769 | 32.07 | 0.66042 | 0.00000 | 0.00000 | ||
3538 | 2018.09.18 07:00 | sell | 1770 | 32.07 | 0.65926 | 0.00000 | 0.00000 | ||
3539 | 2018.09.18 07:50 | sell | 1771 | 32.07 | 0.65928 | 0.00000 | 0.00000 | ||
3540 | 2018.09.18 10:15 | close | 1771 | 32.07 | 0.65827 | 0.00000 | 0.00000 | 2918.37 | 3210159.10 |
3541 | 2018.09.18 10:15 | close | 1770 | 32.07 | 0.65827 | 0.00000 | 0.00000 | 2854.23 | 3213013.33 |
3542 | 2018.09.18 10:15 | close | 1769 | 32.07 | 0.65827 | 0.00000 | 0.00000 | 6574.35 | 3219587.68 |
3543 | 2018.09.18 10:15 | buy | 1772 | 32.20 | 0.65827 | 0.00000 | 0.00000 | ||
3544 | 2018.09.18 17:00 | buy | 1773 | 32.20 | 0.65784 | 0.00000 | 0.00000 | ||
3545 | 2018.09.18 18:50 | buy | 1774 | 32.20 | 0.65949 | 0.00000 | 0.00000 | ||
3546 | 2018.09.18 20:20 | buy | 1775 | 32.20 | 0.65865 | 0.00000 | 0.00000 | ||
3547 | 2018.09.18 21:05 | buy | 1776 | 32.20 | 0.65835 | 0.00000 | 0.00000 | ||
3548 | 2018.09.18 21:35 | buy | 1777 | 32.20 | 0.65817 | 0.00000 | 0.00000 | ||
3549 | 2018.09.19 02:00 | buy | 1778 | 32.20 | 0.66068 | 0.00000 | 0.00000 | ||
3550 | 2018.09.19 05:35 | buy | 1779 | 32.20 | 0.66132 | 0.00000 | 0.00000 | ||
3551 | 2018.09.19 07:10 | buy | 1780 | 32.20 | 0.66068 | 0.00000 | 0.00000 | ||
3552 | 2018.09.19 07:35 | buy | 1781 | 32.20 | 0.66045 | 0.00000 | 0.00000 | ||
3553 | 2018.09.19 08:15 | buy | 1782 | 32.20 | 0.65993 | 0.00000 | 0.00000 | ||
3554 | 2018.09.20 13:25 | close | 1782 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 27584.13 | 3247171.81 |
3555 | 2018.09.20 13:25 | close | 1781 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 25909.73 | 3273081.54 |
3556 | 2018.09.20 13:25 | close | 1780 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 25169.13 | 3298250.67 |
3557 | 2018.09.20 13:25 | close | 1779 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 23108.33 | 3321359.00 |
3558 | 2018.09.20 13:25 | close | 1778 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 25169.13 | 3346528.13 |
3559 | 2018.09.20 13:25 | close | 1777 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 33204.64 | 3379732.77 |
3560 | 2018.09.20 13:25 | close | 1776 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 32625.04 | 3412357.81 |
3561 | 2018.09.20 13:25 | close | 1775 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 31659.04 | 3444016.85 |
3562 | 2018.09.20 13:25 | close | 1774 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 28954.24 | 3472971.09 |
3563 | 2018.09.20 13:25 | close | 1773 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 34267.24 | 3507238.33 |
3564 | 2018.09.20 13:25 | close | 1772 | 32.20 | 0.66864 | 0.00000 | 0.00000 | 32882.64 | 3540120.97 |
3565 | 2018.09.20 13:25 | sell | 1783 | 35.40 | 0.66864 | 0.00000 | 0.00000 | ||
3566 | 2018.09.20 16:50 | close | 1783 | 35.40 | 0.66887 | 0.00000 | 0.00000 | -1168.20 | 3538952.77 |
3567 | 2018.09.20 16:50 | buy | 1784 | 35.39 | 0.66887 | 0.00000 | 0.00000 | ||
3568 | 2018.09.20 17:00 | buy | 1785 | 35.39 | 0.66810 | 0.00000 | 0.00000 | ||
3569 | 2018.09.20 17:05 | buy | 1786 | 35.39 | 0.66833 | 0.00000 | 0.00000 | ||
3570 | 2018.09.20 17:35 | buy | 1787 | 35.39 | 0.66848 | 0.00000 | 0.00000 | ||
3571 | 2018.09.20 21:05 | buy | 1788 | 35.39 | 0.66879 | 0.00000 | 0.00000 | ||
3572 | 2018.09.21 01:05 | close | 1788 | 35.39 | 0.66926 | 0.00000 | 0.00000 | 1258.11 | 3540210.88 |
3573 | 2018.09.21 01:05 | close | 1787 | 35.39 | 0.66926 | 0.00000 | 0.00000 | 2355.20 | 3542566.09 |
3574 | 2018.09.21 01:05 | close | 1786 | 35.39 | 0.66926 | 0.00000 | 0.00000 | 2886.05 | 3545452.14 |
3575 | 2018.09.21 01:05 | close | 1785 | 35.39 | 0.66926 | 0.00000 | 0.00000 | 3700.02 | 3549152.17 |
3576 | 2018.09.21 01:05 | close | 1784 | 35.39 | 0.66926 | 0.00000 | 0.00000 | 974.99 | 3550127.16 |
3577 | 2018.09.21 01:05 | sell | 1789 | 35.50 | 0.66926 | 0.00000 | 0.00000 | ||
3578 | 2018.09.21 02:45 | sell | 1790 | 35.50 | 0.66899 | 0.00000 | 0.00000 | ||
3579 | 2018.09.21 08:05 | close | 1790 | 35.50 | 0.66790 | 0.00000 | 0.00000 | 3514.50 | 3553641.66 |
3580 | 2018.09.21 08:05 | close | 1789 | 35.50 | 0.66790 | 0.00000 | 0.00000 | 4473.00 | 3558114.66 |
3581 | 2018.09.21 08:05 | buy | 1791 | 35.58 | 0.66790 | 0.00000 | 0.00000 | ||
3582 | 2018.09.21 09:30 | buy | 1792 | 35.58 | 0.66708 | 0.00000 | 0.00000 | ||
3583 | 2018.09.21 13:00 | buy | 1793 | 35.58 | 0.66774 | 0.00000 | 0.00000 | ||
3584 | 2018.09.21 13:45 | buy | 1794 | 35.58 | 0.66760 | 0.00000 | 0.00000 | ||
3585 | 2018.09.21 13:55 | buy | 1795 | 35.58 | 0.66753 | 0.00000 | 0.00000 | ||
3586 | 2018.09.21 16:00 | buy | 1796 | 35.58 | 0.66799 | 0.00000 | 0.00000 | ||
3587 | 2018.09.24 12:00 | close | 1796 | 35.58 | 0.66507 | 0.00000 | 0.00000 | -10796.75 | 3547317.91 |
3588 | 2018.09.24 12:00 | close | 1795 | 35.58 | 0.66507 | 0.00000 | 0.00000 | -9160.07 | 3538157.84 |
3589 | 2018.09.24 12:00 | close | 1794 | 35.58 | 0.66507 | 0.00000 | 0.00000 | -9409.13 | 3528748.71 |
3590 | 2018.09.24 12:00 | close | 1793 | 35.58 | 0.66507 | 0.00000 | 0.00000 | -9907.25 | 3518841.46 |
3591 | 2018.09.24 12:00 | close | 1792 | 35.58 | 0.66507 | 0.00000 | 0.00000 | -7558.97 | 3511282.49 |
3592 | 2018.09.24 12:00 | close | 1791 | 35.58 | 0.66507 | 0.00000 | 0.00000 | -10476.53 | 3500805.96 |
3593 | 2018.09.24 12:00 | sell | 1797 | 35.01 | 0.66507 | 0.00000 | 0.00000 | ||
3594 | 2018.09.24 14:05 | sell | 1798 | 35.01 | 0.66484 | 0.00000 | 0.00000 | ||
3595 | 2018.09.24 15:00 | sell | 1799 | 35.01 | 0.66439 | 0.00000 | 0.00000 | ||
3596 | 2018.09.24 15:40 | sell | 1800 | 35.01 | 0.66435 | 0.00000 | 0.00000 | ||
3597 | 2018.09.24 16:15 | sell | 1801 | 35.01 | 0.66435 | 0.00000 | 0.00000 | ||
3598 | 2018.09.24 16:30 | sell | 1802 | 35.01 | 0.66434 | 0.00000 | 0.00000 | ||
3599 | 2018.09.24 16:55 | sell | 1803 | 35.01 | 0.66427 | 0.00000 | 0.00000 | ||
3600 | 2018.09.24 18:00 | close | 1803 | 35.01 | 0.66382 | 0.00000 | 0.00000 | 1225.35 | 3502031.31 |
3601 | 2018.09.24 18:00 | close | 1802 | 35.01 | 0.66382 | 0.00000 | 0.00000 | 1470.42 | 3503501.73 |
3602 | 2018.09.24 18:00 | close | 1801 | 35.01 | 0.66382 | 0.00000 | 0.00000 | 1505.43 | 3505007.16 |
3603 | 2018.09.24 18:00 | close | 1800 | 35.01 | 0.66382 | 0.00000 | 0.00000 | 1505.43 | 3506512.59 |
3604 | 2018.09.24 18:00 | close | 1799 | 35.01 | 0.66382 | 0.00000 | 0.00000 | 1645.47 | 3508158.06 |
3605 | 2018.09.24 18:00 | close | 1798 | 35.01 | 0.66382 | 0.00000 | 0.00000 | 3220.92 | 3511378.98 |
3606 | 2018.09.24 18:00 | close | 1797 | 35.01 | 0.66382 | 0.00000 | 0.00000 | 4026.15 | 3515405.13 |
3607 | 2018.09.24 18:00 | buy | 1804 | 35.15 | 0.66382 | 0.00000 | 0.00000 | ||
3608 | 2018.09.24 18:45 | buy | 1805 | 35.15 | 0.66367 | 0.00000 | 0.00000 | ||
3609 | 2018.09.24 21:55 | buy | 1806 | 35.15 | 0.66398 | 0.00000 | 0.00000 | ||
3610 | 2018.09.24 22:05 | buy | 1807 | 35.15 | 0.66386 | 0.00000 | 0.00000 | ||
3611 | 2018.09.24 22:25 | buy | 1808 | 35.15 | 0.66341 | 0.00000 | 0.00000 | ||
3612 | 2018.09.25 01:05 | buy | 1809 | 35.15 | 0.66392 | 0.00000 | 0.00000 | ||
3613 | 2018.09.25 02:05 | buy | 1810 | 35.15 | 0.66411 | 0.00000 | 0.00000 | ||
3614 | 2018.09.25 02:10 | buy | 1811 | 35.15 | 0.66413 | 0.00000 | 0.00000 | ||
3615 | 2018.09.25 04:20 | buy | 1812 | 35.15 | 0.66402 | 0.00000 | 0.00000 | ||
3616 | 2018.09.25 06:30 | buy | 1813 | 35.15 | 0.66457 | 0.00000 | 0.00000 | ||
3617 | 2018.09.25 07:00 | buy | 1814 | 35.15 | 0.66463 | 0.00000 | 0.00000 | ||
3618 | 2018.09.25 08:05 | close | 1814 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 2249.60 | 3517654.73 |
3619 | 2018.09.25 08:05 | close | 1813 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 2460.50 | 3520115.23 |
3620 | 2018.09.25 08:05 | close | 1812 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 4393.75 | 3524508.98 |
3621 | 2018.09.25 08:05 | close | 1811 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 4007.10 | 3528516.08 |
3622 | 2018.09.25 08:05 | close | 1810 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 4077.40 | 3532593.48 |
3623 | 2018.09.25 08:05 | close | 1809 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 4745.25 | 3537338.73 |
3624 | 2018.09.25 08:05 | close | 1808 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 6486.93 | 3543825.66 |
3625 | 2018.09.25 08:05 | close | 1807 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 4905.18 | 3548730.84 |
3626 | 2018.09.25 08:05 | close | 1806 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 4483.38 | 3553214.22 |
3627 | 2018.09.25 08:05 | close | 1805 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 5573.03 | 3558787.26 |
3628 | 2018.09.25 08:05 | close | 1804 | 35.15 | 0.66537 | 0.00000 | 0.00000 | 5045.78 | 3563833.04 |
3629 | 2018.09.25 08:05 | sell | 1815 | 35.64 | 0.66537 | 0.00000 | 0.00000 | ||
3630 | 2018.09.25 09:25 | sell | 1816 | 35.64 | 0.66575 | 0.00000 | 0.00000 | ||
3631 | 2018.09.25 15:25 | sell | 1817 | 35.64 | 0.66504 | 0.00000 | 0.00000 | ||
3632 | 2018.09.25 17:35 | close | 1817 | 35.64 | 0.66464 | 0.00000 | 0.00000 | 1069.20 | 3564902.24 |
3633 | 2018.09.25 17:35 | close | 1816 | 35.64 | 0.66464 | 0.00000 | 0.00000 | 3599.64 | 3568501.88 |
3634 | 2018.09.25 17:35 | close | 1815 | 35.64 | 0.66464 | 0.00000 | 0.00000 | 2245.32 | 3570747.20 |
3635 | 2018.09.25 17:35 | buy | 1818 | 35.71 | 0.66464 | 0.00000 | 0.00000 | ||
3636 | 2018.09.25 17:50 | buy | 1819 | 35.71 | 0.66441 | 0.00000 | 0.00000 | ||
3637 | 2018.09.25 18:45 | buy | 1820 | 35.71 | 0.66444 | 0.00000 | 0.00000 | ||
3638 | 2018.09.25 18:50 | buy | 1821 | 35.71 | 0.66390 | 0.00000 | 0.00000 | ||
3639 | 2018.09.26 02:25 | close | 1821 | 35.71 | 0.66665 | 0.00000 | 0.00000 | 9411.37 | 3580158.57 |
3640 | 2018.09.26 02:25 | close | 1820 | 35.71 | 0.66665 | 0.00000 | 0.00000 | 7483.03 | 3587641.60 |
3641 | 2018.09.26 02:25 | close | 1819 | 35.71 | 0.66665 | 0.00000 | 0.00000 | 7590.16 | 3595231.76 |
3642 | 2018.09.26 02:25 | close | 1818 | 35.71 | 0.66665 | 0.00000 | 0.00000 | 6768.83 | 3602000.59 |
3643 | 2018.09.26 02:25 | sell | 1822 | 36.02 | 0.66665 | 0.00000 | 0.00000 | ||
3644 | 2018.09.26 03:15 | sell | 1823 | 36.02 | 0.66637 | 0.00000 | 0.00000 | ||
3645 | 2018.09.26 05:45 | close | 1823 | 36.02 | 0.66556 | 0.00000 | 0.00000 | 2557.42 | 3604558.01 |
3646 | 2018.09.26 05:45 | close | 1822 | 36.02 | 0.66556 | 0.00000 | 0.00000 | 3565.98 | 3608123.99 |
3647 | 2018.09.26 05:45 | buy | 1824 | 36.08 | 0.66556 | 0.00000 | 0.00000 | ||
3648 | 2018.09.26 06:35 | buy | 1825 | 36.08 | 0.66549 | 0.00000 | 0.00000 | ||
3649 | 2018.09.26 07:45 | buy | 1826 | 36.08 | 0.66514 | 0.00000 | 0.00000 | ||
3650 | 2018.09.26 08:20 | buy | 1827 | 36.08 | 0.66439 | 0.00000 | 0.00000 | ||
3651 | 2018.09.26 09:00 | buy | 1828 | 36.08 | 0.66446 | 0.00000 | 0.00000 | ||
3652 | 2018.09.26 09:05 | buy | 1829 | 36.08 | 0.66435 | 0.00000 | 0.00000 | ||
3653 | 2018.09.26 09:40 | buy | 1830 | 36.08 | 0.66447 | 0.00000 | 0.00000 | ||
3654 | 2018.09.26 10:15 | buy | 1831 | 36.08 | 0.66462 | 0.00000 | 0.00000 | ||
3655 | 2018.09.26 11:05 | buy | 1832 | 36.08 | 0.66540 | 0.00000 | 0.00000 | ||
3656 | 2018.09.26 12:25 | buy | 1833 | 36.08 | 0.66553 | 0.00000 | 0.00000 | ||
3657 | 2018.09.26 12:30 | buy | 1834 | 36.08 | 0.66550 | 0.00000 | 0.00000 | ||
3658 | 2018.09.26 20:15 | close | 1834 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 2814.24 | 3610938.23 |
3659 | 2018.09.26 20:15 | close | 1833 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 2706.00 | 3613644.23 |
3660 | 2018.09.26 20:15 | close | 1832 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 3175.04 | 3616819.27 |
3661 | 2018.09.26 20:15 | close | 1831 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 5989.28 | 3622808.55 |
3662 | 2018.09.26 20:15 | close | 1830 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 6530.48 | 3629339.03 |
3663 | 2018.09.26 20:15 | close | 1829 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 6963.44 | 3636302.47 |
3664 | 2018.09.26 20:15 | close | 1828 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 6566.56 | 3642869.03 |
3665 | 2018.09.26 20:15 | close | 1827 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 6819.12 | 3649688.15 |
3666 | 2018.09.26 20:15 | close | 1826 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 4113.12 | 3653801.27 |
3667 | 2018.09.26 20:15 | close | 1825 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 2850.32 | 3656651.59 |
3668 | 2018.09.26 20:15 | close | 1824 | 36.08 | 0.66638 | 0.00000 | 0.00000 | 2597.76 | 3659249.35 |
3669 | 2018.09.26 20:15 | sell | 1835 | 36.59 | 0.66638 | 0.00000 | 0.00000 | ||
3670 | 2018.09.26 23:35 | sell | 1836 | 36.59 | 0.66550 | 0.00000 | 0.00000 | ||
3671 | 2018.09.27 01:05 | sell | 1837 | 36.59 | 0.66550 | 0.00000 | 0.00000 | ||
3672 | 2018.09.27 06:50 | sell | 1838 | 36.59 | 0.66416 | 0.00000 | 0.00000 | ||
3673 | 2018.09.27 07:20 | sell | 1839 | 36.59 | 0.66436 | 0.00000 | 0.00000 | ||
3674 | 2018.09.27 08:40 | sell | 1840 | 36.59 | 0.66340 | 0.00000 | 0.00000 | ||
3675 | 2018.09.27 09:45 | sell | 1841 | 36.59 | 0.66319 | 0.00000 | 0.00000 | ||
3676 | 2018.09.27 12:20 | sell | 1842 | 36.59 | 0.66253 | 0.00000 | 0.00000 | ||
3677 | 2018.09.27 16:00 | close | 1842 | 36.59 | 0.66153 | 0.00000 | 0.00000 | 3293.10 | 3662542.45 |
3678 | 2018.09.27 16:00 | close | 1841 | 36.59 | 0.66153 | 0.00000 | 0.00000 | 5708.04 | 3668250.49 |
3679 | 2018.09.27 16:00 | close | 1840 | 36.59 | 0.66153 | 0.00000 | 0.00000 | 6476.43 | 3674726.92 |
3680 | 2018.09.27 16:00 | close | 1839 | 36.59 | 0.66153 | 0.00000 | 0.00000 | 9989.07 | 3684715.99 |
3681 | 2018.09.27 16:00 | close | 1838 | 36.59 | 0.66153 | 0.00000 | 0.00000 | 9257.27 | 3693973.26 |
3682 | 2018.09.27 16:00 | close | 1837 | 36.59 | 0.66153 | 0.00000 | 0.00000 | 14160.33 | 3708133.59 |
3683 | 2018.09.27 16:00 | close | 1836 | 36.59 | 0.66153 | 0.00000 | 0.00000 | 13879.32 | 3722012.91 |
3684 | 2018.09.27 16:00 | close | 1835 | 36.59 | 0.66153 | 0.00000 | 0.00000 | 17099.24 | 3739112.15 |
3685 | 2018.09.27 16:00 | buy | 1843 | 37.39 | 0.66153 | 0.00000 | 0.00000 | ||
3686 | 2018.09.28 00:45 | buy | 1844 | 37.39 | 0.66026 | 0.00000 | 0.00000 | ||
3687 | 2018.09.28 02:15 | buy | 1845 | 37.39 | 0.66113 | 0.00000 | 0.00000 | ||
3688 | 2018.09.28 02:20 | buy | 1846 | 37.39 | 0.66120 | 0.00000 | 0.00000 | ||
3689 | 2018.09.28 03:10 | buy | 1847 | 37.39 | 0.66063 | 0.00000 | 0.00000 | ||
3690 | 2018.09.28 04:35 | buy | 1848 | 37.39 | 0.66090 | 0.00000 | 0.00000 | ||
3691 | 2018.09.28 06:50 | buy | 1849 | 37.39 | 0.66119 | 0.00000 | 0.00000 | ||
3692 | 2018.09.28 09:35 | buy | 1850 | 37.39 | 0.66137 | 0.00000 | 0.00000 | ||
3693 | 2018.09.28 09:55 | buy | 1851 | 37.39 | 0.66130 | 0.00000 | 0.00000 | ||
3694 | 2018.09.28 16:50 | buy | 1852 | 37.39 | 0.66224 | 0.00000 | 0.00000 | ||
3695 | 2018.10.01 00:20 | close | 1852 | 37.39 | 0.66155 | 0.00000 | 0.00000 | -3008.03 | 3736104.12 |
3696 | 2018.10.01 00:20 | close | 1851 | 37.39 | 0.66155 | 0.00000 | 0.00000 | 506.63 | 3736610.76 |
3697 | 2018.10.01 00:20 | close | 1850 | 37.39 | 0.66155 | 0.00000 | 0.00000 | 244.90 | 3736855.66 |
3698 | 2018.10.01 00:20 | close | 1849 | 37.39 | 0.66155 | 0.00000 | 0.00000 | 917.92 | 3737773.59 |
3699 | 2018.10.01 00:20 | close | 1848 | 37.39 | 0.66155 | 0.00000 | 0.00000 | 2002.23 | 3739775.82 |
3700 | 2018.10.01 00:20 | close | 1847 | 37.39 | 0.66155 | 0.00000 | 0.00000 | 3011.76 | 3742787.58 |
3701 | 2018.10.01 00:20 | close | 1846 | 37.39 | 0.66155 | 0.00000 | 0.00000 | 880.53 | 3743668.12 |
3702 | 2018.10.01 00:20 | close | 1845 | 37.39 | 0.66155 | 0.00000 | 0.00000 | 1142.26 | 3744810.38 |
3703 | 2018.10.01 00:20 | close | 1844 | 37.39 | 0.66155 | 0.00000 | 0.00000 | 4395.19 | 3749205.58 |
3704 | 2018.10.01 00:20 | close | 1843 | 37.39 | 0.66155 | 0.00000 | 0.00000 | -407.55 | 3748798.03 |
3705 | 2018.10.01 00:20 | sell | 1853 | 37.49 | 0.66155 | 0.00000 | 0.00000 | ||
3706 | 2018.10.01 06:20 | close | 1853 | 37.49 | 0.66116 | 0.00000 | 0.00000 | 1087.21 | 3749885.24 |
3707 | 2018.10.01 06:20 | buy | 1854 | 37.50 | 0.66116 | 0.00000 | 0.00000 | ||
3708 | 2018.10.01 06:35 | buy | 1855 | 37.50 | 0.66114 | 0.00000 | 0.00000 | ||
3709 | 2018.10.01 06:50 | buy | 1856 | 37.50 | 0.66086 | 0.00000 | 0.00000 | ||
3710 | 2018.10.01 07:10 | buy | 1857 | 37.50 | 0.66062 | 0.00000 | 0.00000 | ||
3711 | 2018.10.01 07:45 | buy | 1858 | 37.50 | 0.66051 | 0.00000 | 0.00000 | ||
3712 | 2018.10.01 14:40 | close | 1858 | 37.50 | 0.66170 | 0.00000 | 0.00000 | 4087.50 | 3753972.74 |
3713 | 2018.10.01 14:40 | close | 1857 | 37.50 | 0.66170 | 0.00000 | 0.00000 | 3675.00 | 3757647.74 |
3714 | 2018.10.01 14:40 | close | 1856 | 37.50 | 0.66170 | 0.00000 | 0.00000 | 2775.00 | 3760422.74 |
3715 | 2018.10.01 14:40 | close | 1855 | 37.50 | 0.66170 | 0.00000 | 0.00000 | 1725.00 | 3762147.74 |
3716 | 2018.10.01 14:40 | close | 1854 | 37.50 | 0.66170 | 0.00000 | 0.00000 | 1650.00 | 3763797.74 |
3717 | 2018.10.01 14:40 | sell | 1859 | 37.64 | 0.66170 | 0.00000 | 0.00000 | ||
3718 | 2018.10.01 16:00 | sell | 1860 | 37.64 | 0.66149 | 0.00000 | 0.00000 | ||
3719 | 2018.10.01 17:05 | close | 1860 | 37.64 | 0.66068 | 0.00000 | 0.00000 | 2672.44 | 3766470.18 |
3720 | 2018.10.01 17:05 | close | 1859 | 37.64 | 0.66068 | 0.00000 | 0.00000 | 3462.88 | 3769933.06 |
3721 | 2018.10.01 17:05 | buy | 1861 | 37.70 | 0.66068 | 0.00000 | 0.00000 | ||
3722 | 2018.10.01 17:40 | buy | 1862 | 37.70 | 0.66046 | 0.00000 | 0.00000 | ||
3723 | 2018.10.01 17:45 | buy | 1863 | 37.70 | 0.66045 | 0.00000 | 0.00000 | ||
3724 | 2018.10.01 20:05 | close | 1863 | 37.70 | 0.66029 | 0.00000 | 0.00000 | -980.20 | 3768952.86 |
3725 | 2018.10.01 20:05 | close | 1862 | 37.70 | 0.66029 | 0.00000 | 0.00000 | -1017.90 | 3767934.96 |
3726 | 2018.10.01 20:05 | close | 1861 | 37.70 | 0.66029 | 0.00000 | 0.00000 | -1847.30 | 3766087.66 |
3727 | 2018.10.01 20:05 | sell | 1864 | 37.66 | 0.66029 | 0.00000 | 0.00000 | ||
3728 | 2018.10.01 20:40 | sell | 1865 | 37.66 | 0.66067 | 0.00000 | 0.00000 | ||
3729 | 2018.10.01 20:55 | sell | 1866 | 37.66 | 0.66079 | 0.00000 | 0.00000 | ||
3730 | 2018.10.01 23:55 | sell | 1867 | 37.66 | 0.66070 | 0.00000 | 0.00000 | ||
3731 | 2018.10.02 04:25 | close | 1867 | 37.66 | 0.65893 | 0.00000 | 0.00000 | 6192.81 | 3772280.47 |
3732 | 2018.10.02 04:25 | close | 1866 | 37.66 | 0.65893 | 0.00000 | 0.00000 | 6531.75 | 3778812.22 |
3733 | 2018.10.02 04:25 | close | 1865 | 37.66 | 0.65893 | 0.00000 | 0.00000 | 6079.83 | 3784892.05 |
3734 | 2018.10.02 04:25 | close | 1864 | 37.66 | 0.65893 | 0.00000 | 0.00000 | 4648.75 | 3789540.80 |
3735 | 2018.10.02 04:25 | buy | 1868 | 37.90 | 0.65893 | 0.00000 | 0.00000 | ||
3736 | 2018.10.02 04:35 | buy | 1869 | 37.90 | 0.65850 | 0.00000 | 0.00000 | ||
3737 | 2018.10.02 15:20 | close | 1869 | 37.90 | 0.65967 | 0.00000 | 0.00000 | 4055.30 | 3793596.10 |
3738 | 2018.10.02 15:20 | close | 1868 | 37.90 | 0.65967 | 0.00000 | 0.00000 | 2425.60 | 3796021.70 |
3739 | 2018.10.02 15:20 | sell | 1870 | 37.96 | 0.65967 | 0.00000 | 0.00000 | ||
3740 | 2018.10.02 15:35 | sell | 1871 | 37.96 | 0.65981 | 0.00000 | 0.00000 | ||
3741 | 2018.10.02 15:55 | sell | 1872 | 37.96 | 0.65987 | 0.00000 | 0.00000 | ||
3742 | 2018.10.02 19:25 | sell | 1873 | 37.96 | 0.65895 | 0.00000 | 0.00000 | ||
3743 | 2018.10.02 21:25 | close | 1873 | 37.96 | 0.65741 | 0.00000 | 0.00000 | 5466.24 | 3801487.94 |
3744 | 2018.10.02 21:25 | close | 1872 | 37.96 | 0.65741 | 0.00000 | 0.00000 | 8958.56 | 3810446.50 |
3745 | 2018.10.02 21:25 | close | 1871 | 37.96 | 0.65741 | 0.00000 | 0.00000 | 8730.80 | 3819177.30 |
3746 | 2018.10.02 21:25 | close | 1870 | 37.96 | 0.65741 | 0.00000 | 0.00000 | 8199.36 | 3827376.66 |
3747 | 2018.10.02 21:25 | buy | 1874 | 38.27 | 0.65741 | 0.00000 | 0.00000 | ||
3748 | 2018.10.03 00:55 | close | 1874 | 38.27 | 0.65745 | 0.00000 | 0.00000 | -285.11 | 3827091.55 |
3749 | 2018.10.03 00:55 | sell | 1875 | 38.27 | 0.65745 | 0.00000 | 0.00000 | ||
3750 | 2018.10.03 01:40 | sell | 1876 | 38.27 | 0.65790 | 0.00000 | 0.00000 | ||
3751 | 2018.10.03 02:05 | sell | 1877 | 38.27 | 0.65798 | 0.00000 | 0.00000 | ||
3752 | 2018.10.03 04:00 | sell | 1878 | 38.27 | 0.65727 | 0.00000 | 0.00000 | ||
3753 | 2018.10.03 09:40 | sell | 1879 | 38.27 | 0.65523 | 0.00000 | 0.00000 | ||
3754 | 2018.10.03 15:30 | sell | 1880 | 38.27 | 0.65295 | 0.00000 | 0.00000 | ||
3755 | 2018.10.03 20:40 | close | 1880 | 38.27 | 0.64941 | 0.00000 | 0.00000 | 13164.88 | 3840256.43 |
3756 | 2018.10.03 20:40 | close | 1879 | 38.27 | 0.64941 | 0.00000 | 0.00000 | 21890.44 | 3862146.87 |
3757 | 2018.10.03 20:40 | close | 1878 | 38.27 | 0.64941 | 0.00000 | 0.00000 | 29697.52 | 3891844.39 |
3758 | 2018.10.03 20:40 | close | 1877 | 38.27 | 0.64941 | 0.00000 | 0.00000 | 32414.69 | 3924259.08 |
3759 | 2018.10.03 20:40 | close | 1876 | 38.27 | 0.64941 | 0.00000 | 0.00000 | 32108.53 | 3956367.61 |
3760 | 2018.10.03 20:40 | close | 1875 | 38.27 | 0.64941 | 0.00000 | 0.00000 | 30386.38 | 3986753.99 |
3761 | 2018.10.03 20:40 | buy | 1881 | 39.87 | 0.64941 | 0.00000 | 0.00000 | ||
3762 | 2018.10.03 22:05 | buy | 1882 | 39.87 | 0.64959 | 0.00000 | 0.00000 | ||
3763 | 2018.10.04 00:30 | buy | 1883 | 39.87 | 0.64929 | 0.00000 | 0.00000 | ||
3764 | 2018.10.04 02:10 | buy | 1884 | 39.87 | 0.64888 | 0.00000 | 0.00000 | ||
3765 | 2018.10.04 02:55 | close | 1884 | 39.87 | 0.64966 | 0.00000 | 0.00000 | 2711.16 | 3989465.15 |
3766 | 2018.10.04 02:55 | close | 1883 | 39.87 | 0.64966 | 0.00000 | 0.00000 | 1076.49 | 3990541.64 |
3767 | 2018.10.04 02:55 | close | 1882 | 39.87 | 0.64966 | 0.00000 | 0.00000 | -293.04 | 3990248.59 |
3768 | 2018.10.04 02:55 | close | 1881 | 39.87 | 0.64966 | 0.00000 | 0.00000 | 424.62 | 3990673.21 |
3769 | 2018.10.04 02:55 | sell | 1885 | 39.91 | 0.64966 | 0.00000 | 0.00000 | ||
3770 | 2018.10.04 04:40 | close | 1885 | 39.91 | 0.64875 | 0.00000 | 0.00000 | 3232.71 | 3993905.92 |
3771 | 2018.10.04 04:40 | buy | 1886 | 39.94 | 0.64875 | 0.00000 | 0.00000 | ||
3772 | 2018.10.04 05:00 | close | 1886 | 39.94 | 0.64873 | 0.00000 | 0.00000 | -479.28 | 3993426.64 |
3773 | 2018.10.04 05:00 | sell | 1887 | 39.93 | 0.64873 | 0.00000 | 0.00000 | ||
3774 | 2018.10.04 12:50 | sell | 1888 | 39.93 | 0.64802 | 0.00000 | 0.00000 | ||
3775 | 2018.10.04 15:05 | close | 1888 | 39.93 | 0.64787 | 0.00000 | 0.00000 | 199.65 | 3993626.29 |
3776 | 2018.10.04 15:05 | close | 1887 | 39.93 | 0.64787 | 0.00000 | 0.00000 | 3034.68 | 3996660.97 |
3777 | 2018.10.04 15:05 | buy | 1889 | 39.97 | 0.64787 | 0.00000 | 0.00000 | ||
3778 | 2018.10.04 16:45 | close | 1889 | 39.97 | 0.64773 | 0.00000 | 0.00000 | -959.28 | 3995701.69 |
3779 | 2018.10.04 16:45 | sell | 1890 | 39.96 | 0.64773 | 0.00000 | 0.00000 | ||
3780 | 2018.10.04 18:45 | sell | 1891 | 39.96 | 0.64790 | 0.00000 | 0.00000 | ||
3781 | 2018.10.05 01:40 | close | 1891 | 39.96 | 0.64649 | 0.00000 | 0.00000 | 5132.46 | 4000834.15 |
3782 | 2018.10.05 01:40 | close | 1890 | 39.96 | 0.64649 | 0.00000 | 0.00000 | 4453.14 | 4005287.29 |
3783 | 2018.10.05 01:40 | buy | 1892 | 40.05 | 0.64649 | 0.00000 | 0.00000 | ||
3784 | 2018.10.05 02:55 | buy | 1893 | 40.05 | 0.64666 | 0.00000 | 0.00000 | ||
3785 | 2018.10.05 03:00 | buy | 1894 | 40.05 | 0.64650 | 0.00000 | 0.00000 | ||
3786 | 2018.10.05 06:55 | close | 1894 | 40.05 | 0.64651 | 0.00000 | 0.00000 | -360.45 | 4004926.84 |
3787 | 2018.10.05 06:55 | close | 1893 | 40.05 | 0.64651 | 0.00000 | 0.00000 | -1001.25 | 4003925.59 |
3788 | 2018.10.05 06:55 | close | 1892 | 40.05 | 0.64651 | 0.00000 | 0.00000 | -320.40 | 4003605.19 |
3789 | 2018.10.05 06:55 | sell | 1895 | 40.04 | 0.64651 | 0.00000 | 0.00000 | ||
3790 | 2018.10.05 07:20 | sell | 1896 | 40.04 | 0.64709 | 0.00000 | 0.00000 | ||
3791 | 2018.10.05 08:00 | sell | 1897 | 40.04 | 0.64694 | 0.00000 | 0.00000 | ||
3792 | 2018.10.05 08:35 | sell | 1898 | 40.04 | 0.64702 | 0.00000 | 0.00000 | ||
3793 | 2018.10.05 13:30 | close | 1898 | 40.04 | 0.64352 | 0.00000 | 0.00000 | 13613.60 | 4017218.79 |
3794 | 2018.10.05 13:30 | close | 1897 | 40.04 | 0.64352 | 0.00000 | 0.00000 | 13293.28 | 4030512.07 |
3795 | 2018.10.05 13:30 | close | 1896 | 40.04 | 0.64352 | 0.00000 | 0.00000 | 13893.88 | 4044405.95 |
3796 | 2018.10.05 13:30 | close | 1895 | 40.04 | 0.64352 | 0.00000 | 0.00000 | 11571.56 | 4055977.51 |
3797 | 2018.10.05 13:30 | buy | 1899 | 40.56 | 0.64352 | 0.00000 | 0.00000 | ||
3798 | 2018.10.05 13:40 | buy | 1900 | 40.56 | 0.64354 | 0.00000 | 0.00000 | ||
3799 | 2018.10.05 16:15 | close | 1900 | 40.56 | 0.64414 | 0.00000 | 0.00000 | 2028.00 | 4058005.51 |
3800 | 2018.10.05 16:15 | close | 1899 | 40.56 | 0.64414 | 0.00000 | 0.00000 | 2109.12 | 4060114.63 |
3801 | 2018.10.05 16:15 | sell | 1901 | 40.60 | 0.64414 | 0.00000 | 0.00000 | ||
3802 | 2018.10.05 16:40 | sell | 1902 | 40.60 | 0.64434 | 0.00000 | 0.00000 | ||
3803 | 2018.10.07 17:01 | close | 1902 | 40.60 | 0.64356 | 0.00000 | 0.00000 | 2760.80 | 4062875.43 |
3804 | 2018.10.07 17:01 | close | 1901 | 40.60 | 0.64356 | 0.00000 | 0.00000 | 1948.80 | 4064824.23 |
3805 | 2018.10.07 17:01 | buy | 1903 | 40.65 | 0.64356 | 0.00000 | 0.00000 | ||
3806 | 2018.10.08 00:45 | buy | 1904 | 40.65 | 0.64419 | 0.00000 | 0.00000 | ||
3807 | 2018.10.08 02:10 | buy | 1905 | 40.65 | 0.64451 | 0.00000 | 0.00000 | ||
3808 | 2018.10.08 02:30 | buy | 1906 | 40.65 | 0.64443 | 0.00000 | 0.00000 | ||
3809 | 2018.10.08 03:40 | buy | 1907 | 40.65 | 0.64402 | 0.00000 | 0.00000 | ||
3810 | 2018.10.08 05:20 | close | 1907 | 40.65 | 0.64454 | 0.00000 | 0.00000 | 1707.30 | 4066531.53 |
3811 | 2018.10.08 05:20 | close | 1906 | 40.65 | 0.64454 | 0.00000 | 0.00000 | 40.65 | 4066572.18 |
3812 | 2018.10.08 05:20 | close | 1905 | 40.65 | 0.64454 | 0.00000 | 0.00000 | -284.55 | 4066287.63 |
3813 | 2018.10.08 05:20 | close | 1904 | 40.65 | 0.64454 | 0.00000 | 0.00000 | 1016.25 | 4067303.88 |
3814 | 2018.10.08 05:20 | close | 1903 | 40.65 | 0.64454 | 0.00000 | 0.00000 | 3518.26 | 4070822.14 |
3815 | 2018.10.08 05:20 | sell | 1908 | 40.71 | 0.64454 | 0.00000 | 0.00000 | ||
3816 | 2018.10.08 08:10 | close | 1908 | 40.71 | 0.64522 | 0.00000 | 0.00000 | -3175.38 | 4067646.76 |
3817 | 2018.10.08 08:10 | buy | 1909 | 40.68 | 0.64522 | 0.00000 | 0.00000 | ||
3818 | 2018.10.08 08:30 | buy | 1910 | 40.68 | 0.64482 | 0.00000 | 0.00000 | ||
3819 | 2018.10.08 08:55 | buy | 1911 | 40.68 | 0.64437 | 0.00000 | 0.00000 | ||
3820 | 2018.10.08 10:50 | buy | 1912 | 40.68 | 0.64479 | 0.00000 | 0.00000 | ||
3821 | 2018.10.08 11:05 | buy | 1913 | 40.68 | 0.64432 | 0.00000 | 0.00000 | ||
3822 | 2018.10.08 12:00 | buy | 1914 | 40.68 | 0.64409 | 0.00000 | 0.00000 | ||
3823 | 2018.10.08 13:05 | buy | 1915 | 40.68 | 0.64451 | 0.00000 | 0.00000 | ||
3824 | 2018.10.08 14:30 | close | 1915 | 40.68 | 0.64515 | 0.00000 | 0.00000 | 2196.72 | 4069843.48 |
3825 | 2018.10.08 14:30 | close | 1914 | 40.68 | 0.64515 | 0.00000 | 0.00000 | 3905.28 | 4073748.76 |
3826 | 2018.10.08 14:30 | close | 1913 | 40.68 | 0.64515 | 0.00000 | 0.00000 | 2969.64 | 4076718.40 |
3827 | 2018.10.08 14:30 | close | 1912 | 40.68 | 0.64515 | 0.00000 | 0.00000 | 1057.68 | 4077776.08 |
3828 | 2018.10.08 14:30 | close | 1911 | 40.68 | 0.64515 | 0.00000 | 0.00000 | 2766.24 | 4080542.32 |
3829 | 2018.10.08 14:30 | close | 1910 | 40.68 | 0.64515 | 0.00000 | 0.00000 | 935.64 | 4081477.96 |
3830 | 2018.10.08 14:30 | close | 1909 | 40.68 | 0.64515 | 0.00000 | 0.00000 | -691.56 | 4080786.40 |
3831 | 2018.10.08 14:30 | sell | 1916 | 40.81 | 0.64515 | 0.00000 | 0.00000 | ||
3832 | 2018.10.08 21:15 | sell | 1917 | 40.81 | 0.64533 | 0.00000 | 0.00000 | ||
3833 | 2018.10.09 05:20 | close | 1917 | 40.81 | 0.64390 | 0.00000 | 0.00000 | 5323.26 | 4086109.66 |
3834 | 2018.10.09 05:20 | close | 1916 | 40.81 | 0.64390 | 0.00000 | 0.00000 | 4588.68 | 4090698.33 |
3835 | 2018.10.09 05:20 | buy | 1918 | 40.91 | 0.64390 | 0.00000 | 0.00000 | ||
3836 | 2018.10.09 06:25 | buy | 1919 | 40.91 | 0.64375 | 0.00000 | 0.00000 | ||
3837 | 2018.10.09 09:45 | buy | 1920 | 40.91 | 0.64333 | 0.00000 | 0.00000 | ||
3838 | 2018.10.09 09:50 | buy | 1921 | 40.91 | 0.64317 | 0.00000 | 0.00000 | ||
3839 | 2018.10.09 13:00 | buy | 1922 | 40.91 | 0.64575 | 0.00000 | 0.00000 | ||
3840 | 2018.10.09 19:00 | buy | 1923 | 40.91 | 0.64797 | 0.00000 | 0.00000 | ||
3841 | 2018.10.10 01:10 | close | 1923 | 40.91 | 0.64837 | 0.00000 | 0.00000 | 1167.98 | 4091866.31 |
3842 | 2018.10.10 01:10 | close | 1922 | 40.91 | 0.64837 | 0.00000 | 0.00000 | 10250.00 | 4102116.31 |
3843 | 2018.10.10 01:10 | close | 1921 | 40.91 | 0.64837 | 0.00000 | 0.00000 | 20804.78 | 4122921.09 |
3844 | 2018.10.10 01:10 | close | 1920 | 40.91 | 0.64837 | 0.00000 | 0.00000 | 20150.22 | 4143071.32 |
3845 | 2018.10.10 01:10 | close | 1919 | 40.91 | 0.64837 | 0.00000 | 0.00000 | 18432.00 | 4161503.32 |
3846 | 2018.10.10 01:10 | close | 1918 | 40.91 | 0.64837 | 0.00000 | 0.00000 | 17818.35 | 4179321.67 |
3847 | 2018.10.10 01:10 | sell | 1924 | 41.79 | 0.64837 | 0.00000 | 0.00000 | ||
3848 | 2018.10.10 04:35 | close | 1924 | 41.79 | 0.64666 | 0.00000 | 0.00000 | 6728.19 | 4186049.86 |
3849 | 2018.10.10 04:35 | buy | 1925 | 41.86 | 0.64666 | 0.00000 | 0.00000 | ||
3850 | 2018.10.10 05:55 | buy | 1926 | 41.86 | 0.64585 | 0.00000 | 0.00000 | ||
3851 | 2018.10.10 08:15 | close | 1926 | 41.86 | 0.64628 | 0.00000 | 0.00000 | 1381.38 | 4187431.24 |
3852 | 2018.10.10 08:15 | close | 1925 | 41.86 | 0.64628 | 0.00000 | 0.00000 | -2009.28 | 4185421.96 |
3853 | 2018.10.10 08:15 | sell | 1927 | 41.85 | 0.64628 | 0.00000 | 0.00000 | ||
3854 | 2018.10.10 14:05 | sell | 1928 | 41.85 | 0.64702 | 0.00000 | 0.00000 | ||
3855 | 2018.10.10 16:00 | close | 1928 | 41.85 | 0.64586 | 0.00000 | 0.00000 | 4436.10 | 4189858.06 |
3856 | 2018.10.10 16:00 | close | 1927 | 41.85 | 0.64586 | 0.00000 | 0.00000 | 1339.20 | 4191197.26 |
3857 | 2018.10.10 16:00 | buy | 1929 | 41.91 | 0.64586 | 0.00000 | 0.00000 | ||
3858 | 2018.10.10 16:35 | buy | 1930 | 41.91 | 0.64580 | 0.00000 | 0.00000 | ||
3859 | 2018.10.10 16:55 | buy | 1931 | 41.91 | 0.64468 | 0.00000 | 0.00000 | ||
3860 | 2018.10.10 18:15 | buy | 1932 | 41.91 | 0.64596 | 0.00000 | 0.00000 | ||
3861 | 2018.10.10 19:25 | buy | 1933 | 41.91 | 0.64600 | 0.00000 | 0.00000 | ||
3862 | 2018.10.10 19:50 | buy | 1934 | 41.91 | 0.64578 | 0.00000 | 0.00000 | ||
3863 | 2018.10.10 20:20 | buy | 1935 | 41.91 | 0.64614 | 0.00000 | 0.00000 | ||
3864 | 2018.10.10 21:20 | buy | 1936 | 41.91 | 0.64660 | 0.00000 | 0.00000 | ||
3865 | 2018.10.10 21:35 | buy | 1937 | 41.91 | 0.64673 | 0.00000 | 0.00000 | ||
3866 | 2018.10.11 01:05 | buy | 1938 | 41.91 | 0.64729 | 0.00000 | 0.00000 | ||
3867 | 2018.10.11 02:15 | buy | 1939 | 41.91 | 0.64758 | 0.00000 | 0.00000 | ||
3868 | 2018.10.11 18:00 | close | 1939 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 22338.03 | 4213535.29 |
3869 | 2018.10.11 18:00 | close | 1938 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 23553.42 | 4237088.71 |
3870 | 2018.10.11 18:00 | close | 1937 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 25718.07 | 4262806.78 |
3871 | 2018.10.11 18:00 | close | 1936 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 26262.90 | 4289069.68 |
3872 | 2018.10.11 18:00 | close | 1935 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 28190.76 | 4317260.44 |
3873 | 2018.10.11 18:00 | close | 1934 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 29699.52 | 4346959.96 |
3874 | 2018.10.11 18:00 | close | 1933 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 28777.50 | 4375737.46 |
3875 | 2018.10.11 18:00 | close | 1932 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 28945.14 | 4404682.61 |
3876 | 2018.10.11 18:00 | close | 1931 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 34309.62 | 4438992.23 |
3877 | 2018.10.11 18:00 | close | 1930 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 29615.70 | 4468607.93 |
3878 | 2018.10.11 18:00 | close | 1929 | 41.91 | 0.65301 | 0.00000 | 0.00000 | 29364.24 | 4497972.17 |
3879 | 2018.10.11 18:00 | sell | 1940 | 44.98 | 0.65301 | 0.00000 | 0.00000 | ||
3880 | 2018.10.11 18:35 | sell | 1941 | 44.98 | 0.65307 | 0.00000 | 0.00000 | ||
3881 | 2018.10.11 18:45 | sell | 1942 | 44.98 | 0.65320 | 0.00000 | 0.00000 | ||
3882 | 2018.10.11 23:05 | close | 1942 | 44.98 | 0.65202 | 0.00000 | 0.00000 | 4857.84 | 4502830.01 |
3883 | 2018.10.11 23:05 | close | 1941 | 44.98 | 0.65202 | 0.00000 | 0.00000 | 4273.10 | 4507103.11 |
3884 | 2018.10.11 23:05 | close | 1940 | 44.98 | 0.65202 | 0.00000 | 0.00000 | 4003.22 | 4511106.33 |
3885 | 2018.10.11 23:05 | buy | 1943 | 45.11 | 0.65202 | 0.00000 | 0.00000 | ||
3886 | 2018.10.11 23:15 | buy | 1944 | 45.11 | 0.65184 | 0.00000 | 0.00000 | ||
3887 | 2018.10.12 00:00 | buy | 1945 | 45.11 | 0.65215 | 0.00000 | 0.00000 | ||
3888 | 2018.10.12 04:50 | close | 1945 | 45.11 | 0.65202 | 0.00000 | 0.00000 | -1037.53 | 4510068.80 |
3889 | 2018.10.12 04:50 | close | 1944 | 45.11 | 0.65202 | 0.00000 | 0.00000 | 295.47 | 4510364.27 |
3890 | 2018.10.12 04:50 | close | 1943 | 45.11 | 0.65202 | 0.00000 | 0.00000 | -516.51 | 4509847.76 |
3891 | 2018.10.12 04:50 | sell | 1946 | 45.10 | 0.65202 | 0.00000 | 0.00000 | ||
3892 | 2018.10.12 16:35 | sell | 1947 | 45.10 | 0.65047 | 0.00000 | 0.00000 | ||
3893 | 2018.10.14 17:01 | close | 1947 | 45.10 | 0.65023 | 0.00000 | 0.00000 | 631.40 | 4510479.16 |
3894 | 2018.10.14 17:01 | close | 1946 | 45.10 | 0.65023 | 0.00000 | 0.00000 | 7621.90 | 4518101.06 |
3895 | 2018.10.14 17:01 | buy | 1948 | 45.18 | 0.65023 | 0.00000 | 0.00000 | ||
3896 | 2018.10.15 00:25 | buy | 1949 | 45.18 | 0.65024 | 0.00000 | 0.00000 | ||
3897 | 2018.10.15 01:05 | buy | 1950 | 45.18 | 0.65035 | 0.00000 | 0.00000 | ||
3898 | 2018.10.15 01:55 | buy | 1951 | 45.18 | 0.65044 | 0.00000 | 0.00000 | ||
3899 | 2018.10.15 08:00 | buy | 1952 | 45.18 | 0.65329 | 0.00000 | 0.00000 | ||
3900 | 2018.10.15 12:35 | buy | 1953 | 45.18 | 0.65504 | 0.00000 | 0.00000 | ||
3901 | 2018.10.15 15:25 | buy | 1954 | 45.18 | 0.65462 | 0.00000 | 0.00000 | ||
3902 | 2018.10.15 22:20 | close | 1954 | 45.18 | 0.65735 | 0.00000 | 0.00000 | 11882.34 | 4529983.40 |
3903 | 2018.10.15 22:20 | close | 1953 | 45.18 | 0.65735 | 0.00000 | 0.00000 | 9984.78 | 4539968.18 |
3904 | 2018.10.15 22:20 | close | 1952 | 45.18 | 0.65735 | 0.00000 | 0.00000 | 17891.28 | 4557859.46 |
3905 | 2018.10.15 22:20 | close | 1951 | 45.18 | 0.65735 | 0.00000 | 0.00000 | 30767.58 | 4588627.04 |
3906 | 2018.10.15 22:20 | close | 1950 | 45.18 | 0.65735 | 0.00000 | 0.00000 | 31174.20 | 4619801.24 |
3907 | 2018.10.15 22:20 | close | 1949 | 45.18 | 0.65735 | 0.00000 | 0.00000 | 31671.18 | 4651472.42 |
3908 | 2018.10.15 22:20 | close | 1948 | 45.18 | 0.65735 | 0.00000 | 0.00000 | 31650.85 | 4683123.27 |
3909 | 2018.10.15 22:20 | sell | 1955 | 46.83 | 0.65735 | 0.00000 | 0.00000 | ||
3910 | 2018.10.15 23:05 | close | 1955 | 46.83 | 0.65680 | 0.00000 | 0.00000 | 2107.35 | 4685230.62 |
3911 | 2018.10.15 23:05 | buy | 1956 | 46.85 | 0.65680 | 0.00000 | 0.00000 | ||
3912 | 2018.10.16 01:05 | buy | 1957 | 46.85 | 0.65659 | 0.00000 | 0.00000 | ||
3913 | 2018.10.16 01:40 | buy | 1958 | 46.85 | 0.65656 | 0.00000 | 0.00000 | ||
3914 | 2018.10.16 01:50 | buy | 1959 | 46.85 | 0.65655 | 0.00000 | 0.00000 | ||
3915 | 2018.10.16 03:20 | buy | 1960 | 46.85 | 0.65638 | 0.00000 | 0.00000 | ||
3916 | 2018.10.16 09:30 | close | 1960 | 46.85 | 0.65937 | 0.00000 | 0.00000 | 13539.65 | 4698770.27 |
3917 | 2018.10.16 09:30 | close | 1959 | 46.85 | 0.65937 | 0.00000 | 0.00000 | 12743.20 | 4711513.47 |
3918 | 2018.10.16 09:30 | close | 1958 | 46.85 | 0.65937 | 0.00000 | 0.00000 | 12696.35 | 4724209.82 |
3919 | 2018.10.16 09:30 | close | 1957 | 46.85 | 0.65937 | 0.00000 | 0.00000 | 12555.80 | 4736765.62 |
3920 | 2018.10.16 09:30 | close | 1956 | 46.85 | 0.65937 | 0.00000 | 0.00000 | 11504.02 | 4748269.64 |
3921 | 2018.10.16 09:30 | sell | 1961 | 47.48 | 0.65937 | 0.00000 | 0.00000 | ||
3922 | 2018.10.16 10:20 | close | 1961 | 47.48 | 0.65831 | 0.00000 | 0.00000 | 4558.08 | 4752827.72 |
3923 | 2018.10.16 10:20 | buy | 1962 | 47.53 | 0.65831 | 0.00000 | 0.00000 | ||
3924 | 2018.10.16 14:37 | close | 1962 | 47.53 | 0.65895 | 0.00000 | 0.00000 | 2566.62 | 4755394.34 |
3925 | 2018.10.16 14:37 | sell | 1963 | 47.55 | 0.65895 | 0.00000 | 0.00000 | ||
3926 | 2018.10.16 16:20 | close | 1963 | 47.55 | 0.65855 | 0.00000 | 0.00000 | 1426.50 | 4756820.84 |
3927 | 2018.10.16 16:20 | buy | 1964 | 47.57 | 0.65855 | 0.00000 | 0.00000 | ||
3928 | 2018.10.16 17:50 | buy | 1965 | 47.57 | 0.65844 | 0.00000 | 0.00000 | ||
3929 | 2018.10.17 03:10 | close | 1965 | 47.57 | 0.65925 | 0.00000 | 0.00000 | 3308.49 | 4760129.33 |
3930 | 2018.10.17 03:10 | close | 1964 | 47.57 | 0.65925 | 0.00000 | 0.00000 | 2785.22 | 4762914.55 |
3931 | 2018.10.17 03:10 | sell | 1966 | 47.63 | 0.65925 | 0.00000 | 0.00000 | ||
3932 | 2018.10.17 06:40 | close | 1966 | 47.63 | 0.65740 | 0.00000 | 0.00000 | 8335.25 | 4771249.80 |
3933 | 2018.10.17 06:40 | buy | 1967 | 47.71 | 0.65740 | 0.00000 | 0.00000 | ||
3934 | 2018.10.17 06:50 | buy | 1968 | 47.71 | 0.65720 | 0.00000 | 0.00000 | ||
3935 | 2018.10.17 08:00 | buy | 1969 | 47.71 | 0.65610 | 0.00000 | 0.00000 | ||
3936 | 2018.10.17 08:35 | close | 1969 | 47.71 | 0.65670 | 0.00000 | 0.00000 | 2385.50 | 4773635.30 |
3937 | 2018.10.17 08:35 | close | 1968 | 47.71 | 0.65670 | 0.00000 | 0.00000 | -2862.60 | 4770772.70 |
3938 | 2018.10.17 08:35 | close | 1967 | 47.71 | 0.65670 | 0.00000 | 0.00000 | -3816.80 | 4766955.90 |
3939 | 2018.10.17 08:35 | sell | 1970 | 47.67 | 0.65670 | 0.00000 | 0.00000 | ||
3940 | 2018.10.17 08:40 | sell | 1971 | 47.67 | 0.65664 | 0.00000 | 0.00000 | ||
3941 | 2018.10.17 09:35 | sell | 1972 | 47.67 | 0.65687 | 0.00000 | 0.00000 | ||
3942 | 2018.10.17 11:30 | sell | 1973 | 47.67 | 0.65748 | 0.00000 | 0.00000 | ||
3943 | 2018.10.17 14:10 | sell | 1974 | 47.67 | 0.65637 | 0.00000 | 0.00000 | ||
3944 | 2018.10.17 19:05 | close | 1974 | 47.67 | 0.65394 | 0.00000 | 0.00000 | 11107.11 | 4778063.01 |
3945 | 2018.10.17 19:05 | close | 1973 | 47.67 | 0.65394 | 0.00000 | 0.00000 | 16398.48 | 4794461.49 |
3946 | 2018.10.17 19:05 | close | 1972 | 47.67 | 0.65394 | 0.00000 | 0.00000 | 13490.61 | 4807952.10 |
3947 | 2018.10.17 19:05 | close | 1971 | 47.67 | 0.65394 | 0.00000 | 0.00000 | 12394.20 | 4820346.30 |
3948 | 2018.10.17 19:05 | close | 1970 | 47.67 | 0.65394 | 0.00000 | 0.00000 | 12680.22 | 4833026.52 |
3949 | 2018.10.17 19:05 | buy | 1975 | 48.33 | 0.65394 | 0.00000 | 0.00000 | ||
3950 | 2018.10.17 20:35 | buy | 1976 | 48.33 | 0.65466 | 0.00000 | 0.00000 | ||
3951 | 2018.10.18 00:05 | buy | 1977 | 48.33 | 0.65529 | 0.00000 | 0.00000 | ||
3952 | 2018.10.18 00:50 | buy | 1978 | 48.33 | 0.65542 | 0.00000 | 0.00000 | ||
3953 | 2018.10.18 02:10 | buy | 1979 | 48.33 | 0.65499 | 0.00000 | 0.00000 | ||
3954 | 2018.10.18 02:25 | buy | 1980 | 48.33 | 0.65492 | 0.00000 | 0.00000 | ||
3955 | 2018.10.18 05:40 | close | 1980 | 48.33 | 0.65717 | 0.00000 | 0.00000 | 10390.95 | 4843417.47 |
3956 | 2018.10.18 05:40 | close | 1979 | 48.33 | 0.65717 | 0.00000 | 0.00000 | 10052.64 | 4853470.11 |
3957 | 2018.10.18 05:40 | close | 1978 | 48.33 | 0.65717 | 0.00000 | 0.00000 | 7974.45 | 4861444.56 |
3958 | 2018.10.18 05:40 | close | 1977 | 48.33 | 0.65717 | 0.00000 | 0.00000 | 8602.74 | 4870047.30 |
3959 | 2018.10.18 05:40 | close | 1976 | 48.33 | 0.65717 | 0.00000 | 0.00000 | 11437.29 | 4881484.60 |
3960 | 2018.10.18 05:40 | close | 1975 | 48.33 | 0.65717 | 0.00000 | 0.00000 | 14917.05 | 4896401.65 |
3961 | 2018.10.18 05:40 | sell | 1981 | 48.96 | 0.65717 | 0.00000 | 0.00000 | ||
3962 | 2018.10.18 08:40 | sell | 1982 | 48.96 | 0.65694 | 0.00000 | 0.00000 | ||
3963 | 2018.10.18 10:35 | sell | 1983 | 48.96 | 0.65619 | 0.00000 | 0.00000 | ||
3964 | 2018.10.18 14:40 | sell | 1984 | 48.96 | 0.65466 | 0.00000 | 0.00000 | ||
3965 | 2018.10.18 22:05 | close | 1984 | 48.96 | 0.65494 | 0.00000 | 0.00000 | -1860.48 | 4894541.17 |
3966 | 2018.10.18 22:05 | close | 1983 | 48.96 | 0.65494 | 0.00000 | 0.00000 | 5630.40 | 4900171.57 |
3967 | 2018.10.18 22:05 | close | 1982 | 48.96 | 0.65494 | 0.00000 | 0.00000 | 9302.40 | 4909473.97 |
3968 | 2018.10.18 22:05 | close | 1981 | 48.96 | 0.65494 | 0.00000 | 0.00000 | 10428.48 | 4919902.45 |
3969 | 2018.10.18 22:05 | buy | 1985 | 49.20 | 0.65494 | 0.00000 | 0.00000 | ||
3970 | 2018.10.19 02:35 | buy | 1986 | 49.20 | 0.65690 | 0.00000 | 0.00000 | ||
3971 | 2018.10.19 03:20 | buy | 1987 | 49.20 | 0.65628 | 0.00000 | 0.00000 | ||
3972 | 2018.10.19 08:20 | close | 1987 | 49.20 | 0.65999 | 0.00000 | 0.00000 | 17761.20 | 4937663.65 |
3973 | 2018.10.19 08:20 | close | 1986 | 49.20 | 0.65999 | 0.00000 | 0.00000 | 14710.80 | 4952374.45 |
3974 | 2018.10.19 08:20 | close | 1985 | 49.20 | 0.65999 | 0.00000 | 0.00000 | 24282.66 | 4976657.11 |
3975 | 2018.10.19 08:20 | sell | 1988 | 49.77 | 0.65999 | 0.00000 | 0.00000 | ||
3976 | 2018.10.19 09:25 | sell | 1989 | 49.77 | 0.66046 | 0.00000 | 0.00000 | ||
3977 | 2018.10.19 12:50 | sell | 1990 | 49.77 | 0.65895 | 0.00000 | 0.00000 | ||
3978 | 2018.10.19 13:45 | close | 1990 | 49.77 | 0.65876 | 0.00000 | 0.00000 | 447.93 | 4977105.04 |
3979 | 2018.10.19 13:45 | close | 1989 | 49.77 | 0.65876 | 0.00000 | 0.00000 | 7963.20 | 4985068.24 |
3980 | 2018.10.19 13:45 | close | 1988 | 49.77 | 0.65876 | 0.00000 | 0.00000 | 5624.01 | 4990692.25 |
3981 | 2018.10.19 13:45 | buy | 1991 | 49.91 | 0.65876 | 0.00000 | 0.00000 | ||
3982 | 2018.10.21 17:10 | close | 1991 | 49.91 | 0.66081 | 0.00000 | 0.00000 | 9732.45 | 5000424.70 |
3983 | 2018.10.21 17:10 | sell | 1992 | 50.00 | 0.66081 | 0.00000 | 0.00000 | ||
3984 | 2018.10.21 22:15 | sell | 1993 | 50.00 | 0.65902 | 0.00000 | 0.00000 | ||
3985 | 2018.10.22 02:30 | sell | 1994 | 50.00 | 0.65967 | 0.00000 | 0.00000 | ||
3986 | 2018.10.22 03:45 | sell | 1995 | 50.00 | 0.65948 | 0.00000 | 0.00000 | ||
3987 | 2018.10.22 09:15 | sell | 1996 | 50.00 | 0.65730 | 0.00000 | 0.00000 | ||
3988 | 2018.10.22 10:00 | sell | 1997 | 50.00 | 0.65717 | 0.00000 | 0.00000 | ||
3989 | 2018.10.22 12:00 | close | 1997 | 50.00 | 0.65507 | 0.00000 | 0.00000 | 10000.00 | 5010424.70 |
3990 | 2018.10.22 12:00 | close | 1996 | 50.00 | 0.65507 | 0.00000 | 0.00000 | 10650.00 | 5021074.70 |
3991 | 2018.10.22 12:00 | close | 1995 | 50.00 | 0.65507 | 0.00000 | 0.00000 | 21550.00 | 5042624.70 |
3992 | 2018.10.22 12:00 | close | 1994 | 50.00 | 0.65507 | 0.00000 | 0.00000 | 22500.00 | 5065124.70 |
3993 | 2018.10.22 12:00 | close | 1993 | 50.00 | 0.65507 | 0.00000 | 0.00000 | 19122.00 | 5084246.70 |
3994 | 2018.10.22 12:00 | close | 1992 | 50.00 | 0.65507 | 0.00000 | 0.00000 | 28072.00 | 5112318.70 |
3995 | 2018.10.22 12:00 | buy | 1998 | 51.12 | 0.65507 | 0.00000 | 0.00000 | ||
3996 | 2018.10.22 12:20 | buy | 1999 | 51.12 | 0.65467 | 0.00000 | 0.00000 | ||
3997 | 2018.10.22 13:40 | close | 1999 | 51.12 | 0.65543 | 0.00000 | 0.00000 | 3373.92 | 5115692.62 |
3998 | 2018.10.22 13:40 | close | 1998 | 51.12 | 0.65543 | 0.00000 | 0.00000 | 1329.12 | 5117021.74 |
3999 | 2018.10.22 13:40 | sell | 2000 | 51.17 | 0.65543 | 0.00000 | 0.00000 | ||
4000 | 2018.10.22 17:00 | sell | 2001 | 51.17 | 0.65601 | 0.00000 | 0.00000 | ||
4001 | 2018.10.22 20:15 | close | 2001 | 51.17 | 0.65487 | 0.00000 | 0.00000 | 5321.68 | 5122343.42 |
4002 | 2018.10.22 20:15 | close | 2000 | 51.17 | 0.65487 | 0.00000 | 0.00000 | 2353.82 | 5124697.24 |
4003 | 2018.10.22 20:15 | buy | 2002 | 51.25 | 0.65487 | 0.00000 | 0.00000 | ||
4004 | 2018.10.22 21:15 | buy | 2003 | 51.25 | 0.65463 | 0.00000 | 0.00000 | ||
4005 | 2018.10.23 00:00 | buy | 2004 | 51.25 | 0.65419 | 0.00000 | 0.00000 | ||
4006 | 2018.10.23 00:10 | buy | 2005 | 51.25 | 0.65397 | 0.00000 | 0.00000 | ||
4007 | 2018.10.23 04:05 | close | 2005 | 51.25 | 0.65665 | 0.00000 | 0.00000 | 13222.50 | 5137919.74 |
4008 | 2018.10.23 04:05 | close | 2004 | 51.25 | 0.65665 | 0.00000 | 0.00000 | 12095.00 | 5150014.74 |
4009 | 2018.10.23 04:05 | close | 2003 | 51.25 | 0.65665 | 0.00000 | 0.00000 | 9765.69 | 5159780.43 |
4010 | 2018.10.23 04:05 | close | 2002 | 51.25 | 0.65665 | 0.00000 | 0.00000 | 8535.69 | 5168316.12 |
4011 | 2018.10.23 04:05 | sell | 2006 | 51.68 | 0.65665 | 0.00000 | 0.00000 | ||
4012 | 2018.10.23 07:30 | close | 2006 | 51.68 | 0.65524 | 0.00000 | 0.00000 | 6770.08 | 5175086.20 |
4013 | 2018.10.23 07:30 | buy | 2007 | 51.75 | 0.65524 | 0.00000 | 0.00000 | ||
4014 | 2018.10.23 09:00 | buy | 2008 | 51.75 | 0.65545 | 0.00000 | 0.00000 | ||
4015 | 2018.10.23 09:15 | buy | 2009 | 51.75 | 0.65511 | 0.00000 | 0.00000 | ||
4016 | 2018.10.23 10:25 | buy | 2010 | 51.75 | 0.65455 | 0.00000 | 0.00000 | ||
4017 | 2018.10.23 12:20 | close | 2010 | 51.75 | 0.65567 | 0.00000 | 0.00000 | 5278.50 | 5180364.70 |
4018 | 2018.10.23 12:20 | close | 2009 | 51.75 | 0.65567 | 0.00000 | 0.00000 | 2380.50 | 5182745.20 |
4019 | 2018.10.23 12:20 | close | 2008 | 51.75 | 0.65567 | 0.00000 | 0.00000 | 621.00 | 5183366.20 |
4020 | 2018.10.23 12:20 | close | 2007 | 51.75 | 0.65567 | 0.00000 | 0.00000 | 1707.75 | 5185073.95 |
4021 | 2018.10.23 12:20 | sell | 2011 | 51.85 | 0.65567 | 0.00000 | 0.00000 | ||
4022 | 2018.10.23 16:10 | close | 2011 | 51.85 | 0.65564 | 0.00000 | 0.00000 | -362.95 | 5184711.00 |
4023 | 2018.10.23 16:10 | buy | 2012 | 51.85 | 0.65564 | 0.00000 | 0.00000 | ||
4024 | 2018.10.23 16:30 | buy | 2013 | 51.85 | 0.65552 | 0.00000 | 0.00000 | ||
4025 | 2018.10.23 18:30 | buy | 2014 | 51.85 | 0.65501 | 0.00000 | 0.00000 | ||
4026 | 2018.10.23 18:35 | buy | 2015 | 51.85 | 0.65496 | 0.00000 | 0.00000 | ||
4027 | 2018.10.23 20:00 | buy | 2016 | 51.85 | 0.65544 | 0.00000 | 0.00000 | ||
4028 | 2018.10.23 20:05 | close | 2016 | 51.85 | 0.65528 | 0.00000 | 0.00000 | -1348.10 | 5183362.90 |
4029 | 2018.10.23 20:05 | close | 2015 | 51.85 | 0.65528 | 0.00000 | 0.00000 | 1140.70 | 5184503.60 |
4030 | 2018.10.23 20:05 | close | 2014 | 51.85 | 0.65528 | 0.00000 | 0.00000 | 881.45 | 5185385.05 |
4031 | 2018.10.23 20:05 | close | 2013 | 51.85 | 0.65528 | 0.00000 | 0.00000 | -1762.90 | 5183622.15 |
4032 | 2018.10.23 20:05 | close | 2012 | 51.85 | 0.65528 | 0.00000 | 0.00000 | -2385.10 | 5181237.05 |
4033 | 2018.10.23 20:05 | sell | 2017 | 51.81 | 0.65528 | 0.00000 | 0.00000 | ||
4034 | 2018.10.24 01:00 | sell | 2018 | 51.81 | 0.65657 | 0.00000 | 0.00000 | ||
4035 | 2018.10.24 05:30 | sell | 2019 | 51.81 | 0.65500 | 0.00000 | 0.00000 | ||
4036 | 2018.10.24 15:30 | sell | 2020 | 51.81 | 0.65236 | 0.00000 | 0.00000 | ||
4037 | 2018.10.24 17:05 | close | 2020 | 51.81 | 0.65210 | 0.00000 | 0.00000 | 828.96 | 5182066.01 |
4038 | 2018.10.24 17:05 | close | 2019 | 51.81 | 0.65210 | 0.00000 | 0.00000 | 14506.80 | 5196572.81 |
4039 | 2018.10.24 17:05 | close | 2018 | 51.81 | 0.65210 | 0.00000 | 0.00000 | 22640.97 | 5219213.78 |
4040 | 2018.10.24 17:05 | close | 2017 | 51.81 | 0.65210 | 0.00000 | 0.00000 | 15824.85 | 5235038.62 |
4041 | 2018.10.24 17:05 | buy | 2021 | 52.35 | 0.65210 | 0.00000 | 0.00000 | ||
4042 | 2018.10.24 18:05 | buy | 2022 | 52.35 | 0.65223 | 0.00000 | 0.00000 | ||
4043 | 2018.10.24 19:15 | buy | 2023 | 52.35 | 0.65139 | 0.00000 | 0.00000 | ||
4044 | 2018.10.24 19:50 | buy | 2024 | 52.35 | 0.65074 | 0.00000 | 0.00000 | ||
4045 | 2018.10.24 21:30 | close | 2024 | 52.35 | 0.65209 | 0.00000 | 0.00000 | 6543.75 | 5241582.37 |
4046 | 2018.10.24 21:30 | close | 2023 | 52.35 | 0.65209 | 0.00000 | 0.00000 | 3141.00 | 5244723.37 |
4047 | 2018.10.24 21:30 | close | 2022 | 52.35 | 0.65209 | 0.00000 | 0.00000 | -1256.40 | 5243466.97 |
4048 | 2018.10.24 21:30 | close | 2021 | 52.35 | 0.65209 | 0.00000 | 0.00000 | -575.85 | 5242891.12 |
4049 | 2018.10.24 21:30 | sell | 2025 | 52.43 | 0.65209 | 0.00000 | 0.00000 | ||
4050 | 2018.10.25 01:00 | close | 2025 | 52.43 | 0.65234 | 0.00000 | 0.00000 | -2237.71 | 5240653.41 |
4051 | 2018.10.25 01:00 | buy | 2026 | 52.41 | 0.65234 | 0.00000 | 0.00000 | ||
4052 | 2018.10.25 01:10 | buy | 2027 | 52.41 | 0.65204 | 0.00000 | 0.00000 | ||
4053 | 2018.10.25 01:20 | buy | 2028 | 52.41 | 0.65201 | 0.00000 | 0.00000 | ||
4054 | 2018.10.25 01:50 | buy | 2029 | 52.41 | 0.65202 | 0.00000 | 0.00000 | ||
4055 | 2018.10.25 03:00 | buy | 2030 | 52.41 | 0.65172 | 0.00000 | 0.00000 | ||
4056 | 2018.10.25 03:05 | buy | 2031 | 52.41 | 0.65154 | 0.00000 | 0.00000 | ||
4057 | 2018.10.25 03:40 | buy | 2032 | 52.41 | 0.65144 | 0.00000 | 0.00000 | ||
4058 | 2018.10.25 09:00 | close | 2032 | 52.41 | 0.65360 | 0.00000 | 0.00000 | 10796.46 | 5251449.87 |
4059 | 2018.10.25 09:00 | close | 2031 | 52.41 | 0.65360 | 0.00000 | 0.00000 | 10272.36 | 5261722.23 |
4060 | 2018.10.25 09:00 | close | 2030 | 52.41 | 0.65360 | 0.00000 | 0.00000 | 9328.98 | 5271051.21 |
4061 | 2018.10.25 09:00 | close | 2029 | 52.41 | 0.65360 | 0.00000 | 0.00000 | 7756.68 | 5278807.89 |
4062 | 2018.10.25 09:00 | close | 2028 | 52.41 | 0.65360 | 0.00000 | 0.00000 | 7809.09 | 5286616.98 |
4063 | 2018.10.25 09:00 | close | 2027 | 52.41 | 0.65360 | 0.00000 | 0.00000 | 7651.86 | 5294268.84 |
4064 | 2018.10.25 09:00 | close | 2026 | 52.41 | 0.65360 | 0.00000 | 0.00000 | 6079.56 | 5300348.40 |
4065 | 2018.10.25 09:00 | sell | 2033 | 53.00 | 0.65360 | 0.00000 | 0.00000 | ||
4066 | 2018.10.25 12:45 | close | 2033 | 53.00 | 0.65205 | 0.00000 | 0.00000 | 7685.00 | 5308033.40 |
4067 | 2018.10.25 12:45 | buy | 2034 | 53.08 | 0.65205 | 0.00000 | 0.00000 | ||
4068 | 2018.10.25 13:20 | buy | 2035 | 53.08 | 0.65170 | 0.00000 | 0.00000 | ||
4069 | 2018.10.25 13:30 | buy | 2036 | 53.08 | 0.65168 | 0.00000 | 0.00000 | ||
4070 | 2018.10.25 19:30 | close | 2036 | 53.08 | 0.65273 | 0.00000 | 0.00000 | 5042.60 | 5313076.00 |
4071 | 2018.10.25 19:30 | close | 2035 | 53.08 | 0.65273 | 0.00000 | 0.00000 | 4936.44 | 5318012.44 |
4072 | 2018.10.25 19:30 | close | 2034 | 53.08 | 0.65273 | 0.00000 | 0.00000 | 3078.64 | 5321091.08 |
4073 | 2018.10.25 19:30 | sell | 2037 | 53.21 | 0.65273 | 0.00000 | 0.00000 | ||
4074 | 2018.10.26 02:10 | sell | 2038 | 53.21 | 0.64740 | 0.00000 | 0.00000 | ||
4075 | 2018.10.26 05:25 | close | 2038 | 53.21 | 0.64718 | 0.00000 | 0.00000 | 638.52 | 5321729.60 |
4076 | 2018.10.26 05:25 | close | 2037 | 53.21 | 0.64718 | 0.00000 | 0.00000 | 28863.23 | 5350592.83 |
4077 | 2018.10.26 05:25 | buy | 2039 | 53.51 | 0.64718 | 0.00000 | 0.00000 | ||
4078 | 2018.10.26 05:50 | buy | 2040 | 53.51 | 0.64700 | 0.00000 | 0.00000 | ||
4079 | 2018.10.26 06:30 | buy | 2041 | 53.51 | 0.64720 | 0.00000 | 0.00000 | ||
4080 | 2018.10.26 06:35 | buy | 2042 | 53.51 | 0.64698 | 0.00000 | 0.00000 | ||
4081 | 2018.10.26 07:40 | buy | 2043 | 53.51 | 0.64752 | 0.00000 | 0.00000 | ||
4082 | 2018.10.26 08:35 | buy | 2044 | 53.51 | 0.64704 | 0.00000 | 0.00000 | ||
4083 | 2018.10.26 12:05 | close | 2044 | 53.51 | 0.65177 | 0.00000 | 0.00000 | 24775.13 | 5375367.96 |
4084 | 2018.10.26 12:05 | close | 2043 | 53.51 | 0.65177 | 0.00000 | 0.00000 | 22206.65 | 5397574.61 |
4085 | 2018.10.26 12:05 | close | 2042 | 53.51 | 0.65177 | 0.00000 | 0.00000 | 25096.19 | 5422670.80 |
4086 | 2018.10.26 12:05 | close | 2041 | 53.51 | 0.65177 | 0.00000 | 0.00000 | 23918.97 | 5446589.77 |
4087 | 2018.10.26 12:05 | close | 2040 | 53.51 | 0.65177 | 0.00000 | 0.00000 | 24989.17 | 5471578.94 |
4088 | 2018.10.26 12:05 | close | 2039 | 53.51 | 0.65177 | 0.00000 | 0.00000 | 24025.99 | 5495604.93 |
4089 | 2018.10.26 12:05 | sell | 2045 | 54.96 | 0.65177 | 0.00000 | 0.00000 | ||
4090 | 2018.10.26 12:35 | sell | 2046 | 54.96 | 0.65257 | 0.00000 | 0.00000 | ||
4091 | 2018.10.26 13:55 | sell | 2047 | 54.96 | 0.65212 | 0.00000 | 0.00000 | ||
4092 | 2018.10.26 14:30 | sell | 2048 | 54.96 | 0.65223 | 0.00000 | 0.00000 | ||
4093 | 2018.10.26 14:40 | sell | 2049 | 54.96 | 0.65242 | 0.00000 | 0.00000 | ||
4094 | 2018.10.26 15:35 | sell | 2050 | 54.96 | 0.65267 | 0.00000 | 0.00000 | ||
4095 | 2018.10.26 16:25 | close | 2050 | 54.96 | 0.65238 | 0.00000 | 0.00000 | 1044.24 | 5496649.17 |
4096 | 2018.10.26 16:25 | close | 2049 | 54.96 | 0.65238 | 0.00000 | 0.00000 | -329.76 | 5496319.41 |
4097 | 2018.10.26 16:25 | close | 2048 | 54.96 | 0.65238 | 0.00000 | 0.00000 | -1374.00 | 5494945.41 |
4098 | 2018.10.26 16:25 | close | 2047 | 54.96 | 0.65238 | 0.00000 | 0.00000 | -1978.56 | 5492966.85 |
4099 | 2018.10.26 16:25 | close | 2046 | 54.96 | 0.65238 | 0.00000 | 0.00000 | 494.64 | 5493461.49 |
4100 | 2018.10.26 16:25 | close | 2045 | 54.96 | 0.65238 | 0.00000 | 0.00000 | -3902.16 | 5489559.33 |
4101 | 2018.10.26 16:25 | buy | 2051 | 54.90 | 0.65238 | 0.00000 | 0.00000 | ||
4102 | 2018.10.26 16:35 | buy | 2052 | 54.90 | 0.65227 | 0.00000 | 0.00000 | ||
4103 | 2018.10.28 17:10 | buy | 2053 | 54.90 | 0.65218 | 0.00000 | 0.00000 | ||
4104 | 2018.10.29 04:05 | close | 2053 | 54.90 | 0.65490 | 0.00000 | 0.00000 | 14304.19 | 5503863.53 |
4105 | 2018.10.29 04:05 | close | 2052 | 54.90 | 0.65490 | 0.00000 | 0.00000 | 13810.10 | 5517673.62 |
4106 | 2018.10.29 04:05 | close | 2051 | 54.90 | 0.65490 | 0.00000 | 0.00000 | 13206.19 | 5530879.82 |
4107 | 2018.10.29 04:05 | sell | 2054 | 55.31 | 0.65490 | 0.00000 | 0.00000 | ||
4108 | 2018.10.29 05:45 | sell | 2055 | 55.31 | 0.65456 | 0.00000 | 0.00000 | ||
4109 | 2018.10.29 08:25 | sell | 2056 | 55.31 | 0.65416 | 0.00000 | 0.00000 | ||
4110 | 2018.10.29 08:50 | sell | 2057 | 55.31 | 0.65443 | 0.00000 | 0.00000 | ||
4111 | 2018.10.29 13:45 | sell | 2058 | 55.31 | 0.65278 | 0.00000 | 0.00000 | ||
4112 | 2018.10.30 04:15 | close | 2058 | 55.31 | 0.65468 | 0.00000 | 0.00000 | -11203.59 | 5519676.23 |
4113 | 2018.10.30 04:15 | close | 2057 | 55.31 | 0.65468 | 0.00000 | 0.00000 | -2077.44 | 5517598.78 |
4114 | 2018.10.30 04:15 | close | 2056 | 55.31 | 0.65468 | 0.00000 | 0.00000 | -3570.81 | 5514027.97 |
4115 | 2018.10.30 04:15 | close | 2055 | 55.31 | 0.65468 | 0.00000 | 0.00000 | -1358.41 | 5512669.56 |
4116 | 2018.10.30 04:15 | close | 2054 | 55.31 | 0.65468 | 0.00000 | 0.00000 | 522.13 | 5513191.68 |
4117 | 2018.10.30 04:15 | buy | 2059 | 55.13 | 0.65468 | 0.00000 | 0.00000 | ||
4118 | 2018.10.30 05:25 | buy | 2060 | 55.13 | 0.65443 | 0.00000 | 0.00000 | ||
4119 | 2018.10.30 10:35 | close | 2060 | 55.13 | 0.65711 | 0.00000 | 0.00000 | 14223.54 | 5527415.22 |
4120 | 2018.10.30 10:35 | close | 2059 | 55.13 | 0.65711 | 0.00000 | 0.00000 | 12845.29 | 5540260.51 |
4121 | 2018.10.30 10:35 | sell | 2061 | 55.40 | 0.65711 | 0.00000 | 0.00000 | ||
4122 | 2018.10.30 13:05 | close | 2061 | 55.40 | 0.65568 | 0.00000 | 0.00000 | 7368.20 | 5547628.71 |
4123 | 2018.10.30 13:05 | buy | 2062 | 55.48 | 0.65568 | 0.00000 | 0.00000 | ||
4124 | 2018.10.30 19:25 | close | 2062 | 55.48 | 0.65591 | 0.00000 | 0.00000 | 721.24 | 5548349.95 |
4125 | 2018.10.30 19:25 | sell | 2063 | 55.48 | 0.65591 | 0.00000 | 0.00000 | ||
4126 | 2018.10.31 00:35 | close | 2063 | 55.48 | 0.65445 | 0.00000 | 0.00000 | 7403.25 | 5555753.20 |
4127 | 2018.10.31 00:35 | buy | 2064 | 55.56 | 0.65445 | 0.00000 | 0.00000 | ||
4128 | 2018.10.31 00:45 | buy | 2065 | 55.56 | 0.65443 | 0.00000 | 0.00000 | ||
4129 | 2018.10.31 01:15 | close | 2065 | 55.56 | 0.65480 | 0.00000 | 0.00000 | 1500.12 | 5557253.32 |
4130 | 2018.10.31 01:15 | close | 2064 | 55.56 | 0.65480 | 0.00000 | 0.00000 | 1389.00 | 5558642.32 |
4131 | 2018.10.31 01:15 | sell | 2066 | 55.59 | 0.65480 | 0.00000 | 0.00000 | ||
4132 | 2018.10.31 02:05 | sell | 2067 | 55.59 | 0.65487 | 0.00000 | 0.00000 | ||
4133 | 2018.10.31 03:35 | sell | 2068 | 55.59 | 0.65513 | 0.00000 | 0.00000 | ||
4134 | 2018.10.31 06:10 | sell | 2069 | 55.59 | 0.65337 | 0.00000 | 0.00000 | ||
4135 | 2018.10.31 08:05 | sell | 2070 | 55.59 | 0.65476 | 0.00000 | 0.00000 | ||
4136 | 2018.10.31 10:10 | sell | 2071 | 55.59 | 0.65346 | 0.00000 | 0.00000 | ||
4137 | 2018.10.31 12:20 | close | 2071 | 55.59 | 0.65226 | 0.00000 | 0.00000 | 6114.90 | 5564757.22 |
4138 | 2018.10.31 12:20 | close | 2070 | 55.59 | 0.65226 | 0.00000 | 0.00000 | 13341.60 | 5578098.82 |
4139 | 2018.10.31 12:20 | close | 2069 | 55.59 | 0.65226 | 0.00000 | 0.00000 | 5614.59 | 5583713.41 |
4140 | 2018.10.31 12:20 | close | 2068 | 55.59 | 0.65226 | 0.00000 | 0.00000 | 15398.43 | 5599111.84 |
4141 | 2018.10.31 12:20 | close | 2067 | 55.59 | 0.65226 | 0.00000 | 0.00000 | 13953.09 | 5613064.93 |
4142 | 2018.10.31 12:20 | close | 2066 | 55.59 | 0.65226 | 0.00000 | 0.00000 | 13563.96 | 5626628.89 |
4143 | 2018.10.31 12:20 | buy | 2072 | 56.27 | 0.65226 | 0.00000 | 0.00000 | ||
4144 | 2018.10.31 13:35 | buy | 2073 | 56.27 | 0.65171 | 0.00000 | 0.00000 | ||
4145 | 2018.10.31 16:40 | buy | 2074 | 56.27 | 0.65213 | 0.00000 | 0.00000 | ||
4146 | 2018.10.31 16:50 | buy | 2075 | 56.27 | 0.65203 | 0.00000 | 0.00000 | ||
4147 | 2018.10.31 17:10 | buy | 2076 | 56.27 | 0.65158 | 0.00000 | 0.00000 | ||
4148 | 2018.10.31 18:30 | buy | 2077 | 56.27 | 0.65223 | 0.00000 | 0.00000 | ||
4149 | 2018.10.31 19:25 | buy | 2078 | 56.27 | 0.65243 | 0.00000 | 0.00000 | ||
4150 | 2018.11.01 01:55 | buy | 2079 | 56.27 | 0.65831 | 0.00000 | 0.00000 | ||
4151 | 2018.11.01 02:15 | buy | 2080 | 56.27 | 0.65808 | 0.00000 | 0.00000 | ||
4152 | 2018.11.01 08:45 | buy | 2081 | 56.27 | 0.66268 | 0.00000 | 0.00000 | ||
4153 | 2018.11.01 12:00 | buy | 2082 | 56.27 | 0.66422 | 0.00000 | 0.00000 | ||
4154 | 2018.11.02 01:00 | close | 2082 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 21694.90 | 5648323.79 |
4155 | 2018.11.02 01:00 | close | 2081 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 30360.48 | 5678684.27 |
4156 | 2018.11.02 01:00 | close | 2080 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 56244.68 | 5734928.95 |
4157 | 2018.11.02 01:00 | close | 2079 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 54950.47 | 5789879.42 |
4158 | 2018.11.02 01:00 | close | 2078 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 87792.45 | 5877671.87 |
4159 | 2018.11.02 01:00 | close | 2077 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 88917.85 | 5966589.72 |
4160 | 2018.11.02 01:00 | close | 2076 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 92575.40 | 6059165.13 |
4161 | 2018.11.02 01:00 | close | 2075 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 90043.25 | 6149208.38 |
4162 | 2018.11.02 01:00 | close | 2074 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 89480.55 | 6238688.94 |
4163 | 2018.11.02 01:00 | close | 2073 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 91843.89 | 6330532.83 |
4164 | 2018.11.02 01:00 | close | 2072 | 56.27 | 0.66819 | 0.00000 | 0.00000 | 88749.04 | 6419281.87 |
4165 | 2018.11.02 01:00 | sell | 2083 | 64.19 | 0.66819 | 0.00000 | 0.00000 | ||
4166 | 2018.11.02 04:00 | close | 2083 | 64.19 | 0.66709 | 0.00000 | 0.00000 | 6419.00 | 6425700.87 |
4167 | 2018.11.02 04:00 | buy | 2084 | 64.26 | 0.66709 | 0.00000 | 0.00000 | ||
4168 | 2018.11.02 04:20 | close | 2084 | 64.26 | 0.66706 | 0.00000 | 0.00000 | -835.38 | 6424865.49 |
4169 | 2018.11.02 04:20 | sell | 2085 | 64.25 | 0.66706 | 0.00000 | 0.00000 | ||
4170 | 2018.11.02 06:15 | sell | 2086 | 64.25 | 0.66717 | 0.00000 | 0.00000 | ||
4171 | 2018.11.02 09:40 | sell | 2087 | 64.25 | 0.66571 | 0.00000 | 0.00000 | ||
4172 | 2018.11.02 09:45 | sell | 2088 | 64.25 | 0.66546 | 0.00000 | 0.00000 | ||
4173 | 2018.11.02 12:20 | close | 2088 | 64.25 | 0.66436 | 0.00000 | 0.00000 | 6425.00 | 6431290.49 |
4174 | 2018.11.02 12:20 | close | 2087 | 64.25 | 0.66436 | 0.00000 | 0.00000 | 8031.25 | 6439321.74 |
4175 | 2018.11.02 12:20 | close | 2086 | 64.25 | 0.66436 | 0.00000 | 0.00000 | 17411.75 | 6456733.49 |
4176 | 2018.11.02 12:20 | close | 2085 | 64.25 | 0.66436 | 0.00000 | 0.00000 | 16705.00 | 6473438.49 |
4177 | 2018.11.02 12:20 | buy | 2089 | 64.73 | 0.66436 | 0.00000 | 0.00000 | ||
4178 | 2018.11.02 13:30 | buy | 2090 | 64.73 | 0.66389 | 0.00000 | 0.00000 | ||
4179 | 2018.11.02 16:15 | buy | 2091 | 64.73 | 0.66473 | 0.00000 | 0.00000 | ||
4180 | 2018.11.02 16:55 | buy | 2092 | 64.73 | 0.66485 | 0.00000 | 0.00000 | ||
4181 | 2018.11.05 02:50 | close | 2092 | 64.73 | 0.66544 | 0.00000 | 0.00000 | 3077.91 | 6476516.41 |
4182 | 2018.11.05 02:50 | close | 2091 | 64.73 | 0.66544 | 0.00000 | 0.00000 | 3854.67 | 6480371.08 |
4183 | 2018.11.05 02:50 | close | 2090 | 64.73 | 0.66544 | 0.00000 | 0.00000 | 9291.99 | 6489663.07 |
4184 | 2018.11.05 02:50 | close | 2089 | 64.73 | 0.66544 | 0.00000 | 0.00000 | 6249.68 | 6495912.75 |
4185 | 2018.11.05 02:50 | sell | 2093 | 64.96 | 0.66544 | 0.00000 | 0.00000 | ||
4186 | 2018.11.05 05:45 | close | 2093 | 64.96 | 0.66586 | 0.00000 | 0.00000 | -3377.92 | 6492534.83 |
4187 | 2018.11.05 05:45 | buy | 2094 | 64.93 | 0.66586 | 0.00000 | 0.00000 | ||
4188 | 2018.11.05 06:05 | close | 2094 | 64.93 | 0.66587 | 0.00000 | 0.00000 | -584.37 | 6491950.46 |
4189 | 2018.11.05 06:05 | sell | 2095 | 64.92 | 0.66587 | 0.00000 | 0.00000 | ||
4190 | 2018.11.05 06:20 | close | 2095 | 64.92 | 0.66575 | 0.00000 | 0.00000 | 129.84 | 6492080.30 |
4191 | 2018.11.05 06:20 | buy | 2096 | 64.92 | 0.66575 | 0.00000 | 0.00000 | ||
4192 | 2018.11.05 06:55 | buy | 2097 | 64.92 | 0.66555 | 0.00000 | 0.00000 | ||
4193 | 2018.11.05 07:15 | buy | 2098 | 64.92 | 0.66534 | 0.00000 | 0.00000 | ||
4194 | 2018.11.05 08:30 | buy | 2099 | 64.92 | 0.66563 | 0.00000 | 0.00000 | ||
4195 | 2018.11.05 10:15 | close | 2099 | 64.92 | 0.66682 | 0.00000 | 0.00000 | 7076.28 | 6499156.58 |
4196 | 2018.11.05 10:15 | close | 2098 | 64.92 | 0.66682 | 0.00000 | 0.00000 | 8958.96 | 6508115.54 |
4197 | 2018.11.05 10:15 | close | 2097 | 64.92 | 0.66682 | 0.00000 | 0.00000 | 7595.64 | 6515711.18 |
4198 | 2018.11.05 10:15 | close | 2096 | 64.92 | 0.66682 | 0.00000 | 0.00000 | 6297.24 | 6522008.42 |
4199 | 2018.11.05 10:15 | sell | 2100 | 65.22 | 0.66682 | 0.00000 | 0.00000 | ||
4200 | 2018.11.05 10:55 | sell | 2101 | 65.22 | 0.66725 | 0.00000 | 0.00000 | ||
4201 | 2018.11.05 11:30 | close | 2101 | 65.22 | 0.66640 | 0.00000 | 0.00000 | 4891.50 | 6526899.92 |
4202 | 2018.11.05 11:30 | close | 2100 | 65.22 | 0.66640 | 0.00000 | 0.00000 | 2087.04 | 6528986.96 |
4203 | 2018.11.05 11:30 | buy | 2102 | 65.29 | 0.66640 | 0.00000 | 0.00000 | ||
4204 | 2018.11.05 12:15 | buy | 2103 | 65.29 | 0.66607 | 0.00000 | 0.00000 | ||
4205 | 2018.11.05 13:00 | close | 2103 | 65.29 | 0.66637 | 0.00000 | 0.00000 | 1305.80 | 6530292.76 |
4206 | 2018.11.05 13:00 | close | 2102 | 65.29 | 0.66637 | 0.00000 | 0.00000 | -848.77 | 6529443.99 |
4207 | 2018.11.05 13:00 | sell | 2104 | 65.29 | 0.66637 | 0.00000 | 0.00000 | ||
4208 | 2018.11.05 13:40 | sell | 2105 | 65.29 | 0.66672 | 0.00000 | 0.00000 | ||
4209 | 2018.11.05 20:10 | close | 2105 | 65.29 | 0.66624 | 0.00000 | 0.00000 | 2481.02 | 6531925.01 |
4210 | 2018.11.05 20:10 | close | 2104 | 65.29 | 0.66624 | 0.00000 | 0.00000 | 195.87 | 6532120.88 |
4211 | 2018.11.05 20:10 | buy | 2106 | 65.32 | 0.66624 | 0.00000 | 0.00000 | ||
4212 | 2018.11.05 20:35 | buy | 2107 | 65.32 | 0.66604 | 0.00000 | 0.00000 | ||
4213 | 2018.11.05 22:40 | buy | 2108 | 65.32 | 0.66535 | 0.00000 | 0.00000 | ||
4214 | 2018.11.06 02:10 | buy | 2109 | 65.32 | 0.66633 | 0.00000 | 0.00000 | ||
4215 | 2018.11.06 04:05 | close | 2109 | 65.32 | 0.66758 | 0.00000 | 0.00000 | 7511.80 | 6539632.68 |
4216 | 2018.11.06 04:05 | close | 2108 | 65.32 | 0.66758 | 0.00000 | 0.00000 | 13818.45 | 6553451.13 |
4217 | 2018.11.06 04:05 | close | 2107 | 65.32 | 0.66758 | 0.00000 | 0.00000 | 9311.37 | 6562762.49 |
4218 | 2018.11.06 04:05 | close | 2106 | 65.32 | 0.66758 | 0.00000 | 0.00000 | 8004.97 | 6570767.46 |
4219 | 2018.11.06 04:05 | sell | 2110 | 65.71 | 0.66758 | 0.00000 | 0.00000 | ||
4220 | 2018.11.06 13:00 | close | 2110 | 65.71 | 0.66689 | 0.00000 | 0.00000 | 3876.89 | 6574644.35 |
4221 | 2018.11.06 13:00 | buy | 2111 | 65.75 | 0.66689 | 0.00000 | 0.00000 | ||
4222 | 2018.11.06 16:30 | buy | 2112 | 65.75 | 0.66712 | 0.00000 | 0.00000 | ||
4223 | 2018.11.06 21:05 | buy | 2113 | 65.75 | 0.67314 | 0.00000 | 0.00000 | ||
4224 | 2018.11.07 00:20 | buy | 2114 | 65.75 | 0.67649 | 0.00000 | 0.00000 | ||
4225 | 2018.11.07 01:20 | buy | 2115 | 65.75 | 0.67589 | 0.00000 | 0.00000 | ||
4226 | 2018.11.07 07:30 | buy | 2116 | 65.75 | 0.67769 | 0.00000 | 0.00000 | ||
4227 | 2018.11.07 09:40 | buy | 2117 | 65.75 | 0.67773 | 0.00000 | 0.00000 | ||
4228 | 2018.11.07 09:45 | buy | 2118 | 65.75 | 0.67775 | 0.00000 | 0.00000 | ||
4229 | 2018.11.07 15:05 | close | 2118 | 65.75 | 0.67875 | 0.00000 | 0.00000 | 5917.50 | 6580561.85 |
4230 | 2018.11.07 15:05 | close | 2117 | 65.75 | 0.67875 | 0.00000 | 0.00000 | 6049.00 | 6586610.85 |
4231 | 2018.11.07 15:05 | close | 2116 | 65.75 | 0.67875 | 0.00000 | 0.00000 | 6312.00 | 6592922.85 |
4232 | 2018.11.07 15:05 | close | 2115 | 65.75 | 0.67875 | 0.00000 | 0.00000 | 18147.00 | 6611069.85 |
4233 | 2018.11.07 15:05 | close | 2114 | 65.75 | 0.67875 | 0.00000 | 0.00000 | 14202.00 | 6625271.85 |
4234 | 2018.11.07 15:05 | close | 2113 | 65.75 | 0.67875 | 0.00000 | 0.00000 | 36132.91 | 6661404.76 |
4235 | 2018.11.07 15:05 | close | 2112 | 65.75 | 0.67875 | 0.00000 | 0.00000 | 75714.41 | 6737119.17 |
4236 | 2018.11.07 15:05 | close | 2111 | 65.75 | 0.67875 | 0.00000 | 0.00000 | 77226.66 | 6814345.84 |
4237 | 2018.11.07 15:05 | sell | 2119 | 68.14 | 0.67875 | 0.00000 | 0.00000 | ||
4238 | 2018.11.07 16:05 | close | 2119 | 68.14 | 0.67818 | 0.00000 | 0.00000 | 3202.58 | 6817548.42 |
4239 | 2018.11.07 16:05 | buy | 2120 | 68.18 | 0.67818 | 0.00000 | 0.00000 | ||
4240 | 2018.11.07 17:40 | buy | 2121 | 68.18 | 0.67826 | 0.00000 | 0.00000 | ||
4241 | 2018.11.07 19:30 | buy | 2122 | 68.18 | 0.67748 | 0.00000 | 0.00000 | ||
4242 | 2018.11.07 22:20 | close | 2122 | 68.18 | 0.67873 | 0.00000 | 0.00000 | 7840.70 | 6825389.12 |
4243 | 2018.11.07 22:20 | close | 2121 | 68.18 | 0.67873 | 0.00000 | 0.00000 | 2522.66 | 6827911.78 |
4244 | 2018.11.07 22:20 | close | 2120 | 68.18 | 0.67873 | 0.00000 | 0.00000 | 3068.10 | 6830979.88 |
4245 | 2018.11.07 22:20 | sell | 2123 | 68.31 | 0.67873 | 0.00000 | 0.00000 | ||
4246 | 2018.11.08 04:00 | close | 2123 | 68.31 | 0.67850 | 0.00000 | 0.00000 | 363.41 | 6831343.29 |
4247 | 2018.11.08 04:00 | buy | 2124 | 68.31 | 0.67850 | 0.00000 | 0.00000 | ||
4248 | 2018.11.08 05:15 | buy | 2125 | 68.31 | 0.67793 | 0.00000 | 0.00000 | ||
4249 | 2018.11.08 05:45 | buy | 2126 | 68.31 | 0.67778 | 0.00000 | 0.00000 | ||
4250 | 2018.11.08 06:30 | buy | 2127 | 68.31 | 0.67763 | 0.00000 | 0.00000 | ||
4251 | 2018.11.08 08:25 | close | 2127 | 68.31 | 0.67856 | 0.00000 | 0.00000 | 5669.73 | 6837013.02 |
4252 | 2018.11.08 08:25 | close | 2126 | 68.31 | 0.67856 | 0.00000 | 0.00000 | 4645.08 | 6841658.10 |
4253 | 2018.11.08 08:25 | close | 2125 | 68.31 | 0.67856 | 0.00000 | 0.00000 | 3620.43 | 6845278.53 |
4254 | 2018.11.08 08:25 | close | 2124 | 68.31 | 0.67856 | 0.00000 | 0.00000 | -273.24 | 6845005.29 |
4255 | 2018.11.08 08:25 | sell | 2128 | 68.45 | 0.67856 | 0.00000 | 0.00000 | ||
4256 | 2018.11.08 09:30 | sell | 2129 | 68.45 | 0.67875 | 0.00000 | 0.00000 | ||
4257 | 2018.11.08 11:40 | sell | 2130 | 68.45 | 0.67844 | 0.00000 | 0.00000 | ||
4258 | 2018.11.08 14:05 | sell | 2131 | 68.45 | 0.67761 | 0.00000 | 0.00000 | ||
4259 | 2018.11.08 14:45 | close | 2131 | 68.45 | 0.67508 | 0.00000 | 0.00000 | 16633.35 | 6861638.64 |
4260 | 2018.11.08 14:45 | close | 2130 | 68.45 | 0.67508 | 0.00000 | 0.00000 | 22314.70 | 6883953.34 |
4261 | 2018.11.08 14:45 | close | 2129 | 68.45 | 0.67508 | 0.00000 | 0.00000 | 24436.65 | 6908389.99 |
4262 | 2018.11.08 14:45 | close | 2128 | 68.45 | 0.67508 | 0.00000 | 0.00000 | 23136.10 | 6931526.09 |
4263 | 2018.11.08 14:45 | buy | 2132 | 69.32 | 0.67508 | 0.00000 | 0.00000 | ||
4264 | 2018.11.08 16:30 | close | 2132 | 69.32 | 0.67519 | 0.00000 | 0.00000 | 69.32 | 6931595.41 |
4265 | 2018.11.08 16:30 | sell | 2133 | 69.32 | 0.67519 | 0.00000 | 0.00000 | ||
4266 | 2018.11.08 22:00 | close | 2133 | 69.32 | 0.67399 | 0.00000 | 0.00000 | 7625.20 | 6939220.61 |
4267 | 2018.11.08 22:00 | buy | 2134 | 69.39 | 0.67399 | 0.00000 | 0.00000 | ||
4268 | 2018.11.08 22:30 | buy | 2135 | 69.39 | 0.67393 | 0.00000 | 0.00000 | ||
4269 | 2018.11.08 23:50 | buy | 2136 | 69.39 | 0.67376 | 0.00000 | 0.00000 | ||
4270 | 2018.11.09 02:05 | buy | 2137 | 69.39 | 0.67459 | 0.00000 | 0.00000 | ||
4271 | 2018.11.09 04:00 | buy | 2138 | 69.39 | 0.67402 | 0.00000 | 0.00000 | ||
4272 | 2018.11.09 04:25 | close | 2138 | 69.39 | 0.67447 | 0.00000 | 0.00000 | 2428.65 | 6941649.26 |
4273 | 2018.11.09 04:25 | close | 2137 | 69.39 | 0.67447 | 0.00000 | 0.00000 | -1526.58 | 6940122.68 |
4274 | 2018.11.09 04:25 | close | 2136 | 69.39 | 0.67447 | 0.00000 | 0.00000 | 4132.17 | 6944254.85 |
4275 | 2018.11.09 04:25 | close | 2135 | 69.39 | 0.67447 | 0.00000 | 0.00000 | 2952.54 | 6947207.39 |
4276 | 2018.11.09 04:25 | close | 2134 | 69.39 | 0.67447 | 0.00000 | 0.00000 | 2536.20 | 6949743.60 |
4277 | 2018.11.09 04:25 | sell | 2139 | 69.50 | 0.67447 | 0.00000 | 0.00000 | ||
4278 | 2018.11.09 09:15 | sell | 2140 | 69.50 | 0.67497 | 0.00000 | 0.00000 | ||
4279 | 2018.11.09 11:00 | sell | 2141 | 69.50 | 0.67559 | 0.00000 | 0.00000 | ||
4280 | 2018.11.09 13:25 | close | 2141 | 69.50 | 0.67366 | 0.00000 | 0.00000 | 12718.50 | 6962462.10 |
4281 | 2018.11.09 13:25 | close | 2140 | 69.50 | 0.67366 | 0.00000 | 0.00000 | 8409.50 | 6970871.60 |
4282 | 2018.11.09 13:25 | close | 2139 | 69.50 | 0.67366 | 0.00000 | 0.00000 | 4934.50 | 6975806.10 |
4283 | 2018.11.09 13:25 | buy | 2142 | 69.76 | 0.67366 | 0.00000 | 0.00000 | ||
4284 | 2018.11.11 17:40 | buy | 2143 | 69.76 | 0.67304 | 0.00000 | 0.00000 | ||
4285 | 2018.11.11 20:05 | close | 2143 | 69.76 | 0.67384 | 0.00000 | 0.00000 | 4883.20 | 6980689.30 |
4286 | 2018.11.11 20:05 | close | 2142 | 69.76 | 0.67384 | 0.00000 | 0.00000 | 558.08 | 6981247.38 |
4287 | 2018.11.11 20:05 | sell | 2144 | 69.81 | 0.67384 | 0.00000 | 0.00000 | ||
4288 | 2018.11.11 21:15 | sell | 2145 | 69.81 | 0.67469 | 0.00000 | 0.00000 | ||
4289 | 2018.11.12 00:40 | close | 2145 | 69.81 | 0.67352 | 0.00000 | 0.00000 | 7290.96 | 6988538.34 |
4290 | 2018.11.12 00:40 | close | 2144 | 69.81 | 0.67352 | 0.00000 | 0.00000 | 1357.11 | 6989895.44 |
4291 | 2018.11.12 00:40 | buy | 2146 | 69.90 | 0.67352 | 0.00000 | 0.00000 | ||
4292 | 2018.11.12 01:00 | buy | 2147 | 69.90 | 0.67314 | 0.00000 | 0.00000 | ||
4293 | 2018.11.12 01:45 | buy | 2148 | 69.90 | 0.67215 | 0.00000 | 0.00000 | ||
4294 | 2018.11.12 05:05 | buy | 2149 | 69.90 | 0.67182 | 0.00000 | 0.00000 | ||
4295 | 2018.11.12 06:50 | buy | 2150 | 69.90 | 0.67285 | 0.00000 | 0.00000 | ||
4296 | 2018.11.12 07:40 | close | 2150 | 69.90 | 0.67398 | 0.00000 | 0.00000 | 7199.70 | 6997095.14 |
4297 | 2018.11.12 07:40 | close | 2149 | 69.90 | 0.67398 | 0.00000 | 0.00000 | 14399.40 | 7011494.54 |
4298 | 2018.11.12 07:40 | close | 2148 | 69.90 | 0.67398 | 0.00000 | 0.00000 | 12092.70 | 7023587.24 |
4299 | 2018.11.12 07:40 | close | 2147 | 69.90 | 0.67398 | 0.00000 | 0.00000 | 5172.60 | 7028759.84 |
4300 | 2018.11.12 07:40 | close | 2146 | 69.90 | 0.67398 | 0.00000 | 0.00000 | 2516.40 | 7031276.24 |
4301 | 2018.11.12 07:40 | sell | 2151 | 70.31 | 0.67398 | 0.00000 | 0.00000 | ||
4302 | 2018.11.12 16:15 | close | 2151 | 70.31 | 0.67151 | 0.00000 | 0.00000 | 16663.47 | 7047939.71 |
4303 | 2018.11.12 16:15 | buy | 2152 | 70.48 | 0.67151 | 0.00000 | 0.00000 | ||
4304 | 2018.11.12 17:05 | buy | 2153 | 70.48 | 0.67105 | 0.00000 | 0.00000 | ||
4305 | 2018.11.12 20:00 | buy | 2154 | 70.48 | 0.67188 | 0.00000 | 0.00000 | ||
4306 | 2018.11.12 20:25 | buy | 2155 | 70.48 | 0.67162 | 0.00000 | 0.00000 | ||
4307 | 2018.11.13 01:05 | buy | 2156 | 70.48 | 0.67466 | 0.00000 | 0.00000 | ||
4308 | 2018.11.13 02:15 | buy | 2157 | 70.48 | 0.67497 | 0.00000 | 0.00000 | ||
4309 | 2018.11.13 03:00 | close | 2157 | 70.48 | 0.67514 | 0.00000 | 0.00000 | 493.36 | 7048433.07 |
4310 | 2018.11.13 03:00 | close | 2156 | 70.48 | 0.67514 | 0.00000 | 0.00000 | 2678.24 | 7051111.31 |
4311 | 2018.11.13 03:00 | close | 2155 | 70.48 | 0.67514 | 0.00000 | 0.00000 | 24001.96 | 7075113.28 |
4312 | 2018.11.13 03:00 | close | 2154 | 70.48 | 0.67514 | 0.00000 | 0.00000 | 22169.48 | 7097282.76 |
4313 | 2018.11.13 03:00 | close | 2153 | 70.48 | 0.67514 | 0.00000 | 0.00000 | 28019.32 | 7125302.08 |
4314 | 2018.11.13 03:00 | close | 2152 | 70.48 | 0.67514 | 0.00000 | 0.00000 | 24777.24 | 7150079.33 |
4315 | 2018.11.13 03:00 | sell | 2158 | 71.50 | 0.67514 | 0.00000 | 0.00000 | ||
4316 | 2018.11.13 04:05 | close | 2158 | 71.50 | 0.67413 | 0.00000 | 0.00000 | 6506.50 | 7156585.83 |
4317 | 2018.11.13 04:05 | buy | 2159 | 71.57 | 0.67413 | 0.00000 | 0.00000 | ||
4318 | 2018.11.13 05:25 | buy | 2160 | 71.57 | 0.67405 | 0.00000 | 0.00000 | ||
4319 | 2018.11.13 06:45 | buy | 2161 | 71.57 | 0.67474 | 0.00000 | 0.00000 | ||
4320 | 2018.11.13 08:15 | buy | 2162 | 71.57 | 0.67504 | 0.00000 | 0.00000 | ||
4321 | 2018.11.13 08:45 | buy | 2163 | 71.57 | 0.67533 | 0.00000 | 0.00000 | ||
4322 | 2018.11.13 10:00 | buy | 2164 | 71.57 | 0.67481 | 0.00000 | 0.00000 | ||
4323 | 2018.11.13 12:20 | buy | 2165 | 71.57 | 0.67622 | 0.00000 | 0.00000 | ||
4324 | 2018.11.13 13:20 | buy | 2166 | 71.57 | 0.67527 | 0.00000 | 0.00000 | ||
4325 | 2018.11.13 14:35 | buy | 2167 | 71.57 | 0.67499 | 0.00000 | 0.00000 | ||
4326 | 2018.11.13 15:35 | buy | 2168 | 71.57 | 0.67588 | 0.00000 | 0.00000 | ||
4327 | 2018.11.13 16:00 | buy | 2169 | 71.57 | 0.67580 | 0.00000 | 0.00000 | ||
4328 | 2018.11.14 15:10 | close | 2169 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 32460.57 | 7189046.40 |
4329 | 2018.11.14 15:10 | close | 2168 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 31888.01 | 7220934.41 |
4330 | 2018.11.14 15:10 | close | 2167 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 38257.74 | 7259192.16 |
4331 | 2018.11.14 15:10 | close | 2166 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 36253.78 | 7295445.94 |
4332 | 2018.11.14 15:10 | close | 2165 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 29454.63 | 7324900.58 |
4333 | 2018.11.14 15:10 | close | 2164 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 39546.00 | 7364446.58 |
4334 | 2018.11.14 15:10 | close | 2163 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 35824.36 | 7400270.94 |
4335 | 2018.11.14 15:10 | close | 2162 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 37899.89 | 7438170.84 |
4336 | 2018.11.14 15:10 | close | 2161 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 40046.99 | 7478217.83 |
4337 | 2018.11.14 15:10 | close | 2160 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 44985.32 | 7523203.15 |
4338 | 2018.11.14 15:10 | close | 2159 | 71.57 | 0.68045 | 0.00000 | 0.00000 | 44412.76 | 7567615.92 |
4339 | 2018.11.14 15:10 | sell | 2170 | 75.68 | 0.68045 | 0.00000 | 0.00000 | ||
4340 | 2018.11.14 16:20 | close | 2170 | 75.68 | 0.67940 | 0.00000 | 0.00000 | 7189.60 | 7574805.52 |
4341 | 2018.11.14 16:20 | buy | 2171 | 75.75 | 0.67940 | 0.00000 | 0.00000 | ||
4342 | 2018.11.14 16:25 | buy | 2172 | 75.75 | 0.67943 | 0.00000 | 0.00000 | ||
4343 | 2018.11.14 18:00 | buy | 2173 | 75.75 | 0.67948 | 0.00000 | 0.00000 | ||
4344 | 2018.11.14 18:05 | buy | 2174 | 75.75 | 0.67958 | 0.00000 | 0.00000 | ||
4345 | 2018.11.14 20:40 | buy | 2175 | 75.75 | 0.67934 | 0.00000 | 0.00000 | ||
4346 | 2018.11.14 20:50 | buy | 2176 | 75.75 | 0.67914 | 0.00000 | 0.00000 | ||
4347 | 2018.11.14 21:35 | buy | 2177 | 75.75 | 0.67961 | 0.00000 | 0.00000 | ||
4348 | 2018.11.14 22:15 | buy | 2178 | 75.75 | 0.67929 | 0.00000 | 0.00000 | ||
4349 | 2018.11.15 02:50 | buy | 2179 | 75.75 | 0.68061 | 0.00000 | 0.00000 | ||
4350 | 2018.11.15 05:15 | buy | 2180 | 75.75 | 0.68042 | 0.00000 | 0.00000 | ||
4351 | 2018.11.15 08:05 | buy | 2181 | 75.75 | 0.68091 | 0.00000 | 0.00000 | ||
4352 | 2018.11.15 14:45 | close | 2181 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 20452.50 | 7595258.02 |
4353 | 2018.11.15 14:45 | close | 2180 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 24164.25 | 7619422.27 |
4354 | 2018.11.15 14:45 | close | 2179 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 22725.00 | 7642147.27 |
4355 | 2018.11.15 14:45 | close | 2178 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 32394.49 | 7674541.75 |
4356 | 2018.11.15 14:45 | close | 2177 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 29970.49 | 7704512.24 |
4357 | 2018.11.15 14:45 | close | 2176 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 33530.74 | 7738042.98 |
4358 | 2018.11.15 14:45 | close | 2175 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 32015.74 | 7770058.72 |
4359 | 2018.11.15 14:45 | close | 2174 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 30197.74 | 7800256.45 |
4360 | 2018.11.15 14:45 | close | 2173 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 30955.24 | 7831211.69 |
4361 | 2018.11.15 14:45 | close | 2172 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 31333.99 | 7862545.68 |
4362 | 2018.11.15 14:45 | close | 2171 | 75.75 | 0.68371 | 0.00000 | 0.00000 | 31561.24 | 7894106.92 |
4363 | 2018.11.15 14:45 | sell | 2182 | 78.94 | 0.68371 | 0.00000 | 0.00000 | ||
4364 | 2018.11.15 16:00 | close | 2182 | 78.94 | 0.68320 | 0.00000 | 0.00000 | 3236.54 | 7897343.46 |
4365 | 2018.11.15 16:00 | buy | 2183 | 78.97 | 0.68320 | 0.00000 | 0.00000 | ||
4366 | 2018.11.15 16:20 | close | 2183 | 78.97 | 0.68294 | 0.00000 | 0.00000 | -2842.92 | 7894500.54 |
4367 | 2018.11.15 16:20 | sell | 2184 | 78.95 | 0.68294 | 0.00000 | 0.00000 | ||
4368 | 2018.11.15 19:00 | close | 2184 | 78.95 | 0.68252 | 0.00000 | 0.00000 | 2526.40 | 7897026.94 |
4369 | 2018.11.15 19:00 | buy | 2185 | 78.97 | 0.68252 | 0.00000 | 0.00000 | ||
4370 | 2018.11.15 20:30 | close | 2185 | 78.97 | 0.68364 | 0.00000 | 0.00000 | 8054.94 | 7905081.88 |
4371 | 2018.11.15 20:30 | sell | 2186 | 79.05 | 0.68364 | 0.00000 | 0.00000 | ||
4372 | 2018.11.15 22:55 | sell | 2187 | 79.05 | 0.68220 | 0.00000 | 0.00000 | ||
4373 | 2018.11.15 23:55 | sell | 2188 | 79.05 | 0.68260 | 0.00000 | 0.00000 | ||
4374 | 2018.11.16 00:40 | sell | 2189 | 79.05 | 0.68320 | 0.00000 | 0.00000 | ||
4375 | 2018.11.16 00:50 | sell | 2190 | 79.05 | 0.68360 | 0.00000 | 0.00000 | ||
4376 | 2018.11.16 01:20 | sell | 2191 | 79.05 | 0.68368 | 0.00000 | 0.00000 | ||
4377 | 2018.11.16 04:40 | close | 2191 | 79.05 | 0.68059 | 0.00000 | 0.00000 | 23635.95 | 7928717.83 |
4378 | 2018.11.16 04:40 | close | 2190 | 79.05 | 0.68059 | 0.00000 | 0.00000 | 23003.55 | 7951721.38 |
4379 | 2018.11.16 04:40 | close | 2189 | 79.05 | 0.68059 | 0.00000 | 0.00000 | 19841.55 | 7971562.93 |
4380 | 2018.11.16 04:40 | close | 2188 | 79.05 | 0.68059 | 0.00000 | 0.00000 | 14896.18 | 7986459.11 |
4381 | 2018.11.16 04:40 | close | 2187 | 79.05 | 0.68059 | 0.00000 | 0.00000 | 11734.18 | 7998193.29 |
4382 | 2018.11.16 04:40 | close | 2186 | 79.05 | 0.68059 | 0.00000 | 0.00000 | 23117.38 | 8021310.67 |
4383 | 2018.11.16 04:40 | buy | 2192 | 80.21 | 0.68059 | 0.00000 | 0.00000 | ||
4384 | 2018.11.16 05:25 | buy | 2193 | 80.21 | 0.68035 | 0.00000 | 0.00000 | ||
4385 | 2018.11.16 05:50 | buy | 2194 | 80.21 | 0.68047 | 0.00000 | 0.00000 | ||
4386 | 2018.11.19 01:35 | close | 2194 | 80.21 | 0.68475 | 0.00000 | 0.00000 | 33411.48 | 8054722.15 |
4387 | 2018.11.19 01:35 | close | 2193 | 80.21 | 0.68475 | 0.00000 | 0.00000 | 34374.00 | 8089096.14 |
4388 | 2018.11.19 01:35 | close | 2192 | 80.21 | 0.68475 | 0.00000 | 0.00000 | 32448.96 | 8121545.10 |
4389 | 2018.11.19 01:35 | sell | 2195 | 81.22 | 0.68475 | 0.00000 | 0.00000 | ||
4390 | 2018.11.19 03:00 | sell | 2196 | 81.22 | 0.68474 | 0.00000 | 0.00000 | ||
4391 | 2018.11.19 03:20 | sell | 2197 | 81.22 | 0.68489 | 0.00000 | 0.00000 | ||
4392 | 2018.11.19 11:00 | sell | 2198 | 81.22 | 0.68389 | 0.00000 | 0.00000 | ||
4393 | 2018.11.19 12:00 | close | 2198 | 81.22 | 0.68351 | 0.00000 | 0.00000 | 2274.16 | 8123819.26 |
4394 | 2018.11.19 12:00 | close | 2197 | 81.22 | 0.68351 | 0.00000 | 0.00000 | 10396.16 | 8134215.42 |
4395 | 2018.11.19 12:00 | close | 2196 | 81.22 | 0.68351 | 0.00000 | 0.00000 | 9177.86 | 8143393.28 |
4396 | 2018.11.19 12:00 | close | 2195 | 81.22 | 0.68351 | 0.00000 | 0.00000 | 9259.08 | 8152652.36 |
4397 | 2018.11.19 12:00 | buy | 2199 | 81.53 | 0.68351 | 0.00000 | 0.00000 | ||
4398 | 2018.11.19 14:15 | buy | 2200 | 81.53 | 0.68370 | 0.00000 | 0.00000 | ||
4399 | 2018.11.19 14:50 | buy | 2201 | 81.53 | 0.68381 | 0.00000 | 0.00000 | ||
4400 | 2018.11.19 16:05 | buy | 2202 | 81.53 | 0.68381 | 0.00000 | 0.00000 | ||
4401 | 2018.11.19 16:30 | buy | 2203 | 81.53 | 0.68382 | 0.00000 | 0.00000 | ||
4402 | 2018.11.19 17:35 | buy | 2204 | 81.53 | 0.68368 | 0.00000 | 0.00000 | ||
4403 | 2018.11.19 20:05 | buy | 2205 | 81.53 | 0.68439 | 0.00000 | 0.00000 | ||
4404 | 2018.11.20 01:45 | close | 2205 | 81.53 | 0.68554 | 0.00000 | 0.00000 | 8442.43 | 8161094.79 |
4405 | 2018.11.20 01:45 | close | 2204 | 81.53 | 0.68554 | 0.00000 | 0.00000 | 14231.06 | 8175325.85 |
4406 | 2018.11.20 01:45 | close | 2203 | 81.53 | 0.68554 | 0.00000 | 0.00000 | 13089.64 | 8188415.49 |
4407 | 2018.11.20 01:45 | close | 2202 | 81.53 | 0.68554 | 0.00000 | 0.00000 | 13171.17 | 8201586.66 |
4408 | 2018.11.20 01:45 | close | 2201 | 81.53 | 0.68554 | 0.00000 | 0.00000 | 13171.17 | 8214757.84 |
4409 | 2018.11.20 01:45 | close | 2200 | 81.53 | 0.68554 | 0.00000 | 0.00000 | 14068.00 | 8228825.84 |
4410 | 2018.11.20 01:45 | close | 2199 | 81.53 | 0.68554 | 0.00000 | 0.00000 | 15617.07 | 8244442.91 |
4411 | 2018.11.20 01:45 | sell | 2206 | 82.44 | 0.68554 | 0.00000 | 0.00000 | ||
4412 | 2018.11.20 05:55 | sell | 2207 | 82.44 | 0.68473 | 0.00000 | 0.00000 | ||
4413 | 2018.11.20 09:20 | sell | 2208 | 82.44 | 0.68389 | 0.00000 | 0.00000 | ||
4414 | 2018.11.20 16:00 | sell | 2209 | 82.44 | 0.67946 | 0.00000 | 0.00000 | ||
4415 | 2018.11.20 16:05 | close | 2209 | 82.44 | 0.67943 | 0.00000 | 0.00000 | -577.08 | 8243865.83 |
4416 | 2018.11.20 16:05 | close | 2208 | 82.44 | 0.67943 | 0.00000 | 0.00000 | 35943.84 | 8279809.67 |
4417 | 2018.11.20 16:05 | close | 2207 | 82.44 | 0.67943 | 0.00000 | 0.00000 | 42868.80 | 8322678.47 |
4418 | 2018.11.20 16:05 | close | 2206 | 82.44 | 0.67943 | 0.00000 | 0.00000 | 49546.44 | 8372224.91 |
4419 | 2018.11.20 16:05 | buy | 2210 | 83.72 | 0.67943 | 0.00000 | 0.00000 | ||
4420 | 2018.11.20 16:25 | buy | 2211 | 83.72 | 0.67933 | 0.00000 | 0.00000 | ||
4421 | 2018.11.20 19:55 | buy | 2212 | 83.72 | 0.67884 | 0.00000 | 0.00000 | ||
4422 | 2018.11.20 20:20 | buy | 2213 | 83.72 | 0.67853 | 0.00000 | 0.00000 | ||
4423 | 2018.11.21 03:00 | buy | 2214 | 83.72 | 0.68160 | 0.00000 | 0.00000 | ||
4424 | 2018.11.21 05:10 | buy | 2215 | 83.72 | 0.68254 | 0.00000 | 0.00000 | ||
4425 | 2018.11.21 05:55 | buy | 2216 | 83.72 | 0.68157 | 0.00000 | 0.00000 | ||
4426 | 2018.11.21 07:25 | buy | 2217 | 83.72 | 0.68282 | 0.00000 | 0.00000 | ||
4427 | 2018.11.21 09:50 | close | 2217 | 83.72 | 0.68444 | 0.00000 | 0.00000 | 12725.44 | 8384950.35 |
4428 | 2018.11.21 09:50 | close | 2216 | 83.72 | 0.68444 | 0.00000 | 0.00000 | 23190.44 | 8408140.79 |
4429 | 2018.11.21 09:50 | close | 2215 | 83.72 | 0.68444 | 0.00000 | 0.00000 | 15069.60 | 8423210.39 |
4430 | 2018.11.21 09:50 | close | 2214 | 83.72 | 0.68444 | 0.00000 | 0.00000 | 22939.28 | 8446149.67 |
4431 | 2018.11.21 09:50 | close | 2213 | 83.72 | 0.68444 | 0.00000 | 0.00000 | 48519.93 | 8494669.60 |
4432 | 2018.11.21 09:50 | close | 2212 | 83.72 | 0.68444 | 0.00000 | 0.00000 | 45924.61 | 8540594.20 |
4433 | 2018.11.21 09:50 | close | 2211 | 83.72 | 0.68444 | 0.00000 | 0.00000 | 41822.33 | 8582416.53 |
4434 | 2018.11.21 09:50 | close | 2210 | 83.72 | 0.68444 | 0.00000 | 0.00000 | 40985.13 | 8623401.65 |
4435 | 2018.11.21 09:50 | sell | 2218 | 86.23 | 0.68444 | 0.00000 | 0.00000 | ||
4436 | 2018.11.21 14:50 | sell | 2219 | 86.23 | 0.68376 | 0.00000 | 0.00000 | ||
4437 | 2018.11.21 16:55 | sell | 2220 | 86.23 | 0.68319 | 0.00000 | 0.00000 | ||
4438 | 2018.11.21 18:25 | sell | 2221 | 86.23 | 0.68266 | 0.00000 | 0.00000 | ||
4439 | 2018.11.21 18:35 | sell | 2222 | 86.23 | 0.68281 | 0.00000 | 0.00000 | ||
4440 | 2018.11.22 00:00 | sell | 2223 | 86.23 | 0.68076 | 0.00000 | 0.00000 | ||
4441 | 2018.11.22 00:55 | close | 2223 | 86.23 | 0.68095 | 0.00000 | 0.00000 | -2500.67 | 8620900.98 |
4442 | 2018.11.22 00:55 | close | 2222 | 86.23 | 0.68095 | 0.00000 | 0.00000 | 14514.23 | 8635415.22 |
4443 | 2018.11.22 00:55 | close | 2221 | 86.23 | 0.68095 | 0.00000 | 0.00000 | 13220.78 | 8648636.00 |
4444 | 2018.11.22 00:55 | close | 2220 | 86.23 | 0.68095 | 0.00000 | 0.00000 | 17790.97 | 8666426.97 |
4445 | 2018.11.22 00:55 | close | 2219 | 86.23 | 0.68095 | 0.00000 | 0.00000 | 22706.08 | 8689133.06 |
4446 | 2018.11.22 00:55 | close | 2218 | 86.23 | 0.68095 | 0.00000 | 0.00000 | 28569.72 | 8717702.78 |
4447 | 2018.11.22 00:55 | buy | 2224 | 87.18 | 0.68095 | 0.00000 | 0.00000 | ||
4448 | 2018.11.22 02:55 | buy | 2225 | 87.18 | 0.67971 | 0.00000 | 0.00000 | ||
4449 | 2018.11.22 03:05 | buy | 2226 | 87.18 | 0.67951 | 0.00000 | 0.00000 | ||
4450 | 2018.11.22 06:15 | buy | 2227 | 87.18 | 0.68093 | 0.00000 | 0.00000 | ||
4451 | 2018.11.22 06:30 | buy | 2228 | 87.18 | 0.68098 | 0.00000 | 0.00000 | ||
4452 | 2018.11.22 08:50 | buy | 2229 | 87.18 | 0.68090 | 0.00000 | 0.00000 | ||
4453 | 2018.11.22 10:05 | buy | 2230 | 87.18 | 0.67965 | 0.00000 | 0.00000 | ||
4454 | 2018.11.22 13:40 | buy | 2231 | 87.18 | 0.68122 | 0.00000 | 0.00000 | ||
4455 | 2018.11.22 15:20 | close | 2231 | 87.18 | 0.68130 | 0.00000 | 0.00000 | -174.36 | 8717528.42 |
4456 | 2018.11.22 15:20 | close | 2230 | 87.18 | 0.68130 | 0.00000 | 0.00000 | 13512.90 | 8731041.32 |
4457 | 2018.11.22 15:20 | close | 2229 | 87.18 | 0.68130 | 0.00000 | 0.00000 | 2615.40 | 8733656.72 |
4458 | 2018.11.22 15:20 | close | 2228 | 87.18 | 0.68130 | 0.00000 | 0.00000 | 1917.96 | 8735574.68 |
4459 | 2018.11.22 15:20 | close | 2227 | 87.18 | 0.68130 | 0.00000 | 0.00000 | 2353.86 | 8737928.54 |
4460 | 2018.11.22 15:20 | close | 2226 | 87.18 | 0.68130 | 0.00000 | 0.00000 | 14733.42 | 8752661.96 |
4461 | 2018.11.22 15:20 | close | 2225 | 87.18 | 0.68130 | 0.00000 | 0.00000 | 12989.82 | 8765651.78 |
4462 | 2018.11.22 15:20 | close | 2224 | 87.18 | 0.68130 | 0.00000 | 0.00000 | 2179.50 | 8767831.28 |
4463 | 2018.11.22 15:20 | sell | 2232 | 87.68 | 0.68130 | 0.00000 | 0.00000 | ||
4464 | 2018.11.22 16:25 | sell | 2233 | 87.68 | 0.68137 | 0.00000 | 0.00000 | ||
4465 | 2018.11.22 18:45 | close | 2233 | 87.68 | 0.68092 | 0.00000 | 0.00000 | 3068.80 | 8770900.08 |
4466 | 2018.11.22 18:45 | close | 2232 | 87.68 | 0.68092 | 0.00000 | 0.00000 | 2455.04 | 8773355.12 |
4467 | 2018.11.22 18:45 | buy | 2234 | 87.73 | 0.68092 | 0.00000 | 0.00000 | ||
4468 | 2018.11.22 19:30 | close | 2234 | 87.73 | 0.68105 | 0.00000 | 0.00000 | 263.19 | 8773618.31 |
4469 | 2018.11.22 19:30 | sell | 2235 | 87.74 | 0.68105 | 0.00000 | 0.00000 | ||
4470 | 2018.11.23 03:00 | sell | 2236 | 87.74 | 0.68127 | 0.00000 | 0.00000 | ||
4471 | 2018.11.23 04:25 | sell | 2237 | 87.74 | 0.68003 | 0.00000 | 0.00000 | ||
4472 | 2018.11.23 13:25 | close | 2237 | 87.74 | 0.67725 | 0.00000 | 0.00000 | 23514.32 | 8797132.63 |
4473 | 2018.11.23 13:25 | close | 2236 | 87.74 | 0.67725 | 0.00000 | 0.00000 | 34394.08 | 8831526.71 |
4474 | 2018.11.23 13:25 | close | 2235 | 87.74 | 0.67725 | 0.00000 | 0.00000 | 32239.19 | 8863765.90 |
4475 | 2018.11.23 13:25 | buy | 2238 | 88.64 | 0.67725 | 0.00000 | 0.00000 | ||
4476 | 2018.11.23 14:00 | buy | 2239 | 88.64 | 0.67749 | 0.00000 | 0.00000 | ||
4477 | 2018.11.23 16:45 | close | 2239 | 88.64 | 0.67751 | 0.00000 | 0.00000 | -709.12 | 8863056.78 |
4478 | 2018.11.23 16:45 | close | 2238 | 88.64 | 0.67751 | 0.00000 | 0.00000 | 1418.24 | 8864475.02 |
4479 | 2018.11.23 16:45 | sell | 2240 | 88.64 | 0.67751 | 0.00000 | 0.00000 | ||
4480 | 2018.11.25 17:05 | close | 2240 | 88.64 | 0.67585 | 0.00000 | 0.00000 | 13827.84 | 8878302.86 |
4481 | 2018.11.25 17:05 | buy | 2241 | 88.78 | 0.67585 | 0.00000 | 0.00000 | ||
4482 | 2018.11.26 07:05 | close | 2241 | 88.78 | 0.68005 | 0.00000 | 0.00000 | 36271.07 | 8914573.93 |
4483 | 2018.11.26 07:05 | sell | 2242 | 89.15 | 0.68005 | 0.00000 | 0.00000 | ||
4484 | 2018.11.26 08:45 | sell | 2243 | 89.15 | 0.68025 | 0.00000 | 0.00000 | ||
4485 | 2018.11.26 15:35 | sell | 2244 | 89.15 | 0.67854 | 0.00000 | 0.00000 | ||
4486 | 2018.11.26 17:15 | sell | 2245 | 89.15 | 0.67714 | 0.00000 | 0.00000 | ||
4487 | 2018.11.26 18:30 | sell | 2246 | 89.15 | 0.67735 | 0.00000 | 0.00000 | ||
4488 | 2018.11.26 20:10 | close | 2246 | 89.15 | 0.67647 | 0.00000 | 0.00000 | 6953.70 | 8921527.63 |
4489 | 2018.11.26 20:10 | close | 2245 | 89.15 | 0.67647 | 0.00000 | 0.00000 | 5081.55 | 8926609.18 |
4490 | 2018.11.26 20:10 | close | 2244 | 89.15 | 0.67647 | 0.00000 | 0.00000 | 17562.55 | 8944171.73 |
4491 | 2018.11.26 20:10 | close | 2243 | 89.15 | 0.67647 | 0.00000 | 0.00000 | 32807.20 | 8976978.93 |
4492 | 2018.11.26 20:10 | close | 2242 | 89.15 | 0.67647 | 0.00000 | 0.00000 | 31024.20 | 9008003.13 |
4493 | 2018.11.26 20:10 | buy | 2247 | 90.08 | 0.67647 | 0.00000 | 0.00000 | ||
4494 | 2018.11.26 20:30 | buy | 2248 | 90.08 | 0.67585 | 0.00000 | 0.00000 | ||
4495 | 2018.11.26 20:45 | buy | 2249 | 90.08 | 0.67575 | 0.00000 | 0.00000 | ||
4496 | 2018.11.26 22:25 | buy | 2250 | 90.08 | 0.67642 | 0.00000 | 0.00000 | ||
4497 | 2018.11.27 06:05 | close | 2250 | 90.08 | 0.67934 | 0.00000 | 0.00000 | 25271.94 | 9033275.07 |
4498 | 2018.11.27 06:05 | close | 2249 | 90.08 | 0.67934 | 0.00000 | 0.00000 | 31307.30 | 9064582.37 |
4499 | 2018.11.27 06:05 | close | 2248 | 90.08 | 0.67934 | 0.00000 | 0.00000 | 30406.50 | 9094988.88 |
4500 | 2018.11.27 06:05 | close | 2247 | 90.08 | 0.67934 | 0.00000 | 0.00000 | 24821.54 | 9119810.42 |
4501 | 2018.11.27 06:05 | sell | 2251 | 91.20 | 0.67934 | 0.00000 | 0.00000 | ||
4502 | 2018.11.27 06:10 | sell | 2252 | 91.20 | 0.67940 | 0.00000 | 0.00000 | ||
4503 | 2018.11.27 07:50 | sell | 2253 | 91.20 | 0.68005 | 0.00000 | 0.00000 | ||
4504 | 2018.11.27 07:55 | sell | 2254 | 91.20 | 0.67999 | 0.00000 | 0.00000 | ||
4505 | 2018.11.27 10:10 | close | 2254 | 91.20 | 0.67857 | 0.00000 | 0.00000 | 12038.40 | 9131848.82 |
4506 | 2018.11.27 10:10 | close | 2253 | 91.20 | 0.67857 | 0.00000 | 0.00000 | 12585.60 | 9144434.42 |
4507 | 2018.11.27 10:10 | close | 2252 | 91.20 | 0.67857 | 0.00000 | 0.00000 | 6657.60 | 9151092.02 |
4508 | 2018.11.27 10:10 | close | 2251 | 91.20 | 0.67857 | 0.00000 | 0.00000 | 6110.40 | 9157202.42 |
4509 | 2018.11.27 10:10 | buy | 2255 | 91.57 | 0.67857 | 0.00000 | 0.00000 | ||
4510 | 2018.11.27 12:20 | buy | 2256 | 91.57 | 0.67759 | 0.00000 | 0.00000 | ||
4511 | 2018.11.27 14:10 | buy | 2257 | 91.57 | 0.67903 | 0.00000 | 0.00000 | ||
4512 | 2018.11.27 16:25 | buy | 2258 | 91.57 | 0.67921 | 0.00000 | 0.00000 | ||
4513 | 2018.11.27 19:05 | buy | 2259 | 91.57 | 0.67972 | 0.00000 | 0.00000 | ||
4514 | 2018.11.27 19:35 | buy | 2260 | 91.57 | 0.67932 | 0.00000 | 0.00000 | ||
4515 | 2018.11.27 22:25 | buy | 2261 | 91.57 | 0.67961 | 0.00000 | 0.00000 | ||
4516 | 2018.11.27 23:35 | buy | 2262 | 91.57 | 0.67974 | 0.00000 | 0.00000 | ||
4517 | 2018.11.28 01:15 | close | 2262 | 91.57 | 0.67984 | 0.00000 | 0.00000 | -132.78 | 9157069.65 |
4518 | 2018.11.28 01:15 | close | 2261 | 91.57 | 0.67984 | 0.00000 | 0.00000 | 1057.63 | 9158127.28 |
4519 | 2018.11.28 01:15 | close | 2260 | 91.57 | 0.67984 | 0.00000 | 0.00000 | 3713.16 | 9161840.44 |
4520 | 2018.11.28 01:15 | close | 2259 | 91.57 | 0.67984 | 0.00000 | 0.00000 | 50.36 | 9161890.81 |
4521 | 2018.11.28 01:15 | close | 2258 | 91.57 | 0.67984 | 0.00000 | 0.00000 | 4720.43 | 9166611.24 |
4522 | 2018.11.28 01:15 | close | 2257 | 91.57 | 0.67984 | 0.00000 | 0.00000 | 6368.69 | 9172979.93 |
4523 | 2018.11.28 01:15 | close | 2256 | 91.57 | 0.67984 | 0.00000 | 0.00000 | 19554.77 | 9192534.71 |
4524 | 2018.11.28 01:15 | close | 2255 | 91.57 | 0.67984 | 0.00000 | 0.00000 | 10580.91 | 9203115.62 |
4525 | 2018.11.28 01:15 | sell | 2263 | 92.03 | 0.67984 | 0.00000 | 0.00000 | ||
4526 | 2018.11.28 02:10 | close | 2263 | 92.03 | 0.67953 | 0.00000 | 0.00000 | 1932.63 | 9205048.25 |
4527 | 2018.11.28 02:10 | buy | 2264 | 92.05 | 0.67953 | 0.00000 | 0.00000 | ||
4528 | 2018.11.28 04:15 | close | 2264 | 92.05 | 0.68047 | 0.00000 | 0.00000 | 7732.20 | 9212780.45 |
4529 | 2018.11.28 04:15 | sell | 2265 | 92.13 | 0.68047 | 0.00000 | 0.00000 | ||
4530 | 2018.11.28 04:55 | sell | 2266 | 92.13 | 0.68006 | 0.00000 | 0.00000 | ||
4531 | 2018.11.28 06:35 | close | 2266 | 92.13 | 0.67952 | 0.00000 | 0.00000 | 4053.72 | 9216834.17 |
4532 | 2018.11.28 06:35 | close | 2265 | 92.13 | 0.67952 | 0.00000 | 0.00000 | 7831.05 | 9224665.22 |
4533 | 2018.11.28 06:35 | buy | 2267 | 92.25 | 0.67952 | 0.00000 | 0.00000 | ||
4534 | 2018.11.28 07:20 | buy | 2268 | 92.25 | 0.67967 | 0.00000 | 0.00000 | ||
4535 | 2018.11.28 08:15 | buy | 2269 | 92.25 | 0.67935 | 0.00000 | 0.00000 | ||
4536 | 2018.11.28 09:10 | buy | 2270 | 92.25 | 0.67980 | 0.00000 | 0.00000 | ||
4537 | 2018.11.28 09:50 | buy | 2271 | 92.25 | 0.67942 | 0.00000 | 0.00000 | ||
4538 | 2018.11.28 12:15 | close | 2271 | 92.25 | 0.68649 | 0.00000 | 0.00000 | 64298.25 | 9288963.47 |
4539 | 2018.11.28 12:15 | close | 2270 | 92.25 | 0.68649 | 0.00000 | 0.00000 | 60792.75 | 9349756.22 |
4540 | 2018.11.28 12:15 | close | 2269 | 92.25 | 0.68649 | 0.00000 | 0.00000 | 64944.00 | 9414700.22 |
4541 | 2018.11.28 12:15 | close | 2268 | 92.25 | 0.68649 | 0.00000 | 0.00000 | 61992.00 | 9476692.22 |
4542 | 2018.11.28 12:15 | close | 2267 | 92.25 | 0.68649 | 0.00000 | 0.00000 | 63375.75 | 9540067.97 |
4543 | 2018.11.28 12:15 | sell | 2272 | 95.40 | 0.68649 | 0.00000 | 0.00000 | ||
4544 | 2018.11.28 16:55 | sell | 2273 | 95.40 | 0.68712 | 0.00000 | 0.00000 | ||
4545 | 2018.11.28 19:35 | close | 2273 | 95.40 | 0.68572 | 0.00000 | 0.00000 | 12402.00 | 9552469.97 |
4546 | 2018.11.28 19:35 | close | 2272 | 95.40 | 0.68572 | 0.00000 | 0.00000 | 6391.80 | 9558861.77 |
4547 | 2018.11.28 19:35 | buy | 2274 | 95.59 | 0.68572 | 0.00000 | 0.00000 | ||
4548 | 2018.11.29 00:55 | buy | 2275 | 95.59 | 0.68655 | 0.00000 | 0.00000 | ||
4549 | 2018.11.29 01:55 | close | 2275 | 95.59 | 0.68730 | 0.00000 | 0.00000 | 6213.35 | 9565075.12 |
4550 | 2018.11.29 01:55 | close | 2274 | 95.59 | 0.68730 | 0.00000 | 0.00000 | 13731.50 | 9578806.62 |
4551 | 2018.11.29 01:55 | sell | 2276 | 95.79 | 0.68730 | 0.00000 | 0.00000 | ||
4552 | 2018.11.29 05:10 | sell | 2277 | 95.79 | 0.68701 | 0.00000 | 0.00000 | ||
4553 | 2018.11.29 07:25 | sell | 2278 | 95.79 | 0.68677 | 0.00000 | 0.00000 | ||
4554 | 2018.11.29 08:35 | sell | 2279 | 95.79 | 0.68756 | 0.00000 | 0.00000 | ||
4555 | 2018.11.29 12:40 | close | 2279 | 95.79 | 0.68499 | 0.00000 | 0.00000 | 23660.13 | 9602466.75 |
4556 | 2018.11.29 12:40 | close | 2278 | 95.79 | 0.68499 | 0.00000 | 0.00000 | 16092.72 | 9618559.47 |
4557 | 2018.11.29 12:40 | close | 2277 | 95.79 | 0.68499 | 0.00000 | 0.00000 | 18391.68 | 9636951.15 |
4558 | 2018.11.29 12:40 | close | 2276 | 95.79 | 0.68499 | 0.00000 | 0.00000 | 21169.59 | 9658120.74 |
4559 | 2018.11.29 12:40 | buy | 2280 | 96.58 | 0.68499 | 0.00000 | 0.00000 | ||
4560 | 2018.11.29 13:50 | buy | 2281 | 96.58 | 0.68507 | 0.00000 | 0.00000 | ||
4561 | 2018.11.29 16:00 | buy | 2282 | 96.58 | 0.68578 | 0.00000 | 0.00000 | ||
4562 | 2018.11.29 18:35 | buy | 2283 | 96.58 | 0.68606 | 0.00000 | 0.00000 | ||
4563 | 2018.11.29 19:35 | close | 2283 | 96.58 | 0.68669 | 0.00000 | 0.00000 | 5118.74 | 9663239.48 |
4564 | 2018.11.29 19:35 | close | 2282 | 96.58 | 0.68669 | 0.00000 | 0.00000 | 7822.98 | 9671062.46 |
4565 | 2018.11.29 19:35 | close | 2281 | 96.58 | 0.68669 | 0.00000 | 0.00000 | 14680.16 | 9685742.62 |
4566 | 2018.11.29 19:35 | close | 2280 | 96.58 | 0.68669 | 0.00000 | 0.00000 | 15452.80 | 9701195.42 |
4567 | 2018.11.29 19:35 | sell | 2284 | 97.01 | 0.68669 | 0.00000 | 0.00000 | ||
4568 | 2018.11.29 19:55 | close | 2284 | 97.01 | 0.68637 | 0.00000 | 0.00000 | 2134.22 | 9703329.64 |
4569 | 2018.11.29 19:55 | buy | 2285 | 97.03 | 0.68637 | 0.00000 | 0.00000 | ||
4570 | 2018.11.29 20:45 | buy | 2286 | 97.03 | 0.68588 | 0.00000 | 0.00000 | ||
4571 | 2018.11.29 22:25 | close | 2286 | 97.03 | 0.68686 | 0.00000 | 0.00000 | 8538.64 | 9711868.28 |
4572 | 2018.11.29 22:25 | close | 2285 | 97.03 | 0.68686 | 0.00000 | 0.00000 | 3784.17 | 9715652.45 |
4573 | 2018.11.29 22:25 | sell | 2287 | 97.16 | 0.68686 | 0.00000 | 0.00000 | ||
4574 | 2018.11.29 23:35 | close | 2287 | 97.16 | 0.68639 | 0.00000 | 0.00000 | 3594.92 | 9719247.37 |
4575 | 2018.11.29 23:35 | buy | 2288 | 97.19 | 0.68639 | 0.00000 | 0.00000 | ||
4576 | 2018.11.30 01:05 | buy | 2289 | 97.19 | 0.68574 | 0.00000 | 0.00000 | ||
4577 | 2018.11.30 02:55 | buy | 2290 | 97.19 | 0.68641 | 0.00000 | 0.00000 | ||
4578 | 2018.11.30 04:00 | close | 2290 | 97.19 | 0.68667 | 0.00000 | 0.00000 | 1555.04 | 9720802.41 |
4579 | 2018.11.30 04:00 | close | 2289 | 97.19 | 0.68667 | 0.00000 | 0.00000 | 8066.77 | 9728869.18 |
4580 | 2018.11.30 04:00 | close | 2288 | 97.19 | 0.68667 | 0.00000 | 0.00000 | 1608.49 | 9730477.68 |
4581 | 2018.11.30 04:00 | sell | 2291 | 97.30 | 0.68667 | 0.00000 | 0.00000 | ||
4582 | 2018.11.30 04:20 | close | 2291 | 97.30 | 0.68655 | 0.00000 | 0.00000 | 194.60 | 9730672.28 |
4583 | 2018.11.30 04:20 | buy | 2292 | 97.31 | 0.68655 | 0.00000 | 0.00000 | ||
4584 | 2018.11.30 04:40 | buy | 2293 | 97.31 | 0.68634 | 0.00000 | 0.00000 | ||
4585 | 2018.11.30 05:10 | buy | 2294 | 97.31 | 0.68632 | 0.00000 | 0.00000 | ||
4586 | 2018.11.30 05:40 | buy | 2295 | 97.31 | 0.68607 | 0.00000 | 0.00000 | ||
4587 | 2018.11.30 09:30 | buy | 2296 | 97.31 | 0.68680 | 0.00000 | 0.00000 | ||
4588 | 2018.11.30 09:40 | buy | 2297 | 97.31 | 0.68619 | 0.00000 | 0.00000 | ||
4589 | 2018.11.30 10:20 | buy | 2298 | 97.31 | 0.68559 | 0.00000 | 0.00000 | ||
4590 | 2018.12.03 01:25 | buy | 2299 | 97.31 | 0.69081 | 0.00000 | 0.00000 | ||
4591 | 2018.12.03 07:15 | buy | 2300 | 97.31 | 0.69157 | 0.00000 | 0.00000 | ||
4592 | 2018.12.03 09:00 | close | 2300 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 11677.20 | 9742349.48 |
4593 | 2018.12.03 09:00 | close | 2299 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 19072.76 | 9761422.24 |
4594 | 2018.12.03 09:00 | close | 2298 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 69727.48 | 9831149.72 |
4595 | 2018.12.03 09:00 | close | 2297 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 63888.88 | 9895038.60 |
4596 | 2018.12.03 09:00 | close | 2296 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 57952.97 | 9952991.57 |
4597 | 2018.12.03 09:00 | close | 2295 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 65056.60 | 10018048.17 |
4598 | 2018.12.03 09:00 | close | 2294 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 62623.85 | 10080672.02 |
4599 | 2018.12.03 09:00 | close | 2293 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 62429.23 | 10143101.25 |
4600 | 2018.12.03 09:00 | close | 2292 | 97.31 | 0.69287 | 0.00000 | 0.00000 | 60385.72 | 10203486.97 |
4601 | 2018.12.03 09:00 | sell | 2301 | 100.00 | 0.69287 | 0.00000 | 0.00000 | ||
4602 | 2018.12.03 14:55 | close | 2301 | 100.00 | 0.69198 | 0.00000 | 0.00000 | 7900.00 | 10211386.97 |
4603 | 2018.12.03 14:55 | buy | 2302 | 100.00 | 0.69198 | 0.00000 | 0.00000 | ||
4604 | 2018.12.03 17:35 | buy | 2303 | 100.00 | 0.69282 | 0.00000 | 0.00000 | ||
4605 | 2018.12.03 18:50 | buy | 2304 | 100.00 | 0.69298 | 0.00000 | 0.00000 | ||
4606 | 2018.12.03 19:10 | buy | 2305 | 100.00 | 0.69270 | 0.00000 | 0.00000 | ||
4607 | 2018.12.03 22:05 | buy | 2306 | 100.00 | 0.69506 | 0.00000 | 0.00000 | ||
4608 | 2018.12.04 01:55 | buy | 2307 | 100.00 | 0.69565 | 0.00000 | 0.00000 | ||
4609 | 2018.12.04 02:10 | close | 2307 | 100.00 | 0.69584 | 0.00000 | 0.00000 | 900.00 | 10212286.97 |
4610 | 2018.12.04 02:10 | close | 2306 | 100.00 | 0.69584 | 0.00000 | 0.00000 | 6655.00 | 10218941.97 |
4611 | 2018.12.04 02:10 | close | 2305 | 100.00 | 0.69584 | 0.00000 | 0.00000 | 30255.00 | 10249196.97 |
4612 | 2018.12.04 02:10 | close | 2304 | 100.00 | 0.69584 | 0.00000 | 0.00000 | 27455.00 | 10276651.97 |
4613 | 2018.12.04 02:10 | close | 2303 | 100.00 | 0.69584 | 0.00000 | 0.00000 | 29055.00 | 10305706.97 |
4614 | 2018.12.04 02:10 | close | 2302 | 100.00 | 0.69584 | 0.00000 | 0.00000 | 37455.00 | 10343161.97 |
4615 | 2018.12.04 02:10 | sell | 2308 | 100.00 | 0.69584 | 0.00000 | 0.00000 | ||
4616 | 2018.12.04 03:20 | sell | 2309 | 100.00 | 0.69597 | 0.00000 | 0.00000 | ||
4617 | 2018.12.04 06:55 | sell | 2310 | 100.00 | 0.69573 | 0.00000 | 0.00000 | ||
4618 | 2018.12.04 07:40 | sell | 2311 | 100.00 | 0.69562 | 0.00000 | 0.00000 | ||
4619 | 2018.12.04 10:10 | sell | 2312 | 100.00 | 0.69416 | 0.00000 | 0.00000 | ||
4620 | 2018.12.04 11:00 | sell | 2313 | 100.00 | 0.69376 | 0.00000 | 0.00000 | ||
4621 | 2018.12.04 12:30 | close | 2313 | 100.00 | 0.69250 | 0.00000 | 0.00000 | 11600.00 | 10354761.97 |
4622 | 2018.12.04 12:30 | close | 2312 | 100.00 | 0.69250 | 0.00000 | 0.00000 | 15600.00 | 10370361.97 |
4623 | 2018.12.04 12:30 | close | 2311 | 100.00 | 0.69250 | 0.00000 | 0.00000 | 30200.00 | 10400561.97 |
4624 | 2018.12.04 12:30 | close | 2310 | 100.00 | 0.69250 | 0.00000 | 0.00000 | 31300.00 | 10431861.97 |
4625 | 2018.12.04 12:30 | close | 2309 | 100.00 | 0.69250 | 0.00000 | 0.00000 | 33700.00 | 10465561.97 |
4626 | 2018.12.04 12:30 | close | 2308 | 100.00 | 0.69250 | 0.00000 | 0.00000 | 32400.00 | 10497961.97 |
4627 | 2018.12.04 12:30 | buy | 2314 | 100.00 | 0.69250 | 0.00000 | 0.00000 | ||
4628 | 2018.12.04 12:35 | buy | 2315 | 100.00 | 0.69219 | 0.00000 | 0.00000 | ||
4629 | 2018.12.04 13:45 | buy | 2316 | 100.00 | 0.69292 | 0.00000 | 0.00000 | ||
4630 | 2018.12.04 15:00 | buy | 2317 | 100.00 | 0.69288 | 0.00000 | 0.00000 | ||
4631 | 2018.12.04 20:05 | close | 2317 | 100.00 | 0.69403 | 0.00000 | 0.00000 | 10500.00 | 10508461.97 |
4632 | 2018.12.04 20:05 | close | 2316 | 100.00 | 0.69403 | 0.00000 | 0.00000 | 10100.00 | 10518561.97 |
4633 | 2018.12.04 20:05 | close | 2315 | 100.00 | 0.69403 | 0.00000 | 0.00000 | 17400.00 | 10535961.97 |
4634 | 2018.12.04 20:05 | close | 2314 | 100.00 | 0.69403 | 0.00000 | 0.00000 | 14300.00 | 10550261.97 |
4635 | 2018.12.04 20:05 | sell | 2318 | 100.00 | 0.69403 | 0.00000 | 0.00000 | ||
4636 | 2018.12.04 20:50 | sell | 2319 | 100.00 | 0.69314 | 0.00000 | 0.00000 | ||
4637 | 2018.12.04 21:30 | sell | 2320 | 100.00 | 0.69305 | 0.00000 | 0.00000 | ||
4638 | 2018.12.05 00:15 | close | 2320 | 100.00 | 0.69132 | 0.00000 | 0.00000 | 16044.00 | 10566305.97 |
4639 | 2018.12.05 00:15 | close | 2319 | 100.00 | 0.69132 | 0.00000 | 0.00000 | 16944.00 | 10583249.97 |
4640 | 2018.12.05 00:15 | close | 2318 | 100.00 | 0.69132 | 0.00000 | 0.00000 | 25844.00 | 10609093.97 |
4641 | 2018.12.05 00:15 | buy | 2321 | 100.00 | 0.69132 | 0.00000 | 0.00000 | ||
4642 | 2018.12.05 01:25 | buy | 2322 | 100.00 | 0.69154 | 0.00000 | 0.00000 | ||
4643 | 2018.12.05 06:20 | close | 2322 | 100.00 | 0.69218 | 0.00000 | 0.00000 | 5400.00 | 10614493.97 |
4644 | 2018.12.05 06:20 | close | 2321 | 100.00 | 0.69218 | 0.00000 | 0.00000 | 7600.00 | 10622093.97 |
4645 | 2018.12.05 06:20 | sell | 2323 | 100.00 | 0.69218 | 0.00000 | 0.00000 | ||
4646 | 2018.12.05 09:10 | sell | 2324 | 100.00 | 0.69276 | 0.00000 | 0.00000 | ||
4647 | 2018.12.05 22:05 | close | 2324 | 100.00 | 0.68691 | 0.00000 | 0.00000 | 57500.00 | 10679593.97 |
4648 | 2018.12.05 22:05 | close | 2323 | 100.00 | 0.68691 | 0.00000 | 0.00000 | 51700.00 | 10731293.97 |
4649 | 2018.12.05 22:05 | buy | 2325 | 100.00 | 0.68691 | 0.00000 | 0.00000 | ||
4650 | 2018.12.06 02:15 | buy | 2326 | 100.00 | 0.68683 | 0.00000 | 0.00000 | ||
4651 | 2018.12.06 04:05 | buy | 2327 | 100.00 | 0.68700 | 0.00000 | 0.00000 | ||
4652 | 2018.12.06 04:20 | close | 2327 | 100.00 | 0.68755 | 0.00000 | 0.00000 | 4500.00 | 10735793.97 |
4653 | 2018.12.06 04:20 | close | 2326 | 100.00 | 0.68755 | 0.00000 | 0.00000 | 6200.00 | 10741993.97 |
4654 | 2018.12.06 04:20 | close | 2325 | 100.00 | 0.68755 | 0.00000 | 0.00000 | 4965.00 | 10746958.97 |
4655 | 2018.12.06 04:20 | sell | 2328 | 100.00 | 0.68755 | 0.00000 | 0.00000 | ||
4656 | 2018.12.06 05:10 | close | 2328 | 100.00 | 0.68713 | 0.00000 | 0.00000 | 3200.00 | 10750158.97 |
4657 | 2018.12.06 05:10 | buy | 2329 | 100.00 | 0.68713 | 0.00000 | 0.00000 | ||
4658 | 2018.12.06 05:35 | buy | 2330 | 100.00 | 0.68676 | 0.00000 | 0.00000 | ||
4659 | 2018.12.06 06:00 | buy | 2331 | 100.00 | 0.68643 | 0.00000 | 0.00000 | ||
4660 | 2018.12.06 10:25 | close | 2331 | 100.00 | 0.68891 | 0.00000 | 0.00000 | 23800.00 | 10773958.97 |
4661 | 2018.12.06 10:25 | close | 2330 | 100.00 | 0.68891 | 0.00000 | 0.00000 | 20500.00 | 10794458.97 |
4662 | 2018.12.06 10:25 | close | 2329 | 100.00 | 0.68891 | 0.00000 | 0.00000 | 16800.00 | 10811258.97 |
4663 | 2018.12.06 10:25 | sell | 2332 | 100.00 | 0.68891 | 0.00000 | 0.00000 | ||
4664 | 2018.12.06 12:25 | close | 2332 | 100.00 | 0.68725 | 0.00000 | 0.00000 | 15600.00 | 10826858.97 |
4665 | 2018.12.06 12:25 | buy | 2333 | 100.00 | 0.68725 | 0.00000 | 0.00000 | ||
4666 | 2018.12.06 12:50 | buy | 2334 | 100.00 | 0.68708 | 0.00000 | 0.00000 | ||
4667 | 2018.12.06 14:00 | buy | 2335 | 100.00 | 0.68745 | 0.00000 | 0.00000 | ||
4668 | 2018.12.06 17:55 | buy | 2336 | 100.00 | 0.68810 | 0.00000 | 0.00000 | ||
4669 | 2018.12.06 18:00 | buy | 2337 | 100.00 | 0.68790 | 0.00000 | 0.00000 | ||
4670 | 2018.12.06 18:45 | buy | 2338 | 100.00 | 0.68812 | 0.00000 | 0.00000 | ||
4671 | 2018.12.06 19:10 | buy | 2339 | 100.00 | 0.68784 | 0.00000 | 0.00000 | ||
4672 | 2018.12.06 20:05 | close | 2339 | 100.00 | 0.68800 | 0.00000 | 0.00000 | 600.00 | 10827458.97 |
4673 | 2018.12.06 20:05 | close | 2338 | 100.00 | 0.68800 | 0.00000 | 0.00000 | -2200.00 | 10825258.97 |
4674 | 2018.12.06 20:05 | close | 2337 | 100.00 | 0.68800 | 0.00000 | 0.00000 | 0.00 | 10825258.97 |
4675 | 2018.12.06 20:05 | close | 2336 | 100.00 | 0.68800 | 0.00000 | 0.00000 | -2000.00 | 10823258.97 |
4676 | 2018.12.06 20:05 | close | 2335 | 100.00 | 0.68800 | 0.00000 | 0.00000 | 4500.00 | 10827758.97 |
4677 | 2018.12.06 20:05 | close | 2334 | 100.00 | 0.68800 | 0.00000 | 0.00000 | 8200.00 | 10835958.97 |
4678 | 2018.12.06 20:05 | close | 2333 | 100.00 | 0.68800 | 0.00000 | 0.00000 | 6500.00 | 10842458.97 |
4679 | 2018.12.06 20:05 | sell | 2340 | 100.00 | 0.68800 | 0.00000 | 0.00000 | ||
4680 | 2018.12.06 20:55 | close | 2340 | 100.00 | 0.68788 | 0.00000 | 0.00000 | 200.00 | 10842658.97 |
4681 | 2018.12.06 20:55 | buy | 2341 | 100.00 | 0.68788 | 0.00000 | 0.00000 | ||
4682 | 2018.12.06 21:05 | buy | 2342 | 100.00 | 0.68773 | 0.00000 | 0.00000 | ||
4683 | 2018.12.07 01:50 | close | 2342 | 100.00 | 0.68756 | 0.00000 | 0.00000 | -2845.00 | 10839813.97 |
4684 | 2018.12.07 01:50 | close | 2341 | 100.00 | 0.68756 | 0.00000 | 0.00000 | -4345.00 | 10835468.97 |
4685 | 2018.12.07 01:50 | sell | 2343 | 100.00 | 0.68756 | 0.00000 | 0.00000 | ||
4686 | 2018.12.07 06:30 | sell | 2344 | 100.00 | 0.68794 | 0.00000 | 0.00000 | ||
4687 | 2018.12.07 12:05 | close | 2344 | 100.00 | 0.68592 | 0.00000 | 0.00000 | 19200.00 | 10854668.97 |
4688 | 2018.12.07 12:05 | close | 2343 | 100.00 | 0.68592 | 0.00000 | 0.00000 | 15400.00 | 10870068.97 |
4689 | 2018.12.07 12:05 | buy | 2345 | 100.00 | 0.68592 | 0.00000 | 0.00000 | ||
4690 | 2018.12.07 14:05 | buy | 2346 | 100.00 | 0.68566 | 0.00000 | 0.00000 | ||
4691 | 2018.12.09 21:15 | close | 2346 | 100.00 | 0.68923 | 0.00000 | 0.00000 | 34700.00 | 10904768.97 |
4692 | 2018.12.09 21:15 | close | 2345 | 100.00 | 0.68923 | 0.00000 | 0.00000 | 32100.00 | 10936868.97 |
4693 | 2018.12.09 21:15 | sell | 2347 | 100.00 | 0.68923 | 0.00000 | 0.00000 | ||
4694 | 2018.12.10 00:20 | close | 2347 | 100.00 | 0.68873 | 0.00000 | 0.00000 | 3744.00 | 10940612.97 |
4695 | 2018.12.10 00:20 | buy | 2348 | 100.00 | 0.68873 | 0.00000 | 0.00000 | ||
4696 | 2018.12.10 00:50 | close | 2348 | 100.00 | 0.68961 | 0.00000 | 0.00000 | 7800.00 | 10948412.97 |
4697 | 2018.12.10 00:50 | sell | 2349 | 100.00 | 0.68961 | 0.00000 | 0.00000 | ||
4698 | 2018.12.10 03:25 | close | 2349 | 100.00 | 0.68873 | 0.00000 | 0.00000 | 7800.00 | 10956212.97 |
4699 | 2018.12.10 03:25 | buy | 2350 | 100.00 | 0.68873 | 0.00000 | 0.00000 | ||
4700 | 2018.12.10 04:00 | buy | 2351 | 100.00 | 0.68848 | 0.00000 | 0.00000 | ||
4701 | 2018.12.10 07:00 | close | 2351 | 100.00 | 0.68974 | 0.00000 | 0.00000 | 11600.00 | 10967812.97 |
4702 | 2018.12.10 07:00 | close | 2350 | 100.00 | 0.68974 | 0.00000 | 0.00000 | 9100.00 | 10976912.97 |
4703 | 2018.12.10 07:00 | sell | 2352 | 100.00 | 0.68974 | 0.00000 | 0.00000 | ||
4704 | 2018.12.10 09:00 | sell | 2353 | 100.00 | 0.68839 | 0.00000 | 0.00000 | ||
4705 | 2018.12.10 10:25 | sell | 2354 | 100.00 | 0.68872 | 0.00000 | 0.00000 | ||
4706 | 2018.12.10 13:35 | close | 2354 | 100.00 | 0.68724 | 0.00000 | 0.00000 | 13800.00 | 10990712.97 |
4707 | 2018.12.10 13:35 | close | 2353 | 100.00 | 0.68724 | 0.00000 | 0.00000 | 10500.00 | 11001212.97 |
4708 | 2018.12.10 13:35 | close | 2352 | 100.00 | 0.68724 | 0.00000 | 0.00000 | 24000.00 | 11025212.97 |
4709 | 2018.12.10 13:35 | buy | 2355 | 100.00 | 0.68724 | 0.00000 | 0.00000 | ||
4710 | 2018.12.10 13:45 | buy | 2356 | 100.00 | 0.68720 | 0.00000 | 0.00000 | ||
4711 | 2018.12.10 13:55 | close | 2356 | 100.00 | 0.68736 | 0.00000 | 0.00000 | 600.00 | 11025812.97 |
4712 | 2018.12.10 13:55 | close | 2355 | 100.00 | 0.68736 | 0.00000 | 0.00000 | 200.00 | 11026012.97 |
4713 | 2018.12.10 13:55 | sell | 2357 | 100.00 | 0.68736 | 0.00000 | 0.00000 | ||
4714 | 2018.12.10 14:40 | sell | 2358 | 100.00 | 0.68734 | 0.00000 | 0.00000 | ||
4715 | 2018.12.10 16:35 | close | 2358 | 100.00 | 0.68748 | 0.00000 | 0.00000 | -2400.00 | 11023612.97 |
4716 | 2018.12.10 16:35 | close | 2357 | 100.00 | 0.68748 | 0.00000 | 0.00000 | -2200.00 | 11021412.97 |
4717 | 2018.12.10 16:35 | buy | 2359 | 100.00 | 0.68748 | 0.00000 | 0.00000 | ||
4718 | 2018.12.10 17:00 | buy | 2360 | 100.00 | 0.68685 | 0.00000 | 0.00000 | ||
4719 | 2018.12.10 22:05 | close | 2360 | 100.00 | 0.68819 | 0.00000 | 0.00000 | 12400.00 | 11033812.97 |
4720 | 2018.12.10 22:05 | close | 2359 | 100.00 | 0.68819 | 0.00000 | 0.00000 | 6100.00 | 11039912.97 |
4721 | 2018.12.10 22:05 | sell | 2361 | 100.00 | 0.68819 | 0.00000 | 0.00000 | ||
4722 | 2018.12.11 00:30 | close | 2361 | 100.00 | 0.68808 | 0.00000 | 0.00000 | -156.00 | 11039756.97 |
4723 | 2018.12.11 00:30 | buy | 2362 | 100.00 | 0.68808 | 0.00000 | 0.00000 | ||
4724 | 2018.12.11 00:50 | buy | 2363 | 100.00 | 0.68796 | 0.00000 | 0.00000 | ||
4725 | 2018.12.11 01:15 | buy | 2364 | 100.00 | 0.68760 | 0.00000 | 0.00000 | ||
4726 | 2018.12.11 01:25 | buy | 2365 | 100.00 | 0.68750 | 0.00000 | 0.00000 | ||
4727 | 2018.12.11 03:10 | buy | 2366 | 100.00 | 0.68664 | 0.00000 | 0.00000 | ||
4728 | 2018.12.11 05:35 | buy | 2367 | 100.00 | 0.68667 | 0.00000 | 0.00000 | ||
4729 | 2018.12.11 05:45 | buy | 2368 | 100.00 | 0.68657 | 0.00000 | 0.00000 | ||
4730 | 2018.12.11 08:30 | close | 2368 | 100.00 | 0.68922 | 0.00000 | 0.00000 | 25500.00 | 11065256.97 |
4731 | 2018.12.11 08:30 | close | 2367 | 100.00 | 0.68922 | 0.00000 | 0.00000 | 24500.00 | 11089756.97 |
4732 | 2018.12.11 08:30 | close | 2366 | 100.00 | 0.68922 | 0.00000 | 0.00000 | 24800.00 | 11114556.97 |
4733 | 2018.12.11 08:30 | close | 2365 | 100.00 | 0.68922 | 0.00000 | 0.00000 | 16200.00 | 11130756.97 |
4734 | 2018.12.11 08:30 | close | 2364 | 100.00 | 0.68922 | 0.00000 | 0.00000 | 15200.00 | 11145956.97 |
4735 | 2018.12.11 08:30 | close | 2363 | 100.00 | 0.68922 | 0.00000 | 0.00000 | 11600.00 | 11157556.97 |
4736 | 2018.12.11 08:30 | close | 2362 | 100.00 | 0.68922 | 0.00000 | 0.00000 | 10400.00 | 11167956.97 |
4737 | 2018.12.11 08:30 | sell | 2369 | 100.00 | 0.68922 | 0.00000 | 0.00000 | ||
4738 | 2018.12.11 13:30 | close | 2369 | 100.00 | 0.68752 | 0.00000 | 0.00000 | 16000.00 | 11183956.97 |
4739 | 2018.12.11 13:30 | buy | 2370 | 100.00 | 0.68752 | 0.00000 | 0.00000 | ||
4740 | 2018.12.11 14:05 | buy | 2371 | 100.00 | 0.68739 | 0.00000 | 0.00000 | ||
4741 | 2018.12.11 16:30 | buy | 2372 | 100.00 | 0.68732 | 0.00000 | 0.00000 | ||
4742 | 2018.12.11 16:50 | buy | 2373 | 100.00 | 0.68727 | 0.00000 | 0.00000 | ||
4743 | 2018.12.12 04:25 | buy | 2374 | 100.00 | 0.68560 | 0.00000 | 0.00000 | ||
4744 | 2018.12.12 04:50 | close | 2374 | 100.00 | 0.68576 | 0.00000 | 0.00000 | 600.00 | 11184556.97 |
4745 | 2018.12.12 04:50 | close | 2373 | 100.00 | 0.68576 | 0.00000 | 0.00000 | -16245.00 | 11168311.97 |
4746 | 2018.12.12 04:50 | close | 2372 | 100.00 | 0.68576 | 0.00000 | 0.00000 | -16745.00 | 11151566.97 |
4747 | 2018.12.12 04:50 | close | 2371 | 100.00 | 0.68576 | 0.00000 | 0.00000 | -17445.00 | 11134121.97 |
4748 | 2018.12.12 04:50 | close | 2370 | 100.00 | 0.68576 | 0.00000 | 0.00000 | -18745.00 | 11115376.97 |
4749 | 2018.12.12 04:50 | sell | 2375 | 100.00 | 0.68576 | 0.00000 | 0.00000 | ||
4750 | 2018.12.12 06:00 | close | 2375 | 100.00 | 0.68532 | 0.00000 | 0.00000 | 3400.00 | 11118776.97 |
4751 | 2018.12.12 06:00 | buy | 2376 | 100.00 | 0.68532 | 0.00000 | 0.00000 | ||
4752 | 2018.12.12 06:15 | buy | 2377 | 100.00 | 0.68470 | 0.00000 | 0.00000 | ||
4753 | 2018.12.12 07:15 | buy | 2378 | 100.00 | 0.68470 | 0.00000 | 0.00000 | ||
4754 | 2018.12.12 08:30 | buy | 2379 | 100.00 | 0.68312 | 0.00000 | 0.00000 | ||
4755 | 2018.12.12 13:05 | close | 2379 | 100.00 | 0.68577 | 0.00000 | 0.00000 | 25500.00 | 11144276.97 |
4756 | 2018.12.12 13:05 | close | 2378 | 100.00 | 0.68577 | 0.00000 | 0.00000 | 9700.00 | 11153976.97 |
4757 | 2018.12.12 13:05 | close | 2377 | 100.00 | 0.68577 | 0.00000 | 0.00000 | 9700.00 | 11163676.97 |
4758 | 2018.12.12 13:05 | close | 2376 | 100.00 | 0.68577 | 0.00000 | 0.00000 | 3500.00 | 11167176.97 |
4759 | 2018.12.12 13:05 | sell | 2380 | 100.00 | 0.68577 | 0.00000 | 0.00000 | ||
4760 | 2018.12.12 14:15 | close | 2380 | 100.00 | 0.68503 | 0.00000 | 0.00000 | 6400.00 | 11173576.97 |
4761 | 2018.12.12 14:15 | buy | 2381 | 100.00 | 0.68503 | 0.00000 | 0.00000 | ||
4762 | 2018.12.12 16:05 | buy | 2382 | 100.00 | 0.68561 | 0.00000 | 0.00000 | ||
4763 | 2018.12.12 18:00 | buy | 2383 | 100.00 | 0.68506 | 0.00000 | 0.00000 | ||
4764 | 2018.12.12 20:25 | buy | 2384 | 100.00 | 0.68495 | 0.00000 | 0.00000 | ||
4765 | 2018.12.12 20:35 | buy | 2385 | 100.00 | 0.68484 | 0.00000 | 0.00000 | ||
4766 | 2018.12.12 20:50 | buy | 2386 | 100.00 | 0.68461 | 0.00000 | 0.00000 | ||
4767 | 2018.12.12 22:45 | buy | 2387 | 100.00 | 0.68557 | 0.00000 | 0.00000 | ||
4768 | 2018.12.13 00:00 | buy | 2388 | 100.00 | 0.68599 | 0.00000 | 0.00000 | ||
4769 | 2018.12.13 01:00 | buy | 2389 | 100.00 | 0.68635 | 0.00000 | 0.00000 | ||
4770 | 2018.12.13 01:40 | close | 2389 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 5200.00 | 11178776.97 |
4771 | 2018.12.13 01:40 | close | 2388 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 8800.00 | 11187576.97 |
4772 | 2018.12.13 01:40 | close | 2387 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 12565.00 | 11200141.97 |
4773 | 2018.12.13 01:40 | close | 2386 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 22165.00 | 11222306.97 |
4774 | 2018.12.13 01:40 | close | 2385 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 19865.00 | 11242171.97 |
4775 | 2018.12.13 01:40 | close | 2384 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 18765.00 | 11260936.97 |
4776 | 2018.12.13 01:40 | close | 2383 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 17665.00 | 11278601.97 |
4777 | 2018.12.13 01:40 | close | 2382 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 12165.00 | 11290766.97 |
4778 | 2018.12.13 01:40 | close | 2381 | 100.00 | 0.68697 | 0.00000 | 0.00000 | 17965.00 | 11308731.97 |
4779 | 2018.12.13 01:40 | sell | 2390 | 100.00 | 0.68697 | 0.00000 | 0.00000 | ||
4780 | 2018.12.13 02:15 | sell | 2391 | 100.00 | 0.68736 | 0.00000 | 0.00000 | ||
4781 | 2018.12.13 02:30 | sell | 2392 | 100.00 | 0.68762 | 0.00000 | 0.00000 | ||
4782 | 2018.12.13 05:15 | sell | 2393 | 100.00 | 0.68735 | 0.00000 | 0.00000 | ||
4783 | 2018.12.13 05:50 | sell | 2394 | 100.00 | 0.68708 | 0.00000 | 0.00000 | ||
4784 | 2018.12.13 06:10 | sell | 2395 | 100.00 | 0.68719 | 0.00000 | 0.00000 | ||
4785 | 2018.12.13 07:05 | sell | 2396 | 100.00 | 0.68650 | 0.00000 | 0.00000 | ||
4786 | 2018.12.13 15:30 | sell | 2397 | 100.00 | 0.68652 | 0.00000 | 0.00000 | ||
4787 | 2018.12.13 21:40 | sell | 2398 | 100.00 | 0.68003 | 0.00000 | 0.00000 | ||
4788 | 2018.12.14 10:30 | sell | 2399 | 100.00 | 0.68006 | 0.00000 | 0.00000 | ||
4789 | 2018.12.14 15:11 | sell | 2400 | 100.00 | 0.68008 | 0.00000 | 0.00000 | ||
4790 | 2018.12.17 08:25 | close | 2400 | 100.00 | 0.68050 | 0.00000 | 0.00000 | -5456.00 | 11303275.97 |
4791 | 2018.12.17 08:25 | close | 2399 | 100.00 | 0.68050 | 0.00000 | 0.00000 | -5656.00 | 11297619.97 |
4792 | 2018.12.17 08:25 | close | 2398 | 100.00 | 0.68050 | 0.00000 | 0.00000 | -6212.00 | 11291407.97 |
4793 | 2018.12.17 08:25 | close | 2397 | 100.00 | 0.68050 | 0.00000 | 0.00000 | 58688.00 | 11350095.97 |
4794 | 2018.12.17 08:25 | close | 2396 | 100.00 | 0.68050 | 0.00000 | 0.00000 | 58488.00 | 11408583.97 |
4795 | 2018.12.17 08:25 | close | 2395 | 100.00 | 0.68050 | 0.00000 | 0.00000 | 65388.00 | 11473971.97 |
4796 | 2018.12.17 08:25 | close | 2394 | 100.00 | 0.68050 | 0.00000 | 0.00000 | 64288.00 | 11538259.97 |
4797 | 2018.12.17 08:25 | close | 2393 | 100.00 | 0.68050 | 0.00000 | 0.00000 | 66988.00 | 11605247.97 |
4798 | 2018.12.17 08:25 | close | 2392 | 100.00 | 0.68050 | 0.00000 | 0.00000 | 69688.00 | 11674935.97 |
4799 | 2018.12.17 08:25 | close | 2391 | 100.00 | 0.68050 | 0.00000 | 0.00000 | 67088.00 | 11742023.97 |
4800 | 2018.12.17 08:25 | close | 2390 | 100.00 | 0.68050 | 0.00000 | 0.00000 | 63188.00 | 11805211.97 |
4801 | 2018.12.17 08:25 | buy | 2401 | 100.00 | 0.68050 | 0.00000 | 0.00000 | ||
4802 | 2018.12.17 12:20 | buy | 2402 | 100.00 | 0.68021 | 0.00000 | 0.00000 | ||
4803 | 2018.12.17 12:45 | buy | 2403 | 100.00 | 0.68012 | 0.00000 | 0.00000 | ||
4804 | 2018.12.17 17:05 | buy | 2404 | 100.00 | 0.67999 | 0.00000 | 0.00000 | ||
4805 | 2018.12.17 21:30 | buy | 2405 | 100.00 | 0.68490 | 0.00000 | 0.00000 | ||
4806 | 2018.12.17 22:00 | buy | 2406 | 100.00 | 0.68489 | 0.00000 | 0.00000 | ||
4807 | 2018.12.17 23:05 | buy | 2407 | 100.00 | 0.68499 | 0.00000 | 0.00000 | ||
4808 | 2018.12.17 23:15 | buy | 2408 | 100.00 | 0.68488 | 0.00000 | 0.00000 | ||
4809 | 2018.12.18 04:50 | close | 2408 | 100.00 | 0.68740 | 0.00000 | 0.00000 | 24055.00 | 11829266.97 |
4810 | 2018.12.18 04:50 | close | 2407 | 100.00 | 0.68740 | 0.00000 | 0.00000 | 22955.00 | 11852221.97 |
4811 | 2018.12.18 04:50 | close | 2406 | 100.00 | 0.68740 | 0.00000 | 0.00000 | 23955.00 | 11876176.97 |
4812 | 2018.12.18 04:50 | close | 2405 | 100.00 | 0.68740 | 0.00000 | 0.00000 | 23855.00 | 11900031.97 |
4813 | 2018.12.18 04:50 | close | 2404 | 100.00 | 0.68740 | 0.00000 | 0.00000 | 72955.00 | 11972986.97 |
4814 | 2018.12.18 04:50 | close | 2403 | 100.00 | 0.68740 | 0.00000 | 0.00000 | 71655.00 | 12044641.97 |
4815 | 2018.12.18 04:50 | close | 2402 | 100.00 | 0.68740 | 0.00000 | 0.00000 | 70755.00 | 12115396.97 |
4816 | 2018.12.18 04:50 | close | 2401 | 100.00 | 0.68740 | 0.00000 | 0.00000 | 67855.00 | 12183251.97 |
4817 | 2018.12.18 04:50 | sell | 2409 | 100.00 | 0.68740 | 0.00000 | 0.00000 | ||
4818 | 2018.12.18 06:45 | sell | 2410 | 100.00 | 0.68724 | 0.00000 | 0.00000 | ||
4819 | 2018.12.18 10:05 | sell | 2411 | 100.00 | 0.68614 | 0.00000 | 0.00000 | ||
4820 | 2018.12.18 13:05 | close | 2411 | 100.00 | 0.68479 | 0.00000 | 0.00000 | 12500.00 | 12195751.97 |
4821 | 2018.12.18 13:05 | close | 2410 | 100.00 | 0.68479 | 0.00000 | 0.00000 | 23500.00 | 12219251.97 |
4822 | 2018.12.18 13:05 | close | 2409 | 100.00 | 0.68479 | 0.00000 | 0.00000 | 25100.00 | 12244351.97 |
4823 | 2018.12.18 13:05 | buy | 2412 | 100.00 | 0.68479 | 0.00000 | 0.00000 | ||
4824 | 2018.12.18 14:30 | buy | 2413 | 100.00 | 0.68529 | 0.00000 | 0.00000 | ||
4825 | 2018.12.18 15:00 | buy | 2414 | 100.00 | 0.68468 | 0.00000 | 0.00000 | ||
4826 | 2018.12.18 18:00 | buy | 2415 | 100.00 | 0.68515 | 0.00000 | 0.00000 | ||
4827 | 2018.12.18 19:50 | buy | 2416 | 100.00 | 0.68539 | 0.00000 | 0.00000 | ||
4828 | 2018.12.19 14:00 | close | 2416 | 100.00 | 0.68504 | 0.00000 | 0.00000 | -4645.00 | 12239706.97 |
4829 | 2018.12.19 14:00 | close | 2415 | 100.00 | 0.68504 | 0.00000 | 0.00000 | -2245.00 | 12237461.97 |
4830 | 2018.12.19 14:00 | close | 2414 | 100.00 | 0.68504 | 0.00000 | 0.00000 | 2455.00 | 12239916.97 |
4831 | 2018.12.19 14:00 | close | 2413 | 100.00 | 0.68504 | 0.00000 | 0.00000 | -3645.00 | 12236271.97 |
4832 | 2018.12.19 14:00 | close | 2412 | 100.00 | 0.68504 | 0.00000 | 0.00000 | 1355.00 | 12237626.97 |
4833 | 2018.12.19 14:00 | sell | 2417 | 100.00 | 0.68504 | 0.00000 | 0.00000 | ||
4834 | 2018.12.19 16:45 | sell | 2418 | 100.00 | 0.67926 | 0.00000 | 0.00000 | ||
4835 | 2018.12.19 21:45 | close | 2418 | 100.00 | 0.67466 | 0.00000 | 0.00000 | 45000.00 | 12282626.97 |
4836 | 2018.12.19 21:45 | close | 2417 | 100.00 | 0.67466 | 0.00000 | 0.00000 | 102800.00 | 12385426.97 |
4837 | 2018.12.19 21:45 | buy | 2419 | 100.00 | 0.67466 | 0.00000 | 0.00000 | ||
4838 | 2018.12.19 22:00 | buy | 2420 | 100.00 | 0.67462 | 0.00000 | 0.00000 | ||
4839 | 2018.12.19 22:15 | buy | 2421 | 100.00 | 0.67401 | 0.00000 | 0.00000 | ||
4840 | 2018.12.20 02:10 | buy | 2422 | 100.00 | 0.67317 | 0.00000 | 0.00000 | ||
4841 | 2018.12.20 05:25 | close | 2422 | 100.00 | 0.67774 | 0.00000 | 0.00000 | 44700.00 | 12430126.97 |
4842 | 2018.12.20 05:25 | close | 2421 | 100.00 | 0.67774 | 0.00000 | 0.00000 | 35865.00 | 12465991.97 |
4843 | 2018.12.20 05:25 | close | 2420 | 100.00 | 0.67774 | 0.00000 | 0.00000 | 29765.00 | 12495756.97 |
4844 | 2018.12.20 05:25 | close | 2419 | 100.00 | 0.67774 | 0.00000 | 0.00000 | 29365.00 | 12525121.97 |
4845 | 2018.12.20 05:25 | sell | 2423 | 100.00 | 0.67774 | 0.00000 | 0.00000 | ||
4846 | 2018.12.20 09:25 | sell | 2424 | 100.00 | 0.67808 | 0.00000 | 0.00000 | ||
4847 | 2018.12.20 11:00 | close | 2424 | 100.00 | 0.67647 | 0.00000 | 0.00000 | 15100.00 | 12540221.97 |
4848 | 2018.12.20 11:00 | close | 2423 | 100.00 | 0.67647 | 0.00000 | 0.00000 | 11700.00 | 12551921.97 |
4849 | 2018.12.20 11:00 | buy | 2425 | 100.00 | 0.67647 | 0.00000 | 0.00000 | ||
4850 | 2018.12.20 17:05 | buy | 2426 | 100.00 | 0.67669 | 0.00000 | 0.00000 | ||
4851 | 2018.12.21 01:10 | close | 2426 | 100.00 | 0.67709 | 0.00000 | 0.00000 | 2855.00 | 12554776.97 |
4852 | 2018.12.21 01:10 | close | 2425 | 100.00 | 0.67709 | 0.00000 | 0.00000 | 5055.00 | 12559831.97 |
4853 | 2018.12.21 01:10 | sell | 2427 | 100.00 | 0.67709 | 0.00000 | 0.00000 | ||
4854 | 2018.12.21 02:05 | sell | 2428 | 100.00 | 0.67714 | 0.00000 | 0.00000 | ||
4855 | 2018.12.21 15:35 | sell | 2429 | 100.00 | 0.67077 | 0.00000 | 0.00000 | ||
4856 | 2018.12.23 17:25 | close | 2429 | 100.00 | 0.67176 | 0.00000 | 0.00000 | -10900.00 | 12548931.97 |
4857 | 2018.12.23 17:25 | close | 2428 | 100.00 | 0.67176 | 0.00000 | 0.00000 | 52800.00 | 12601731.97 |
4858 | 2018.12.23 17:25 | close | 2427 | 100.00 | 0.67176 | 0.00000 | 0.00000 | 52300.00 | 12654031.97 |
4859 | 2018.12.23 17:25 | buy | 2430 | 100.00 | 0.67176 | 0.00000 | 0.00000 | ||
4860 | 2018.12.23 23:00 | close | 2430 | 100.00 | 0.67407 | 0.00000 | 0.00000 | 22100.00 | 12676131.97 |
4861 | 2018.12.23 23:00 | sell | 2431 | 100.00 | 0.67407 | 0.00000 | 0.00000 | ||
4862 | 2018.12.24 06:05 | close | 2431 | 100.00 | 0.67295 | 0.00000 | 0.00000 | 9944.00 | 12686075.97 |
4863 | 2018.12.24 06:05 | buy | 2432 | 100.00 | 0.67295 | 0.00000 | 0.00000 | ||
4864 | 2018.12.24 07:30 | close | 2432 | 100.00 | 0.67292 | 0.00000 | 0.00000 | -1300.00 | 12684775.97 |
4865 | 2018.12.24 07:30 | sell | 2433 | 100.00 | 0.67292 | 0.00000 | 0.00000 | ||
4866 | 2018.12.24 09:30 | close | 2433 | 100.00 | 0.67256 | 0.00000 | 0.00000 | 2600.00 | 12687375.97 |
4867 | 2018.12.24 09:30 | buy | 2434 | 100.00 | 0.67256 | 0.00000 | 0.00000 | ||
4868 | 2018.12.24 10:15 | close | 2434 | 100.00 | 0.67274 | 0.00000 | 0.00000 | 800.00 | 12688175.97 |
4869 | 2018.12.24 10:15 | sell | 2435 | 100.00 | 0.67274 | 0.00000 | 0.00000 | ||
4870 | 2018.12.24 14:05 | close | 2435 | 100.00 | 0.67245 | 0.00000 | 0.00000 | 1900.00 | 12690075.97 |
4871 | 2018.12.24 14:05 | buy | 2436 | 100.00 | 0.67245 | 0.00000 | 0.00000 | ||
4872 | 2018.12.24 14:25 | buy | 2437 | 100.00 | 0.67236 | 0.00000 | 0.00000 | ||
4873 | 2018.12.24 16:20 | buy | 2438 | 100.00 | 0.67264 | 0.00000 | 0.00000 | ||
4874 | 2018.12.24 18:05 | close | 2438 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 5100.00 | 12695175.97 |
4875 | 2018.12.24 18:05 | close | 2437 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 7900.00 | 12703075.97 |
4876 | 2018.12.24 18:05 | close | 2436 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 7000.00 | 12710075.97 |
4877 | 2018.12.24 18:05 | sell | 2439 | 100.00 | 0.67325 | 0.00000 | 0.00000 | ||
4878 | 2018.12.24 20:50 | sell | 2440 | 100.00 | 0.67325 | 0.00000 | 0.00000 | ||
4879 | 2018.12.25 01:35 | close | 2440 | 100.00 | 0.67193 | 0.00000 | 0.00000 | 11944.00 | 12722019.97 |
4880 | 2018.12.25 01:35 | close | 2439 | 100.00 | 0.67193 | 0.00000 | 0.00000 | 11944.00 | 12733963.97 |
4881 | 2018.12.25 01:35 | buy | 2441 | 100.00 | 0.67193 | 0.00000 | 0.00000 | ||
4882 | 2018.12.26 01:35 | close | 2441 | 100.00 | 0.67383 | 0.00000 | 0.00000 | 17855.00 | 12751818.97 |
4883 | 2018.12.26 01:35 | sell | 2442 | 100.00 | 0.67383 | 0.00000 | 0.00000 | ||
4884 | 2018.12.26 02:00 | sell | 2443 | 100.00 | 0.67381 | 0.00000 | 0.00000 | ||
4885 | 2018.12.26 04:10 | close | 2443 | 100.00 | 0.67322 | 0.00000 | 0.00000 | 4900.00 | 12756718.97 |
4886 | 2018.12.26 04:10 | close | 2442 | 100.00 | 0.67322 | 0.00000 | 0.00000 | 5100.00 | 12761818.97 |
4887 | 2018.12.26 04:10 | buy | 2444 | 100.00 | 0.67322 | 0.00000 | 0.00000 | ||
4888 | 2018.12.26 05:35 | buy | 2445 | 100.00 | 0.67288 | 0.00000 | 0.00000 | ||
4889 | 2018.12.26 07:25 | buy | 2446 | 100.00 | 0.67280 | 0.00000 | 0.00000 | ||
4890 | 2018.12.26 09:25 | close | 2446 | 100.00 | 0.67313 | 0.00000 | 0.00000 | 2300.00 | 12764118.97 |
4891 | 2018.12.26 09:25 | close | 2445 | 100.00 | 0.67313 | 0.00000 | 0.00000 | 1500.00 | 12765618.97 |
4892 | 2018.12.26 09:25 | close | 2444 | 100.00 | 0.67313 | 0.00000 | 0.00000 | -1900.00 | 12763718.97 |
4893 | 2018.12.26 09:25 | sell | 2447 | 100.00 | 0.67313 | 0.00000 | 0.00000 | ||
4894 | 2018.12.26 12:45 | close | 2447 | 100.00 | 0.67289 | 0.00000 | 0.00000 | 1400.00 | 12765118.97 |
4895 | 2018.12.26 12:45 | buy | 2448 | 100.00 | 0.67289 | 0.00000 | 0.00000 | ||
4896 | 2018.12.26 15:05 | buy | 2449 | 100.00 | 0.67225 | 0.00000 | 0.00000 | ||
4897 | 2018.12.26 16:10 | close | 2449 | 100.00 | 0.67293 | 0.00000 | 0.00000 | 5800.00 | 12770918.97 |
4898 | 2018.12.26 16:10 | close | 2448 | 100.00 | 0.67293 | 0.00000 | 0.00000 | -600.00 | 12770318.97 |
4899 | 2018.12.26 16:10 | sell | 2450 | 100.00 | 0.67293 | 0.00000 | 0.00000 | ||
4900 | 2018.12.26 18:20 | sell | 2451 | 100.00 | 0.67308 | 0.00000 | 0.00000 | ||
4901 | 2018.12.26 22:30 | sell | 2452 | 100.00 | 0.67216 | 0.00000 | 0.00000 | ||
4902 | 2018.12.26 22:45 | sell | 2453 | 100.00 | 0.67228 | 0.00000 | 0.00000 | ||
4903 | 2018.12.27 02:25 | sell | 2454 | 100.00 | 0.67130 | 0.00000 | 0.00000 | ||
4904 | 2018.12.27 09:35 | close | 2454 | 100.00 | 0.66995 | 0.00000 | 0.00000 | 12500.00 | 12782818.97 |
4905 | 2018.12.27 09:35 | close | 2453 | 100.00 | 0.66995 | 0.00000 | 0.00000 | 21532.00 | 12804350.97 |
4906 | 2018.12.27 09:35 | close | 2452 | 100.00 | 0.66995 | 0.00000 | 0.00000 | 20332.00 | 12824682.97 |
4907 | 2018.12.27 09:35 | close | 2451 | 100.00 | 0.66995 | 0.00000 | 0.00000 | 29532.00 | 12854214.97 |
4908 | 2018.12.27 09:35 | close | 2450 | 100.00 | 0.66995 | 0.00000 | 0.00000 | 28032.00 | 12882246.97 |
4909 | 2018.12.27 09:35 | buy | 2455 | 100.00 | 0.66995 | 0.00000 | 0.00000 | ||
4910 | 2018.12.27 14:50 | buy | 2456 | 100.00 | 0.67025 | 0.00000 | 0.00000 | ||
4911 | 2018.12.27 17:05 | buy | 2457 | 100.00 | 0.66968 | 0.00000 | 0.00000 | ||
4912 | 2018.12.27 19:20 | buy | 2458 | 100.00 | 0.66982 | 0.00000 | 0.00000 | ||
4913 | 2018.12.27 21:00 | close | 2458 | 100.00 | 0.67106 | 0.00000 | 0.00000 | 11400.00 | 12893646.97 |
4914 | 2018.12.27 21:00 | close | 2457 | 100.00 | 0.67106 | 0.00000 | 0.00000 | 12800.00 | 12906446.97 |
4915 | 2018.12.27 21:00 | close | 2456 | 100.00 | 0.67106 | 0.00000 | 0.00000 | 7100.00 | 12913546.97 |
4916 | 2018.12.27 21:00 | close | 2455 | 100.00 | 0.67106 | 0.00000 | 0.00000 | 10100.00 | 12923646.97 |
4917 | 2018.12.27 21:00 | sell | 2459 | 100.00 | 0.67106 | 0.00000 | 0.00000 | ||
4918 | 2018.12.27 21:30 | sell | 2460 | 100.00 | 0.67110 | 0.00000 | 0.00000 | ||
4919 | 2018.12.27 22:00 | sell | 2461 | 100.00 | 0.67115 | 0.00000 | 0.00000 | ||
4920 | 2018.12.28 00:50 | close | 2461 | 100.00 | 0.67077 | 0.00000 | 0.00000 | 2544.00 | 12926190.97 |
4921 | 2018.12.28 00:50 | close | 2460 | 100.00 | 0.67077 | 0.00000 | 0.00000 | 2044.00 | 12928234.97 |
4922 | 2018.12.28 00:50 | close | 2459 | 100.00 | 0.67077 | 0.00000 | 0.00000 | 1644.00 | 12929878.97 |
4923 | 2018.12.28 00:50 | buy | 2462 | 100.00 | 0.67077 | 0.00000 | 0.00000 | ||
4924 | 2018.12.28 02:15 | buy | 2463 | 100.00 | 0.67096 | 0.00000 | 0.00000 | ||
4925 | 2018.12.28 02:30 | buy | 2464 | 100.00 | 0.67085 | 0.00000 | 0.00000 | ||
4926 | 2018.12.28 04:55 | buy | 2465 | 100.00 | 0.66973 | 0.00000 | 0.00000 | ||
4927 | 2018.12.28 09:05 | buy | 2466 | 100.00 | 0.67061 | 0.00000 | 0.00000 | ||
4928 | 2018.12.28 09:30 | buy | 2467 | 100.00 | 0.67043 | 0.00000 | 0.00000 | ||
4929 | 2018.12.28 12:25 | buy | 2468 | 100.00 | 0.67020 | 0.00000 | 0.00000 | ||
4930 | 2018.12.28 14:40 | close | 2468 | 100.00 | 0.67051 | 0.00000 | 0.00000 | 2100.00 | 12931978.97 |
4931 | 2018.12.28 14:40 | close | 2467 | 100.00 | 0.67051 | 0.00000 | 0.00000 | -200.00 | 12931778.97 |
4932 | 2018.12.28 14:40 | close | 2466 | 100.00 | 0.67051 | 0.00000 | 0.00000 | -2000.00 | 12929778.97 |
4933 | 2018.12.28 14:40 | close | 2465 | 100.00 | 0.67051 | 0.00000 | 0.00000 | 6800.00 | 12936578.97 |
4934 | 2018.12.28 14:40 | close | 2464 | 100.00 | 0.67051 | 0.00000 | 0.00000 | -4400.00 | 12932178.97 |
4935 | 2018.12.28 14:40 | close | 2463 | 100.00 | 0.67051 | 0.00000 | 0.00000 | -5500.00 | 12926678.97 |
4936 | 2018.12.28 14:40 | close | 2462 | 100.00 | 0.67051 | 0.00000 | 0.00000 | -3600.00 | 12923078.97 |
4937 | 2018.12.28 14:40 | sell | 2469 | 100.00 | 0.67051 | 0.00000 | 0.00000 | ||
4938 | 2018.12.28 16:15 | close | 2469 | 100.00 | 0.67062 | 0.00000 | 0.00000 | -2100.00 | 12920978.97 |
4939 | 2018.12.28 16:15 | buy | 2470 | 100.00 | 0.67062 | 0.00000 | 0.00000 | ||
4940 | 2018.12.30 20:05 | buy | 2471 | 100.00 | 0.67126 | 0.00000 | 0.00000 | ||
4941 | 2018.12.30 23:10 | buy | 2472 | 100.00 | 0.67113 | 0.00000 | 0.00000 | ||
4942 | 2018.12.31 00:05 | buy | 2473 | 100.00 | 0.67105 | 0.00000 | 0.00000 | ||
4943 | 2018.12.31 01:40 | buy | 2474 | 100.00 | 0.67116 | 0.00000 | 0.00000 | ||
4944 | 2018.12.31 01:50 | close | 2474 | 100.00 | 0.67117 | 0.00000 | 0.00000 | -900.00 | 12920078.97 |
4945 | 2018.12.31 01:50 | close | 2473 | 100.00 | 0.67117 | 0.00000 | 0.00000 | 200.00 | 12920278.97 |
4946 | 2018.12.31 01:50 | close | 2472 | 100.00 | 0.67117 | 0.00000 | 0.00000 | -745.00 | 12919533.97 |
4947 | 2018.12.31 01:50 | close | 2471 | 100.00 | 0.67117 | 0.00000 | 0.00000 | -2045.00 | 12917488.97 |
4948 | 2018.12.31 01:50 | close | 2470 | 100.00 | 0.67117 | 0.00000 | 0.00000 | 4355.00 | 12921843.97 |
4949 | 2018.12.31 01:50 | sell | 2475 | 100.00 | 0.67117 | 0.00000 | 0.00000 | ||
4950 | 2018.12.31 05:25 | sell | 2476 | 100.00 | 0.67120 | 0.00000 | 0.00000 | ||
4951 | 2018.12.31 09:20 | close | 2476 | 100.00 | 0.67029 | 0.00000 | 0.00000 | 8100.00 | 12929943.97 |
4952 | 2018.12.31 09:20 | close | 2475 | 100.00 | 0.67029 | 0.00000 | 0.00000 | 7800.00 | 12937743.97 |
4953 | 2018.12.31 09:20 | buy | 2477 | 100.00 | 0.67029 | 0.00000 | 0.00000 | ||
4954 | 2018.12.31 10:45 | buy | 2478 | 100.00 | 0.66956 | 0.00000 | 0.00000 | ||
4955 | 2018.12.31 12:15 | buy | 2479 | 100.00 | 0.67104 | 0.00000 | 0.00000 | ||
4956 | 2018.12.31 13:35 | buy | 2480 | 100.00 | 0.67091 | 0.00000 | 0.00000 | ||
4957 | 2018.12.31 16:00 | buy | 2481 | 100.00 | 0.67131 | 0.00000 | 0.00000 | ||
4958 | 2019.01.01 17:15 | close | 2481 | 100.00 | 0.67138 | 0.00000 | 0.00000 | -445.00 | 12937298.97 |
4959 | 2019.01.01 17:15 | close | 2480 | 100.00 | 0.67138 | 0.00000 | 0.00000 | 3555.00 | 12940853.97 |
4960 | 2019.01.01 17:15 | close | 2479 | 100.00 | 0.67138 | 0.00000 | 0.00000 | 2255.00 | 12943108.97 |
4961 | 2019.01.01 17:15 | close | 2478 | 100.00 | 0.67138 | 0.00000 | 0.00000 | 17055.00 | 12960163.97 |
4962 | 2019.01.01 17:15 | close | 2477 | 100.00 | 0.67138 | 0.00000 | 0.00000 | 9755.00 | 12969918.97 |
4963 | 2019.01.01 17:15 | sell | 2482 | 100.00 | 0.67138 | 0.00000 | 0.00000 | ||
4964 | 2019.01.01 21:30 | close | 2482 | 100.00 | 0.66892 | 0.00000 | 0.00000 | 23600.00 | 12993518.97 |
4965 | 2019.01.01 21:30 | buy | 2483 | 100.00 | 0.66892 | 0.00000 | 0.00000 | ||
4966 | 2019.01.01 22:50 | buy | 2484 | 100.00 | 0.66881 | 0.00000 | 0.00000 | ||
4967 | 2019.01.02 01:15 | close | 2484 | 100.00 | 0.67140 | 0.00000 | 0.00000 | 24755.00 | 13018273.97 |
4968 | 2019.01.02 01:15 | close | 2483 | 100.00 | 0.67140 | 0.00000 | 0.00000 | 23655.00 | 13041928.97 |
4969 | 2019.01.02 01:15 | sell | 2485 | 100.00 | 0.67140 | 0.00000 | 0.00000 | ||
4970 | 2019.01.02 09:15 | sell | 2486 | 100.00 | 0.66681 | 0.00000 | 0.00000 | ||
4971 | 2019.01.02 17:35 | sell | 2487 | 100.00 | 0.66467 | 0.00000 | 0.00000 | ||
4972 | 2019.01.02 22:35 | close | 2487 | 100.00 | 0.66282 | 0.00000 | 0.00000 | 17500.00 | 13059428.97 |
4973 | 2019.01.02 22:35 | close | 2486 | 100.00 | 0.66282 | 0.00000 | 0.00000 | 38900.00 | 13098328.97 |
4974 | 2019.01.02 22:35 | close | 2485 | 100.00 | 0.66282 | 0.00000 | 0.00000 | 84800.00 | 13183128.97 |
4975 | 2019.01.02 22:35 | buy | 2488 | 100.00 | 0.66282 | 0.00000 | 0.00000 | ||
4976 | 2019.01.02 23:20 | buy | 2489 | 100.00 | 0.66269 | 0.00000 | 0.00000 | ||
4977 | 2019.01.03 00:25 | buy | 2490 | 100.00 | 0.66286 | 0.00000 | 0.00000 | ||
4978 | 2019.01.03 00:30 | buy | 2491 | 100.00 | 0.66259 | 0.00000 | 0.00000 | ||
4979 | 2019.01.03 01:05 | buy | 2492 | 100.00 | 0.66282 | 0.00000 | 0.00000 | ||
4980 | 2019.01.03 02:25 | buy | 2493 | 100.00 | 0.66324 | 0.00000 | 0.00000 | ||
4981 | 2019.01.03 02:35 | close | 2493 | 100.00 | 0.66359 | 0.00000 | 0.00000 | 2500.00 | 13185628.97 |
4982 | 2019.01.03 02:35 | close | 2492 | 100.00 | 0.66359 | 0.00000 | 0.00000 | 6700.00 | 13192328.97 |
4983 | 2019.01.03 02:35 | close | 2491 | 100.00 | 0.66359 | 0.00000 | 0.00000 | 9000.00 | 13201328.97 |
4984 | 2019.01.03 02:35 | close | 2490 | 100.00 | 0.66359 | 0.00000 | 0.00000 | 6300.00 | 13207628.97 |
4985 | 2019.01.03 02:35 | close | 2489 | 100.00 | 0.66359 | 0.00000 | 0.00000 | 7565.00 | 13215193.97 |
4986 | 2019.01.03 02:35 | close | 2488 | 100.00 | 0.66359 | 0.00000 | 0.00000 | 6265.00 | 13221458.97 |
4987 | 2019.01.03 02:35 | sell | 2494 | 100.00 | 0.66359 | 0.00000 | 0.00000 | ||
4988 | 2019.01.03 03:00 | sell | 2495 | 100.00 | 0.66435 | 0.00000 | 0.00000 | ||
4989 | 2019.01.03 06:15 | close | 2495 | 100.00 | 0.66372 | 0.00000 | 0.00000 | 5300.00 | 13226758.97 |
4990 | 2019.01.03 06:15 | close | 2494 | 100.00 | 0.66372 | 0.00000 | 0.00000 | -2300.00 | 13224458.97 |
4991 | 2019.01.03 06:15 | buy | 2496 | 100.00 | 0.66372 | 0.00000 | 0.00000 | ||
4992 | 2019.01.03 06:30 | buy | 2497 | 100.00 | 0.66338 | 0.00000 | 0.00000 | ||
4993 | 2019.01.03 06:50 | buy | 2498 | 100.00 | 0.66322 | 0.00000 | 0.00000 | ||
4994 | 2019.01.03 09:35 | buy | 2499 | 100.00 | 0.66530 | 0.00000 | 0.00000 | ||
4995 | 2019.01.03 12:25 | close | 2499 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 36500.00 | 13260958.97 |
4996 | 2019.01.03 12:25 | close | 2498 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 57300.00 | 13318258.97 |
4997 | 2019.01.03 12:25 | close | 2497 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 55700.00 | 13373958.97 |
4998 | 2019.01.03 12:25 | close | 2496 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 52300.00 | 13426258.97 |
4999 | 2019.01.03 12:25 | sell | 2500 | 100.00 | 0.66905 | 0.00000 | 0.00000 | ||
5000 | 2019.01.03 17:10 | close | 2500 | 100.00 | 0.66894 | 0.00000 | 0.00000 | 100.00 | 13426358.97 |
5001 | 2019.01.03 17:10 | buy | 2501 | 100.00 | 0.66894 | 0.00000 | 0.00000 | ||
5002 | 2019.01.03 17:40 | close | 2501 | 100.00 | 0.66917 | 0.00000 | 0.00000 | 1300.00 | 13427658.97 |
5003 | 2019.01.03 17:40 | sell | 2502 | 100.00 | 0.66917 | 0.00000 | 0.00000 | ||
5004 | 2019.01.03 19:05 | close | 2502 | 100.00 | 0.66878 | 0.00000 | 0.00000 | 2900.00 | 13430558.97 |
5005 | 2019.01.03 19:05 | buy | 2503 | 100.00 | 0.66878 | 0.00000 | 0.00000 | ||
5006 | 2019.01.03 21:30 | close | 2503 | 100.00 | 0.66968 | 0.00000 | 0.00000 | 8000.00 | 13438558.97 |
5007 | 2019.01.03 21:30 | sell | 2504 | 100.00 | 0.66968 | 0.00000 | 0.00000 | ||
5008 | 2019.01.04 00:10 | close | 2504 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 5044.00 | 13443602.97 |
5009 | 2019.01.04 00:10 | buy | 2505 | 100.00 | 0.66905 | 0.00000 | 0.00000 | ||
5010 | 2019.01.04 01:10 | buy | 2506 | 100.00 | 0.66890 | 0.00000 | 0.00000 | ||
5011 | 2019.01.04 03:25 | close | 2506 | 100.00 | 0.66951 | 0.00000 | 0.00000 | 5100.00 | 13448702.97 |
5012 | 2019.01.04 03:25 | close | 2505 | 100.00 | 0.66951 | 0.00000 | 0.00000 | 3600.00 | 13452302.97 |
5013 | 2019.01.04 03:25 | sell | 2507 | 100.00 | 0.66951 | 0.00000 | 0.00000 | ||
5014 | 2019.01.04 08:25 | close | 2507 | 100.00 | 0.66898 | 0.00000 | 0.00000 | 4300.00 | 13456602.97 |
5015 | 2019.01.04 08:25 | buy | 2508 | 100.00 | 0.66898 | 0.00000 | 0.00000 | ||
5016 | 2019.01.04 08:30 | buy | 2509 | 100.00 | 0.66878 | 0.00000 | 0.00000 | ||
5017 | 2019.01.04 08:35 | buy | 2510 | 100.00 | 0.66887 | 0.00000 | 0.00000 | ||
5018 | 2019.01.04 09:40 | buy | 2511 | 100.00 | 0.66762 | 0.00000 | 0.00000 | ||
5019 | 2019.01.04 16:15 | close | 2511 | 100.00 | 0.67374 | 0.00000 | 0.00000 | 60200.00 | 13516802.97 |
5020 | 2019.01.04 16:15 | close | 2510 | 100.00 | 0.67374 | 0.00000 | 0.00000 | 47700.00 | 13564502.97 |
5021 | 2019.01.04 16:15 | close | 2509 | 100.00 | 0.67374 | 0.00000 | 0.00000 | 48600.00 | 13613102.97 |
5022 | 2019.01.04 16:15 | close | 2508 | 100.00 | 0.67374 | 0.00000 | 0.00000 | 46600.00 | 13659702.97 |
5023 | 2019.01.04 16:15 | sell | 2512 | 100.00 | 0.67374 | 0.00000 | 0.00000 | ||
5024 | 2019.01.06 17:15 | close | 2512 | 100.00 | 0.67322 | 0.00000 | 0.00000 | 4200.00 | 13663902.97 |
5025 | 2019.01.06 17:15 | buy | 2513 | 100.00 | 0.67322 | 0.00000 | 0.00000 | ||
5026 | 2019.01.07 00:50 | buy | 2514 | 100.00 | 0.67504 | 0.00000 | 0.00000 | ||
5027 | 2019.01.07 00:55 | buy | 2515 | 100.00 | 0.67500 | 0.00000 | 0.00000 | ||
5028 | 2019.01.07 01:15 | buy | 2516 | 100.00 | 0.67454 | 0.00000 | 0.00000 | ||
5029 | 2019.01.07 02:20 | buy | 2517 | 100.00 | 0.67471 | 0.00000 | 0.00000 | ||
5030 | 2019.01.07 06:05 | buy | 2518 | 100.00 | 0.67536 | 0.00000 | 0.00000 | ||
5031 | 2019.01.07 10:40 | buy | 2519 | 100.00 | 0.67544 | 0.00000 | 0.00000 | ||
5032 | 2019.01.07 17:00 | close | 2519 | 100.00 | 0.67509 | 0.00000 | 0.00000 | -4500.00 | 13659402.97 |
5033 | 2019.01.07 17:00 | close | 2518 | 100.00 | 0.67509 | 0.00000 | 0.00000 | -3700.00 | 13655702.97 |
5034 | 2019.01.07 17:00 | close | 2517 | 100.00 | 0.67509 | 0.00000 | 0.00000 | 2800.00 | 13658502.97 |
5035 | 2019.01.07 17:00 | close | 2516 | 100.00 | 0.67509 | 0.00000 | 0.00000 | 4500.00 | 13663002.97 |
5036 | 2019.01.07 17:00 | close | 2515 | 100.00 | 0.67509 | 0.00000 | 0.00000 | -100.00 | 13662902.97 |
5037 | 2019.01.07 17:00 | close | 2514 | 100.00 | 0.67509 | 0.00000 | 0.00000 | -500.00 | 13662402.97 |
5038 | 2019.01.07 17:00 | close | 2513 | 100.00 | 0.67509 | 0.00000 | 0.00000 | 17555.00 | 13679957.97 |
5039 | 2019.01.07 17:00 | sell | 2520 | 100.00 | 0.67509 | 0.00000 | 0.00000 | ||
5040 | 2019.01.07 21:15 | sell | 2521 | 100.00 | 0.67469 | 0.00000 | 0.00000 | ||
5041 | 2019.01.07 21:35 | sell | 2522 | 100.00 | 0.67498 | 0.00000 | 0.00000 | ||
5042 | 2019.01.07 21:50 | sell | 2523 | 100.00 | 0.67530 | 0.00000 | 0.00000 | ||
5043 | 2019.01.08 01:25 | sell | 2524 | 100.00 | 0.67438 | 0.00000 | 0.00000 | ||
5044 | 2019.01.08 05:45 | sell | 2525 | 100.00 | 0.67358 | 0.00000 | 0.00000 | ||
5045 | 2019.01.08 07:05 | sell | 2526 | 100.00 | 0.67381 | 0.00000 | 0.00000 | ||
5046 | 2019.01.08 08:15 | close | 2526 | 100.00 | 0.67215 | 0.00000 | 0.00000 | 15600.00 | 13695557.97 |
5047 | 2019.01.08 08:15 | close | 2525 | 100.00 | 0.67215 | 0.00000 | 0.00000 | 13300.00 | 13708857.97 |
5048 | 2019.01.08 08:15 | close | 2524 | 100.00 | 0.67215 | 0.00000 | 0.00000 | 21300.00 | 13730157.97 |
5049 | 2019.01.08 08:15 | close | 2523 | 100.00 | 0.67215 | 0.00000 | 0.00000 | 30244.00 | 13760401.97 |
5050 | 2019.01.08 08:15 | close | 2522 | 100.00 | 0.67215 | 0.00000 | 0.00000 | 27044.00 | 13787445.97 |
5051 | 2019.01.08 08:15 | close | 2521 | 100.00 | 0.67215 | 0.00000 | 0.00000 | 24144.00 | 13811589.97 |
5052 | 2019.01.08 08:15 | close | 2520 | 100.00 | 0.67215 | 0.00000 | 0.00000 | 28144.00 | 13839733.97 |
5053 | 2019.01.08 08:15 | buy | 2527 | 100.00 | 0.67215 | 0.00000 | 0.00000 | ||
5054 | 2019.01.08 08:55 | buy | 2528 | 100.00 | 0.67184 | 0.00000 | 0.00000 | ||
5055 | 2019.01.08 12:55 | buy | 2529 | 100.00 | 0.67294 | 0.00000 | 0.00000 | ||
5056 | 2019.01.08 14:35 | buy | 2530 | 100.00 | 0.67246 | 0.00000 | 0.00000 | ||
5057 | 2019.01.08 14:55 | buy | 2531 | 100.00 | 0.67240 | 0.00000 | 0.00000 | ||
5058 | 2019.01.08 15:20 | buy | 2532 | 100.00 | 0.67228 | 0.00000 | 0.00000 | ||
5059 | 2019.01.08 16:55 | buy | 2533 | 100.00 | 0.67233 | 0.00000 | 0.00000 | ||
5060 | 2019.01.09 03:15 | buy | 2534 | 100.00 | 0.67567 | 0.00000 | 0.00000 | ||
5061 | 2019.01.09 12:45 | close | 2534 | 100.00 | 0.67957 | 0.00000 | 0.00000 | 38000.00 | 13877733.97 |
5062 | 2019.01.09 12:45 | close | 2533 | 100.00 | 0.67957 | 0.00000 | 0.00000 | 71255.00 | 13948988.97 |
5063 | 2019.01.09 12:45 | close | 2532 | 100.00 | 0.67957 | 0.00000 | 0.00000 | 71755.00 | 14020743.97 |
5064 | 2019.01.09 12:45 | close | 2531 | 100.00 | 0.67957 | 0.00000 | 0.00000 | 70555.00 | 14091298.97 |
5065 | 2019.01.09 12:45 | close | 2530 | 100.00 | 0.67957 | 0.00000 | 0.00000 | 69955.00 | 14161253.97 |
5066 | 2019.01.09 12:45 | close | 2529 | 100.00 | 0.67957 | 0.00000 | 0.00000 | 65155.00 | 14226408.97 |
5067 | 2019.01.09 12:45 | close | 2528 | 100.00 | 0.67957 | 0.00000 | 0.00000 | 76155.00 | 14302563.97 |
5068 | 2019.01.09 12:45 | close | 2527 | 100.00 | 0.67957 | 0.00000 | 0.00000 | 73055.00 | 14375618.97 |
5069 | 2019.01.09 12:45 | sell | 2535 | 100.00 | 0.67957 | 0.00000 | 0.00000 | ||
5070 | 2019.01.09 13:40 | sell | 2536 | 100.00 | 0.67997 | 0.00000 | 0.00000 | ||
5071 | 2019.01.09 14:05 | sell | 2537 | 100.00 | 0.68007 | 0.00000 | 0.00000 | ||
5072 | 2019.01.09 19:05 | sell | 2538 | 100.00 | 0.67889 | 0.00000 | 0.00000 | ||
5073 | 2019.01.09 19:35 | sell | 2539 | 100.00 | 0.67878 | 0.00000 | 0.00000 | ||
5074 | 2019.01.09 20:35 | close | 2539 | 100.00 | 0.67787 | 0.00000 | 0.00000 | 8100.00 | 14383718.97 |
5075 | 2019.01.09 20:35 | close | 2538 | 100.00 | 0.67787 | 0.00000 | 0.00000 | 9200.00 | 14392918.97 |
5076 | 2019.01.09 20:35 | close | 2537 | 100.00 | 0.67787 | 0.00000 | 0.00000 | 21000.00 | 14413918.97 |
5077 | 2019.01.09 20:35 | close | 2536 | 100.00 | 0.67787 | 0.00000 | 0.00000 | 20000.00 | 14433918.97 |
5078 | 2019.01.09 20:35 | close | 2535 | 100.00 | 0.67787 | 0.00000 | 0.00000 | 16000.00 | 14449918.97 |
5079 | 2019.01.09 20:35 | buy | 2540 | 100.00 | 0.67787 | 0.00000 | 0.00000 | ||
5080 | 2019.01.09 21:20 | buy | 2541 | 100.00 | 0.67752 | 0.00000 | 0.00000 | ||
5081 | 2019.01.09 22:25 | close | 2541 | 100.00 | 0.67824 | 0.00000 | 0.00000 | 6200.00 | 14456118.97 |
5082 | 2019.01.09 22:25 | close | 2540 | 100.00 | 0.67824 | 0.00000 | 0.00000 | 2700.00 | 14458818.97 |
5083 | 2019.01.09 22:25 | sell | 2542 | 100.00 | 0.67824 | 0.00000 | 0.00000 | ||
5084 | 2019.01.10 00:30 | close | 2542 | 100.00 | 0.67829 | 0.00000 | 0.00000 | -2268.00 | 14456550.97 |
5085 | 2019.01.10 00:30 | buy | 2543 | 100.00 | 0.67829 | 0.00000 | 0.00000 | ||
5086 | 2019.01.10 01:25 | buy | 2544 | 100.00 | 0.67827 | 0.00000 | 0.00000 | ||
5087 | 2019.01.10 02:15 | buy | 2545 | 100.00 | 0.67854 | 0.00000 | 0.00000 | ||
5088 | 2019.01.10 02:45 | buy | 2546 | 100.00 | 0.67840 | 0.00000 | 0.00000 | ||
5089 | 2019.01.10 03:55 | buy | 2547 | 100.00 | 0.67842 | 0.00000 | 0.00000 | ||
5090 | 2019.01.10 05:50 | buy | 2548 | 100.00 | 0.67859 | 0.00000 | 0.00000 | ||
5091 | 2019.01.10 08:15 | close | 2548 | 100.00 | 0.67917 | 0.00000 | 0.00000 | 4800.00 | 14461350.97 |
5092 | 2019.01.10 08:15 | close | 2547 | 100.00 | 0.67917 | 0.00000 | 0.00000 | 6500.00 | 14467850.97 |
5093 | 2019.01.10 08:15 | close | 2546 | 100.00 | 0.67917 | 0.00000 | 0.00000 | 6700.00 | 14474550.97 |
5094 | 2019.01.10 08:15 | close | 2545 | 100.00 | 0.67917 | 0.00000 | 0.00000 | 5300.00 | 14479850.97 |
5095 | 2019.01.10 08:15 | close | 2544 | 100.00 | 0.67917 | 0.00000 | 0.00000 | 8000.00 | 14487850.97 |
5096 | 2019.01.10 08:15 | close | 2543 | 100.00 | 0.67917 | 0.00000 | 0.00000 | 7800.00 | 14495650.97 |
5097 | 2019.01.10 08:15 | sell | 2549 | 100.00 | 0.67917 | 0.00000 | 0.00000 | ||
5098 | 2019.01.10 10:15 | sell | 2550 | 100.00 | 0.67857 | 0.00000 | 0.00000 | ||
5099 | 2019.01.10 13:05 | close | 2550 | 100.00 | 0.67860 | 0.00000 | 0.00000 | -1300.00 | 14494350.97 |
5100 | 2019.01.10 13:05 | close | 2549 | 100.00 | 0.67860 | 0.00000 | 0.00000 | 4700.00 | 14499050.97 |
5101 | 2019.01.10 13:05 | buy | 2551 | 100.00 | 0.67860 | 0.00000 | 0.00000 | ||
5102 | 2019.01.10 13:30 | buy | 2552 | 100.00 | 0.67813 | 0.00000 | 0.00000 | ||
5103 | 2019.01.10 15:00 | buy | 2553 | 100.00 | 0.67821 | 0.00000 | 0.00000 | ||
5104 | 2019.01.10 17:05 | buy | 2554 | 100.00 | 0.67792 | 0.00000 | 0.00000 | ||
5105 | 2019.01.10 17:45 | buy | 2555 | 100.00 | 0.67812 | 0.00000 | 0.00000 | ||
5106 | 2019.01.11 01:10 | buy | 2556 | 100.00 | 0.68203 | 0.00000 | 0.00000 | ||
5107 | 2019.01.11 02:45 | buy | 2557 | 100.00 | 0.68223 | 0.00000 | 0.00000 | ||
5108 | 2019.01.11 03:30 | buy | 2558 | 100.00 | 0.68264 | 0.00000 | 0.00000 | ||
5109 | 2019.01.11 13:50 | close | 2558 | 100.00 | 0.68303 | 0.00000 | 0.00000 | 2900.00 | 14501950.97 |
5110 | 2019.01.11 13:50 | close | 2557 | 100.00 | 0.68303 | 0.00000 | 0.00000 | 7000.00 | 14508950.97 |
5111 | 2019.01.11 13:50 | close | 2556 | 100.00 | 0.68303 | 0.00000 | 0.00000 | 9000.00 | 14517950.97 |
5112 | 2019.01.11 13:50 | close | 2555 | 100.00 | 0.68303 | 0.00000 | 0.00000 | 47955.00 | 14565905.97 |
5113 | 2019.01.11 13:50 | close | 2554 | 100.00 | 0.68303 | 0.00000 | 0.00000 | 49955.00 | 14615860.97 |
5114 | 2019.01.11 13:50 | close | 2553 | 100.00 | 0.68303 | 0.00000 | 0.00000 | 47055.00 | 14662915.97 |
5115 | 2019.01.11 13:50 | close | 2552 | 100.00 | 0.68303 | 0.00000 | 0.00000 | 47855.00 | 14710770.97 |
5116 | 2019.01.11 13:50 | close | 2551 | 100.00 | 0.68303 | 0.00000 | 0.00000 | 43155.00 | 14753925.97 |
5117 | 2019.01.11 13:50 | sell | 2559 | 100.00 | 0.68303 | 0.00000 | 0.00000 | ||
5118 | 2019.01.11 14:25 | sell | 2560 | 100.00 | 0.68324 | 0.00000 | 0.00000 | ||
5119 | 2019.01.11 16:35 | sell | 2561 | 100.00 | 0.68331 | 0.00000 | 0.00000 | ||
5120 | 2019.01.13 20:20 | sell | 2562 | 100.00 | 0.68272 | 0.00000 | 0.00000 | ||
5121 | 2019.01.13 20:30 | sell | 2563 | 100.00 | 0.68290 | 0.00000 | 0.00000 | ||
5122 | 2019.01.14 01:25 | close | 2563 | 100.00 | 0.68058 | 0.00000 | 0.00000 | 21944.00 | 14775869.97 |
5123 | 2019.01.14 01:25 | close | 2562 | 100.00 | 0.68058 | 0.00000 | 0.00000 | 20144.00 | 14796013.97 |
5124 | 2019.01.14 01:25 | close | 2561 | 100.00 | 0.68058 | 0.00000 | 0.00000 | 26044.00 | 14822057.97 |
5125 | 2019.01.14 01:25 | close | 2560 | 100.00 | 0.68058 | 0.00000 | 0.00000 | 25344.00 | 14847401.97 |
5126 | 2019.01.14 01:25 | close | 2559 | 100.00 | 0.68058 | 0.00000 | 0.00000 | 23244.00 | 14870645.97 |
5127 | 2019.01.14 01:25 | buy | 2564 | 100.00 | 0.68058 | 0.00000 | 0.00000 | ||
5128 | 2019.01.14 02:05 | buy | 2565 | 100.00 | 0.68011 | 0.00000 | 0.00000 | ||
5129 | 2019.01.14 09:05 | close | 2565 | 100.00 | 0.68207 | 0.00000 | 0.00000 | 18600.00 | 14889245.97 |
5130 | 2019.01.14 09:05 | close | 2564 | 100.00 | 0.68207 | 0.00000 | 0.00000 | 13900.00 | 14903145.97 |
5131 | 2019.01.14 09:05 | sell | 2566 | 100.00 | 0.68207 | 0.00000 | 0.00000 | ||
5132 | 2019.01.14 14:15 | close | 2566 | 100.00 | 0.68274 | 0.00000 | 0.00000 | -7700.00 | 14895445.97 |
5133 | 2019.01.14 14:15 | buy | 2567 | 100.00 | 0.68274 | 0.00000 | 0.00000 | ||
5134 | 2019.01.14 16:40 | buy | 2568 | 100.00 | 0.68221 | 0.00000 | 0.00000 | ||
5135 | 2019.01.14 17:05 | buy | 2569 | 100.00 | 0.68150 | 0.00000 | 0.00000 | ||
5136 | 2019.01.14 18:00 | buy | 2570 | 100.00 | 0.68203 | 0.00000 | 0.00000 | ||
5137 | 2019.01.15 04:05 | close | 2570 | 100.00 | 0.68353 | 0.00000 | 0.00000 | 13855.00 | 14909300.97 |
5138 | 2019.01.15 04:05 | close | 2569 | 100.00 | 0.68353 | 0.00000 | 0.00000 | 19155.00 | 14928455.97 |
5139 | 2019.01.15 04:05 | close | 2568 | 100.00 | 0.68353 | 0.00000 | 0.00000 | 12055.00 | 14940510.97 |
5140 | 2019.01.15 04:05 | close | 2567 | 100.00 | 0.68353 | 0.00000 | 0.00000 | 6755.00 | 14947265.97 |
5141 | 2019.01.15 04:05 | sell | 2571 | 100.00 | 0.68353 | 0.00000 | 0.00000 | ||
5142 | 2019.01.15 08:20 | sell | 2572 | 100.00 | 0.68170 | 0.00000 | 0.00000 | ||
5143 | 2019.01.15 12:55 | close | 2572 | 100.00 | 0.68065 | 0.00000 | 0.00000 | 9500.00 | 14956765.97 |
5144 | 2019.01.15 12:55 | close | 2571 | 100.00 | 0.68065 | 0.00000 | 0.00000 | 27800.00 | 14984565.97 |
5145 | 2019.01.15 12:55 | buy | 2573 | 100.00 | 0.68065 | 0.00000 | 0.00000 | ||
5146 | 2019.01.15 14:40 | buy | 2574 | 100.00 | 0.68062 | 0.00000 | 0.00000 | ||
5147 | 2019.01.15 19:00 | close | 2574 | 100.00 | 0.68202 | 0.00000 | 0.00000 | 13000.00 | 14997565.97 |
5148 | 2019.01.15 19:00 | close | 2573 | 100.00 | 0.68202 | 0.00000 | 0.00000 | 12700.00 | 15010265.97 |
5149 | 2019.01.15 19:00 | sell | 2575 | 100.00 | 0.68202 | 0.00000 | 0.00000 | ||
5150 | 2019.01.15 21:00 | close | 2575 | 100.00 | 0.68090 | 0.00000 | 0.00000 | 10200.00 | 15020465.97 |
5151 | 2019.01.15 21:00 | buy | 2576 | 100.00 | 0.68090 | 0.00000 | 0.00000 | ||
5152 | 2019.01.15 21:40 | buy | 2577 | 100.00 | 0.68086 | 0.00000 | 0.00000 | ||
5153 | 2019.01.15 22:45 | buy | 2578 | 100.00 | 0.68105 | 0.00000 | 0.00000 | ||
5154 | 2019.01.16 08:00 | buy | 2579 | 100.00 | 0.67727 | 0.00000 | 0.00000 | ||
5155 | 2019.01.16 08:20 | buy | 2580 | 100.00 | 0.67725 | 0.00000 | 0.00000 | ||
5156 | 2019.01.16 08:35 | buy | 2581 | 100.00 | 0.67713 | 0.00000 | 0.00000 | ||
5157 | 2019.01.16 09:40 | buy | 2582 | 100.00 | 0.67789 | 0.00000 | 0.00000 | ||
5158 | 2019.01.16 10:10 | close | 2582 | 100.00 | 0.67798 | 0.00000 | 0.00000 | -100.00 | 15020365.97 |
5159 | 2019.01.16 10:10 | close | 2581 | 100.00 | 0.67798 | 0.00000 | 0.00000 | 7500.00 | 15027865.97 |
5160 | 2019.01.16 10:10 | close | 2580 | 100.00 | 0.67798 | 0.00000 | 0.00000 | 6300.00 | 15034165.97 |
5161 | 2019.01.16 10:10 | close | 2579 | 100.00 | 0.67798 | 0.00000 | 0.00000 | 6100.00 | 15040265.97 |
5162 | 2019.01.16 10:10 | close | 2578 | 100.00 | 0.67798 | 0.00000 | 0.00000 | -31845.00 | 15008420.97 |
5163 | 2019.01.16 10:10 | close | 2577 | 100.00 | 0.67798 | 0.00000 | 0.00000 | -29945.00 | 14978475.97 |
5164 | 2019.01.16 10:10 | close | 2576 | 100.00 | 0.67798 | 0.00000 | 0.00000 | -30345.00 | 14948130.97 |
5165 | 2019.01.16 10:10 | sell | 2583 | 100.00 | 0.67798 | 0.00000 | 0.00000 | ||
5166 | 2019.01.16 10:20 | close | 2583 | 100.00 | 0.67768 | 0.00000 | 0.00000 | 2000.00 | 14950130.97 |
5167 | 2019.01.16 10:20 | buy | 2584 | 100.00 | 0.67768 | 0.00000 | 0.00000 | ||
5168 | 2019.01.16 18:30 | close | 2584 | 100.00 | 0.67786 | 0.00000 | 0.00000 | 800.00 | 14950930.97 |
5169 | 2019.01.16 18:30 | sell | 2585 | 100.00 | 0.67786 | 0.00000 | 0.00000 | ||
5170 | 2019.01.16 21:30 | sell | 2586 | 100.00 | 0.67651 | 0.00000 | 0.00000 | ||
5171 | 2019.01.17 00:05 | close | 2586 | 100.00 | 0.67448 | 0.00000 | 0.00000 | 18532.00 | 14969462.97 |
5172 | 2019.01.17 00:05 | close | 2585 | 100.00 | 0.67448 | 0.00000 | 0.00000 | 32032.00 | 15001494.97 |
5173 | 2019.01.17 00:05 | buy | 2587 | 100.00 | 0.67448 | 0.00000 | 0.00000 | ||
5174 | 2019.01.17 05:00 | buy | 2588 | 100.00 | 0.67403 | 0.00000 | 0.00000 | ||
5175 | 2019.01.17 05:05 | buy | 2589 | 100.00 | 0.67395 | 0.00000 | 0.00000 | ||
5176 | 2019.01.17 08:20 | buy | 2590 | 100.00 | 0.67447 | 0.00000 | 0.00000 | ||
5177 | 2019.01.17 08:55 | buy | 2591 | 100.00 | 0.67371 | 0.00000 | 0.00000 | ||
5178 | 2019.01.17 09:25 | buy | 2592 | 100.00 | 0.67320 | 0.00000 | 0.00000 | ||
5179 | 2019.01.17 12:40 | buy | 2593 | 100.00 | 0.67452 | 0.00000 | 0.00000 | ||
5180 | 2019.01.17 15:35 | close | 2593 | 100.00 | 0.67662 | 0.00000 | 0.00000 | 20000.00 | 15021494.97 |
5181 | 2019.01.17 15:35 | close | 2592 | 100.00 | 0.67662 | 0.00000 | 0.00000 | 33200.00 | 15054694.97 |
5182 | 2019.01.17 15:35 | close | 2591 | 100.00 | 0.67662 | 0.00000 | 0.00000 | 28100.00 | 15082794.97 |
5183 | 2019.01.17 15:35 | close | 2590 | 100.00 | 0.67662 | 0.00000 | 0.00000 | 20500.00 | 15103294.97 |
5184 | 2019.01.17 15:35 | close | 2589 | 100.00 | 0.67662 | 0.00000 | 0.00000 | 25700.00 | 15128994.97 |
5185 | 2019.01.17 15:35 | close | 2588 | 100.00 | 0.67662 | 0.00000 | 0.00000 | 24900.00 | 15153894.97 |
5186 | 2019.01.17 15:35 | close | 2587 | 100.00 | 0.67662 | 0.00000 | 0.00000 | 20400.00 | 15174294.97 |
5187 | 2019.01.17 15:35 | sell | 2594 | 100.00 | 0.67662 | 0.00000 | 0.00000 | ||
5188 | 2019.01.17 17:25 | close | 2594 | 100.00 | 0.67602 | 0.00000 | 0.00000 | 5000.00 | 15179294.97 |
5189 | 2019.01.17 17:25 | buy | 2595 | 100.00 | 0.67602 | 0.00000 | 0.00000 | ||
5190 | 2019.01.18 00:45 | buy | 2596 | 100.00 | 0.67620 | 0.00000 | 0.00000 | ||
5191 | 2019.01.18 00:55 | buy | 2597 | 100.00 | 0.67621 | 0.00000 | 0.00000 | ||
5192 | 2019.01.18 01:30 | buy | 2598 | 100.00 | 0.67656 | 0.00000 | 0.00000 | ||
5193 | 2019.01.18 02:20 | buy | 2599 | 100.00 | 0.67686 | 0.00000 | 0.00000 | ||
5194 | 2019.01.18 03:15 | buy | 2600 | 100.00 | 0.67668 | 0.00000 | 0.00000 | ||
5195 | 2019.01.18 06:30 | close | 2600 | 100.00 | 0.67688 | 0.00000 | 0.00000 | 1000.00 | 15180294.97 |
5196 | 2019.01.18 06:30 | close | 2599 | 100.00 | 0.67688 | 0.00000 | 0.00000 | -800.00 | 15179494.97 |
5197 | 2019.01.18 06:30 | close | 2598 | 100.00 | 0.67688 | 0.00000 | 0.00000 | 2200.00 | 15181694.97 |
5198 | 2019.01.18 06:30 | close | 2597 | 100.00 | 0.67688 | 0.00000 | 0.00000 | 5700.00 | 15187394.97 |
5199 | 2019.01.18 06:30 | close | 2596 | 100.00 | 0.67688 | 0.00000 | 0.00000 | 5800.00 | 15193194.97 |
5200 | 2019.01.18 06:30 | close | 2595 | 100.00 | 0.67688 | 0.00000 | 0.00000 | 7455.00 | 15200649.97 |
5201 | 2019.01.18 06:30 | sell | 2601 | 100.00 | 0.67688 | 0.00000 | 0.00000 | ||
5202 | 2019.01.18 07:50 | sell | 2602 | 100.00 | 0.67721 | 0.00000 | 0.00000 | ||
5203 | 2019.01.18 08:35 | sell | 2603 | 100.00 | 0.67696 | 0.00000 | 0.00000 | ||
5204 | 2019.01.18 13:55 | sell | 2604 | 100.00 | 0.67503 | 0.00000 | 0.00000 | ||
5205 | 2019.01.18 16:40 | sell | 2605 | 100.00 | 0.67410 | 0.00000 | 0.00000 | ||
5206 | 2019.01.18 16:55 | sell | 2606 | 100.00 | 0.67423 | 0.00000 | 0.00000 | ||
5207 | 2019.01.20 17:30 | sell | 2607 | 100.00 | 0.67415 | 0.00000 | 0.00000 | ||
5208 | 2019.01.21 02:10 | sell | 2608 | 100.00 | 0.67322 | 0.00000 | 0.00000 | ||
5209 | 2019.01.21 03:00 | sell | 2609 | 100.00 | 0.67363 | 0.00000 | 0.00000 | ||
5210 | 2019.01.21 04:20 | close | 2609 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 7700.00 | 15208349.97 |
5211 | 2019.01.21 04:20 | close | 2608 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 3600.00 | 15211949.97 |
5212 | 2019.01.21 04:20 | close | 2607 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 12644.00 | 15224593.97 |
5213 | 2019.01.21 04:20 | close | 2606 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 13444.00 | 15238037.97 |
5214 | 2019.01.21 04:20 | close | 2605 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 12144.00 | 15250181.97 |
5215 | 2019.01.21 04:20 | close | 2604 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 21444.00 | 15271625.97 |
5216 | 2019.01.21 04:20 | close | 2603 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 40744.00 | 15312369.97 |
5217 | 2019.01.21 04:20 | close | 2602 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 43244.00 | 15355613.97 |
5218 | 2019.01.21 04:20 | close | 2601 | 100.00 | 0.67276 | 0.00000 | 0.00000 | 39944.00 | 15395557.97 |
5219 | 2019.01.21 04:20 | buy | 2610 | 100.00 | 0.67276 | 0.00000 | 0.00000 | ||
5220 | 2019.01.21 04:30 | buy | 2611 | 100.00 | 0.67234 | 0.00000 | 0.00000 | ||
5221 | 2019.01.21 05:35 | buy | 2612 | 100.00 | 0.67263 | 0.00000 | 0.00000 | ||
5222 | 2019.01.21 08:25 | buy | 2613 | 100.00 | 0.67203 | 0.00000 | 0.00000 | ||
5223 | 2019.01.21 11:05 | close | 2613 | 100.00 | 0.67278 | 0.00000 | 0.00000 | 6500.00 | 15402057.97 |
5224 | 2019.01.21 11:05 | close | 2612 | 100.00 | 0.67278 | 0.00000 | 0.00000 | 500.00 | 15402557.97 |
5225 | 2019.01.21 11:05 | close | 2611 | 100.00 | 0.67278 | 0.00000 | 0.00000 | 3400.00 | 15405957.97 |
5226 | 2019.01.21 11:05 | close | 2610 | 100.00 | 0.67278 | 0.00000 | 0.00000 | -800.00 | 15405157.97 |
5227 | 2019.01.21 11:05 | sell | 2614 | 100.00 | 0.67278 | 0.00000 | 0.00000 | ||
5228 | 2019.01.21 12:00 | sell | 2615 | 100.00 | 0.67318 | 0.00000 | 0.00000 | ||
5229 | 2019.01.21 13:45 | sell | 2616 | 100.00 | 0.67267 | 0.00000 | 0.00000 | ||
5230 | 2019.01.21 15:40 | sell | 2617 | 100.00 | 0.67269 | 0.00000 | 0.00000 | ||
5231 | 2019.01.21 16:45 | sell | 2618 | 100.00 | 0.67293 | 0.00000 | 0.00000 | ||
5232 | 2019.01.21 20:20 | sell | 2619 | 100.00 | 0.67290 | 0.00000 | 0.00000 | ||
5233 | 2019.01.21 20:25 | sell | 2620 | 100.00 | 0.67305 | 0.00000 | 0.00000 | ||
5234 | 2019.01.21 21:30 | sell | 2621 | 100.00 | 0.67306 | 0.00000 | 0.00000 | ||
5235 | 2019.01.22 00:35 | close | 2621 | 100.00 | 0.67241 | 0.00000 | 0.00000 | 5244.00 | 15410401.97 |
5236 | 2019.01.22 00:35 | close | 2620 | 100.00 | 0.67241 | 0.00000 | 0.00000 | 5144.00 | 15415545.97 |
5237 | 2019.01.22 00:35 | close | 2619 | 100.00 | 0.67241 | 0.00000 | 0.00000 | 3644.00 | 15419189.97 |
5238 | 2019.01.22 00:35 | close | 2618 | 100.00 | 0.67241 | 0.00000 | 0.00000 | 3944.00 | 15423133.97 |
5239 | 2019.01.22 00:35 | close | 2617 | 100.00 | 0.67241 | 0.00000 | 0.00000 | 1544.00 | 15424677.97 |
5240 | 2019.01.22 00:35 | close | 2616 | 100.00 | 0.67241 | 0.00000 | 0.00000 | 1344.00 | 15426021.97 |
5241 | 2019.01.22 00:35 | close | 2615 | 100.00 | 0.67241 | 0.00000 | 0.00000 | 6444.00 | 15432465.97 |
5242 | 2019.01.22 00:35 | close | 2614 | 100.00 | 0.67241 | 0.00000 | 0.00000 | 2444.00 | 15434909.97 |
5243 | 2019.01.22 00:35 | buy | 2622 | 100.00 | 0.67241 | 0.00000 | 0.00000 | ||
5244 | 2019.01.22 00:50 | close | 2622 | 100.00 | 0.67239 | 0.00000 | 0.00000 | -1200.00 | 15433709.97 |
5245 | 2019.01.22 00:50 | sell | 2623 | 100.00 | 0.67239 | 0.00000 | 0.00000 | ||
5246 | 2019.01.22 06:00 | close | 2623 | 100.00 | 0.67109 | 0.00000 | 0.00000 | 12000.00 | 15445709.97 |
5247 | 2019.01.22 06:00 | buy | 2624 | 100.00 | 0.67109 | 0.00000 | 0.00000 | ||
5248 | 2019.01.22 12:00 | close | 2624 | 100.00 | 0.67282 | 0.00000 | 0.00000 | 16300.00 | 15462009.97 |
5249 | 2019.01.22 12:00 | sell | 2625 | 100.00 | 0.67282 | 0.00000 | 0.00000 | ||
5250 | 2019.01.22 13:15 | close | 2625 | 100.00 | 0.67235 | 0.00000 | 0.00000 | 3700.00 | 15465709.97 |
5251 | 2019.01.22 13:15 | buy | 2626 | 100.00 | 0.67235 | 0.00000 | 0.00000 | ||
5252 | 2019.01.22 14:25 | buy | 2627 | 100.00 | 0.67259 | 0.00000 | 0.00000 | ||
5253 | 2019.01.22 15:10 | buy | 2628 | 100.00 | 0.67220 | 0.00000 | 0.00000 | ||
5254 | 2019.01.22 20:10 | buy | 2629 | 100.00 | 0.67657 | 0.00000 | 0.00000 | ||
5255 | 2019.01.22 22:35 | buy | 2630 | 100.00 | 0.67726 | 0.00000 | 0.00000 | ||
5256 | 2019.01.22 22:50 | buy | 2631 | 100.00 | 0.67727 | 0.00000 | 0.00000 | ||
5257 | 2019.01.22 23:05 | buy | 2632 | 100.00 | 0.67692 | 0.00000 | 0.00000 | ||
5258 | 2019.01.23 04:15 | buy | 2633 | 100.00 | 0.67874 | 0.00000 | 0.00000 | ||
5259 | 2019.01.23 08:05 | close | 2633 | 100.00 | 0.67893 | 0.00000 | 0.00000 | 900.00 | 15466609.97 |
5260 | 2019.01.23 08:05 | close | 2632 | 100.00 | 0.67893 | 0.00000 | 0.00000 | 18955.00 | 15485564.97 |
5261 | 2019.01.23 08:05 | close | 2631 | 100.00 | 0.67893 | 0.00000 | 0.00000 | 15455.00 | 15501019.97 |
5262 | 2019.01.23 08:05 | close | 2630 | 100.00 | 0.67893 | 0.00000 | 0.00000 | 15555.00 | 15516574.97 |
5263 | 2019.01.23 08:05 | close | 2629 | 100.00 | 0.67893 | 0.00000 | 0.00000 | 22455.00 | 15539029.97 |
5264 | 2019.01.23 08:05 | close | 2628 | 100.00 | 0.67893 | 0.00000 | 0.00000 | 66155.00 | 15605184.97 |
5265 | 2019.01.23 08:05 | close | 2627 | 100.00 | 0.67893 | 0.00000 | 0.00000 | 62255.00 | 15667439.97 |
5266 | 2019.01.23 08:05 | close | 2626 | 100.00 | 0.67893 | 0.00000 | 0.00000 | 64655.00 | 15732094.97 |
5267 | 2019.01.23 08:05 | sell | 2634 | 100.00 | 0.67893 | 0.00000 | 0.00000 | ||
5268 | 2019.01.23 08:25 | close | 2634 | 100.00 | 0.67860 | 0.00000 | 0.00000 | 2300.00 | 15734394.97 |
5269 | 2019.01.23 08:25 | buy | 2635 | 100.00 | 0.67860 | 0.00000 | 0.00000 | ||
5270 | 2019.01.23 10:40 | buy | 2636 | 100.00 | 0.67820 | 0.00000 | 0.00000 | ||
5271 | 2019.01.23 12:00 | buy | 2637 | 100.00 | 0.67896 | 0.00000 | 0.00000 | ||
5272 | 2019.01.23 13:10 | buy | 2638 | 100.00 | 0.67918 | 0.00000 | 0.00000 | ||
5273 | 2019.01.23 14:35 | buy | 2639 | 100.00 | 0.67917 | 0.00000 | 0.00000 | ||
5274 | 2019.01.23 16:30 | close | 2639 | 100.00 | 0.67888 | 0.00000 | 0.00000 | -3900.00 | 15730494.97 |
5275 | 2019.01.23 16:30 | close | 2638 | 100.00 | 0.67888 | 0.00000 | 0.00000 | -4000.00 | 15726494.97 |
5276 | 2019.01.23 16:30 | close | 2637 | 100.00 | 0.67888 | 0.00000 | 0.00000 | -1800.00 | 15724694.97 |
5277 | 2019.01.23 16:30 | close | 2636 | 100.00 | 0.67888 | 0.00000 | 0.00000 | 5800.00 | 15730494.97 |
5278 | 2019.01.23 16:30 | close | 2635 | 100.00 | 0.67888 | 0.00000 | 0.00000 | 1800.00 | 15732294.97 |
5279 | 2019.01.23 16:30 | sell | 2640 | 100.00 | 0.67888 | 0.00000 | 0.00000 | ||
5280 | 2019.01.23 17:35 | sell | 2641 | 100.00 | 0.67850 | 0.00000 | 0.00000 | ||
5281 | 2019.01.23 20:25 | sell | 2642 | 100.00 | 0.68001 | 0.00000 | 0.00000 | ||
5282 | 2019.01.23 20:35 | sell | 2643 | 100.00 | 0.68007 | 0.00000 | 0.00000 | ||
5283 | 2019.01.24 01:45 | close | 2643 | 100.00 | 0.67750 | 0.00000 | 0.00000 | 23932.00 | 15756226.97 |
5284 | 2019.01.24 01:45 | close | 2642 | 100.00 | 0.67750 | 0.00000 | 0.00000 | 23332.00 | 15779558.97 |
5285 | 2019.01.24 01:45 | close | 2641 | 100.00 | 0.67750 | 0.00000 | 0.00000 | 8232.00 | 15787790.97 |
5286 | 2019.01.24 01:45 | close | 2640 | 100.00 | 0.67750 | 0.00000 | 0.00000 | 12032.00 | 15799822.97 |
5287 | 2019.01.24 01:45 | buy | 2644 | 100.00 | 0.67750 | 0.00000 | 0.00000 | ||
5288 | 2019.01.24 03:40 | close | 2644 | 100.00 | 0.67778 | 0.00000 | 0.00000 | 1800.00 | 15801622.97 |
5289 | 2019.01.24 03:40 | sell | 2645 | 100.00 | 0.67778 | 0.00000 | 0.00000 | ||
5290 | 2019.01.24 04:55 | sell | 2646 | 100.00 | 0.67720 | 0.00000 | 0.00000 | ||
5291 | 2019.01.24 05:05 | sell | 2647 | 100.00 | 0.67737 | 0.00000 | 0.00000 | ||
5292 | 2019.01.24 07:05 | sell | 2648 | 100.00 | 0.67719 | 0.00000 | 0.00000 | ||
5293 | 2019.01.24 14:05 | sell | 2649 | 100.00 | 0.67634 | 0.00000 | 0.00000 | ||
5294 | 2019.01.24 15:40 | sell | 2650 | 100.00 | 0.67643 | 0.00000 | 0.00000 | ||
5295 | 2019.01.24 18:05 | close | 2650 | 100.00 | 0.67596 | 0.00000 | 0.00000 | 3700.00 | 15805322.97 |
5296 | 2019.01.24 18:05 | close | 2649 | 100.00 | 0.67596 | 0.00000 | 0.00000 | 2800.00 | 15808122.97 |
5297 | 2019.01.24 18:05 | close | 2648 | 100.00 | 0.67596 | 0.00000 | 0.00000 | 11300.00 | 15819422.97 |
5298 | 2019.01.24 18:05 | close | 2647 | 100.00 | 0.67596 | 0.00000 | 0.00000 | 13100.00 | 15832522.97 |
5299 | 2019.01.24 18:05 | close | 2646 | 100.00 | 0.67596 | 0.00000 | 0.00000 | 11400.00 | 15843922.97 |
5300 | 2019.01.24 18:05 | close | 2645 | 100.00 | 0.67596 | 0.00000 | 0.00000 | 17200.00 | 15861122.97 |
5301 | 2019.01.24 18:05 | buy | 2651 | 100.00 | 0.67596 | 0.00000 | 0.00000 | ||
5302 | 2019.01.24 18:30 | buy | 2652 | 100.00 | 0.67570 | 0.00000 | 0.00000 | ||
5303 | 2019.01.24 20:20 | buy | 2653 | 100.00 | 0.67575 | 0.00000 | 0.00000 | ||
5304 | 2019.01.25 01:05 | buy | 2654 | 100.00 | 0.67696 | 0.00000 | 0.00000 | ||
5305 | 2019.01.25 01:15 | buy | 2655 | 100.00 | 0.67678 | 0.00000 | 0.00000 | ||
5306 | 2019.01.25 03:20 | buy | 2656 | 100.00 | 0.67753 | 0.00000 | 0.00000 | ||
5307 | 2019.01.25 03:50 | buy | 2657 | 100.00 | 0.67750 | 0.00000 | 0.00000 | ||
5308 | 2019.01.25 04:40 | buy | 2658 | 100.00 | 0.67699 | 0.00000 | 0.00000 | ||
5309 | 2019.01.25 06:20 | buy | 2659 | 100.00 | 0.67715 | 0.00000 | 0.00000 | ||
5310 | 2019.01.25 13:05 | close | 2659 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 67000.00 | 15928122.97 |
5311 | 2019.01.25 13:05 | close | 2658 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 68600.00 | 15996722.97 |
5312 | 2019.01.25 13:05 | close | 2657 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 63500.00 | 16060222.97 |
5313 | 2019.01.25 13:05 | close | 2656 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 63200.00 | 16123422.97 |
5314 | 2019.01.25 13:05 | close | 2655 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 70700.00 | 16194122.97 |
5315 | 2019.01.25 13:05 | close | 2654 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 68900.00 | 16263022.97 |
5316 | 2019.01.25 13:05 | close | 2653 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 80855.00 | 16343877.97 |
5317 | 2019.01.25 13:05 | close | 2652 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 81355.00 | 16425232.97 |
5318 | 2019.01.25 13:05 | close | 2651 | 100.00 | 0.68395 | 0.00000 | 0.00000 | 78755.00 | 16503987.97 |
5319 | 2019.01.25 13:05 | sell | 2660 | 100.00 | 0.68395 | 0.00000 | 0.00000 | ||
5320 | 2019.01.27 21:55 | sell | 2661 | 100.00 | 0.68568 | 0.00000 | 0.00000 | ||
5321 | 2019.01.28 03:35 | sell | 2662 | 100.00 | 0.68463 | 0.00000 | 0.00000 | ||
5322 | 2019.01.28 03:55 | sell | 2663 | 100.00 | 0.68488 | 0.00000 | 0.00000 | ||
5323 | 2019.01.28 05:40 | sell | 2664 | 100.00 | 0.68553 | 0.00000 | 0.00000 | ||
5324 | 2019.01.28 09:50 | sell | 2665 | 100.00 | 0.68387 | 0.00000 | 0.00000 | ||
5325 | 2019.01.28 09:55 | sell | 2666 | 100.00 | 0.68389 | 0.00000 | 0.00000 | ||
5326 | 2019.01.28 10:15 | sell | 2667 | 100.00 | 0.68449 | 0.00000 | 0.00000 | ||
5327 | 2019.01.28 16:40 | close | 2667 | 100.00 | 0.68320 | 0.00000 | 0.00000 | 11900.00 | 16515887.97 |
5328 | 2019.01.28 16:40 | close | 2666 | 100.00 | 0.68320 | 0.00000 | 0.00000 | 5900.00 | 16521787.97 |
5329 | 2019.01.28 16:40 | close | 2665 | 100.00 | 0.68320 | 0.00000 | 0.00000 | 5700.00 | 16527487.97 |
5330 | 2019.01.28 16:40 | close | 2664 | 100.00 | 0.68320 | 0.00000 | 0.00000 | 22300.00 | 16549787.97 |
5331 | 2019.01.28 16:40 | close | 2663 | 100.00 | 0.68320 | 0.00000 | 0.00000 | 15800.00 | 16565587.97 |
5332 | 2019.01.28 16:40 | close | 2662 | 100.00 | 0.68320 | 0.00000 | 0.00000 | 13300.00 | 16578887.97 |
5333 | 2019.01.28 16:40 | close | 2661 | 100.00 | 0.68320 | 0.00000 | 0.00000 | 23544.00 | 16602431.97 |
5334 | 2019.01.28 16:40 | close | 2660 | 100.00 | 0.68320 | 0.00000 | 0.00000 | 6244.00 | 16608675.97 |
5335 | 2019.01.28 16:40 | buy | 2668 | 100.00 | 0.68320 | 0.00000 | 0.00000 | ||
5336 | 2019.01.28 17:25 | buy | 2669 | 100.00 | 0.68317 | 0.00000 | 0.00000 | ||
5337 | 2019.01.28 20:30 | buy | 2670 | 100.00 | 0.68232 | 0.00000 | 0.00000 | ||
5338 | 2019.01.29 00:40 | close | 2670 | 100.00 | 0.68444 | 0.00000 | 0.00000 | 20055.00 | 16628730.97 |
5339 | 2019.01.29 00:40 | close | 2669 | 100.00 | 0.68444 | 0.00000 | 0.00000 | 11555.00 | 16640285.97 |
5340 | 2019.01.29 00:40 | close | 2668 | 100.00 | 0.68444 | 0.00000 | 0.00000 | 11255.00 | 16651540.97 |
5341 | 2019.01.29 00:40 | sell | 2671 | 100.00 | 0.68444 | 0.00000 | 0.00000 | ||
5342 | 2019.01.29 05:25 | sell | 2672 | 100.00 | 0.68504 | 0.00000 | 0.00000 | ||
5343 | 2019.01.29 08:25 | sell | 2673 | 100.00 | 0.68432 | 0.00000 | 0.00000 | ||
5344 | 2019.01.29 09:00 | sell | 2674 | 100.00 | 0.68407 | 0.00000 | 0.00000 | ||
5345 | 2019.01.29 09:10 | sell | 2675 | 100.00 | 0.68457 | 0.00000 | 0.00000 | ||
5346 | 2019.01.29 12:45 | close | 2675 | 100.00 | 0.68282 | 0.00000 | 0.00000 | 16500.00 | 16668040.97 |
5347 | 2019.01.29 12:45 | close | 2674 | 100.00 | 0.68282 | 0.00000 | 0.00000 | 11500.00 | 16679540.97 |
5348 | 2019.01.29 12:45 | close | 2673 | 100.00 | 0.68282 | 0.00000 | 0.00000 | 14000.00 | 16693540.97 |
5349 | 2019.01.29 12:45 | close | 2672 | 100.00 | 0.68282 | 0.00000 | 0.00000 | 21200.00 | 16714740.97 |
5350 | 2019.01.29 12:45 | close | 2671 | 100.00 | 0.68282 | 0.00000 | 0.00000 | 15200.00 | 16729940.97 |
5351 | 2019.01.29 12:45 | buy | 2676 | 100.00 | 0.68282 | 0.00000 | 0.00000 | ||
5352 | 2019.01.29 16:45 | buy | 2677 | 100.00 | 0.68298 | 0.00000 | 0.00000 | ||
5353 | 2019.01.29 21:25 | buy | 2678 | 100.00 | 0.68353 | 0.00000 | 0.00000 | ||
5354 | 2019.01.29 22:10 | close | 2678 | 100.00 | 0.68420 | 0.00000 | 0.00000 | 5700.00 | 16735640.97 |
5355 | 2019.01.29 22:10 | close | 2677 | 100.00 | 0.68420 | 0.00000 | 0.00000 | 11200.00 | 16746840.97 |
5356 | 2019.01.29 22:10 | close | 2676 | 100.00 | 0.68420 | 0.00000 | 0.00000 | 12800.00 | 16759640.97 |
5357 | 2019.01.29 22:10 | sell | 2679 | 100.00 | 0.68420 | 0.00000 | 0.00000 | ||
5358 | 2019.01.30 00:50 | sell | 2680 | 100.00 | 0.68494 | 0.00000 | 0.00000 | ||
5359 | 2019.01.30 01:55 | sell | 2681 | 100.00 | 0.68544 | 0.00000 | 0.00000 | ||
5360 | 2019.01.30 02:25 | sell | 2682 | 100.00 | 0.68494 | 0.00000 | 0.00000 | ||
5361 | 2019.01.30 04:10 | sell | 2683 | 100.00 | 0.68383 | 0.00000 | 0.00000 | ||
5362 | 2019.01.30 09:15 | close | 2683 | 100.00 | 0.68272 | 0.00000 | 0.00000 | 10100.00 | 16769740.97 |
5363 | 2019.01.30 09:15 | close | 2682 | 100.00 | 0.68272 | 0.00000 | 0.00000 | 21200.00 | 16790940.97 |
5364 | 2019.01.30 09:15 | close | 2681 | 100.00 | 0.68272 | 0.00000 | 0.00000 | 26200.00 | 16817140.97 |
5365 | 2019.01.30 09:15 | close | 2680 | 100.00 | 0.68272 | 0.00000 | 0.00000 | 21200.00 | 16838340.97 |
5366 | 2019.01.30 09:15 | close | 2679 | 100.00 | 0.68272 | 0.00000 | 0.00000 | 13544.00 | 16851884.97 |
5367 | 2019.01.30 09:15 | buy | 2684 | 100.00 | 0.68272 | 0.00000 | 0.00000 | ||
5368 | 2019.01.30 12:20 | buy | 2685 | 100.00 | 0.68357 | 0.00000 | 0.00000 | ||
5369 | 2019.01.30 16:10 | buy | 2686 | 100.00 | 0.68885 | 0.00000 | 0.00000 | ||
5370 | 2019.01.30 17:40 | buy | 2687 | 100.00 | 0.68920 | 0.00000 | 0.00000 | ||
5371 | 2019.01.30 17:55 | buy | 2688 | 100.00 | 0.68898 | 0.00000 | 0.00000 | ||
5372 | 2019.01.30 20:05 | buy | 2689 | 100.00 | 0.69027 | 0.00000 | 0.00000 | ||
5373 | 2019.01.30 21:00 | buy | 2690 | 100.00 | 0.68987 | 0.00000 | 0.00000 | ||
5374 | 2019.01.30 21:40 | buy | 2691 | 100.00 | 0.69005 | 0.00000 | 0.00000 | ||
5375 | 2019.01.30 22:05 | close | 2691 | 100.00 | 0.69111 | 0.00000 | 0.00000 | 9600.00 | 16861484.97 |
5376 | 2019.01.30 22:05 | close | 2690 | 100.00 | 0.69111 | 0.00000 | 0.00000 | 11400.00 | 16872884.97 |
5377 | 2019.01.30 22:05 | close | 2689 | 100.00 | 0.69111 | 0.00000 | 0.00000 | 7400.00 | 16880284.97 |
5378 | 2019.01.30 22:05 | close | 2688 | 100.00 | 0.69111 | 0.00000 | 0.00000 | 20300.00 | 16900584.97 |
5379 | 2019.01.30 22:05 | close | 2687 | 100.00 | 0.69111 | 0.00000 | 0.00000 | 18100.00 | 16918684.97 |
5380 | 2019.01.30 22:05 | close | 2686 | 100.00 | 0.69111 | 0.00000 | 0.00000 | 21600.00 | 16940284.97 |
5381 | 2019.01.30 22:05 | close | 2685 | 100.00 | 0.69111 | 0.00000 | 0.00000 | 74400.00 | 17014684.97 |
5382 | 2019.01.30 22:05 | close | 2684 | 100.00 | 0.69111 | 0.00000 | 0.00000 | 82900.00 | 17097584.97 |
5383 | 2019.01.30 22:05 | sell | 2692 | 100.00 | 0.69111 | 0.00000 | 0.00000 | ||
5384 | 2019.01.30 22:45 | sell | 2693 | 100.00 | 0.69160 | 0.00000 | 0.00000 | ||
5385 | 2019.01.31 00:30 | close | 2693 | 100.00 | 0.69149 | 0.00000 | 0.00000 | -668.00 | 17096916.97 |
5386 | 2019.01.31 00:30 | close | 2692 | 100.00 | 0.69149 | 0.00000 | 0.00000 | -5568.00 | 17091348.97 |
5387 | 2019.01.31 00:30 | buy | 2694 | 100.00 | 0.69149 | 0.00000 | 0.00000 | ||
5388 | 2019.01.31 01:00 | buy | 2695 | 100.00 | 0.69114 | 0.00000 | 0.00000 | ||
5389 | 2019.01.31 01:15 | buy | 2696 | 100.00 | 0.69089 | 0.00000 | 0.00000 | ||
5390 | 2019.01.31 01:55 | buy | 2697 | 100.00 | 0.69095 | 0.00000 | 0.00000 | ||
5391 | 2019.01.31 03:05 | buy | 2698 | 100.00 | 0.69136 | 0.00000 | 0.00000 | ||
5392 | 2019.01.31 03:15 | close | 2698 | 100.00 | 0.69182 | 0.00000 | 0.00000 | 3600.00 | 17094948.97 |
5393 | 2019.01.31 03:15 | close | 2697 | 100.00 | 0.69182 | 0.00000 | 0.00000 | 7700.00 | 17102648.97 |
5394 | 2019.01.31 03:15 | close | 2696 | 100.00 | 0.69182 | 0.00000 | 0.00000 | 8300.00 | 17110948.97 |
5395 | 2019.01.31 03:15 | close | 2695 | 100.00 | 0.69182 | 0.00000 | 0.00000 | 5800.00 | 17116748.97 |
5396 | 2019.01.31 03:15 | close | 2694 | 100.00 | 0.69182 | 0.00000 | 0.00000 | 2300.00 | 17119048.97 |
5397 | 2019.01.31 03:15 | sell | 2699 | 100.00 | 0.69182 | 0.00000 | 0.00000 | ||
5398 | 2019.01.31 07:05 | close | 2699 | 100.00 | 0.69148 | 0.00000 | 0.00000 | 2400.00 | 17121448.97 |
5399 | 2019.01.31 07:05 | buy | 2700 | 100.00 | 0.69148 | 0.00000 | 0.00000 | ||
5400 | 2019.01.31 12:25 | buy | 2701 | 100.00 | 0.69163 | 0.00000 | 0.00000 | ||
5401 | 2019.01.31 12:35 | buy | 2702 | 100.00 | 0.69136 | 0.00000 | 0.00000 | ||
5402 | 2019.01.31 15:00 | buy | 2703 | 100.00 | 0.69080 | 0.00000 | 0.00000 | ||
5403 | 2019.01.31 15:15 | buy | 2704 | 100.00 | 0.69079 | 0.00000 | 0.00000 | ||
5404 | 2019.01.31 16:45 | close | 2704 | 100.00 | 0.69170 | 0.00000 | 0.00000 | 8100.00 | 17129548.97 |
5405 | 2019.01.31 16:45 | close | 2703 | 100.00 | 0.69170 | 0.00000 | 0.00000 | 8000.00 | 17137548.97 |
5406 | 2019.01.31 16:45 | close | 2702 | 100.00 | 0.69170 | 0.00000 | 0.00000 | 2400.00 | 17139948.97 |
5407 | 2019.01.31 16:45 | close | 2701 | 100.00 | 0.69170 | 0.00000 | 0.00000 | -300.00 | 17139648.97 |
5408 | 2019.01.31 16:45 | close | 2700 | 100.00 | 0.69170 | 0.00000 | 0.00000 | 1200.00 | 17140848.97 |
5409 | 2019.01.31 16:45 | sell | 2705 | 100.00 | 0.69170 | 0.00000 | 0.00000 | ||
5410 | 2019.01.31 18:40 | sell | 2706 | 100.00 | 0.69137 | 0.00000 | 0.00000 | ||
5411 | 2019.01.31 20:50 | close | 2706 | 100.00 | 0.69095 | 0.00000 | 0.00000 | 3200.00 | 17144048.97 |
5412 | 2019.01.31 20:50 | close | 2705 | 100.00 | 0.69095 | 0.00000 | 0.00000 | 6500.00 | 17150548.97 |
5413 | 2019.01.31 20:50 | buy | 2707 | 100.00 | 0.69095 | 0.00000 | 0.00000 | ||
5414 | 2019.01.31 21:05 | buy | 2708 | 100.00 | 0.69056 | 0.00000 | 0.00000 | ||
5415 | 2019.02.01 00:55 | buy | 2709 | 100.00 | 0.69099 | 0.00000 | 0.00000 | ||
5416 | 2019.02.01 04:00 | buy | 2710 | 100.00 | 0.69136 | 0.00000 | 0.00000 | ||
5417 | 2019.02.01 04:15 | close | 2710 | 100.00 | 0.69154 | 0.00000 | 0.00000 | 800.00 | 17151348.97 |
5418 | 2019.02.01 04:15 | close | 2709 | 100.00 | 0.69154 | 0.00000 | 0.00000 | 4500.00 | 17155848.97 |
5419 | 2019.02.01 04:15 | close | 2708 | 100.00 | 0.69154 | 0.00000 | 0.00000 | 8655.00 | 17164503.97 |
5420 | 2019.02.01 04:15 | close | 2707 | 100.00 | 0.69154 | 0.00000 | 0.00000 | 4755.00 | 17169258.97 |
5421 | 2019.02.01 04:15 | sell | 2711 | 100.00 | 0.69154 | 0.00000 | 0.00000 | ||
5422 | 2019.02.01 04:50 | sell | 2712 | 100.00 | 0.69207 | 0.00000 | 0.00000 | ||
5423 | 2019.02.01 08:50 | sell | 2713 | 100.00 | 0.69372 | 0.00000 | 0.00000 | ||
5424 | 2019.02.01 14:35 | sell | 2714 | 100.00 | 0.69002 | 0.00000 | 0.00000 | ||
5425 | 2019.02.01 15:40 | sell | 2715 | 100.00 | 0.68997 | 0.00000 | 0.00000 | ||
5426 | 2019.02.01 16:55 | close | 2715 | 100.00 | 0.68937 | 0.00000 | 0.00000 | 5000.00 | 17174258.97 |
5427 | 2019.02.01 16:55 | close | 2714 | 100.00 | 0.68937 | 0.00000 | 0.00000 | 5500.00 | 17179758.97 |
5428 | 2019.02.01 16:55 | close | 2713 | 100.00 | 0.68937 | 0.00000 | 0.00000 | 42500.00 | 17222258.97 |
5429 | 2019.02.01 16:55 | close | 2712 | 100.00 | 0.68937 | 0.00000 | 0.00000 | 26000.00 | 17248258.97 |
5430 | 2019.02.01 16:55 | close | 2711 | 100.00 | 0.68937 | 0.00000 | 0.00000 | 20700.00 | 17268958.97 |
5431 | 2019.02.01 16:55 | buy | 2716 | 100.00 | 0.68937 | 0.00000 | 0.00000 | ||
5432 | 2019.02.03 21:25 | close | 2716 | 100.00 | 0.69013 | 0.00000 | 0.00000 | 6600.00 | 17275558.97 |
5433 | 2019.02.03 21:25 | sell | 2717 | 100.00 | 0.69013 | 0.00000 | 0.00000 | ||
5434 | 2019.02.04 00:20 | sell | 2718 | 100.00 | 0.68906 | 0.00000 | 0.00000 | ||
5435 | 2019.02.04 02:15 | sell | 2719 | 100.00 | 0.68944 | 0.00000 | 0.00000 | ||
5436 | 2019.02.04 07:40 | close | 2719 | 100.00 | 0.68824 | 0.00000 | 0.00000 | 11000.00 | 17286558.97 |
5437 | 2019.02.04 07:40 | close | 2718 | 100.00 | 0.68824 | 0.00000 | 0.00000 | 7200.00 | 17293758.97 |
5438 | 2019.02.04 07:40 | close | 2717 | 100.00 | 0.68824 | 0.00000 | 0.00000 | 17644.00 | 17311402.97 |
5439 | 2019.02.04 07:40 | buy | 2720 | 100.00 | 0.68824 | 0.00000 | 0.00000 | ||
5440 | 2019.02.04 07:45 | buy | 2721 | 100.00 | 0.68803 | 0.00000 | 0.00000 | ||
5441 | 2019.02.04 10:05 | buy | 2722 | 100.00 | 0.68737 | 0.00000 | 0.00000 | ||
5442 | 2019.02.04 10:40 | buy | 2723 | 100.00 | 0.68734 | 0.00000 | 0.00000 | ||
5443 | 2019.02.04 12:05 | close | 2723 | 100.00 | 0.68810 | 0.00000 | 0.00000 | 6600.00 | 17318002.97 |
5444 | 2019.02.04 12:05 | close | 2722 | 100.00 | 0.68810 | 0.00000 | 0.00000 | 6300.00 | 17324302.97 |
5445 | 2019.02.04 12:05 | close | 2721 | 100.00 | 0.68810 | 0.00000 | 0.00000 | -300.00 | 17324002.97 |
5446 | 2019.02.04 12:05 | close | 2720 | 100.00 | 0.68810 | 0.00000 | 0.00000 | -2400.00 | 17321602.97 |
5447 | 2019.02.04 12:05 | sell | 2724 | 100.00 | 0.68810 | 0.00000 | 0.00000 | ||
5448 | 2019.02.04 12:50 | sell | 2725 | 100.00 | 0.68791 | 0.00000 | 0.00000 | ||
5449 | 2019.02.04 13:20 | sell | 2726 | 100.00 | 0.68759 | 0.00000 | 0.00000 | ||
5450 | 2019.02.04 13:35 | sell | 2727 | 100.00 | 0.68771 | 0.00000 | 0.00000 | ||
5451 | 2019.02.04 14:35 | sell | 2728 | 100.00 | 0.68824 | 0.00000 | 0.00000 | ||
5452 | 2019.02.04 16:30 | close | 2728 | 100.00 | 0.68873 | 0.00000 | 0.00000 | -5900.00 | 17315702.97 |
5453 | 2019.02.04 16:30 | close | 2727 | 100.00 | 0.68873 | 0.00000 | 0.00000 | -11200.00 | 17304502.97 |
5454 | 2019.02.04 16:30 | close | 2726 | 100.00 | 0.68873 | 0.00000 | 0.00000 | -12400.00 | 17292102.97 |
5455 | 2019.02.04 16:30 | close | 2725 | 100.00 | 0.68873 | 0.00000 | 0.00000 | -9200.00 | 17282902.97 |
5456 | 2019.02.04 16:30 | close | 2724 | 100.00 | 0.68873 | 0.00000 | 0.00000 | -7300.00 | 17275602.97 |
5457 | 2019.02.04 16:30 | buy | 2729 | 100.00 | 0.68873 | 0.00000 | 0.00000 | ||
5458 | 2019.02.04 18:15 | buy | 2730 | 100.00 | 0.68847 | 0.00000 | 0.00000 | ||
5459 | 2019.02.04 21:20 | close | 2730 | 100.00 | 0.68874 | 0.00000 | 0.00000 | 1700.00 | 17277302.97 |
5460 | 2019.02.04 21:20 | close | 2729 | 100.00 | 0.68874 | 0.00000 | 0.00000 | -900.00 | 17276402.97 |
5461 | 2019.02.04 21:20 | sell | 2731 | 100.00 | 0.68874 | 0.00000 | 0.00000 | ||
5462 | 2019.02.04 22:35 | sell | 2732 | 100.00 | 0.68870 | 0.00000 | 0.00000 | ||
5463 | 2019.02.05 01:20 | sell | 2733 | 100.00 | 0.68980 | 0.00000 | 0.00000 | ||
5464 | 2019.02.05 01:55 | close | 2733 | 100.00 | 0.68990 | 0.00000 | 0.00000 | -2000.00 | 17274402.97 |
5465 | 2019.02.05 01:55 | close | 2732 | 100.00 | 0.68990 | 0.00000 | 0.00000 | -13256.00 | 17261146.97 |
5466 | 2019.02.05 01:55 | close | 2731 | 100.00 | 0.68990 | 0.00000 | 0.00000 | -12856.00 | 17248290.97 |
5467 | 2019.02.05 01:55 | buy | 2734 | 100.00 | 0.68990 | 0.00000 | 0.00000 | ||
5468 | 2019.02.05 06:15 | close | 2734 | 100.00 | 0.68913 | 0.00000 | 0.00000 | -8700.00 | 17239590.97 |
5469 | 2019.02.05 06:15 | sell | 2735 | 100.00 | 0.68913 | 0.00000 | 0.00000 | ||
5470 | 2019.02.05 08:40 | sell | 2736 | 100.00 | 0.69039 | 0.00000 | 0.00000 | ||
5471 | 2019.02.05 12:00 | close | 2736 | 100.00 | 0.68915 | 0.00000 | 0.00000 | 11400.00 | 17250990.97 |
5472 | 2019.02.05 12:00 | close | 2735 | 100.00 | 0.68915 | 0.00000 | 0.00000 | -1200.00 | 17249790.97 |
5473 | 2019.02.05 12:00 | buy | 2737 | 100.00 | 0.68915 | 0.00000 | 0.00000 | ||
5474 | 2019.02.05 13:40 | buy | 2738 | 100.00 | 0.68966 | 0.00000 | 0.00000 | ||
5475 | 2019.02.05 14:15 | buy | 2739 | 100.00 | 0.68937 | 0.00000 | 0.00000 | ||
5476 | 2019.02.05 14:40 | buy | 2740 | 100.00 | 0.68937 | 0.00000 | 0.00000 | ||
5477 | 2019.02.06 00:35 | close | 2740 | 100.00 | 0.68674 | 0.00000 | 0.00000 | -27445.00 | 17222345.97 |
5478 | 2019.02.06 00:35 | close | 2739 | 100.00 | 0.68674 | 0.00000 | 0.00000 | -27445.00 | 17194900.97 |
5479 | 2019.02.06 00:35 | close | 2738 | 100.00 | 0.68674 | 0.00000 | 0.00000 | -30345.00 | 17164555.97 |
5480 | 2019.02.06 00:35 | close | 2737 | 100.00 | 0.68674 | 0.00000 | 0.00000 | -25245.00 | 17139310.97 |
5481 | 2019.02.06 00:35 | sell | 2741 | 100.00 | 0.68674 | 0.00000 | 0.00000 | ||
5482 | 2019.02.06 03:15 | close | 2741 | 100.00 | 0.68503 | 0.00000 | 0.00000 | 16100.00 | 17155410.97 |
5483 | 2019.02.06 03:15 | buy | 2742 | 100.00 | 0.68503 | 0.00000 | 0.00000 | ||
5484 | 2019.02.06 12:00 | close | 2742 | 100.00 | 0.68420 | 0.00000 | 0.00000 | -9300.00 | 17146110.97 |
5485 | 2019.02.06 12:00 | sell | 2743 | 100.00 | 0.68420 | 0.00000 | 0.00000 | ||
5486 | 2019.02.06 16:20 | sell | 2744 | 100.00 | 0.68292 | 0.00000 | 0.00000 | ||
5487 | 2019.02.06 21:20 | close | 2744 | 100.00 | 0.67553 | 0.00000 | 0.00000 | 72900.00 | 17219010.97 |
5488 | 2019.02.06 21:20 | close | 2743 | 100.00 | 0.67553 | 0.00000 | 0.00000 | 85700.00 | 17304710.97 |
5489 | 2019.02.06 21:20 | buy | 2745 | 100.00 | 0.67553 | 0.00000 | 0.00000 | ||
5490 | 2019.02.06 21:40 | close | 2745 | 100.00 | 0.67571 | 0.00000 | 0.00000 | 800.00 | 17305510.97 |
5491 | 2019.02.06 21:40 | sell | 2746 | 100.00 | 0.67571 | 0.00000 | 0.00000 | ||
5492 | 2019.02.06 21:55 | sell | 2747 | 100.00 | 0.67588 | 0.00000 | 0.00000 | ||
5493 | 2019.02.06 23:20 | close | 2747 | 100.00 | 0.67520 | 0.00000 | 0.00000 | 5800.00 | 17311310.97 |
5494 | 2019.02.06 23:20 | close | 2746 | 100.00 | 0.67520 | 0.00000 | 0.00000 | 4100.00 | 17315410.97 |
5495 | 2019.02.06 23:20 | buy | 2748 | 100.00 | 0.67520 | 0.00000 | 0.00000 | ||
5496 | 2019.02.06 23:25 | buy | 2749 | 100.00 | 0.67494 | 0.00000 | 0.00000 | ||
5497 | 2019.02.06 23:35 | buy | 2750 | 100.00 | 0.67485 | 0.00000 | 0.00000 | ||
5498 | 2019.02.07 02:30 | buy | 2751 | 100.00 | 0.67525 | 0.00000 | 0.00000 | ||
5499 | 2019.02.07 06:20 | buy | 2752 | 100.00 | 0.67555 | 0.00000 | 0.00000 | ||
5500 | 2019.02.07 16:20 | buy | 2753 | 100.00 | 0.67495 | 0.00000 | 0.00000 | ||
5501 | 2019.02.07 17:50 | buy | 2754 | 100.00 | 0.67466 | 0.00000 | 0.00000 | ||
5502 | 2019.02.07 18:05 | buy | 2755 | 100.00 | 0.67400 | 0.00000 | 0.00000 | ||
5503 | 2019.02.07 19:25 | buy | 2756 | 100.00 | 0.67394 | 0.00000 | 0.00000 | ||
5504 | 2019.02.07 23:30 | buy | 2757 | 100.00 | 0.67554 | 0.00000 | 0.00000 | ||
5505 | 2019.02.08 02:45 | close | 2757 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 1255.00 | 17316665.97 |
5506 | 2019.02.08 02:45 | close | 2756 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 17255.00 | 17333920.97 |
5507 | 2019.02.08 02:45 | close | 2755 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 16655.00 | 17350575.97 |
5508 | 2019.02.08 02:45 | close | 2754 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 10055.00 | 17360630.97 |
5509 | 2019.02.08 02:45 | close | 2753 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 7155.00 | 17367785.97 |
5510 | 2019.02.08 02:45 | close | 2752 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 1155.00 | 17368940.97 |
5511 | 2019.02.08 02:45 | close | 2751 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 4155.00 | 17373095.97 |
5512 | 2019.02.08 02:45 | close | 2750 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 7720.00 | 17380815.97 |
5513 | 2019.02.08 02:45 | close | 2749 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 6820.00 | 17387635.97 |
5514 | 2019.02.08 02:45 | close | 2748 | 100.00 | 0.67578 | 0.00000 | 0.00000 | 4220.00 | 17391855.97 |
5515 | 2019.02.08 02:45 | sell | 2758 | 100.00 | 0.67578 | 0.00000 | 0.00000 | ||
5516 | 2019.02.08 05:05 | close | 2758 | 100.00 | 0.67482 | 0.00000 | 0.00000 | 8600.00 | 17400455.97 |
5517 | 2019.02.08 05:05 | buy | 2759 | 100.00 | 0.67482 | 0.00000 | 0.00000 | ||
5518 | 2019.02.08 06:25 | buy | 2760 | 100.00 | 0.67506 | 0.00000 | 0.00000 | ||
5519 | 2019.02.08 06:45 | buy | 2761 | 100.00 | 0.67451 | 0.00000 | 0.00000 | ||
5520 | 2019.02.08 08:10 | close | 2761 | 100.00 | 0.67500 | 0.00000 | 0.00000 | 3900.00 | 17404355.97 |
5521 | 2019.02.08 08:10 | close | 2760 | 100.00 | 0.67500 | 0.00000 | 0.00000 | -1600.00 | 17402755.97 |
5522 | 2019.02.08 08:10 | close | 2759 | 100.00 | 0.67500 | 0.00000 | 0.00000 | 800.00 | 17403555.97 |
5523 | 2019.02.08 08:10 | sell | 2762 | 100.00 | 0.67500 | 0.00000 | 0.00000 | ||
5524 | 2019.02.08 08:35 | sell | 2763 | 100.00 | 0.67537 | 0.00000 | 0.00000 | ||
5525 | 2019.02.08 09:20 | close | 2763 | 100.00 | 0.67486 | 0.00000 | 0.00000 | 4100.00 | 17407655.97 |
5526 | 2019.02.08 09:20 | close | 2762 | 100.00 | 0.67486 | 0.00000 | 0.00000 | 400.00 | 17408055.97 |
5527 | 2019.02.08 09:20 | buy | 2764 | 100.00 | 0.67486 | 0.00000 | 0.00000 | ||
5528 | 2019.02.08 10:00 | close | 2764 | 100.00 | 0.67496 | 0.00000 | 0.00000 | 0.00 | 17408055.97 |
5529 | 2019.02.08 10:00 | sell | 2765 | 100.00 | 0.67496 | 0.00000 | 0.00000 | ||
5530 | 2019.02.10 20:15 | sell | 2766 | 100.00 | 0.67695 | 0.00000 | 0.00000 | ||
5531 | 2019.02.11 04:30 | sell | 2767 | 100.00 | 0.67498 | 0.00000 | 0.00000 | ||
5532 | 2019.02.11 05:25 | sell | 2768 | 100.00 | 0.67505 | 0.00000 | 0.00000 | ||
5533 | 2019.02.11 09:45 | sell | 2769 | 100.00 | 0.67382 | 0.00000 | 0.00000 | ||
5534 | 2019.02.11 14:30 | sell | 2770 | 100.00 | 0.67310 | 0.00000 | 0.00000 | ||
5535 | 2019.02.11 14:55 | sell | 2771 | 100.00 | 0.67318 | 0.00000 | 0.00000 | ||
5536 | 2019.02.11 15:10 | sell | 2772 | 100.00 | 0.67340 | 0.00000 | 0.00000 | ||
5537 | 2019.02.11 17:25 | sell | 2773 | 100.00 | 0.67313 | 0.00000 | 0.00000 | ||
5538 | 2019.02.11 20:05 | close | 2773 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 5900.00 | 17413955.97 |
5539 | 2019.02.11 20:05 | close | 2772 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 8600.00 | 17422555.97 |
5540 | 2019.02.11 20:05 | close | 2771 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 6400.00 | 17428955.97 |
5541 | 2019.02.11 20:05 | close | 2770 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 5600.00 | 17434555.97 |
5542 | 2019.02.11 20:05 | close | 2769 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 12800.00 | 17447355.97 |
5543 | 2019.02.11 20:05 | close | 2768 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 25100.00 | 17472455.97 |
5544 | 2019.02.11 20:05 | close | 2767 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 24400.00 | 17496855.97 |
5545 | 2019.02.11 20:05 | close | 2766 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 43844.00 | 17540699.97 |
5546 | 2019.02.11 20:05 | close | 2765 | 100.00 | 0.67244 | 0.00000 | 0.00000 | 23944.00 | 17564643.97 |
5547 | 2019.02.11 20:05 | buy | 2774 | 100.00 | 0.67244 | 0.00000 | 0.00000 | ||
5548 | 2019.02.11 20:50 | buy | 2775 | 100.00 | 0.67237 | 0.00000 | 0.00000 | ||
5549 | 2019.02.11 21:45 | close | 2775 | 100.00 | 0.67354 | 0.00000 | 0.00000 | 10700.00 | 17575343.97 |
5550 | 2019.02.11 21:45 | close | 2774 | 100.00 | 0.67354 | 0.00000 | 0.00000 | 10000.00 | 17585343.97 |
5551 | 2019.02.11 21:45 | sell | 2776 | 100.00 | 0.67354 | 0.00000 | 0.00000 | ||
5552 | 2019.02.12 00:05 | close | 2776 | 100.00 | 0.67246 | 0.00000 | 0.00000 | 9544.00 | 17594887.97 |
5553 | 2019.02.12 00:05 | buy | 2777 | 100.00 | 0.67246 | 0.00000 | 0.00000 | ||
5554 | 2019.02.12 01:00 | buy | 2778 | 100.00 | 0.67254 | 0.00000 | 0.00000 | ||
5555 | 2019.02.12 01:35 | buy | 2779 | 100.00 | 0.67309 | 0.00000 | 0.00000 | ||
5556 | 2019.02.12 03:45 | buy | 2780 | 100.00 | 0.67293 | 0.00000 | 0.00000 | ||
5557 | 2019.02.12 03:50 | buy | 2781 | 100.00 | 0.67281 | 0.00000 | 0.00000 | ||
5558 | 2019.02.12 04:15 | buy | 2782 | 100.00 | 0.67307 | 0.00000 | 0.00000 | ||
5559 | 2019.02.12 04:45 | buy | 2783 | 100.00 | 0.67282 | 0.00000 | 0.00000 | ||
5560 | 2019.02.12 09:35 | close | 2783 | 100.00 | 0.67421 | 0.00000 | 0.00000 | 12900.00 | 17607787.97 |
5561 | 2019.02.12 09:35 | close | 2782 | 100.00 | 0.67421 | 0.00000 | 0.00000 | 10400.00 | 17618187.97 |
5562 | 2019.02.12 09:35 | close | 2781 | 100.00 | 0.67421 | 0.00000 | 0.00000 | 13000.00 | 17631187.97 |
5563 | 2019.02.12 09:35 | close | 2780 | 100.00 | 0.67421 | 0.00000 | 0.00000 | 11800.00 | 17642987.97 |
5564 | 2019.02.12 09:35 | close | 2779 | 100.00 | 0.67421 | 0.00000 | 0.00000 | 10200.00 | 17653187.97 |
5565 | 2019.02.12 09:35 | close | 2778 | 100.00 | 0.67421 | 0.00000 | 0.00000 | 15700.00 | 17668887.97 |
5566 | 2019.02.12 09:35 | close | 2777 | 100.00 | 0.67421 | 0.00000 | 0.00000 | 16500.00 | 17685387.97 |
5567 | 2019.02.12 09:35 | sell | 2784 | 100.00 | 0.67421 | 0.00000 | 0.00000 | ||
5568 | 2019.02.13 02:35 | sell | 2785 | 100.00 | 0.68368 | 0.00000 | 0.00000 | ||
5569 | 2019.02.13 04:15 | sell | 2786 | 100.00 | 0.68285 | 0.00000 | 0.00000 | ||
5570 | 2019.02.13 06:55 | sell | 2787 | 100.00 | 0.68176 | 0.00000 | 0.00000 | ||
5571 | 2019.02.13 09:30 | sell | 2788 | 100.00 | 0.68072 | 0.00000 | 0.00000 | ||
5572 | 2019.02.13 13:05 | sell | 2789 | 100.00 | 0.68112 | 0.00000 | 0.00000 | ||
5573 | 2019.02.13 14:30 | close | 2789 | 100.00 | 0.68015 | 0.00000 | 0.00000 | 8700.00 | 17694087.97 |
5574 | 2019.02.13 14:30 | close | 2788 | 100.00 | 0.68015 | 0.00000 | 0.00000 | 4700.00 | 17698787.97 |
5575 | 2019.02.13 14:30 | close | 2787 | 100.00 | 0.68015 | 0.00000 | 0.00000 | 15100.00 | 17713887.97 |
5576 | 2019.02.13 14:30 | close | 2786 | 100.00 | 0.68015 | 0.00000 | 0.00000 | 26000.00 | 17739887.97 |
5577 | 2019.02.13 14:30 | close | 2785 | 100.00 | 0.68015 | 0.00000 | 0.00000 | 34300.00 | 17774187.97 |
5578 | 2019.02.13 14:30 | close | 2784 | 100.00 | 0.68015 | 0.00000 | 0.00000 | -60656.00 | 17713531.97 |
5579 | 2019.02.13 14:30 | buy | 2790 | 100.00 | 0.68015 | 0.00000 | 0.00000 | ||
5580 | 2019.02.13 15:35 | buy | 2791 | 100.00 | 0.67986 | 0.00000 | 0.00000 | ||
5581 | 2019.02.13 15:55 | buy | 2792 | 100.00 | 0.67938 | 0.00000 | 0.00000 | ||
5582 | 2019.02.13 17:45 | buy | 2793 | 100.00 | 0.67950 | 0.00000 | 0.00000 | ||
5583 | 2019.02.13 20:05 | buy | 2794 | 100.00 | 0.68101 | 0.00000 | 0.00000 | ||
5584 | 2019.02.13 20:10 | buy | 2795 | 100.00 | 0.68096 | 0.00000 | 0.00000 | ||
5585 | 2019.02.13 22:45 | close | 2795 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 12500.00 | 17726031.97 |
5586 | 2019.02.13 22:45 | close | 2794 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 12000.00 | 17738031.97 |
5587 | 2019.02.13 22:45 | close | 2793 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 27100.00 | 17765131.97 |
5588 | 2019.02.13 22:45 | close | 2792 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 28300.00 | 17793431.97 |
5589 | 2019.02.13 22:45 | close | 2791 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 23500.00 | 17816931.97 |
5590 | 2019.02.13 22:45 | close | 2790 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 20600.00 | 17837531.97 |
5591 | 2019.02.13 22:45 | sell | 2796 | 100.00 | 0.68231 | 0.00000 | 0.00000 | ||
5592 | 2019.02.14 01:15 | close | 2796 | 100.00 | 0.68296 | 0.00000 | 0.00000 | -8268.00 | 17829263.97 |
5593 | 2019.02.14 01:15 | buy | 2797 | 100.00 | 0.68296 | 0.00000 | 0.00000 | ||
5594 | 2019.02.14 03:20 | buy | 2798 | 100.00 | 0.68298 | 0.00000 | 0.00000 | ||
5595 | 2019.02.14 06:25 | close | 2798 | 100.00 | 0.68331 | 0.00000 | 0.00000 | 2300.00 | 17831563.97 |
5596 | 2019.02.14 06:25 | close | 2797 | 100.00 | 0.68331 | 0.00000 | 0.00000 | 2500.00 | 17834063.97 |
5597 | 2019.02.14 06:25 | sell | 2799 | 100.00 | 0.68331 | 0.00000 | 0.00000 | ||
5598 | 2019.02.14 07:25 | sell | 2800 | 100.00 | 0.68391 | 0.00000 | 0.00000 | ||
5599 | 2019.02.14 12:35 | sell | 2801 | 100.00 | 0.68349 | 0.00000 | 0.00000 | ||
5600 | 2019.02.14 18:30 | sell | 2802 | 100.00 | 0.68361 | 0.00000 | 0.00000 | ||
5601 | 2019.02.14 20:05 | close | 2802 | 100.00 | 0.68187 | 0.00000 | 0.00000 | 16400.00 | 17850463.97 |
5602 | 2019.02.14 20:05 | close | 2801 | 100.00 | 0.68187 | 0.00000 | 0.00000 | 15200.00 | 17865663.97 |
5603 | 2019.02.14 20:05 | close | 2800 | 100.00 | 0.68187 | 0.00000 | 0.00000 | 19400.00 | 17885063.97 |
5604 | 2019.02.14 20:05 | close | 2799 | 100.00 | 0.68187 | 0.00000 | 0.00000 | 13400.00 | 17898463.97 |
5605 | 2019.02.14 20:05 | buy | 2803 | 100.00 | 0.68187 | 0.00000 | 0.00000 | ||
5606 | 2019.02.14 21:25 | buy | 2804 | 100.00 | 0.68177 | 0.00000 | 0.00000 | ||
5607 | 2019.02.15 00:25 | buy | 2805 | 100.00 | 0.68252 | 0.00000 | 0.00000 | ||
5608 | 2019.02.15 00:35 | buy | 2806 | 100.00 | 0.68246 | 0.00000 | 0.00000 | ||
5609 | 2019.02.15 01:55 | buy | 2807 | 100.00 | 0.68277 | 0.00000 | 0.00000 | ||
5610 | 2019.02.15 04:05 | buy | 2808 | 100.00 | 0.68256 | 0.00000 | 0.00000 | ||
5611 | 2019.02.15 08:20 | buy | 2809 | 100.00 | 0.68519 | 0.00000 | 0.00000 | ||
5612 | 2019.02.15 08:35 | buy | 2810 | 100.00 | 0.68467 | 0.00000 | 0.00000 | ||
5613 | 2019.02.15 10:05 | buy | 2811 | 100.00 | 0.68613 | 0.00000 | 0.00000 | ||
5614 | 2019.02.15 12:00 | buy | 2812 | 100.00 | 0.68566 | 0.00000 | 0.00000 | ||
5615 | 2019.02.17 20:45 | close | 2812 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 25200.00 | 17923663.97 |
5616 | 2019.02.17 20:45 | close | 2811 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 20500.00 | 17944163.97 |
5617 | 2019.02.17 20:45 | close | 2810 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 35100.00 | 17979263.97 |
5618 | 2019.02.17 20:45 | close | 2809 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 29900.00 | 18009163.97 |
5619 | 2019.02.17 20:45 | close | 2808 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 56200.00 | 18065363.97 |
5620 | 2019.02.17 20:45 | close | 2807 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 54100.00 | 18119463.97 |
5621 | 2019.02.17 20:45 | close | 2806 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 57200.00 | 18176663.97 |
5622 | 2019.02.17 20:45 | close | 2805 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 56600.00 | 18233263.97 |
5623 | 2019.02.17 20:45 | close | 2804 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 63955.00 | 18297218.97 |
5624 | 2019.02.17 20:45 | close | 2803 | 100.00 | 0.68828 | 0.00000 | 0.00000 | 62955.00 | 18360173.97 |
5625 | 2019.02.17 20:45 | sell | 2813 | 100.00 | 0.68828 | 0.00000 | 0.00000 | ||
5626 | 2019.02.18 01:20 | sell | 2814 | 100.00 | 0.68791 | 0.00000 | 0.00000 | ||
5627 | 2019.02.18 01:35 | close | 2814 | 100.00 | 0.68790 | 0.00000 | 0.00000 | -900.00 | 18359273.97 |
5628 | 2019.02.18 01:35 | close | 2813 | 100.00 | 0.68790 | 0.00000 | 0.00000 | 2544.00 | 18361817.97 |
5629 | 2019.02.18 01:35 | buy | 2815 | 100.00 | 0.68790 | 0.00000 | 0.00000 | ||
5630 | 2019.02.18 04:05 | close | 2815 | 100.00 | 0.68675 | 0.00000 | 0.00000 | -12500.00 | 18349317.97 |
5631 | 2019.02.18 04:05 | sell | 2816 | 100.00 | 0.68675 | 0.00000 | 0.00000 | ||
5632 | 2019.02.18 08:45 | sell | 2817 | 100.00 | 0.68766 | 0.00000 | 0.00000 | ||
5633 | 2019.02.18 12:50 | sell | 2818 | 100.00 | 0.68461 | 0.00000 | 0.00000 | ||
5634 | 2019.02.18 14:50 | sell | 2819 | 100.00 | 0.68506 | 0.00000 | 0.00000 | ||
5635 | 2019.02.18 15:00 | sell | 2820 | 100.00 | 0.68510 | 0.00000 | 0.00000 | ||
5636 | 2019.02.18 17:20 | sell | 2821 | 100.00 | 0.68483 | 0.00000 | 0.00000 | ||
5637 | 2019.02.18 20:30 | sell | 2822 | 100.00 | 0.68480 | 0.00000 | 0.00000 | ||
5638 | 2019.02.19 00:40 | sell | 2823 | 100.00 | 0.68341 | 0.00000 | 0.00000 | ||
5639 | 2019.02.19 00:50 | sell | 2824 | 100.00 | 0.68352 | 0.00000 | 0.00000 | ||
5640 | 2019.02.19 01:45 | sell | 2825 | 100.00 | 0.68352 | 0.00000 | 0.00000 | ||
5641 | 2019.02.19 05:00 | close | 2825 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 8500.00 | 18357817.97 |
5642 | 2019.02.19 05:00 | close | 2824 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 8500.00 | 18366317.97 |
5643 | 2019.02.19 05:00 | close | 2823 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 7400.00 | 18373717.97 |
5644 | 2019.02.19 05:00 | close | 2822 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 21044.00 | 18394761.97 |
5645 | 2019.02.19 05:00 | close | 2821 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 21344.00 | 18416105.97 |
5646 | 2019.02.19 05:00 | close | 2820 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 24044.00 | 18440149.97 |
5647 | 2019.02.19 05:00 | close | 2819 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 23644.00 | 18463793.97 |
5648 | 2019.02.19 05:00 | close | 2818 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 19144.00 | 18482937.97 |
5649 | 2019.02.19 05:00 | close | 2817 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 49644.00 | 18532581.97 |
5650 | 2019.02.19 05:00 | close | 2816 | 100.00 | 0.68257 | 0.00000 | 0.00000 | 40544.00 | 18573125.97 |
5651 | 2019.02.19 05:00 | buy | 2826 | 100.00 | 0.68257 | 0.00000 | 0.00000 | ||
5652 | 2019.02.19 05:55 | buy | 2827 | 100.00 | 0.68257 | 0.00000 | 0.00000 | ||
5653 | 2019.02.19 06:25 | buy | 2828 | 100.00 | 0.68216 | 0.00000 | 0.00000 | ||
5654 | 2019.02.19 13:40 | close | 2828 | 100.00 | 0.68854 | 0.00000 | 0.00000 | 62800.00 | 18635925.97 |
5655 | 2019.02.19 13:40 | close | 2827 | 100.00 | 0.68854 | 0.00000 | 0.00000 | 58700.00 | 18694625.97 |
5656 | 2019.02.19 13:40 | close | 2826 | 100.00 | 0.68854 | 0.00000 | 0.00000 | 58700.00 | 18753325.97 |
5657 | 2019.02.19 13:40 | sell | 2829 | 100.00 | 0.68854 | 0.00000 | 0.00000 | ||
5658 | 2019.02.19 15:10 | sell | 2830 | 100.00 | 0.68817 | 0.00000 | 0.00000 | ||
5659 | 2019.02.19 20:35 | sell | 2831 | 100.00 | 0.68748 | 0.00000 | 0.00000 | ||
5660 | 2019.02.19 21:05 | sell | 2832 | 100.00 | 0.68819 | 0.00000 | 0.00000 | ||
5661 | 2019.02.20 01:10 | close | 2832 | 100.00 | 0.68653 | 0.00000 | 0.00000 | 15344.00 | 18768669.97 |
5662 | 2019.02.20 01:10 | close | 2831 | 100.00 | 0.68653 | 0.00000 | 0.00000 | 8244.00 | 18776913.97 |
5663 | 2019.02.20 01:10 | close | 2830 | 100.00 | 0.68653 | 0.00000 | 0.00000 | 15144.00 | 18792057.97 |
5664 | 2019.02.20 01:10 | close | 2829 | 100.00 | 0.68653 | 0.00000 | 0.00000 | 18844.00 | 18810901.97 |
5665 | 2019.02.20 01:10 | buy | 2833 | 100.00 | 0.68653 | 0.00000 | 0.00000 | ||
5666 | 2019.02.20 03:05 | buy | 2834 | 100.00 | 0.68648 | 0.00000 | 0.00000 | ||
5667 | 2019.02.20 06:00 | buy | 2835 | 100.00 | 0.68665 | 0.00000 | 0.00000 | ||
5668 | 2019.02.20 06:50 | buy | 2836 | 100.00 | 0.68595 | 0.00000 | 0.00000 | ||
5669 | 2019.02.20 08:15 | close | 2836 | 100.00 | 0.68683 | 0.00000 | 0.00000 | 7800.00 | 18818701.97 |
5670 | 2019.02.20 08:15 | close | 2835 | 100.00 | 0.68683 | 0.00000 | 0.00000 | 800.00 | 18819501.97 |
5671 | 2019.02.20 08:15 | close | 2834 | 100.00 | 0.68683 | 0.00000 | 0.00000 | 2500.00 | 18822001.97 |
5672 | 2019.02.20 08:15 | close | 2833 | 100.00 | 0.68683 | 0.00000 | 0.00000 | 2000.00 | 18824001.97 |
5673 | 2019.02.20 08:15 | sell | 2837 | 100.00 | 0.68683 | 0.00000 | 0.00000 | ||
5674 | 2019.02.20 10:20 | sell | 2838 | 100.00 | 0.68730 | 0.00000 | 0.00000 | ||
5675 | 2019.02.20 13:20 | sell | 2839 | 100.00 | 0.68744 | 0.00000 | 0.00000 | ||
5676 | 2019.02.20 14:15 | close | 2839 | 100.00 | 0.68668 | 0.00000 | 0.00000 | 6600.00 | 18830601.97 |
5677 | 2019.02.20 14:15 | close | 2838 | 100.00 | 0.68668 | 0.00000 | 0.00000 | 5200.00 | 18835801.97 |
5678 | 2019.02.20 14:15 | close | 2837 | 100.00 | 0.68668 | 0.00000 | 0.00000 | 500.00 | 18836301.97 |
5679 | 2019.02.20 14:15 | buy | 2840 | 100.00 | 0.68668 | 0.00000 | 0.00000 | ||
5680 | 2019.02.20 15:15 | buy | 2841 | 100.00 | 0.68669 | 0.00000 | 0.00000 | ||
5681 | 2019.02.20 16:40 | close | 2841 | 100.00 | 0.68560 | 0.00000 | 0.00000 | -11900.00 | 18824401.97 |
5682 | 2019.02.20 16:40 | close | 2840 | 100.00 | 0.68560 | 0.00000 | 0.00000 | -11800.00 | 18812601.97 |
5683 | 2019.02.20 16:40 | sell | 2842 | 100.00 | 0.68560 | 0.00000 | 0.00000 | ||
5684 | 2019.02.20 18:30 | sell | 2843 | 100.00 | 0.68587 | 0.00000 | 0.00000 | ||
5685 | 2019.02.21 00:05 | sell | 2844 | 100.00 | 0.68487 | 0.00000 | 0.00000 | ||
5686 | 2019.02.21 01:05 | close | 2844 | 100.00 | 0.68117 | 0.00000 | 0.00000 | 36000.00 | 18848601.97 |
5687 | 2019.02.21 01:05 | close | 2843 | 100.00 | 0.68117 | 0.00000 | 0.00000 | 45232.00 | 18893833.97 |
5688 | 2019.02.21 01:05 | close | 2842 | 100.00 | 0.68117 | 0.00000 | 0.00000 | 42532.00 | 18936365.97 |
5689 | 2019.02.21 01:05 | buy | 2845 | 100.00 | 0.68117 | 0.00000 | 0.00000 | ||
5690 | 2019.02.21 01:40 | buy | 2846 | 100.00 | 0.68098 | 0.00000 | 0.00000 | ||
5691 | 2019.02.21 07:00 | close | 2846 | 100.00 | 0.68173 | 0.00000 | 0.00000 | 6500.00 | 18942865.97 |
5692 | 2019.02.21 07:00 | close | 2845 | 100.00 | 0.68173 | 0.00000 | 0.00000 | 4600.00 | 18947465.97 |
5693 | 2019.02.21 07:00 | sell | 2847 | 100.00 | 0.68173 | 0.00000 | 0.00000 | ||
5694 | 2019.02.21 07:45 | sell | 2848 | 100.00 | 0.68207 | 0.00000 | 0.00000 | ||
5695 | 2019.02.21 08:15 | sell | 2849 | 100.00 | 0.68192 | 0.00000 | 0.00000 | ||
5696 | 2019.02.21 10:55 | close | 2849 | 100.00 | 0.68121 | 0.00000 | 0.00000 | 6100.00 | 18953565.97 |
5697 | 2019.02.21 10:55 | close | 2848 | 100.00 | 0.68121 | 0.00000 | 0.00000 | 7600.00 | 18961165.97 |
5698 | 2019.02.21 10:55 | close | 2847 | 100.00 | 0.68121 | 0.00000 | 0.00000 | 4200.00 | 18965365.97 |
5699 | 2019.02.21 10:55 | buy | 2850 | 100.00 | 0.68121 | 0.00000 | 0.00000 | ||
5700 | 2019.02.21 12:00 | buy | 2851 | 100.00 | 0.68057 | 0.00000 | 0.00000 | ||
5701 | 2019.02.21 16:30 | close | 2851 | 100.00 | 0.68080 | 0.00000 | 0.00000 | 1300.00 | 18966665.97 |
5702 | 2019.02.21 16:30 | close | 2850 | 100.00 | 0.68080 | 0.00000 | 0.00000 | -5100.00 | 18961565.97 |
5703 | 2019.02.21 16:30 | sell | 2852 | 100.00 | 0.68080 | 0.00000 | 0.00000 | ||
5704 | 2019.02.21 22:05 | close | 2852 | 100.00 | 0.67659 | 0.00000 | 0.00000 | 41100.00 | 19002665.97 |
5705 | 2019.02.21 22:05 | buy | 2853 | 100.00 | 0.67659 | 0.00000 | 0.00000 | ||
5706 | 2019.02.22 03:10 | buy | 2854 | 100.00 | 0.67923 | 0.00000 | 0.00000 | ||
5707 | 2019.02.22 08:05 | buy | 2855 | 100.00 | 0.68068 | 0.00000 | 0.00000 | ||
5708 | 2019.02.22 09:20 | buy | 2856 | 100.00 | 0.68249 | 0.00000 | 0.00000 | ||
5709 | 2019.02.22 16:25 | buy | 2857 | 100.00 | 0.68451 | 0.00000 | 0.00000 | ||
5710 | 2019.02.24 21:25 | buy | 2858 | 100.00 | 0.68727 | 0.00000 | 0.00000 | ||
5711 | 2019.02.24 21:40 | buy | 2859 | 100.00 | 0.68680 | 0.00000 | 0.00000 | ||
5712 | 2019.02.24 21:45 | buy | 2860 | 100.00 | 0.68634 | 0.00000 | 0.00000 | ||
5713 | 2019.02.25 02:30 | buy | 2861 | 100.00 | 0.68669 | 0.00000 | 0.00000 | ||
5714 | 2019.02.25 03:15 | buy | 2862 | 100.00 | 0.68712 | 0.00000 | 0.00000 | ||
5715 | 2019.02.25 03:55 | buy | 2863 | 100.00 | 0.68734 | 0.00000 | 0.00000 | ||
5716 | 2019.02.25 05:35 | close | 2863 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 16500.00 | 19019165.97 |
5717 | 2019.02.25 05:35 | close | 2862 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 18700.00 | 19037865.97 |
5718 | 2019.02.25 05:35 | close | 2861 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 23000.00 | 19060865.97 |
5719 | 2019.02.25 05:35 | close | 2860 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 26355.00 | 19087220.97 |
5720 | 2019.02.25 05:35 | close | 2859 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 21755.00 | 19108975.97 |
5721 | 2019.02.25 05:35 | close | 2858 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 17055.00 | 19126030.97 |
5722 | 2019.02.25 05:35 | close | 2857 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 44655.00 | 19170685.97 |
5723 | 2019.02.25 05:35 | close | 2856 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 64855.00 | 19235540.97 |
5724 | 2019.02.25 05:35 | close | 2855 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 82955.00 | 19318495.97 |
5725 | 2019.02.25 05:35 | close | 2854 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 97455.00 | 19415950.97 |
5726 | 2019.02.25 05:35 | close | 2853 | 100.00 | 0.68909 | 0.00000 | 0.00000 | 123710.00 | 19539660.97 |
5727 | 2019.02.25 05:35 | sell | 2864 | 100.00 | 0.68909 | 0.00000 | 0.00000 | ||
5728 | 2019.02.25 06:35 | sell | 2865 | 100.00 | 0.68957 | 0.00000 | 0.00000 | ||
5729 | 2019.02.25 06:50 | sell | 2866 | 100.00 | 0.68978 | 0.00000 | 0.00000 | ||
5730 | 2019.02.25 09:05 | sell | 2867 | 100.00 | 0.68934 | 0.00000 | 0.00000 | ||
5731 | 2019.02.25 09:30 | sell | 2868 | 100.00 | 0.68925 | 0.00000 | 0.00000 | ||
5732 | 2019.02.25 10:50 | sell | 2869 | 100.00 | 0.68863 | 0.00000 | 0.00000 | ||
5733 | 2019.02.25 11:30 | sell | 2870 | 100.00 | 0.68884 | 0.00000 | 0.00000 | ||
5734 | 2019.02.25 14:45 | sell | 2871 | 100.00 | 0.68878 | 0.00000 | 0.00000 | ||
5735 | 2019.02.25 16:30 | sell | 2872 | 100.00 | 0.68843 | 0.00000 | 0.00000 | ||
5736 | 2019.02.25 18:05 | sell | 2873 | 100.00 | 0.68839 | 0.00000 | 0.00000 | ||
5737 | 2019.02.25 21:10 | sell | 2874 | 100.00 | 0.68797 | 0.00000 | 0.00000 | ||
5738 | 2019.02.26 06:30 | close | 2874 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 644.00 | 19540304.97 |
5739 | 2019.02.26 06:30 | close | 2873 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 4844.00 | 19545148.97 |
5740 | 2019.02.26 06:30 | close | 2872 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 5244.00 | 19550392.97 |
5741 | 2019.02.26 06:30 | close | 2871 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 8744.00 | 19559136.97 |
5742 | 2019.02.26 06:30 | close | 2870 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 9344.00 | 19568480.97 |
5743 | 2019.02.26 06:30 | close | 2869 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 7244.00 | 19575724.97 |
5744 | 2019.02.26 06:30 | close | 2868 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 13444.00 | 19589168.97 |
5745 | 2019.02.26 06:30 | close | 2867 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 14344.00 | 19603512.97 |
5746 | 2019.02.26 06:30 | close | 2866 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 18744.00 | 19622256.97 |
5747 | 2019.02.26 06:30 | close | 2865 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 16644.00 | 19638900.97 |
5748 | 2019.02.26 06:30 | close | 2864 | 100.00 | 0.68778 | 0.00000 | 0.00000 | 11844.00 | 19650744.97 |
5749 | 2019.02.26 06:30 | buy | 2875 | 100.00 | 0.68778 | 0.00000 | 0.00000 | ||
5750 | 2019.02.26 06:40 | buy | 2876 | 100.00 | 0.68776 | 0.00000 | 0.00000 | ||
5751 | 2019.02.26 10:05 | buy | 2877 | 100.00 | 0.68790 | 0.00000 | 0.00000 | ||
5752 | 2019.02.26 13:00 | buy | 2878 | 100.00 | 0.68861 | 0.00000 | 0.00000 | ||
5753 | 2019.02.26 14:45 | close | 2878 | 100.00 | 0.68987 | 0.00000 | 0.00000 | 11600.00 | 19662344.97 |
5754 | 2019.02.26 14:45 | close | 2877 | 100.00 | 0.68987 | 0.00000 | 0.00000 | 18700.00 | 19681044.97 |
5755 | 2019.02.26 14:45 | close | 2876 | 100.00 | 0.68987 | 0.00000 | 0.00000 | 20100.00 | 19701144.97 |
5756 | 2019.02.26 14:45 | close | 2875 | 100.00 | 0.68987 | 0.00000 | 0.00000 | 19900.00 | 19721044.97 |
5757 | 2019.02.26 14:45 | sell | 2879 | 100.00 | 0.68987 | 0.00000 | 0.00000 | ||
5758 | 2019.02.26 17:40 | sell | 2880 | 100.00 | 0.68874 | 0.00000 | 0.00000 | ||
5759 | 2019.02.26 17:50 | sell | 2881 | 100.00 | 0.68908 | 0.00000 | 0.00000 | ||
5760 | 2019.02.26 19:05 | sell | 2882 | 100.00 | 0.68965 | 0.00000 | 0.00000 | ||
5761 | 2019.02.26 19:10 | sell | 2883 | 100.00 | 0.68968 | 0.00000 | 0.00000 | ||
5762 | 2019.02.26 20:40 | sell | 2884 | 100.00 | 0.68934 | 0.00000 | 0.00000 | ||
5763 | 2019.02.26 22:20 | sell | 2885 | 100.00 | 0.68914 | 0.00000 | 0.00000 | ||
5764 | 2019.02.27 00:10 | sell | 2886 | 100.00 | 0.68871 | 0.00000 | 0.00000 | ||
5765 | 2019.02.27 00:20 | sell | 2887 | 100.00 | 0.68890 | 0.00000 | 0.00000 | ||
5766 | 2019.02.27 01:00 | sell | 2888 | 100.00 | 0.68940 | 0.00000 | 0.00000 | ||
5767 | 2019.02.27 05:30 | sell | 2889 | 100.00 | 0.68781 | 0.00000 | 0.00000 | ||
5768 | 2019.02.27 10:15 | close | 2889 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 37200.00 | 19758244.97 |
5769 | 2019.02.27 10:15 | close | 2888 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 53100.00 | 19811344.97 |
5770 | 2019.02.27 10:15 | close | 2887 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 48100.00 | 19859444.97 |
5771 | 2019.02.27 10:15 | close | 2886 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 46200.00 | 19905644.97 |
5772 | 2019.02.27 10:15 | close | 2885 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 50244.00 | 19955888.97 |
5773 | 2019.02.27 10:15 | close | 2884 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 52244.00 | 20008132.97 |
5774 | 2019.02.27 10:15 | close | 2883 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 55644.00 | 20063776.97 |
5775 | 2019.02.27 10:15 | close | 2882 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 55344.00 | 20119120.97 |
5776 | 2019.02.27 10:15 | close | 2881 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 49644.00 | 20168764.97 |
5777 | 2019.02.27 10:15 | close | 2880 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 46244.00 | 20215008.97 |
5778 | 2019.02.27 10:15 | close | 2879 | 100.00 | 0.68399 | 0.00000 | 0.00000 | 57544.00 | 20272552.97 |
5779 | 2019.02.27 10:15 | buy | 2890 | 100.00 | 0.68399 | 0.00000 | 0.00000 | ||
5780 | 2019.02.27 12:40 | buy | 2891 | 100.00 | 0.68371 | 0.00000 | 0.00000 | ||
5781 | 2019.02.27 14:15 | buy | 2892 | 100.00 | 0.68388 | 0.00000 | 0.00000 | ||
5782 | 2019.02.27 17:40 | buy | 2893 | 100.00 | 0.68461 | 0.00000 | 0.00000 | ||
5783 | 2019.02.27 19:05 | buy | 2894 | 100.00 | 0.68416 | 0.00000 | 0.00000 | ||
5784 | 2019.02.27 19:15 | buy | 2895 | 100.00 | 0.68411 | 0.00000 | 0.00000 | ||
5785 | 2019.02.28 05:10 | close | 2895 | 100.00 | 0.68430 | 0.00000 | 0.00000 | 465.00 | 20273017.97 |
5786 | 2019.02.28 05:10 | close | 2894 | 100.00 | 0.68430 | 0.00000 | 0.00000 | -35.00 | 20272982.97 |
5787 | 2019.02.28 05:10 | close | 2893 | 100.00 | 0.68430 | 0.00000 | 0.00000 | -4535.00 | 20268447.97 |
5788 | 2019.02.28 05:10 | close | 2892 | 100.00 | 0.68430 | 0.00000 | 0.00000 | 2765.00 | 20271212.97 |
5789 | 2019.02.28 05:10 | close | 2891 | 100.00 | 0.68430 | 0.00000 | 0.00000 | 4465.00 | 20275677.97 |
5790 | 2019.02.28 05:10 | close | 2890 | 100.00 | 0.68430 | 0.00000 | 0.00000 | 1665.00 | 20277342.97 |
5791 | 2019.02.28 05:10 | sell | 2896 | 100.00 | 0.68430 | 0.00000 | 0.00000 | ||
5792 | 2019.02.28 06:25 | sell | 2897 | 100.00 | 0.68403 | 0.00000 | 0.00000 | ||
5793 | 2019.02.28 07:15 | sell | 2898 | 100.00 | 0.68440 | 0.00000 | 0.00000 | ||
5794 | 2019.02.28 07:50 | sell | 2899 | 100.00 | 0.68419 | 0.00000 | 0.00000 | ||
5795 | 2019.02.28 08:15 | sell | 2900 | 100.00 | 0.68419 | 0.00000 | 0.00000 | ||
5796 | 2019.02.28 10:20 | close | 2900 | 100.00 | 0.68078 | 0.00000 | 0.00000 | 33100.00 | 20310442.97 |
5797 | 2019.02.28 10:20 | close | 2899 | 100.00 | 0.68078 | 0.00000 | 0.00000 | 33100.00 | 20343542.97 |
5798 | 2019.02.28 10:20 | close | 2898 | 100.00 | 0.68078 | 0.00000 | 0.00000 | 35200.00 | 20378742.97 |
5799 | 2019.02.28 10:20 | close | 2897 | 100.00 | 0.68078 | 0.00000 | 0.00000 | 31500.00 | 20410242.97 |
5800 | 2019.02.28 10:20 | close | 2896 | 100.00 | 0.68078 | 0.00000 | 0.00000 | 34200.00 | 20444442.97 |
5801 | 2019.02.28 10:20 | buy | 2901 | 100.00 | 0.68078 | 0.00000 | 0.00000 | ||
5802 | 2019.02.28 12:00 | buy | 2902 | 100.00 | 0.68079 | 0.00000 | 0.00000 | ||
5803 | 2019.02.28 13:55 | buy | 2903 | 100.00 | 0.68083 | 0.00000 | 0.00000 | ||
5804 | 2019.02.28 14:05 | buy | 2904 | 100.00 | 0.68080 | 0.00000 | 0.00000 | ||
5805 | 2019.02.28 17:05 | buy | 2905 | 100.00 | 0.68080 | 0.00000 | 0.00000 | ||
5806 | 2019.02.28 18:05 | buy | 2906 | 100.00 | 0.68157 | 0.00000 | 0.00000 | ||
5807 | 2019.02.28 18:40 | buy | 2907 | 100.00 | 0.68175 | 0.00000 | 0.00000 | ||
5808 | 2019.02.28 19:00 | close | 2907 | 100.00 | 0.68195 | 0.00000 | 0.00000 | 1000.00 | 20445442.97 |
5809 | 2019.02.28 19:00 | close | 2906 | 100.00 | 0.68195 | 0.00000 | 0.00000 | 2800.00 | 20448242.97 |
5810 | 2019.02.28 19:00 | close | 2905 | 100.00 | 0.68195 | 0.00000 | 0.00000 | 10500.00 | 20458742.97 |
5811 | 2019.02.28 19:00 | close | 2904 | 100.00 | 0.68195 | 0.00000 | 0.00000 | 10500.00 | 20469242.97 |
5812 | 2019.02.28 19:00 | close | 2903 | 100.00 | 0.68195 | 0.00000 | 0.00000 | 10200.00 | 20479442.97 |
5813 | 2019.02.28 19:00 | close | 2902 | 100.00 | 0.68195 | 0.00000 | 0.00000 | 10600.00 | 20490042.97 |
5814 | 2019.02.28 19:00 | close | 2901 | 100.00 | 0.68195 | 0.00000 | 0.00000 | 10700.00 | 20500742.97 |
5815 | 2019.02.28 19:00 | sell | 2908 | 100.00 | 0.68195 | 0.00000 | 0.00000 | ||
5816 | 2019.02.28 20:00 | close | 2908 | 100.00 | 0.68125 | 0.00000 | 0.00000 | 6000.00 | 20506742.97 |
5817 | 2019.02.28 20:00 | buy | 2909 | 100.00 | 0.68125 | 0.00000 | 0.00000 | ||
5818 | 2019.02.28 22:45 | buy | 2910 | 100.00 | 0.68132 | 0.00000 | 0.00000 | ||
5819 | 2019.03.01 00:10 | buy | 2911 | 100.00 | 0.68174 | 0.00000 | 0.00000 | ||
5820 | 2019.03.01 02:00 | buy | 2912 | 100.00 | 0.68116 | 0.00000 | 0.00000 | ||
5821 | 2019.03.01 04:10 | close | 2912 | 100.00 | 0.68144 | 0.00000 | 0.00000 | 1800.00 | 20508542.97 |
5822 | 2019.03.01 04:10 | close | 2911 | 100.00 | 0.68144 | 0.00000 | 0.00000 | -4000.00 | 20504542.97 |
5823 | 2019.03.01 04:10 | close | 2910 | 100.00 | 0.68144 | 0.00000 | 0.00000 | 55.00 | 20504597.97 |
5824 | 2019.03.01 04:10 | close | 2909 | 100.00 | 0.68144 | 0.00000 | 0.00000 | 755.00 | 20505352.97 |
5825 | 2019.03.01 04:10 | sell | 2913 | 100.00 | 0.68144 | 0.00000 | 0.00000 | ||
5826 | 2019.03.01 05:15 | sell | 2914 | 100.00 | 0.68128 | 0.00000 | 0.00000 | ||
5827 | 2019.03.04 00:10 | sell | 2915 | 100.00 | 0.68118 | 0.00000 | 0.00000 | ||
5828 | 2019.03.04 02:10 | sell | 2916 | 100.00 | 0.68103 | 0.00000 | 0.00000 | ||
5829 | 2019.03.04 04:40 | close | 2916 | 100.00 | 0.68035 | 0.00000 | 0.00000 | 5800.00 | 20511152.97 |
5830 | 2019.03.04 04:40 | close | 2915 | 100.00 | 0.68035 | 0.00000 | 0.00000 | 7300.00 | 20518452.97 |
5831 | 2019.03.04 04:40 | close | 2914 | 100.00 | 0.68035 | 0.00000 | 0.00000 | 8044.00 | 20526496.97 |
5832 | 2019.03.04 04:40 | close | 2913 | 100.00 | 0.68035 | 0.00000 | 0.00000 | 9644.00 | 20536140.97 |
5833 | 2019.03.04 04:40 | buy | 2917 | 100.00 | 0.68035 | 0.00000 | 0.00000 | ||
5834 | 2019.03.04 05:35 | buy | 2918 | 100.00 | 0.68045 | 0.00000 | 0.00000 | ||
5835 | 2019.03.04 06:10 | close | 2918 | 100.00 | 0.68061 | 0.00000 | 0.00000 | 600.00 | 20536740.97 |
5836 | 2019.03.04 06:10 | close | 2917 | 100.00 | 0.68061 | 0.00000 | 0.00000 | 1600.00 | 20538340.97 |
5837 | 2019.03.04 06:10 | sell | 2919 | 100.00 | 0.68061 | 0.00000 | 0.00000 | ||
5838 | 2019.03.04 07:00 | close | 2919 | 100.00 | 0.68041 | 0.00000 | 0.00000 | 1000.00 | 20539340.97 |
5839 | 2019.03.04 07:00 | buy | 2920 | 100.00 | 0.68041 | 0.00000 | 0.00000 | ||
5840 | 2019.03.04 17:25 | close | 2920 | 100.00 | 0.68223 | 0.00000 | 0.00000 | 17200.00 | 20556540.97 |
5841 | 2019.03.04 17:25 | sell | 2921 | 100.00 | 0.68223 | 0.00000 | 0.00000 | ||
5842 | 2019.03.04 22:05 | sell | 2922 | 100.00 | 0.68014 | 0.00000 | 0.00000 | ||
5843 | 2019.03.04 22:35 | sell | 2923 | 100.00 | 0.68032 | 0.00000 | 0.00000 | ||
5844 | 2019.03.05 01:20 | sell | 2924 | 100.00 | 0.67937 | 0.00000 | 0.00000 | ||
5845 | 2019.03.05 01:55 | close | 2924 | 100.00 | 0.67938 | 0.00000 | 0.00000 | -1100.00 | 20555440.97 |
5846 | 2019.03.05 01:55 | close | 2923 | 100.00 | 0.67938 | 0.00000 | 0.00000 | 8144.00 | 20563584.97 |
5847 | 2019.03.05 01:55 | close | 2922 | 100.00 | 0.67938 | 0.00000 | 0.00000 | 6344.00 | 20569928.97 |
5848 | 2019.03.05 01:55 | close | 2921 | 100.00 | 0.67938 | 0.00000 | 0.00000 | 27244.00 | 20597172.97 |
5849 | 2019.03.05 01:55 | buy | 2925 | 100.00 | 0.67938 | 0.00000 | 0.00000 | ||
5850 | 2019.03.05 04:05 | close | 2925 | 100.00 | 0.67948 | 0.00000 | 0.00000 | 0.00 | 20597172.97 |
5851 | 2019.03.05 04:05 | sell | 2926 | 100.00 | 0.67948 | 0.00000 | 0.00000 | ||
5852 | 2019.03.05 06:00 | sell | 2927 | 100.00 | 0.67950 | 0.00000 | 0.00000 | ||
5853 | 2019.03.05 10:35 | close | 2927 | 100.00 | 0.67722 | 0.00000 | 0.00000 | 21800.00 | 20618972.97 |
5854 | 2019.03.05 10:35 | close | 2926 | 100.00 | 0.67722 | 0.00000 | 0.00000 | 21600.00 | 20640572.97 |
5855 | 2019.03.05 10:35 | buy | 2928 | 100.00 | 0.67722 | 0.00000 | 0.00000 | ||
5856 | 2019.03.05 14:05 | close | 2928 | 100.00 | 0.68019 | 0.00000 | 0.00000 | 28700.00 | 20669272.97 |
5857 | 2019.03.05 14:05 | sell | 2929 | 100.00 | 0.68019 | 0.00000 | 0.00000 | ||
5858 | 2019.03.05 15:20 | sell | 2930 | 100.00 | 0.68019 | 0.00000 | 0.00000 | ||
5859 | 2019.03.05 16:20 | sell | 2931 | 100.00 | 0.68018 | 0.00000 | 0.00000 | ||
5860 | 2019.03.06 00:45 | close | 2931 | 100.00 | 0.67614 | 0.00000 | 0.00000 | 39144.00 | 20708416.97 |
5861 | 2019.03.06 00:45 | close | 2930 | 100.00 | 0.67614 | 0.00000 | 0.00000 | 39244.00 | 20747660.97 |
5862 | 2019.03.06 00:45 | close | 2929 | 100.00 | 0.67614 | 0.00000 | 0.00000 | 39244.00 | 20786904.97 |
5863 | 2019.03.06 00:45 | buy | 2932 | 100.00 | 0.67614 | 0.00000 | 0.00000 | ||
5864 | 2019.03.06 03:45 | close | 2932 | 100.00 | 0.67821 | 0.00000 | 0.00000 | 19700.00 | 20806604.97 |
5865 | 2019.03.06 03:45 | sell | 2933 | 100.00 | 0.67821 | 0.00000 | 0.00000 | ||
5866 | 2019.03.06 07:30 | close | 2933 | 100.00 | 0.67737 | 0.00000 | 0.00000 | 7400.00 | 20814004.97 |
5867 | 2019.03.06 07:30 | buy | 2934 | 100.00 | 0.67737 | 0.00000 | 0.00000 | ||
5868 | 2019.03.06 09:20 | close | 2934 | 100.00 | 0.67762 | 0.00000 | 0.00000 | 1500.00 | 20815504.97 |
5869 | 2019.03.06 09:20 | sell | 2935 | 100.00 | 0.67762 | 0.00000 | 0.00000 | ||
5870 | 2019.03.06 12:35 | close | 2935 | 100.00 | 0.67747 | 0.00000 | 0.00000 | 500.00 | 20816004.97 |
5871 | 2019.03.06 12:35 | buy | 2936 | 100.00 | 0.67747 | 0.00000 | 0.00000 | ||
5872 | 2019.03.06 13:25 | buy | 2937 | 100.00 | 0.67735 | 0.00000 | 0.00000 | ||
5873 | 2019.03.06 15:15 | buy | 2938 | 100.00 | 0.67708 | 0.00000 | 0.00000 | ||
5874 | 2019.03.06 19:35 | buy | 2939 | 100.00 | 0.67727 | 0.00000 | 0.00000 | ||
5875 | 2019.03.06 20:30 | close | 2939 | 100.00 | 0.67841 | 0.00000 | 0.00000 | 10400.00 | 20826404.97 |
5876 | 2019.03.06 20:30 | close | 2938 | 100.00 | 0.67841 | 0.00000 | 0.00000 | 12300.00 | 20838704.97 |
5877 | 2019.03.06 20:30 | close | 2937 | 100.00 | 0.67841 | 0.00000 | 0.00000 | 9600.00 | 20848304.97 |
5878 | 2019.03.06 20:30 | close | 2936 | 100.00 | 0.67841 | 0.00000 | 0.00000 | 8400.00 | 20856704.97 |
5879 | 2019.03.06 20:30 | sell | 2940 | 100.00 | 0.67841 | 0.00000 | 0.00000 | ||
5880 | 2019.03.07 03:05 | close | 2940 | 100.00 | 0.67805 | 0.00000 | 0.00000 | 1832.00 | 20858536.97 |
5881 | 2019.03.07 03:05 | buy | 2941 | 100.00 | 0.67805 | 0.00000 | 0.00000 | ||
5882 | 2019.03.07 12:40 | close | 2941 | 100.00 | 0.67639 | 0.00000 | 0.00000 | -17600.00 | 20840936.97 |
5883 | 2019.03.07 12:40 | sell | 2942 | 100.00 | 0.67639 | 0.00000 | 0.00000 | ||
5884 | 2019.03.07 17:05 | close | 2942 | 100.00 | 0.67562 | 0.00000 | 0.00000 | 6700.00 | 20847636.97 |
5885 | 2019.03.07 17:05 | buy | 2943 | 100.00 | 0.67562 | 0.00000 | 0.00000 | ||
5886 | 2019.03.07 17:10 | buy | 2944 | 100.00 | 0.67551 | 0.00000 | 0.00000 | ||
5887 | 2019.03.07 17:35 | buy | 2945 | 100.00 | 0.67531 | 0.00000 | 0.00000 | ||
5888 | 2019.03.07 19:40 | buy | 2946 | 100.00 | 0.67566 | 0.00000 | 0.00000 | ||
5889 | 2019.03.07 22:20 | buy | 2947 | 100.00 | 0.67610 | 0.00000 | 0.00000 | ||
5890 | 2019.03.08 00:40 | buy | 2948 | 100.00 | 0.67596 | 0.00000 | 0.00000 | ||
5891 | 2019.03.08 02:40 | buy | 2949 | 100.00 | 0.67616 | 0.00000 | 0.00000 | ||
5892 | 2019.03.08 03:10 | buy | 2950 | 100.00 | 0.67604 | 0.00000 | 0.00000 | ||
5893 | 2019.03.08 06:05 | buy | 2951 | 100.00 | 0.67889 | 0.00000 | 0.00000 | ||
5894 | 2019.03.08 06:10 | buy | 2952 | 100.00 | 0.67887 | 0.00000 | 0.00000 | ||
5895 | 2019.03.08 06:55 | buy | 2953 | 100.00 | 0.67896 | 0.00000 | 0.00000 | ||
5896 | 2019.03.08 12:00 | close | 2953 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 15700.00 | 20863336.97 |
5897 | 2019.03.08 12:00 | close | 2952 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 16600.00 | 20879936.97 |
5898 | 2019.03.08 12:00 | close | 2951 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 16400.00 | 20896336.97 |
5899 | 2019.03.08 12:00 | close | 2950 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 44900.00 | 20941236.97 |
5900 | 2019.03.08 12:00 | close | 2949 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 43700.00 | 20984936.97 |
5901 | 2019.03.08 12:00 | close | 2948 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 45700.00 | 21030636.97 |
5902 | 2019.03.08 12:00 | close | 2947 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 44155.00 | 21074791.97 |
5903 | 2019.03.08 12:00 | close | 2946 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 48555.00 | 21123346.97 |
5904 | 2019.03.08 12:00 | close | 2945 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 52055.00 | 21175401.97 |
5905 | 2019.03.08 12:00 | close | 2944 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 50055.00 | 21225456.97 |
5906 | 2019.03.08 12:00 | close | 2943 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 48955.00 | 21274411.97 |
5907 | 2019.03.08 12:00 | sell | 2954 | 100.00 | 0.68063 | 0.00000 | 0.00000 | ||
5908 | 2019.03.08 14:50 | sell | 2955 | 100.00 | 0.68069 | 0.00000 | 0.00000 | ||
5909 | 2019.03.08 15:50 | sell | 2956 | 100.00 | 0.68051 | 0.00000 | 0.00000 | ||
5910 | 2019.03.08 16:55 | sell | 2957 | 100.00 | 0.68044 | 0.00000 | 0.00000 | ||
5911 | 2019.03.10 20:10 | close | 2957 | 100.00 | 0.67954 | 0.00000 | 0.00000 | 8000.00 | 21282411.97 |
5912 | 2019.03.10 20:10 | close | 2956 | 100.00 | 0.67954 | 0.00000 | 0.00000 | 8700.00 | 21291111.97 |
5913 | 2019.03.10 20:10 | close | 2955 | 100.00 | 0.67954 | 0.00000 | 0.00000 | 10500.00 | 21301611.97 |
5914 | 2019.03.10 20:10 | close | 2954 | 100.00 | 0.67954 | 0.00000 | 0.00000 | 9900.00 | 21311511.97 |
5915 | 2019.03.10 20:10 | buy | 2958 | 100.00 | 0.67954 | 0.00000 | 0.00000 | ||
5916 | 2019.03.10 20:40 | buy | 2959 | 100.00 | 0.67975 | 0.00000 | 0.00000 | ||
5917 | 2019.03.10 20:45 | buy | 2960 | 100.00 | 0.67964 | 0.00000 | 0.00000 | ||
5918 | 2019.03.11 03:40 | close | 2960 | 100.00 | 0.68141 | 0.00000 | 0.00000 | 16555.00 | 21328066.97 |
5919 | 2019.03.11 03:40 | close | 2959 | 100.00 | 0.68141 | 0.00000 | 0.00000 | 15455.00 | 21343521.97 |
5920 | 2019.03.11 03:40 | close | 2958 | 100.00 | 0.68141 | 0.00000 | 0.00000 | 17555.00 | 21361076.97 |
5921 | 2019.03.11 03:40 | sell | 2961 | 100.00 | 0.68141 | 0.00000 | 0.00000 | ||
5922 | 2019.03.11 04:15 | close | 2961 | 100.00 | 0.68136 | 0.00000 | 0.00000 | -500.00 | 21360576.97 |
5923 | 2019.03.11 04:15 | buy | 2962 | 100.00 | 0.68136 | 0.00000 | 0.00000 | ||
5924 | 2019.03.11 05:10 | buy | 2963 | 100.00 | 0.68110 | 0.00000 | 0.00000 | ||
5925 | 2019.03.11 06:25 | buy | 2964 | 100.00 | 0.68076 | 0.00000 | 0.00000 | ||
5926 | 2019.03.11 07:35 | buy | 2965 | 100.00 | 0.68118 | 0.00000 | 0.00000 | ||
5927 | 2019.03.11 11:15 | buy | 2966 | 100.00 | 0.68229 | 0.00000 | 0.00000 | ||
5928 | 2019.03.11 18:55 | buy | 2967 | 100.00 | 0.68352 | 0.00000 | 0.00000 | ||
5929 | 2019.03.11 19:35 | buy | 2968 | 100.00 | 0.68304 | 0.00000 | 0.00000 | ||
5930 | 2019.03.11 22:40 | buy | 2969 | 100.00 | 0.68450 | 0.00000 | 0.00000 | ||
5931 | 2019.03.11 22:55 | buy | 2970 | 100.00 | 0.68428 | 0.00000 | 0.00000 | ||
5932 | 2019.03.12 02:40 | buy | 2971 | 100.00 | 0.68430 | 0.00000 | 0.00000 | ||
5933 | 2019.03.12 06:00 | buy | 2972 | 100.00 | 0.68457 | 0.00000 | 0.00000 | ||
5934 | 2019.03.12 08:05 | close | 2972 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 15600.00 | 21376176.97 |
5935 | 2019.03.12 08:05 | close | 2971 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 18300.00 | 21394476.97 |
5936 | 2019.03.12 08:05 | close | 2970 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 18355.00 | 21412831.97 |
5937 | 2019.03.12 08:05 | close | 2969 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 16155.00 | 21428986.97 |
5938 | 2019.03.12 08:05 | close | 2968 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 30755.00 | 21459741.97 |
5939 | 2019.03.12 08:05 | close | 2967 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 25955.00 | 21485696.97 |
5940 | 2019.03.12 08:05 | close | 2966 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 38255.00 | 21523951.97 |
5941 | 2019.03.12 08:05 | close | 2965 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 49355.00 | 21573306.97 |
5942 | 2019.03.12 08:05 | close | 2964 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 53555.00 | 21626861.97 |
5943 | 2019.03.12 08:05 | close | 2963 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 50155.00 | 21677016.97 |
5944 | 2019.03.12 08:05 | close | 2962 | 100.00 | 0.68623 | 0.00000 | 0.00000 | 47555.00 | 21724571.97 |
5945 | 2019.03.12 08:05 | sell | 2973 | 100.00 | 0.68623 | 0.00000 | 0.00000 | ||
5946 | 2019.03.12 11:30 | sell | 2974 | 100.00 | 0.68671 | 0.00000 | 0.00000 | ||
5947 | 2019.03.12 12:45 | sell | 2975 | 100.00 | 0.68681 | 0.00000 | 0.00000 | ||
5948 | 2019.03.12 13:15 | sell | 2976 | 100.00 | 0.68699 | 0.00000 | 0.00000 | ||
5949 | 2019.03.12 17:00 | sell | 2977 | 100.00 | 0.68595 | 0.00000 | 0.00000 | ||
5950 | 2019.03.12 21:55 | sell | 2978 | 100.00 | 0.68408 | 0.00000 | 0.00000 | ||
5951 | 2019.03.13 00:25 | sell | 2979 | 100.00 | 0.68388 | 0.00000 | 0.00000 | ||
5952 | 2019.03.13 02:30 | close | 2979 | 100.00 | 0.68336 | 0.00000 | 0.00000 | 4200.00 | 21728771.97 |
5953 | 2019.03.13 02:30 | close | 2978 | 100.00 | 0.68336 | 0.00000 | 0.00000 | 5944.00 | 21734715.97 |
5954 | 2019.03.13 02:30 | close | 2977 | 100.00 | 0.68336 | 0.00000 | 0.00000 | 24644.00 | 21759359.97 |
5955 | 2019.03.13 02:30 | close | 2976 | 100.00 | 0.68336 | 0.00000 | 0.00000 | 35044.00 | 21794403.97 |
5956 | 2019.03.13 02:30 | close | 2975 | 100.00 | 0.68336 | 0.00000 | 0.00000 | 33244.00 | 21827647.97 |
5957 | 2019.03.13 02:30 | close | 2974 | 100.00 | 0.68336 | 0.00000 | 0.00000 | 32244.00 | 21859891.97 |
5958 | 2019.03.13 02:30 | close | 2973 | 100.00 | 0.68336 | 0.00000 | 0.00000 | 27444.00 | 21887335.97 |
5959 | 2019.03.13 02:30 | buy | 2980 | 100.00 | 0.68336 | 0.00000 | 0.00000 | ||
5960 | 2019.03.13 09:55 | buy | 2981 | 100.00 | 0.68426 | 0.00000 | 0.00000 | ||
5961 | 2019.03.13 13:50 | buy | 2982 | 100.00 | 0.68494 | 0.00000 | 0.00000 | ||
5962 | 2019.03.13 14:55 | close | 2982 | 100.00 | 0.68574 | 0.00000 | 0.00000 | 7000.00 | 21894335.97 |
5963 | 2019.03.13 14:55 | close | 2981 | 100.00 | 0.68574 | 0.00000 | 0.00000 | 13800.00 | 21908135.97 |
5964 | 2019.03.13 14:55 | close | 2980 | 100.00 | 0.68574 | 0.00000 | 0.00000 | 22800.00 | 21930935.97 |
5965 | 2019.03.13 14:55 | sell | 2983 | 100.00 | 0.68574 | 0.00000 | 0.00000 | ||
5966 | 2019.03.13 18:15 | sell | 2984 | 100.00 | 0.68632 | 0.00000 | 0.00000 | ||
5967 | 2019.03.13 21:25 | sell | 2985 | 100.00 | 0.68548 | 0.00000 | 0.00000 | ||
5968 | 2019.03.14 00:20 | sell | 2986 | 100.00 | 0.68381 | 0.00000 | 0.00000 | ||
5969 | 2019.03.14 05:35 | close | 2986 | 100.00 | 0.68168 | 0.00000 | 0.00000 | 20300.00 | 21951235.97 |
5970 | 2019.03.14 05:35 | close | 2985 | 100.00 | 0.68168 | 0.00000 | 0.00000 | 36232.00 | 21987467.97 |
5971 | 2019.03.14 05:35 | close | 2984 | 100.00 | 0.68168 | 0.00000 | 0.00000 | 44632.00 | 22032099.97 |
5972 | 2019.03.14 05:35 | close | 2983 | 100.00 | 0.68168 | 0.00000 | 0.00000 | 38832.00 | 22070931.97 |
5973 | 2019.03.14 05:35 | buy | 2987 | 100.00 | 0.68168 | 0.00000 | 0.00000 | ||
5974 | 2019.03.14 05:45 | buy | 2988 | 100.00 | 0.68148 | 0.00000 | 0.00000 | ||
5975 | 2019.03.14 05:50 | buy | 2989 | 100.00 | 0.68138 | 0.00000 | 0.00000 | ||
5976 | 2019.03.14 06:20 | close | 2989 | 100.00 | 0.68175 | 0.00000 | 0.00000 | 2700.00 | 22073631.97 |
5977 | 2019.03.14 06:20 | close | 2988 | 100.00 | 0.68175 | 0.00000 | 0.00000 | 1700.00 | 22075331.97 |
5978 | 2019.03.14 06:20 | close | 2987 | 100.00 | 0.68175 | 0.00000 | 0.00000 | -300.00 | 22075031.97 |
5979 | 2019.03.14 06:20 | sell | 2990 | 100.00 | 0.68175 | 0.00000 | 0.00000 | ||
5980 | 2019.03.14 10:50 | sell | 2991 | 100.00 | 0.68200 | 0.00000 | 0.00000 | ||
5981 | 2019.03.14 18:10 | close | 2991 | 100.00 | 0.68335 | 0.00000 | 0.00000 | -14500.00 | 22060531.97 |
5982 | 2019.03.14 18:10 | close | 2990 | 100.00 | 0.68335 | 0.00000 | 0.00000 | -17000.00 | 22043531.97 |
5983 | 2019.03.14 18:10 | buy | 2992 | 100.00 | 0.68335 | 0.00000 | 0.00000 | ||
5984 | 2019.03.14 21:15 | buy | 2993 | 100.00 | 0.68386 | 0.00000 | 0.00000 | ||
5985 | 2019.03.15 05:55 | buy | 2994 | 100.00 | 0.68431 | 0.00000 | 0.00000 | ||
5986 | 2019.03.15 06:40 | buy | 2995 | 100.00 | 0.68425 | 0.00000 | 0.00000 | ||
5987 | 2019.03.15 08:50 | close | 2995 | 100.00 | 0.68499 | 0.00000 | 0.00000 | 6400.00 | 22049931.97 |
5988 | 2019.03.15 08:50 | close | 2994 | 100.00 | 0.68499 | 0.00000 | 0.00000 | 5800.00 | 22055731.97 |
5989 | 2019.03.15 08:50 | close | 2993 | 100.00 | 0.68499 | 0.00000 | 0.00000 | 10155.00 | 22065886.97 |
5990 | 2019.03.15 08:50 | close | 2992 | 100.00 | 0.68499 | 0.00000 | 0.00000 | 15255.00 | 22081141.97 |
5991 | 2019.03.15 08:50 | sell | 2996 | 100.00 | 0.68499 | 0.00000 | 0.00000 | ||
5992 | 2019.03.15 09:00 | sell | 2997 | 100.00 | 0.68499 | 0.00000 | 0.00000 | ||
5993 | 2019.03.15 12:10 | sell | 2998 | 100.00 | 0.68465 | 0.00000 | 0.00000 | ||
5994 | 2019.03.15 15:35 | sell | 2999 | 100.00 | 0.68450 | 0.00000 | 0.00000 | ||
5995 | 2019.03.17 16:45 | close | 2999 | 100.00 | 0.68479 | 0.00000 | 0.00000 | -3900.00 | 22077241.97 |
5996 | 2019.03.17 16:45 | close | 2998 | 100.00 | 0.68479 | 0.00000 | 0.00000 | -2400.00 | 22074841.97 |
5997 | 2019.03.17 16:45 | close | 2997 | 100.00 | 0.68479 | 0.00000 | 0.00000 | 1000.00 | 22075841.97 |
5998 | 2019.03.17 16:45 | close | 2996 | 100.00 | 0.68479 | 0.00000 | 0.00000 | 1000.00 | 22076841.97 |
5999 | 2019.03.17 16:45 | buy | 3000 | 100.00 | 0.68479 | 0.00000 | 0.00000 | ||
6000 | 2019.03.17 20:10 | buy | 3001 | 100.00 | 0.68450 | 0.00000 | 0.00000 | ||
6001 | 2019.03.17 20:15 | buy | 3002 | 100.00 | 0.68442 | 0.00000 | 0.00000 | ||
6002 | 2019.03.17 20:20 | buy | 3003 | 100.00 | 0.68431 | 0.00000 | 0.00000 | ||
6003 | 2019.03.18 01:30 | close | 3003 | 100.00 | 0.68675 | 0.00000 | 0.00000 | 23255.00 | 22100096.97 |
6004 | 2019.03.18 01:30 | close | 3002 | 100.00 | 0.68675 | 0.00000 | 0.00000 | 22155.00 | 22122251.97 |
6005 | 2019.03.18 01:30 | close | 3001 | 100.00 | 0.68675 | 0.00000 | 0.00000 | 21355.00 | 22143606.97 |
6006 | 2019.03.18 01:30 | close | 3000 | 100.00 | 0.68675 | 0.00000 | 0.00000 | 18455.00 | 22162061.97 |
6007 | 2019.03.18 01:30 | sell | 3004 | 100.00 | 0.68675 | 0.00000 | 0.00000 | ||
6008 | 2019.03.18 14:25 | sell | 3005 | 100.00 | 0.68513 | 0.00000 | 0.00000 | ||
6009 | 2019.03.18 14:50 | sell | 3006 | 100.00 | 0.68542 | 0.00000 | 0.00000 | ||
6010 | 2019.03.18 16:35 | close | 3006 | 100.00 | 0.68517 | 0.00000 | 0.00000 | 1500.00 | 22163561.97 |
6011 | 2019.03.18 16:35 | close | 3005 | 100.00 | 0.68517 | 0.00000 | 0.00000 | -1400.00 | 22162161.97 |
6012 | 2019.03.18 16:35 | close | 3004 | 100.00 | 0.68517 | 0.00000 | 0.00000 | 14800.00 | 22176961.97 |
6013 | 2019.03.18 16:35 | buy | 3007 | 100.00 | 0.68517 | 0.00000 | 0.00000 | ||
6014 | 2019.03.18 16:45 | buy | 3008 | 100.00 | 0.68505 | 0.00000 | 0.00000 | ||
6015 | 2019.03.18 17:50 | buy | 3009 | 100.00 | 0.68484 | 0.00000 | 0.00000 | ||
6016 | 2019.03.18 21:20 | buy | 3010 | 100.00 | 0.68502 | 0.00000 | 0.00000 | ||
6017 | 2019.03.19 00:50 | buy | 3011 | 100.00 | 0.68600 | 0.00000 | 0.00000 | ||
6018 | 2019.03.19 00:55 | buy | 3012 | 100.00 | 0.68589 | 0.00000 | 0.00000 | ||
6019 | 2019.03.19 01:55 | buy | 3013 | 100.00 | 0.68608 | 0.00000 | 0.00000 | ||
6020 | 2019.03.19 05:05 | buy | 3014 | 100.00 | 0.68597 | 0.00000 | 0.00000 | ||
6021 | 2019.03.19 05:40 | close | 3014 | 100.00 | 0.68591 | 0.00000 | 0.00000 | -1600.00 | 22175361.97 |
6022 | 2019.03.19 05:40 | close | 3013 | 100.00 | 0.68591 | 0.00000 | 0.00000 | -2700.00 | 22172661.97 |
6023 | 2019.03.19 05:40 | close | 3012 | 100.00 | 0.68591 | 0.00000 | 0.00000 | -800.00 | 22171861.97 |
6024 | 2019.03.19 05:40 | close | 3011 | 100.00 | 0.68591 | 0.00000 | 0.00000 | -1900.00 | 22169961.97 |
6025 | 2019.03.19 05:40 | close | 3010 | 100.00 | 0.68591 | 0.00000 | 0.00000 | 7755.00 | 22177716.97 |
6026 | 2019.03.19 05:40 | close | 3009 | 100.00 | 0.68591 | 0.00000 | 0.00000 | 9555.00 | 22187271.97 |
6027 | 2019.03.19 05:40 | close | 3008 | 100.00 | 0.68591 | 0.00000 | 0.00000 | 7455.00 | 22194726.97 |
6028 | 2019.03.19 05:40 | close | 3007 | 100.00 | 0.68591 | 0.00000 | 0.00000 | 6255.00 | 22200981.97 |
6029 | 2019.03.19 05:40 | sell | 3015 | 100.00 | 0.68591 | 0.00000 | 0.00000 | ||
6030 | 2019.03.19 09:05 | sell | 3016 | 100.00 | 0.68660 | 0.00000 | 0.00000 | ||
6031 | 2019.03.19 10:30 | sell | 3017 | 100.00 | 0.68690 | 0.00000 | 0.00000 | ||
6032 | 2019.03.19 12:40 | sell | 3018 | 100.00 | 0.68612 | 0.00000 | 0.00000 | ||
6033 | 2019.03.19 18:45 | sell | 3019 | 100.00 | 0.68524 | 0.00000 | 0.00000 | ||
6034 | 2019.03.20 00:30 | close | 3019 | 100.00 | 0.68350 | 0.00000 | 0.00000 | 16144.00 | 22217125.97 |
6035 | 2019.03.20 00:30 | close | 3018 | 100.00 | 0.68350 | 0.00000 | 0.00000 | 24944.00 | 22242069.97 |
6036 | 2019.03.20 00:30 | close | 3017 | 100.00 | 0.68350 | 0.00000 | 0.00000 | 32744.00 | 22274813.97 |
6037 | 2019.03.20 00:30 | close | 3016 | 100.00 | 0.68350 | 0.00000 | 0.00000 | 29744.00 | 22304557.97 |
6038 | 2019.03.20 00:30 | close | 3015 | 100.00 | 0.68350 | 0.00000 | 0.00000 | 22844.00 | 22327401.97 |
6039 | 2019.03.20 00:30 | buy | 3020 | 100.00 | 0.68350 | 0.00000 | 0.00000 | ||
6040 | 2019.03.20 01:05 | buy | 3021 | 100.00 | 0.68340 | 0.00000 | 0.00000 | ||
6041 | 2019.03.20 02:50 | buy | 3022 | 100.00 | 0.68409 | 0.00000 | 0.00000 | ||
6042 | 2019.03.20 03:40 | buy | 3023 | 100.00 | 0.68406 | 0.00000 | 0.00000 | ||
6043 | 2019.03.20 03:50 | buy | 3024 | 100.00 | 0.68386 | 0.00000 | 0.00000 | ||
6044 | 2019.03.20 04:55 | close | 3024 | 100.00 | 0.68456 | 0.00000 | 0.00000 | 6000.00 | 22333401.97 |
6045 | 2019.03.20 04:55 | close | 3023 | 100.00 | 0.68456 | 0.00000 | 0.00000 | 4000.00 | 22337401.97 |
6046 | 2019.03.20 04:55 | close | 3022 | 100.00 | 0.68456 | 0.00000 | 0.00000 | 3700.00 | 22341101.97 |
6047 | 2019.03.20 04:55 | close | 3021 | 100.00 | 0.68456 | 0.00000 | 0.00000 | 10600.00 | 22351701.97 |
6048 | 2019.03.20 04:55 | close | 3020 | 100.00 | 0.68456 | 0.00000 | 0.00000 | 9600.00 | 22361301.97 |
6049 | 2019.03.20 04:55 | sell | 3025 | 100.00 | 0.68456 | 0.00000 | 0.00000 | ||
6050 | 2019.03.20 05:15 | sell | 3026 | 100.00 | 0.68468 | 0.00000 | 0.00000 | ||
6051 | 2019.03.20 06:55 | sell | 3027 | 100.00 | 0.68480 | 0.00000 | 0.00000 | ||
6052 | 2019.03.20 08:40 | close | 3027 | 100.00 | 0.68546 | 0.00000 | 0.00000 | -7600.00 | 22353701.97 |
6053 | 2019.03.20 08:40 | close | 3026 | 100.00 | 0.68546 | 0.00000 | 0.00000 | -8800.00 | 22344901.97 |
6054 | 2019.03.20 08:40 | close | 3025 | 100.00 | 0.68546 | 0.00000 | 0.00000 | -10000.00 | 22334901.97 |
6055 | 2019.03.20 08:40 | buy | 3028 | 100.00 | 0.68546 | 0.00000 | 0.00000 | ||
6056 | 2019.03.20 08:55 | buy | 3029 | 100.00 | 0.68532 | 0.00000 | 0.00000 | ||
6057 | 2019.03.20 09:50 | buy | 3030 | 100.00 | 0.68468 | 0.00000 | 0.00000 | ||
6058 | 2019.03.20 16:35 | buy | 3031 | 100.00 | 0.68784 | 0.00000 | 0.00000 | ||
6059 | 2019.03.20 16:45 | buy | 3032 | 100.00 | 0.68742 | 0.00000 | 0.00000 | ||
6060 | 2019.03.20 18:05 | buy | 3033 | 100.00 | 0.69144 | 0.00000 | 0.00000 | ||
6061 | 2019.03.20 18:25 | buy | 3034 | 100.00 | 0.69133 | 0.00000 | 0.00000 | ||
6062 | 2019.03.20 19:35 | close | 3034 | 100.00 | 0.69201 | 0.00000 | 0.00000 | 5800.00 | 22340701.97 |
6063 | 2019.03.20 19:35 | close | 3033 | 100.00 | 0.69201 | 0.00000 | 0.00000 | 4700.00 | 22345401.97 |
6064 | 2019.03.20 19:35 | close | 3032 | 100.00 | 0.69201 | 0.00000 | 0.00000 | 44900.00 | 22390301.97 |
6065 | 2019.03.20 19:35 | close | 3031 | 100.00 | 0.69201 | 0.00000 | 0.00000 | 40700.00 | 22431001.97 |
6066 | 2019.03.20 19:35 | close | 3030 | 100.00 | 0.69201 | 0.00000 | 0.00000 | 72300.00 | 22503301.97 |
6067 | 2019.03.20 19:35 | close | 3029 | 100.00 | 0.69201 | 0.00000 | 0.00000 | 65900.00 | 22569201.97 |
6068 | 2019.03.20 19:35 | close | 3028 | 100.00 | 0.69201 | 0.00000 | 0.00000 | 64500.00 | 22633701.97 |
6069 | 2019.03.20 19:35 | sell | 3035 | 100.00 | 0.69201 | 0.00000 | 0.00000 | ||
6070 | 2019.03.20 21:45 | sell | 3036 | 100.00 | 0.69359 | 0.00000 | 0.00000 | ||
6071 | 2019.03.20 23:10 | close | 3036 | 100.00 | 0.69165 | 0.00000 | 0.00000 | 18400.00 | 22652101.97 |
6072 | 2019.03.20 23:10 | close | 3035 | 100.00 | 0.69165 | 0.00000 | 0.00000 | 2600.00 | 22654701.97 |
6073 | 2019.03.20 23:10 | buy | 3037 | 100.00 | 0.69165 | 0.00000 | 0.00000 | ||
6074 | 2019.03.21 01:45 | close | 3037 | 100.00 | 0.69181 | 0.00000 | 0.00000 | 165.00 | 22654866.97 |
6075 | 2019.03.21 01:45 | sell | 3038 | 100.00 | 0.69181 | 0.00000 | 0.00000 | ||
6076 | 2019.03.21 02:35 | sell | 3039 | 100.00 | 0.69252 | 0.00000 | 0.00000 | ||
6077 | 2019.03.21 04:05 | sell | 3040 | 100.00 | 0.69170 | 0.00000 | 0.00000 | ||
6078 | 2019.03.21 07:25 | sell | 3041 | 100.00 | 0.69000 | 0.00000 | 0.00000 | ||
6079 | 2019.03.21 08:30 | sell | 3042 | 100.00 | 0.68942 | 0.00000 | 0.00000 | ||
6080 | 2019.03.21 14:10 | close | 3042 | 100.00 | 0.68744 | 0.00000 | 0.00000 | 18800.00 | 22673666.97 |
6081 | 2019.03.21 14:10 | close | 3041 | 100.00 | 0.68744 | 0.00000 | 0.00000 | 24600.00 | 22698266.97 |
6082 | 2019.03.21 14:10 | close | 3040 | 100.00 | 0.68744 | 0.00000 | 0.00000 | 41600.00 | 22739866.97 |
6083 | 2019.03.21 14:10 | close | 3039 | 100.00 | 0.68744 | 0.00000 | 0.00000 | 49800.00 | 22789666.97 |
6084 | 2019.03.21 14:10 | close | 3038 | 100.00 | 0.68744 | 0.00000 | 0.00000 | 42700.00 | 22832366.97 |
6085 | 2019.03.21 14:10 | buy | 3043 | 100.00 | 0.68744 | 0.00000 | 0.00000 | ||
6086 | 2019.03.21 16:05 | buy | 3044 | 100.00 | 0.68747 | 0.00000 | 0.00000 | ||
6087 | 2019.03.21 17:05 | buy | 3045 | 100.00 | 0.68796 | 0.00000 | 0.00000 | ||
6088 | 2019.03.21 19:00 | buy | 3046 | 100.00 | 0.68826 | 0.00000 | 0.00000 | ||
6089 | 2019.03.22 01:50 | close | 3046 | 100.00 | 0.68898 | 0.00000 | 0.00000 | 6055.00 | 22838421.97 |
6090 | 2019.03.22 01:50 | close | 3045 | 100.00 | 0.68898 | 0.00000 | 0.00000 | 9055.00 | 22847476.97 |
6091 | 2019.03.22 01:50 | close | 3044 | 100.00 | 0.68898 | 0.00000 | 0.00000 | 13955.00 | 22861431.97 |
6092 | 2019.03.22 01:50 | close | 3043 | 100.00 | 0.68898 | 0.00000 | 0.00000 | 14255.00 | 22875686.97 |
6093 | 2019.03.22 01:50 | sell | 3047 | 100.00 | 0.68898 | 0.00000 | 0.00000 | ||
6094 | 2019.03.22 03:50 | close | 3047 | 100.00 | 0.68755 | 0.00000 | 0.00000 | 13300.00 | 22888986.97 |
6095 | 2019.03.22 03:50 | buy | 3048 | 100.00 | 0.68755 | 0.00000 | 0.00000 | ||
6096 | 2019.03.22 04:50 | buy | 3049 | 100.00 | 0.68695 | 0.00000 | 0.00000 | ||
6097 | 2019.03.22 08:35 | close | 3049 | 100.00 | 0.68799 | 0.00000 | 0.00000 | 9400.00 | 22898386.97 |
6098 | 2019.03.22 08:35 | close | 3048 | 100.00 | 0.68799 | 0.00000 | 0.00000 | 3400.00 | 22901786.97 |
6099 | 2019.03.22 08:35 | sell | 3050 | 100.00 | 0.68799 | 0.00000 | 0.00000 | ||
6100 | 2019.03.22 09:30 | sell | 3051 | 100.00 | 0.68896 | 0.00000 | 0.00000 | ||
6101 | 2019.03.22 10:30 | sell | 3052 | 100.00 | 0.68798 | 0.00000 | 0.00000 | ||
6102 | 2019.03.22 10:40 | sell | 3053 | 100.00 | 0.68833 | 0.00000 | 0.00000 | ||
6103 | 2019.03.22 11:00 | sell | 3054 | 100.00 | 0.68866 | 0.00000 | 0.00000 | ||
6104 | 2019.03.22 13:15 | close | 3054 | 100.00 | 0.68694 | 0.00000 | 0.00000 | 16200.00 | 22917986.97 |
6105 | 2019.03.22 13:15 | close | 3053 | 100.00 | 0.68694 | 0.00000 | 0.00000 | 12900.00 | 22930886.97 |
6106 | 2019.03.22 13:15 | close | 3052 | 100.00 | 0.68694 | 0.00000 | 0.00000 | 9400.00 | 22940286.97 |
6107 | 2019.03.22 13:15 | close | 3051 | 100.00 | 0.68694 | 0.00000 | 0.00000 | 19200.00 | 22959486.97 |
6108 | 2019.03.22 13:15 | close | 3050 | 100.00 | 0.68694 | 0.00000 | 0.00000 | 9500.00 | 22968986.97 |
6109 | 2019.03.22 13:15 | buy | 3055 | 100.00 | 0.68694 | 0.00000 | 0.00000 | ||
6110 | 2019.03.24 17:40 | buy | 3056 | 100.00 | 0.68770 | 0.00000 | 0.00000 | ||
6111 | 2019.03.24 20:50 | buy | 3057 | 100.00 | 0.68775 | 0.00000 | 0.00000 | ||
6112 | 2019.03.24 21:00 | buy | 3058 | 100.00 | 0.68757 | 0.00000 | 0.00000 | ||
6113 | 2019.03.24 22:05 | buy | 3059 | 100.00 | 0.68772 | 0.00000 | 0.00000 | ||
6114 | 2019.03.24 22:15 | buy | 3060 | 100.00 | 0.68764 | 0.00000 | 0.00000 | ||
6115 | 2019.03.25 00:35 | buy | 3061 | 100.00 | 0.68825 | 0.00000 | 0.00000 | ||
6116 | 2019.03.25 01:05 | buy | 3062 | 100.00 | 0.68821 | 0.00000 | 0.00000 | ||
6117 | 2019.03.25 03:05 | buy | 3063 | 100.00 | 0.68843 | 0.00000 | 0.00000 | ||
6118 | 2019.03.25 03:20 | buy | 3064 | 100.00 | 0.68817 | 0.00000 | 0.00000 | ||
6119 | 2019.03.25 03:50 | buy | 3065 | 100.00 | 0.68803 | 0.00000 | 0.00000 | ||
6120 | 2019.03.25 16:50 | close | 3065 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 30300.00 | 22999286.97 |
6121 | 2019.03.25 16:50 | close | 3064 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 28900.00 | 23028186.97 |
6122 | 2019.03.25 16:50 | close | 3063 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 26300.00 | 23054486.97 |
6123 | 2019.03.25 16:50 | close | 3062 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 28500.00 | 23082986.97 |
6124 | 2019.03.25 16:50 | close | 3061 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 28100.00 | 23111086.97 |
6125 | 2019.03.25 16:50 | close | 3060 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 34055.00 | 23145141.97 |
6126 | 2019.03.25 16:50 | close | 3059 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 33255.00 | 23178396.97 |
6127 | 2019.03.25 16:50 | close | 3058 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 34755.00 | 23213151.97 |
6128 | 2019.03.25 16:50 | close | 3057 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 32955.00 | 23246106.97 |
6129 | 2019.03.25 16:50 | close | 3056 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 33455.00 | 23279561.97 |
6130 | 2019.03.25 16:50 | close | 3055 | 100.00 | 0.69116 | 0.00000 | 0.00000 | 41055.00 | 23320616.97 |
6131 | 2019.03.25 16:50 | sell | 3066 | 100.00 | 0.69116 | 0.00000 | 0.00000 | ||
6132 | 2019.03.25 22:55 | sell | 3067 | 100.00 | 0.69122 | 0.00000 | 0.00000 | ||
6133 | 2019.03.26 03:10 | close | 3067 | 100.00 | 0.69026 | 0.00000 | 0.00000 | 8344.00 | 23328960.97 |
6134 | 2019.03.26 03:10 | close | 3066 | 100.00 | 0.69026 | 0.00000 | 0.00000 | 7744.00 | 23336704.97 |
6135 | 2019.03.26 03:10 | buy | 3068 | 100.00 | 0.69026 | 0.00000 | 0.00000 | ||
6136 | 2019.03.26 04:20 | buy | 3069 | 100.00 | 0.69018 | 0.00000 | 0.00000 | ||
6137 | 2019.03.26 04:30 | buy | 3070 | 100.00 | 0.68985 | 0.00000 | 0.00000 | ||
6138 | 2019.03.26 06:30 | buy | 3071 | 100.00 | 0.69053 | 0.00000 | 0.00000 | ||
6139 | 2019.03.26 14:15 | close | 3071 | 100.00 | 0.69162 | 0.00000 | 0.00000 | 9900.00 | 23346604.97 |
6140 | 2019.03.26 14:15 | close | 3070 | 100.00 | 0.69162 | 0.00000 | 0.00000 | 16700.00 | 23363304.97 |
6141 | 2019.03.26 14:15 | close | 3069 | 100.00 | 0.69162 | 0.00000 | 0.00000 | 13400.00 | 23376704.97 |
6142 | 2019.03.26 14:15 | close | 3068 | 100.00 | 0.69162 | 0.00000 | 0.00000 | 12600.00 | 23389304.97 |
6143 | 2019.03.26 14:15 | sell | 3072 | 100.00 | 0.69162 | 0.00000 | 0.00000 | ||
6144 | 2019.03.26 15:05 | close | 3072 | 100.00 | 0.69126 | 0.00000 | 0.00000 | 2600.00 | 23391904.97 |
6145 | 2019.03.26 15:05 | buy | 3073 | 100.00 | 0.69126 | 0.00000 | 0.00000 | ||
6146 | 2019.03.26 15:55 | buy | 3074 | 100.00 | 0.69056 | 0.00000 | 0.00000 | ||
6147 | 2019.03.26 17:35 | close | 3074 | 100.00 | 0.69084 | 0.00000 | 0.00000 | 1800.00 | 23393704.97 |
6148 | 2019.03.26 17:35 | close | 3073 | 100.00 | 0.69084 | 0.00000 | 0.00000 | -5200.00 | 23388504.97 |
6149 | 2019.03.26 17:35 | sell | 3075 | 100.00 | 0.69084 | 0.00000 | 0.00000 | ||
6150 | 2019.03.26 19:25 | sell | 3076 | 100.00 | 0.69086 | 0.00000 | 0.00000 | ||
6151 | 2019.03.27 00:30 | sell | 3077 | 100.00 | 0.68009 | 0.00000 | 0.00000 | ||
6152 | 2019.03.27 08:10 | sell | 3078 | 100.00 | 0.67958 | 0.00000 | 0.00000 | ||
6153 | 2019.03.27 08:55 | sell | 3079 | 100.00 | 0.68080 | 0.00000 | 0.00000 | ||
6154 | 2019.03.27 09:40 | close | 3079 | 100.00 | 0.67945 | 0.00000 | 0.00000 | 12500.00 | 23401004.97 |
6155 | 2019.03.27 09:40 | close | 3078 | 100.00 | 0.67945 | 0.00000 | 0.00000 | 300.00 | 23401304.97 |
6156 | 2019.03.27 09:40 | close | 3077 | 100.00 | 0.67945 | 0.00000 | 0.00000 | 5400.00 | 23406704.97 |
6157 | 2019.03.27 09:40 | close | 3076 | 100.00 | 0.67945 | 0.00000 | 0.00000 | 112844.00 | 23519548.97 |
6158 | 2019.03.27 09:40 | close | 3075 | 100.00 | 0.67945 | 0.00000 | 0.00000 | 112644.00 | 23632192.97 |
6159 | 2019.03.27 09:40 | buy | 3080 | 100.00 | 0.67945 | 0.00000 | 0.00000 | ||
6160 | 2019.03.27 09:45 | buy | 3081 | 100.00 | 0.67945 | 0.00000 | 0.00000 | ||
6161 | 2019.03.27 12:15 | close | 3081 | 100.00 | 0.68014 | 0.00000 | 0.00000 | 5900.00 | 23638092.97 |
6162 | 2019.03.27 12:15 | close | 3080 | 100.00 | 0.68014 | 0.00000 | 0.00000 | 5900.00 | 23643992.97 |
6163 | 2019.03.27 12:15 | sell | 3082 | 100.00 | 0.68014 | 0.00000 | 0.00000 | ||
6164 | 2019.03.27 17:05 | close | 3082 | 100.00 | 0.67999 | 0.00000 | 0.00000 | 500.00 | 23644492.97 |
6165 | 2019.03.27 17:05 | buy | 3083 | 100.00 | 0.67999 | 0.00000 | 0.00000 | ||
6166 | 2019.03.27 18:30 | buy | 3084 | 100.00 | 0.67988 | 0.00000 | 0.00000 | ||
6167 | 2019.03.27 19:05 | buy | 3085 | 100.00 | 0.67861 | 0.00000 | 0.00000 | ||
6168 | 2019.03.28 00:00 | close | 3085 | 100.00 | 0.68168 | 0.00000 | 0.00000 | 29265.00 | 23673757.97 |
6169 | 2019.03.28 00:00 | close | 3084 | 100.00 | 0.68168 | 0.00000 | 0.00000 | 16565.00 | 23690322.97 |
6170 | 2019.03.28 00:00 | close | 3083 | 100.00 | 0.68168 | 0.00000 | 0.00000 | 15465.00 | 23705787.97 |
6171 | 2019.03.28 00:00 | sell | 3086 | 100.00 | 0.68168 | 0.00000 | 0.00000 | ||
6172 | 2019.03.28 00:55 | sell | 3087 | 100.00 | 0.68233 | 0.00000 | 0.00000 | ||
6173 | 2019.03.28 04:55 | sell | 3088 | 100.00 | 0.68068 | 0.00000 | 0.00000 | ||
6174 | 2019.03.28 12:55 | sell | 3089 | 100.00 | 0.67911 | 0.00000 | 0.00000 | ||
6175 | 2019.03.28 15:15 | sell | 3090 | 100.00 | 0.67866 | 0.00000 | 0.00000 | ||
6176 | 2019.03.28 16:05 | close | 3090 | 100.00 | 0.67776 | 0.00000 | 0.00000 | 8000.00 | 23713787.97 |
6177 | 2019.03.28 16:05 | close | 3089 | 100.00 | 0.67776 | 0.00000 | 0.00000 | 12500.00 | 23726287.97 |
6178 | 2019.03.28 16:05 | close | 3088 | 100.00 | 0.67776 | 0.00000 | 0.00000 | 28200.00 | 23754487.97 |
6179 | 2019.03.28 16:05 | close | 3087 | 100.00 | 0.67776 | 0.00000 | 0.00000 | 44700.00 | 23799187.97 |
6180 | 2019.03.28 16:05 | close | 3086 | 100.00 | 0.67776 | 0.00000 | 0.00000 | 38200.00 | 23837387.97 |
6181 | 2019.03.28 16:05 | buy | 3091 | 100.00 | 0.67776 | 0.00000 | 0.00000 | ||
6182 | 2019.03.29 11:00 | close | 3091 | 100.00 | 0.68186 | 0.00000 | 0.00000 | 39855.00 | 23877242.97 |
6183 | 2019.03.29 11:00 | sell | 3092 | 100.00 | 0.68186 | 0.00000 | 0.00000 | ||
6184 | 2019.03.29 12:10 | close | 3092 | 100.00 | 0.68063 | 0.00000 | 0.00000 | 11300.00 | 23888542.97 |
6185 | 2019.03.29 12:10 | buy | 3093 | 100.00 | 0.68063 | 0.00000 | 0.00000 | ||
6186 | 2019.03.31 18:00 | buy | 3094 | 100.00 | 0.68180 | 0.00000 | 0.00000 | ||
6187 | 2019.04.01 01:50 | close | 3094 | 100.00 | 0.68346 | 0.00000 | 0.00000 | 15455.00 | 23903997.97 |
6188 | 2019.04.01 01:50 | close | 3093 | 100.00 | 0.68346 | 0.00000 | 0.00000 | 27155.00 | 23931152.97 |
6189 | 2019.04.01 01:50 | sell | 3095 | 100.00 | 0.68346 | 0.00000 | 0.00000 | ||
6190 | 2019.04.01 03:50 | sell | 3096 | 100.00 | 0.68293 | 0.00000 | 0.00000 | ||
6191 | 2019.04.01 08:35 | sell | 3097 | 100.00 | 0.68282 | 0.00000 | 0.00000 | ||
6192 | 2019.04.01 14:10 | sell | 3098 | 100.00 | 0.68116 | 0.00000 | 0.00000 | ||
6193 | 2019.04.01 20:00 | sell | 3099 | 100.00 | 0.67891 | 0.00000 | 0.00000 | ||
6194 | 2019.04.01 23:35 | sell | 3100 | 100.00 | 0.67803 | 0.00000 | 0.00000 | ||
6195 | 2019.04.02 01:00 | sell | 3101 | 100.00 | 0.67733 | 0.00000 | 0.00000 | ||
6196 | 2019.04.02 01:15 | sell | 3102 | 100.00 | 0.67768 | 0.00000 | 0.00000 | ||
6197 | 2019.04.02 10:20 | close | 3102 | 100.00 | 0.67493 | 0.00000 | 0.00000 | 26500.00 | 23957652.97 |
6198 | 2019.04.02 10:20 | close | 3101 | 100.00 | 0.67493 | 0.00000 | 0.00000 | 23000.00 | 23980652.97 |
6199 | 2019.04.02 10:20 | close | 3100 | 100.00 | 0.67493 | 0.00000 | 0.00000 | 29744.00 | 24010396.97 |
6200 | 2019.04.02 10:20 | close | 3099 | 100.00 | 0.67493 | 0.00000 | 0.00000 | 38544.00 | 24048940.97 |
6201 | 2019.04.02 10:20 | close | 3098 | 100.00 | 0.67493 | 0.00000 | 0.00000 | 61044.00 | 24109984.97 |
6202 | 2019.04.02 10:20 | close | 3097 | 100.00 | 0.67493 | 0.00000 | 0.00000 | 77644.00 | 24187628.97 |
6203 | 2019.04.02 10:20 | close | 3096 | 100.00 | 0.67493 | 0.00000 | 0.00000 | 78744.00 | 24266372.97 |
6204 | 2019.04.02 10:20 | close | 3095 | 100.00 | 0.67493 | 0.00000 | 0.00000 | 84044.00 | 24350416.97 |
6205 | 2019.04.02 10:20 | buy | 3103 | 100.00 | 0.67493 | 0.00000 | 0.00000 | ||
6206 | 2019.04.02 12:40 | buy | 3104 | 100.00 | 0.67422 | 0.00000 | 0.00000 | ||
6207 | 2019.04.02 14:25 | buy | 3105 | 100.00 | 0.67444 | 0.00000 | 0.00000 | ||
6208 | 2019.04.02 17:05 | buy | 3106 | 100.00 | 0.67573 | 0.00000 | 0.00000 | ||
6209 | 2019.04.02 17:15 | buy | 3107 | 100.00 | 0.67555 | 0.00000 | 0.00000 | ||
6210 | 2019.04.02 17:50 | buy | 3108 | 100.00 | 0.67568 | 0.00000 | 0.00000 | ||
6211 | 2019.04.02 18:05 | buy | 3109 | 100.00 | 0.67553 | 0.00000 | 0.00000 | ||
6212 | 2019.04.02 18:55 | buy | 3110 | 100.00 | 0.67552 | 0.00000 | 0.00000 | ||
6213 | 2019.04.02 19:25 | buy | 3111 | 100.00 | 0.67527 | 0.00000 | 0.00000 | ||
6214 | 2019.04.02 19:55 | buy | 3112 | 100.00 | 0.67516 | 0.00000 | 0.00000 | ||
6215 | 2019.04.03 01:35 | buy | 3113 | 100.00 | 0.67792 | 0.00000 | 0.00000 | ||
6216 | 2019.04.03 07:15 | close | 3113 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 14200.00 | 24364616.97 |
6217 | 2019.04.03 07:15 | close | 3112 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 41655.00 | 24406271.97 |
6218 | 2019.04.03 07:15 | close | 3111 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 40555.00 | 24446826.97 |
6219 | 2019.04.03 07:15 | close | 3110 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 38055.00 | 24484881.97 |
6220 | 2019.04.03 07:15 | close | 3109 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 37955.00 | 24522836.97 |
6221 | 2019.04.03 07:15 | close | 3108 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 36455.00 | 24559291.97 |
6222 | 2019.04.03 07:15 | close | 3107 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 37755.00 | 24597046.97 |
6223 | 2019.04.03 07:15 | close | 3106 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 35955.00 | 24633001.97 |
6224 | 2019.04.03 07:15 | close | 3105 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 48855.00 | 24681856.97 |
6225 | 2019.04.03 07:15 | close | 3104 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 51055.00 | 24732911.97 |
6226 | 2019.04.03 07:15 | close | 3103 | 100.00 | 0.67944 | 0.00000 | 0.00000 | 43955.00 | 24776866.97 |
6227 | 2019.04.03 07:15 | sell | 3114 | 100.00 | 0.67944 | 0.00000 | 0.00000 | ||
6228 | 2019.04.03 08:20 | sell | 3115 | 100.00 | 0.67927 | 0.00000 | 0.00000 | ||
6229 | 2019.04.03 15:10 | close | 3115 | 100.00 | 0.67847 | 0.00000 | 0.00000 | 7000.00 | 24783866.97 |
6230 | 2019.04.03 15:10 | close | 3114 | 100.00 | 0.67847 | 0.00000 | 0.00000 | 8700.00 | 24792566.97 |
6231 | 2019.04.03 15:10 | buy | 3116 | 100.00 | 0.67847 | 0.00000 | 0.00000 | ||
6232 | 2019.04.03 15:20 | buy | 3117 | 100.00 | 0.67841 | 0.00000 | 0.00000 | ||
6233 | 2019.04.03 15:25 | buy | 3118 | 100.00 | 0.67820 | 0.00000 | 0.00000 | ||
6234 | 2019.04.03 16:00 | buy | 3119 | 100.00 | 0.67828 | 0.00000 | 0.00000 | ||
6235 | 2019.04.03 16:05 | buy | 3120 | 100.00 | 0.67801 | 0.00000 | 0.00000 | ||
6236 | 2019.04.03 19:50 | close | 3120 | 100.00 | 0.67879 | 0.00000 | 0.00000 | 6800.00 | 24799366.97 |
6237 | 2019.04.03 19:50 | close | 3119 | 100.00 | 0.67879 | 0.00000 | 0.00000 | 4100.00 | 24803466.97 |
6238 | 2019.04.03 19:50 | close | 3118 | 100.00 | 0.67879 | 0.00000 | 0.00000 | 4900.00 | 24808366.97 |
6239 | 2019.04.03 19:50 | close | 3117 | 100.00 | 0.67879 | 0.00000 | 0.00000 | 2800.00 | 24811166.97 |
6240 | 2019.04.03 19:50 | close | 3116 | 100.00 | 0.67879 | 0.00000 | 0.00000 | 2200.00 | 24813366.97 |
6241 | 2019.04.03 19:50 | sell | 3121 | 100.00 | 0.67879 | 0.00000 | 0.00000 | ||
6242 | 2019.04.03 21:30 | sell | 3122 | 100.00 | 0.67963 | 0.00000 | 0.00000 | ||
6243 | 2019.04.03 21:40 | sell | 3123 | 100.00 | 0.67962 | 0.00000 | 0.00000 | ||
6244 | 2019.04.04 12:20 | close | 3123 | 100.00 | 0.67533 | 0.00000 | 0.00000 | 41132.00 | 24854498.97 |
6245 | 2019.04.04 12:20 | close | 3122 | 100.00 | 0.67533 | 0.00000 | 0.00000 | 41232.00 | 24895730.97 |
6246 | 2019.04.04 12:20 | close | 3121 | 100.00 | 0.67533 | 0.00000 | 0.00000 | 32832.00 | 24928562.97 |
6247 | 2019.04.04 12:20 | buy | 3124 | 100.00 | 0.67533 | 0.00000 | 0.00000 | ||
6248 | 2019.04.04 13:30 | close | 3124 | 100.00 | 0.67567 | 0.00000 | 0.00000 | 2400.00 | 24930962.97 |
6249 | 2019.04.04 13:30 | sell | 3125 | 100.00 | 0.67567 | 0.00000 | 0.00000 | ||
6250 | 2019.04.04 15:50 | close | 3125 | 100.00 | 0.67552 | 0.00000 | 0.00000 | 500.00 | 24931462.97 |
6251 | 2019.04.04 15:50 | buy | 3126 | 100.00 | 0.67552 | 0.00000 | 0.00000 | ||
6252 | 2019.04.04 16:30 | buy | 3127 | 100.00 | 0.67543 | 0.00000 | 0.00000 | ||
6253 | 2019.04.04 16:45 | buy | 3128 | 100.00 | 0.67531 | 0.00000 | 0.00000 | ||
6254 | 2019.04.04 20:10 | close | 3128 | 100.00 | 0.67598 | 0.00000 | 0.00000 | 5700.00 | 24937162.97 |
6255 | 2019.04.04 20:10 | close | 3127 | 100.00 | 0.67598 | 0.00000 | 0.00000 | 4500.00 | 24941662.97 |
6256 | 2019.04.04 20:10 | close | 3126 | 100.00 | 0.67598 | 0.00000 | 0.00000 | 3600.00 | 24945262.97 |
6257 | 2019.04.04 20:10 | sell | 3129 | 100.00 | 0.67598 | 0.00000 | 0.00000 | ||
6258 | 2019.04.04 20:55 | close | 3129 | 100.00 | 0.67523 | 0.00000 | 0.00000 | 6500.00 | 24951762.97 |
6259 | 2019.04.04 20:55 | buy | 3130 | 100.00 | 0.67523 | 0.00000 | 0.00000 | ||
6260 | 2019.04.04 21:15 | buy | 3131 | 100.00 | 0.67514 | 0.00000 | 0.00000 | ||
6261 | 2019.04.05 05:40 | close | 3131 | 100.00 | 0.67410 | 0.00000 | 0.00000 | -11545.00 | 24940217.97 |
6262 | 2019.04.05 05:40 | close | 3130 | 100.00 | 0.67410 | 0.00000 | 0.00000 | -12445.00 | 24927772.97 |
6263 | 2019.04.05 05:40 | sell | 3132 | 100.00 | 0.67410 | 0.00000 | 0.00000 | ||
6264 | 2019.04.05 06:30 | sell | 3133 | 100.00 | 0.67393 | 0.00000 | 0.00000 | ||
6265 | 2019.04.05 06:50 | sell | 3134 | 100.00 | 0.67393 | 0.00000 | 0.00000 | ||
6266 | 2019.04.05 12:10 | close | 3134 | 100.00 | 0.67237 | 0.00000 | 0.00000 | 14600.00 | 24942372.97 |
6267 | 2019.04.05 12:10 | close | 3133 | 100.00 | 0.67237 | 0.00000 | 0.00000 | 14600.00 | 24956972.97 |
6268 | 2019.04.05 12:10 | close | 3132 | 100.00 | 0.67237 | 0.00000 | 0.00000 | 16300.00 | 24973272.97 |
6269 | 2019.04.05 12:10 | buy | 3135 | 100.00 | 0.67237 | 0.00000 | 0.00000 | ||
6270 | 2019.04.05 13:10 | buy | 3136 | 100.00 | 0.67248 | 0.00000 | 0.00000 | ||
6271 | 2019.04.05 14:55 | close | 3136 | 100.00 | 0.67278 | 0.00000 | 0.00000 | 2000.00 | 24975272.97 |
6272 | 2019.04.05 14:55 | close | 3135 | 100.00 | 0.67278 | 0.00000 | 0.00000 | 3100.00 | 24978372.97 |
6273 | 2019.04.05 14:55 | sell | 3137 | 100.00 | 0.67278 | 0.00000 | 0.00000 | ||
6274 | 2019.04.05 15:15 | close | 3137 | 100.00 | 0.67265 | 0.00000 | 0.00000 | 300.00 | 24978672.97 |
6275 | 2019.04.05 15:15 | buy | 3138 | 100.00 | 0.67265 | 0.00000 | 0.00000 | ||
6276 | 2019.04.07 17:25 | close | 3138 | 100.00 | 0.67315 | 0.00000 | 0.00000 | 4000.00 | 24982672.97 |
6277 | 2019.04.07 17:25 | sell | 3139 | 100.00 | 0.67315 | 0.00000 | 0.00000 | ||
6278 | 2019.04.08 01:35 | close | 3139 | 100.00 | 0.67323 | 0.00000 | 0.00000 | -2056.00 | 24980616.97 |
6279 | 2019.04.08 01:35 | buy | 3140 | 100.00 | 0.67323 | 0.00000 | 0.00000 | ||
6280 | 2019.04.08 03:10 | buy | 3141 | 100.00 | 0.67336 | 0.00000 | 0.00000 | ||
6281 | 2019.04.08 03:20 | buy | 3142 | 100.00 | 0.67327 | 0.00000 | 0.00000 | ||
6282 | 2019.04.08 07:00 | buy | 3143 | 100.00 | 0.67358 | 0.00000 | 0.00000 | ||
6283 | 2019.04.08 08:35 | buy | 3144 | 100.00 | 0.67357 | 0.00000 | 0.00000 | ||
6284 | 2019.04.08 09:35 | close | 3144 | 100.00 | 0.67452 | 0.00000 | 0.00000 | 8500.00 | 24989116.97 |
6285 | 2019.04.08 09:35 | close | 3143 | 100.00 | 0.67452 | 0.00000 | 0.00000 | 8400.00 | 24997516.97 |
6286 | 2019.04.08 09:35 | close | 3142 | 100.00 | 0.67452 | 0.00000 | 0.00000 | 11500.00 | 25009016.97 |
6287 | 2019.04.08 09:35 | close | 3141 | 100.00 | 0.67452 | 0.00000 | 0.00000 | 10600.00 | 25019616.97 |
6288 | 2019.04.08 09:35 | close | 3140 | 100.00 | 0.67452 | 0.00000 | 0.00000 | 11900.00 | 25031516.97 |
6289 | 2019.04.08 09:35 | sell | 3145 | 100.00 | 0.67452 | 0.00000 | 0.00000 | ||
6290 | 2019.04.08 15:40 | sell | 3146 | 100.00 | 0.67418 | 0.00000 | 0.00000 | ||
6291 | 2019.04.08 16:10 | close | 3146 | 100.00 | 0.67432 | 0.00000 | 0.00000 | -2400.00 | 25029116.97 |
6292 | 2019.04.08 16:10 | close | 3145 | 100.00 | 0.67432 | 0.00000 | 0.00000 | 1000.00 | 25030116.97 |
6293 | 2019.04.08 16:10 | buy | 3147 | 100.00 | 0.67432 | 0.00000 | 0.00000 | ||
6294 | 2019.04.08 16:45 | buy | 3148 | 100.00 | 0.67412 | 0.00000 | 0.00000 | ||
6295 | 2019.04.08 17:05 | buy | 3149 | 100.00 | 0.67403 | 0.00000 | 0.00000 | ||
6296 | 2019.04.08 17:40 | buy | 3150 | 100.00 | 0.67434 | 0.00000 | 0.00000 | ||
6297 | 2019.04.08 18:30 | buy | 3151 | 100.00 | 0.67422 | 0.00000 | 0.00000 | ||
6298 | 2019.04.08 18:50 | buy | 3152 | 100.00 | 0.67405 | 0.00000 | 0.00000 | ||
6299 | 2019.04.08 20:00 | buy | 3153 | 100.00 | 0.67397 | 0.00000 | 0.00000 | ||
6300 | 2019.04.08 21:15 | buy | 3154 | 100.00 | 0.67404 | 0.00000 | 0.00000 | ||
6301 | 2019.04.09 02:10 | buy | 3155 | 100.00 | 0.67439 | 0.00000 | 0.00000 | ||
6302 | 2019.04.09 02:40 | close | 3155 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 1300.00 | 25031416.97 |
6303 | 2019.04.09 02:40 | close | 3154 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 4655.00 | 25036071.97 |
6304 | 2019.04.09 02:40 | close | 3153 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 5355.00 | 25041426.97 |
6305 | 2019.04.09 02:40 | close | 3152 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 4555.00 | 25045981.97 |
6306 | 2019.04.09 02:40 | close | 3151 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 2855.00 | 25048836.97 |
6307 | 2019.04.09 02:40 | close | 3150 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 1655.00 | 25050491.97 |
6308 | 2019.04.09 02:40 | close | 3149 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 4755.00 | 25055246.97 |
6309 | 2019.04.09 02:40 | close | 3148 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 3855.00 | 25059101.97 |
6310 | 2019.04.09 02:40 | close | 3147 | 100.00 | 0.67462 | 0.00000 | 0.00000 | 1855.00 | 25060956.97 |
6311 | 2019.04.09 02:40 | sell | 3156 | 100.00 | 0.67462 | 0.00000 | 0.00000 | ||
6312 | 2019.04.09 04:45 | sell | 3157 | 100.00 | 0.67550 | 0.00000 | 0.00000 | ||
6313 | 2019.04.09 10:25 | sell | 3158 | 100.00 | 0.67452 | 0.00000 | 0.00000 | ||
6314 | 2019.04.09 12:20 | close | 3158 | 100.00 | 0.67447 | 0.00000 | 0.00000 | -500.00 | 25060456.97 |
6315 | 2019.04.09 12:20 | close | 3157 | 100.00 | 0.67447 | 0.00000 | 0.00000 | 9300.00 | 25069756.97 |
6316 | 2019.04.09 12:20 | close | 3156 | 100.00 | 0.67447 | 0.00000 | 0.00000 | 500.00 | 25070256.97 |
6317 | 2019.04.09 12:20 | buy | 3159 | 100.00 | 0.67447 | 0.00000 | 0.00000 | ||
6318 | 2019.04.09 12:50 | buy | 3160 | 100.00 | 0.67446 | 0.00000 | 0.00000 | ||
6319 | 2019.04.09 13:00 | buy | 3161 | 100.00 | 0.67418 | 0.00000 | 0.00000 | ||
6320 | 2019.04.09 14:10 | buy | 3162 | 100.00 | 0.67425 | 0.00000 | 0.00000 | ||
6321 | 2019.04.09 15:45 | buy | 3163 | 100.00 | 0.67445 | 0.00000 | 0.00000 | ||
6322 | 2019.04.09 16:00 | buy | 3164 | 100.00 | 0.67454 | 0.00000 | 0.00000 | ||
6323 | 2019.04.09 19:40 | close | 3164 | 100.00 | 0.67517 | 0.00000 | 0.00000 | 5300.00 | 25075556.97 |
6324 | 2019.04.09 19:40 | close | 3163 | 100.00 | 0.67517 | 0.00000 | 0.00000 | 6200.00 | 25081756.97 |
6325 | 2019.04.09 19:40 | close | 3162 | 100.00 | 0.67517 | 0.00000 | 0.00000 | 8200.00 | 25089956.97 |
6326 | 2019.04.09 19:40 | close | 3161 | 100.00 | 0.67517 | 0.00000 | 0.00000 | 8900.00 | 25098856.97 |
6327 | 2019.04.09 19:40 | close | 3160 | 100.00 | 0.67517 | 0.00000 | 0.00000 | 6100.00 | 25104956.97 |
6328 | 2019.04.09 19:40 | close | 3159 | 100.00 | 0.67517 | 0.00000 | 0.00000 | 6000.00 | 25110956.97 |
6329 | 2019.04.09 19:40 | sell | 3165 | 100.00 | 0.67517 | 0.00000 | 0.00000 | ||
6330 | 2019.04.09 20:55 | close | 3165 | 100.00 | 0.67500 | 0.00000 | 0.00000 | 700.00 | 25111656.97 |
6331 | 2019.04.09 20:55 | buy | 3166 | 100.00 | 0.67500 | 0.00000 | 0.00000 | ||
6332 | 2019.04.10 01:30 | buy | 3167 | 100.00 | 0.67512 | 0.00000 | 0.00000 | ||
6333 | 2019.04.10 01:50 | buy | 3168 | 100.00 | 0.67496 | 0.00000 | 0.00000 | ||
6334 | 2019.04.10 08:10 | buy | 3169 | 100.00 | 0.67565 | 0.00000 | 0.00000 | ||
6335 | 2019.04.10 08:15 | buy | 3170 | 100.00 | 0.67549 | 0.00000 | 0.00000 | ||
6336 | 2019.04.10 08:30 | buy | 3171 | 100.00 | 0.67512 | 0.00000 | 0.00000 | ||
6337 | 2019.04.10 12:05 | buy | 3172 | 100.00 | 0.67565 | 0.00000 | 0.00000 | ||
6338 | 2019.04.10 13:10 | close | 3172 | 100.00 | 0.67684 | 0.00000 | 0.00000 | 10900.00 | 25122556.97 |
6339 | 2019.04.10 13:10 | close | 3171 | 100.00 | 0.67684 | 0.00000 | 0.00000 | 16200.00 | 25138756.97 |
6340 | 2019.04.10 13:10 | close | 3170 | 100.00 | 0.67684 | 0.00000 | 0.00000 | 12500.00 | 25151256.97 |
6341 | 2019.04.10 13:10 | close | 3169 | 100.00 | 0.67684 | 0.00000 | 0.00000 | 10900.00 | 25162156.97 |
6342 | 2019.04.10 13:10 | close | 3168 | 100.00 | 0.67684 | 0.00000 | 0.00000 | 17800.00 | 25179956.97 |
6343 | 2019.04.10 13:10 | close | 3167 | 100.00 | 0.67684 | 0.00000 | 0.00000 | 16200.00 | 25196156.97 |
6344 | 2019.04.10 13:10 | close | 3166 | 100.00 | 0.67684 | 0.00000 | 0.00000 | 17255.00 | 25213411.97 |
6345 | 2019.04.10 13:10 | sell | 3173 | 100.00 | 0.67684 | 0.00000 | 0.00000 | ||
6346 | 2019.04.10 14:10 | close | 3173 | 100.00 | 0.67620 | 0.00000 | 0.00000 | 5400.00 | 25218811.97 |
6347 | 2019.04.10 14:10 | buy | 3174 | 100.00 | 0.67620 | 0.00000 | 0.00000 | ||
6348 | 2019.04.10 16:00 | buy | 3175 | 100.00 | 0.67611 | 0.00000 | 0.00000 | ||
6349 | 2019.04.10 16:35 | close | 3175 | 100.00 | 0.67604 | 0.00000 | 0.00000 | -1700.00 | 25217111.97 |
6350 | 2019.04.10 16:35 | close | 3174 | 100.00 | 0.67604 | 0.00000 | 0.00000 | -2600.00 | 25214511.97 |
6351 | 2019.04.10 16:35 | sell | 3176 | 100.00 | 0.67604 | 0.00000 | 0.00000 | ||
6352 | 2019.04.10 17:15 | sell | 3177 | 100.00 | 0.67626 | 0.00000 | 0.00000 | ||
6353 | 2019.04.10 17:40 | sell | 3178 | 100.00 | 0.67647 | 0.00000 | 0.00000 | ||
6354 | 2019.04.10 19:00 | sell | 3179 | 100.00 | 0.67665 | 0.00000 | 0.00000 | ||
6355 | 2019.04.10 19:50 | sell | 3180 | 100.00 | 0.67685 | 0.00000 | 0.00000 | ||
6356 | 2019.04.10 21:30 | sell | 3181 | 100.00 | 0.67686 | 0.00000 | 0.00000 | ||
6357 | 2019.04.11 00:20 | sell | 3182 | 100.00 | 0.67599 | 0.00000 | 0.00000 | ||
6358 | 2019.04.11 05:00 | sell | 3183 | 100.00 | 0.67586 | 0.00000 | 0.00000 | ||
6359 | 2019.04.11 06:55 | sell | 3184 | 100.00 | 0.67581 | 0.00000 | 0.00000 | ||
6360 | 2019.04.11 09:05 | sell | 3185 | 100.00 | 0.67331 | 0.00000 | 0.00000 | ||
6361 | 2019.04.11 09:15 | close | 3185 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 2400.00 | 25216911.97 |
6362 | 2019.04.11 09:15 | close | 3184 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 27400.00 | 25244311.97 |
6363 | 2019.04.11 09:15 | close | 3183 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 27900.00 | 25272211.97 |
6364 | 2019.04.11 09:15 | close | 3182 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 29200.00 | 25301411.97 |
6365 | 2019.04.11 09:15 | close | 3181 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 37132.00 | 25338543.97 |
6366 | 2019.04.11 09:15 | close | 3180 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 37032.00 | 25375575.97 |
6367 | 2019.04.11 09:15 | close | 3179 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 35032.00 | 25410607.97 |
6368 | 2019.04.11 09:15 | close | 3178 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 33232.00 | 25443839.97 |
6369 | 2019.04.11 09:15 | close | 3177 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 31132.00 | 25474971.97 |
6370 | 2019.04.11 09:15 | close | 3176 | 100.00 | 0.67297 | 0.00000 | 0.00000 | 28932.00 | 25503903.97 |
6371 | 2019.04.11 09:15 | buy | 3186 | 100.00 | 0.67297 | 0.00000 | 0.00000 | ||
6372 | 2019.04.11 15:35 | close | 3186 | 100.00 | 0.67287 | 0.00000 | 0.00000 | -2000.00 | 25501903.97 |
6373 | 2019.04.11 15:35 | sell | 3187 | 100.00 | 0.67287 | 0.00000 | 0.00000 | ||
6374 | 2019.04.11 16:15 | close | 3187 | 100.00 | 0.67299 | 0.00000 | 0.00000 | -2200.00 | 25499703.97 |
6375 | 2019.04.11 16:15 | buy | 3188 | 100.00 | 0.67299 | 0.00000 | 0.00000 | ||
6376 | 2019.04.11 16:20 | buy | 3189 | 100.00 | 0.67296 | 0.00000 | 0.00000 | ||
6377 | 2019.04.11 17:05 | buy | 3190 | 100.00 | 0.67287 | 0.00000 | 0.00000 | ||
6378 | 2019.04.11 18:35 | buy | 3191 | 100.00 | 0.67274 | 0.00000 | 0.00000 | ||
6379 | 2019.04.11 18:50 | buy | 3192 | 100.00 | 0.67258 | 0.00000 | 0.00000 | ||
6380 | 2019.04.11 19:50 | buy | 3193 | 100.00 | 0.67286 | 0.00000 | 0.00000 | ||
6381 | 2019.04.11 20:00 | buy | 3194 | 100.00 | 0.67259 | 0.00000 | 0.00000 | ||
6382 | 2019.04.11 20:10 | buy | 3195 | 100.00 | 0.67196 | 0.00000 | 0.00000 | ||
6383 | 2019.04.11 21:35 | buy | 3196 | 100.00 | 0.67272 | 0.00000 | 0.00000 | ||
6384 | 2019.04.12 01:20 | buy | 3197 | 100.00 | 0.67361 | 0.00000 | 0.00000 | ||
6385 | 2019.04.12 08:00 | buy | 3198 | 100.00 | 0.67528 | 0.00000 | 0.00000 | ||
6386 | 2019.04.12 13:05 | close | 3198 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 13500.00 | 25513203.97 |
6387 | 2019.04.12 13:05 | close | 3197 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 30200.00 | 25543403.97 |
6388 | 2019.04.12 13:05 | close | 3196 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 38955.00 | 25582358.97 |
6389 | 2019.04.12 13:05 | close | 3195 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 46555.00 | 25628913.97 |
6390 | 2019.04.12 13:05 | close | 3194 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 40255.00 | 25669168.97 |
6391 | 2019.04.12 13:05 | close | 3193 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 37555.00 | 25706723.97 |
6392 | 2019.04.12 13:05 | close | 3192 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 40355.00 | 25747078.97 |
6393 | 2019.04.12 13:05 | close | 3191 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 38755.00 | 25785833.97 |
6394 | 2019.04.12 13:05 | close | 3190 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 37455.00 | 25823288.97 |
6395 | 2019.04.12 13:05 | close | 3189 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 36555.00 | 25859843.97 |
6396 | 2019.04.12 13:05 | close | 3188 | 100.00 | 0.67673 | 0.00000 | 0.00000 | 36255.00 | 25896098.97 |
6397 | 2019.04.12 13:05 | sell | 3199 | 100.00 | 0.67673 | 0.00000 | 0.00000 | ||
6398 | 2019.04.12 15:50 | sell | 3200 | 100.00 | 0.67656 | 0.00000 | 0.00000 | ||
6399 | 2019.04.12 16:10 | close | 3200 | 100.00 | 0.67662 | 0.00000 | 0.00000 | -1600.00 | 25894498.97 |
6400 | 2019.04.12 16:10 | close | 3199 | 100.00 | 0.67662 | 0.00000 | 0.00000 | 100.00 | 25894598.97 |
6401 | 2019.04.12 16:10 | buy | 3201 | 100.00 | 0.67662 | 0.00000 | 0.00000 | ||
6402 | 2019.04.12 16:25 | buy | 3202 | 100.00 | 0.67649 | 0.00000 | 0.00000 | ||
6403 | 2019.04.12 16:50 | buy | 3203 | 100.00 | 0.67628 | 0.00000 | 0.00000 | ||
6404 | 2019.04.14 21:10 | buy | 3204 | 100.00 | 0.67675 | 0.00000 | 0.00000 | ||
6405 | 2019.04.14 21:30 | close | 3204 | 100.00 | 0.67695 | 0.00000 | 0.00000 | 1000.00 | 25895598.97 |
6406 | 2019.04.14 21:30 | close | 3203 | 100.00 | 0.67695 | 0.00000 | 0.00000 | 5700.00 | 25901298.97 |
6407 | 2019.04.14 21:30 | close | 3202 | 100.00 | 0.67695 | 0.00000 | 0.00000 | 3600.00 | 25904898.97 |
6408 | 2019.04.14 21:30 | close | 3201 | 100.00 | 0.67695 | 0.00000 | 0.00000 | 2300.00 | 25907198.97 |
6409 | 2019.04.14 21:30 | sell | 3205 | 100.00 | 0.67695 | 0.00000 | 0.00000 | ||
6410 | 2019.04.14 21:45 | sell | 3206 | 100.00 | 0.67739 | 0.00000 | 0.00000 | ||
6411 | 2019.04.15 05:40 | sell | 3207 | 100.00 | 0.67653 | 0.00000 | 0.00000 | ||
6412 | 2019.04.15 07:15 | close | 3207 | 100.00 | 0.67597 | 0.00000 | 0.00000 | 4600.00 | 25911798.97 |
6413 | 2019.04.15 07:15 | close | 3206 | 100.00 | 0.67597 | 0.00000 | 0.00000 | 12944.00 | 25924742.97 |
6414 | 2019.04.15 07:15 | close | 3205 | 100.00 | 0.67597 | 0.00000 | 0.00000 | 8544.00 | 25933286.97 |
6415 | 2019.04.15 07:15 | buy | 3208 | 100.00 | 0.67597 | 0.00000 | 0.00000 | ||
6416 | 2019.04.15 07:55 | buy | 3209 | 100.00 | 0.67629 | 0.00000 | 0.00000 | ||
6417 | 2019.04.15 10:35 | buy | 3210 | 100.00 | 0.67561 | 0.00000 | 0.00000 | ||
6418 | 2019.04.15 14:25 | buy | 3211 | 100.00 | 0.67615 | 0.00000 | 0.00000 | ||
6419 | 2019.04.15 19:35 | close | 3211 | 100.00 | 0.67663 | 0.00000 | 0.00000 | 3800.00 | 25937086.97 |
6420 | 2019.04.15 19:35 | close | 3210 | 100.00 | 0.67663 | 0.00000 | 0.00000 | 9200.00 | 25946286.97 |
6421 | 2019.04.15 19:35 | close | 3209 | 100.00 | 0.67663 | 0.00000 | 0.00000 | 2400.00 | 25948686.97 |
6422 | 2019.04.15 19:35 | close | 3208 | 100.00 | 0.67663 | 0.00000 | 0.00000 | 5600.00 | 25954286.97 |
6423 | 2019.04.15 19:35 | sell | 3212 | 100.00 | 0.67663 | 0.00000 | 0.00000 | ||
6424 | 2019.04.16 00:20 | close | 3212 | 100.00 | 0.67552 | 0.00000 | 0.00000 | 9844.00 | 25964130.97 |
6425 | 2019.04.16 00:20 | buy | 3213 | 100.00 | 0.67552 | 0.00000 | 0.00000 | ||
6426 | 2019.04.16 01:00 | buy | 3214 | 100.00 | 0.67610 | 0.00000 | 0.00000 | ||
6427 | 2019.04.16 01:25 | buy | 3215 | 100.00 | 0.67619 | 0.00000 | 0.00000 | ||
6428 | 2019.04.16 02:25 | buy | 3216 | 100.00 | 0.67587 | 0.00000 | 0.00000 | ||
6429 | 2019.04.16 02:55 | buy | 3217 | 100.00 | 0.67580 | 0.00000 | 0.00000 | ||
6430 | 2019.04.16 09:00 | buy | 3218 | 100.00 | 0.67559 | 0.00000 | 0.00000 | ||
6431 | 2019.04.16 09:55 | buy | 3219 | 100.00 | 0.67602 | 0.00000 | 0.00000 | ||
6432 | 2019.04.16 14:10 | close | 3219 | 100.00 | 0.67572 | 0.00000 | 0.00000 | -4000.00 | 25960130.97 |
6433 | 2019.04.16 14:10 | close | 3218 | 100.00 | 0.67572 | 0.00000 | 0.00000 | 300.00 | 25960430.97 |
6434 | 2019.04.16 14:10 | close | 3217 | 100.00 | 0.67572 | 0.00000 | 0.00000 | -1800.00 | 25958630.97 |
6435 | 2019.04.16 14:10 | close | 3216 | 100.00 | 0.67572 | 0.00000 | 0.00000 | -2500.00 | 25956130.97 |
6436 | 2019.04.16 14:10 | close | 3215 | 100.00 | 0.67572 | 0.00000 | 0.00000 | -5700.00 | 25950430.97 |
6437 | 2019.04.16 14:10 | close | 3214 | 100.00 | 0.67572 | 0.00000 | 0.00000 | -4800.00 | 25945630.97 |
6438 | 2019.04.16 14:10 | close | 3213 | 100.00 | 0.67572 | 0.00000 | 0.00000 | 1000.00 | 25946630.97 |
6439 | 2019.04.16 14:10 | sell | 3220 | 100.00 | 0.67572 | 0.00000 | 0.00000 | ||
6440 | 2019.04.16 14:35 | sell | 3221 | 100.00 | 0.67578 | 0.00000 | 0.00000 | ||
6441 | 2019.04.16 14:40 | sell | 3222 | 100.00 | 0.67579 | 0.00000 | 0.00000 | ||
6442 | 2019.04.16 15:30 | sell | 3223 | 100.00 | 0.67578 | 0.00000 | 0.00000 | ||
6443 | 2019.04.16 15:45 | sell | 3224 | 100.00 | 0.67589 | 0.00000 | 0.00000 | ||
6444 | 2019.04.16 16:00 | sell | 3225 | 100.00 | 0.67588 | 0.00000 | 0.00000 | ||
6445 | 2019.04.16 20:15 | close | 3225 | 100.00 | 0.67112 | 0.00000 | 0.00000 | 46600.00 | 25993230.97 |
6446 | 2019.04.16 20:15 | close | 3224 | 100.00 | 0.67112 | 0.00000 | 0.00000 | 46700.00 | 26039930.97 |
6447 | 2019.04.16 20:15 | close | 3223 | 100.00 | 0.67112 | 0.00000 | 0.00000 | 45600.00 | 26085530.97 |
6448 | 2019.04.16 20:15 | close | 3222 | 100.00 | 0.67112 | 0.00000 | 0.00000 | 45700.00 | 26131230.97 |
6449 | 2019.04.16 20:15 | close | 3221 | 100.00 | 0.67112 | 0.00000 | 0.00000 | 45600.00 | 26176830.97 |
6450 | 2019.04.16 20:15 | close | 3220 | 100.00 | 0.67112 | 0.00000 | 0.00000 | 45000.00 | 26221830.97 |
6451 | 2019.04.16 20:15 | buy | 3226 | 100.00 | 0.67112 | 0.00000 | 0.00000 | ||
6452 | 2019.04.16 20:25 | buy | 3227 | 100.00 | 0.67082 | 0.00000 | 0.00000 | ||
6453 | 2019.04.16 21:20 | buy | 3228 | 100.00 | 0.67033 | 0.00000 | 0.00000 | ||
6454 | 2019.04.17 00:25 | close | 3228 | 100.00 | 0.67315 | 0.00000 | 0.00000 | 27055.00 | 26248885.97 |
6455 | 2019.04.17 00:25 | close | 3227 | 100.00 | 0.67315 | 0.00000 | 0.00000 | 22155.00 | 26271040.97 |
6456 | 2019.04.17 00:25 | close | 3226 | 100.00 | 0.67315 | 0.00000 | 0.00000 | 19155.00 | 26290195.97 |
6457 | 2019.04.17 00:25 | sell | 3229 | 100.00 | 0.67315 | 0.00000 | 0.00000 | ||
6458 | 2019.04.17 01:35 | sell | 3230 | 100.00 | 0.67392 | 0.00000 | 0.00000 | ||
6459 | 2019.04.17 02:15 | sell | 3231 | 100.00 | 0.67453 | 0.00000 | 0.00000 | ||
6460 | 2019.04.17 09:15 | sell | 3232 | 100.00 | 0.67349 | 0.00000 | 0.00000 | ||
6461 | 2019.04.17 10:35 | close | 3232 | 100.00 | 0.67179 | 0.00000 | 0.00000 | 16000.00 | 26306195.97 |
6462 | 2019.04.17 10:35 | close | 3231 | 100.00 | 0.67179 | 0.00000 | 0.00000 | 26400.00 | 26332595.97 |
6463 | 2019.04.17 10:35 | close | 3230 | 100.00 | 0.67179 | 0.00000 | 0.00000 | 20300.00 | 26352895.97 |
6464 | 2019.04.17 10:35 | close | 3229 | 100.00 | 0.67179 | 0.00000 | 0.00000 | 12600.00 | 26365495.97 |
6465 | 2019.04.17 10:35 | buy | 3233 | 100.00 | 0.67179 | 0.00000 | 0.00000 | ||
6466 | 2019.04.17 12:20 | buy | 3234 | 100.00 | 0.67106 | 0.00000 | 0.00000 | ||
6467 | 2019.04.17 14:10 | buy | 3235 | 100.00 | 0.67197 | 0.00000 | 0.00000 | ||
6468 | 2019.04.17 14:15 | buy | 3236 | 100.00 | 0.67188 | 0.00000 | 0.00000 | ||
6469 | 2019.04.17 15:40 | buy | 3237 | 100.00 | 0.67219 | 0.00000 | 0.00000 | ||
6470 | 2019.04.17 15:55 | buy | 3238 | 100.00 | 0.67215 | 0.00000 | 0.00000 | ||
6471 | 2019.04.17 16:15 | close | 3238 | 100.00 | 0.67202 | 0.00000 | 0.00000 | -2300.00 | 26363195.97 |
6472 | 2019.04.17 16:15 | close | 3237 | 100.00 | 0.67202 | 0.00000 | 0.00000 | -2700.00 | 26360495.97 |
6473 | 2019.04.17 16:15 | close | 3236 | 100.00 | 0.67202 | 0.00000 | 0.00000 | 400.00 | 26360895.97 |
6474 | 2019.04.17 16:15 | close | 3235 | 100.00 | 0.67202 | 0.00000 | 0.00000 | -500.00 | 26360395.97 |
6475 | 2019.04.17 16:15 | close | 3234 | 100.00 | 0.67202 | 0.00000 | 0.00000 | 8600.00 | 26368995.97 |
6476 | 2019.04.17 16:15 | close | 3233 | 100.00 | 0.67202 | 0.00000 | 0.00000 | 1300.00 | 26370295.97 |
6477 | 2019.04.17 16:15 | sell | 3239 | 100.00 | 0.67202 | 0.00000 | 0.00000 | ||
6478 | 2019.04.17 20:25 | sell | 3240 | 100.00 | 0.67245 | 0.00000 | 0.00000 | ||
6479 | 2019.04.18 09:45 | sell | 3241 | 100.00 | 0.66864 | 0.00000 | 0.00000 | ||
6480 | 2019.04.18 14:10 | close | 3241 | 100.00 | 0.66769 | 0.00000 | 0.00000 | 8500.00 | 26378795.97 |
6481 | 2019.04.18 14:10 | close | 3240 | 100.00 | 0.66769 | 0.00000 | 0.00000 | 45832.00 | 26424627.97 |
6482 | 2019.04.18 14:10 | close | 3239 | 100.00 | 0.66769 | 0.00000 | 0.00000 | 41532.00 | 26466159.97 |
6483 | 2019.04.18 14:10 | buy | 3242 | 100.00 | 0.66769 | 0.00000 | 0.00000 | ||
6484 | 2019.04.18 16:00 | buy | 3243 | 100.00 | 0.66804 | 0.00000 | 0.00000 | ||
6485 | 2019.04.18 16:05 | buy | 3244 | 100.00 | 0.66802 | 0.00000 | 0.00000 | ||
6486 | 2019.04.18 19:35 | close | 3244 | 100.00 | 0.66873 | 0.00000 | 0.00000 | 6100.00 | 26472259.97 |
6487 | 2019.04.18 19:35 | close | 3243 | 100.00 | 0.66873 | 0.00000 | 0.00000 | 5900.00 | 26478159.97 |
6488 | 2019.04.18 19:35 | close | 3242 | 100.00 | 0.66873 | 0.00000 | 0.00000 | 9400.00 | 26487559.97 |
6489 | 2019.04.18 19:35 | sell | 3245 | 100.00 | 0.66873 | 0.00000 | 0.00000 | ||
6490 | 2019.04.18 20:50 | close | 3245 | 100.00 | 0.66870 | 0.00000 | 0.00000 | -700.00 | 26486859.97 |
6491 | 2019.04.18 20:50 | buy | 3246 | 100.00 | 0.66870 | 0.00000 | 0.00000 | ||
6492 | 2019.04.18 23:05 | buy | 3247 | 100.00 | 0.66855 | 0.00000 | 0.00000 | ||
6493 | 2019.04.19 00:25 | buy | 3248 | 100.00 | 0.66861 | 0.00000 | 0.00000 | ||
6494 | 2019.04.19 02:35 | buy | 3249 | 100.00 | 0.66905 | 0.00000 | 0.00000 | ||
6495 | 2019.04.19 04:55 | close | 3249 | 100.00 | 0.66912 | 0.00000 | 0.00000 | -300.00 | 26486559.97 |
6496 | 2019.04.19 04:55 | close | 3248 | 100.00 | 0.66912 | 0.00000 | 0.00000 | 4100.00 | 26490659.97 |
6497 | 2019.04.19 04:55 | close | 3247 | 100.00 | 0.66912 | 0.00000 | 0.00000 | 4555.00 | 26495214.97 |
6498 | 2019.04.19 04:55 | close | 3246 | 100.00 | 0.66912 | 0.00000 | 0.00000 | 3055.00 | 26498269.97 |
6499 | 2019.04.19 04:55 | sell | 3250 | 100.00 | 0.66912 | 0.00000 | 0.00000 | ||
6500 | 2019.04.19 08:35 | close | 3250 | 100.00 | 0.66871 | 0.00000 | 0.00000 | 3100.00 | 26501369.97 |
6501 | 2019.04.19 08:35 | buy | 3251 | 100.00 | 0.66871 | 0.00000 | 0.00000 | ||
6502 | 2019.04.19 13:25 | close | 3251 | 100.00 | 0.66876 | 0.00000 | 0.00000 | -500.00 | 26500869.97 |
6503 | 2019.04.19 13:25 | sell | 3252 | 100.00 | 0.66876 | 0.00000 | 0.00000 | ||
6504 | 2019.04.19 16:35 | sell | 3253 | 100.00 | 0.66862 | 0.00000 | 0.00000 | ||
6505 | 2019.04.19 16:55 | close | 3253 | 100.00 | 0.66860 | 0.00000 | 0.00000 | -800.00 | 26500069.97 |
6506 | 2019.04.19 16:55 | close | 3252 | 100.00 | 0.66860 | 0.00000 | 0.00000 | 600.00 | 26500669.97 |
6507 | 2019.04.19 16:55 | buy | 3254 | 100.00 | 0.66860 | 0.00000 | 0.00000 | ||
6508 | 2019.04.21 18:00 | close | 3254 | 100.00 | 0.66816 | 0.00000 | 0.00000 | -5400.00 | 26495269.97 |
6509 | 2019.04.21 18:00 | sell | 3255 | 100.00 | 0.66816 | 0.00000 | 0.00000 | ||
6510 | 2019.04.22 01:10 | close | 3255 | 100.00 | 0.66756 | 0.00000 | 0.00000 | 4744.00 | 26500013.97 |
6511 | 2019.04.22 01:10 | buy | 3256 | 100.00 | 0.66756 | 0.00000 | 0.00000 | ||
6512 | 2019.04.22 02:20 | close | 3256 | 100.00 | 0.66769 | 0.00000 | 0.00000 | 300.00 | 26500313.97 |
6513 | 2019.04.22 02:20 | sell | 3257 | 100.00 | 0.66769 | 0.00000 | 0.00000 | ||
6514 | 2019.04.22 02:30 | close | 3257 | 100.00 | 0.66773 | 0.00000 | 0.00000 | -1400.00 | 26498913.97 |
6515 | 2019.04.22 02:30 | buy | 3258 | 100.00 | 0.66773 | 0.00000 | 0.00000 | ||
6516 | 2019.04.22 08:30 | buy | 3259 | 100.00 | 0.66746 | 0.00000 | 0.00000 | ||
6517 | 2019.04.22 09:35 | buy | 3260 | 100.00 | 0.66770 | 0.00000 | 0.00000 | ||
6518 | 2019.04.22 12:05 | buy | 3261 | 100.00 | 0.66777 | 0.00000 | 0.00000 | ||
6519 | 2019.04.22 14:00 | buy | 3262 | 100.00 | 0.66796 | 0.00000 | 0.00000 | ||
6520 | 2019.04.22 14:35 | buy | 3263 | 100.00 | 0.66778 | 0.00000 | 0.00000 | ||
6521 | 2019.04.22 14:55 | buy | 3264 | 100.00 | 0.66768 | 0.00000 | 0.00000 | ||
6522 | 2019.04.22 17:10 | close | 3264 | 100.00 | 0.66777 | 0.00000 | 0.00000 | -100.00 | 26498813.97 |
6523 | 2019.04.22 17:10 | close | 3263 | 100.00 | 0.66777 | 0.00000 | 0.00000 | -1100.00 | 26497713.97 |
6524 | 2019.04.22 17:10 | close | 3262 | 100.00 | 0.66777 | 0.00000 | 0.00000 | -2900.00 | 26494813.97 |
6525 | 2019.04.22 17:10 | close | 3261 | 100.00 | 0.66777 | 0.00000 | 0.00000 | -1000.00 | 26493813.97 |
6526 | 2019.04.22 17:10 | close | 3260 | 100.00 | 0.66777 | 0.00000 | 0.00000 | -300.00 | 26493513.97 |
6527 | 2019.04.22 17:10 | close | 3259 | 100.00 | 0.66777 | 0.00000 | 0.00000 | 2100.00 | 26495613.97 |
6528 | 2019.04.22 17:10 | close | 3258 | 100.00 | 0.66777 | 0.00000 | 0.00000 | -600.00 | 26495013.97 |
6529 | 2019.04.22 17:10 | sell | 3265 | 100.00 | 0.66777 | 0.00000 | 0.00000 | ||
6530 | 2019.04.22 18:25 | sell | 3266 | 100.00 | 0.66805 | 0.00000 | 0.00000 | ||
6531 | 2019.04.22 18:45 | sell | 3267 | 100.00 | 0.66815 | 0.00000 | 0.00000 | ||
6532 | 2019.04.22 18:55 | sell | 3268 | 100.00 | 0.66815 | 0.00000 | 0.00000 | ||
6533 | 2019.04.22 19:05 | sell | 3269 | 100.00 | 0.66825 | 0.00000 | 0.00000 | ||
6534 | 2019.04.23 03:10 | sell | 3270 | 100.00 | 0.66622 | 0.00000 | 0.00000 | ||
6535 | 2019.04.23 03:25 | sell | 3271 | 100.00 | 0.66628 | 0.00000 | 0.00000 | ||
6536 | 2019.04.23 06:15 | sell | 3272 | 100.00 | 0.66626 | 0.00000 | 0.00000 | ||
6537 | 2019.04.23 08:35 | close | 3272 | 100.00 | 0.66572 | 0.00000 | 0.00000 | 4400.00 | 26499413.97 |
6538 | 2019.04.23 08:35 | close | 3271 | 100.00 | 0.66572 | 0.00000 | 0.00000 | 4600.00 | 26504013.97 |
6539 | 2019.04.23 08:35 | close | 3270 | 100.00 | 0.66572 | 0.00000 | 0.00000 | 4000.00 | 26508013.97 |
6540 | 2019.04.23 08:35 | close | 3269 | 100.00 | 0.66572 | 0.00000 | 0.00000 | 24044.00 | 26532057.97 |
6541 | 2019.04.23 08:35 | close | 3268 | 100.00 | 0.66572 | 0.00000 | 0.00000 | 23044.00 | 26555101.97 |
6542 | 2019.04.23 08:35 | close | 3267 | 100.00 | 0.66572 | 0.00000 | 0.00000 | 23044.00 | 26578145.97 |
6543 | 2019.04.23 08:35 | close | 3266 | 100.00 | 0.66572 | 0.00000 | 0.00000 | 22044.00 | 26600189.97 |
6544 | 2019.04.23 08:35 | close | 3265 | 100.00 | 0.66572 | 0.00000 | 0.00000 | 19244.00 | 26619433.97 |
6545 | 2019.04.23 08:35 | buy | 3273 | 100.00 | 0.66572 | 0.00000 | 0.00000 | ||
6546 | 2019.04.23 08:40 | buy | 3274 | 100.00 | 0.66561 | 0.00000 | 0.00000 | ||
6547 | 2019.04.23 08:55 | buy | 3275 | 100.00 | 0.66530 | 0.00000 | 0.00000 | ||
6548 | 2019.04.23 09:25 | buy | 3276 | 100.00 | 0.66475 | 0.00000 | 0.00000 | ||
6549 | 2019.04.23 14:15 | buy | 3277 | 100.00 | 0.66464 | 0.00000 | 0.00000 | ||
6550 | 2019.04.23 18:15 | close | 3277 | 100.00 | 0.66544 | 0.00000 | 0.00000 | 7000.00 | 26626433.97 |
6551 | 2019.04.23 18:15 | close | 3276 | 100.00 | 0.66544 | 0.00000 | 0.00000 | 5900.00 | 26632333.97 |
6552 | 2019.04.23 18:15 | close | 3275 | 100.00 | 0.66544 | 0.00000 | 0.00000 | 400.00 | 26632733.97 |
6553 | 2019.04.23 18:15 | close | 3274 | 100.00 | 0.66544 | 0.00000 | 0.00000 | -2700.00 | 26630033.97 |
6554 | 2019.04.23 18:15 | close | 3273 | 100.00 | 0.66544 | 0.00000 | 0.00000 | -3800.00 | 26626233.97 |
6555 | 2019.04.23 18:15 | sell | 3278 | 100.00 | 0.66544 | 0.00000 | 0.00000 | ||
6556 | 2019.04.23 20:15 | sell | 3279 | 100.00 | 0.66538 | 0.00000 | 0.00000 | ||
6557 | 2019.04.24 03:05 | close | 3279 | 100.00 | 0.66230 | 0.00000 | 0.00000 | 29544.00 | 26655777.97 |
6558 | 2019.04.24 03:05 | close | 3278 | 100.00 | 0.66230 | 0.00000 | 0.00000 | 30144.00 | 26685921.97 |
6559 | 2019.04.24 03:05 | buy | 3280 | 100.00 | 0.66230 | 0.00000 | 0.00000 | ||
6560 | 2019.04.24 07:00 | close | 3280 | 100.00 | 0.66215 | 0.00000 | 0.00000 | -2500.00 | 26683421.97 |
6561 | 2019.04.24 07:00 | sell | 3281 | 100.00 | 0.66215 | 0.00000 | 0.00000 | ||
6562 | 2019.04.24 14:10 | close | 3281 | 100.00 | 0.65936 | 0.00000 | 0.00000 | 26900.00 | 26710321.97 |
6563 | 2019.04.24 14:10 | buy | 3282 | 100.00 | 0.65936 | 0.00000 | 0.00000 | ||
6564 | 2019.04.24 14:25 | buy | 3283 | 100.00 | 0.65915 | 0.00000 | 0.00000 | ||
6565 | 2019.04.24 14:45 | buy | 3284 | 100.00 | 0.65909 | 0.00000 | 0.00000 | ||
6566 | 2019.04.24 17:50 | buy | 3285 | 100.00 | 0.65936 | 0.00000 | 0.00000 | ||
6567 | 2019.04.24 19:10 | buy | 3286 | 100.00 | 0.65929 | 0.00000 | 0.00000 | ||
6568 | 2019.04.24 19:35 | buy | 3287 | 100.00 | 0.65936 | 0.00000 | 0.00000 | ||
6569 | 2019.04.24 22:30 | close | 3287 | 100.00 | 0.66002 | 0.00000 | 0.00000 | 5600.00 | 26715921.97 |
6570 | 2019.04.24 22:30 | close | 3286 | 100.00 | 0.66002 | 0.00000 | 0.00000 | 6300.00 | 26722221.97 |
6571 | 2019.04.24 22:30 | close | 3285 | 100.00 | 0.66002 | 0.00000 | 0.00000 | 5600.00 | 26727821.97 |
6572 | 2019.04.24 22:30 | close | 3284 | 100.00 | 0.66002 | 0.00000 | 0.00000 | 8300.00 | 26736121.97 |
6573 | 2019.04.24 22:30 | close | 3283 | 100.00 | 0.66002 | 0.00000 | 0.00000 | 7700.00 | 26743821.97 |
6574 | 2019.04.24 22:30 | close | 3282 | 100.00 | 0.66002 | 0.00000 | 0.00000 | 5600.00 | 26749421.97 |
6575 | 2019.04.24 22:30 | sell | 3288 | 100.00 | 0.66002 | 0.00000 | 0.00000 | ||
6576 | 2019.04.25 04:25 | close | 3288 | 100.00 | 0.65866 | 0.00000 | 0.00000 | 11832.00 | 26761253.97 |
6577 | 2019.04.25 04:25 | buy | 3289 | 100.00 | 0.65866 | 0.00000 | 0.00000 | ||
6578 | 2019.04.25 05:40 | buy | 3290 | 100.00 | 0.65932 | 0.00000 | 0.00000 | ||
6579 | 2019.04.25 06:15 | buy | 3291 | 100.00 | 0.65902 | 0.00000 | 0.00000 | ||
6580 | 2019.04.25 08:00 | buy | 3292 | 100.00 | 0.65893 | 0.00000 | 0.00000 | ||
6581 | 2019.04.25 12:15 | buy | 3293 | 100.00 | 0.66169 | 0.00000 | 0.00000 | ||
6582 | 2019.04.25 16:00 | buy | 3294 | 100.00 | 0.66249 | 0.00000 | 0.00000 | ||
6583 | 2019.04.25 16:20 | buy | 3295 | 100.00 | 0.66239 | 0.00000 | 0.00000 | ||
6584 | 2019.04.25 20:05 | buy | 3296 | 100.00 | 0.66324 | 0.00000 | 0.00000 | ||
6585 | 2019.04.26 02:30 | buy | 3297 | 100.00 | 0.66463 | 0.00000 | 0.00000 | ||
6586 | 2019.04.26 05:15 | buy | 3298 | 100.00 | 0.66523 | 0.00000 | 0.00000 | ||
6587 | 2019.04.26 06:25 | buy | 3299 | 100.00 | 0.66519 | 0.00000 | 0.00000 | ||
6588 | 2019.04.26 13:05 | close | 3299 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 14900.00 | 26776153.97 |
6589 | 2019.04.26 13:05 | close | 3298 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 14500.00 | 26790653.97 |
6590 | 2019.04.26 13:05 | close | 3297 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 20500.00 | 26811153.97 |
6591 | 2019.04.26 13:05 | close | 3296 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 34255.00 | 26845408.97 |
6592 | 2019.04.26 13:05 | close | 3295 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 42755.00 | 26888163.97 |
6593 | 2019.04.26 13:05 | close | 3294 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 41755.00 | 26929918.97 |
6594 | 2019.04.26 13:05 | close | 3293 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 49755.00 | 26979673.97 |
6595 | 2019.04.26 13:05 | close | 3292 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 77355.00 | 27057028.97 |
6596 | 2019.04.26 13:05 | close | 3291 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 76455.00 | 27133483.97 |
6597 | 2019.04.26 13:05 | close | 3290 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 73455.00 | 27206938.97 |
6598 | 2019.04.26 13:05 | close | 3289 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 80055.00 | 27286993.97 |
6599 | 2019.04.26 13:05 | sell | 3300 | 100.00 | 0.66678 | 0.00000 | 0.00000 | ||
6600 | 2019.04.29 04:35 | sell | 3301 | 100.00 | 0.66648 | 0.00000 | 0.00000 | ||
6601 | 2019.04.29 08:05 | close | 3301 | 100.00 | 0.66653 | 0.00000 | 0.00000 | -1500.00 | 27285493.97 |
6602 | 2019.04.29 08:05 | close | 3300 | 100.00 | 0.66653 | 0.00000 | 0.00000 | 1244.00 | 27286737.97 |
6603 | 2019.04.29 08:05 | buy | 3302 | 100.00 | 0.66653 | 0.00000 | 0.00000 | ||
6604 | 2019.04.29 12:20 | buy | 3303 | 100.00 | 0.66652 | 0.00000 | 0.00000 | ||
6605 | 2019.04.29 13:15 | buy | 3304 | 100.00 | 0.66681 | 0.00000 | 0.00000 | ||
6606 | 2019.04.29 13:40 | buy | 3305 | 100.00 | 0.66671 | 0.00000 | 0.00000 | ||
6607 | 2019.04.29 14:55 | buy | 3306 | 100.00 | 0.66691 | 0.00000 | 0.00000 | ||
6608 | 2019.04.29 16:10 | close | 3306 | 100.00 | 0.66696 | 0.00000 | 0.00000 | -500.00 | 27286237.97 |
6609 | 2019.04.29 16:10 | close | 3305 | 100.00 | 0.66696 | 0.00000 | 0.00000 | 1500.00 | 27287737.97 |
6610 | 2019.04.29 16:10 | close | 3304 | 100.00 | 0.66696 | 0.00000 | 0.00000 | 500.00 | 27288237.97 |
6611 | 2019.04.29 16:10 | close | 3303 | 100.00 | 0.66696 | 0.00000 | 0.00000 | 3400.00 | 27291637.97 |
6612 | 2019.04.29 16:10 | close | 3302 | 100.00 | 0.66696 | 0.00000 | 0.00000 | 3300.00 | 27294937.97 |
6613 | 2019.04.29 16:10 | sell | 3307 | 100.00 | 0.66696 | 0.00000 | 0.00000 | ||
6614 | 2019.04.29 20:35 | sell | 3308 | 100.00 | 0.66719 | 0.00000 | 0.00000 | ||
6615 | 2019.04.29 21:10 | close | 3308 | 100.00 | 0.66622 | 0.00000 | 0.00000 | 8700.00 | 27303637.97 |
6616 | 2019.04.29 21:10 | close | 3307 | 100.00 | 0.66622 | 0.00000 | 0.00000 | 6400.00 | 27310037.97 |
6617 | 2019.04.29 21:10 | buy | 3309 | 100.00 | 0.66622 | 0.00000 | 0.00000 | ||
6618 | 2019.04.30 00:05 | buy | 3310 | 100.00 | 0.66671 | 0.00000 | 0.00000 | ||
6619 | 2019.04.30 00:15 | buy | 3311 | 100.00 | 0.66660 | 0.00000 | 0.00000 | ||
6620 | 2019.04.30 00:35 | buy | 3312 | 100.00 | 0.66644 | 0.00000 | 0.00000 | ||
6621 | 2019.04.30 00:40 | buy | 3313 | 100.00 | 0.66640 | 0.00000 | 0.00000 | ||
6622 | 2019.04.30 01:50 | buy | 3314 | 100.00 | 0.66634 | 0.00000 | 0.00000 | ||
6623 | 2019.04.30 07:10 | close | 3314 | 100.00 | 0.66739 | 0.00000 | 0.00000 | 9500.00 | 27319537.97 |
6624 | 2019.04.30 07:10 | close | 3313 | 100.00 | 0.66739 | 0.00000 | 0.00000 | 8900.00 | 27328437.97 |
6625 | 2019.04.30 07:10 | close | 3312 | 100.00 | 0.66739 | 0.00000 | 0.00000 | 8500.00 | 27336937.97 |
6626 | 2019.04.30 07:10 | close | 3311 | 100.00 | 0.66739 | 0.00000 | 0.00000 | 6900.00 | 27343837.97 |
6627 | 2019.04.30 07:10 | close | 3310 | 100.00 | 0.66739 | 0.00000 | 0.00000 | 5800.00 | 27349637.97 |
6628 | 2019.04.30 07:10 | close | 3309 | 100.00 | 0.66739 | 0.00000 | 0.00000 | 10555.00 | 27360192.97 |
6629 | 2019.04.30 07:10 | sell | 3315 | 100.00 | 0.66739 | 0.00000 | 0.00000 | ||
6630 | 2019.04.30 08:20 | close | 3315 | 100.00 | 0.66775 | 0.00000 | 0.00000 | -4600.00 | 27355592.97 |
6631 | 2019.04.30 08:20 | buy | 3316 | 100.00 | 0.66775 | 0.00000 | 0.00000 | ||
6632 | 2019.04.30 09:05 | buy | 3317 | 100.00 | 0.66708 | 0.00000 | 0.00000 | ||
6633 | 2019.04.30 13:05 | close | 3317 | 100.00 | 0.66777 | 0.00000 | 0.00000 | 5900.00 | 27361492.97 |
6634 | 2019.04.30 13:05 | close | 3316 | 100.00 | 0.66777 | 0.00000 | 0.00000 | -800.00 | 27360692.97 |
6635 | 2019.04.30 13:05 | sell | 3318 | 100.00 | 0.66777 | 0.00000 | 0.00000 | ||
6636 | 2019.04.30 13:40 | sell | 3319 | 100.00 | 0.66821 | 0.00000 | 0.00000 | ||
6637 | 2019.04.30 18:15 | sell | 3320 | 100.00 | 0.66741 | 0.00000 | 0.00000 | ||
6638 | 2019.04.30 22:45 | close | 3320 | 100.00 | 0.66540 | 0.00000 | 0.00000 | 19100.00 | 27379792.97 |
6639 | 2019.04.30 22:45 | close | 3319 | 100.00 | 0.66540 | 0.00000 | 0.00000 | 27100.00 | 27406892.97 |
6640 | 2019.04.30 22:45 | close | 3318 | 100.00 | 0.66540 | 0.00000 | 0.00000 | 22700.00 | 27429592.97 |
6641 | 2019.04.30 22:45 | buy | 3321 | 100.00 | 0.66540 | 0.00000 | 0.00000 | ||
6642 | 2019.04.30 23:15 | buy | 3322 | 100.00 | 0.66543 | 0.00000 | 0.00000 | ||
6643 | 2019.05.01 00:45 | buy | 3323 | 100.00 | 0.66515 | 0.00000 | 0.00000 | ||
6644 | 2019.05.01 04:20 | close | 3323 | 100.00 | 0.66571 | 0.00000 | 0.00000 | 4600.00 | 27434192.97 |
6645 | 2019.05.01 04:20 | close | 3322 | 100.00 | 0.66571 | 0.00000 | 0.00000 | 1655.00 | 27435847.97 |
6646 | 2019.05.01 04:20 | close | 3321 | 100.00 | 0.66571 | 0.00000 | 0.00000 | 1955.00 | 27437802.97 |
6647 | 2019.05.01 04:20 | sell | 3324 | 100.00 | 0.66571 | 0.00000 | 0.00000 | ||
6648 | 2019.05.01 04:55 | sell | 3325 | 100.00 | 0.66563 | 0.00000 | 0.00000 | ||
6649 | 2019.05.01 17:05 | close | 3325 | 100.00 | 0.66178 | 0.00000 | 0.00000 | 37500.00 | 27475302.97 |
6650 | 2019.05.01 17:05 | close | 3324 | 100.00 | 0.66178 | 0.00000 | 0.00000 | 38300.00 | 27513602.97 |
6651 | 2019.05.01 17:05 | buy | 3326 | 100.00 | 0.66178 | 0.00000 | 0.00000 | ||
6652 | 2019.05.01 18:50 | buy | 3327 | 100.00 | 0.66294 | 0.00000 | 0.00000 | ||
6653 | 2019.05.01 19:25 | buy | 3328 | 100.00 | 0.66274 | 0.00000 | 0.00000 | ||
6654 | 2019.05.01 20:25 | buy | 3329 | 100.00 | 0.66267 | 0.00000 | 0.00000 | ||
6655 | 2019.05.01 21:20 | close | 3329 | 100.00 | 0.66374 | 0.00000 | 0.00000 | 9700.00 | 27523302.97 |
6656 | 2019.05.01 21:20 | close | 3328 | 100.00 | 0.66374 | 0.00000 | 0.00000 | 9000.00 | 27532302.97 |
6657 | 2019.05.01 21:20 | close | 3327 | 100.00 | 0.66374 | 0.00000 | 0.00000 | 7000.00 | 27539302.97 |
6658 | 2019.05.01 21:20 | close | 3326 | 100.00 | 0.66374 | 0.00000 | 0.00000 | 18600.00 | 27557902.97 |
6659 | 2019.05.01 21:20 | sell | 3330 | 100.00 | 0.66374 | 0.00000 | 0.00000 | ||
6660 | 2019.05.02 03:10 | sell | 3331 | 100.00 | 0.66276 | 0.00000 | 0.00000 | ||
6661 | 2019.05.02 05:30 | sell | 3332 | 100.00 | 0.66342 | 0.00000 | 0.00000 | ||
6662 | 2019.05.02 06:50 | sell | 3333 | 100.00 | 0.66277 | 0.00000 | 0.00000 | ||
6663 | 2019.05.02 08:20 | sell | 3334 | 100.00 | 0.66278 | 0.00000 | 0.00000 | ||
6664 | 2019.05.02 09:15 | close | 3334 | 100.00 | 0.66174 | 0.00000 | 0.00000 | 9400.00 | 27567302.97 |
6665 | 2019.05.02 09:15 | close | 3333 | 100.00 | 0.66174 | 0.00000 | 0.00000 | 9300.00 | 27576602.97 |
6666 | 2019.05.02 09:15 | close | 3332 | 100.00 | 0.66174 | 0.00000 | 0.00000 | 15800.00 | 27592402.97 |
6667 | 2019.05.02 09:15 | close | 3331 | 100.00 | 0.66174 | 0.00000 | 0.00000 | 9200.00 | 27601602.97 |
6668 | 2019.05.02 09:15 | close | 3330 | 100.00 | 0.66174 | 0.00000 | 0.00000 | 18232.00 | 27619834.97 |
6669 | 2019.05.02 09:15 | buy | 3335 | 100.00 | 0.66174 | 0.00000 | 0.00000 | ||
6670 | 2019.05.02 09:20 | buy | 3336 | 100.00 | 0.66174 | 0.00000 | 0.00000 | ||
6671 | 2019.05.02 09:30 | buy | 3337 | 100.00 | 0.66156 | 0.00000 | 0.00000 | ||
6672 | 2019.05.02 17:45 | buy | 3338 | 100.00 | 0.66174 | 0.00000 | 0.00000 | ||
6673 | 2019.05.02 19:25 | buy | 3339 | 100.00 | 0.66183 | 0.00000 | 0.00000 | ||
6674 | 2019.05.02 20:05 | buy | 3340 | 100.00 | 0.66161 | 0.00000 | 0.00000 | ||
6675 | 2019.05.02 21:35 | buy | 3341 | 100.00 | 0.66132 | 0.00000 | 0.00000 | ||
6676 | 2019.05.03 00:05 | close | 3341 | 100.00 | 0.66215 | 0.00000 | 0.00000 | 7155.00 | 27626989.97 |
6677 | 2019.05.03 00:05 | close | 3340 | 100.00 | 0.66215 | 0.00000 | 0.00000 | 4255.00 | 27631244.97 |
6678 | 2019.05.03 00:05 | close | 3339 | 100.00 | 0.66215 | 0.00000 | 0.00000 | 2055.00 | 27633299.97 |
6679 | 2019.05.03 00:05 | close | 3338 | 100.00 | 0.66215 | 0.00000 | 0.00000 | 2955.00 | 27636254.97 |
6680 | 2019.05.03 00:05 | close | 3337 | 100.00 | 0.66215 | 0.00000 | 0.00000 | 4755.00 | 27641009.97 |
6681 | 2019.05.03 00:05 | close | 3336 | 100.00 | 0.66215 | 0.00000 | 0.00000 | 2955.00 | 27643964.97 |
6682 | 2019.05.03 00:05 | close | 3335 | 100.00 | 0.66215 | 0.00000 | 0.00000 | 2955.00 | 27646919.97 |
6683 | 2019.05.03 00:05 | sell | 3342 | 100.00 | 0.66215 | 0.00000 | 0.00000 | ||
6684 | 2019.05.03 01:15 | sell | 3343 | 100.00 | 0.66227 | 0.00000 | 0.00000 | ||
6685 | 2019.05.03 01:30 | sell | 3344 | 100.00 | 0.66236 | 0.00000 | 0.00000 | ||
6686 | 2019.05.03 02:50 | close | 3344 | 100.00 | 0.66183 | 0.00000 | 0.00000 | 4300.00 | 27651219.97 |
6687 | 2019.05.03 02:50 | close | 3343 | 100.00 | 0.66183 | 0.00000 | 0.00000 | 3400.00 | 27654619.97 |
6688 | 2019.05.03 02:50 | close | 3342 | 100.00 | 0.66183 | 0.00000 | 0.00000 | 2200.00 | 27656819.97 |
6689 | 2019.05.03 02:50 | buy | 3345 | 100.00 | 0.66183 | 0.00000 | 0.00000 | ||
6690 | 2019.05.03 03:15 | buy | 3346 | 100.00 | 0.66170 | 0.00000 | 0.00000 | ||
6691 | 2019.05.03 03:35 | buy | 3347 | 100.00 | 0.66161 | 0.00000 | 0.00000 | ||
6692 | 2019.05.03 04:15 | buy | 3348 | 100.00 | 0.66191 | 0.00000 | 0.00000 | ||
6693 | 2019.05.03 05:10 | buy | 3349 | 100.00 | 0.66167 | 0.00000 | 0.00000 | ||
6694 | 2019.05.03 05:35 | buy | 3350 | 100.00 | 0.66153 | 0.00000 | 0.00000 | ||
6695 | 2019.05.03 07:10 | buy | 3351 | 100.00 | 0.66154 | 0.00000 | 0.00000 | ||
6696 | 2019.05.03 07:20 | buy | 3352 | 100.00 | 0.66152 | 0.00000 | 0.00000 | ||
6697 | 2019.05.03 08:35 | buy | 3353 | 100.00 | 0.66190 | 0.00000 | 0.00000 | ||
6698 | 2019.05.03 12:05 | buy | 3354 | 100.00 | 0.66439 | 0.00000 | 0.00000 | ||
6699 | 2019.05.03 14:05 | buy | 3355 | 100.00 | 0.66406 | 0.00000 | 0.00000 | ||
6700 | 2019.05.06 01:55 | close | 3355 | 100.00 | 0.66214 | 0.00000 | 0.00000 | -20345.00 | 27636474.97 |
6701 | 2019.05.06 01:55 | close | 3354 | 100.00 | 0.66214 | 0.00000 | 0.00000 | -23645.00 | 27612829.97 |
6702 | 2019.05.06 01:55 | close | 3353 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 1255.00 | 27614084.97 |
6703 | 2019.05.06 01:55 | close | 3352 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 5055.00 | 27619139.97 |
6704 | 2019.05.06 01:55 | close | 3351 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 4855.00 | 27623994.97 |
6705 | 2019.05.06 01:55 | close | 3350 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 4955.00 | 27628949.97 |
6706 | 2019.05.06 01:55 | close | 3349 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 3555.00 | 27632504.97 |
6707 | 2019.05.06 01:55 | close | 3348 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 1155.00 | 27633659.97 |
6708 | 2019.05.06 01:55 | close | 3347 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 4155.00 | 27637814.97 |
6709 | 2019.05.06 01:55 | close | 3346 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 3255.00 | 27641069.97 |
6710 | 2019.05.06 01:55 | close | 3345 | 100.00 | 0.66214 | 0.00000 | 0.00000 | 1955.00 | 27643024.97 |
6711 | 2019.05.06 01:55 | sell | 3356 | 100.00 | 0.66214 | 0.00000 | 0.00000 | ||
6712 | 2019.05.06 03:25 | sell | 3357 | 100.00 | 0.66235 | 0.00000 | 0.00000 | ||
6713 | 2019.05.06 16:50 | sell | 3358 | 100.00 | 0.66064 | 0.00000 | 0.00000 | ||
6714 | 2019.05.06 17:00 | sell | 3359 | 100.00 | 0.66049 | 0.00000 | 0.00000 | ||
6715 | 2019.05.06 17:45 | close | 3359 | 100.00 | 0.66026 | 0.00000 | 0.00000 | 1300.00 | 27644324.97 |
6716 | 2019.05.06 17:45 | close | 3358 | 100.00 | 0.66026 | 0.00000 | 0.00000 | 2800.00 | 27647124.97 |
6717 | 2019.05.06 17:45 | close | 3357 | 100.00 | 0.66026 | 0.00000 | 0.00000 | 19900.00 | 27667024.97 |
6718 | 2019.05.06 17:45 | close | 3356 | 100.00 | 0.66026 | 0.00000 | 0.00000 | 17800.00 | 27684824.97 |
6719 | 2019.05.06 17:45 | buy | 3360 | 100.00 | 0.66026 | 0.00000 | 0.00000 | ||
6720 | 2019.05.06 19:40 | close | 3360 | 100.00 | 0.66078 | 0.00000 | 0.00000 | 4200.00 | 27689024.97 |
6721 | 2019.05.06 19:40 | sell | 3361 | 100.00 | 0.66078 | 0.00000 | 0.00000 | ||
6722 | 2019.05.06 21:20 | close | 3361 | 100.00 | 0.66052 | 0.00000 | 0.00000 | 1600.00 | 27690624.97 |
6723 | 2019.05.06 21:20 | buy | 3362 | 100.00 | 0.66052 | 0.00000 | 0.00000 | ||
6724 | 2019.05.07 00:05 | close | 3362 | 100.00 | 0.66050 | 0.00000 | 0.00000 | -1345.00 | 27689279.97 |
6725 | 2019.05.07 00:05 | sell | 3363 | 100.00 | 0.66050 | 0.00000 | 0.00000 | ||
6726 | 2019.05.07 08:30 | close | 3363 | 100.00 | 0.65949 | 0.00000 | 0.00000 | 9100.00 | 27698379.97 |
6727 | 2019.05.07 08:30 | buy | 3364 | 100.00 | 0.65949 | 0.00000 | 0.00000 | ||
6728 | 2019.05.07 12:05 | buy | 3365 | 100.00 | 0.65923 | 0.00000 | 0.00000 | ||
6729 | 2019.05.07 16:25 | close | 3365 | 100.00 | 0.66010 | 0.00000 | 0.00000 | 7700.00 | 27706079.97 |
6730 | 2019.05.07 16:25 | close | 3364 | 100.00 | 0.66010 | 0.00000 | 0.00000 | 5100.00 | 27711179.97 |
6731 | 2019.05.07 16:25 | sell | 3366 | 100.00 | 0.66010 | 0.00000 | 0.00000 | ||
6732 | 2019.05.07 21:40 | sell | 3367 | 100.00 | 0.66024 | 0.00000 | 0.00000 | ||
6733 | 2019.05.08 01:10 | sell | 3368 | 100.00 | 0.65884 | 0.00000 | 0.00000 | ||
6734 | 2019.05.08 04:30 | sell | 3369 | 100.00 | 0.65967 | 0.00000 | 0.00000 | ||
6735 | 2019.05.08 13:50 | close | 3369 | 100.00 | 0.65757 | 0.00000 | 0.00000 | 20000.00 | 27731179.97 |
6736 | 2019.05.08 13:50 | close | 3368 | 100.00 | 0.65757 | 0.00000 | 0.00000 | 11700.00 | 27742879.97 |
6737 | 2019.05.08 13:50 | close | 3367 | 100.00 | 0.65757 | 0.00000 | 0.00000 | 25444.00 | 27768323.97 |
6738 | 2019.05.08 13:50 | close | 3366 | 100.00 | 0.65757 | 0.00000 | 0.00000 | 24044.00 | 27792367.97 |
6739 | 2019.05.08 13:50 | buy | 3370 | 100.00 | 0.65757 | 0.00000 | 0.00000 | ||
6740 | 2019.05.08 15:00 | buy | 3371 | 100.00 | 0.65727 | 0.00000 | 0.00000 | ||
6741 | 2019.05.08 16:35 | buy | 3372 | 100.00 | 0.65734 | 0.00000 | 0.00000 | ||
6742 | 2019.05.09 03:50 | close | 3372 | 100.00 | 0.65789 | 0.00000 | 0.00000 | 4065.00 | 27796432.97 |
6743 | 2019.05.09 03:50 | close | 3371 | 100.00 | 0.65789 | 0.00000 | 0.00000 | 4765.00 | 27801197.97 |
6744 | 2019.05.09 03:50 | close | 3370 | 100.00 | 0.65789 | 0.00000 | 0.00000 | 1765.00 | 27802962.97 |
6745 | 2019.05.09 03:50 | sell | 3373 | 100.00 | 0.65789 | 0.00000 | 0.00000 | ||
6746 | 2019.05.09 04:25 | close | 3373 | 100.00 | 0.65738 | 0.00000 | 0.00000 | 4100.00 | 27807062.97 |
6747 | 2019.05.09 04:25 | buy | 3374 | 100.00 | 0.65738 | 0.00000 | 0.00000 | ||
6748 | 2019.05.09 05:25 | buy | 3375 | 100.00 | 0.65772 | 0.00000 | 0.00000 | ||
6749 | 2019.05.09 07:30 | buy | 3376 | 100.00 | 0.65757 | 0.00000 | 0.00000 | ||
6750 | 2019.05.09 15:40 | close | 3376 | 100.00 | 0.65920 | 0.00000 | 0.00000 | 15300.00 | 27822362.97 |
6751 | 2019.05.09 15:40 | close | 3375 | 100.00 | 0.65920 | 0.00000 | 0.00000 | 13800.00 | 27836162.97 |
6752 | 2019.05.09 15:40 | close | 3374 | 100.00 | 0.65920 | 0.00000 | 0.00000 | 17200.00 | 27853362.97 |
6753 | 2019.05.09 15:40 | sell | 3377 | 100.00 | 0.65920 | 0.00000 | 0.00000 | ||
6754 | 2019.05.09 16:30 | close | 3377 | 100.00 | 0.65902 | 0.00000 | 0.00000 | 800.00 | 27854162.97 |
6755 | 2019.05.09 16:30 | buy | 3378 | 100.00 | 0.65902 | 0.00000 | 0.00000 | ||
6756 | 2019.05.09 18:10 | buy | 3379 | 100.00 | 0.65934 | 0.00000 | 0.00000 | ||
6757 | 2019.05.09 19:00 | buy | 3380 | 100.00 | 0.65887 | 0.00000 | 0.00000 | ||
6758 | 2019.05.09 20:30 | buy | 3381 | 100.00 | 0.65933 | 0.00000 | 0.00000 | ||
6759 | 2019.05.10 00:55 | buy | 3382 | 100.00 | 0.65928 | 0.00000 | 0.00000 | ||
6760 | 2019.05.10 01:15 | buy | 3383 | 100.00 | 0.65901 | 0.00000 | 0.00000 | ||
6761 | 2019.05.10 02:10 | buy | 3384 | 100.00 | 0.65923 | 0.00000 | 0.00000 | ||
6762 | 2019.05.10 03:15 | close | 3384 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 1500.00 | 27855662.97 |
6763 | 2019.05.10 03:15 | close | 3383 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 3700.00 | 27859362.97 |
6764 | 2019.05.10 03:15 | close | 3382 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 1000.00 | 27860362.97 |
6765 | 2019.05.10 03:15 | close | 3381 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 355.00 | 27860717.97 |
6766 | 2019.05.10 03:15 | close | 3380 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 4955.00 | 27865672.97 |
6767 | 2019.05.10 03:15 | close | 3379 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 255.00 | 27865927.97 |
6768 | 2019.05.10 03:15 | close | 3378 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 3455.00 | 27869382.97 |
6769 | 2019.05.10 03:15 | sell | 3385 | 100.00 | 0.65948 | 0.00000 | 0.00000 | ||
6770 | 2019.05.10 06:10 | close | 3385 | 100.00 | 0.65965 | 0.00000 | 0.00000 | -2700.00 | 27866682.97 |
6771 | 2019.05.10 06:10 | buy | 3386 | 100.00 | 0.65965 | 0.00000 | 0.00000 | ||
6772 | 2019.05.10 07:35 | buy | 3387 | 100.00 | 0.65993 | 0.00000 | 0.00000 | ||
6773 | 2019.05.10 08:35 | close | 3387 | 100.00 | 0.65999 | 0.00000 | 0.00000 | -400.00 | 27866282.97 |
6774 | 2019.05.10 08:35 | close | 3386 | 100.00 | 0.65999 | 0.00000 | 0.00000 | 2400.00 | 27868682.97 |
6775 | 2019.05.10 08:35 | sell | 3388 | 100.00 | 0.65999 | 0.00000 | 0.00000 | ||
6776 | 2019.05.10 13:35 | sell | 3389 | 100.00 | 0.65984 | 0.00000 | 0.00000 | ||
6777 | 2019.05.12 17:35 | sell | 3390 | 100.00 | 0.65959 | 0.00000 | 0.00000 | ||
6778 | 2019.05.12 21:55 | sell | 3391 | 100.00 | 0.65847 | 0.00000 | 0.00000 | ||
6779 | 2019.05.13 00:15 | sell | 3392 | 100.00 | 0.65821 | 0.00000 | 0.00000 | ||
6780 | 2019.05.13 00:35 | sell | 3393 | 100.00 | 0.65821 | 0.00000 | 0.00000 | ||
6781 | 2019.05.13 01:30 | close | 3393 | 100.00 | 0.65798 | 0.00000 | 0.00000 | 1300.00 | 27869982.97 |
6782 | 2019.05.13 01:30 | close | 3392 | 100.00 | 0.65798 | 0.00000 | 0.00000 | 1300.00 | 27871282.97 |
6783 | 2019.05.13 01:30 | close | 3391 | 100.00 | 0.65798 | 0.00000 | 0.00000 | 3644.00 | 27874926.97 |
6784 | 2019.05.13 01:30 | close | 3390 | 100.00 | 0.65798 | 0.00000 | 0.00000 | 14844.00 | 27889770.97 |
6785 | 2019.05.13 01:30 | close | 3389 | 100.00 | 0.65798 | 0.00000 | 0.00000 | 17344.00 | 27907114.97 |
6786 | 2019.05.13 01:30 | close | 3388 | 100.00 | 0.65798 | 0.00000 | 0.00000 | 18844.00 | 27925958.97 |
6787 | 2019.05.13 01:30 | buy | 3394 | 100.00 | 0.65798 | 0.00000 | 0.00000 | ||
6788 | 2019.05.13 03:05 | buy | 3395 | 100.00 | 0.65784 | 0.00000 | 0.00000 | ||
6789 | 2019.05.13 03:40 | buy | 3396 | 100.00 | 0.65791 | 0.00000 | 0.00000 | ||
6790 | 2019.05.13 05:55 | close | 3396 | 100.00 | 0.65893 | 0.00000 | 0.00000 | 9200.00 | 27935158.97 |
6791 | 2019.05.13 05:55 | close | 3395 | 100.00 | 0.65893 | 0.00000 | 0.00000 | 9900.00 | 27945058.97 |
6792 | 2019.05.13 05:55 | close | 3394 | 100.00 | 0.65893 | 0.00000 | 0.00000 | 8500.00 | 27953558.97 |
6793 | 2019.05.13 05:55 | sell | 3397 | 100.00 | 0.65893 | 0.00000 | 0.00000 | ||
6794 | 2019.05.13 08:45 | sell | 3398 | 100.00 | 0.65864 | 0.00000 | 0.00000 | ||
6795 | 2019.05.13 12:30 | close | 3398 | 100.00 | 0.65683 | 0.00000 | 0.00000 | 17100.00 | 27970658.97 |
6796 | 2019.05.13 12:30 | close | 3397 | 100.00 | 0.65683 | 0.00000 | 0.00000 | 20000.00 | 27990658.97 |
6797 | 2019.05.13 12:30 | buy | 3399 | 100.00 | 0.65683 | 0.00000 | 0.00000 | ||
6798 | 2019.05.13 15:40 | buy | 3400 | 100.00 | 0.65733 | 0.00000 | 0.00000 | ||
6799 | 2019.05.13 16:50 | buy | 3401 | 100.00 | 0.65698 | 0.00000 | 0.00000 | ||
6800 | 2019.05.13 17:05 | buy | 3402 | 100.00 | 0.65674 | 0.00000 | 0.00000 | ||
6801 | 2019.05.13 18:05 | buy | 3403 | 100.00 | 0.65691 | 0.00000 | 0.00000 | ||
6802 | 2019.05.14 02:15 | buy | 3404 | 100.00 | 0.65818 | 0.00000 | 0.00000 | ||
6803 | 2019.05.14 09:45 | close | 3404 | 100.00 | 0.65771 | 0.00000 | 0.00000 | -5700.00 | 27984958.97 |
6804 | 2019.05.14 09:45 | close | 3403 | 100.00 | 0.65771 | 0.00000 | 0.00000 | 6855.00 | 27991813.97 |
6805 | 2019.05.14 09:45 | close | 3402 | 100.00 | 0.65771 | 0.00000 | 0.00000 | 8555.00 | 28000368.97 |
6806 | 2019.05.14 09:45 | close | 3401 | 100.00 | 0.65771 | 0.00000 | 0.00000 | 6155.00 | 28006523.97 |
6807 | 2019.05.14 09:45 | close | 3400 | 100.00 | 0.65771 | 0.00000 | 0.00000 | 2655.00 | 28009178.97 |
6808 | 2019.05.14 09:45 | close | 3399 | 100.00 | 0.65771 | 0.00000 | 0.00000 | 7655.00 | 28016833.97 |
6809 | 2019.05.14 09:45 | sell | 3405 | 100.00 | 0.65771 | 0.00000 | 0.00000 | ||
6810 | 2019.05.14 11:10 | sell | 3406 | 100.00 | 0.65803 | 0.00000 | 0.00000 | ||
6811 | 2019.05.14 18:30 | sell | 3407 | 100.00 | 0.65766 | 0.00000 | 0.00000 | ||
6812 | 2019.05.14 21:30 | sell | 3408 | 100.00 | 0.65686 | 0.00000 | 0.00000 | ||
6813 | 2019.05.15 01:15 | sell | 3409 | 100.00 | 0.65640 | 0.00000 | 0.00000 | ||
6814 | 2019.05.15 01:30 | sell | 3410 | 100.00 | 0.65646 | 0.00000 | 0.00000 | ||
6815 | 2019.05.15 05:55 | close | 3410 | 100.00 | 0.65588 | 0.00000 | 0.00000 | 4800.00 | 28021633.97 |
6816 | 2019.05.15 05:55 | close | 3409 | 100.00 | 0.65588 | 0.00000 | 0.00000 | 4200.00 | 28025833.97 |
6817 | 2019.05.15 05:55 | close | 3408 | 100.00 | 0.65588 | 0.00000 | 0.00000 | 8544.00 | 28034377.97 |
6818 | 2019.05.15 05:55 | close | 3407 | 100.00 | 0.65588 | 0.00000 | 0.00000 | 16544.00 | 28050921.97 |
6819 | 2019.05.15 05:55 | close | 3406 | 100.00 | 0.65588 | 0.00000 | 0.00000 | 20244.00 | 28071165.97 |
6820 | 2019.05.15 05:55 | close | 3405 | 100.00 | 0.65588 | 0.00000 | 0.00000 | 17044.00 | 28088209.97 |
6821 | 2019.05.15 05:55 | buy | 3411 | 100.00 | 0.65588 | 0.00000 | 0.00000 | ||
6822 | 2019.05.15 06:25 | buy | 3412 | 100.00 | 0.65569 | 0.00000 | 0.00000 | ||
6823 | 2019.05.15 06:45 | buy | 3413 | 100.00 | 0.65561 | 0.00000 | 0.00000 | ||
6824 | 2019.05.15 07:35 | buy | 3414 | 100.00 | 0.65562 | 0.00000 | 0.00000 | ||
6825 | 2019.05.15 08:45 | buy | 3415 | 100.00 | 0.65552 | 0.00000 | 0.00000 | ||
6826 | 2019.05.15 12:50 | close | 3415 | 100.00 | 0.65626 | 0.00000 | 0.00000 | 6400.00 | 28094609.97 |
6827 | 2019.05.15 12:50 | close | 3414 | 100.00 | 0.65626 | 0.00000 | 0.00000 | 5400.00 | 28100009.97 |
6828 | 2019.05.15 12:50 | close | 3413 | 100.00 | 0.65626 | 0.00000 | 0.00000 | 5500.00 | 28105509.97 |
6829 | 2019.05.15 12:50 | close | 3412 | 100.00 | 0.65626 | 0.00000 | 0.00000 | 4700.00 | 28110209.97 |
6830 | 2019.05.15 12:50 | close | 3411 | 100.00 | 0.65626 | 0.00000 | 0.00000 | 2800.00 | 28113009.97 |
6831 | 2019.05.15 12:50 | sell | 3416 | 100.00 | 0.65626 | 0.00000 | 0.00000 | ||
6832 | 2019.05.15 13:15 | close | 3416 | 100.00 | 0.65622 | 0.00000 | 0.00000 | -600.00 | 28112409.97 |
6833 | 2019.05.15 13:15 | buy | 3417 | 100.00 | 0.65622 | 0.00000 | 0.00000 | ||
6834 | 2019.05.15 13:25 | buy | 3418 | 100.00 | 0.65599 | 0.00000 | 0.00000 | ||
6835 | 2019.05.15 14:50 | buy | 3419 | 100.00 | 0.65627 | 0.00000 | 0.00000 | ||
6836 | 2019.05.15 15:25 | buy | 3420 | 100.00 | 0.65604 | 0.00000 | 0.00000 | ||
6837 | 2019.05.15 17:20 | close | 3420 | 100.00 | 0.65625 | 0.00000 | 0.00000 | 1100.00 | 28113509.97 |
6838 | 2019.05.15 17:20 | close | 3419 | 100.00 | 0.65625 | 0.00000 | 0.00000 | -1200.00 | 28112309.97 |
6839 | 2019.05.15 17:20 | close | 3418 | 100.00 | 0.65625 | 0.00000 | 0.00000 | 1600.00 | 28113909.97 |
6840 | 2019.05.15 17:20 | close | 3417 | 100.00 | 0.65625 | 0.00000 | 0.00000 | -700.00 | 28113209.97 |
6841 | 2019.05.15 17:20 | sell | 3421 | 100.00 | 0.65625 | 0.00000 | 0.00000 | ||
6842 | 2019.05.15 18:35 | sell | 3422 | 100.00 | 0.65630 | 0.00000 | 0.00000 | ||
6843 | 2019.05.15 19:40 | sell | 3423 | 100.00 | 0.65631 | 0.00000 | 0.00000 | ||
6844 | 2019.05.15 20:30 | close | 3423 | 100.00 | 0.65606 | 0.00000 | 0.00000 | 1500.00 | 28114709.97 |
6845 | 2019.05.15 20:30 | close | 3422 | 100.00 | 0.65606 | 0.00000 | 0.00000 | 1400.00 | 28116109.97 |
6846 | 2019.05.15 20:30 | close | 3421 | 100.00 | 0.65606 | 0.00000 | 0.00000 | 900.00 | 28117009.97 |
6847 | 2019.05.15 20:30 | buy | 3424 | 100.00 | 0.65606 | 0.00000 | 0.00000 | ||
6848 | 2019.05.15 20:50 | buy | 3425 | 100.00 | 0.65595 | 0.00000 | 0.00000 | ||
6849 | 2019.05.15 21:10 | buy | 3426 | 100.00 | 0.65587 | 0.00000 | 0.00000 | ||
6850 | 2019.05.15 21:35 | buy | 3427 | 100.00 | 0.65568 | 0.00000 | 0.00000 | ||
6851 | 2019.05.16 00:25 | buy | 3428 | 100.00 | 0.65538 | 0.00000 | 0.00000 | ||
6852 | 2019.05.16 14:40 | close | 3428 | 100.00 | 0.65384 | 0.00000 | 0.00000 | -16400.00 | 28100609.97 |
6853 | 2019.05.16 14:40 | close | 3427 | 100.00 | 0.65384 | 0.00000 | 0.00000 | -19835.00 | 28080774.97 |
6854 | 2019.05.16 14:40 | close | 3426 | 100.00 | 0.65384 | 0.00000 | 0.00000 | -21735.00 | 28059039.97 |
6855 | 2019.05.16 14:40 | close | 3425 | 100.00 | 0.65384 | 0.00000 | 0.00000 | -22535.00 | 28036504.97 |
6856 | 2019.05.16 14:40 | close | 3424 | 100.00 | 0.65384 | 0.00000 | 0.00000 | -23635.00 | 28012869.97 |
6857 | 2019.05.16 14:40 | sell | 3429 | 100.00 | 0.65384 | 0.00000 | 0.00000 | ||
6858 | 2019.05.16 15:25 | close | 3429 | 100.00 | 0.65340 | 0.00000 | 0.00000 | 3400.00 | 28016269.97 |
6859 | 2019.05.16 15:25 | buy | 3430 | 100.00 | 0.65340 | 0.00000 | 0.00000 | ||
6860 | 2019.05.16 20:55 | buy | 3431 | 100.00 | 0.65297 | 0.00000 | 0.00000 | ||
6861 | 2019.05.17 00:30 | close | 3431 | 100.00 | 0.65399 | 0.00000 | 0.00000 | 9055.00 | 28025324.97 |
6862 | 2019.05.17 00:30 | close | 3430 | 100.00 | 0.65399 | 0.00000 | 0.00000 | 4755.00 | 28030079.97 |
6863 | 2019.05.17 00:30 | sell | 3432 | 100.00 | 0.65399 | 0.00000 | 0.00000 | ||
6864 | 2019.05.17 05:50 | sell | 3433 | 100.00 | 0.65267 | 0.00000 | 0.00000 | ||
6865 | 2019.05.17 08:05 | sell | 3434 | 100.00 | 0.65301 | 0.00000 | 0.00000 | ||
6866 | 2019.05.17 12:30 | sell | 3435 | 100.00 | 0.65224 | 0.00000 | 0.00000 | ||
6867 | 2019.05.17 16:30 | close | 3435 | 100.00 | 0.65156 | 0.00000 | 0.00000 | 5800.00 | 28035879.97 |
6868 | 2019.05.17 16:30 | close | 3434 | 100.00 | 0.65156 | 0.00000 | 0.00000 | 13500.00 | 28049379.97 |
6869 | 2019.05.17 16:30 | close | 3433 | 100.00 | 0.65156 | 0.00000 | 0.00000 | 10100.00 | 28059479.97 |
6870 | 2019.05.17 16:30 | close | 3432 | 100.00 | 0.65156 | 0.00000 | 0.00000 | 23300.00 | 28082779.97 |
6871 | 2019.05.17 16:30 | buy | 3436 | 100.00 | 0.65156 | 0.00000 | 0.00000 | ||
6872 | 2019.05.20 02:50 | close | 3436 | 100.00 | 0.65395 | 0.00000 | 0.00000 | 22755.00 | 28105534.97 |
6873 | 2019.05.20 02:50 | sell | 3437 | 100.00 | 0.65395 | 0.00000 | 0.00000 | ||
6874 | 2019.05.20 10:45 | sell | 3438 | 100.00 | 0.65425 | 0.00000 | 0.00000 | ||
6875 | 2019.05.20 13:00 | close | 3438 | 100.00 | 0.65367 | 0.00000 | 0.00000 | 4800.00 | 28110334.97 |
6876 | 2019.05.20 13:00 | close | 3437 | 100.00 | 0.65367 | 0.00000 | 0.00000 | 1800.00 | 28112134.97 |
6877 | 2019.05.20 13:00 | buy | 3439 | 100.00 | 0.65367 | 0.00000 | 0.00000 | ||
6878 | 2019.05.20 15:30 | buy | 3440 | 100.00 | 0.65303 | 0.00000 | 0.00000 | ||
6879 | 2019.05.20 16:50 | close | 3440 | 100.00 | 0.65323 | 0.00000 | 0.00000 | 1000.00 | 28113134.97 |
6880 | 2019.05.20 16:50 | close | 3439 | 100.00 | 0.65323 | 0.00000 | 0.00000 | -5400.00 | 28107734.97 |
6881 | 2019.05.20 16:50 | sell | 3441 | 100.00 | 0.65323 | 0.00000 | 0.00000 | ||
6882 | 2019.05.20 17:00 | sell | 3442 | 100.00 | 0.65323 | 0.00000 | 0.00000 | ||
6883 | 2019.05.20 17:30 | sell | 3443 | 100.00 | 0.65344 | 0.00000 | 0.00000 | ||
6884 | 2019.05.21 03:55 | sell | 3444 | 100.00 | 0.65086 | 0.00000 | 0.00000 | ||
6885 | 2019.05.21 05:00 | sell | 3445 | 100.00 | 0.65066 | 0.00000 | 0.00000 | ||
6886 | 2019.05.21 06:10 | sell | 3446 | 100.00 | 0.65080 | 0.00000 | 0.00000 | ||
6887 | 2019.05.21 06:35 | close | 3446 | 100.00 | 0.65052 | 0.00000 | 0.00000 | 1800.00 | 28109534.97 |
6888 | 2019.05.21 06:35 | close | 3445 | 100.00 | 0.65052 | 0.00000 | 0.00000 | 400.00 | 28109934.97 |
6889 | 2019.05.21 06:35 | close | 3444 | 100.00 | 0.65052 | 0.00000 | 0.00000 | 2400.00 | 28112334.97 |
6890 | 2019.05.21 06:35 | close | 3443 | 100.00 | 0.65052 | 0.00000 | 0.00000 | 27944.00 | 28140278.97 |
6891 | 2019.05.21 06:35 | close | 3442 | 100.00 | 0.65052 | 0.00000 | 0.00000 | 25844.00 | 28166122.97 |
6892 | 2019.05.21 06:35 | close | 3441 | 100.00 | 0.65052 | 0.00000 | 0.00000 | 25844.00 | 28191966.97 |
6893 | 2019.05.21 06:35 | buy | 3447 | 100.00 | 0.65052 | 0.00000 | 0.00000 | ||
6894 | 2019.05.21 07:15 | buy | 3448 | 100.00 | 0.65049 | 0.00000 | 0.00000 | ||
6895 | 2019.05.21 07:55 | close | 3448 | 100.00 | 0.65047 | 0.00000 | 0.00000 | -1200.00 | 28190766.97 |
6896 | 2019.05.21 07:55 | close | 3447 | 100.00 | 0.65047 | 0.00000 | 0.00000 | -1500.00 | 28189266.97 |
6897 | 2019.05.21 07:55 | sell | 3449 | 100.00 | 0.65047 | 0.00000 | 0.00000 | ||
6898 | 2019.05.21 13:10 | close | 3449 | 100.00 | 0.65036 | 0.00000 | 0.00000 | 100.00 | 28189366.97 |
6899 | 2019.05.21 13:10 | buy | 3450 | 100.00 | 0.65036 | 0.00000 | 0.00000 | ||
6900 | 2019.05.21 15:55 | buy | 3451 | 100.00 | 0.65066 | 0.00000 | 0.00000 | ||
6901 | 2019.05.21 16:15 | close | 3451 | 100.00 | 0.65062 | 0.00000 | 0.00000 | -1400.00 | 28187966.97 |
6902 | 2019.05.21 16:15 | close | 3450 | 100.00 | 0.65062 | 0.00000 | 0.00000 | 1600.00 | 28189566.97 |
6903 | 2019.05.21 16:15 | sell | 3452 | 100.00 | 0.65062 | 0.00000 | 0.00000 | ||
6904 | 2019.05.21 18:25 | sell | 3453 | 100.00 | 0.65078 | 0.00000 | 0.00000 | ||
6905 | 2019.05.21 18:35 | sell | 3454 | 100.00 | 0.65078 | 0.00000 | 0.00000 | ||
6906 | 2019.05.21 18:45 | sell | 3455 | 100.00 | 0.65071 | 0.00000 | 0.00000 | ||
6907 | 2019.05.21 19:35 | sell | 3456 | 100.00 | 0.65083 | 0.00000 | 0.00000 | ||
6908 | 2019.05.21 21:20 | sell | 3457 | 100.00 | 0.65019 | 0.00000 | 0.00000 | ||
6909 | 2019.05.21 21:30 | sell | 3458 | 100.00 | 0.65041 | 0.00000 | 0.00000 | ||
6910 | 2019.05.22 00:40 | close | 3458 | 100.00 | 0.65009 | 0.00000 | 0.00000 | 1944.00 | 28191510.97 |
6911 | 2019.05.22 00:40 | close | 3457 | 100.00 | 0.65009 | 0.00000 | 0.00000 | -256.00 | 28191254.97 |
6912 | 2019.05.22 00:40 | close | 3456 | 100.00 | 0.65009 | 0.00000 | 0.00000 | 6144.00 | 28197398.97 |
6913 | 2019.05.22 00:40 | close | 3455 | 100.00 | 0.65009 | 0.00000 | 0.00000 | 4944.00 | 28202342.97 |
6914 | 2019.05.22 00:40 | close | 3454 | 100.00 | 0.65009 | 0.00000 | 0.00000 | 5644.00 | 28207986.97 |
6915 | 2019.05.22 00:40 | close | 3453 | 100.00 | 0.65009 | 0.00000 | 0.00000 | 5644.00 | 28213630.97 |
6916 | 2019.05.22 00:40 | close | 3452 | 100.00 | 0.65009 | 0.00000 | 0.00000 | 4044.00 | 28217674.97 |
6917 | 2019.05.22 00:40 | buy | 3459 | 100.00 | 0.65009 | 0.00000 | 0.00000 | ||
6918 | 2019.05.22 01:35 | buy | 3460 | 100.00 | 0.64960 | 0.00000 | 0.00000 | ||
6919 | 2019.05.22 02:10 | buy | 3461 | 100.00 | 0.64958 | 0.00000 | 0.00000 | ||
6920 | 2019.05.22 02:45 | buy | 3462 | 100.00 | 0.64987 | 0.00000 | 0.00000 | ||
6921 | 2019.05.22 10:20 | buy | 3463 | 100.00 | 0.64968 | 0.00000 | 0.00000 | ||
6922 | 2019.05.22 16:25 | close | 3463 | 100.00 | 0.64961 | 0.00000 | 0.00000 | -1700.00 | 28215974.97 |
6923 | 2019.05.22 16:25 | close | 3462 | 100.00 | 0.64961 | 0.00000 | 0.00000 | -3600.00 | 28212374.97 |
6924 | 2019.05.22 16:25 | close | 3461 | 100.00 | 0.64961 | 0.00000 | 0.00000 | -700.00 | 28211674.97 |
6925 | 2019.05.22 16:25 | close | 3460 | 100.00 | 0.64961 | 0.00000 | 0.00000 | -900.00 | 28210774.97 |
6926 | 2019.05.22 16:25 | close | 3459 | 100.00 | 0.64961 | 0.00000 | 0.00000 | -5800.00 | 28204974.97 |
6927 | 2019.05.22 16:25 | sell | 3464 | 100.00 | 0.64961 | 0.00000 | 0.00000 | ||
6928 | 2019.05.22 18:30 | sell | 3465 | 100.00 | 0.64960 | 0.00000 | 0.00000 | ||
6929 | 2019.05.22 21:00 | close | 3465 | 100.00 | 0.64884 | 0.00000 | 0.00000 | 6600.00 | 28211574.97 |
6930 | 2019.05.22 21:00 | close | 3464 | 100.00 | 0.64884 | 0.00000 | 0.00000 | 6700.00 | 28218274.97 |
6931 | 2019.05.22 21:00 | buy | 3466 | 100.00 | 0.64884 | 0.00000 | 0.00000 | ||
6932 | 2019.05.22 21:40 | buy | 3467 | 100.00 | 0.64861 | 0.00000 | 0.00000 | ||
6933 | 2019.05.23 00:50 | buy | 3468 | 100.00 | 0.64913 | 0.00000 | 0.00000 | ||
6934 | 2019.05.23 02:35 | buy | 3469 | 100.00 | 0.64927 | 0.00000 | 0.00000 | ||
6935 | 2019.05.23 03:00 | buy | 3470 | 100.00 | 0.64909 | 0.00000 | 0.00000 | ||
6936 | 2019.05.23 05:45 | buy | 3471 | 100.00 | 0.64859 | 0.00000 | 0.00000 | ||
6937 | 2019.05.23 08:10 | buy | 3472 | 100.00 | 0.64925 | 0.00000 | 0.00000 | ||
6938 | 2019.05.23 09:25 | buy | 3473 | 100.00 | 0.64851 | 0.00000 | 0.00000 | ||
6939 | 2019.05.23 12:20 | buy | 3474 | 100.00 | 0.65208 | 0.00000 | 0.00000 | ||
6940 | 2019.05.23 13:20 | close | 3474 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 1400.00 | 28219674.97 |
6941 | 2019.05.23 13:20 | close | 3473 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 37100.00 | 28256774.97 |
6942 | 2019.05.23 13:20 | close | 3472 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 29700.00 | 28286474.97 |
6943 | 2019.05.23 13:20 | close | 3471 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 36300.00 | 28322774.97 |
6944 | 2019.05.23 13:20 | close | 3470 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 31300.00 | 28354074.97 |
6945 | 2019.05.23 13:20 | close | 3469 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 29500.00 | 28383574.97 |
6946 | 2019.05.23 13:20 | close | 3468 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 30900.00 | 28414474.97 |
6947 | 2019.05.23 13:20 | close | 3467 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 35665.00 | 28450139.97 |
6948 | 2019.05.23 13:20 | close | 3466 | 100.00 | 0.65232 | 0.00000 | 0.00000 | 33365.00 | 28483504.97 |
6949 | 2019.05.23 13:20 | sell | 3475 | 100.00 | 0.65232 | 0.00000 | 0.00000 | ||
6950 | 2019.05.23 15:00 | close | 3475 | 100.00 | 0.65194 | 0.00000 | 0.00000 | 2800.00 | 28486304.97 |
6951 | 2019.05.23 15:00 | buy | 3476 | 100.00 | 0.65194 | 0.00000 | 0.00000 | ||
6952 | 2019.05.23 20:05 | buy | 3477 | 100.00 | 0.65222 | 0.00000 | 0.00000 | ||
6953 | 2019.05.23 21:05 | buy | 3478 | 100.00 | 0.65202 | 0.00000 | 0.00000 | ||
6954 | 2019.05.24 01:50 | buy | 3479 | 100.00 | 0.65186 | 0.00000 | 0.00000 | ||
6955 | 2019.05.24 07:40 | buy | 3480 | 100.00 | 0.65409 | 0.00000 | 0.00000 | ||
6956 | 2019.05.24 09:35 | buy | 3481 | 100.00 | 0.65489 | 0.00000 | 0.00000 | ||
6957 | 2019.05.24 13:10 | close | 3481 | 100.00 | 0.65530 | 0.00000 | 0.00000 | 3100.00 | 28489404.97 |
6958 | 2019.05.24 13:10 | close | 3480 | 100.00 | 0.65530 | 0.00000 | 0.00000 | 11100.00 | 28500504.97 |
6959 | 2019.05.24 13:10 | close | 3479 | 100.00 | 0.65530 | 0.00000 | 0.00000 | 33400.00 | 28533904.97 |
6960 | 2019.05.24 13:10 | close | 3478 | 100.00 | 0.65530 | 0.00000 | 0.00000 | 31655.00 | 28565559.97 |
6961 | 2019.05.24 13:10 | close | 3477 | 100.00 | 0.65530 | 0.00000 | 0.00000 | 29655.00 | 28595214.97 |
6962 | 2019.05.24 13:10 | close | 3476 | 100.00 | 0.65530 | 0.00000 | 0.00000 | 32455.00 | 28627669.97 |
6963 | 2019.05.24 13:10 | sell | 3482 | 100.00 | 0.65530 | 0.00000 | 0.00000 | ||
6964 | 2019.05.24 13:55 | sell | 3483 | 100.00 | 0.65530 | 0.00000 | 0.00000 | ||
6965 | 2019.05.24 14:55 | sell | 3484 | 100.00 | 0.65510 | 0.00000 | 0.00000 | ||
6966 | 2019.05.24 16:45 | sell | 3485 | 100.00 | 0.65510 | 0.00000 | 0.00000 | ||
6967 | 2019.05.27 06:40 | sell | 3486 | 100.00 | 0.65456 | 0.00000 | 0.00000 | ||
6968 | 2019.05.27 08:35 | sell | 3487 | 100.00 | 0.65453 | 0.00000 | 0.00000 | ||
6969 | 2019.05.27 08:55 | sell | 3488 | 100.00 | 0.65453 | 0.00000 | 0.00000 | ||
6970 | 2019.05.27 09:20 | sell | 3489 | 100.00 | 0.65476 | 0.00000 | 0.00000 | ||
6971 | 2019.05.27 12:40 | close | 3489 | 100.00 | 0.65429 | 0.00000 | 0.00000 | 3700.00 | 28631369.97 |
6972 | 2019.05.27 12:40 | close | 3488 | 100.00 | 0.65429 | 0.00000 | 0.00000 | 1400.00 | 28632769.97 |
6973 | 2019.05.27 12:40 | close | 3487 | 100.00 | 0.65429 | 0.00000 | 0.00000 | 1400.00 | 28634169.97 |
6974 | 2019.05.27 12:40 | close | 3486 | 100.00 | 0.65429 | 0.00000 | 0.00000 | 1700.00 | 28635869.97 |
6975 | 2019.05.27 12:40 | close | 3485 | 100.00 | 0.65429 | 0.00000 | 0.00000 | 6844.00 | 28642713.97 |
6976 | 2019.05.27 12:40 | close | 3484 | 100.00 | 0.65429 | 0.00000 | 0.00000 | 6844.00 | 28649557.97 |
6977 | 2019.05.27 12:40 | close | 3483 | 100.00 | 0.65429 | 0.00000 | 0.00000 | 8844.00 | 28658401.97 |
6978 | 2019.05.27 12:40 | close | 3482 | 100.00 | 0.65429 | 0.00000 | 0.00000 | 8844.00 | 28667245.97 |
6979 | 2019.05.27 12:40 | buy | 3490 | 100.00 | 0.65429 | 0.00000 | 0.00000 | ||
6980 | 2019.05.27 12:55 | buy | 3491 | 100.00 | 0.65428 | 0.00000 | 0.00000 | ||
6981 | 2019.05.27 13:15 | buy | 3492 | 100.00 | 0.65426 | 0.00000 | 0.00000 | ||
6982 | 2019.05.27 14:00 | buy | 3493 | 100.00 | 0.65428 | 0.00000 | 0.00000 | ||
6983 | 2019.05.27 16:45 | buy | 3494 | 100.00 | 0.65444 | 0.00000 | 0.00000 | ||
6984 | 2019.05.27 17:00 | buy | 3495 | 100.00 | 0.65441 | 0.00000 | 0.00000 | ||
6985 | 2019.05.27 21:10 | buy | 3496 | 100.00 | 0.65503 | 0.00000 | 0.00000 | ||
6986 | 2019.05.27 21:25 | buy | 3497 | 100.00 | 0.65490 | 0.00000 | 0.00000 | ||
6987 | 2019.05.27 21:45 | buy | 3498 | 100.00 | 0.65469 | 0.00000 | 0.00000 | ||
6988 | 2019.05.28 13:20 | buy | 3499 | 100.00 | 0.65440 | 0.00000 | 0.00000 | ||
6989 | 2019.05.28 13:45 | close | 3499 | 100.00 | 0.65452 | 0.00000 | 0.00000 | 200.00 | 28667445.97 |
6990 | 2019.05.28 13:45 | close | 3498 | 100.00 | 0.65452 | 0.00000 | 0.00000 | -2845.00 | 28664600.97 |
6991 | 2019.05.28 13:45 | close | 3497 | 100.00 | 0.65452 | 0.00000 | 0.00000 | -4945.00 | 28659655.97 |
6992 | 2019.05.28 13:45 | close | 3496 | 100.00 | 0.65452 | 0.00000 | 0.00000 | -6245.00 | 28653410.97 |
6993 | 2019.05.28 13:45 | close | 3495 | 100.00 | 0.65452 | 0.00000 | 0.00000 | -45.00 | 28653365.97 |
6994 | 2019.05.28 13:45 | close | 3494 | 100.00 | 0.65452 | 0.00000 | 0.00000 | -345.00 | 28653020.97 |
6995 | 2019.05.28 13:45 | close | 3493 | 100.00 | 0.65452 | 0.00000 | 0.00000 | 1255.00 | 28654275.97 |
6996 | 2019.05.28 13:45 | close | 3492 | 100.00 | 0.65452 | 0.00000 | 0.00000 | 1455.00 | 28655730.97 |
6997 | 2019.05.28 13:45 | close | 3491 | 100.00 | 0.65452 | 0.00000 | 0.00000 | 1255.00 | 28656985.97 |
6998 | 2019.05.28 13:45 | close | 3490 | 100.00 | 0.65452 | 0.00000 | 0.00000 | 1155.00 | 28658140.97 |
6999 | 2019.05.28 13:45 | sell | 3500 | 100.00 | 0.65452 | 0.00000 | 0.00000 | ||
7000 | 2019.05.28 15:15 | close | 3500 | 100.00 | 0.65420 | 0.00000 | 0.00000 | 2200.00 | 28660340.97 |
7001 | 2019.05.28 15:15 | buy | 3501 | 100.00 | 0.65420 | 0.00000 | 0.00000 | ||
7002 | 2019.05.28 16:30 | buy | 3502 | 100.00 | 0.65455 | 0.00000 | 0.00000 | ||
7003 | 2019.05.28 16:45 | buy | 3503 | 100.00 | 0.65435 | 0.00000 | 0.00000 | ||
7004 | 2019.05.28 17:05 | buy | 3504 | 100.00 | 0.65413 | 0.00000 | 0.00000 | ||
7005 | 2019.05.28 17:45 | buy | 3505 | 100.00 | 0.65433 | 0.00000 | 0.00000 | ||
7006 | 2019.05.28 20:05 | close | 3505 | 100.00 | 0.65450 | 0.00000 | 0.00000 | 700.00 | 28661040.97 |
7007 | 2019.05.28 20:05 | close | 3504 | 100.00 | 0.65450 | 0.00000 | 0.00000 | 2700.00 | 28663740.97 |
7008 | 2019.05.28 20:05 | close | 3503 | 100.00 | 0.65450 | 0.00000 | 0.00000 | 500.00 | 28664240.97 |
7009 | 2019.05.28 20:05 | close | 3502 | 100.00 | 0.65450 | 0.00000 | 0.00000 | -1500.00 | 28662740.97 |
7010 | 2019.05.28 20:05 | close | 3501 | 100.00 | 0.65450 | 0.00000 | 0.00000 | 2000.00 | 28664740.97 |
7011 | 2019.05.28 20:05 | sell | 3506 | 100.00 | 0.65450 | 0.00000 | 0.00000 | ||
7012 | 2019.05.28 20:25 | sell | 3507 | 100.00 | 0.65487 | 0.00000 | 0.00000 | ||
7013 | 2019.05.29 00:25 | sell | 3508 | 100.00 | 0.65452 | 0.00000 | 0.00000 | ||
7014 | 2019.05.29 01:05 | sell | 3509 | 100.00 | 0.65439 | 0.00000 | 0.00000 | ||
7015 | 2019.05.29 01:30 | sell | 3510 | 100.00 | 0.65432 | 0.00000 | 0.00000 | ||
7016 | 2019.05.29 04:45 | sell | 3511 | 100.00 | 0.65207 | 0.00000 | 0.00000 | ||
7017 | 2019.05.29 06:20 | sell | 3512 | 100.00 | 0.65173 | 0.00000 | 0.00000 | ||
7018 | 2019.05.29 08:05 | sell | 3513 | 100.00 | 0.65204 | 0.00000 | 0.00000 | ||
7019 | 2019.05.29 13:05 | close | 3513 | 100.00 | 0.65102 | 0.00000 | 0.00000 | 9200.00 | 28673940.97 |
7020 | 2019.05.29 13:05 | close | 3512 | 100.00 | 0.65102 | 0.00000 | 0.00000 | 6100.00 | 28680040.97 |
7021 | 2019.05.29 13:05 | close | 3511 | 100.00 | 0.65102 | 0.00000 | 0.00000 | 9500.00 | 28689540.97 |
7022 | 2019.05.29 13:05 | close | 3510 | 100.00 | 0.65102 | 0.00000 | 0.00000 | 32000.00 | 28721540.97 |
7023 | 2019.05.29 13:05 | close | 3509 | 100.00 | 0.65102 | 0.00000 | 0.00000 | 32700.00 | 28754240.97 |
7024 | 2019.05.29 13:05 | close | 3508 | 100.00 | 0.65102 | 0.00000 | 0.00000 | 34000.00 | 28788240.97 |
7025 | 2019.05.29 13:05 | close | 3507 | 100.00 | 0.65102 | 0.00000 | 0.00000 | 37244.00 | 28825484.97 |
7026 | 2019.05.29 13:05 | close | 3506 | 100.00 | 0.65102 | 0.00000 | 0.00000 | 33544.00 | 28859028.97 |
7027 | 2019.05.29 13:05 | buy | 3514 | 100.00 | 0.65102 | 0.00000 | 0.00000 | ||
7028 | 2019.05.29 14:45 | buy | 3515 | 100.00 | 0.65132 | 0.00000 | 0.00000 | ||
7029 | 2019.05.29 15:25 | buy | 3516 | 100.00 | 0.65122 | 0.00000 | 0.00000 | ||
7030 | 2019.05.29 17:06 | buy | 3517 | 100.00 | 0.65123 | 0.00000 | 0.00000 | ||
7031 | 2019.05.29 17:35 | buy | 3518 | 100.00 | 0.65141 | 0.00000 | 0.00000 | ||
7032 | 2019.05.29 18:30 | buy | 3519 | 100.00 | 0.65137 | 0.00000 | 0.00000 | ||
7033 | 2019.05.29 21:05 | buy | 3520 | 100.00 | 0.65166 | 0.00000 | 0.00000 | ||
7034 | 2019.05.29 21:35 | buy | 3521 | 100.00 | 0.65185 | 0.00000 | 0.00000 | ||
7035 | 2019.05.30 05:20 | close | 3521 | 100.00 | 0.65236 | 0.00000 | 0.00000 | 3665.00 | 28862693.97 |
7036 | 2019.05.30 05:20 | close | 3520 | 100.00 | 0.65236 | 0.00000 | 0.00000 | 5565.00 | 28868258.97 |
7037 | 2019.05.30 05:20 | close | 3519 | 100.00 | 0.65236 | 0.00000 | 0.00000 | 8465.00 | 28876723.97 |
7038 | 2019.05.30 05:20 | close | 3518 | 100.00 | 0.65236 | 0.00000 | 0.00000 | 8065.00 | 28884788.97 |
7039 | 2019.05.30 05:20 | close | 3517 | 100.00 | 0.65236 | 0.00000 | 0.00000 | 9865.00 | 28894653.97 |
7040 | 2019.05.30 05:20 | close | 3516 | 100.00 | 0.65236 | 0.00000 | 0.00000 | 9965.00 | 28904618.97 |
7041 | 2019.05.30 05:20 | close | 3515 | 100.00 | 0.65236 | 0.00000 | 0.00000 | 8965.00 | 28913583.97 |
7042 | 2019.05.30 05:20 | close | 3514 | 100.00 | 0.65236 | 0.00000 | 0.00000 | 11965.00 | 28925548.97 |
7043 | 2019.05.30 05:20 | sell | 3522 | 100.00 | 0.65236 | 0.00000 | 0.00000 | ||
7044 | 2019.05.30 10:20 | close | 3522 | 100.00 | 0.65031 | 0.00000 | 0.00000 | 19500.00 | 28945048.97 |
7045 | 2019.05.30 10:20 | buy | 3523 | 100.00 | 0.65031 | 0.00000 | 0.00000 | ||
7046 | 2019.05.30 13:10 | close | 3523 | 100.00 | 0.65103 | 0.00000 | 0.00000 | 6200.00 | 28951248.97 |
7047 | 2019.05.30 13:10 | sell | 3524 | 100.00 | 0.65103 | 0.00000 | 0.00000 | ||
7048 | 2019.05.30 16:55 | sell | 3525 | 100.00 | 0.65087 | 0.00000 | 0.00000 | ||
7049 | 2019.05.30 17:00 | sell | 3526 | 100.00 | 0.65091 | 0.00000 | 0.00000 | ||
7050 | 2019.05.30 17:55 | close | 3526 | 100.00 | 0.65088 | 0.00000 | 0.00000 | -700.00 | 28950548.97 |
7051 | 2019.05.30 17:55 | close | 3525 | 100.00 | 0.65088 | 0.00000 | 0.00000 | -1100.00 | 28949448.97 |
7052 | 2019.05.30 17:55 | close | 3524 | 100.00 | 0.65088 | 0.00000 | 0.00000 | 500.00 | 28949948.97 |
7053 | 2019.05.30 17:55 | buy | 3527 | 100.00 | 0.65088 | 0.00000 | 0.00000 | ||
7054 | 2019.05.30 18:50 | close | 3527 | 100.00 | 0.65089 | 0.00000 | 0.00000 | -900.00 | 28949048.97 |
7055 | 2019.05.30 18:50 | sell | 3528 | 100.00 | 0.65089 | 0.00000 | 0.00000 | ||
7056 | 2019.05.30 19:40 | close | 3528 | 100.00 | 0.65094 | 0.00000 | 0.00000 | -1500.00 | 28947548.97 |
7057 | 2019.05.30 19:40 | buy | 3529 | 100.00 | 0.65094 | 0.00000 | 0.00000 | ||
7058 | 2019.05.31 01:05 | close | 3529 | 100.00 | 0.65104 | 0.00000 | 0.00000 | -145.00 | 28947403.97 |
7059 | 2019.05.31 01:05 | sell | 3530 | 100.00 | 0.65104 | 0.00000 | 0.00000 | ||
7060 | 2019.05.31 02:50 | sell | 3531 | 100.00 | 0.65103 | 0.00000 | 0.00000 | ||
7061 | 2019.05.31 07:10 | close | 3531 | 100.00 | 0.65006 | 0.00000 | 0.00000 | 8700.00 | 28956103.97 |
7062 | 2019.05.31 07:10 | close | 3530 | 100.00 | 0.65006 | 0.00000 | 0.00000 | 8800.00 | 28964903.97 |
7063 | 2019.05.31 07:10 | buy | 3532 | 100.00 | 0.65006 | 0.00000 | 0.00000 | ||
7064 | 2019.05.31 08:35 | buy | 3533 | 100.00 | 0.65065 | 0.00000 | 0.00000 | ||
7065 | 2019.05.31 09:25 | buy | 3534 | 100.00 | 0.65095 | 0.00000 | 0.00000 | ||
7066 | 2019.05.31 13:00 | close | 3534 | 100.00 | 0.65327 | 0.00000 | 0.00000 | 22200.00 | 28987103.97 |
7067 | 2019.05.31 13:00 | close | 3533 | 100.00 | 0.65327 | 0.00000 | 0.00000 | 25200.00 | 29012303.97 |
7068 | 2019.05.31 13:00 | close | 3532 | 100.00 | 0.65327 | 0.00000 | 0.00000 | 31100.00 | 29043403.97 |
7069 | 2019.05.31 13:00 | sell | 3535 | 100.00 | 0.65327 | 0.00000 | 0.00000 | ||
7070 | 2019.05.31 13:30 | sell | 3536 | 100.00 | 0.65343 | 0.00000 | 0.00000 | ||
7071 | 2019.05.31 13:50 | sell | 3537 | 100.00 | 0.65399 | 0.00000 | 0.00000 | ||
7072 | 2019.05.31 15:45 | sell | 3538 | 100.00 | 0.65412 | 0.00000 | 0.00000 | ||
7073 | 2019.06.03 00:35 | close | 3538 | 100.00 | 0.65518 | 0.00000 | 0.00000 | -11856.00 | 29031547.97 |
7074 | 2019.06.03 00:35 | close | 3537 | 100.00 | 0.65518 | 0.00000 | 0.00000 | -13156.00 | 29018391.97 |
7075 | 2019.06.03 00:35 | close | 3536 | 100.00 | 0.65518 | 0.00000 | 0.00000 | -18756.00 | 28999635.97 |
7076 | 2019.06.03 00:35 | close | 3535 | 100.00 | 0.65518 | 0.00000 | 0.00000 | -20356.00 | 28979279.97 |
7077 | 2019.06.03 00:35 | buy | 3539 | 100.00 | 0.65518 | 0.00000 | 0.00000 | ||
7078 | 2019.06.03 02:35 | buy | 3540 | 100.00 | 0.65463 | 0.00000 | 0.00000 | ||
7079 | 2019.06.03 02:50 | buy | 3541 | 100.00 | 0.65430 | 0.00000 | 0.00000 | ||
7080 | 2019.06.03 07:00 | buy | 3542 | 100.00 | 0.65642 | 0.00000 | 0.00000 | ||
7081 | 2019.06.03 08:00 | buy | 3543 | 100.00 | 0.65633 | 0.00000 | 0.00000 | ||
7082 | 2019.06.03 14:00 | close | 3543 | 100.00 | 0.65910 | 0.00000 | 0.00000 | 26700.00 | 29005979.97 |
7083 | 2019.06.03 14:00 | close | 3542 | 100.00 | 0.65910 | 0.00000 | 0.00000 | 25800.00 | 29031779.97 |
7084 | 2019.06.03 14:00 | close | 3541 | 100.00 | 0.65910 | 0.00000 | 0.00000 | 47000.00 | 29078779.97 |
7085 | 2019.06.03 14:00 | close | 3540 | 100.00 | 0.65910 | 0.00000 | 0.00000 | 43700.00 | 29122479.97 |
7086 | 2019.06.03 14:00 | close | 3539 | 100.00 | 0.65910 | 0.00000 | 0.00000 | 38200.00 | 29160679.97 |
7087 | 2019.06.03 14:00 | sell | 3544 | 100.00 | 0.65910 | 0.00000 | 0.00000 | ||
7088 | 2019.06.03 14:15 | sell | 3545 | 100.00 | 0.65955 | 0.00000 | 0.00000 | ||
7089 | 2019.06.03 14:55 | sell | 3546 | 100.00 | 0.65943 | 0.00000 | 0.00000 | ||
7090 | 2019.06.03 21:35 | close | 3546 | 100.00 | 0.65861 | 0.00000 | 0.00000 | 7200.00 | 29167879.97 |
7091 | 2019.06.03 21:35 | close | 3545 | 100.00 | 0.65861 | 0.00000 | 0.00000 | 8400.00 | 29176279.97 |
7092 | 2019.06.03 21:35 | close | 3544 | 100.00 | 0.65861 | 0.00000 | 0.00000 | 3900.00 | 29180179.97 |
7093 | 2019.06.03 21:35 | buy | 3547 | 100.00 | 0.65861 | 0.00000 | 0.00000 | ||
7094 | 2019.06.04 00:20 | buy | 3548 | 100.00 | 0.65875 | 0.00000 | 0.00000 | ||
7095 | 2019.06.04 05:20 | buy | 3549 | 100.00 | 0.65860 | 0.00000 | 0.00000 | ||
7096 | 2019.06.04 05:30 | buy | 3550 | 100.00 | 0.65849 | 0.00000 | 0.00000 | ||
7097 | 2019.06.04 05:35 | buy | 3551 | 100.00 | 0.65889 | 0.00000 | 0.00000 | ||
7098 | 2019.06.04 06:05 | buy | 3552 | 100.00 | 0.65873 | 0.00000 | 0.00000 | ||
7099 | 2019.06.04 08:15 | buy | 3553 | 100.00 | 0.65905 | 0.00000 | 0.00000 | ||
7100 | 2019.06.04 12:55 | buy | 3554 | 100.00 | 0.66026 | 0.00000 | 0.00000 | ||
7101 | 2019.06.04 17:55 | buy | 3555 | 100.00 | 0.66102 | 0.00000 | 0.00000 | ||
7102 | 2019.06.04 18:50 | buy | 3556 | 100.00 | 0.66067 | 0.00000 | 0.00000 | ||
7103 | 2019.06.05 01:00 | buy | 3557 | 100.00 | 0.66331 | 0.00000 | 0.00000 | ||
7104 | 2019.06.05 01:45 | close | 3557 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 8300.00 | 29188479.97 |
7105 | 2019.06.05 01:45 | close | 3556 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 34555.00 | 29223034.97 |
7106 | 2019.06.05 01:45 | close | 3555 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 31055.00 | 29254089.97 |
7107 | 2019.06.05 01:45 | close | 3554 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 38655.00 | 29292744.97 |
7108 | 2019.06.05 01:45 | close | 3553 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 50755.00 | 29343499.97 |
7109 | 2019.06.05 01:45 | close | 3552 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 53955.00 | 29397454.97 |
7110 | 2019.06.05 01:45 | close | 3551 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 52355.00 | 29449809.97 |
7111 | 2019.06.05 01:45 | close | 3550 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 56355.00 | 29506164.97 |
7112 | 2019.06.05 01:45 | close | 3549 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 55255.00 | 29561419.97 |
7113 | 2019.06.05 01:45 | close | 3548 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 53755.00 | 29615174.97 |
7114 | 2019.06.05 01:45 | close | 3547 | 100.00 | 0.66424 | 0.00000 | 0.00000 | 55010.00 | 29670184.97 |
7115 | 2019.06.05 01:45 | sell | 3558 | 100.00 | 0.66424 | 0.00000 | 0.00000 | ||
7116 | 2019.06.05 08:30 | sell | 3559 | 100.00 | 0.66583 | 0.00000 | 0.00000 | ||
7117 | 2019.06.05 12:10 | close | 3559 | 100.00 | 0.66226 | 0.00000 | 0.00000 | 34700.00 | 29704884.97 |
7118 | 2019.06.05 12:10 | close | 3558 | 100.00 | 0.66226 | 0.00000 | 0.00000 | 18800.00 | 29723684.97 |
7119 | 2019.06.05 12:10 | buy | 3560 | 100.00 | 0.66226 | 0.00000 | 0.00000 | ||
7120 | 2019.06.05 12:20 | buy | 3561 | 100.00 | 0.66202 | 0.00000 | 0.00000 | ||
7121 | 2019.06.05 13:10 | buy | 3562 | 100.00 | 0.66191 | 0.00000 | 0.00000 | ||
7122 | 2019.06.05 14:35 | buy | 3563 | 100.00 | 0.66203 | 0.00000 | 0.00000 | ||
7123 | 2019.06.05 15:30 | buy | 3564 | 100.00 | 0.66154 | 0.00000 | 0.00000 | ||
7124 | 2019.06.05 17:05 | buy | 3565 | 100.00 | 0.66165 | 0.00000 | 0.00000 | ||
7125 | 2019.06.05 18:00 | buy | 3566 | 100.00 | 0.66208 | 0.00000 | 0.00000 | ||
7126 | 2019.06.05 20:05 | buy | 3567 | 100.00 | 0.66261 | 0.00000 | 0.00000 | ||
7127 | 2019.06.05 21:20 | buy | 3568 | 100.00 | 0.66232 | 0.00000 | 0.00000 | ||
7128 | 2019.06.05 22:25 | buy | 3569 | 100.00 | 0.66254 | 0.00000 | 0.00000 | ||
7129 | 2019.06.05 22:40 | close | 3569 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 1300.00 | 29724984.97 |
7130 | 2019.06.05 22:40 | close | 3568 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 3500.00 | 29728484.97 |
7131 | 2019.06.05 22:40 | close | 3567 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 600.00 | 29729084.97 |
7132 | 2019.06.05 22:40 | close | 3566 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 5900.00 | 29734984.97 |
7133 | 2019.06.05 22:40 | close | 3565 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 10200.00 | 29745184.97 |
7134 | 2019.06.05 22:40 | close | 3564 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 11300.00 | 29756484.97 |
7135 | 2019.06.05 22:40 | close | 3563 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 6400.00 | 29762884.97 |
7136 | 2019.06.05 22:40 | close | 3562 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 7600.00 | 29770484.97 |
7137 | 2019.06.05 22:40 | close | 3561 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 6500.00 | 29776984.97 |
7138 | 2019.06.05 22:40 | close | 3560 | 100.00 | 0.66277 | 0.00000 | 0.00000 | 4100.00 | 29781084.97 |
7139 | 2019.06.05 22:40 | sell | 3570 | 100.00 | 0.66277 | 0.00000 | 0.00000 | ||
7140 | 2019.06.06 00:05 | close | 3570 | 100.00 | 0.66284 | 0.00000 | 0.00000 | -2468.00 | 29778616.97 |
7141 | 2019.06.06 00:05 | buy | 3571 | 100.00 | 0.66284 | 0.00000 | 0.00000 | ||
7142 | 2019.06.06 00:25 | buy | 3572 | 100.00 | 0.66281 | 0.00000 | 0.00000 | ||
7143 | 2019.06.06 00:35 | buy | 3573 | 100.00 | 0.66275 | 0.00000 | 0.00000 | ||
7144 | 2019.06.06 01:55 | close | 3573 | 100.00 | 0.66307 | 0.00000 | 0.00000 | 2200.00 | 29780816.97 |
7145 | 2019.06.06 01:55 | close | 3572 | 100.00 | 0.66307 | 0.00000 | 0.00000 | 1600.00 | 29782416.97 |
7146 | 2019.06.06 01:55 | close | 3571 | 100.00 | 0.66307 | 0.00000 | 0.00000 | 1300.00 | 29783716.97 |
7147 | 2019.06.06 01:55 | sell | 3574 | 100.00 | 0.66307 | 0.00000 | 0.00000 | ||
7148 | 2019.06.06 02:35 | close | 3574 | 100.00 | 0.66261 | 0.00000 | 0.00000 | 3600.00 | 29787316.97 |
7149 | 2019.06.06 02:35 | buy | 3575 | 100.00 | 0.66261 | 0.00000 | 0.00000 | ||
7150 | 2019.06.06 03:05 | buy | 3576 | 100.00 | 0.66261 | 0.00000 | 0.00000 | ||
7151 | 2019.06.06 05:55 | buy | 3577 | 100.00 | 0.66281 | 0.00000 | 0.00000 | ||
7152 | 2019.06.06 06:25 | buy | 3578 | 100.00 | 0.66283 | 0.00000 | 0.00000 | ||
7153 | 2019.06.06 07:30 | buy | 3579 | 100.00 | 0.66263 | 0.00000 | 0.00000 | ||
7154 | 2019.06.06 12:55 | close | 3579 | 100.00 | 0.66387 | 0.00000 | 0.00000 | 11400.00 | 29798716.97 |
7155 | 2019.06.06 12:55 | close | 3578 | 100.00 | 0.66387 | 0.00000 | 0.00000 | 9400.00 | 29808116.97 |
7156 | 2019.06.06 12:55 | close | 3577 | 100.00 | 0.66387 | 0.00000 | 0.00000 | 9600.00 | 29817716.97 |
7157 | 2019.06.06 12:55 | close | 3576 | 100.00 | 0.66387 | 0.00000 | 0.00000 | 11600.00 | 29829316.97 |
7158 | 2019.06.06 12:55 | close | 3575 | 100.00 | 0.66387 | 0.00000 | 0.00000 | 11600.00 | 29840916.97 |
7159 | 2019.06.06 12:55 | sell | 3580 | 100.00 | 0.66387 | 0.00000 | 0.00000 | ||
7160 | 2019.06.06 18:50 | sell | 3581 | 100.00 | 0.66238 | 0.00000 | 0.00000 | ||
7161 | 2019.06.07 00:00 | close | 3581 | 100.00 | 0.66166 | 0.00000 | 0.00000 | 5944.00 | 29846860.97 |
7162 | 2019.06.07 00:00 | close | 3580 | 100.00 | 0.66166 | 0.00000 | 0.00000 | 20844.00 | 29867704.97 |
7163 | 2019.06.07 00:00 | buy | 3582 | 100.00 | 0.66166 | 0.00000 | 0.00000 | ||
7164 | 2019.06.07 02:35 | buy | 3583 | 100.00 | 0.66215 | 0.00000 | 0.00000 | ||
7165 | 2019.06.07 03:40 | buy | 3584 | 100.00 | 0.66224 | 0.00000 | 0.00000 | ||
7166 | 2019.06.07 03:45 | buy | 3585 | 100.00 | 0.66223 | 0.00000 | 0.00000 | ||
7167 | 2019.06.07 04:05 | buy | 3586 | 100.00 | 0.66206 | 0.00000 | 0.00000 | ||
7168 | 2019.06.07 07:40 | buy | 3587 | 100.00 | 0.66261 | 0.00000 | 0.00000 | ||
7169 | 2019.06.07 15:25 | buy | 3588 | 100.00 | 0.66617 | 0.00000 | 0.00000 | ||
7170 | 2019.06.07 16:30 | close | 3588 | 100.00 | 0.66621 | 0.00000 | 0.00000 | -600.00 | 29867104.97 |
7171 | 2019.06.07 16:30 | close | 3587 | 100.00 | 0.66621 | 0.00000 | 0.00000 | 35000.00 | 29902104.97 |
7172 | 2019.06.07 16:30 | close | 3586 | 100.00 | 0.66621 | 0.00000 | 0.00000 | 40500.00 | 29942604.97 |
7173 | 2019.06.07 16:30 | close | 3585 | 100.00 | 0.66621 | 0.00000 | 0.00000 | 38800.00 | 29981404.97 |
7174 | 2019.06.07 16:30 | close | 3584 | 100.00 | 0.66621 | 0.00000 | 0.00000 | 38700.00 | 30020104.97 |
7175 | 2019.06.07 16:30 | close | 3583 | 100.00 | 0.66621 | 0.00000 | 0.00000 | 39600.00 | 30059704.97 |
7176 | 2019.06.07 16:30 | close | 3582 | 100.00 | 0.66621 | 0.00000 | 0.00000 | 44500.00 | 30104204.97 |
7177 | 2019.06.07 16:30 | sell | 3589 | 100.00 | 0.66621 | 0.00000 | 0.00000 | ||
7178 | 2019.06.09 17:03 | sell | 3590 | 100.00 | 0.66601 | 0.00000 | 0.00000 | ||
7179 | 2019.06.09 17:10 | sell | 3591 | 100.00 | 0.66590 | 0.00000 | 0.00000 | ||
7180 | 2019.06.10 05:30 | sell | 3592 | 100.00 | 0.66212 | 0.00000 | 0.00000 | ||
7181 | 2019.06.10 09:35 | sell | 3593 | 100.00 | 0.66256 | 0.00000 | 0.00000 | ||
7182 | 2019.06.10 15:30 | sell | 3594 | 100.00 | 0.66122 | 0.00000 | 0.00000 | ||
7183 | 2019.06.10 18:45 | sell | 3595 | 100.00 | 0.66090 | 0.00000 | 0.00000 | ||
7184 | 2019.06.10 21:10 | sell | 3596 | 100.00 | 0.66072 | 0.00000 | 0.00000 | ||
7185 | 2019.06.10 21:20 | sell | 3597 | 100.00 | 0.66081 | 0.00000 | 0.00000 | ||
7186 | 2019.06.11 00:05 | sell | 3598 | 100.00 | 0.65955 | 0.00000 | 0.00000 | ||
7187 | 2019.06.11 02:15 | sell | 3599 | 100.00 | 0.65950 | 0.00000 | 0.00000 | ||
7188 | 2019.06.11 08:35 | close | 3599 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 20900.00 | 30125104.97 |
7189 | 2019.06.11 08:35 | close | 3598 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 21400.00 | 30146504.97 |
7190 | 2019.06.11 08:35 | close | 3597 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 33744.00 | 30180248.97 |
7191 | 2019.06.11 08:35 | close | 3596 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 32844.00 | 30213092.97 |
7192 | 2019.06.11 08:35 | close | 3595 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 34644.00 | 30247736.97 |
7193 | 2019.06.11 08:35 | close | 3594 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 37844.00 | 30285580.97 |
7194 | 2019.06.11 08:35 | close | 3593 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 51244.00 | 30336824.97 |
7195 | 2019.06.11 08:35 | close | 3592 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 46844.00 | 30383668.97 |
7196 | 2019.06.11 08:35 | close | 3591 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 84388.00 | 30468056.97 |
7197 | 2019.06.11 08:35 | close | 3590 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 85488.00 | 30553544.97 |
7198 | 2019.06.11 08:35 | close | 3589 | 100.00 | 0.65731 | 0.00000 | 0.00000 | 87488.00 | 30641032.97 |
7199 | 2019.06.11 08:35 | buy | 3600 | 100.00 | 0.65731 | 0.00000 | 0.00000 | ||
7200 | 2019.06.11 09:30 | close | 3600 | 100.00 | 0.65843 | 0.00000 | 0.00000 | 10200.00 | 30651232.97 |
7201 | 2019.06.11 09:30 | sell | 3601 | 100.00 | 0.65843 | 0.00000 | 0.00000 | ||
7202 | 2019.06.11 10:25 | close | 3601 | 100.00 | 0.65803 | 0.00000 | 0.00000 | 3000.00 | 30654232.97 |
7203 | 2019.06.11 10:25 | buy | 3602 | 100.00 | 0.65803 | 0.00000 | 0.00000 | ||
7204 | 2019.06.11 12:40 | buy | 3603 | 100.00 | 0.65807 | 0.00000 | 0.00000 | ||
7205 | 2019.06.11 13:05 | close | 3603 | 100.00 | 0.65839 | 0.00000 | 0.00000 | 2200.00 | 30656432.97 |
7206 | 2019.06.11 13:05 | close | 3602 | 100.00 | 0.65839 | 0.00000 | 0.00000 | 2600.00 | 30659032.97 |
7207 | 2019.06.11 13:05 | sell | 3604 | 100.00 | 0.65839 | 0.00000 | 0.00000 | ||
7208 | 2019.06.11 15:55 | close | 3604 | 100.00 | 0.65836 | 0.00000 | 0.00000 | -700.00 | 30658332.97 |
7209 | 2019.06.11 15:55 | buy | 3605 | 100.00 | 0.65836 | 0.00000 | 0.00000 | ||
7210 | 2019.06.11 16:00 | buy | 3606 | 100.00 | 0.65829 | 0.00000 | 0.00000 | ||
7211 | 2019.06.11 17:50 | close | 3606 | 100.00 | 0.65835 | 0.00000 | 0.00000 | -400.00 | 30657932.97 |
7212 | 2019.06.11 17:50 | close | 3605 | 100.00 | 0.65835 | 0.00000 | 0.00000 | -1100.00 | 30656832.97 |
7213 | 2019.06.11 17:50 | sell | 3607 | 100.00 | 0.65835 | 0.00000 | 0.00000 | ||
7214 | 2019.06.11 18:25 | sell | 3608 | 100.00 | 0.65844 | 0.00000 | 0.00000 | ||
7215 | 2019.06.11 20:35 | close | 3608 | 100.00 | 0.65786 | 0.00000 | 0.00000 | 4800.00 | 30661632.97 |
7216 | 2019.06.11 20:35 | close | 3607 | 100.00 | 0.65786 | 0.00000 | 0.00000 | 3900.00 | 30665532.97 |
7217 | 2019.06.11 20:35 | buy | 3609 | 100.00 | 0.65786 | 0.00000 | 0.00000 | ||
7218 | 2019.06.12 01:25 | buy | 3610 | 100.00 | 0.65684 | 0.00000 | 0.00000 | ||
7219 | 2019.06.12 06:15 | buy | 3611 | 100.00 | 0.65795 | 0.00000 | 0.00000 | ||
7220 | 2019.06.12 06:35 | buy | 3612 | 100.00 | 0.65785 | 0.00000 | 0.00000 | ||
7221 | 2019.06.12 12:40 | buy | 3613 | 100.00 | 0.65758 | 0.00000 | 0.00000 | ||
7222 | 2019.06.12 15:05 | buy | 3614 | 100.00 | 0.65727 | 0.00000 | 0.00000 | ||
7223 | 2019.06.12 16:35 | close | 3614 | 100.00 | 0.65720 | 0.00000 | 0.00000 | -1700.00 | 30663832.97 |
7224 | 2019.06.12 16:35 | close | 3613 | 100.00 | 0.65720 | 0.00000 | 0.00000 | -4800.00 | 30659032.97 |
7225 | 2019.06.12 16:35 | close | 3612 | 100.00 | 0.65720 | 0.00000 | 0.00000 | -7500.00 | 30651532.97 |
7226 | 2019.06.12 16:35 | close | 3611 | 100.00 | 0.65720 | 0.00000 | 0.00000 | -8500.00 | 30643032.97 |
7227 | 2019.06.12 16:35 | close | 3610 | 100.00 | 0.65720 | 0.00000 | 0.00000 | 2600.00 | 30645632.97 |
7228 | 2019.06.12 16:35 | close | 3609 | 100.00 | 0.65720 | 0.00000 | 0.00000 | -7745.00 | 30637887.97 |
7229 | 2019.06.12 16:35 | sell | 3615 | 100.00 | 0.65720 | 0.00000 | 0.00000 | ||
7230 | 2019.06.12 21:35 | sell | 3616 | 100.00 | 0.65757 | 0.00000 | 0.00000 | ||
7231 | 2019.06.13 00:10 | sell | 3617 | 100.00 | 0.65688 | 0.00000 | 0.00000 | ||
7232 | 2019.06.13 05:25 | sell | 3618 | 100.00 | 0.65665 | 0.00000 | 0.00000 | ||
7233 | 2019.06.13 06:20 | sell | 3619 | 100.00 | 0.65645 | 0.00000 | 0.00000 | ||
7234 | 2019.06.13 09:05 | close | 3619 | 100.00 | 0.65621 | 0.00000 | 0.00000 | 1400.00 | 30639287.97 |
7235 | 2019.06.13 09:05 | close | 3618 | 100.00 | 0.65621 | 0.00000 | 0.00000 | 3400.00 | 30642687.97 |
7236 | 2019.06.13 09:05 | close | 3617 | 100.00 | 0.65621 | 0.00000 | 0.00000 | 5700.00 | 30648387.97 |
7237 | 2019.06.13 09:05 | close | 3616 | 100.00 | 0.65621 | 0.00000 | 0.00000 | 11832.00 | 30660219.97 |
7238 | 2019.06.13 09:05 | close | 3615 | 100.00 | 0.65621 | 0.00000 | 0.00000 | 8132.00 | 30668351.97 |
7239 | 2019.06.13 09:05 | buy | 3620 | 100.00 | 0.65621 | 0.00000 | 0.00000 | ||
7240 | 2019.06.13 10:25 | buy | 3621 | 100.00 | 0.65642 | 0.00000 | 0.00000 | ||
7241 | 2019.06.13 12:25 | close | 3621 | 100.00 | 0.65653 | 0.00000 | 0.00000 | 100.00 | 30668451.97 |
7242 | 2019.06.13 12:25 | close | 3620 | 100.00 | 0.65653 | 0.00000 | 0.00000 | 2200.00 | 30670651.97 |
7243 | 2019.06.13 12:25 | sell | 3622 | 100.00 | 0.65653 | 0.00000 | 0.00000 | ||
7244 | 2019.06.13 19:50 | sell | 3623 | 100.00 | 0.65594 | 0.00000 | 0.00000 | ||
7245 | 2019.06.13 20:25 | sell | 3624 | 100.00 | 0.65586 | 0.00000 | 0.00000 | ||
7246 | 2019.06.14 16:05 | close | 3624 | 100.00 | 0.64916 | 0.00000 | 0.00000 | 65744.00 | 30736395.97 |
7247 | 2019.06.14 16:05 | close | 3623 | 100.00 | 0.64916 | 0.00000 | 0.00000 | 66544.00 | 30802939.97 |
7248 | 2019.06.14 16:05 | close | 3622 | 100.00 | 0.64916 | 0.00000 | 0.00000 | 72444.00 | 30875383.97 |
7249 | 2019.06.14 16:05 | buy | 3625 | 100.00 | 0.64916 | 0.00000 | 0.00000 | ||
7250 | 2019.06.14 16:10 | buy | 3626 | 100.00 | 0.64914 | 0.00000 | 0.00000 | ||
7251 | 2019.06.14 16:35 | buy | 3627 | 100.00 | 0.64911 | 0.00000 | 0.00000 | ||
7252 | 2019.06.16 18:05 | buy | 3628 | 100.00 | 0.64949 | 0.00000 | 0.00000 | ||
7253 | 2019.06.17 03:00 | buy | 3629 | 100.00 | 0.65062 | 0.00000 | 0.00000 | ||
7254 | 2019.06.17 07:35 | close | 3629 | 100.00 | 0.65075 | 0.00000 | 0.00000 | 300.00 | 30875683.97 |
7255 | 2019.06.17 07:35 | close | 3628 | 100.00 | 0.65075 | 0.00000 | 0.00000 | 11455.00 | 30887138.97 |
7256 | 2019.06.17 07:35 | close | 3627 | 100.00 | 0.65075 | 0.00000 | 0.00000 | 15255.00 | 30902393.97 |
7257 | 2019.06.17 07:35 | close | 3626 | 100.00 | 0.65075 | 0.00000 | 0.00000 | 14955.00 | 30917348.97 |
7258 | 2019.06.17 07:35 | close | 3625 | 100.00 | 0.65075 | 0.00000 | 0.00000 | 14755.00 | 30932103.97 |
7259 | 2019.06.17 07:35 | sell | 3630 | 100.00 | 0.65075 | 0.00000 | 0.00000 | ||
7260 | 2019.06.17 07:45 | sell | 3631 | 100.00 | 0.65083 | 0.00000 | 0.00000 | ||
7261 | 2019.06.17 08:25 | sell | 3632 | 100.00 | 0.65081 | 0.00000 | 0.00000 | ||
7262 | 2019.06.17 12:05 | sell | 3633 | 100.00 | 0.65021 | 0.00000 | 0.00000 | ||
7263 | 2019.06.17 14:00 | close | 3633 | 100.00 | 0.64961 | 0.00000 | 0.00000 | 5000.00 | 30937103.97 |
7264 | 2019.06.17 14:00 | close | 3632 | 100.00 | 0.64961 | 0.00000 | 0.00000 | 11000.00 | 30948103.97 |
7265 | 2019.06.17 14:00 | close | 3631 | 100.00 | 0.64961 | 0.00000 | 0.00000 | 11200.00 | 30959303.97 |
7266 | 2019.06.17 14:00 | close | 3630 | 100.00 | 0.64961 | 0.00000 | 0.00000 | 10400.00 | 30969703.97 |
7267 | 2019.06.17 14:00 | buy | 3634 | 100.00 | 0.64961 | 0.00000 | 0.00000 | ||
7268 | 2019.06.17 14:55 | buy | 3635 | 100.00 | 0.64965 | 0.00000 | 0.00000 | ||
7269 | 2019.06.17 15:05 | buy | 3636 | 100.00 | 0.64957 | 0.00000 | 0.00000 | ||
7270 | 2019.06.17 15:20 | buy | 3637 | 100.00 | 0.64948 | 0.00000 | 0.00000 | ||
7271 | 2019.06.17 17:00 | close | 3637 | 100.00 | 0.64929 | 0.00000 | 0.00000 | -2900.00 | 30966803.97 |
7272 | 2019.06.17 17:00 | close | 3636 | 100.00 | 0.64929 | 0.00000 | 0.00000 | -3800.00 | 30963003.97 |
7273 | 2019.06.17 17:00 | close | 3635 | 100.00 | 0.64929 | 0.00000 | 0.00000 | -4600.00 | 30958403.97 |
7274 | 2019.06.17 17:00 | close | 3634 | 100.00 | 0.64929 | 0.00000 | 0.00000 | -4200.00 | 30954203.97 |
7275 | 2019.06.17 17:00 | sell | 3638 | 100.00 | 0.64929 | 0.00000 | 0.00000 | ||
7276 | 2019.06.17 17:30 | sell | 3639 | 100.00 | 0.64954 | 0.00000 | 0.00000 | ||
7277 | 2019.06.17 18:40 | sell | 3640 | 100.00 | 0.64971 | 0.00000 | 0.00000 | ||
7278 | 2019.06.18 00:50 | close | 3640 | 100.00 | 0.64951 | 0.00000 | 0.00000 | 744.00 | 30954947.97 |
7279 | 2019.06.18 00:50 | close | 3639 | 100.00 | 0.64951 | 0.00000 | 0.00000 | -956.00 | 30953991.97 |
7280 | 2019.06.18 00:50 | close | 3638 | 100.00 | 0.64951 | 0.00000 | 0.00000 | -3456.00 | 30950535.97 |
7281 | 2019.06.18 00:50 | buy | 3641 | 100.00 | 0.64951 | 0.00000 | 0.00000 | ||
7282 | 2019.06.18 02:35 | buy | 3642 | 100.00 | 0.64968 | 0.00000 | 0.00000 | ||
7283 | 2019.06.18 03:15 | buy | 3643 | 100.00 | 0.64971 | 0.00000 | 0.00000 | ||
7284 | 2019.06.18 03:30 | buy | 3644 | 100.00 | 0.64970 | 0.00000 | 0.00000 | ||
7285 | 2019.06.18 05:05 | buy | 3645 | 100.00 | 0.65087 | 0.00000 | 0.00000 | ||
7286 | 2019.06.18 08:25 | buy | 3646 | 100.00 | 0.65079 | 0.00000 | 0.00000 | ||
7287 | 2019.06.18 12:30 | buy | 3647 | 100.00 | 0.65276 | 0.00000 | 0.00000 | ||
7288 | 2019.06.18 12:40 | buy | 3648 | 100.00 | 0.65261 | 0.00000 | 0.00000 | ||
7289 | 2019.06.18 15:00 | buy | 3649 | 100.00 | 0.65257 | 0.00000 | 0.00000 | ||
7290 | 2019.06.18 16:00 | buy | 3650 | 100.00 | 0.65264 | 0.00000 | 0.00000 | ||
7291 | 2019.06.18 17:50 | buy | 3651 | 100.00 | 0.65287 | 0.00000 | 0.00000 | ||
7292 | 2019.06.18 19:10 | close | 3651 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 1800.00 | 30952335.97 |
7293 | 2019.06.18 19:10 | close | 3650 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 4100.00 | 30956435.97 |
7294 | 2019.06.18 19:10 | close | 3649 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 4800.00 | 30961235.97 |
7295 | 2019.06.18 19:10 | close | 3648 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 4400.00 | 30965635.97 |
7296 | 2019.06.18 19:10 | close | 3647 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 2900.00 | 30968535.97 |
7297 | 2019.06.18 19:10 | close | 3646 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 22600.00 | 30991135.97 |
7298 | 2019.06.18 19:10 | close | 3645 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 21800.00 | 31012935.97 |
7299 | 2019.06.18 19:10 | close | 3644 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 33500.00 | 31046435.97 |
7300 | 2019.06.18 19:10 | close | 3643 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 33400.00 | 31079835.97 |
7301 | 2019.06.18 19:10 | close | 3642 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 33700.00 | 31113535.97 |
7302 | 2019.06.18 19:10 | close | 3641 | 100.00 | 0.65315 | 0.00000 | 0.00000 | 35400.00 | 31148935.97 |
7303 | 2019.06.18 19:10 | sell | 3652 | 100.00 | 0.65315 | 0.00000 | 0.00000 | ||
7304 | 2019.06.18 19:25 | sell | 3653 | 100.00 | 0.65325 | 0.00000 | 0.00000 | ||
7305 | 2019.06.18 20:15 | sell | 3654 | 100.00 | 0.65373 | 0.00000 | 0.00000 | ||
7306 | 2019.06.18 21:20 | sell | 3655 | 100.00 | 0.65325 | 0.00000 | 0.00000 | ||
7307 | 2019.06.19 01:20 | sell | 3656 | 100.00 | 0.65284 | 0.00000 | 0.00000 | ||
7308 | 2019.06.19 04:20 | close | 3656 | 100.00 | 0.65245 | 0.00000 | 0.00000 | 2900.00 | 31151835.97 |
7309 | 2019.06.19 04:20 | close | 3655 | 100.00 | 0.65245 | 0.00000 | 0.00000 | 6744.00 | 31158579.97 |
7310 | 2019.06.19 04:20 | close | 3654 | 100.00 | 0.65245 | 0.00000 | 0.00000 | 11544.00 | 31170123.97 |
7311 | 2019.06.19 04:20 | close | 3653 | 100.00 | 0.65245 | 0.00000 | 0.00000 | 6744.00 | 31176867.97 |
7312 | 2019.06.19 04:20 | close | 3652 | 100.00 | 0.65245 | 0.00000 | 0.00000 | 5744.00 | 31182611.97 |
7313 | 2019.06.19 04:20 | buy | 3657 | 100.00 | 0.65245 | 0.00000 | 0.00000 | ||
7314 | 2019.06.19 06:50 | buy | 3658 | 100.00 | 0.65251 | 0.00000 | 0.00000 | ||
7315 | 2019.06.19 08:25 | buy | 3659 | 100.00 | 0.65242 | 0.00000 | 0.00000 | ||
7316 | 2019.06.19 16:35 | buy | 3660 | 100.00 | 0.65400 | 0.00000 | 0.00000 | ||
7317 | 2019.06.19 17:05 | buy | 3661 | 100.00 | 0.65368 | 0.00000 | 0.00000 | ||
7318 | 2019.06.20 07:10 | close | 3661 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 48665.00 | 31231276.97 |
7319 | 2019.06.20 07:10 | close | 3660 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 45465.00 | 31276741.97 |
7320 | 2019.06.20 07:10 | close | 3659 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 61265.00 | 31338006.97 |
7321 | 2019.06.20 07:10 | close | 3658 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 60365.00 | 31398371.97 |
7322 | 2019.06.20 07:10 | close | 3657 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 60965.00 | 31459336.97 |
7323 | 2019.06.20 07:10 | sell | 3662 | 100.00 | 0.65869 | 0.00000 | 0.00000 | ||
7324 | 2019.06.20 08:05 | sell | 3663 | 100.00 | 0.65894 | 0.00000 | 0.00000 | ||
7325 | 2019.06.20 09:15 | sell | 3664 | 100.00 | 0.65908 | 0.00000 | 0.00000 | ||
7326 | 2019.06.20 10:35 | close | 3664 | 100.00 | 0.65819 | 0.00000 | 0.00000 | 7900.00 | 31467236.97 |
7327 | 2019.06.20 10:35 | close | 3663 | 100.00 | 0.65819 | 0.00000 | 0.00000 | 6500.00 | 31473736.97 |
7328 | 2019.06.20 10:35 | close | 3662 | 100.00 | 0.65819 | 0.00000 | 0.00000 | 4000.00 | 31477736.97 |
7329 | 2019.06.20 10:35 | buy | 3665 | 100.00 | 0.65819 | 0.00000 | 0.00000 | ||
7330 | 2019.06.20 13:55 | close | 3665 | 100.00 | 0.65913 | 0.00000 | 0.00000 | 8400.00 | 31486136.97 |
7331 | 2019.06.20 13:55 | sell | 3666 | 100.00 | 0.65913 | 0.00000 | 0.00000 | ||
7332 | 2019.06.20 14:45 | sell | 3667 | 100.00 | 0.65929 | 0.00000 | 0.00000 | ||
7333 | 2019.06.20 15:55 | sell | 3668 | 100.00 | 0.65893 | 0.00000 | 0.00000 | ||
7334 | 2019.06.20 16:05 | close | 3668 | 100.00 | 0.65897 | 0.00000 | 0.00000 | -1400.00 | 31484736.97 |
7335 | 2019.06.20 16:05 | close | 3667 | 100.00 | 0.65897 | 0.00000 | 0.00000 | 2200.00 | 31486936.97 |
7336 | 2019.06.20 16:05 | close | 3666 | 100.00 | 0.65897 | 0.00000 | 0.00000 | 600.00 | 31487536.97 |
7337 | 2019.06.20 16:05 | buy | 3669 | 100.00 | 0.65897 | 0.00000 | 0.00000 | ||
7338 | 2019.06.20 16:15 | buy | 3670 | 100.00 | 0.65886 | 0.00000 | 0.00000 | ||
7339 | 2019.06.20 17:10 | buy | 3671 | 100.00 | 0.65802 | 0.00000 | 0.00000 | ||
7340 | 2019.06.20 19:10 | buy | 3672 | 100.00 | 0.65836 | 0.00000 | 0.00000 | ||
7341 | 2019.06.20 20:15 | close | 3672 | 100.00 | 0.65885 | 0.00000 | 0.00000 | 3900.00 | 31491436.97 |
7342 | 2019.06.20 20:15 | close | 3671 | 100.00 | 0.65885 | 0.00000 | 0.00000 | 7300.00 | 31498736.97 |
7343 | 2019.06.20 20:15 | close | 3670 | 100.00 | 0.65885 | 0.00000 | 0.00000 | -1100.00 | 31497636.97 |
7344 | 2019.06.20 20:15 | close | 3669 | 100.00 | 0.65885 | 0.00000 | 0.00000 | -2200.00 | 31495436.97 |
7345 | 2019.06.20 20:15 | sell | 3673 | 100.00 | 0.65885 | 0.00000 | 0.00000 | ||
7346 | 2019.06.20 20:20 | sell | 3674 | 100.00 | 0.65882 | 0.00000 | 0.00000 | ||
7347 | 2019.06.21 00:20 | sell | 3675 | 100.00 | 0.65985 | 0.00000 | 0.00000 | ||
7348 | 2019.06.21 05:30 | close | 3675 | 100.00 | 0.65695 | 0.00000 | 0.00000 | 28000.00 | 31523436.97 |
7349 | 2019.06.21 05:30 | close | 3674 | 100.00 | 0.65695 | 0.00000 | 0.00000 | 17444.00 | 31540880.97 |
7350 | 2019.06.21 05:30 | close | 3673 | 100.00 | 0.65695 | 0.00000 | 0.00000 | 17744.00 | 31558624.97 |
7351 | 2019.06.21 05:30 | buy | 3676 | 100.00 | 0.65695 | 0.00000 | 0.00000 | ||
7352 | 2019.06.21 08:00 | buy | 3677 | 100.00 | 0.65594 | 0.00000 | 0.00000 | ||
7353 | 2019.06.21 15:00 | buy | 3678 | 100.00 | 0.65827 | 0.00000 | 0.00000 | ||
7354 | 2019.06.21 15:45 | close | 3678 | 100.00 | 0.65902 | 0.00000 | 0.00000 | 6500.00 | 31565124.97 |
7355 | 2019.06.21 15:45 | close | 3677 | 100.00 | 0.65902 | 0.00000 | 0.00000 | 29800.00 | 31594924.97 |
7356 | 2019.06.21 15:45 | close | 3676 | 100.00 | 0.65902 | 0.00000 | 0.00000 | 19700.00 | 31614624.97 |
7357 | 2019.06.21 15:45 | sell | 3679 | 100.00 | 0.65902 | 0.00000 | 0.00000 | ||
7358 | 2019.06.21 16:35 | close | 3679 | 100.00 | 0.65874 | 0.00000 | 0.00000 | 1800.00 | 31616424.97 |
7359 | 2019.06.21 16:35 | buy | 3680 | 100.00 | 0.65874 | 0.00000 | 0.00000 | ||
7360 | 2019.06.23 17:02 | buy | 3681 | 100.00 | 0.65895 | 0.00000 | 0.00000 | ||
7361 | 2019.06.23 17:35 | buy | 3682 | 100.00 | 0.65906 | 0.00000 | 0.00000 | ||
7362 | 2019.06.23 21:05 | buy | 3683 | 100.00 | 0.65959 | 0.00000 | 0.00000 | ||
7363 | 2019.06.23 21:20 | buy | 3684 | 100.00 | 0.65949 | 0.00000 | 0.00000 | ||
7364 | 2019.06.24 04:05 | buy | 3685 | 100.00 | 0.66070 | 0.00000 | 0.00000 | ||
7365 | 2019.06.24 04:50 | buy | 3686 | 100.00 | 0.66130 | 0.00000 | 0.00000 | ||
7366 | 2019.06.24 05:45 | buy | 3687 | 100.00 | 0.66127 | 0.00000 | 0.00000 | ||
7367 | 2019.06.24 06:35 | buy | 3688 | 100.00 | 0.66097 | 0.00000 | 0.00000 | ||
7368 | 2019.06.24 07:45 | buy | 3689 | 100.00 | 0.66108 | 0.00000 | 0.00000 | ||
7369 | 2019.06.24 08:30 | buy | 3690 | 100.00 | 0.66060 | 0.00000 | 0.00000 | ||
7370 | 2019.06.25 00:20 | close | 3690 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 42255.00 | 31658679.97 |
7371 | 2019.06.25 00:20 | close | 3689 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 37455.00 | 31696134.97 |
7372 | 2019.06.25 00:20 | close | 3688 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 38555.00 | 31734689.97 |
7373 | 2019.06.25 00:20 | close | 3687 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 35555.00 | 31770244.97 |
7374 | 2019.06.25 00:20 | close | 3686 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 35255.00 | 31805499.97 |
7375 | 2019.06.25 00:20 | close | 3685 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 41255.00 | 31846754.97 |
7376 | 2019.06.25 00:20 | close | 3684 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 53210.00 | 31899964.97 |
7377 | 2019.06.25 00:20 | close | 3683 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 52210.00 | 31952174.97 |
7378 | 2019.06.25 00:20 | close | 3682 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 57510.00 | 32009684.97 |
7379 | 2019.06.25 00:20 | close | 3681 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 58610.00 | 32068294.97 |
7380 | 2019.06.25 00:20 | close | 3680 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 60710.00 | 32129004.97 |
7381 | 2019.06.25 00:20 | sell | 3691 | 100.00 | 0.66494 | 0.00000 | 0.00000 | ||
7382 | 2019.06.25 02:50 | close | 3691 | 100.00 | 0.66383 | 0.00000 | 0.00000 | 10100.00 | 32139104.97 |
7383 | 2019.06.25 02:50 | buy | 3692 | 100.00 | 0.66383 | 0.00000 | 0.00000 | ||
7384 | 2019.06.25 08:00 | buy | 3693 | 100.00 | 0.66405 | 0.00000 | 0.00000 | ||
7385 | 2019.06.25 16:55 | buy | 3694 | 100.00 | 0.66406 | 0.00000 | 0.00000 | ||
7386 | 2019.06.25 18:00 | buy | 3695 | 100.00 | 0.66361 | 0.00000 | 0.00000 | ||
7387 | 2019.06.25 18:05 | buy | 3696 | 100.00 | 0.66339 | 0.00000 | 0.00000 | ||
7388 | 2019.06.25 18:25 | buy | 3697 | 100.00 | 0.66314 | 0.00000 | 0.00000 | ||
7389 | 2019.06.25 18:30 | buy | 3698 | 100.00 | 0.66306 | 0.00000 | 0.00000 | ||
7390 | 2019.06.25 21:05 | buy | 3699 | 100.00 | 0.66329 | 0.00000 | 0.00000 | ||
7391 | 2019.06.25 21:45 | buy | 3700 | 100.00 | 0.66343 | 0.00000 | 0.00000 | ||
7392 | 2019.06.26 10:30 | close | 3700 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 47755.00 | 32186859.97 |
7393 | 2019.06.26 10:30 | close | 3699 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 49155.00 | 32236014.97 |
7394 | 2019.06.26 10:30 | close | 3698 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 51455.00 | 32287469.97 |
7395 | 2019.06.26 10:30 | close | 3697 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 50655.00 | 32338124.97 |
7396 | 2019.06.26 10:30 | close | 3696 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 48155.00 | 32386279.97 |
7397 | 2019.06.26 10:30 | close | 3695 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 45955.00 | 32432234.97 |
7398 | 2019.06.26 10:30 | close | 3694 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 41455.00 | 32473689.97 |
7399 | 2019.06.26 10:30 | close | 3693 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 41555.00 | 32515244.97 |
7400 | 2019.06.26 10:30 | close | 3692 | 100.00 | 0.66832 | 0.00000 | 0.00000 | 43755.00 | 32558999.97 |
7401 | 2019.06.26 10:30 | sell | 3701 | 100.00 | 0.66832 | 0.00000 | 0.00000 | ||
7402 | 2019.06.26 10:35 | sell | 3702 | 100.00 | 0.66848 | 0.00000 | 0.00000 | ||
7403 | 2019.06.26 15:35 | sell | 3703 | 100.00 | 0.66800 | 0.00000 | 0.00000 | ||
7404 | 2019.06.26 16:35 | close | 3703 | 100.00 | 0.66779 | 0.00000 | 0.00000 | 1100.00 | 32560099.97 |
7405 | 2019.06.26 16:35 | close | 3702 | 100.00 | 0.66779 | 0.00000 | 0.00000 | 5900.00 | 32565999.97 |
7406 | 2019.06.26 16:35 | close | 3701 | 100.00 | 0.66779 | 0.00000 | 0.00000 | 4300.00 | 32570299.97 |
7407 | 2019.06.26 16:35 | buy | 3704 | 100.00 | 0.66779 | 0.00000 | 0.00000 | ||
7408 | 2019.06.26 17:05 | buy | 3705 | 100.00 | 0.66791 | 0.00000 | 0.00000 | ||
7409 | 2019.06.26 17:10 | buy | 3706 | 100.00 | 0.66791 | 0.00000 | 0.00000 | ||
7410 | 2019.06.26 19:05 | buy | 3707 | 100.00 | 0.66797 | 0.00000 | 0.00000 | ||
7411 | 2019.06.26 20:55 | buy | 3708 | 100.00 | 0.66849 | 0.00000 | 0.00000 | ||
7412 | 2019.06.26 21:05 | buy | 3709 | 100.00 | 0.66834 | 0.00000 | 0.00000 | ||
7413 | 2019.06.26 22:00 | buy | 3710 | 100.00 | 0.66854 | 0.00000 | 0.00000 | ||
7414 | 2019.06.27 01:15 | buy | 3711 | 100.00 | 0.66826 | 0.00000 | 0.00000 | ||
7415 | 2019.06.27 02:00 | buy | 3712 | 100.00 | 0.66798 | 0.00000 | 0.00000 | ||
7416 | 2019.06.27 02:25 | buy | 3713 | 100.00 | 0.66770 | 0.00000 | 0.00000 | ||
7417 | 2019.06.27 04:00 | buy | 3714 | 100.00 | 0.66864 | 0.00000 | 0.00000 | ||
7418 | 2019.06.27 18:20 | close | 3714 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 13600.00 | 32583899.97 |
7419 | 2019.06.27 18:20 | close | 3713 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 23000.00 | 32606899.97 |
7420 | 2019.06.27 18:20 | close | 3712 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 20200.00 | 32627099.97 |
7421 | 2019.06.27 18:20 | close | 3711 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 17400.00 | 32644499.97 |
7422 | 2019.06.27 18:20 | close | 3710 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 14165.00 | 32658664.97 |
7423 | 2019.06.27 18:20 | close | 3709 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 16165.00 | 32674829.97 |
7424 | 2019.06.27 18:20 | close | 3708 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 14665.00 | 32689494.97 |
7425 | 2019.06.27 18:20 | close | 3707 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 19865.00 | 32709359.97 |
7426 | 2019.06.27 18:20 | close | 3706 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 20465.00 | 32729824.97 |
7427 | 2019.06.27 18:20 | close | 3705 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 20465.00 | 32750289.97 |
7428 | 2019.06.27 18:20 | close | 3704 | 100.00 | 0.67010 | 0.00000 | 0.00000 | 21665.00 | 32771954.97 |
7429 | 2019.06.27 18:20 | sell | 3715 | 100.00 | 0.67010 | 0.00000 | 0.00000 | ||
7430 | 2019.06.27 19:55 | sell | 3716 | 100.00 | 0.67021 | 0.00000 | 0.00000 | ||
7431 | 2019.06.27 21:30 | close | 3716 | 100.00 | 0.67011 | 0.00000 | 0.00000 | 0.00 | 32771954.97 |
7432 | 2019.06.27 21:30 | close | 3715 | 100.00 | 0.67011 | 0.00000 | 0.00000 | -1100.00 | 32770854.97 |
7433 | 2019.06.27 21:30 | buy | 3717 | 100.00 | 0.67011 | 0.00000 | 0.00000 | ||
7434 | 2019.06.27 22:05 | buy | 3718 | 100.00 | 0.66939 | 0.00000 | 0.00000 | ||
7435 | 2019.06.28 00:35 | buy | 3719 | 100.00 | 0.67005 | 0.00000 | 0.00000 | ||
7436 | 2019.06.28 02:35 | buy | 3720 | 100.00 | 0.67065 | 0.00000 | 0.00000 | ||
7437 | 2019.06.28 03:20 | close | 3720 | 100.00 | 0.67070 | 0.00000 | 0.00000 | -500.00 | 32770354.97 |
7438 | 2019.06.28 03:20 | close | 3719 | 100.00 | 0.67070 | 0.00000 | 0.00000 | 5500.00 | 32775854.97 |
7439 | 2019.06.28 03:20 | close | 3718 | 100.00 | 0.67070 | 0.00000 | 0.00000 | 11955.00 | 32787809.97 |
7440 | 2019.06.28 03:20 | close | 3717 | 100.00 | 0.67070 | 0.00000 | 0.00000 | 4755.00 | 32792564.97 |
7441 | 2019.06.28 03:20 | sell | 3721 | 100.00 | 0.67070 | 0.00000 | 0.00000 | ||
7442 | 2019.06.28 04:30 | close | 3721 | 100.00 | 0.67065 | 0.00000 | 0.00000 | -500.00 | 32792064.97 |
7443 | 2019.06.28 04:30 | buy | 3722 | 100.00 | 0.67065 | 0.00000 | 0.00000 | ||
7444 | 2019.06.28 06:40 | buy | 3723 | 100.00 | 0.67092 | 0.00000 | 0.00000 | ||
7445 | 2019.06.28 06:50 | buy | 3724 | 100.00 | 0.67080 | 0.00000 | 0.00000 | ||
7446 | 2019.06.28 07:30 | buy | 3725 | 100.00 | 0.67084 | 0.00000 | 0.00000 | ||
7447 | 2019.06.28 08:00 | buy | 3726 | 100.00 | 0.67083 | 0.00000 | 0.00000 | ||
7448 | 2019.06.28 08:50 | buy | 3727 | 100.00 | 0.67070 | 0.00000 | 0.00000 | ||
7449 | 2019.06.28 12:50 | buy | 3728 | 100.00 | 0.67139 | 0.00000 | 0.00000 | ||
7450 | 2019.06.28 12:55 | buy | 3729 | 100.00 | 0.67125 | 0.00000 | 0.00000 | ||
7451 | 2019.06.28 13:10 | buy | 3730 | 100.00 | 0.67106 | 0.00000 | 0.00000 | ||
7452 | 2019.06.28 14:10 | close | 3730 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 4600.00 | 32796664.97 |
7453 | 2019.06.28 14:10 | close | 3729 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 2700.00 | 32799364.97 |
7454 | 2019.06.28 14:10 | close | 3728 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 1300.00 | 32800664.97 |
7455 | 2019.06.28 14:10 | close | 3727 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 8200.00 | 32808864.97 |
7456 | 2019.06.28 14:10 | close | 3726 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 6900.00 | 32815764.97 |
7457 | 2019.06.28 14:10 | close | 3725 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 6800.00 | 32822564.97 |
7458 | 2019.06.28 14:10 | close | 3724 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 7200.00 | 32829764.97 |
7459 | 2019.06.28 14:10 | close | 3723 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 6000.00 | 32835764.97 |
7460 | 2019.06.28 14:10 | close | 3722 | 100.00 | 0.67162 | 0.00000 | 0.00000 | 8700.00 | 32844464.97 |
7461 | 2019.06.28 14:10 | sell | 3731 | 100.00 | 0.67162 | 0.00000 | 0.00000 | ||
7462 | 2019.07.01 01:55 | close | 3731 | 100.00 | 0.66989 | 0.00000 | 0.00000 | 16044.00 | 32860508.97 |
7463 | 2019.07.01 01:55 | buy | 3732 | 100.00 | 0.66989 | 0.00000 | 0.00000 | ||
7464 | 2019.07.01 08:30 | close | 3732 | 100.00 | 0.66991 | 0.00000 | 0.00000 | -800.00 | 32859708.97 |
7465 | 2019.07.01 08:30 | sell | 3733 | 100.00 | 0.66991 | 0.00000 | 0.00000 | ||
7466 | 2019.07.01 13:45 | close | 3733 | 100.00 | 0.66678 | 0.00000 | 0.00000 | 30300.00 | 32890008.97 |
7467 | 2019.07.01 13:45 | buy | 3734 | 100.00 | 0.66678 | 0.00000 | 0.00000 | ||
7468 | 2019.07.01 13:50 | buy | 3735 | 100.00 | 0.66678 | 0.00000 | 0.00000 | ||
7469 | 2019.07.01 14:45 | buy | 3736 | 100.00 | 0.66715 | 0.00000 | 0.00000 | ||
7470 | 2019.07.01 15:15 | close | 3736 | 100.00 | 0.66712 | 0.00000 | 0.00000 | -1300.00 | 32888708.97 |
7471 | 2019.07.01 15:15 | close | 3735 | 100.00 | 0.66712 | 0.00000 | 0.00000 | 2400.00 | 32891108.97 |
7472 | 2019.07.01 15:15 | close | 3734 | 100.00 | 0.66712 | 0.00000 | 0.00000 | 2400.00 | 32893508.97 |
7473 | 2019.07.01 15:15 | sell | 3737 | 100.00 | 0.66712 | 0.00000 | 0.00000 | ||
7474 | 2019.07.01 18:05 | close | 3737 | 100.00 | 0.66727 | 0.00000 | 0.00000 | -2500.00 | 32891008.97 |
7475 | 2019.07.01 18:05 | buy | 3738 | 100.00 | 0.66727 | 0.00000 | 0.00000 | ||
7476 | 2019.07.01 18:55 | buy | 3739 | 100.00 | 0.66766 | 0.00000 | 0.00000 | ||
7477 | 2019.07.01 19:30 | buy | 3740 | 100.00 | 0.66753 | 0.00000 | 0.00000 | ||
7478 | 2019.07.02 04:00 | buy | 3741 | 100.00 | 0.66625 | 0.00000 | 0.00000 | ||
7479 | 2019.07.02 05:25 | buy | 3742 | 100.00 | 0.66631 | 0.00000 | 0.00000 | ||
7480 | 2019.07.02 05:35 | buy | 3743 | 100.00 | 0.66629 | 0.00000 | 0.00000 | ||
7481 | 2019.07.02 09:15 | close | 3743 | 100.00 | 0.66686 | 0.00000 | 0.00000 | 4700.00 | 32895708.97 |
7482 | 2019.07.02 09:15 | close | 3742 | 100.00 | 0.66686 | 0.00000 | 0.00000 | 4500.00 | 32900208.97 |
7483 | 2019.07.02 09:15 | close | 3741 | 100.00 | 0.66686 | 0.00000 | 0.00000 | 5100.00 | 32905308.97 |
7484 | 2019.07.02 09:15 | close | 3740 | 100.00 | 0.66686 | 0.00000 | 0.00000 | -7845.00 | 32897463.97 |
7485 | 2019.07.02 09:15 | close | 3739 | 100.00 | 0.66686 | 0.00000 | 0.00000 | -9145.00 | 32888318.97 |
7486 | 2019.07.02 09:15 | close | 3738 | 100.00 | 0.66686 | 0.00000 | 0.00000 | -5245.00 | 32883073.97 |
7487 | 2019.07.02 09:15 | sell | 3744 | 100.00 | 0.66686 | 0.00000 | 0.00000 | ||
7488 | 2019.07.02 10:30 | close | 3744 | 100.00 | 0.66679 | 0.00000 | 0.00000 | -300.00 | 32882773.97 |
7489 | 2019.07.02 10:30 | buy | 3745 | 100.00 | 0.66679 | 0.00000 | 0.00000 | ||
7490 | 2019.07.02 11:30 | close | 3745 | 100.00 | 0.66746 | 0.00000 | 0.00000 | 5700.00 | 32888473.97 |
7491 | 2019.07.02 11:30 | sell | 3746 | 100.00 | 0.66746 | 0.00000 | 0.00000 | ||
7492 | 2019.07.02 14:05 | close | 3746 | 100.00 | 0.66759 | 0.00000 | 0.00000 | -2300.00 | 32886173.97 |
7493 | 2019.07.02 14:05 | buy | 3747 | 100.00 | 0.66759 | 0.00000 | 0.00000 | ||
7494 | 2019.07.02 14:15 | buy | 3748 | 100.00 | 0.66749 | 0.00000 | 0.00000 | ||
7495 | 2019.07.02 14:45 | buy | 3749 | 100.00 | 0.66723 | 0.00000 | 0.00000 | ||
7496 | 2019.07.02 15:35 | buy | 3750 | 100.00 | 0.66711 | 0.00000 | 0.00000 | ||
7497 | 2019.07.02 16:00 | buy | 3751 | 100.00 | 0.66690 | 0.00000 | 0.00000 | ||
7498 | 2019.07.02 18:20 | buy | 3752 | 100.00 | 0.66754 | 0.00000 | 0.00000 | ||
7499 | 2019.07.02 19:05 | buy | 3753 | 100.00 | 0.66770 | 0.00000 | 0.00000 | ||
7500 | 2019.07.02 19:30 | buy | 3754 | 100.00 | 0.66759 | 0.00000 | 0.00000 | ||
7501 | 2019.07.02 20:30 | close | 3754 | 100.00 | 0.66819 | 0.00000 | 0.00000 | 5000.00 | 32891173.97 |
7502 | 2019.07.02 20:30 | close | 3753 | 100.00 | 0.66819 | 0.00000 | 0.00000 | 3900.00 | 32895073.97 |
7503 | 2019.07.02 20:30 | close | 3752 | 100.00 | 0.66819 | 0.00000 | 0.00000 | 5500.00 | 32900573.97 |
7504 | 2019.07.02 20:30 | close | 3751 | 100.00 | 0.66819 | 0.00000 | 0.00000 | 11900.00 | 32912473.97 |
7505 | 2019.07.02 20:30 | close | 3750 | 100.00 | 0.66819 | 0.00000 | 0.00000 | 9800.00 | 32922273.97 |
7506 | 2019.07.02 20:30 | close | 3749 | 100.00 | 0.66819 | 0.00000 | 0.00000 | 8600.00 | 32930873.97 |
7507 | 2019.07.02 20:30 | close | 3748 | 100.00 | 0.66819 | 0.00000 | 0.00000 | 6000.00 | 32936873.97 |
7508 | 2019.07.02 20:30 | close | 3747 | 100.00 | 0.66819 | 0.00000 | 0.00000 | 5000.00 | 32941873.97 |
7509 | 2019.07.02 20:30 | sell | 3755 | 100.00 | 0.66819 | 0.00000 | 0.00000 | ||
7510 | 2019.07.02 21:15 | close | 3755 | 100.00 | 0.66779 | 0.00000 | 0.00000 | 3000.00 | 32944873.97 |
7511 | 2019.07.02 21:15 | buy | 3756 | 100.00 | 0.66779 | 0.00000 | 0.00000 | ||
7512 | 2019.07.03 01:00 | buy | 3757 | 100.00 | 0.66802 | 0.00000 | 0.00000 | ||
7513 | 2019.07.03 01:10 | buy | 3758 | 100.00 | 0.66801 | 0.00000 | 0.00000 | ||
7514 | 2019.07.03 02:05 | buy | 3759 | 100.00 | 0.66802 | 0.00000 | 0.00000 | ||
7515 | 2019.07.03 05:35 | buy | 3760 | 100.00 | 0.66871 | 0.00000 | 0.00000 | ||
7516 | 2019.07.03 08:45 | buy | 3761 | 100.00 | 0.66895 | 0.00000 | 0.00000 | ||
7517 | 2019.07.03 13:50 | buy | 3762 | 100.00 | 0.67069 | 0.00000 | 0.00000 | ||
7518 | 2019.07.03 15:05 | buy | 3763 | 100.00 | 0.67041 | 0.00000 | 0.00000 | ||
7519 | 2019.07.04 00:05 | close | 3763 | 100.00 | 0.67055 | 0.00000 | 0.00000 | -35.00 | 32944838.97 |
7520 | 2019.07.04 00:05 | close | 3762 | 100.00 | 0.67055 | 0.00000 | 0.00000 | -2835.00 | 32942003.97 |
7521 | 2019.07.04 00:05 | close | 3761 | 100.00 | 0.67055 | 0.00000 | 0.00000 | 14565.00 | 32956568.97 |
7522 | 2019.07.04 00:05 | close | 3760 | 100.00 | 0.67055 | 0.00000 | 0.00000 | 16965.00 | 32973533.97 |
7523 | 2019.07.04 00:05 | close | 3759 | 100.00 | 0.67055 | 0.00000 | 0.00000 | 23865.00 | 32997398.97 |
7524 | 2019.07.04 00:05 | close | 3758 | 100.00 | 0.67055 | 0.00000 | 0.00000 | 23965.00 | 33021363.97 |
7525 | 2019.07.04 00:05 | close | 3757 | 100.00 | 0.67055 | 0.00000 | 0.00000 | 23865.00 | 33045228.97 |
7526 | 2019.07.04 00:05 | close | 3756 | 100.00 | 0.67055 | 0.00000 | 0.00000 | 26020.00 | 33071248.97 |
7527 | 2019.07.04 00:05 | sell | 3764 | 100.00 | 0.67055 | 0.00000 | 0.00000 | ||
7528 | 2019.07.04 01:10 | sell | 3765 | 100.00 | 0.67065 | 0.00000 | 0.00000 | ||
7529 | 2019.07.04 04:45 | close | 3765 | 100.00 | 0.66808 | 0.00000 | 0.00000 | 24700.00 | 33095948.97 |
7530 | 2019.07.04 04:45 | close | 3764 | 100.00 | 0.66808 | 0.00000 | 0.00000 | 23700.00 | 33119648.97 |
7531 | 2019.07.04 04:45 | buy | 3766 | 100.00 | 0.66808 | 0.00000 | 0.00000 | ||
7532 | 2019.07.04 04:50 | buy | 3767 | 100.00 | 0.66800 | 0.00000 | 0.00000 | ||
7533 | 2019.07.04 08:00 | buy | 3768 | 100.00 | 0.66851 | 0.00000 | 0.00000 | ||
7534 | 2019.07.04 08:30 | buy | 3769 | 100.00 | 0.66847 | 0.00000 | 0.00000 | ||
7535 | 2019.07.04 18:20 | close | 3769 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 4800.00 | 33124448.97 |
7536 | 2019.07.04 18:20 | close | 3768 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 4400.00 | 33128848.97 |
7537 | 2019.07.04 18:20 | close | 3767 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 9500.00 | 33138348.97 |
7538 | 2019.07.04 18:20 | close | 3766 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 8700.00 | 33147048.97 |
7539 | 2019.07.04 18:20 | sell | 3770 | 100.00 | 0.66905 | 0.00000 | 0.00000 | ||
7540 | 2019.07.04 18:50 | sell | 3771 | 100.00 | 0.66926 | 0.00000 | 0.00000 | ||
7541 | 2019.07.04 20:05 | sell | 3772 | 100.00 | 0.66912 | 0.00000 | 0.00000 | ||
7542 | 2019.07.05 13:40 | close | 3772 | 100.00 | 0.66180 | 0.00000 | 0.00000 | 71944.00 | 33218992.97 |
7543 | 2019.07.05 13:40 | close | 3771 | 100.00 | 0.66180 | 0.00000 | 0.00000 | 73344.00 | 33292336.97 |
7544 | 2019.07.05 13:40 | close | 3770 | 100.00 | 0.66180 | 0.00000 | 0.00000 | 71244.00 | 33363580.97 |
7545 | 2019.07.05 13:40 | buy | 3773 | 100.00 | 0.66180 | 0.00000 | 0.00000 | ||
7546 | 2019.07.05 14:20 | buy | 3774 | 100.00 | 0.66209 | 0.00000 | 0.00000 | ||
7547 | 2019.07.05 16:40 | buy | 3775 | 100.00 | 0.66260 | 0.00000 | 0.00000 | ||
7548 | 2019.07.07 20:55 | buy | 3776 | 100.00 | 0.66345 | 0.00000 | 0.00000 | ||
7549 | 2019.07.08 00:20 | buy | 3777 | 100.00 | 0.66393 | 0.00000 | 0.00000 | ||
7550 | 2019.07.08 02:10 | buy | 3778 | 100.00 | 0.66429 | 0.00000 | 0.00000 | ||
7551 | 2019.07.08 02:20 | buy | 3779 | 100.00 | 0.66410 | 0.00000 | 0.00000 | ||
7552 | 2019.07.08 03:30 | close | 3779 | 100.00 | 0.66464 | 0.00000 | 0.00000 | 4400.00 | 33367980.97 |
7553 | 2019.07.08 03:30 | close | 3778 | 100.00 | 0.66464 | 0.00000 | 0.00000 | 2500.00 | 33370480.97 |
7554 | 2019.07.08 03:30 | close | 3777 | 100.00 | 0.66464 | 0.00000 | 0.00000 | 6100.00 | 33376580.97 |
7555 | 2019.07.08 03:30 | close | 3776 | 100.00 | 0.66464 | 0.00000 | 0.00000 | 10755.00 | 33387335.97 |
7556 | 2019.07.08 03:30 | close | 3775 | 100.00 | 0.66464 | 0.00000 | 0.00000 | 19255.00 | 33406590.97 |
7557 | 2019.07.08 03:30 | close | 3774 | 100.00 | 0.66464 | 0.00000 | 0.00000 | 24355.00 | 33430945.97 |
7558 | 2019.07.08 03:30 | close | 3773 | 100.00 | 0.66464 | 0.00000 | 0.00000 | 27255.00 | 33458200.97 |
7559 | 2019.07.08 03:30 | sell | 3780 | 100.00 | 0.66464 | 0.00000 | 0.00000 | ||
7560 | 2019.07.08 04:00 | sell | 3781 | 100.00 | 0.66515 | 0.00000 | 0.00000 | ||
7561 | 2019.07.08 04:05 | sell | 3782 | 100.00 | 0.66514 | 0.00000 | 0.00000 | ||
7562 | 2019.07.08 07:35 | sell | 3783 | 100.00 | 0.66395 | 0.00000 | 0.00000 | ||
7563 | 2019.07.08 08:55 | sell | 3784 | 100.00 | 0.66445 | 0.00000 | 0.00000 | ||
7564 | 2019.07.08 14:40 | sell | 3785 | 100.00 | 0.66276 | 0.00000 | 0.00000 | ||
7565 | 2019.07.08 14:55 | close | 3785 | 100.00 | 0.66262 | 0.00000 | 0.00000 | 400.00 | 33458600.97 |
7566 | 2019.07.08 14:55 | close | 3784 | 100.00 | 0.66262 | 0.00000 | 0.00000 | 17300.00 | 33475900.97 |
7567 | 2019.07.08 14:55 | close | 3783 | 100.00 | 0.66262 | 0.00000 | 0.00000 | 12300.00 | 33488200.97 |
7568 | 2019.07.08 14:55 | close | 3782 | 100.00 | 0.66262 | 0.00000 | 0.00000 | 24200.00 | 33512400.97 |
7569 | 2019.07.08 14:55 | close | 3781 | 100.00 | 0.66262 | 0.00000 | 0.00000 | 24300.00 | 33536700.97 |
7570 | 2019.07.08 14:55 | close | 3780 | 100.00 | 0.66262 | 0.00000 | 0.00000 | 19200.00 | 33555900.97 |
7571 | 2019.07.08 14:55 | buy | 3786 | 100.00 | 0.66262 | 0.00000 | 0.00000 | ||
7572 | 2019.07.08 15:05 | buy | 3787 | 100.00 | 0.66249 | 0.00000 | 0.00000 | ||
7573 | 2019.07.08 15:30 | buy | 3788 | 100.00 | 0.66231 | 0.00000 | 0.00000 | ||
7574 | 2019.07.08 18:20 | close | 3788 | 100.00 | 0.66263 | 0.00000 | 0.00000 | 2200.00 | 33558100.97 |
7575 | 2019.07.08 18:20 | close | 3787 | 100.00 | 0.66263 | 0.00000 | 0.00000 | 400.00 | 33558500.97 |
7576 | 2019.07.08 18:20 | close | 3786 | 100.00 | 0.66263 | 0.00000 | 0.00000 | -900.00 | 33557600.97 |
7577 | 2019.07.08 18:20 | sell | 3789 | 100.00 | 0.66263 | 0.00000 | 0.00000 | ||
7578 | 2019.07.08 19:15 | close | 3789 | 100.00 | 0.66251 | 0.00000 | 0.00000 | 200.00 | 33557800.97 |
7579 | 2019.07.08 19:15 | buy | 3790 | 100.00 | 0.66251 | 0.00000 | 0.00000 | ||
7580 | 2019.07.08 19:25 | buy | 3791 | 100.00 | 0.66246 | 0.00000 | 0.00000 | ||
7581 | 2019.07.08 21:30 | close | 3791 | 100.00 | 0.66265 | 0.00000 | 0.00000 | 900.00 | 33558700.97 |
7582 | 2019.07.08 21:30 | close | 3790 | 100.00 | 0.66265 | 0.00000 | 0.00000 | 400.00 | 33559100.97 |
7583 | 2019.07.08 21:30 | sell | 3792 | 100.00 | 0.66265 | 0.00000 | 0.00000 | ||
7584 | 2019.07.09 03:40 | sell | 3793 | 100.00 | 0.66177 | 0.00000 | 0.00000 | ||
7585 | 2019.07.09 06:50 | sell | 3794 | 100.00 | 0.66147 | 0.00000 | 0.00000 | ||
7586 | 2019.07.09 07:25 | sell | 3795 | 100.00 | 0.66124 | 0.00000 | 0.00000 | ||
7587 | 2019.07.09 10:55 | close | 3795 | 100.00 | 0.66031 | 0.00000 | 0.00000 | 8300.00 | 33567400.97 |
7588 | 2019.07.09 10:55 | close | 3794 | 100.00 | 0.66031 | 0.00000 | 0.00000 | 10600.00 | 33578000.97 |
7589 | 2019.07.09 10:55 | close | 3793 | 100.00 | 0.66031 | 0.00000 | 0.00000 | 13600.00 | 33591600.97 |
7590 | 2019.07.09 10:55 | close | 3792 | 100.00 | 0.66031 | 0.00000 | 0.00000 | 22144.00 | 33613744.97 |
7591 | 2019.07.09 10:55 | buy | 3796 | 100.00 | 0.66031 | 0.00000 | 0.00000 | ||
7592 | 2019.07.09 13:10 | close | 3796 | 100.00 | 0.66074 | 0.00000 | 0.00000 | 3300.00 | 33617044.97 |
7593 | 2019.07.09 13:10 | sell | 3797 | 100.00 | 0.66074 | 0.00000 | 0.00000 | ||
7594 | 2019.07.09 15:40 | sell | 3798 | 100.00 | 0.66053 | 0.00000 | 0.00000 | ||
7595 | 2019.07.09 16:55 | sell | 3799 | 100.00 | 0.66066 | 0.00000 | 0.00000 | ||
7596 | 2019.07.09 20:10 | sell | 3800 | 100.00 | 0.66008 | 0.00000 | 0.00000 | ||
7597 | 2019.07.10 01:35 | sell | 3801 | 100.00 | 0.66025 | 0.00000 | 0.00000 | ||
7598 | 2019.07.10 05:55 | close | 3801 | 100.00 | 0.66063 | 0.00000 | 0.00000 | -4800.00 | 33612244.97 |
7599 | 2019.07.10 05:55 | close | 3800 | 100.00 | 0.66063 | 0.00000 | 0.00000 | -6756.00 | 33605488.97 |
7600 | 2019.07.10 05:55 | close | 3799 | 100.00 | 0.66063 | 0.00000 | 0.00000 | -956.00 | 33604532.97 |
7601 | 2019.07.10 05:55 | close | 3798 | 100.00 | 0.66063 | 0.00000 | 0.00000 | -2256.00 | 33602276.97 |
7602 | 2019.07.10 05:55 | close | 3797 | 100.00 | 0.66063 | 0.00000 | 0.00000 | -156.00 | 33602120.97 |
7603 | 2019.07.10 05:55 | buy | 3802 | 100.00 | 0.66063 | 0.00000 | 0.00000 | ||
7604 | 2019.07.10 06:10 | buy | 3803 | 100.00 | 0.66063 | 0.00000 | 0.00000 | ||
7605 | 2019.07.10 06:15 | buy | 3804 | 100.00 | 0.66054 | 0.00000 | 0.00000 | ||
7606 | 2019.07.10 07:45 | buy | 3805 | 100.00 | 0.65971 | 0.00000 | 0.00000 | ||
7607 | 2019.07.10 14:10 | close | 3805 | 100.00 | 0.66543 | 0.00000 | 0.00000 | 56200.00 | 33658320.97 |
7608 | 2019.07.10 14:10 | close | 3804 | 100.00 | 0.66543 | 0.00000 | 0.00000 | 47900.00 | 33706220.97 |
7609 | 2019.07.10 14:10 | close | 3803 | 100.00 | 0.66543 | 0.00000 | 0.00000 | 47000.00 | 33753220.97 |
7610 | 2019.07.10 14:10 | close | 3802 | 100.00 | 0.66543 | 0.00000 | 0.00000 | 47000.00 | 33800220.97 |
7611 | 2019.07.10 14:10 | sell | 3806 | 100.00 | 0.66543 | 0.00000 | 0.00000 | ||
7612 | 2019.07.10 14:45 | sell | 3807 | 100.00 | 0.66493 | 0.00000 | 0.00000 | ||
7613 | 2019.07.10 19:05 | close | 3807 | 100.00 | 0.66510 | 0.00000 | 0.00000 | -2700.00 | 33797520.97 |
7614 | 2019.07.10 19:05 | close | 3806 | 100.00 | 0.66510 | 0.00000 | 0.00000 | 2300.00 | 33799820.97 |
7615 | 2019.07.10 19:05 | buy | 3808 | 100.00 | 0.66510 | 0.00000 | 0.00000 | ||
7616 | 2019.07.10 21:05 | buy | 3809 | 100.00 | 0.66513 | 0.00000 | 0.00000 | ||
7617 | 2019.07.10 21:35 | buy | 3810 | 100.00 | 0.66490 | 0.00000 | 0.00000 | ||
7618 | 2019.07.11 01:55 | buy | 3811 | 100.00 | 0.66674 | 0.00000 | 0.00000 | ||
7619 | 2019.07.11 02:10 | buy | 3812 | 100.00 | 0.66668 | 0.00000 | 0.00000 | ||
7620 | 2019.07.11 03:25 | buy | 3813 | 100.00 | 0.66670 | 0.00000 | 0.00000 | ||
7621 | 2019.07.11 04:30 | buy | 3814 | 100.00 | 0.66710 | 0.00000 | 0.00000 | ||
7622 | 2019.07.11 05:50 | buy | 3815 | 100.00 | 0.66721 | 0.00000 | 0.00000 | ||
7623 | 2019.07.11 06:45 | close | 3815 | 100.00 | 0.66721 | 0.00000 | 0.00000 | -1000.00 | 33798820.97 |
7624 | 2019.07.11 06:45 | close | 3814 | 100.00 | 0.66721 | 0.00000 | 0.00000 | 100.00 | 33798920.97 |
7625 | 2019.07.11 06:45 | close | 3813 | 100.00 | 0.66721 | 0.00000 | 0.00000 | 4100.00 | 33803020.97 |
7626 | 2019.07.11 06:45 | close | 3812 | 100.00 | 0.66721 | 0.00000 | 0.00000 | 4300.00 | 33807320.97 |
7627 | 2019.07.11 06:45 | close | 3811 | 100.00 | 0.66721 | 0.00000 | 0.00000 | 3700.00 | 33811020.97 |
7628 | 2019.07.11 06:45 | close | 3810 | 100.00 | 0.66721 | 0.00000 | 0.00000 | 21665.00 | 33832685.97 |
7629 | 2019.07.11 06:45 | close | 3809 | 100.00 | 0.66721 | 0.00000 | 0.00000 | 19365.00 | 33852050.97 |
7630 | 2019.07.11 06:45 | close | 3808 | 100.00 | 0.66721 | 0.00000 | 0.00000 | 19665.00 | 33871715.97 |
7631 | 2019.07.11 06:45 | sell | 3816 | 100.00 | 0.66721 | 0.00000 | 0.00000 | ||
7632 | 2019.07.11 07:10 | sell | 3817 | 100.00 | 0.66744 | 0.00000 | 0.00000 | ||
7633 | 2019.07.11 08:30 | sell | 3818 | 100.00 | 0.66859 | 0.00000 | 0.00000 | ||
7634 | 2019.07.11 14:45 | sell | 3819 | 100.00 | 0.66652 | 0.00000 | 0.00000 | ||
7635 | 2019.07.11 16:10 | close | 3819 | 100.00 | 0.66659 | 0.00000 | 0.00000 | -1700.00 | 33870015.97 |
7636 | 2019.07.11 16:10 | close | 3818 | 100.00 | 0.66659 | 0.00000 | 0.00000 | 19000.00 | 33889015.97 |
7637 | 2019.07.11 16:10 | close | 3817 | 100.00 | 0.66659 | 0.00000 | 0.00000 | 7500.00 | 33896515.97 |
7638 | 2019.07.11 16:10 | close | 3816 | 100.00 | 0.66659 | 0.00000 | 0.00000 | 5200.00 | 33901715.97 |
7639 | 2019.07.11 16:10 | buy | 3820 | 100.00 | 0.66659 | 0.00000 | 0.00000 | ||
7640 | 2019.07.11 16:15 | buy | 3821 | 100.00 | 0.66654 | 0.00000 | 0.00000 | ||
7641 | 2019.07.11 16:35 | buy | 3822 | 100.00 | 0.66633 | 0.00000 | 0.00000 | ||
7642 | 2019.07.12 00:55 | close | 3822 | 100.00 | 0.66847 | 0.00000 | 0.00000 | 20255.00 | 33921970.97 |
7643 | 2019.07.12 00:55 | close | 3821 | 100.00 | 0.66847 | 0.00000 | 0.00000 | 18155.00 | 33940125.97 |
7644 | 2019.07.12 00:55 | close | 3820 | 100.00 | 0.66847 | 0.00000 | 0.00000 | 17655.00 | 33957780.97 |
7645 | 2019.07.12 00:55 | sell | 3823 | 100.00 | 0.66847 | 0.00000 | 0.00000 | ||
7646 | 2019.07.12 05:35 | close | 3823 | 100.00 | 0.66731 | 0.00000 | 0.00000 | 10600.00 | 33968380.97 |
7647 | 2019.07.12 05:35 | buy | 3824 | 100.00 | 0.66731 | 0.00000 | 0.00000 | ||
7648 | 2019.07.12 06:25 | buy | 3825 | 100.00 | 0.66731 | 0.00000 | 0.00000 | ||
7649 | 2019.07.12 08:00 | buy | 3826 | 100.00 | 0.66671 | 0.00000 | 0.00000 | ||
7650 | 2019.07.12 12:55 | close | 3826 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 22400.00 | 33990780.97 |
7651 | 2019.07.12 12:55 | close | 3825 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 16400.00 | 34007180.97 |
7652 | 2019.07.12 12:55 | close | 3824 | 100.00 | 0.66905 | 0.00000 | 0.00000 | 16400.00 | 34023580.97 |
7653 | 2019.07.12 12:55 | sell | 3827 | 100.00 | 0.66905 | 0.00000 | 0.00000 | ||
7654 | 2019.07.14 17:10 | close | 3827 | 100.00 | 0.66864 | 0.00000 | 0.00000 | 3100.00 | 34026680.97 |
7655 | 2019.07.14 17:10 | buy | 3828 | 100.00 | 0.66864 | 0.00000 | 0.00000 | ||
7656 | 2019.07.14 17:40 | buy | 3829 | 100.00 | 0.66882 | 0.00000 | 0.00000 | ||
7657 | 2019.07.15 01:00 | buy | 3830 | 100.00 | 0.67210 | 0.00000 | 0.00000 | ||
7658 | 2019.07.15 01:15 | buy | 3831 | 100.00 | 0.67199 | 0.00000 | 0.00000 | ||
7659 | 2019.07.15 03:35 | buy | 3832 | 100.00 | 0.67229 | 0.00000 | 0.00000 | ||
7660 | 2019.07.15 04:45 | close | 3832 | 100.00 | 0.67203 | 0.00000 | 0.00000 | -3600.00 | 34023080.97 |
7661 | 2019.07.15 04:45 | close | 3831 | 100.00 | 0.67203 | 0.00000 | 0.00000 | -600.00 | 34022480.97 |
7662 | 2019.07.15 04:45 | close | 3830 | 100.00 | 0.67203 | 0.00000 | 0.00000 | -1700.00 | 34020780.97 |
7663 | 2019.07.15 04:45 | close | 3829 | 100.00 | 0.67203 | 0.00000 | 0.00000 | 30955.00 | 34051735.97 |
7664 | 2019.07.15 04:45 | close | 3828 | 100.00 | 0.67203 | 0.00000 | 0.00000 | 32755.00 | 34084490.97 |
7665 | 2019.07.15 04:45 | sell | 3833 | 100.00 | 0.67203 | 0.00000 | 0.00000 | ||
7666 | 2019.07.15 05:35 | sell | 3834 | 100.00 | 0.67236 | 0.00000 | 0.00000 | ||
7667 | 2019.07.15 13:00 | close | 3834 | 100.00 | 0.67200 | 0.00000 | 0.00000 | 2600.00 | 34087090.97 |
7668 | 2019.07.15 13:00 | close | 3833 | 100.00 | 0.67200 | 0.00000 | 0.00000 | -700.00 | 34086390.97 |
7669 | 2019.07.15 13:00 | buy | 3835 | 100.00 | 0.67200 | 0.00000 | 0.00000 | ||
7670 | 2019.07.15 14:30 | buy | 3836 | 100.00 | 0.67196 | 0.00000 | 0.00000 | ||
7671 | 2019.07.15 15:00 | buy | 3837 | 100.00 | 0.67197 | 0.00000 | 0.00000 | ||
7672 | 2019.07.15 15:35 | buy | 3838 | 100.00 | 0.67190 | 0.00000 | 0.00000 | ||
7673 | 2019.07.15 16:55 | buy | 3839 | 100.00 | 0.67193 | 0.00000 | 0.00000 | ||
7674 | 2019.07.15 18:00 | buy | 3840 | 100.00 | 0.67204 | 0.00000 | 0.00000 | ||
7675 | 2019.07.15 20:25 | close | 3840 | 100.00 | 0.67303 | 0.00000 | 0.00000 | 8900.00 | 34095290.97 |
7676 | 2019.07.15 20:25 | close | 3839 | 100.00 | 0.67303 | 0.00000 | 0.00000 | 10000.00 | 34105290.97 |
7677 | 2019.07.15 20:25 | close | 3838 | 100.00 | 0.67303 | 0.00000 | 0.00000 | 10300.00 | 34115590.97 |
7678 | 2019.07.15 20:25 | close | 3837 | 100.00 | 0.67303 | 0.00000 | 0.00000 | 9600.00 | 34125190.97 |
7679 | 2019.07.15 20:25 | close | 3836 | 100.00 | 0.67303 | 0.00000 | 0.00000 | 9700.00 | 34134890.97 |
7680 | 2019.07.15 20:25 | close | 3835 | 100.00 | 0.67303 | 0.00000 | 0.00000 | 9300.00 | 34144190.97 |
7681 | 2019.07.15 20:25 | sell | 3841 | 100.00 | 0.67303 | 0.00000 | 0.00000 | ||
7682 | 2019.07.16 00:20 | sell | 3842 | 100.00 | 0.67344 | 0.00000 | 0.00000 | ||
7683 | 2019.07.16 01:15 | sell | 3843 | 100.00 | 0.67331 | 0.00000 | 0.00000 | ||
7684 | 2019.07.16 03:15 | sell | 3844 | 100.00 | 0.67311 | 0.00000 | 0.00000 | ||
7685 | 2019.07.16 04:10 | sell | 3845 | 100.00 | 0.67270 | 0.00000 | 0.00000 | ||
7686 | 2019.07.16 13:45 | close | 3845 | 100.00 | 0.67019 | 0.00000 | 0.00000 | 24100.00 | 34168290.97 |
7687 | 2019.07.16 13:45 | close | 3844 | 100.00 | 0.67019 | 0.00000 | 0.00000 | 28200.00 | 34196490.97 |
7688 | 2019.07.16 13:45 | close | 3843 | 100.00 | 0.67019 | 0.00000 | 0.00000 | 30200.00 | 34226690.97 |
7689 | 2019.07.16 13:45 | close | 3842 | 100.00 | 0.67019 | 0.00000 | 0.00000 | 31500.00 | 34258190.97 |
7690 | 2019.07.16 13:45 | close | 3841 | 100.00 | 0.67019 | 0.00000 | 0.00000 | 27144.00 | 34285334.97 |
7691 | 2019.07.16 13:45 | buy | 3846 | 100.00 | 0.67019 | 0.00000 | 0.00000 | ||
7692 | 2019.07.16 14:30 | buy | 3847 | 100.00 | 0.66990 | 0.00000 | 0.00000 | ||
7693 | 2019.07.16 16:05 | buy | 3848 | 100.00 | 0.67027 | 0.00000 | 0.00000 | ||
7694 | 2019.07.16 16:20 | buy | 3849 | 100.00 | 0.66999 | 0.00000 | 0.00000 | ||
7695 | 2019.07.16 18:00 | buy | 3850 | 100.00 | 0.67023 | 0.00000 | 0.00000 | ||
7696 | 2019.07.16 18:10 | buy | 3851 | 100.00 | 0.67012 | 0.00000 | 0.00000 | ||
7697 | 2019.07.16 18:55 | buy | 3852 | 100.00 | 0.67013 | 0.00000 | 0.00000 | ||
7698 | 2019.07.16 19:10 | buy | 3853 | 100.00 | 0.67002 | 0.00000 | 0.00000 | ||
7699 | 2019.07.16 19:25 | buy | 3854 | 100.00 | 0.66991 | 0.00000 | 0.00000 | ||
7700 | 2019.07.17 01:00 | buy | 3855 | 100.00 | 0.67138 | 0.00000 | 0.00000 | ||
7701 | 2019.07.17 02:50 | buy | 3856 | 100.00 | 0.67080 | 0.00000 | 0.00000 | ||
7702 | 2019.07.18 02:00 | close | 3856 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 34065.00 | 34319399.97 |
7703 | 2019.07.18 02:00 | close | 3855 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 28265.00 | 34347664.97 |
7704 | 2019.07.18 02:00 | close | 3854 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 42820.00 | 34390484.97 |
7705 | 2019.07.18 02:00 | close | 3853 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 41720.00 | 34432204.97 |
7706 | 2019.07.18 02:00 | close | 3852 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 40620.00 | 34472824.97 |
7707 | 2019.07.18 02:00 | close | 3851 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 40720.00 | 34513544.97 |
7708 | 2019.07.18 02:00 | close | 3850 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 39620.00 | 34553164.97 |
7709 | 2019.07.18 02:00 | close | 3849 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 42020.00 | 34595184.97 |
7710 | 2019.07.18 02:00 | close | 3848 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 39220.00 | 34634404.97 |
7711 | 2019.07.18 02:00 | close | 3847 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 42920.00 | 34677324.97 |
7712 | 2019.07.18 02:00 | close | 3846 | 100.00 | 0.67435 | 0.00000 | 0.00000 | 40020.00 | 34717344.97 |
7713 | 2019.07.18 02:00 | sell | 3857 | 100.00 | 0.67435 | 0.00000 | 0.00000 | ||
7714 | 2019.07.18 02:15 | sell | 3858 | 100.00 | 0.67461 | 0.00000 | 0.00000 | ||
7715 | 2019.07.18 05:10 | close | 3858 | 100.00 | 0.67392 | 0.00000 | 0.00000 | 5900.00 | 34723244.97 |
7716 | 2019.07.18 05:10 | close | 3857 | 100.00 | 0.67392 | 0.00000 | 0.00000 | 3300.00 | 34726544.97 |
7717 | 2019.07.18 05:10 | buy | 3859 | 100.00 | 0.67392 | 0.00000 | 0.00000 | ||
7718 | 2019.07.18 08:35 | buy | 3860 | 100.00 | 0.67404 | 0.00000 | 0.00000 | ||
7719 | 2019.07.18 12:20 | buy | 3861 | 100.00 | 0.67550 | 0.00000 | 0.00000 | ||
7720 | 2019.07.18 15:45 | close | 3861 | 100.00 | 0.67837 | 0.00000 | 0.00000 | 27700.00 | 34754244.97 |
7721 | 2019.07.18 15:45 | close | 3860 | 100.00 | 0.67837 | 0.00000 | 0.00000 | 42300.00 | 34796544.97 |
7722 | 2019.07.18 15:45 | close | 3859 | 100.00 | 0.67837 | 0.00000 | 0.00000 | 43500.00 | 34840044.97 |
7723 | 2019.07.18 15:45 | sell | 3862 | 100.00 | 0.67837 | 0.00000 | 0.00000 | ||
7724 | 2019.07.18 17:00 | sell | 3863 | 100.00 | 0.67823 | 0.00000 | 0.00000 | ||
7725 | 2019.07.18 17:20 | sell | 3864 | 100.00 | 0.67818 | 0.00000 | 0.00000 | ||
7726 | 2019.07.18 18:25 | close | 3864 | 100.00 | 0.67738 | 0.00000 | 0.00000 | 7000.00 | 34847044.97 |
7727 | 2019.07.18 18:25 | close | 3863 | 100.00 | 0.67738 | 0.00000 | 0.00000 | 7500.00 | 34854544.97 |
7728 | 2019.07.18 18:25 | close | 3862 | 100.00 | 0.67738 | 0.00000 | 0.00000 | 8900.00 | 34863444.97 |
7729 | 2019.07.18 18:25 | buy | 3865 | 100.00 | 0.67738 | 0.00000 | 0.00000 | ||
7730 | 2019.07.19 07:55 | close | 3865 | 100.00 | 0.67720 | 0.00000 | 0.00000 | -2945.00 | 34860499.97 |
7731 | 2019.07.19 07:55 | sell | 3866 | 100.00 | 0.67720 | 0.00000 | 0.00000 | ||
7732 | 2019.07.19 13:45 | sell | 3867 | 100.00 | 0.67723 | 0.00000 | 0.00000 | ||
7733 | 2019.07.22 02:05 | close | 3867 | 100.00 | 0.67747 | 0.00000 | 0.00000 | -3656.00 | 34856843.97 |
7734 | 2019.07.22 02:05 | close | 3866 | 100.00 | 0.67747 | 0.00000 | 0.00000 | -3956.00 | 34852887.97 |
7735 | 2019.07.22 02:05 | buy | 3868 | 100.00 | 0.67747 | 0.00000 | 0.00000 | ||
7736 | 2019.07.22 13:20 | close | 3868 | 100.00 | 0.67730 | 0.00000 | 0.00000 | -2700.00 | 34850187.97 |
7737 | 2019.07.22 13:20 | sell | 3869 | 100.00 | 0.67730 | 0.00000 | 0.00000 | ||
7738 | 2019.07.22 16:20 | sell | 3870 | 100.00 | 0.67644 | 0.00000 | 0.00000 | ||
7739 | 2019.07.22 16:30 | sell | 3871 | 100.00 | 0.67641 | 0.00000 | 0.00000 | ||
7740 | 2019.07.22 21:45 | sell | 3872 | 100.00 | 0.67394 | 0.00000 | 0.00000 | ||
7741 | 2019.07.22 21:55 | sell | 3873 | 100.00 | 0.67415 | 0.00000 | 0.00000 | ||
7742 | 2019.07.23 02:00 | sell | 3874 | 100.00 | 0.67327 | 0.00000 | 0.00000 | ||
7743 | 2019.07.23 10:45 | sell | 3875 | 100.00 | 0.67071 | 0.00000 | 0.00000 | ||
7744 | 2019.07.23 13:25 | sell | 3876 | 100.00 | 0.67073 | 0.00000 | 0.00000 | ||
7745 | 2019.07.23 16:15 | sell | 3877 | 100.00 | 0.67035 | 0.00000 | 0.00000 | ||
7746 | 2019.07.23 20:05 | close | 3877 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 4300.00 | 34854487.97 |
7747 | 2019.07.23 20:05 | close | 3876 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 8100.00 | 34862587.97 |
7748 | 2019.07.23 20:05 | close | 3875 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 7900.00 | 34870487.97 |
7749 | 2019.07.23 20:05 | close | 3874 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 33500.00 | 34903987.97 |
7750 | 2019.07.23 20:05 | close | 3873 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 42044.00 | 34946031.97 |
7751 | 2019.07.23 20:05 | close | 3872 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 39944.00 | 34985975.97 |
7752 | 2019.07.23 20:05 | close | 3871 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 64644.00 | 35050619.97 |
7753 | 2019.07.23 20:05 | close | 3870 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 64944.00 | 35115563.97 |
7754 | 2019.07.23 20:05 | close | 3869 | 100.00 | 0.66982 | 0.00000 | 0.00000 | 73544.00 | 35189107.97 |
7755 | 2019.07.23 20:05 | buy | 3878 | 100.00 | 0.66982 | 0.00000 | 0.00000 | ||
7756 | 2019.07.23 20:15 | buy | 3879 | 100.00 | 0.66972 | 0.00000 | 0.00000 | ||
7757 | 2019.07.24 00:15 | buy | 3880 | 100.00 | 0.66964 | 0.00000 | 0.00000 | ||
7758 | 2019.07.24 08:05 | buy | 3881 | 100.00 | 0.67052 | 0.00000 | 0.00000 | ||
7759 | 2019.07.24 08:25 | close | 3881 | 100.00 | 0.67077 | 0.00000 | 0.00000 | 1500.00 | 35190607.97 |
7760 | 2019.07.24 08:25 | close | 3880 | 100.00 | 0.67077 | 0.00000 | 0.00000 | 10300.00 | 35200907.97 |
7761 | 2019.07.24 08:25 | close | 3879 | 100.00 | 0.67077 | 0.00000 | 0.00000 | 9355.00 | 35210262.97 |
7762 | 2019.07.24 08:25 | close | 3878 | 100.00 | 0.67077 | 0.00000 | 0.00000 | 8355.00 | 35218617.97 |
7763 | 2019.07.24 08:25 | sell | 3882 | 100.00 | 0.67077 | 0.00000 | 0.00000 | ||
7764 | 2019.07.24 08:45 | sell | 3883 | 100.00 | 0.67094 | 0.00000 | 0.00000 | ||
7765 | 2019.07.24 12:35 | sell | 3884 | 100.00 | 0.67123 | 0.00000 | 0.00000 | ||
7766 | 2019.07.24 18:05 | close | 3884 | 100.00 | 0.67003 | 0.00000 | 0.00000 | 11000.00 | 35229617.97 |
7767 | 2019.07.24 18:05 | close | 3883 | 100.00 | 0.67003 | 0.00000 | 0.00000 | 8100.00 | 35237717.97 |
7768 | 2019.07.24 18:05 | close | 3882 | 100.00 | 0.67003 | 0.00000 | 0.00000 | 6400.00 | 35244117.97 |
7769 | 2019.07.24 18:05 | buy | 3885 | 100.00 | 0.67003 | 0.00000 | 0.00000 | ||
7770 | 2019.07.24 18:35 | buy | 3886 | 100.00 | 0.66990 | 0.00000 | 0.00000 | ||
7771 | 2019.07.24 19:50 | close | 3886 | 100.00 | 0.67004 | 0.00000 | 0.00000 | 400.00 | 35244517.97 |
7772 | 2019.07.24 19:50 | close | 3885 | 100.00 | 0.67004 | 0.00000 | 0.00000 | -900.00 | 35243617.97 |
7773 | 2019.07.24 19:50 | sell | 3887 | 100.00 | 0.67004 | 0.00000 | 0.00000 | ||
7774 | 2019.07.24 21:05 | sell | 3888 | 100.00 | 0.67022 | 0.00000 | 0.00000 | ||
7775 | 2019.07.24 22:35 | sell | 3889 | 100.00 | 0.67055 | 0.00000 | 0.00000 | ||
7776 | 2019.07.25 01:15 | close | 3889 | 100.00 | 0.66970 | 0.00000 | 0.00000 | 6732.00 | 35250349.97 |
7777 | 2019.07.25 01:15 | close | 3888 | 100.00 | 0.66970 | 0.00000 | 0.00000 | 3432.00 | 35253781.97 |
7778 | 2019.07.25 01:15 | close | 3887 | 100.00 | 0.66970 | 0.00000 | 0.00000 | 1632.00 | 35255413.97 |
7779 | 2019.07.25 01:15 | buy | 3890 | 100.00 | 0.66970 | 0.00000 | 0.00000 | ||
7780 | 2019.07.25 02:05 | buy | 3891 | 100.00 | 0.66973 | 0.00000 | 0.00000 | ||
7781 | 2019.07.25 02:10 | buy | 3892 | 100.00 | 0.66959 | 0.00000 | 0.00000 | ||
7782 | 2019.07.25 02:55 | close | 3892 | 100.00 | 0.66966 | 0.00000 | 0.00000 | -300.00 | 35255113.97 |
7783 | 2019.07.25 02:55 | close | 3891 | 100.00 | 0.66966 | 0.00000 | 0.00000 | -1700.00 | 35253413.97 |
7784 | 2019.07.25 02:55 | close | 3890 | 100.00 | 0.66966 | 0.00000 | 0.00000 | -1400.00 | 35252013.97 |
7785 | 2019.07.25 02:55 | sell | 3893 | 100.00 | 0.66966 | 0.00000 | 0.00000 | ||
7786 | 2019.07.25 03:15 | close | 3893 | 100.00 | 0.66971 | 0.00000 | 0.00000 | -1500.00 | 35250513.97 |
7787 | 2019.07.25 03:15 | buy | 3894 | 100.00 | 0.66971 | 0.00000 | 0.00000 | ||
7788 | 2019.07.25 03:25 | buy | 3895 | 100.00 | 0.66961 | 0.00000 | 0.00000 | ||
7789 | 2019.07.25 04:00 | buy | 3896 | 100.00 | 0.66947 | 0.00000 | 0.00000 | ||
7790 | 2019.07.25 05:15 | close | 3896 | 100.00 | 0.66865 | 0.00000 | 0.00000 | -9200.00 | 35241313.97 |
7791 | 2019.07.25 05:15 | close | 3895 | 100.00 | 0.66865 | 0.00000 | 0.00000 | -10600.00 | 35230713.97 |
7792 | 2019.07.25 05:15 | close | 3894 | 100.00 | 0.66865 | 0.00000 | 0.00000 | -11600.00 | 35219113.97 |
7793 | 2019.07.25 05:15 | sell | 3897 | 100.00 | 0.66865 | 0.00000 | 0.00000 | ||
7794 | 2019.07.25 07:00 | sell | 3898 | 100.00 | 0.66920 | 0.00000 | 0.00000 | ||
7795 | 2019.07.25 13:45 | sell | 3899 | 100.00 | 0.66599 | 0.00000 | 0.00000 | ||
7796 | 2019.07.25 15:50 | close | 3899 | 100.00 | 0.66579 | 0.00000 | 0.00000 | 1000.00 | 35220113.97 |
7797 | 2019.07.25 15:50 | close | 3898 | 100.00 | 0.66579 | 0.00000 | 0.00000 | 33100.00 | 35253213.97 |
7798 | 2019.07.25 15:50 | close | 3897 | 100.00 | 0.66579 | 0.00000 | 0.00000 | 27600.00 | 35280813.97 |
7799 | 2019.07.25 15:50 | buy | 3900 | 100.00 | 0.66579 | 0.00000 | 0.00000 | ||
7800 | 2019.07.25 17:50 | close | 3900 | 100.00 | 0.66619 | 0.00000 | 0.00000 | 3000.00 | 35283813.97 |
7801 | 2019.07.25 17:50 | sell | 3901 | 100.00 | 0.66619 | 0.00000 | 0.00000 | ||
7802 | 2019.07.25 18:35 | sell | 3902 | 100.00 | 0.66603 | 0.00000 | 0.00000 | ||
7803 | 2019.07.26 14:55 | close | 3902 | 100.00 | 0.66326 | 0.00000 | 0.00000 | 26444.00 | 35310257.97 |
7804 | 2019.07.26 14:55 | close | 3901 | 100.00 | 0.66326 | 0.00000 | 0.00000 | 28044.00 | 35338301.97 |
7805 | 2019.07.26 14:55 | buy | 3903 | 100.00 | 0.66326 | 0.00000 | 0.00000 | ||
7806 | 2019.07.26 15:30 | buy | 3904 | 100.00 | 0.66331 | 0.00000 | 0.00000 | ||
7807 | 2019.07.26 16:00 | buy | 3905 | 100.00 | 0.66342 | 0.00000 | 0.00000 | ||
7808 | 2019.07.26 16:55 | buy | 3906 | 100.00 | 0.66335 | 0.00000 | 0.00000 | ||
7809 | 2019.07.28 17:05 | close | 3906 | 100.00 | 0.66310 | 0.00000 | 0.00000 | -3500.00 | 35334801.97 |
7810 | 2019.07.28 17:05 | close | 3905 | 100.00 | 0.66310 | 0.00000 | 0.00000 | -4200.00 | 35330601.97 |
7811 | 2019.07.28 17:05 | close | 3904 | 100.00 | 0.66310 | 0.00000 | 0.00000 | -3100.00 | 35327501.97 |
7812 | 2019.07.28 17:05 | close | 3903 | 100.00 | 0.66310 | 0.00000 | 0.00000 | -2600.00 | 35324901.97 |
7813 | 2019.07.28 17:05 | sell | 3907 | 100.00 | 0.66310 | 0.00000 | 0.00000 | ||
7814 | 2019.07.29 00:05 | sell | 3908 | 100.00 | 0.66270 | 0.00000 | 0.00000 | ||
7815 | 2019.07.29 02:30 | sell | 3909 | 100.00 | 0.66296 | 0.00000 | 0.00000 | ||
7816 | 2019.07.29 06:00 | close | 3909 | 100.00 | 0.66269 | 0.00000 | 0.00000 | 1700.00 | 35326601.97 |
7817 | 2019.07.29 06:00 | close | 3908 | 100.00 | 0.66269 | 0.00000 | 0.00000 | -900.00 | 35325701.97 |
7818 | 2019.07.29 06:00 | close | 3907 | 100.00 | 0.66269 | 0.00000 | 0.00000 | 2844.00 | 35328545.97 |
7819 | 2019.07.29 06:00 | buy | 3910 | 100.00 | 0.66269 | 0.00000 | 0.00000 | ||
7820 | 2019.07.29 06:25 | buy | 3911 | 100.00 | 0.66270 | 0.00000 | 0.00000 | ||
7821 | 2019.07.29 07:10 | buy | 3912 | 100.00 | 0.66271 | 0.00000 | 0.00000 | ||
7822 | 2019.07.29 10:15 | buy | 3913 | 100.00 | 0.66199 | 0.00000 | 0.00000 | ||
7823 | 2019.07.29 12:10 | buy | 3914 | 100.00 | 0.66286 | 0.00000 | 0.00000 | ||
7824 | 2019.07.29 12:45 | buy | 3915 | 100.00 | 0.66250 | 0.00000 | 0.00000 | ||
7825 | 2019.07.29 14:35 | buy | 3916 | 100.00 | 0.66261 | 0.00000 | 0.00000 | ||
7826 | 2019.07.29 16:40 | buy | 3917 | 100.00 | 0.66322 | 0.00000 | 0.00000 | ||
7827 | 2019.07.29 18:05 | buy | 3918 | 100.00 | 0.66324 | 0.00000 | 0.00000 | ||
7828 | 2019.07.29 19:50 | buy | 3919 | 100.00 | 0.66311 | 0.00000 | 0.00000 | ||
7829 | 2019.07.29 20:45 | close | 3919 | 100.00 | 0.66306 | 0.00000 | 0.00000 | -1500.00 | 35327045.97 |
7830 | 2019.07.29 20:45 | close | 3918 | 100.00 | 0.66306 | 0.00000 | 0.00000 | -2800.00 | 35324245.97 |
7831 | 2019.07.29 20:45 | close | 3917 | 100.00 | 0.66306 | 0.00000 | 0.00000 | -2600.00 | 35321645.97 |
7832 | 2019.07.29 20:45 | close | 3916 | 100.00 | 0.66306 | 0.00000 | 0.00000 | 3500.00 | 35325145.97 |
7833 | 2019.07.29 20:45 | close | 3915 | 100.00 | 0.66306 | 0.00000 | 0.00000 | 4600.00 | 35329745.97 |
7834 | 2019.07.29 20:45 | close | 3914 | 100.00 | 0.66306 | 0.00000 | 0.00000 | 1000.00 | 35330745.97 |
7835 | 2019.07.29 20:45 | close | 3913 | 100.00 | 0.66306 | 0.00000 | 0.00000 | 9700.00 | 35340445.97 |
7836 | 2019.07.29 20:45 | close | 3912 | 100.00 | 0.66306 | 0.00000 | 0.00000 | 2500.00 | 35342945.97 |
7837 | 2019.07.29 20:45 | close | 3911 | 100.00 | 0.66306 | 0.00000 | 0.00000 | 2600.00 | 35345545.97 |
7838 | 2019.07.29 20:45 | close | 3910 | 100.00 | 0.66306 | 0.00000 | 0.00000 | 2700.00 | 35348245.97 |
7839 | 2019.07.29 20:45 | sell | 3920 | 100.00 | 0.66306 | 0.00000 | 0.00000 | ||
7840 | 2019.07.30 01:10 | sell | 3921 | 100.00 | 0.66302 | 0.00000 | 0.00000 | ||
7841 | 2019.07.30 05:25 | sell | 3922 | 100.00 | 0.66205 | 0.00000 | 0.00000 | ||
7842 | 2019.07.30 08:10 | sell | 3923 | 100.00 | 0.66165 | 0.00000 | 0.00000 | ||
7843 | 2019.07.30 08:35 | close | 3923 | 100.00 | 0.66151 | 0.00000 | 0.00000 | 400.00 | 35348645.97 |
7844 | 2019.07.30 08:35 | close | 3922 | 100.00 | 0.66151 | 0.00000 | 0.00000 | 4400.00 | 35353045.97 |
7845 | 2019.07.30 08:35 | close | 3921 | 100.00 | 0.66151 | 0.00000 | 0.00000 | 14100.00 | 35367145.97 |
7846 | 2019.07.30 08:35 | close | 3920 | 100.00 | 0.66151 | 0.00000 | 0.00000 | 14244.00 | 35381389.97 |
7847 | 2019.07.30 08:35 | buy | 3924 | 100.00 | 0.66151 | 0.00000 | 0.00000 | ||
7848 | 2019.07.30 15:21 | close | 3924 | 100.00 | 0.66164 | 0.00000 | 0.00000 | 300.00 | 35381689.97 |
7849 | 2019.07.30 15:21 | sell | 3925 | 100.00 | 0.66164 | 0.00000 | 0.00000 | ||
7850 | 2019.07.30 19:05 | sell | 3926 | 100.00 | 0.66142 | 0.00000 | 0.00000 | ||
7851 | 2019.07.31 00:40 | close | 3926 | 100.00 | 0.65952 | 0.00000 | 0.00000 | 17744.00 | 35399433.97 |
7852 | 2019.07.31 00:40 | close | 3925 | 100.00 | 0.65952 | 0.00000 | 0.00000 | 19944.00 | 35419377.97 |
7853 | 2019.07.31 00:40 | buy | 3927 | 100.00 | 0.65952 | 0.00000 | 0.00000 | ||
7854 | 2019.07.31 01:55 | buy | 3928 | 100.00 | 0.65992 | 0.00000 | 0.00000 | ||
7855 | 2019.07.31 04:55 | close | 3928 | 100.00 | 0.66075 | 0.00000 | 0.00000 | 7300.00 | 35426677.97 |
7856 | 2019.07.31 04:55 | close | 3927 | 100.00 | 0.66075 | 0.00000 | 0.00000 | 11300.00 | 35437977.97 |
7857 | 2019.07.31 04:55 | sell | 3929 | 100.00 | 0.66075 | 0.00000 | 0.00000 | ||
7858 | 2019.07.31 17:40 | sell | 3930 | 100.00 | 0.65598 | 0.00000 | 0.00000 | ||
7859 | 2019.07.31 19:55 | close | 3930 | 100.00 | 0.65531 | 0.00000 | 0.00000 | 5700.00 | 35443677.97 |
7860 | 2019.07.31 19:55 | close | 3929 | 100.00 | 0.65531 | 0.00000 | 0.00000 | 53400.00 | 35497077.97 |
7861 | 2019.07.31 19:55 | buy | 3931 | 100.00 | 0.65531 | 0.00000 | 0.00000 | ||
7862 | 2019.07.31 20:05 | buy | 3932 | 100.00 | 0.65493 | 0.00000 | 0.00000 | ||
7863 | 2019.07.31 20:20 | buy | 3933 | 100.00 | 0.65441 | 0.00000 | 0.00000 | ||
7864 | 2019.07.31 20:35 | buy | 3934 | 100.00 | 0.65395 | 0.00000 | 0.00000 | ||
7865 | 2019.07.31 20:50 | buy | 3935 | 100.00 | 0.65404 | 0.00000 | 0.00000 | ||
7866 | 2019.08.01 02:10 | close | 3935 | 100.00 | 0.65561 | 0.00000 | 0.00000 | 14265.00 | 35511342.97 |
7867 | 2019.08.01 02:10 | close | 3934 | 100.00 | 0.65561 | 0.00000 | 0.00000 | 15165.00 | 35526507.97 |
7868 | 2019.08.01 02:10 | close | 3933 | 100.00 | 0.65561 | 0.00000 | 0.00000 | 10565.00 | 35537072.97 |
7869 | 2019.08.01 02:10 | close | 3932 | 100.00 | 0.65561 | 0.00000 | 0.00000 | 5365.00 | 35542437.97 |
7870 | 2019.08.01 02:10 | close | 3931 | 100.00 | 0.65561 | 0.00000 | 0.00000 | 1565.00 | 35544002.97 |
7871 | 2019.08.01 02:10 | sell | 3936 | 100.00 | 0.65561 | 0.00000 | 0.00000 | ||
7872 | 2019.08.01 08:10 | close | 3936 | 100.00 | 0.65519 | 0.00000 | 0.00000 | 3200.00 | 35547202.97 |
7873 | 2019.08.01 08:10 | buy | 3937 | 100.00 | 0.65519 | 0.00000 | 0.00000 | ||
7874 | 2019.08.01 14:25 | buy | 3938 | 100.00 | 0.65524 | 0.00000 | 0.00000 | ||
7875 | 2019.08.01 17:10 | close | 3938 | 100.00 | 0.65497 | 0.00000 | 0.00000 | -3700.00 | 35543502.97 |
7876 | 2019.08.01 17:10 | close | 3937 | 100.00 | 0.65497 | 0.00000 | 0.00000 | -3200.00 | 35540302.97 |
7877 | 2019.08.01 17:10 | sell | 3939 | 100.00 | 0.65497 | 0.00000 | 0.00000 | ||
7878 | 2019.08.01 19:05 | sell | 3940 | 100.00 | 0.65507 | 0.00000 | 0.00000 | ||
7879 | 2019.08.01 19:10 | sell | 3941 | 100.00 | 0.65508 | 0.00000 | 0.00000 | ||
7880 | 2019.08.01 19:55 | sell | 3942 | 100.00 | 0.65553 | 0.00000 | 0.00000 | ||
7881 | 2019.08.01 20:40 | sell | 3943 | 100.00 | 0.65529 | 0.00000 | 0.00000 | ||
7882 | 2019.08.02 00:40 | sell | 3944 | 100.00 | 0.65387 | 0.00000 | 0.00000 | ||
7883 | 2019.08.02 04:20 | close | 3944 | 100.00 | 0.65283 | 0.00000 | 0.00000 | 9400.00 | 35549702.97 |
7884 | 2019.08.02 04:20 | close | 3943 | 100.00 | 0.65283 | 0.00000 | 0.00000 | 23344.00 | 35573046.97 |
7885 | 2019.08.02 04:20 | close | 3942 | 100.00 | 0.65283 | 0.00000 | 0.00000 | 25744.00 | 35598790.97 |
7886 | 2019.08.02 04:20 | close | 3941 | 100.00 | 0.65283 | 0.00000 | 0.00000 | 21244.00 | 35620034.97 |
7887 | 2019.08.02 04:20 | close | 3940 | 100.00 | 0.65283 | 0.00000 | 0.00000 | 21144.00 | 35641178.97 |
7888 | 2019.08.02 04:20 | close | 3939 | 100.00 | 0.65283 | 0.00000 | 0.00000 | 20144.00 | 35661322.97 |
7889 | 2019.08.02 04:20 | buy | 3945 | 100.00 | 0.65283 | 0.00000 | 0.00000 | ||
7890 | 2019.08.02 07:30 | buy | 3946 | 100.00 | 0.65250 | 0.00000 | 0.00000 | ||
7891 | 2019.08.02 08:10 | buy | 3947 | 100.00 | 0.65246 | 0.00000 | 0.00000 | ||
7892 | 2019.08.02 08:25 | buy | 3948 | 100.00 | 0.65212 | 0.00000 | 0.00000 | ||
7893 | 2019.08.02 08:35 | buy | 3949 | 100.00 | 0.65206 | 0.00000 | 0.00000 | ||
7894 | 2019.08.02 08:40 | buy | 3950 | 100.00 | 0.65171 | 0.00000 | 0.00000 | ||
7895 | 2019.08.02 08:50 | buy | 3951 | 100.00 | 0.65150 | 0.00000 | 0.00000 | ||
7896 | 2019.08.02 13:55 | buy | 3952 | 100.00 | 0.65316 | 0.00000 | 0.00000 | ||
7897 | 2019.08.02 14:30 | buy | 3953 | 100.00 | 0.65311 | 0.00000 | 0.00000 | ||
7898 | 2019.08.02 15:30 | close | 3953 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 1500.00 | 35662822.97 |
7899 | 2019.08.02 15:30 | close | 3952 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 1000.00 | 35663822.97 |
7900 | 2019.08.02 15:30 | close | 3951 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 17600.00 | 35681422.97 |
7901 | 2019.08.02 15:30 | close | 3950 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 15500.00 | 35696922.97 |
7902 | 2019.08.02 15:30 | close | 3949 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 12000.00 | 35708922.97 |
7903 | 2019.08.02 15:30 | close | 3948 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 11400.00 | 35720322.97 |
7904 | 2019.08.02 15:30 | close | 3947 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 8000.00 | 35728322.97 |
7905 | 2019.08.02 15:30 | close | 3946 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 7600.00 | 35735922.97 |
7906 | 2019.08.02 15:30 | close | 3945 | 100.00 | 0.65336 | 0.00000 | 0.00000 | 4300.00 | 35740222.97 |
7907 | 2019.08.02 15:30 | sell | 3954 | 100.00 | 0.65336 | 0.00000 | 0.00000 | ||
7908 | 2019.08.02 15:40 | close | 3954 | 100.00 | 0.65320 | 0.00000 | 0.00000 | 600.00 | 35740822.97 |
7909 | 2019.08.02 15:40 | buy | 3955 | 100.00 | 0.65320 | 0.00000 | 0.00000 | ||
7910 | 2019.08.02 15:55 | buy | 3956 | 100.00 | 0.65311 | 0.00000 | 0.00000 | ||
7911 | 2019.08.05 03:30 | buy | 3957 | 100.00 | 0.65163 | 0.00000 | 0.00000 | ||
7912 | 2019.08.05 14:05 | buy | 3958 | 100.00 | 0.65400 | 0.00000 | 0.00000 | ||
7913 | 2019.08.05 16:10 | buy | 3959 | 100.00 | 0.65337 | 0.00000 | 0.00000 | ||
7914 | 2019.08.05 17:30 | buy | 3960 | 100.00 | 0.65253 | 0.00000 | 0.00000 | ||
7915 | 2019.08.05 17:35 | buy | 3961 | 100.00 | 0.65194 | 0.00000 | 0.00000 | ||
7916 | 2019.08.05 18:00 | buy | 3962 | 100.00 | 0.65128 | 0.00000 | 0.00000 | ||
7917 | 2019.08.05 21:15 | close | 3962 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 47400.00 | 35788222.97 |
7918 | 2019.08.05 21:15 | close | 3961 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 40800.00 | 35829022.97 |
7919 | 2019.08.05 21:15 | close | 3960 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 34900.00 | 35863922.97 |
7920 | 2019.08.05 21:15 | close | 3959 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 26500.00 | 35890422.97 |
7921 | 2019.08.05 21:15 | close | 3958 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 20200.00 | 35910622.97 |
7922 | 2019.08.05 21:15 | close | 3957 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 43900.00 | 35954522.97 |
7923 | 2019.08.05 21:15 | close | 3956 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 28955.00 | 35983477.97 |
7924 | 2019.08.05 21:15 | close | 3955 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 28055.00 | 36011532.97 |
7925 | 2019.08.05 21:15 | sell | 3963 | 100.00 | 0.65612 | 0.00000 | 0.00000 | ||
7926 | 2019.08.06 00:05 | close | 3963 | 100.00 | 0.65489 | 0.00000 | 0.00000 | 11044.00 | 36022576.97 |
7927 | 2019.08.06 00:05 | buy | 3964 | 100.00 | 0.65489 | 0.00000 | 0.00000 | ||
7928 | 2019.08.06 00:30 | buy | 3965 | 100.00 | 0.65396 | 0.00000 | 0.00000 | ||
7929 | 2019.08.06 04:45 | close | 3965 | 100.00 | 0.65498 | 0.00000 | 0.00000 | 9200.00 | 36031776.97 |
7930 | 2019.08.06 04:45 | close | 3964 | 100.00 | 0.65498 | 0.00000 | 0.00000 | -100.00 | 36031676.97 |
7931 | 2019.08.06 04:45 | sell | 3966 | 100.00 | 0.65498 | 0.00000 | 0.00000 | ||
7932 | 2019.08.06 05:40 | sell | 3967 | 100.00 | 0.65459 | 0.00000 | 0.00000 | ||
7933 | 2019.08.06 06:00 | sell | 3968 | 100.00 | 0.65502 | 0.00000 | 0.00000 | ||
7934 | 2019.08.06 06:55 | sell | 3969 | 100.00 | 0.65450 | 0.00000 | 0.00000 | ||
7935 | 2019.08.06 07:45 | sell | 3970 | 100.00 | 0.65487 | 0.00000 | 0.00000 | ||
7936 | 2019.08.06 12:10 | close | 3970 | 100.00 | 0.65278 | 0.00000 | 0.00000 | 19900.00 | 36051576.97 |
7937 | 2019.08.06 12:10 | close | 3969 | 100.00 | 0.65278 | 0.00000 | 0.00000 | 16200.00 | 36067776.97 |
7938 | 2019.08.06 12:10 | close | 3968 | 100.00 | 0.65278 | 0.00000 | 0.00000 | 21400.00 | 36089176.97 |
7939 | 2019.08.06 12:10 | close | 3967 | 100.00 | 0.65278 | 0.00000 | 0.00000 | 17100.00 | 36106276.97 |
7940 | 2019.08.06 12:10 | close | 3966 | 100.00 | 0.65278 | 0.00000 | 0.00000 | 21000.00 | 36127276.97 |
7941 | 2019.08.06 12:10 | buy | 3971 | 100.00 | 0.65278 | 0.00000 | 0.00000 | ||
7942 | 2019.08.06 12:45 | buy | 3972 | 100.00 | 0.65268 | 0.00000 | 0.00000 | ||
7943 | 2019.08.06 13:35 | buy | 3973 | 100.00 | 0.65225 | 0.00000 | 0.00000 | ||
7944 | 2019.08.06 13:40 | buy | 3974 | 100.00 | 0.65219 | 0.00000 | 0.00000 | ||
7945 | 2019.08.06 16:25 | close | 3974 | 100.00 | 0.65286 | 0.00000 | 0.00000 | 5700.00 | 36132976.97 |
7946 | 2019.08.06 16:25 | close | 3973 | 100.00 | 0.65286 | 0.00000 | 0.00000 | 5100.00 | 36138076.97 |
7947 | 2019.08.06 16:25 | close | 3972 | 100.00 | 0.65286 | 0.00000 | 0.00000 | 800.00 | 36138876.97 |
7948 | 2019.08.06 16:25 | close | 3971 | 100.00 | 0.65286 | 0.00000 | 0.00000 | -200.00 | 36138676.97 |
7949 | 2019.08.06 16:25 | sell | 3975 | 100.00 | 0.65286 | 0.00000 | 0.00000 | ||
7950 | 2019.08.06 17:25 | sell | 3976 | 100.00 | 0.65230 | 0.00000 | 0.00000 | ||
7951 | 2019.08.06 18:40 | sell | 3977 | 100.00 | 0.65271 | 0.00000 | 0.00000 | ||
7952 | 2019.08.06 21:45 | sell | 3978 | 100.00 | 0.65536 | 0.00000 | 0.00000 | ||
7953 | 2019.08.07 02:15 | close | 3978 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 142644.00 | 36281320.97 |
7954 | 2019.08.07 02:15 | close | 3977 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 116144.00 | 36397464.97 |
7955 | 2019.08.07 02:15 | close | 3976 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 112044.00 | 36509508.97 |
7956 | 2019.08.07 02:15 | close | 3975 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 117644.00 | 36627152.97 |
7957 | 2019.08.07 02:15 | buy | 3979 | 100.00 | 0.64097 | 0.00000 | 0.00000 | ||
7958 | 2019.08.07 06:20 | buy | 3980 | 100.00 | 0.64363 | 0.00000 | 0.00000 | ||
7959 | 2019.08.07 06:40 | buy | 3981 | 100.00 | 0.64337 | 0.00000 | 0.00000 | ||
7960 | 2019.08.07 07:20 | buy | 3982 | 100.00 | 0.64327 | 0.00000 | 0.00000 | ||
7961 | 2019.08.07 08:05 | buy | 3983 | 100.00 | 0.64328 | 0.00000 | 0.00000 | ||
7962 | 2019.08.07 09:20 | buy | 3984 | 100.00 | 0.64294 | 0.00000 | 0.00000 | ||
7963 | 2019.08.07 12:30 | close | 3984 | 100.00 | 0.64643 | 0.00000 | 0.00000 | 33900.00 | 36661052.97 |
7964 | 2019.08.07 12:30 | close | 3983 | 100.00 | 0.64643 | 0.00000 | 0.00000 | 30500.00 | 36691552.97 |
7965 | 2019.08.07 12:30 | close | 3982 | 100.00 | 0.64643 | 0.00000 | 0.00000 | 30600.00 | 36722152.97 |
7966 | 2019.08.07 12:30 | close | 3981 | 100.00 | 0.64643 | 0.00000 | 0.00000 | 29600.00 | 36751752.97 |
7967 | 2019.08.07 12:30 | close | 3980 | 100.00 | 0.64643 | 0.00000 | 0.00000 | 27000.00 | 36778752.97 |
7968 | 2019.08.07 12:30 | close | 3979 | 100.00 | 0.64643 | 0.00000 | 0.00000 | 53600.00 | 36832352.97 |
7969 | 2019.08.07 12:30 | sell | 3985 | 100.00 | 0.64643 | 0.00000 | 0.00000 | ||
7970 | 2019.08.07 14:30 | sell | 3986 | 100.00 | 0.64666 | 0.00000 | 0.00000 | ||
7971 | 2019.08.07 16:25 | close | 3986 | 100.00 | 0.64484 | 0.00000 | 0.00000 | 17200.00 | 36849552.97 |
7972 | 2019.08.07 16:25 | close | 3985 | 100.00 | 0.64484 | 0.00000 | 0.00000 | 14900.00 | 36864452.97 |
7973 | 2019.08.07 16:25 | buy | 3987 | 100.00 | 0.64484 | 0.00000 | 0.00000 | ||
7974 | 2019.08.07 17:40 | buy | 3988 | 100.00 | 0.64429 | 0.00000 | 0.00000 | ||
7975 | 2019.08.07 18:45 | buy | 3989 | 100.00 | 0.64421 | 0.00000 | 0.00000 | ||
7976 | 2019.08.07 19:35 | buy | 3990 | 100.00 | 0.64557 | 0.00000 | 0.00000 | ||
7977 | 2019.08.07 19:45 | buy | 3991 | 100.00 | 0.64540 | 0.00000 | 0.00000 | ||
7978 | 2019.08.07 21:20 | buy | 3992 | 100.00 | 0.64437 | 0.00000 | 0.00000 | ||
7979 | 2019.08.08 00:55 | close | 3992 | 100.00 | 0.64578 | 0.00000 | 0.00000 | 12665.00 | 36877117.97 |
7980 | 2019.08.08 00:55 | close | 3991 | 100.00 | 0.64578 | 0.00000 | 0.00000 | 2365.00 | 36879482.97 |
7981 | 2019.08.08 00:55 | close | 3990 | 100.00 | 0.64578 | 0.00000 | 0.00000 | 665.00 | 36880147.97 |
7982 | 2019.08.08 00:55 | close | 3989 | 100.00 | 0.64578 | 0.00000 | 0.00000 | 14265.00 | 36894412.97 |
7983 | 2019.08.08 00:55 | close | 3988 | 100.00 | 0.64578 | 0.00000 | 0.00000 | 13465.00 | 36907877.97 |
7984 | 2019.08.08 00:55 | close | 3987 | 100.00 | 0.64578 | 0.00000 | 0.00000 | 7965.00 | 36915842.97 |
7985 | 2019.08.08 00:55 | sell | 3993 | 100.00 | 0.64578 | 0.00000 | 0.00000 | ||
7986 | 2019.08.08 02:40 | sell | 3994 | 100.00 | 0.64562 | 0.00000 | 0.00000 | ||
7987 | 2019.08.08 05:00 | close | 3994 | 100.00 | 0.64617 | 0.00000 | 0.00000 | -6500.00 | 36909342.97 |
7988 | 2019.08.08 05:00 | close | 3993 | 100.00 | 0.64617 | 0.00000 | 0.00000 | -4900.00 | 36904442.97 |
7989 | 2019.08.08 05:00 | buy | 3995 | 100.00 | 0.64617 | 0.00000 | 0.00000 | ||
7990 | 2019.08.08 09:00 | buy | 3996 | 100.00 | 0.64597 | 0.00000 | 0.00000 | ||
7991 | 2019.08.08 15:00 | buy | 3997 | 100.00 | 0.64821 | 0.00000 | 0.00000 | ||
7992 | 2019.08.08 16:35 | buy | 3998 | 100.00 | 0.64816 | 0.00000 | 0.00000 | ||
7993 | 2019.08.08 16:55 | buy | 3999 | 100.00 | 0.64813 | 0.00000 | 0.00000 | ||
7994 | 2019.08.08 17:10 | buy | 4000 | 100.00 | 0.64807 | 0.00000 | 0.00000 | ||
7995 | 2019.08.08 18:40 | buy | 4001 | 100.00 | 0.64764 | 0.00000 | 0.00000 | ||
7996 | 2019.08.08 20:30 | buy | 4002 | 100.00 | 0.64856 | 0.00000 | 0.00000 | ||
7997 | 2019.08.08 21:05 | buy | 4003 | 100.00 | 0.64837 | 0.00000 | 0.00000 | ||
7998 | 2019.08.08 22:25 | buy | 4004 | 100.00 | 0.64861 | 0.00000 | 0.00000 | ||
7999 | 2019.08.09 08:40 | close | 4004 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 1355.00 | 36905797.97 |
8000 | 2019.08.09 08:40 | close | 4003 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 3755.00 | 36909552.97 |
8001 | 2019.08.09 08:40 | close | 4002 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 1855.00 | 36911407.97 |
8002 | 2019.08.09 08:40 | close | 4001 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 11055.00 | 36922462.97 |
8003 | 2019.08.09 08:40 | close | 4000 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 6755.00 | 36929217.97 |
8004 | 2019.08.09 08:40 | close | 3999 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 6155.00 | 36935372.97 |
8005 | 2019.08.09 08:40 | close | 3998 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 5855.00 | 36941227.97 |
8006 | 2019.08.09 08:40 | close | 3997 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 5355.00 | 36946582.97 |
8007 | 2019.08.09 08:40 | close | 3996 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 27755.00 | 36974337.97 |
8008 | 2019.08.09 08:40 | close | 3995 | 100.00 | 0.64886 | 0.00000 | 0.00000 | 25755.00 | 37000092.97 |
8009 | 2019.08.09 08:40 | sell | 4005 | 100.00 | 0.64886 | 0.00000 | 0.00000 | ||
8010 | 2019.08.09 09:10 | sell | 4006 | 100.00 | 0.64915 | 0.00000 | 0.00000 | ||
8011 | 2019.08.09 10:35 | sell | 4007 | 100.00 | 0.64853 | 0.00000 | 0.00000 | ||
8012 | 2019.08.09 15:25 | sell | 4008 | 100.00 | 0.64644 | 0.00000 | 0.00000 | ||
8013 | 2019.08.09 16:45 | sell | 4009 | 100.00 | 0.64612 | 0.00000 | 0.00000 | ||
8014 | 2019.08.11 20:30 | close | 4009 | 100.00 | 0.64547 | 0.00000 | 0.00000 | 5500.00 | 37005592.97 |
8015 | 2019.08.11 20:30 | close | 4008 | 100.00 | 0.64547 | 0.00000 | 0.00000 | 8700.00 | 37014292.97 |
8016 | 2019.08.11 20:30 | close | 4007 | 100.00 | 0.64547 | 0.00000 | 0.00000 | 29600.00 | 37043892.97 |
8017 | 2019.08.11 20:30 | close | 4006 | 100.00 | 0.64547 | 0.00000 | 0.00000 | 35800.00 | 37079692.97 |
8018 | 2019.08.11 20:30 | close | 4005 | 100.00 | 0.64547 | 0.00000 | 0.00000 | 32900.00 | 37112592.97 |
8019 | 2019.08.11 20:30 | buy | 4010 | 100.00 | 0.64547 | 0.00000 | 0.00000 | ||
8020 | 2019.08.12 04:30 | buy | 4011 | 100.00 | 0.64542 | 0.00000 | 0.00000 | ||
8021 | 2019.08.12 08:00 | buy | 4012 | 100.00 | 0.64496 | 0.00000 | 0.00000 | ||
8022 | 2019.08.12 12:50 | buy | 4013 | 100.00 | 0.64480 | 0.00000 | 0.00000 | ||
8023 | 2019.08.12 12:55 | buy | 4014 | 100.00 | 0.64470 | 0.00000 | 0.00000 | ||
8024 | 2019.08.12 13:45 | buy | 4015 | 100.00 | 0.64447 | 0.00000 | 0.00000 | ||
8025 | 2019.08.12 20:10 | close | 4015 | 100.00 | 0.64483 | 0.00000 | 0.00000 | 2600.00 | 37115192.97 |
8026 | 2019.08.12 20:10 | close | 4014 | 100.00 | 0.64483 | 0.00000 | 0.00000 | 300.00 | 37115492.97 |
8027 | 2019.08.12 20:10 | close | 4013 | 100.00 | 0.64483 | 0.00000 | 0.00000 | -700.00 | 37114792.97 |
8028 | 2019.08.12 20:10 | close | 4012 | 100.00 | 0.64483 | 0.00000 | 0.00000 | -2300.00 | 37112492.97 |
8029 | 2019.08.12 20:10 | close | 4011 | 100.00 | 0.64483 | 0.00000 | 0.00000 | -6900.00 | 37105592.97 |
8030 | 2019.08.12 20:10 | close | 4010 | 100.00 | 0.64483 | 0.00000 | 0.00000 | -7545.00 | 37098047.97 |
8031 | 2019.08.12 20:10 | sell | 4016 | 100.00 | 0.64483 | 0.00000 | 0.00000 | ||
8032 | 2019.08.13 01:30 | sell | 4017 | 100.00 | 0.64484 | 0.00000 | 0.00000 | ||
8033 | 2019.08.13 01:35 | sell | 4018 | 100.00 | 0.64485 | 0.00000 | 0.00000 | ||
8034 | 2019.08.13 01:55 | sell | 4019 | 100.00 | 0.64495 | 0.00000 | 0.00000 | ||
8035 | 2019.08.13 05:10 | close | 4019 | 100.00 | 0.64521 | 0.00000 | 0.00000 | -3600.00 | 37094447.97 |
8036 | 2019.08.13 05:10 | close | 4018 | 100.00 | 0.64521 | 0.00000 | 0.00000 | -4600.00 | 37089847.97 |
8037 | 2019.08.13 05:10 | close | 4017 | 100.00 | 0.64521 | 0.00000 | 0.00000 | -4700.00 | 37085147.97 |
8038 | 2019.08.13 05:10 | close | 4016 | 100.00 | 0.64521 | 0.00000 | 0.00000 | -5056.00 | 37080091.97 |
8039 | 2019.08.13 05:10 | buy | 4020 | 100.00 | 0.64521 | 0.00000 | 0.00000 | ||
8040 | 2019.08.13 06:55 | buy | 4021 | 100.00 | 0.64561 | 0.00000 | 0.00000 | ||
8041 | 2019.08.13 08:10 | buy | 4022 | 100.00 | 0.64448 | 0.00000 | 0.00000 | ||
8042 | 2019.08.13 08:15 | buy | 4023 | 100.00 | 0.64442 | 0.00000 | 0.00000 | ||
8043 | 2019.08.13 08:25 | buy | 4024 | 100.00 | 0.64386 | 0.00000 | 0.00000 | ||
8044 | 2019.08.13 13:20 | buy | 4025 | 100.00 | 0.64559 | 0.00000 | 0.00000 | ||
8045 | 2019.08.13 13:50 | buy | 4026 | 100.00 | 0.64509 | 0.00000 | 0.00000 | ||
8046 | 2019.08.13 15:00 | buy | 4027 | 100.00 | 0.64501 | 0.00000 | 0.00000 | ||
8047 | 2019.08.13 17:10 | buy | 4028 | 100.00 | 0.64508 | 0.00000 | 0.00000 | ||
8048 | 2019.08.13 21:20 | close | 4028 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 13200.00 | 37093291.97 |
8049 | 2019.08.13 21:20 | close | 4027 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 13900.00 | 37107191.97 |
8050 | 2019.08.13 21:20 | close | 4026 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 13100.00 | 37120291.97 |
8051 | 2019.08.13 21:20 | close | 4025 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 8100.00 | 37128391.97 |
8052 | 2019.08.13 21:20 | close | 4024 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 25400.00 | 37153791.97 |
8053 | 2019.08.13 21:20 | close | 4023 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 19800.00 | 37173591.97 |
8054 | 2019.08.13 21:20 | close | 4022 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 19200.00 | 37192791.97 |
8055 | 2019.08.13 21:20 | close | 4021 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 7900.00 | 37200691.97 |
8056 | 2019.08.13 21:20 | close | 4020 | 100.00 | 0.64650 | 0.00000 | 0.00000 | 11900.00 | 37212591.97 |
8057 | 2019.08.13 21:20 | sell | 4029 | 100.00 | 0.64650 | 0.00000 | 0.00000 | ||
8058 | 2019.08.13 22:05 | close | 4029 | 100.00 | 0.64545 | 0.00000 | 0.00000 | 9500.00 | 37222091.97 |
8059 | 2019.08.13 22:05 | buy | 4030 | 100.00 | 0.64545 | 0.00000 | 0.00000 | ||
8060 | 2019.08.14 02:05 | close | 4030 | 100.00 | 0.64554 | 0.00000 | 0.00000 | -245.00 | 37221846.97 |
8061 | 2019.08.14 02:05 | sell | 4031 | 100.00 | 0.64554 | 0.00000 | 0.00000 | ||
8062 | 2019.08.14 03:50 | sell | 4032 | 100.00 | 0.64512 | 0.00000 | 0.00000 | ||
8063 | 2019.08.14 04:05 | sell | 4033 | 100.00 | 0.64540 | 0.00000 | 0.00000 | ||
8064 | 2019.08.14 06:40 | sell | 4034 | 100.00 | 0.64310 | 0.00000 | 0.00000 | ||
8065 | 2019.08.14 06:55 | sell | 4035 | 100.00 | 0.64340 | 0.00000 | 0.00000 | ||
8066 | 2019.08.14 09:15 | close | 4035 | 100.00 | 0.64276 | 0.00000 | 0.00000 | 5400.00 | 37227246.97 |
8067 | 2019.08.14 09:15 | close | 4034 | 100.00 | 0.64276 | 0.00000 | 0.00000 | 2400.00 | 37229646.97 |
8068 | 2019.08.14 09:15 | close | 4033 | 100.00 | 0.64276 | 0.00000 | 0.00000 | 25400.00 | 37255046.97 |
8069 | 2019.08.14 09:15 | close | 4032 | 100.00 | 0.64276 | 0.00000 | 0.00000 | 22600.00 | 37277646.97 |
8070 | 2019.08.14 09:15 | close | 4031 | 100.00 | 0.64276 | 0.00000 | 0.00000 | 26800.00 | 37304446.97 |
8071 | 2019.08.14 09:15 | buy | 4036 | 100.00 | 0.64276 | 0.00000 | 0.00000 | ||
8072 | 2019.08.14 09:20 | buy | 4037 | 100.00 | 0.64273 | 0.00000 | 0.00000 | ||
8073 | 2019.08.14 13:05 | buy | 4038 | 100.00 | 0.64274 | 0.00000 | 0.00000 | ||
8074 | 2019.08.14 16:45 | buy | 4039 | 100.00 | 0.64381 | 0.00000 | 0.00000 | ||
8075 | 2019.08.14 19:05 | buy | 4040 | 100.00 | 0.64414 | 0.00000 | 0.00000 | ||
8076 | 2019.08.14 19:35 | buy | 4041 | 100.00 | 0.64394 | 0.00000 | 0.00000 | ||
8077 | 2019.08.14 20:00 | buy | 4042 | 100.00 | 0.64399 | 0.00000 | 0.00000 | ||
8078 | 2019.08.14 21:30 | buy | 4043 | 100.00 | 0.64392 | 0.00000 | 0.00000 | ||
8079 | 2019.08.15 00:40 | close | 4043 | 100.00 | 0.64405 | 0.00000 | 0.00000 | -135.00 | 37304311.97 |
8080 | 2019.08.15 00:40 | close | 4042 | 100.00 | 0.64405 | 0.00000 | 0.00000 | -835.00 | 37303476.97 |
8081 | 2019.08.15 00:40 | close | 4041 | 100.00 | 0.64405 | 0.00000 | 0.00000 | -335.00 | 37303141.97 |
8082 | 2019.08.15 00:40 | close | 4040 | 100.00 | 0.64405 | 0.00000 | 0.00000 | -2335.00 | 37300806.97 |
8083 | 2019.08.15 00:40 | close | 4039 | 100.00 | 0.64405 | 0.00000 | 0.00000 | 965.00 | 37301771.97 |
8084 | 2019.08.15 00:40 | close | 4038 | 100.00 | 0.64405 | 0.00000 | 0.00000 | 11665.00 | 37313436.97 |
8085 | 2019.08.15 00:40 | close | 4037 | 100.00 | 0.64405 | 0.00000 | 0.00000 | 11765.00 | 37325201.97 |
8086 | 2019.08.15 00:40 | close | 4036 | 100.00 | 0.64405 | 0.00000 | 0.00000 | 11465.00 | 37336666.97 |
8087 | 2019.08.15 00:40 | sell | 4044 | 100.00 | 0.64405 | 0.00000 | 0.00000 | ||
8088 | 2019.08.15 01:05 | sell | 4045 | 100.00 | 0.64421 | 0.00000 | 0.00000 | ||
8089 | 2019.08.15 03:50 | sell | 4046 | 100.00 | 0.64432 | 0.00000 | 0.00000 | ||
8090 | 2019.08.15 04:35 | close | 4046 | 100.00 | 0.64433 | 0.00000 | 0.00000 | -1100.00 | 37335566.97 |
8091 | 2019.08.15 04:35 | close | 4045 | 100.00 | 0.64433 | 0.00000 | 0.00000 | -2200.00 | 37333366.97 |
8092 | 2019.08.15 04:35 | close | 4044 | 100.00 | 0.64433 | 0.00000 | 0.00000 | -3800.00 | 37329566.97 |
8093 | 2019.08.15 04:35 | buy | 4047 | 100.00 | 0.64433 | 0.00000 | 0.00000 | ||
8094 | 2019.08.15 05:05 | buy | 4048 | 100.00 | 0.64371 | 0.00000 | 0.00000 | ||
8095 | 2019.08.15 07:25 | buy | 4049 | 100.00 | 0.64364 | 0.00000 | 0.00000 | ||
8096 | 2019.08.15 10:25 | buy | 4050 | 100.00 | 0.64434 | 0.00000 | 0.00000 | ||
8097 | 2019.08.15 14:35 | close | 4050 | 100.00 | 0.64444 | 0.00000 | 0.00000 | 0.00 | 37329566.97 |
8098 | 2019.08.15 14:35 | close | 4049 | 100.00 | 0.64444 | 0.00000 | 0.00000 | 7000.00 | 37336566.97 |
8099 | 2019.08.15 14:35 | close | 4048 | 100.00 | 0.64444 | 0.00000 | 0.00000 | 6300.00 | 37342866.97 |
8100 | 2019.08.15 14:35 | close | 4047 | 100.00 | 0.64444 | 0.00000 | 0.00000 | 100.00 | 37342966.97 |
8101 | 2019.08.15 14:35 | sell | 4051 | 100.00 | 0.64444 | 0.00000 | 0.00000 | ||
8102 | 2019.08.15 16:35 | sell | 4052 | 100.00 | 0.64486 | 0.00000 | 0.00000 | ||
8103 | 2019.08.15 17:15 | close | 4052 | 100.00 | 0.64449 | 0.00000 | 0.00000 | 2700.00 | 37345666.97 |
8104 | 2019.08.15 17:15 | close | 4051 | 100.00 | 0.64449 | 0.00000 | 0.00000 | -1500.00 | 37344166.97 |
8105 | 2019.08.15 17:15 | buy | 4053 | 100.00 | 0.64449 | 0.00000 | 0.00000 | ||
8106 | 2019.08.15 19:25 | buy | 4054 | 100.00 | 0.64354 | 0.00000 | 0.00000 | ||
8107 | 2019.08.15 22:10 | close | 4054 | 100.00 | 0.64309 | 0.00000 | 0.00000 | -5500.00 | 37338666.97 |
8108 | 2019.08.15 22:10 | close | 4053 | 100.00 | 0.64309 | 0.00000 | 0.00000 | -15000.00 | 37323666.97 |
8109 | 2019.08.15 22:10 | sell | 4055 | 100.00 | 0.64309 | 0.00000 | 0.00000 | ||
8110 | 2019.08.15 23:00 | sell | 4056 | 100.00 | 0.64366 | 0.00000 | 0.00000 | ||
8111 | 2019.08.16 01:05 | sell | 4057 | 100.00 | 0.64434 | 0.00000 | 0.00000 | ||
8112 | 2019.08.16 04:05 | close | 4057 | 100.00 | 0.64292 | 0.00000 | 0.00000 | 13200.00 | 37336866.97 |
8113 | 2019.08.16 04:05 | close | 4056 | 100.00 | 0.64292 | 0.00000 | 0.00000 | 6144.00 | 37343010.97 |
8114 | 2019.08.16 04:05 | close | 4055 | 100.00 | 0.64292 | 0.00000 | 0.00000 | 444.00 | 37343454.97 |
8115 | 2019.08.16 04:05 | buy | 4058 | 100.00 | 0.64292 | 0.00000 | 0.00000 | ||
8116 | 2019.08.16 05:15 | buy | 4059 | 100.00 | 0.64289 | 0.00000 | 0.00000 | ||
8117 | 2019.08.16 05:25 | buy | 4060 | 100.00 | 0.64272 | 0.00000 | 0.00000 | ||
8118 | 2019.08.16 06:05 | buy | 4061 | 100.00 | 0.64263 | 0.00000 | 0.00000 | ||
8119 | 2019.08.16 12:45 | close | 4061 | 100.00 | 0.64315 | 0.00000 | 0.00000 | 4200.00 | 37347654.97 |
8120 | 2019.08.16 12:45 | close | 4060 | 100.00 | 0.64315 | 0.00000 | 0.00000 | 3300.00 | 37350954.97 |
8121 | 2019.08.16 12:45 | close | 4059 | 100.00 | 0.64315 | 0.00000 | 0.00000 | 1600.00 | 37352554.97 |
8122 | 2019.08.16 12:45 | close | 4058 | 100.00 | 0.64315 | 0.00000 | 0.00000 | 1300.00 | 37353854.97 |
8123 | 2019.08.16 12:45 | sell | 4062 | 100.00 | 0.64315 | 0.00000 | 0.00000 | ||
8124 | 2019.08.16 16:50 | close | 4062 | 100.00 | 0.64263 | 0.00000 | 0.00000 | 4200.00 | 37358054.97 |
8125 | 2019.08.16 16:50 | buy | 4063 | 100.00 | 0.64263 | 0.00000 | 0.00000 | ||
8126 | 2019.08.18 17:10 | close | 4063 | 100.00 | 0.64282 | 0.00000 | 0.00000 | 900.00 | 37358954.97 |
8127 | 2019.08.18 17:10 | sell | 4064 | 100.00 | 0.64282 | 0.00000 | 0.00000 | ||
8128 | 2019.08.18 20:20 | sell | 4065 | 100.00 | 0.64262 | 0.00000 | 0.00000 | ||
8129 | 2019.08.18 20:50 | close | 4065 | 100.00 | 0.64205 | 0.00000 | 0.00000 | 4700.00 | 37363654.97 |
8130 | 2019.08.18 20:50 | close | 4064 | 100.00 | 0.64205 | 0.00000 | 0.00000 | 6700.00 | 37370354.97 |
8131 | 2019.08.18 20:50 | buy | 4066 | 100.00 | 0.64205 | 0.00000 | 0.00000 | ||
8132 | 2019.08.18 21:30 | buy | 4067 | 100.00 | 0.64171 | 0.00000 | 0.00000 | ||
8133 | 2019.08.19 02:20 | close | 4067 | 100.00 | 0.64224 | 0.00000 | 0.00000 | 4155.00 | 37374509.97 |
8134 | 2019.08.19 02:20 | close | 4066 | 100.00 | 0.64224 | 0.00000 | 0.00000 | 755.00 | 37375264.97 |
8135 | 2019.08.19 02:20 | sell | 4068 | 100.00 | 0.64224 | 0.00000 | 0.00000 | ||
8136 | 2019.08.19 05:55 | close | 4068 | 100.00 | 0.64145 | 0.00000 | 0.00000 | 6900.00 | 37382164.97 |
8137 | 2019.08.19 05:55 | buy | 4069 | 100.00 | 0.64145 | 0.00000 | 0.00000 | ||
8138 | 2019.08.19 10:00 | close | 4069 | 100.00 | 0.64188 | 0.00000 | 0.00000 | 3300.00 | 37385464.97 |
8139 | 2019.08.19 10:00 | sell | 4070 | 100.00 | 0.64188 | 0.00000 | 0.00000 | ||
8140 | 2019.08.19 11:00 | sell | 4071 | 100.00 | 0.64243 | 0.00000 | 0.00000 | ||
8141 | 2019.08.19 15:15 | sell | 4072 | 100.00 | 0.64088 | 0.00000 | 0.00000 | ||
8142 | 2019.08.19 18:55 | close | 4072 | 100.00 | 0.64104 | 0.00000 | 0.00000 | -2600.00 | 37382864.97 |
8143 | 2019.08.19 18:55 | close | 4071 | 100.00 | 0.64104 | 0.00000 | 0.00000 | 12900.00 | 37395764.97 |
8144 | 2019.08.19 18:55 | close | 4070 | 100.00 | 0.64104 | 0.00000 | 0.00000 | 7400.00 | 37403164.97 |
8145 | 2019.08.19 18:55 | buy | 4073 | 100.00 | 0.64104 | 0.00000 | 0.00000 | ||
8146 | 2019.08.19 19:35 | buy | 4074 | 100.00 | 0.64107 | 0.00000 | 0.00000 | ||
8147 | 2019.08.19 19:50 | buy | 4075 | 100.00 | 0.64075 | 0.00000 | 0.00000 | ||
8148 | 2019.08.20 01:30 | close | 4075 | 100.00 | 0.64259 | 0.00000 | 0.00000 | 17255.00 | 37420419.97 |
8149 | 2019.08.20 01:30 | close | 4074 | 100.00 | 0.64259 | 0.00000 | 0.00000 | 14055.00 | 37434474.97 |
8150 | 2019.08.20 01:30 | close | 4073 | 100.00 | 0.64259 | 0.00000 | 0.00000 | 14355.00 | 37448829.97 |
8151 | 2019.08.20 01:30 | sell | 4076 | 100.00 | 0.64259 | 0.00000 | 0.00000 | ||
8152 | 2019.08.20 05:25 | close | 4076 | 100.00 | 0.64067 | 0.00000 | 0.00000 | 18200.00 | 37467029.97 |
8153 | 2019.08.20 05:25 | buy | 4077 | 100.00 | 0.64067 | 0.00000 | 0.00000 | ||
8154 | 2019.08.20 08:05 | buy | 4078 | 100.00 | 0.64086 | 0.00000 | 0.00000 | ||
8155 | 2019.08.20 08:50 | buy | 4079 | 100.00 | 0.64100 | 0.00000 | 0.00000 | ||
8156 | 2019.08.20 09:05 | buy | 4080 | 100.00 | 0.64089 | 0.00000 | 0.00000 | ||
8157 | 2019.08.20 12:00 | buy | 4081 | 100.00 | 0.64160 | 0.00000 | 0.00000 | ||
8158 | 2019.08.20 12:35 | close | 4081 | 100.00 | 0.64150 | 0.00000 | 0.00000 | -2000.00 | 37465029.97 |
8159 | 2019.08.20 12:35 | close | 4080 | 100.00 | 0.64150 | 0.00000 | 0.00000 | 5100.00 | 37470129.97 |
8160 | 2019.08.20 12:35 | close | 4079 | 100.00 | 0.64150 | 0.00000 | 0.00000 | 4000.00 | 37474129.97 |
8161 | 2019.08.20 12:35 | close | 4078 | 100.00 | 0.64150 | 0.00000 | 0.00000 | 5400.00 | 37479529.97 |
8162 | 2019.08.20 12:35 | close | 4077 | 100.00 | 0.64150 | 0.00000 | 0.00000 | 7300.00 | 37486829.97 |
8163 | 2019.08.20 12:35 | sell | 4082 | 100.00 | 0.64150 | 0.00000 | 0.00000 | ||
8164 | 2019.08.20 14:30 | sell | 4083 | 100.00 | 0.64197 | 0.00000 | 0.00000 | ||
8165 | 2019.08.20 19:45 | sell | 4084 | 100.00 | 0.64112 | 0.00000 | 0.00000 | ||
8166 | 2019.08.20 20:40 | sell | 4085 | 100.00 | 0.64091 | 0.00000 | 0.00000 | ||
8167 | 2019.08.20 21:20 | sell | 4086 | 100.00 | 0.64124 | 0.00000 | 0.00000 | ||
8168 | 2019.08.21 03:30 | close | 4086 | 100.00 | 0.63990 | 0.00000 | 0.00000 | 12144.00 | 37498973.97 |
8169 | 2019.08.21 03:30 | close | 4085 | 100.00 | 0.63990 | 0.00000 | 0.00000 | 8844.00 | 37507817.97 |
8170 | 2019.08.21 03:30 | close | 4084 | 100.00 | 0.63990 | 0.00000 | 0.00000 | 10944.00 | 37518761.97 |
8171 | 2019.08.21 03:30 | close | 4083 | 100.00 | 0.63990 | 0.00000 | 0.00000 | 19444.00 | 37538205.97 |
8172 | 2019.08.21 03:30 | close | 4082 | 100.00 | 0.63990 | 0.00000 | 0.00000 | 14744.00 | 37552949.97 |
8173 | 2019.08.21 03:30 | buy | 4087 | 100.00 | 0.63990 | 0.00000 | 0.00000 | ||
8174 | 2019.08.21 09:00 | close | 4087 | 100.00 | 0.64173 | 0.00000 | 0.00000 | 17300.00 | 37570249.97 |
8175 | 2019.08.21 09:00 | sell | 4088 | 100.00 | 0.64173 | 0.00000 | 0.00000 | ||
8176 | 2019.08.21 09:20 | sell | 4089 | 100.00 | 0.64176 | 0.00000 | 0.00000 | ||
8177 | 2019.08.21 12:25 | sell | 4090 | 100.00 | 0.64133 | 0.00000 | 0.00000 | ||
8178 | 2019.08.21 14:05 | close | 4090 | 100.00 | 0.64049 | 0.00000 | 0.00000 | 7400.00 | 37577649.97 |
8179 | 2019.08.21 14:05 | close | 4089 | 100.00 | 0.64049 | 0.00000 | 0.00000 | 11700.00 | 37589349.97 |
8180 | 2019.08.21 14:05 | close | 4088 | 100.00 | 0.64049 | 0.00000 | 0.00000 | 11400.00 | 37600749.97 |
8181 | 2019.08.21 14:05 | buy | 4091 | 100.00 | 0.64049 | 0.00000 | 0.00000 | ||
8182 | 2019.08.21 14:20 | close | 4091 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 5100.00 | 37605849.97 |
8183 | 2019.08.21 14:20 | sell | 4092 | 100.00 | 0.64110 | 0.00000 | 0.00000 | ||
8184 | 2019.08.21 20:55 | sell | 4093 | 100.00 | 0.64009 | 0.00000 | 0.00000 | ||
8185 | 2019.08.22 00:00 | close | 4093 | 100.00 | 0.63833 | 0.00000 | 0.00000 | 15832.00 | 37621681.97 |
8186 | 2019.08.22 00:00 | close | 4092 | 100.00 | 0.63833 | 0.00000 | 0.00000 | 25932.00 | 37647613.97 |
8187 | 2019.08.22 00:00 | buy | 4094 | 100.00 | 0.63833 | 0.00000 | 0.00000 | ||
8188 | 2019.08.22 00:45 | buy | 4095 | 100.00 | 0.63744 | 0.00000 | 0.00000 | ||
8189 | 2019.08.22 05:05 | close | 4095 | 100.00 | 0.63839 | 0.00000 | 0.00000 | 8500.00 | 37656113.97 |
8190 | 2019.08.22 05:05 | close | 4094 | 100.00 | 0.63839 | 0.00000 | 0.00000 | -400.00 | 37655713.97 |
8191 | 2019.08.22 05:05 | sell | 4096 | 100.00 | 0.63839 | 0.00000 | 0.00000 | ||
8192 | 2019.08.22 05:45 | close | 4096 | 100.00 | 0.63775 | 0.00000 | 0.00000 | 5400.00 | 37661113.97 |
8193 | 2019.08.22 05:45 | buy | 4097 | 100.00 | 0.63775 | 0.00000 | 0.00000 | ||
8194 | 2019.08.22 06:25 | buy | 4098 | 100.00 | 0.63783 | 0.00000 | 0.00000 | ||
8195 | 2019.08.22 08:55 | close | 4098 | 100.00 | 0.63764 | 0.00000 | 0.00000 | -2900.00 | 37658213.97 |
8196 | 2019.08.22 08:55 | close | 4097 | 100.00 | 0.63764 | 0.00000 | 0.00000 | -2100.00 | 37656113.97 |
8197 | 2019.08.22 08:55 | sell | 4099 | 100.00 | 0.63764 | 0.00000 | 0.00000 | ||
8198 | 2019.08.22 12:35 | close | 4099 | 100.00 | 0.63730 | 0.00000 | 0.00000 | 2400.00 | 37658513.97 |
8199 | 2019.08.22 12:35 | buy | 4100 | 100.00 | 0.63730 | 0.00000 | 0.00000 | ||
8200 | 2019.08.22 13:35 | buy | 4101 | 100.00 | 0.63709 | 0.00000 | 0.00000 | ||
8201 | 2019.08.22 18:00 | buy | 4102 | 100.00 | 0.63695 | 0.00000 | 0.00000 | ||
8202 | 2019.08.22 18:50 | buy | 4103 | 100.00 | 0.63703 | 0.00000 | 0.00000 | ||
8203 | 2019.08.22 19:10 | buy | 4104 | 100.00 | 0.63694 | 0.00000 | 0.00000 | ||
8204 | 2019.08.22 21:20 | close | 4104 | 100.00 | 0.63895 | 0.00000 | 0.00000 | 19100.00 | 37677613.97 |
8205 | 2019.08.22 21:20 | close | 4103 | 100.00 | 0.63895 | 0.00000 | 0.00000 | 18200.00 | 37695813.97 |
8206 | 2019.08.22 21:20 | close | 4102 | 100.00 | 0.63895 | 0.00000 | 0.00000 | 19000.00 | 37714813.97 |
8207 | 2019.08.22 21:20 | close | 4101 | 100.00 | 0.63895 | 0.00000 | 0.00000 | 17600.00 | 37732413.97 |
8208 | 2019.08.22 21:20 | close | 4100 | 100.00 | 0.63895 | 0.00000 | 0.00000 | 15500.00 | 37747913.97 |
8209 | 2019.08.22 21:20 | sell | 4105 | 100.00 | 0.63895 | 0.00000 | 0.00000 | ||
8210 | 2019.08.23 01:00 | sell | 4106 | 100.00 | 0.63871 | 0.00000 | 0.00000 | ||
8211 | 2019.08.23 01:55 | sell | 4107 | 100.00 | 0.63856 | 0.00000 | 0.00000 | ||
8212 | 2019.08.23 05:45 | close | 4107 | 100.00 | 0.63786 | 0.00000 | 0.00000 | 6000.00 | 37753913.97 |
8213 | 2019.08.23 05:45 | close | 4106 | 100.00 | 0.63786 | 0.00000 | 0.00000 | 7500.00 | 37761413.97 |
8214 | 2019.08.23 05:45 | close | 4105 | 100.00 | 0.63786 | 0.00000 | 0.00000 | 9644.00 | 37771057.97 |
8215 | 2019.08.23 05:45 | buy | 4108 | 100.00 | 0.63786 | 0.00000 | 0.00000 | ||
8216 | 2019.08.23 06:50 | buy | 4109 | 100.00 | 0.63771 | 0.00000 | 0.00000 | ||
8217 | 2019.08.23 07:00 | buy | 4110 | 100.00 | 0.63751 | 0.00000 | 0.00000 | ||
8218 | 2019.08.23 07:20 | buy | 4111 | 100.00 | 0.63740 | 0.00000 | 0.00000 | ||
8219 | 2019.08.23 08:05 | buy | 4112 | 100.00 | 0.63755 | 0.00000 | 0.00000 | ||
8220 | 2019.08.23 08:35 | buy | 4113 | 100.00 | 0.63752 | 0.00000 | 0.00000 | ||
8221 | 2019.08.23 13:00 | close | 4113 | 100.00 | 0.63944 | 0.00000 | 0.00000 | 18200.00 | 37789257.97 |
8222 | 2019.08.23 13:00 | close | 4112 | 100.00 | 0.63944 | 0.00000 | 0.00000 | 17900.00 | 37807157.97 |
8223 | 2019.08.23 13:00 | close | 4111 | 100.00 | 0.63944 | 0.00000 | 0.00000 | 19400.00 | 37826557.97 |
8224 | 2019.08.23 13:00 | close | 4110 | 100.00 | 0.63944 | 0.00000 | 0.00000 | 18300.00 | 37844857.97 |
8225 | 2019.08.23 13:00 | close | 4109 | 100.00 | 0.63944 | 0.00000 | 0.00000 | 16300.00 | 37861157.97 |
8226 | 2019.08.23 13:00 | close | 4108 | 100.00 | 0.63944 | 0.00000 | 0.00000 | 14800.00 | 37875957.97 |
8227 | 2019.08.23 13:00 | sell | 4114 | 100.00 | 0.63944 | 0.00000 | 0.00000 | ||
8228 | 2019.08.23 13:10 | sell | 4115 | 100.00 | 0.63956 | 0.00000 | 0.00000 | ||
8229 | 2019.08.23 13:45 | close | 4115 | 100.00 | 0.63913 | 0.00000 | 0.00000 | 3300.00 | 37879257.97 |
8230 | 2019.08.23 13:45 | close | 4114 | 100.00 | 0.63913 | 0.00000 | 0.00000 | 2100.00 | 37881357.97 |
8231 | 2019.08.23 13:45 | buy | 4116 | 100.00 | 0.63913 | 0.00000 | 0.00000 | ||
8232 | 2019.08.23 14:35 | buy | 4117 | 100.00 | 0.63919 | 0.00000 | 0.00000 | ||
8233 | 2019.08.25 21:15 | close | 4117 | 100.00 | 0.63873 | 0.00000 | 0.00000 | -5600.00 | 37875757.97 |
8234 | 2019.08.25 21:15 | close | 4116 | 100.00 | 0.63873 | 0.00000 | 0.00000 | -5000.00 | 37870757.97 |
8235 | 2019.08.25 21:15 | sell | 4118 | 100.00 | 0.63873 | 0.00000 | 0.00000 | ||
8236 | 2019.08.26 00:35 | close | 4118 | 100.00 | 0.63797 | 0.00000 | 0.00000 | 6344.00 | 37877101.97 |
8237 | 2019.08.26 00:35 | buy | 4119 | 100.00 | 0.63797 | 0.00000 | 0.00000 | ||
8238 | 2019.08.26 02:55 | buy | 4120 | 100.00 | 0.63767 | 0.00000 | 0.00000 | ||
8239 | 2019.08.26 03:25 | buy | 4121 | 100.00 | 0.63794 | 0.00000 | 0.00000 | ||
8240 | 2019.08.26 03:55 | buy | 4122 | 100.00 | 0.63716 | 0.00000 | 0.00000 | ||
8241 | 2019.08.26 04:10 | buy | 4123 | 100.00 | 0.63664 | 0.00000 | 0.00000 | ||
8242 | 2019.08.26 05:05 | buy | 4124 | 100.00 | 0.63765 | 0.00000 | 0.00000 | ||
8243 | 2019.08.26 05:55 | buy | 4125 | 100.00 | 0.63767 | 0.00000 | 0.00000 | ||
8244 | 2019.08.26 07:30 | buy | 4126 | 100.00 | 0.63818 | 0.00000 | 0.00000 | ||
8245 | 2019.08.26 10:45 | buy | 4127 | 100.00 | 0.63811 | 0.00000 | 0.00000 | ||
8246 | 2019.08.26 14:25 | close | 4127 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 8700.00 | 37885801.97 |
8247 | 2019.08.26 14:25 | close | 4126 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 8000.00 | 37893801.97 |
8248 | 2019.08.26 14:25 | close | 4125 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 13100.00 | 37906901.97 |
8249 | 2019.08.26 14:25 | close | 4124 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 13300.00 | 37920201.97 |
8250 | 2019.08.26 14:25 | close | 4123 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 23400.00 | 37943601.97 |
8251 | 2019.08.26 14:25 | close | 4122 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 18200.00 | 37961801.97 |
8252 | 2019.08.26 14:25 | close | 4121 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 10400.00 | 37972201.97 |
8253 | 2019.08.26 14:25 | close | 4120 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 13100.00 | 37985301.97 |
8254 | 2019.08.26 14:25 | close | 4119 | 100.00 | 0.63908 | 0.00000 | 0.00000 | 10100.00 | 37995401.97 |
8255 | 2019.08.26 14:25 | sell | 4128 | 100.00 | 0.63908 | 0.00000 | 0.00000 | ||
8256 | 2019.08.26 15:40 | close | 4128 | 100.00 | 0.63858 | 0.00000 | 0.00000 | 4000.00 | 37999401.97 |
8257 | 2019.08.26 15:40 | buy | 4129 | 100.00 | 0.63858 | 0.00000 | 0.00000 | ||
8258 | 2019.08.26 16:10 | close | 4129 | 100.00 | 0.63843 | 0.00000 | 0.00000 | -2500.00 | 37996901.97 |
8259 | 2019.08.26 16:10 | sell | 4130 | 100.00 | 0.63843 | 0.00000 | 0.00000 | ||
8260 | 2019.08.26 16:15 | sell | 4131 | 100.00 | 0.63841 | 0.00000 | 0.00000 | ||
8261 | 2019.08.26 17:00 | sell | 4132 | 100.00 | 0.63855 | 0.00000 | 0.00000 | ||
8262 | 2019.08.26 17:25 | sell | 4133 | 100.00 | 0.63904 | 0.00000 | 0.00000 | ||
8263 | 2019.08.27 01:00 | close | 4133 | 100.00 | 0.63680 | 0.00000 | 0.00000 | 21144.00 | 38018045.97 |
8264 | 2019.08.27 01:00 | close | 4132 | 100.00 | 0.63680 | 0.00000 | 0.00000 | 16244.00 | 38034289.97 |
8265 | 2019.08.27 01:00 | close | 4131 | 100.00 | 0.63680 | 0.00000 | 0.00000 | 14844.00 | 38049133.97 |
8266 | 2019.08.27 01:00 | close | 4130 | 100.00 | 0.63680 | 0.00000 | 0.00000 | 15044.00 | 38064177.97 |
8267 | 2019.08.27 01:00 | buy | 4134 | 100.00 | 0.63680 | 0.00000 | 0.00000 | ||
8268 | 2019.08.27 02:15 | buy | 4135 | 100.00 | 0.63719 | 0.00000 | 0.00000 | ||
8269 | 2019.08.27 02:55 | buy | 4136 | 100.00 | 0.63662 | 0.00000 | 0.00000 | ||
8270 | 2019.08.27 03:10 | buy | 4137 | 100.00 | 0.63647 | 0.00000 | 0.00000 | ||
8271 | 2019.08.27 05:40 | close | 4137 | 100.00 | 0.63760 | 0.00000 | 0.00000 | 10300.00 | 38074477.97 |
8272 | 2019.08.27 05:40 | close | 4136 | 100.00 | 0.63760 | 0.00000 | 0.00000 | 8800.00 | 38083277.97 |
8273 | 2019.08.27 05:40 | close | 4135 | 100.00 | 0.63760 | 0.00000 | 0.00000 | 3100.00 | 38086377.97 |
8274 | 2019.08.27 05:40 | close | 4134 | 100.00 | 0.63760 | 0.00000 | 0.00000 | 7000.00 | 38093377.97 |
8275 | 2019.08.27 05:40 | sell | 4138 | 100.00 | 0.63760 | 0.00000 | 0.00000 | ||
8276 | 2019.08.27 06:00 | sell | 4139 | 100.00 | 0.63763 | 0.00000 | 0.00000 | ||
8277 | 2019.08.27 06:45 | sell | 4140 | 100.00 | 0.63743 | 0.00000 | 0.00000 | ||
8278 | 2019.08.27 10:00 | sell | 4141 | 100.00 | 0.63699 | 0.00000 | 0.00000 | ||
8279 | 2019.08.27 15:00 | close | 4141 | 100.00 | 0.63636 | 0.00000 | 0.00000 | 5300.00 | 38098677.97 |
8280 | 2019.08.27 15:00 | close | 4140 | 100.00 | 0.63636 | 0.00000 | 0.00000 | 9700.00 | 38108377.97 |
8281 | 2019.08.27 15:00 | close | 4139 | 100.00 | 0.63636 | 0.00000 | 0.00000 | 11700.00 | 38120077.97 |
8282 | 2019.08.27 15:00 | close | 4138 | 100.00 | 0.63636 | 0.00000 | 0.00000 | 11400.00 | 38131477.97 |
8283 | 2019.08.27 15:00 | buy | 4142 | 100.00 | 0.63636 | 0.00000 | 0.00000 | ||
8284 | 2019.08.27 17:00 | close | 4142 | 100.00 | 0.63603 | 0.00000 | 0.00000 | -4300.00 | 38127177.97 |
8285 | 2019.08.27 17:00 | sell | 4143 | 100.00 | 0.63603 | 0.00000 | 0.00000 | ||
8286 | 2019.08.27 19:05 | sell | 4144 | 100.00 | 0.63615 | 0.00000 | 0.00000 | ||
8287 | 2019.08.27 22:10 | sell | 4145 | 100.00 | 0.63594 | 0.00000 | 0.00000 | ||
8288 | 2019.08.28 01:00 | close | 4145 | 100.00 | 0.63378 | 0.00000 | 0.00000 | 20344.00 | 38147521.97 |
8289 | 2019.08.28 01:00 | close | 4144 | 100.00 | 0.63378 | 0.00000 | 0.00000 | 22444.00 | 38169965.97 |
8290 | 2019.08.28 01:00 | close | 4143 | 100.00 | 0.63378 | 0.00000 | 0.00000 | 21244.00 | 38191209.97 |
8291 | 2019.08.28 01:00 | buy | 4146 | 100.00 | 0.63378 | 0.00000 | 0.00000 | ||
8292 | 2019.08.28 01:25 | buy | 4147 | 100.00 | 0.63323 | 0.00000 | 0.00000 | ||
8293 | 2019.08.28 04:10 | close | 4147 | 100.00 | 0.63439 | 0.00000 | 0.00000 | 10600.00 | 38201809.97 |
8294 | 2019.08.28 04:10 | close | 4146 | 100.00 | 0.63439 | 0.00000 | 0.00000 | 5100.00 | 38206909.97 |
8295 | 2019.08.28 04:10 | sell | 4148 | 100.00 | 0.63439 | 0.00000 | 0.00000 | ||
8296 | 2019.08.28 06:00 | sell | 4149 | 100.00 | 0.63414 | 0.00000 | 0.00000 | ||
8297 | 2019.08.28 10:45 | sell | 4150 | 100.00 | 0.63406 | 0.00000 | 0.00000 | ||
8298 | 2019.08.28 12:20 | close | 4150 | 100.00 | 0.63344 | 0.00000 | 0.00000 | 5200.00 | 38212109.97 |
8299 | 2019.08.28 12:20 | close | 4149 | 100.00 | 0.63344 | 0.00000 | 0.00000 | 6000.00 | 38218109.97 |
8300 | 2019.08.28 12:20 | close | 4148 | 100.00 | 0.63344 | 0.00000 | 0.00000 | 8500.00 | 38226609.97 |
8301 | 2019.08.28 12:20 | buy | 4151 | 100.00 | 0.63344 | 0.00000 | 0.00000 | ||
8302 | 2019.08.28 17:20 | close | 4151 | 100.00 | 0.63366 | 0.00000 | 0.00000 | 1200.00 | 38227809.97 |
8303 | 2019.08.28 17:20 | sell | 4152 | 100.00 | 0.63366 | 0.00000 | 0.00000 | ||
8304 | 2019.08.28 19:00 | sell | 4153 | 100.00 | 0.63360 | 0.00000 | 0.00000 | ||
8305 | 2019.08.28 19:10 | sell | 4154 | 100.00 | 0.63372 | 0.00000 | 0.00000 | ||
8306 | 2019.08.29 02:05 | close | 4154 | 100.00 | 0.63102 | 0.00000 | 0.00000 | 25232.00 | 38253041.97 |
8307 | 2019.08.29 02:05 | close | 4153 | 100.00 | 0.63102 | 0.00000 | 0.00000 | 24032.00 | 38277073.97 |
8308 | 2019.08.29 02:05 | close | 4152 | 100.00 | 0.63102 | 0.00000 | 0.00000 | 24632.00 | 38301705.97 |
8309 | 2019.08.29 02:05 | buy | 4155 | 100.00 | 0.63102 | 0.00000 | 0.00000 | ||
8310 | 2019.08.29 02:35 | buy | 4156 | 100.00 | 0.63088 | 0.00000 | 0.00000 | ||
8311 | 2019.08.29 08:40 | close | 4156 | 100.00 | 0.63425 | 0.00000 | 0.00000 | 32700.00 | 38334405.97 |
8312 | 2019.08.29 08:40 | close | 4155 | 100.00 | 0.63425 | 0.00000 | 0.00000 | 31300.00 | 38365705.97 |
8313 | 2019.08.29 08:40 | sell | 4157 | 100.00 | 0.63425 | 0.00000 | 0.00000 | ||
8314 | 2019.08.29 11:30 | sell | 4158 | 100.00 | 0.63185 | 0.00000 | 0.00000 | ||
8315 | 2019.08.29 12:25 | sell | 4159 | 100.00 | 0.63168 | 0.00000 | 0.00000 | ||
8316 | 2019.08.29 12:55 | close | 4159 | 100.00 | 0.63167 | 0.00000 | 0.00000 | -900.00 | 38364805.97 |
8317 | 2019.08.29 12:55 | close | 4158 | 100.00 | 0.63167 | 0.00000 | 0.00000 | 800.00 | 38365605.97 |
8318 | 2019.08.29 12:55 | close | 4157 | 100.00 | 0.63167 | 0.00000 | 0.00000 | 24800.00 | 38390405.97 |
8319 | 2019.08.29 12:55 | buy | 4160 | 100.00 | 0.63167 | 0.00000 | 0.00000 | ||
8320 | 2019.08.29 16:40 | close | 4160 | 100.00 | 0.63101 | 0.00000 | 0.00000 | -7600.00 | 38382805.97 |
8321 | 2019.08.29 16:40 | sell | 4161 | 100.00 | 0.63101 | 0.00000 | 0.00000 | ||
8322 | 2019.08.29 17:50 | sell | 4162 | 100.00 | 0.63108 | 0.00000 | 0.00000 | ||
8323 | 2019.08.29 18:00 | sell | 4163 | 100.00 | 0.63100 | 0.00000 | 0.00000 | ||
8324 | 2019.08.30 02:25 | close | 4163 | 100.00 | 0.62988 | 0.00000 | 0.00000 | 9944.00 | 38392749.97 |
8325 | 2019.08.30 02:25 | close | 4162 | 100.00 | 0.62988 | 0.00000 | 0.00000 | 10744.00 | 38403493.97 |
8326 | 2019.08.30 02:25 | close | 4161 | 100.00 | 0.62988 | 0.00000 | 0.00000 | 10044.00 | 38413537.97 |
8327 | 2019.08.30 02:25 | buy | 4164 | 100.00 | 0.62988 | 0.00000 | 0.00000 | ||
8328 | 2019.08.30 02:35 | buy | 4165 | 100.00 | 0.62976 | 0.00000 | 0.00000 | ||
8329 | 2019.08.30 06:10 | close | 4165 | 100.00 | 0.63039 | 0.00000 | 0.00000 | 5300.00 | 38418837.97 |
8330 | 2019.08.30 06:10 | close | 4164 | 100.00 | 0.63039 | 0.00000 | 0.00000 | 4100.00 | 38422937.97 |
8331 | 2019.08.30 06:10 | sell | 4166 | 100.00 | 0.63039 | 0.00000 | 0.00000 | ||
8332 | 2019.08.30 06:35 | sell | 4167 | 100.00 | 0.63060 | 0.00000 | 0.00000 | ||
8333 | 2019.08.30 07:10 | sell | 4168 | 100.00 | 0.63068 | 0.00000 | 0.00000 | ||
8334 | 2019.08.30 08:50 | close | 4168 | 100.00 | 0.62987 | 0.00000 | 0.00000 | 7100.00 | 38430037.97 |
8335 | 2019.08.30 08:50 | close | 4167 | 100.00 | 0.62987 | 0.00000 | 0.00000 | 6300.00 | 38436337.97 |
8336 | 2019.08.30 08:50 | close | 4166 | 100.00 | 0.62987 | 0.00000 | 0.00000 | 4200.00 | 38440537.97 |
8337 | 2019.08.30 08:50 | buy | 4169 | 100.00 | 0.62987 | 0.00000 | 0.00000 | ||
8338 | 2019.08.30 09:15 | close | 4169 | 100.00 | 0.63065 | 0.00000 | 0.00000 | 6800.00 | 38447337.97 |
8339 | 2019.08.30 09:15 | sell | 4170 | 100.00 | 0.63065 | 0.00000 | 0.00000 | ||
8340 | 2019.08.30 09:25 | sell | 4171 | 100.00 | 0.63064 | 0.00000 | 0.00000 | ||
8341 | 2019.08.30 10:00 | sell | 4172 | 100.00 | 0.63156 | 0.00000 | 0.00000 | ||
8342 | 2019.08.30 10:05 | sell | 4173 | 100.00 | 0.63158 | 0.00000 | 0.00000 | ||
8343 | 2019.08.30 12:00 | close | 4173 | 100.00 | 0.62992 | 0.00000 | 0.00000 | 15600.00 | 38462937.97 |
8344 | 2019.08.30 12:00 | close | 4172 | 100.00 | 0.62992 | 0.00000 | 0.00000 | 15400.00 | 38478337.97 |
8345 | 2019.08.30 12:00 | close | 4171 | 100.00 | 0.62992 | 0.00000 | 0.00000 | 6200.00 | 38484537.97 |
8346 | 2019.08.30 12:00 | close | 4170 | 100.00 | 0.62992 | 0.00000 | 0.00000 | 6300.00 | 38490837.97 |
8347 | 2019.08.30 12:00 | buy | 4174 | 100.00 | 0.62992 | 0.00000 | 0.00000 | ||
8348 | 2019.08.30 12:25 | buy | 4175 | 100.00 | 0.62967 | 0.00000 | 0.00000 | ||
8349 | 2019.08.30 12:50 | buy | 4176 | 100.00 | 0.62947 | 0.00000 | 0.00000 | ||
8350 | 2019.08.30 16:10 | close | 4176 | 100.00 | 0.63005 | 0.00000 | 0.00000 | 4800.00 | 38495637.97 |
8351 | 2019.08.30 16:10 | close | 4175 | 100.00 | 0.63005 | 0.00000 | 0.00000 | 2800.00 | 38498437.97 |
8352 | 2019.08.30 16:10 | close | 4174 | 100.00 | 0.63005 | 0.00000 | 0.00000 | 300.00 | 38498737.97 |
8353 | 2019.08.30 16:10 | sell | 4177 | 100.00 | 0.63005 | 0.00000 | 0.00000 | ||
8354 | 2019.09.01 18:05 | close | 4177 | 100.00 | 0.63038 | 0.00000 | 0.00000 | -4300.00 | 38494437.97 |
8355 | 2019.09.01 18:05 | buy | 4178 | 100.00 | 0.63038 | 0.00000 | 0.00000 | ||
8356 | 2019.09.01 20:40 | buy | 4179 | 100.00 | 0.62944 | 0.00000 | 0.00000 | ||
8357 | 2019.09.02 00:45 | buy | 4180 | 100.00 | 0.63064 | 0.00000 | 0.00000 | ||
8358 | 2019.09.02 01:40 | close | 4180 | 100.00 | 0.63078 | 0.00000 | 0.00000 | 400.00 | 38494837.97 |
8359 | 2019.09.02 01:40 | close | 4179 | 100.00 | 0.63078 | 0.00000 | 0.00000 | 12255.00 | 38507092.97 |
8360 | 2019.09.02 01:40 | close | 4178 | 100.00 | 0.63078 | 0.00000 | 0.00000 | 2855.00 | 38509947.97 |
8361 | 2019.09.02 01:40 | sell | 4181 | 100.00 | 0.63078 | 0.00000 | 0.00000 | ||
8362 | 2019.09.02 02:25 | close | 4181 | 100.00 | 0.63077 | 0.00000 | 0.00000 | -900.00 | 38509047.97 |
8363 | 2019.09.02 02:25 | buy | 4182 | 100.00 | 0.63077 | 0.00000 | 0.00000 | ||
8364 | 2019.09.02 02:50 | buy | 4183 | 100.00 | 0.63071 | 0.00000 | 0.00000 | ||
8365 | 2019.09.02 03:00 | buy | 4184 | 100.00 | 0.63054 | 0.00000 | 0.00000 | ||
8366 | 2019.09.02 08:00 | buy | 4185 | 100.00 | 0.63087 | 0.00000 | 0.00000 | ||
8367 | 2019.09.02 08:30 | buy | 4186 | 100.00 | 0.63047 | 0.00000 | 0.00000 | ||
8368 | 2019.09.02 08:40 | buy | 4187 | 100.00 | 0.63038 | 0.00000 | 0.00000 | ||
8369 | 2019.09.02 08:50 | buy | 4188 | 100.00 | 0.63029 | 0.00000 | 0.00000 | ||
8370 | 2019.09.02 09:15 | buy | 4189 | 100.00 | 0.63031 | 0.00000 | 0.00000 | ||
8371 | 2019.09.02 10:00 | buy | 4190 | 100.00 | 0.63044 | 0.00000 | 0.00000 | ||
8372 | 2019.09.02 16:00 | close | 4190 | 100.00 | 0.63085 | 0.00000 | 0.00000 | 3100.00 | 38512147.97 |
8373 | 2019.09.02 16:00 | close | 4189 | 100.00 | 0.63085 | 0.00000 | 0.00000 | 4400.00 | 38516547.97 |
8374 | 2019.09.02 16:00 | close | 4188 | 100.00 | 0.63085 | 0.00000 | 0.00000 | 4600.00 | 38521147.97 |
8375 | 2019.09.02 16:00 | close | 4187 | 100.00 | 0.63085 | 0.00000 | 0.00000 | 3700.00 | 38524847.97 |
8376 | 2019.09.02 16:00 | close | 4186 | 100.00 | 0.63085 | 0.00000 | 0.00000 | 2800.00 | 38527647.97 |
8377 | 2019.09.02 16:00 | close | 4185 | 100.00 | 0.63085 | 0.00000 | 0.00000 | -1200.00 | 38526447.97 |
8378 | 2019.09.02 16:00 | close | 4184 | 100.00 | 0.63085 | 0.00000 | 0.00000 | 2100.00 | 38528547.97 |
8379 | 2019.09.02 16:00 | close | 4183 | 100.00 | 0.63085 | 0.00000 | 0.00000 | 400.00 | 38528947.97 |
8380 | 2019.09.02 16:00 | close | 4182 | 100.00 | 0.63085 | 0.00000 | 0.00000 | -200.00 | 38528747.97 |
8381 | 2019.09.02 16:00 | sell | 4191 | 100.00 | 0.63085 | 0.00000 | 0.00000 | ||
8382 | 2019.09.02 18:00 | sell | 4192 | 100.00 | 0.63072 | 0.00000 | 0.00000 | ||
8383 | 2019.09.02 21:10 | close | 4192 | 100.00 | 0.62915 | 0.00000 | 0.00000 | 14700.00 | 38543447.97 |
8384 | 2019.09.02 21:10 | close | 4191 | 100.00 | 0.62915 | 0.00000 | 0.00000 | 16000.00 | 38559447.97 |
8385 | 2019.09.02 21:10 | buy | 4193 | 100.00 | 0.62915 | 0.00000 | 0.00000 | ||
8386 | 2019.09.03 00:30 | buy | 4194 | 100.00 | 0.62784 | 0.00000 | 0.00000 | ||
8387 | 2019.09.03 01:45 | close | 4194 | 100.00 | 0.62899 | 0.00000 | 0.00000 | 10500.00 | 38569947.97 |
8388 | 2019.09.03 01:45 | close | 4193 | 100.00 | 0.62899 | 0.00000 | 0.00000 | -2745.00 | 38567202.97 |
8389 | 2019.09.03 01:45 | sell | 4195 | 100.00 | 0.62899 | 0.00000 | 0.00000 | ||
8390 | 2019.09.03 03:55 | sell | 4196 | 100.00 | 0.62927 | 0.00000 | 0.00000 | ||
8391 | 2019.09.03 04:15 | close | 4196 | 100.00 | 0.62945 | 0.00000 | 0.00000 | -2800.00 | 38564402.97 |
8392 | 2019.09.03 04:15 | close | 4195 | 100.00 | 0.62945 | 0.00000 | 0.00000 | -5600.00 | 38558802.97 |
8393 | 2019.09.03 04:15 | buy | 4197 | 100.00 | 0.62945 | 0.00000 | 0.00000 | ||
8394 | 2019.09.03 06:10 | buy | 4198 | 100.00 | 0.62890 | 0.00000 | 0.00000 | ||
8395 | 2019.09.03 06:35 | buy | 4199 | 100.00 | 0.62881 | 0.00000 | 0.00000 | ||
8396 | 2019.09.03 06:45 | buy | 4200 | 100.00 | 0.62869 | 0.00000 | 0.00000 | ||
8397 | 2019.09.03 17:10 | buy | 4201 | 100.00 | 0.63339 | 0.00000 | 0.00000 | ||
8398 | 2019.09.03 21:00 | buy | 4202 | 100.00 | 0.63341 | 0.00000 | 0.00000 | ||
8399 | 2019.09.04 00:35 | buy | 4203 | 100.00 | 0.63389 | 0.00000 | 0.00000 | ||
8400 | 2019.09.04 01:25 | buy | 4204 | 100.00 | 0.63341 | 0.00000 | 0.00000 | ||
8401 | 2019.09.04 01:35 | buy | 4205 | 100.00 | 0.63325 | 0.00000 | 0.00000 | ||
8402 | 2019.09.04 01:45 | buy | 4206 | 100.00 | 0.63302 | 0.00000 | 0.00000 | ||
8403 | 2019.09.04 06:30 | close | 4206 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 23200.00 | 38582002.97 |
8404 | 2019.09.04 06:30 | close | 4205 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 20900.00 | 38602902.97 |
8405 | 2019.09.04 06:30 | close | 4204 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 19300.00 | 38622202.97 |
8406 | 2019.09.04 06:30 | close | 4203 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 14500.00 | 38636702.97 |
8407 | 2019.09.04 06:30 | close | 4202 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 19155.00 | 38655857.97 |
8408 | 2019.09.04 06:30 | close | 4201 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 19355.00 | 38675212.97 |
8409 | 2019.09.04 06:30 | close | 4200 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 66355.00 | 38741567.97 |
8410 | 2019.09.04 06:30 | close | 4199 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 65155.00 | 38806722.97 |
8411 | 2019.09.04 06:30 | close | 4198 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 64255.00 | 38870977.97 |
8412 | 2019.09.04 06:30 | close | 4197 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 58755.00 | 38929732.97 |
8413 | 2019.09.04 06:30 | sell | 4207 | 100.00 | 0.63544 | 0.00000 | 0.00000 | ||
8414 | 2019.09.04 14:10 | sell | 4208 | 100.00 | 0.63573 | 0.00000 | 0.00000 | ||
8415 | 2019.09.04 17:15 | close | 4208 | 100.00 | 0.63569 | 0.00000 | 0.00000 | -600.00 | 38929132.97 |
8416 | 2019.09.04 17:15 | close | 4207 | 100.00 | 0.63569 | 0.00000 | 0.00000 | -3500.00 | 38925632.97 |
8417 | 2019.09.04 17:15 | buy | 4209 | 100.00 | 0.63569 | 0.00000 | 0.00000 | ||
8418 | 2019.09.04 19:10 | buy | 4210 | 100.00 | 0.63564 | 0.00000 | 0.00000 | ||
8419 | 2019.09.04 21:00 | buy | 4211 | 100.00 | 0.63629 | 0.00000 | 0.00000 | ||
8420 | 2019.09.05 01:00 | buy | 4212 | 100.00 | 0.63726 | 0.00000 | 0.00000 | ||
8421 | 2019.09.05 07:00 | close | 4212 | 100.00 | 0.63943 | 0.00000 | 0.00000 | 20700.00 | 38946332.97 |
8422 | 2019.09.05 07:00 | close | 4211 | 100.00 | 0.63943 | 0.00000 | 0.00000 | 29965.00 | 38976297.97 |
8423 | 2019.09.05 07:00 | close | 4210 | 100.00 | 0.63943 | 0.00000 | 0.00000 | 36465.00 | 39012762.97 |
8424 | 2019.09.05 07:00 | close | 4209 | 100.00 | 0.63943 | 0.00000 | 0.00000 | 35965.00 | 39048727.97 |
8425 | 2019.09.05 07:00 | sell | 4213 | 100.00 | 0.63943 | 0.00000 | 0.00000 | ||
8426 | 2019.09.05 10:00 | sell | 4214 | 100.00 | 0.63895 | 0.00000 | 0.00000 | ||
8427 | 2019.09.05 13:00 | sell | 4215 | 100.00 | 0.63766 | 0.00000 | 0.00000 | ||
8428 | 2019.09.05 15:55 | sell | 4216 | 100.00 | 0.63755 | 0.00000 | 0.00000 | ||
8429 | 2019.09.05 17:05 | close | 4216 | 100.00 | 0.63736 | 0.00000 | 0.00000 | 900.00 | 39049627.97 |
8430 | 2019.09.05 17:05 | close | 4215 | 100.00 | 0.63736 | 0.00000 | 0.00000 | 2000.00 | 39051627.97 |
8431 | 2019.09.05 17:05 | close | 4214 | 100.00 | 0.63736 | 0.00000 | 0.00000 | 14900.00 | 39066527.97 |
8432 | 2019.09.05 17:05 | close | 4213 | 100.00 | 0.63736 | 0.00000 | 0.00000 | 19700.00 | 39086227.97 |
8433 | 2019.09.05 17:05 | buy | 4217 | 100.00 | 0.63736 | 0.00000 | 0.00000 | ||
8434 | 2019.09.05 17:30 | buy | 4218 | 100.00 | 0.63668 | 0.00000 | 0.00000 | ||
8435 | 2019.09.05 18:30 | buy | 4219 | 100.00 | 0.63716 | 0.00000 | 0.00000 | ||
8436 | 2019.09.05 19:00 | buy | 4220 | 100.00 | 0.63731 | 0.00000 | 0.00000 | ||
8437 | 2019.09.05 22:55 | buy | 4221 | 100.00 | 0.63811 | 0.00000 | 0.00000 | ||
8438 | 2019.09.06 01:05 | buy | 4222 | 100.00 | 0.63846 | 0.00000 | 0.00000 | ||
8439 | 2019.09.06 01:30 | buy | 4223 | 100.00 | 0.63834 | 0.00000 | 0.00000 | ||
8440 | 2019.09.06 02:35 | buy | 4224 | 100.00 | 0.63867 | 0.00000 | 0.00000 | ||
8441 | 2019.09.06 04:15 | buy | 4225 | 100.00 | 0.64044 | 0.00000 | 0.00000 | ||
8442 | 2019.09.06 06:10 | buy | 4226 | 100.00 | 0.64116 | 0.00000 | 0.00000 | ||
8443 | 2019.09.06 07:30 | buy | 4227 | 100.00 | 0.64135 | 0.00000 | 0.00000 | ||
8444 | 2019.09.06 13:45 | close | 4227 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 23700.00 | 39109927.97 |
8445 | 2019.09.06 13:45 | close | 4226 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 25600.00 | 39135527.97 |
8446 | 2019.09.06 13:45 | close | 4225 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 32800.00 | 39168327.97 |
8447 | 2019.09.06 13:45 | close | 4224 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 50500.00 | 39218827.97 |
8448 | 2019.09.06 13:45 | close | 4223 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 53800.00 | 39272627.97 |
8449 | 2019.09.06 13:45 | close | 4222 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 52600.00 | 39325227.97 |
8450 | 2019.09.06 13:45 | close | 4221 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 55955.00 | 39381182.97 |
8451 | 2019.09.06 13:45 | close | 4220 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 63955.00 | 39445137.97 |
8452 | 2019.09.06 13:45 | close | 4219 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 65455.00 | 39510592.97 |
8453 | 2019.09.06 13:45 | close | 4218 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 70255.00 | 39580847.97 |
8454 | 2019.09.06 13:45 | close | 4217 | 100.00 | 0.64382 | 0.00000 | 0.00000 | 63455.00 | 39644302.97 |
8455 | 2019.09.06 13:45 | sell | 4228 | 100.00 | 0.64382 | 0.00000 | 0.00000 | ||
8456 | 2019.09.06 16:40 | sell | 4229 | 100.00 | 0.64258 | 0.00000 | 0.00000 | ||
8457 | 2019.09.09 00:55 | close | 4229 | 100.00 | 0.64277 | 0.00000 | 0.00000 | -3156.00 | 39641146.97 |
8458 | 2019.09.09 00:55 | close | 4228 | 100.00 | 0.64277 | 0.00000 | 0.00000 | 9244.00 | 39650390.97 |
8459 | 2019.09.09 00:55 | buy | 4230 | 100.00 | 0.64277 | 0.00000 | 0.00000 | ||
8460 | 2019.09.09 01:00 | buy | 4231 | 100.00 | 0.64275 | 0.00000 | 0.00000 | ||
8461 | 2019.09.09 01:10 | buy | 4232 | 100.00 | 0.64258 | 0.00000 | 0.00000 | ||
8462 | 2019.09.09 02:10 | buy | 4233 | 100.00 | 0.64283 | 0.00000 | 0.00000 | ||
8463 | 2019.09.09 02:15 | buy | 4234 | 100.00 | 0.64268 | 0.00000 | 0.00000 | ||
8464 | 2019.09.09 03:00 | buy | 4235 | 100.00 | 0.64249 | 0.00000 | 0.00000 | ||
8465 | 2019.09.09 05:20 | close | 4235 | 100.00 | 0.64351 | 0.00000 | 0.00000 | 9200.00 | 39659590.97 |
8466 | 2019.09.09 05:20 | close | 4234 | 100.00 | 0.64351 | 0.00000 | 0.00000 | 7300.00 | 39666890.97 |
8467 | 2019.09.09 05:20 | close | 4233 | 100.00 | 0.64351 | 0.00000 | 0.00000 | 5800.00 | 39672690.97 |
8468 | 2019.09.09 05:20 | close | 4232 | 100.00 | 0.64351 | 0.00000 | 0.00000 | 8300.00 | 39680990.97 |
8469 | 2019.09.09 05:20 | close | 4231 | 100.00 | 0.64351 | 0.00000 | 0.00000 | 6600.00 | 39687590.97 |
8470 | 2019.09.09 05:20 | close | 4230 | 100.00 | 0.64351 | 0.00000 | 0.00000 | 6400.00 | 39693990.97 |
8471 | 2019.09.09 05:20 | sell | 4236 | 100.00 | 0.64351 | 0.00000 | 0.00000 | ||
8472 | 2019.09.09 05:55 | sell | 4237 | 100.00 | 0.64372 | 0.00000 | 0.00000 | ||
8473 | 2019.09.09 07:25 | sell | 4238 | 100.00 | 0.64385 | 0.00000 | 0.00000 | ||
8474 | 2019.09.09 07:35 | sell | 4239 | 100.00 | 0.64387 | 0.00000 | 0.00000 | ||
8475 | 2019.09.09 08:45 | sell | 4240 | 100.00 | 0.64426 | 0.00000 | 0.00000 | ||
8476 | 2019.09.09 10:50 | close | 4240 | 100.00 | 0.64271 | 0.00000 | 0.00000 | 14500.00 | 39708490.97 |
8477 | 2019.09.09 10:50 | close | 4239 | 100.00 | 0.64271 | 0.00000 | 0.00000 | 10600.00 | 39719090.97 |
8478 | 2019.09.09 10:50 | close | 4238 | 100.00 | 0.64271 | 0.00000 | 0.00000 | 10400.00 | 39729490.97 |
8479 | 2019.09.09 10:50 | close | 4237 | 100.00 | 0.64271 | 0.00000 | 0.00000 | 9100.00 | 39738590.97 |
8480 | 2019.09.09 10:50 | close | 4236 | 100.00 | 0.64271 | 0.00000 | 0.00000 | 7000.00 | 39745590.97 |
8481 | 2019.09.09 10:50 | buy | 4241 | 100.00 | 0.64271 | 0.00000 | 0.00000 | ||
8482 | 2019.09.09 15:00 | buy | 4242 | 100.00 | 0.64261 | 0.00000 | 0.00000 | ||
8483 | 2019.09.09 16:15 | buy | 4243 | 100.00 | 0.64269 | 0.00000 | 0.00000 | ||
8484 | 2019.09.09 18:05 | buy | 4244 | 100.00 | 0.64274 | 0.00000 | 0.00000 | ||
8485 | 2019.09.09 20:15 | close | 4244 | 100.00 | 0.64287 | 0.00000 | 0.00000 | 300.00 | 39745890.97 |
8486 | 2019.09.09 20:15 | close | 4243 | 100.00 | 0.64287 | 0.00000 | 0.00000 | 800.00 | 39746690.97 |
8487 | 2019.09.09 20:15 | close | 4242 | 100.00 | 0.64287 | 0.00000 | 0.00000 | 1600.00 | 39748290.97 |
8488 | 2019.09.09 20:15 | close | 4241 | 100.00 | 0.64287 | 0.00000 | 0.00000 | 600.00 | 39748890.97 |
8489 | 2019.09.09 20:15 | sell | 4245 | 100.00 | 0.64287 | 0.00000 | 0.00000 | ||
8490 | 2019.09.09 21:10 | sell | 4246 | 100.00 | 0.64312 | 0.00000 | 0.00000 | ||
8491 | 2019.09.09 21:30 | sell | 4247 | 100.00 | 0.64400 | 0.00000 | 0.00000 | ||
8492 | 2019.09.10 01:40 | sell | 4248 | 100.00 | 0.64314 | 0.00000 | 0.00000 | ||
8493 | 2019.09.10 02:40 | sell | 4249 | 100.00 | 0.64283 | 0.00000 | 0.00000 | ||
8494 | 2019.09.10 04:40 | close | 4249 | 100.00 | 0.64216 | 0.00000 | 0.00000 | 5700.00 | 39754590.97 |
8495 | 2019.09.10 04:40 | close | 4248 | 100.00 | 0.64216 | 0.00000 | 0.00000 | 8800.00 | 39763390.97 |
8496 | 2019.09.10 04:40 | close | 4247 | 100.00 | 0.64216 | 0.00000 | 0.00000 | 17144.00 | 39780534.97 |
8497 | 2019.09.10 04:40 | close | 4246 | 100.00 | 0.64216 | 0.00000 | 0.00000 | 8344.00 | 39788878.97 |
8498 | 2019.09.10 04:40 | close | 4245 | 100.00 | 0.64216 | 0.00000 | 0.00000 | 5844.00 | 39794722.97 |
8499 | 2019.09.10 04:40 | buy | 4250 | 100.00 | 0.64216 | 0.00000 | 0.00000 | ||
8500 | 2019.09.10 05:50 | buy | 4251 | 100.00 | 0.64236 | 0.00000 | 0.00000 | ||
8501 | 2019.09.10 13:25 | close | 4251 | 100.00 | 0.64198 | 0.00000 | 0.00000 | -4800.00 | 39789922.97 |
8502 | 2019.09.10 13:25 | close | 4250 | 100.00 | 0.64198 | 0.00000 | 0.00000 | -2800.00 | 39787122.97 |
8503 | 2019.09.10 13:25 | sell | 4252 | 100.00 | 0.64198 | 0.00000 | 0.00000 | ||
8504 | 2019.09.10 15:30 | sell | 4253 | 100.00 | 0.64166 | 0.00000 | 0.00000 | ||
8505 | 2019.09.10 18:05 | sell | 4254 | 100.00 | 0.64238 | 0.00000 | 0.00000 | ||
8506 | 2019.09.10 18:40 | close | 4254 | 100.00 | 0.64216 | 0.00000 | 0.00000 | 1200.00 | 39788322.97 |
8507 | 2019.09.10 18:40 | close | 4253 | 100.00 | 0.64216 | 0.00000 | 0.00000 | -6000.00 | 39782322.97 |
8508 | 2019.09.10 18:40 | close | 4252 | 100.00 | 0.64216 | 0.00000 | 0.00000 | -2800.00 | 39779522.97 |
8509 | 2019.09.10 18:40 | buy | 4255 | 100.00 | 0.64216 | 0.00000 | 0.00000 | ||
8510 | 2019.09.10 19:35 | buy | 4256 | 100.00 | 0.64214 | 0.00000 | 0.00000 | ||
8511 | 2019.09.10 21:00 | buy | 4257 | 100.00 | 0.64122 | 0.00000 | 0.00000 | ||
8512 | 2019.09.11 08:30 | close | 4257 | 100.00 | 0.64181 | 0.00000 | 0.00000 | 4755.00 | 39784277.97 |
8513 | 2019.09.11 08:30 | close | 4256 | 100.00 | 0.64181 | 0.00000 | 0.00000 | -4445.00 | 39779832.97 |
8514 | 2019.09.11 08:30 | close | 4255 | 100.00 | 0.64181 | 0.00000 | 0.00000 | -4645.00 | 39775187.97 |
8515 | 2019.09.11 08:30 | sell | 4258 | 100.00 | 0.64181 | 0.00000 | 0.00000 | ||
8516 | 2019.09.11 09:40 | close | 4258 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 3800.00 | 39778987.97 |
8517 | 2019.09.11 09:40 | buy | 4259 | 100.00 | 0.64133 | 0.00000 | 0.00000 | ||
8518 | 2019.09.11 10:20 | buy | 4260 | 100.00 | 0.64134 | 0.00000 | 0.00000 | ||
8519 | 2019.09.11 12:00 | buy | 4261 | 100.00 | 0.64156 | 0.00000 | 0.00000 | ||
8520 | 2019.09.11 13:05 | buy | 4262 | 100.00 | 0.64173 | 0.00000 | 0.00000 | ||
8521 | 2019.09.11 15:00 | buy | 4263 | 100.00 | 0.64128 | 0.00000 | 0.00000 | ||
8522 | 2019.09.11 17:05 | buy | 4264 | 100.00 | 0.64117 | 0.00000 | 0.00000 | ||
8523 | 2019.09.11 18:50 | buy | 4265 | 100.00 | 0.64122 | 0.00000 | 0.00000 | ||
8524 | 2019.09.11 20:30 | buy | 4266 | 100.00 | 0.64251 | 0.00000 | 0.00000 | ||
8525 | 2019.09.12 00:10 | close | 4266 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 13065.00 | 39792052.97 |
8526 | 2019.09.12 00:10 | close | 4265 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 25965.00 | 39818017.97 |
8527 | 2019.09.12 00:10 | close | 4264 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 26465.00 | 39844482.97 |
8528 | 2019.09.12 00:10 | close | 4263 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 25365.00 | 39869847.97 |
8529 | 2019.09.12 00:10 | close | 4262 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 20865.00 | 39890712.97 |
8530 | 2019.09.12 00:10 | close | 4261 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 22565.00 | 39913277.97 |
8531 | 2019.09.12 00:10 | close | 4260 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 24765.00 | 39938042.97 |
8532 | 2019.09.12 00:10 | close | 4259 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 24865.00 | 39962907.97 |
8533 | 2019.09.12 00:10 | sell | 4267 | 100.00 | 0.64396 | 0.00000 | 0.00000 | ||
8534 | 2019.09.12 00:50 | close | 4267 | 100.00 | 0.64378 | 0.00000 | 0.00000 | 800.00 | 39963707.97 |
8535 | 2019.09.12 00:50 | buy | 4268 | 100.00 | 0.64378 | 0.00000 | 0.00000 | ||
8536 | 2019.09.12 01:05 | buy | 4269 | 100.00 | 0.64369 | 0.00000 | 0.00000 | ||
8537 | 2019.09.12 02:25 | close | 4269 | 100.00 | 0.64373 | 0.00000 | 0.00000 | -600.00 | 39963107.97 |
8538 | 2019.09.12 02:25 | close | 4268 | 100.00 | 0.64373 | 0.00000 | 0.00000 | -1500.00 | 39961607.97 |
8539 | 2019.09.12 02:25 | sell | 4270 | 100.00 | 0.64373 | 0.00000 | 0.00000 | ||
8540 | 2019.09.12 02:35 | sell | 4271 | 100.00 | 0.64376 | 0.00000 | 0.00000 | ||
8541 | 2019.09.12 03:30 | sell | 4272 | 100.00 | 0.64416 | 0.00000 | 0.00000 | ||
8542 | 2019.09.12 04:05 | sell | 4273 | 100.00 | 0.64431 | 0.00000 | 0.00000 | ||
8543 | 2019.09.12 09:20 | sell | 4274 | 100.00 | 0.64236 | 0.00000 | 0.00000 | ||
8544 | 2019.09.12 13:15 | sell | 4275 | 100.00 | 0.64221 | 0.00000 | 0.00000 | ||
8545 | 2019.09.12 16:00 | sell | 4276 | 100.00 | 0.64051 | 0.00000 | 0.00000 | ||
8546 | 2019.09.12 16:36 | sell | 4277 | 100.00 | 0.64070 | 0.00000 | 0.00000 | ||
8547 | 2019.09.12 16:55 | sell | 4278 | 100.00 | 0.64083 | 0.00000 | 0.00000 | ||
8548 | 2019.09.12 18:40 | close | 4278 | 100.00 | 0.64047 | 0.00000 | 0.00000 | 2600.00 | 39964207.97 |
8549 | 2019.09.12 18:40 | close | 4277 | 100.00 | 0.64047 | 0.00000 | 0.00000 | 1300.00 | 39965507.97 |
8550 | 2019.09.12 18:40 | close | 4276 | 100.00 | 0.64047 | 0.00000 | 0.00000 | -600.00 | 39964907.97 |
8551 | 2019.09.12 18:40 | close | 4275 | 100.00 | 0.64047 | 0.00000 | 0.00000 | 16400.00 | 39981307.97 |
8552 | 2019.09.12 18:40 | close | 4274 | 100.00 | 0.64047 | 0.00000 | 0.00000 | 17900.00 | 39999207.97 |
8553 | 2019.09.12 18:40 | close | 4273 | 100.00 | 0.64047 | 0.00000 | 0.00000 | 37400.00 | 40036607.97 |
8554 | 2019.09.12 18:40 | close | 4272 | 100.00 | 0.64047 | 0.00000 | 0.00000 | 35900.00 | 40072507.97 |
8555 | 2019.09.12 18:40 | close | 4271 | 100.00 | 0.64047 | 0.00000 | 0.00000 | 31900.00 | 40104407.97 |
8556 | 2019.09.12 18:40 | close | 4270 | 100.00 | 0.64047 | 0.00000 | 0.00000 | 31600.00 | 40136007.97 |
8557 | 2019.09.12 18:40 | buy | 4279 | 100.00 | 0.64047 | 0.00000 | 0.00000 | ||
8558 | 2019.09.12 20:25 | buy | 4280 | 100.00 | 0.64005 | 0.00000 | 0.00000 | ||
8559 | 2019.09.13 00:05 | close | 4280 | 100.00 | 0.64052 | 0.00000 | 0.00000 | 3555.00 | 40139562.97 |
8560 | 2019.09.13 00:05 | close | 4279 | 100.00 | 0.64052 | 0.00000 | 0.00000 | -645.00 | 40138917.97 |
8561 | 2019.09.13 00:05 | sell | 4281 | 100.00 | 0.64052 | 0.00000 | 0.00000 | ||
8562 | 2019.09.13 00:50 | sell | 4282 | 100.00 | 0.64063 | 0.00000 | 0.00000 | ||
8563 | 2019.09.13 01:55 | sell | 4283 | 100.00 | 0.64080 | 0.00000 | 0.00000 | ||
8564 | 2019.09.13 02:10 | sell | 4284 | 100.00 | 0.64078 | 0.00000 | 0.00000 | ||
8565 | 2019.09.13 05:55 | sell | 4285 | 100.00 | 0.63978 | 0.00000 | 0.00000 | ||
8566 | 2019.09.13 06:30 | sell | 4286 | 100.00 | 0.63906 | 0.00000 | 0.00000 | ||
8567 | 2019.09.13 07:50 | sell | 4287 | 100.00 | 0.63902 | 0.00000 | 0.00000 | ||
8568 | 2019.09.13 08:25 | sell | 4288 | 100.00 | 0.63940 | 0.00000 | 0.00000 | ||
8569 | 2019.09.15 20:00 | close | 4288 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 7500.00 | 40146417.97 |
8570 | 2019.09.15 20:00 | close | 4287 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 3700.00 | 40150117.97 |
8571 | 2019.09.15 20:00 | close | 4286 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 4100.00 | 40154217.97 |
8572 | 2019.09.15 20:00 | close | 4285 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 11300.00 | 40165517.97 |
8573 | 2019.09.15 20:00 | close | 4284 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 21300.00 | 40186817.97 |
8574 | 2019.09.15 20:00 | close | 4283 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 21500.00 | 40208317.97 |
8575 | 2019.09.15 20:00 | close | 4282 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 19800.00 | 40228117.97 |
8576 | 2019.09.15 20:00 | close | 4281 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 18700.00 | 40246817.97 |
8577 | 2019.09.15 20:00 | buy | 4289 | 100.00 | 0.63855 | 0.00000 | 0.00000 | ||
8578 | 2019.09.15 20:15 | buy | 4290 | 100.00 | 0.63838 | 0.00000 | 0.00000 | ||
8579 | 2019.09.15 20:45 | buy | 4291 | 100.00 | 0.63728 | 0.00000 | 0.00000 | ||
8580 | 2019.09.15 21:35 | buy | 4292 | 100.00 | 0.63793 | 0.00000 | 0.00000 | ||
8581 | 2019.09.16 00:05 | close | 4292 | 100.00 | 0.63854 | 0.00000 | 0.00000 | 4955.00 | 40251772.97 |
8582 | 2019.09.16 00:05 | close | 4291 | 100.00 | 0.63854 | 0.00000 | 0.00000 | 11455.00 | 40263227.97 |
8583 | 2019.09.16 00:05 | close | 4290 | 100.00 | 0.63854 | 0.00000 | 0.00000 | 455.00 | 40263682.97 |
8584 | 2019.09.16 00:05 | close | 4289 | 100.00 | 0.63854 | 0.00000 | 0.00000 | -1245.00 | 40262437.97 |
8585 | 2019.09.16 00:05 | sell | 4293 | 100.00 | 0.63854 | 0.00000 | 0.00000 | ||
8586 | 2019.09.16 03:05 | sell | 4294 | 100.00 | 0.63841 | 0.00000 | 0.00000 | ||
8587 | 2019.09.16 04:40 | sell | 4295 | 100.00 | 0.63879 | 0.00000 | 0.00000 | ||
8588 | 2019.09.16 05:40 | sell | 4296 | 100.00 | 0.63862 | 0.00000 | 0.00000 | ||
8589 | 2019.09.17 00:15 | sell | 4297 | 100.00 | 0.63327 | 0.00000 | 0.00000 | ||
8590 | 2019.09.17 00:40 | sell | 4298 | 100.00 | 0.63345 | 0.00000 | 0.00000 | ||
8591 | 2019.09.17 01:15 | close | 4298 | 100.00 | 0.63312 | 0.00000 | 0.00000 | 2300.00 | 40264737.97 |
8592 | 2019.09.17 01:15 | close | 4297 | 100.00 | 0.63312 | 0.00000 | 0.00000 | 500.00 | 40265237.97 |
8593 | 2019.09.17 01:15 | close | 4296 | 100.00 | 0.63312 | 0.00000 | 0.00000 | 53744.00 | 40318981.97 |
8594 | 2019.09.17 01:15 | close | 4295 | 100.00 | 0.63312 | 0.00000 | 0.00000 | 55444.00 | 40374425.97 |
8595 | 2019.09.17 01:15 | close | 4294 | 100.00 | 0.63312 | 0.00000 | 0.00000 | 51644.00 | 40426069.97 |
8596 | 2019.09.17 01:15 | close | 4293 | 100.00 | 0.63312 | 0.00000 | 0.00000 | 52944.00 | 40479013.97 |
8597 | 2019.09.17 01:15 | buy | 4299 | 100.00 | 0.63312 | 0.00000 | 0.00000 | ||
8598 | 2019.09.17 01:25 | buy | 4300 | 100.00 | 0.63307 | 0.00000 | 0.00000 | ||
8599 | 2019.09.17 01:30 | buy | 4301 | 100.00 | 0.63300 | 0.00000 | 0.00000 | ||
8600 | 2019.09.17 03:55 | buy | 4302 | 100.00 | 0.63304 | 0.00000 | 0.00000 | ||
8601 | 2019.09.17 13:55 | buy | 4303 | 100.00 | 0.63559 | 0.00000 | 0.00000 | ||
8602 | 2019.09.17 14:00 | buy | 4304 | 100.00 | 0.63548 | 0.00000 | 0.00000 | ||
8603 | 2019.09.17 14:20 | buy | 4305 | 100.00 | 0.63544 | 0.00000 | 0.00000 | ||
8604 | 2019.09.18 00:00 | buy | 4306 | 100.00 | 0.63356 | 0.00000 | 0.00000 | ||
8605 | 2019.09.18 01:05 | buy | 4307 | 100.00 | 0.63377 | 0.00000 | 0.00000 | ||
8606 | 2019.09.18 03:00 | buy | 4308 | 100.00 | 0.63360 | 0.00000 | 0.00000 | ||
8607 | 2019.09.18 03:05 | buy | 4309 | 100.00 | 0.63355 | 0.00000 | 0.00000 | ||
8608 | 2019.09.18 04:15 | close | 4309 | 100.00 | 0.63374 | 0.00000 | 0.00000 | 900.00 | 40479913.97 |
8609 | 2019.09.18 04:15 | close | 4308 | 100.00 | 0.63374 | 0.00000 | 0.00000 | 400.00 | 40480313.97 |
8610 | 2019.09.18 04:15 | close | 4307 | 100.00 | 0.63374 | 0.00000 | 0.00000 | -1300.00 | 40479013.97 |
8611 | 2019.09.18 04:15 | close | 4306 | 100.00 | 0.63374 | 0.00000 | 0.00000 | 800.00 | 40479813.97 |
8612 | 2019.09.18 04:15 | close | 4305 | 100.00 | 0.63374 | 0.00000 | 0.00000 | -18145.00 | 40461668.97 |
8613 | 2019.09.18 04:15 | close | 4304 | 100.00 | 0.63374 | 0.00000 | 0.00000 | -18545.00 | 40443123.97 |
8614 | 2019.09.18 04:15 | close | 4303 | 100.00 | 0.63374 | 0.00000 | 0.00000 | -19645.00 | 40423478.97 |
8615 | 2019.09.18 04:15 | close | 4302 | 100.00 | 0.63374 | 0.00000 | 0.00000 | 5855.00 | 40429333.97 |
8616 | 2019.09.18 04:15 | close | 4301 | 100.00 | 0.63374 | 0.00000 | 0.00000 | 6255.00 | 40435588.97 |
8617 | 2019.09.18 04:15 | close | 4300 | 100.00 | 0.63374 | 0.00000 | 0.00000 | 5555.00 | 40441143.97 |
8618 | 2019.09.18 04:15 | close | 4299 | 100.00 | 0.63374 | 0.00000 | 0.00000 | 5055.00 | 40446198.97 |
8619 | 2019.09.18 04:15 | sell | 4310 | 100.00 | 0.63374 | 0.00000 | 0.00000 | ||
8620 | 2019.09.18 06:05 | sell | 4311 | 100.00 | 0.63339 | 0.00000 | 0.00000 | ||
8621 | 2019.09.18 12:10 | sell | 4312 | 100.00 | 0.63321 | 0.00000 | 0.00000 | ||
8622 | 2019.09.18 12:40 | sell | 4313 | 100.00 | 0.63380 | 0.00000 | 0.00000 | ||
8623 | 2019.09.18 20:55 | close | 4313 | 100.00 | 0.63014 | 0.00000 | 0.00000 | 35600.00 | 40481798.97 |
8624 | 2019.09.18 20:55 | close | 4312 | 100.00 | 0.63014 | 0.00000 | 0.00000 | 29700.00 | 40511498.97 |
8625 | 2019.09.18 20:55 | close | 4311 | 100.00 | 0.63014 | 0.00000 | 0.00000 | 31500.00 | 40542998.97 |
8626 | 2019.09.18 20:55 | close | 4310 | 100.00 | 0.63014 | 0.00000 | 0.00000 | 35000.00 | 40577998.97 |
8627 | 2019.09.18 20:55 | buy | 4314 | 100.00 | 0.63014 | 0.00000 | 0.00000 | ||
8628 | 2019.09.18 21:35 | buy | 4315 | 100.00 | 0.63058 | 0.00000 | 0.00000 | ||
8629 | 2019.09.19 01:40 | close | 4315 | 100.00 | 0.63106 | 0.00000 | 0.00000 | 3365.00 | 40581363.97 |
8630 | 2019.09.19 01:40 | close | 4314 | 100.00 | 0.63106 | 0.00000 | 0.00000 | 7765.00 | 40589128.97 |
8631 | 2019.09.19 01:40 | sell | 4316 | 100.00 | 0.63106 | 0.00000 | 0.00000 | ||
8632 | 2019.09.19 01:55 | sell | 4317 | 100.00 | 0.63100 | 0.00000 | 0.00000 | ||
8633 | 2019.09.19 03:25 | close | 4317 | 100.00 | 0.63062 | 0.00000 | 0.00000 | 2800.00 | 40591928.97 |
8634 | 2019.09.19 03:25 | close | 4316 | 100.00 | 0.63062 | 0.00000 | 0.00000 | 3400.00 | 40595328.97 |
8635 | 2019.09.19 03:25 | buy | 4318 | 100.00 | 0.63062 | 0.00000 | 0.00000 | ||
8636 | 2019.09.19 05:00 | close | 4318 | 100.00 | 0.63167 | 0.00000 | 0.00000 | 9500.00 | 40604828.97 |
8637 | 2019.09.19 05:00 | sell | 4319 | 100.00 | 0.63167 | 0.00000 | 0.00000 | ||
8638 | 2019.09.19 07:00 | sell | 4320 | 100.00 | 0.63067 | 0.00000 | 0.00000 | ||
8639 | 2019.09.19 12:35 | sell | 4321 | 100.00 | 0.63027 | 0.00000 | 0.00000 | ||
8640 | 2019.09.19 13:00 | sell | 4322 | 100.00 | 0.63082 | 0.00000 | 0.00000 | ||
8641 | 2019.09.19 13:55 | sell | 4323 | 100.00 | 0.63120 | 0.00000 | 0.00000 | ||
8642 | 2019.09.20 08:05 | sell | 4324 | 100.00 | 0.62728 | 0.00000 | 0.00000 | ||
8643 | 2019.09.20 09:50 | sell | 4325 | 100.00 | 0.62641 | 0.00000 | 0.00000 | ||
8644 | 2019.09.20 11:00 | sell | 4326 | 100.00 | 0.62634 | 0.00000 | 0.00000 | ||
8645 | 2019.09.20 14:50 | close | 4326 | 100.00 | 0.62589 | 0.00000 | 0.00000 | 3500.00 | 40608328.97 |
8646 | 2019.09.20 14:50 | close | 4325 | 100.00 | 0.62589 | 0.00000 | 0.00000 | 4200.00 | 40612528.97 |
8647 | 2019.09.20 14:50 | close | 4324 | 100.00 | 0.62589 | 0.00000 | 0.00000 | 12900.00 | 40625428.97 |
8648 | 2019.09.20 14:50 | close | 4323 | 100.00 | 0.62589 | 0.00000 | 0.00000 | 51844.00 | 40677272.97 |
8649 | 2019.09.20 14:50 | close | 4322 | 100.00 | 0.62589 | 0.00000 | 0.00000 | 48044.00 | 40725316.97 |
8650 | 2019.09.20 14:50 | close | 4321 | 100.00 | 0.62589 | 0.00000 | 0.00000 | 42544.00 | 40767860.97 |
8651 | 2019.09.20 14:50 | close | 4320 | 100.00 | 0.62589 | 0.00000 | 0.00000 | 46544.00 | 40814404.97 |
8652 | 2019.09.20 14:50 | close | 4319 | 100.00 | 0.62589 | 0.00000 | 0.00000 | 56544.00 | 40870948.97 |
8653 | 2019.09.20 14:50 | buy | 4327 | 100.00 | 0.62589 | 0.00000 | 0.00000 | ||
8654 | 2019.09.20 15:20 | buy | 4328 | 100.00 | 0.62586 | 0.00000 | 0.00000 | ||
8655 | 2019.09.23 01:35 | buy | 4329 | 100.00 | 0.62731 | 0.00000 | 0.00000 | ||
8656 | 2019.09.23 01:55 | buy | 4330 | 100.00 | 0.62716 | 0.00000 | 0.00000 | ||
8657 | 2019.09.23 02:10 | buy | 4331 | 100.00 | 0.62713 | 0.00000 | 0.00000 | ||
8658 | 2019.09.23 03:15 | buy | 4332 | 100.00 | 0.62620 | 0.00000 | 0.00000 | ||
8659 | 2019.09.23 07:10 | buy | 4333 | 100.00 | 0.62730 | 0.00000 | 0.00000 | ||
8660 | 2019.09.23 08:10 | buy | 4334 | 100.00 | 0.62725 | 0.00000 | 0.00000 | ||
8661 | 2019.09.23 08:50 | buy | 4335 | 100.00 | 0.62760 | 0.00000 | 0.00000 | ||
8662 | 2019.09.23 11:35 | buy | 4336 | 100.00 | 0.62882 | 0.00000 | 0.00000 | ||
8663 | 2019.09.23 16:50 | buy | 4337 | 100.00 | 0.62929 | 0.00000 | 0.00000 | ||
8664 | 2019.09.24 12:45 | close | 4337 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 30555.00 | 40901503.97 |
8665 | 2019.09.24 12:45 | close | 4336 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 35255.00 | 40936758.97 |
8666 | 2019.09.24 12:45 | close | 4335 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 47455.00 | 40984213.97 |
8667 | 2019.09.24 12:45 | close | 4334 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 50955.00 | 41035168.97 |
8668 | 2019.09.24 12:45 | close | 4333 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 50455.00 | 41085623.97 |
8669 | 2019.09.24 12:45 | close | 4332 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 61455.00 | 41147078.97 |
8670 | 2019.09.24 12:45 | close | 4331 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 52155.00 | 41199233.97 |
8671 | 2019.09.24 12:45 | close | 4330 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 51855.00 | 41251088.97 |
8672 | 2019.09.24 12:45 | close | 4329 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 50355.00 | 41301443.97 |
8673 | 2019.09.24 12:45 | close | 4328 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 64710.00 | 41366153.97 |
8674 | 2019.09.24 12:45 | close | 4327 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 64410.00 | 41430563.97 |
8675 | 2019.09.24 12:45 | sell | 4338 | 100.00 | 0.63246 | 0.00000 | 0.00000 | ||
8676 | 2019.09.24 14:50 | sell | 4339 | 100.00 | 0.63252 | 0.00000 | 0.00000 | ||
8677 | 2019.09.24 16:05 | close | 4339 | 100.00 | 0.63296 | 0.00000 | 0.00000 | -5400.00 | 41425163.97 |
8678 | 2019.09.24 16:05 | close | 4338 | 100.00 | 0.63296 | 0.00000 | 0.00000 | -6000.00 | 41419163.97 |
8679 | 2019.09.24 16:05 | buy | 4340 | 100.00 | 0.63296 | 0.00000 | 0.00000 | ||
8680 | 2019.09.24 17:05 | buy | 4341 | 100.00 | 0.63252 | 0.00000 | 0.00000 | ||
8681 | 2019.09.24 19:40 | buy | 4342 | 100.00 | 0.63205 | 0.00000 | 0.00000 | ||
8682 | 2019.09.24 19:55 | buy | 4343 | 100.00 | 0.63196 | 0.00000 | 0.00000 | ||
8683 | 2019.09.24 21:30 | buy | 4344 | 100.00 | 0.63179 | 0.00000 | 0.00000 | ||
8684 | 2019.09.24 21:55 | buy | 4345 | 100.00 | 0.63151 | 0.00000 | 0.00000 | ||
8685 | 2019.09.24 22:00 | buy | 4346 | 100.00 | 0.63075 | 0.00000 | 0.00000 | ||
8686 | 2019.09.25 02:25 | close | 4346 | 100.00 | 0.63257 | 0.00000 | 0.00000 | 17055.00 | 41436218.97 |
8687 | 2019.09.25 02:25 | close | 4345 | 100.00 | 0.63257 | 0.00000 | 0.00000 | 9455.00 | 41445673.97 |
8688 | 2019.09.25 02:25 | close | 4344 | 100.00 | 0.63257 | 0.00000 | 0.00000 | 6655.00 | 41452328.97 |
8689 | 2019.09.25 02:25 | close | 4343 | 100.00 | 0.63257 | 0.00000 | 0.00000 | 4955.00 | 41457283.97 |
8690 | 2019.09.25 02:25 | close | 4342 | 100.00 | 0.63257 | 0.00000 | 0.00000 | 4055.00 | 41461338.97 |
8691 | 2019.09.25 02:25 | close | 4341 | 100.00 | 0.63257 | 0.00000 | 0.00000 | -645.00 | 41460693.97 |
8692 | 2019.09.25 02:25 | close | 4340 | 100.00 | 0.63257 | 0.00000 | 0.00000 | -5045.00 | 41455648.97 |
8693 | 2019.09.25 02:25 | sell | 4347 | 100.00 | 0.63257 | 0.00000 | 0.00000 | ||
8694 | 2019.09.25 04:15 | sell | 4348 | 100.00 | 0.63255 | 0.00000 | 0.00000 | ||
8695 | 2019.09.25 04:25 | sell | 4349 | 100.00 | 0.63297 | 0.00000 | 0.00000 | ||
8696 | 2019.09.25 06:45 | sell | 4350 | 100.00 | 0.63164 | 0.00000 | 0.00000 | ||
8697 | 2019.09.25 12:40 | close | 4350 | 100.00 | 0.62688 | 0.00000 | 0.00000 | 46600.00 | 41502248.97 |
8698 | 2019.09.25 12:40 | close | 4349 | 100.00 | 0.62688 | 0.00000 | 0.00000 | 59900.00 | 41562148.97 |
8699 | 2019.09.25 12:40 | close | 4348 | 100.00 | 0.62688 | 0.00000 | 0.00000 | 55700.00 | 41617848.97 |
8700 | 2019.09.25 12:40 | close | 4347 | 100.00 | 0.62688 | 0.00000 | 0.00000 | 55900.00 | 41673748.97 |
8701 | 2019.09.25 12:40 | buy | 4351 | 100.00 | 0.62688 | 0.00000 | 0.00000 | ||
8702 | 2019.09.25 13:20 | buy | 4352 | 100.00 | 0.62728 | 0.00000 | 0.00000 | ||
8703 | 2019.09.25 16:05 | buy | 4353 | 100.00 | 0.62733 | 0.00000 | 0.00000 | ||
8704 | 2019.09.25 16:35 | buy | 4354 | 100.00 | 0.62719 | 0.00000 | 0.00000 | ||
8705 | 2019.09.25 16:50 | buy | 4355 | 100.00 | 0.62713 | 0.00000 | 0.00000 | ||
8706 | 2019.09.25 17:05 | buy | 4356 | 100.00 | 0.62686 | 0.00000 | 0.00000 | ||
8707 | 2019.09.25 20:05 | buy | 4357 | 100.00 | 0.62750 | 0.00000 | 0.00000 | ||
8708 | 2019.09.26 00:20 | buy | 4358 | 100.00 | 0.63084 | 0.00000 | 0.00000 | ||
8709 | 2019.09.26 02:10 | buy | 4359 | 100.00 | 0.63004 | 0.00000 | 0.00000 | ||
8710 | 2019.09.26 02:25 | buy | 4360 | 100.00 | 0.62958 | 0.00000 | 0.00000 | ||
8711 | 2019.09.26 04:20 | buy | 4361 | 100.00 | 0.62997 | 0.00000 | 0.00000 | ||
8712 | 2019.09.26 06:30 | close | 4361 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 1900.00 | 41675648.97 |
8713 | 2019.09.26 06:30 | close | 4360 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 5800.00 | 41681448.97 |
8714 | 2019.09.26 06:30 | close | 4359 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 1200.00 | 41682648.97 |
8715 | 2019.09.26 06:30 | close | 4358 | 100.00 | 0.63026 | 0.00000 | 0.00000 | -6800.00 | 41675848.97 |
8716 | 2019.09.26 06:30 | close | 4357 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 26165.00 | 41702013.97 |
8717 | 2019.09.26 06:30 | close | 4356 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 32565.00 | 41734578.97 |
8718 | 2019.09.26 06:30 | close | 4355 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 29865.00 | 41764443.97 |
8719 | 2019.09.26 06:30 | close | 4354 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 29265.00 | 41793708.97 |
8720 | 2019.09.26 06:30 | close | 4353 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 27865.00 | 41821573.97 |
8721 | 2019.09.26 06:30 | close | 4352 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 28365.00 | 41849938.97 |
8722 | 2019.09.26 06:30 | close | 4351 | 100.00 | 0.63026 | 0.00000 | 0.00000 | 32365.00 | 41882303.97 |
8723 | 2019.09.26 06:30 | sell | 4362 | 100.00 | 0.63026 | 0.00000 | 0.00000 | ||
8724 | 2019.09.26 08:55 | sell | 4363 | 100.00 | 0.63230 | 0.00000 | 0.00000 | ||
8725 | 2019.09.26 09:15 | sell | 4364 | 100.00 | 0.63228 | 0.00000 | 0.00000 | ||
8726 | 2019.09.26 13:35 | sell | 4365 | 100.00 | 0.63037 | 0.00000 | 0.00000 | ||
8727 | 2019.09.26 16:45 | close | 4365 | 100.00 | 0.62955 | 0.00000 | 0.00000 | 7200.00 | 41889503.97 |
8728 | 2019.09.26 16:45 | close | 4364 | 100.00 | 0.62955 | 0.00000 | 0.00000 | 26300.00 | 41915803.97 |
8729 | 2019.09.26 16:45 | close | 4363 | 100.00 | 0.62955 | 0.00000 | 0.00000 | 26500.00 | 41942303.97 |
8730 | 2019.09.26 16:45 | close | 4362 | 100.00 | 0.62955 | 0.00000 | 0.00000 | 6100.00 | 41948403.97 |
8731 | 2019.09.26 16:45 | buy | 4366 | 100.00 | 0.62955 | 0.00000 | 0.00000 | ||
8732 | 2019.09.26 18:55 | buy | 4367 | 100.00 | 0.62953 | 0.00000 | 0.00000 | ||
8733 | 2019.09.26 19:25 | buy | 4368 | 100.00 | 0.62946 | 0.00000 | 0.00000 | ||
8734 | 2019.09.26 20:30 | buy | 4369 | 100.00 | 0.62871 | 0.00000 | 0.00000 | ||
8735 | 2019.09.27 05:15 | buy | 4370 | 100.00 | 0.62937 | 0.00000 | 0.00000 | ||
8736 | 2019.09.27 08:30 | close | 4370 | 100.00 | 0.62921 | 0.00000 | 0.00000 | -2600.00 | 41945803.97 |
8737 | 2019.09.27 08:30 | close | 4369 | 100.00 | 0.62921 | 0.00000 | 0.00000 | 3855.00 | 41949658.97 |
8738 | 2019.09.27 08:30 | close | 4368 | 100.00 | 0.62921 | 0.00000 | 0.00000 | -3645.00 | 41946013.97 |
8739 | 2019.09.27 08:30 | close | 4367 | 100.00 | 0.62921 | 0.00000 | 0.00000 | -4345.00 | 41941668.97 |
8740 | 2019.09.27 08:30 | close | 4366 | 100.00 | 0.62921 | 0.00000 | 0.00000 | -4545.00 | 41937123.97 |
8741 | 2019.09.27 08:30 | sell | 4371 | 100.00 | 0.62921 | 0.00000 | 0.00000 | ||
8742 | 2019.09.27 10:10 | sell | 4372 | 100.00 | 0.63044 | 0.00000 | 0.00000 | ||
8743 | 2019.09.27 10:40 | sell | 4373 | 100.00 | 0.63026 | 0.00000 | 0.00000 | ||
8744 | 2019.09.27 12:20 | close | 4373 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 12800.00 | 41949923.97 |
8745 | 2019.09.27 12:20 | close | 4372 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 14600.00 | 41964523.97 |
8746 | 2019.09.27 12:20 | close | 4371 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 2300.00 | 41966823.97 |
8747 | 2019.09.27 12:20 | buy | 4374 | 100.00 | 0.62888 | 0.00000 | 0.00000 | ||
8748 | 2019.09.27 14:05 | buy | 4375 | 100.00 | 0.62904 | 0.00000 | 0.00000 | ||
8749 | 2019.09.27 14:35 | buy | 4376 | 100.00 | 0.62909 | 0.00000 | 0.00000 | ||
8750 | 2019.09.29 17:35 | close | 4376 | 100.00 | 0.62885 | 0.00000 | 0.00000 | -3400.00 | 41963423.97 |
8751 | 2019.09.29 17:35 | close | 4375 | 100.00 | 0.62885 | 0.00000 | 0.00000 | -2900.00 | 41960523.97 |
8752 | 2019.09.29 17:35 | close | 4374 | 100.00 | 0.62885 | 0.00000 | 0.00000 | -1300.00 | 41959223.97 |
8753 | 2019.09.29 17:35 | sell | 4377 | 100.00 | 0.62885 | 0.00000 | 0.00000 | ||
8754 | 2019.09.30 00:10 | close | 4377 | 100.00 | 0.62677 | 0.00000 | 0.00000 | 19544.00 | 41978767.97 |
8755 | 2019.09.30 00:10 | buy | 4378 | 100.00 | 0.62677 | 0.00000 | 0.00000 | ||
8756 | 2019.09.30 01:35 | buy | 4379 | 100.00 | 0.62624 | 0.00000 | 0.00000 | ||
8757 | 2019.09.30 03:55 | buy | 4380 | 100.00 | 0.62647 | 0.00000 | 0.00000 | ||
8758 | 2019.09.30 05:05 | close | 4380 | 100.00 | 0.62625 | 0.00000 | 0.00000 | -3200.00 | 41975567.97 |
8759 | 2019.09.30 05:05 | close | 4379 | 100.00 | 0.62625 | 0.00000 | 0.00000 | -900.00 | 41974667.97 |
8760 | 2019.09.30 05:05 | close | 4378 | 100.00 | 0.62625 | 0.00000 | 0.00000 | -6200.00 | 41968467.97 |
8761 | 2019.09.30 05:05 | sell | 4381 | 100.00 | 0.62625 | 0.00000 | 0.00000 | ||
8762 | 2019.09.30 05:25 | sell | 4382 | 100.00 | 0.62667 | 0.00000 | 0.00000 | ||
8763 | 2019.09.30 06:35 | sell | 4383 | 100.00 | 0.62644 | 0.00000 | 0.00000 | ||
8764 | 2019.09.30 12:55 | close | 4383 | 100.00 | 0.62623 | 0.00000 | 0.00000 | 1100.00 | 41969567.97 |
8765 | 2019.09.30 12:55 | close | 4382 | 100.00 | 0.62623 | 0.00000 | 0.00000 | 3400.00 | 41972967.97 |
8766 | 2019.09.30 12:55 | close | 4381 | 100.00 | 0.62623 | 0.00000 | 0.00000 | -800.00 | 41972167.97 |
8767 | 2019.09.30 12:55 | buy | 4384 | 100.00 | 0.62623 | 0.00000 | 0.00000 | ||
8768 | 2019.09.30 13:45 | buy | 4385 | 100.00 | 0.62604 | 0.00000 | 0.00000 | ||
8769 | 2019.09.30 14:20 | buy | 4386 | 100.00 | 0.62615 | 0.00000 | 0.00000 | ||
8770 | 2019.09.30 14:40 | close | 4386 | 100.00 | 0.62614 | 0.00000 | 0.00000 | -1100.00 | 41971067.97 |
8771 | 2019.09.30 14:40 | close | 4385 | 100.00 | 0.62614 | 0.00000 | 0.00000 | 0.00 | 41971067.97 |
8772 | 2019.09.30 14:40 | close | 4384 | 100.00 | 0.62614 | 0.00000 | 0.00000 | -1900.00 | 41969167.97 |
8773 | 2019.09.30 14:40 | sell | 4387 | 100.00 | 0.62614 | 0.00000 | 0.00000 | ||
8774 | 2019.10.01 00:35 | sell | 4388 | 100.00 | 0.62538 | 0.00000 | 0.00000 | ||
8775 | 2019.10.01 05:05 | close | 4388 | 100.00 | 0.62237 | 0.00000 | 0.00000 | 29100.00 | 41998267.97 |
8776 | 2019.10.01 05:05 | close | 4387 | 100.00 | 0.62237 | 0.00000 | 0.00000 | 36444.00 | 42034711.97 |
8777 | 2019.10.01 05:05 | buy | 4389 | 100.00 | 0.62237 | 0.00000 | 0.00000 | ||
8778 | 2019.10.01 05:40 | buy | 4390 | 100.00 | 0.62283 | 0.00000 | 0.00000 | ||
8779 | 2019.10.01 06:05 | buy | 4391 | 100.00 | 0.62264 | 0.00000 | 0.00000 | ||
8780 | 2019.10.01 09:10 | buy | 4392 | 100.00 | 0.62101 | 0.00000 | 0.00000 | ||
8781 | 2019.10.01 09:50 | buy | 4393 | 100.00 | 0.62103 | 0.00000 | 0.00000 | ||
8782 | 2019.10.01 10:00 | buy | 4394 | 100.00 | 0.62084 | 0.00000 | 0.00000 | ||
8783 | 2019.10.01 14:15 | buy | 4395 | 100.00 | 0.62442 | 0.00000 | 0.00000 | ||
8784 | 2019.10.01 17:35 | buy | 4396 | 100.00 | 0.62395 | 0.00000 | 0.00000 | ||
8785 | 2019.10.01 18:45 | buy | 4397 | 100.00 | 0.62428 | 0.00000 | 0.00000 | ||
8786 | 2019.10.02 03:15 | close | 4397 | 100.00 | 0.62439 | 0.00000 | 0.00000 | -45.00 | 42034666.97 |
8787 | 2019.10.02 03:15 | close | 4396 | 100.00 | 0.62439 | 0.00000 | 0.00000 | 3255.00 | 42037921.97 |
8788 | 2019.10.02 03:15 | close | 4395 | 100.00 | 0.62439 | 0.00000 | 0.00000 | -1445.00 | 42036476.97 |
8789 | 2019.10.02 03:15 | close | 4394 | 100.00 | 0.62439 | 0.00000 | 0.00000 | 34355.00 | 42070831.97 |
8790 | 2019.10.02 03:15 | close | 4393 | 100.00 | 0.62439 | 0.00000 | 0.00000 | 32455.00 | 42103286.97 |
8791 | 2019.10.02 03:15 | close | 4392 | 100.00 | 0.62439 | 0.00000 | 0.00000 | 32655.00 | 42135941.97 |
8792 | 2019.10.02 03:15 | close | 4391 | 100.00 | 0.62439 | 0.00000 | 0.00000 | 16355.00 | 42152296.97 |
8793 | 2019.10.02 03:15 | close | 4390 | 100.00 | 0.62439 | 0.00000 | 0.00000 | 14455.00 | 42166751.97 |
8794 | 2019.10.02 03:15 | close | 4389 | 100.00 | 0.62439 | 0.00000 | 0.00000 | 19055.00 | 42185806.97 |
8795 | 2019.10.02 03:15 | sell | 4398 | 100.00 | 0.62439 | 0.00000 | 0.00000 | ||
8796 | 2019.10.02 04:10 | close | 4398 | 100.00 | 0.62474 | 0.00000 | 0.00000 | -4500.00 | 42181306.97 |
8797 | 2019.10.02 04:10 | buy | 4399 | 100.00 | 0.62474 | 0.00000 | 0.00000 | ||
8798 | 2019.10.02 04:15 | buy | 4400 | 100.00 | 0.62469 | 0.00000 | 0.00000 | ||
8799 | 2019.10.02 06:30 | buy | 4401 | 100.00 | 0.62320 | 0.00000 | 0.00000 | ||
8800 | 2019.10.02 08:10 | buy | 4402 | 100.00 | 0.62422 | 0.00000 | 0.00000 | ||
8801 | 2019.10.02 08:25 | buy | 4403 | 100.00 | 0.62377 | 0.00000 | 0.00000 | ||
8802 | 2019.10.02 10:00 | buy | 4404 | 100.00 | 0.62536 | 0.00000 | 0.00000 | ||
8803 | 2019.10.02 10:05 | buy | 4405 | 100.00 | 0.62534 | 0.00000 | 0.00000 | ||
8804 | 2019.10.02 10:35 | buy | 4406 | 100.00 | 0.62539 | 0.00000 | 0.00000 | ||
8805 | 2019.10.02 12:10 | buy | 4407 | 100.00 | 0.62549 | 0.00000 | 0.00000 | ||
8806 | 2019.10.02 14:30 | close | 4407 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 14200.00 | 42195506.97 |
8807 | 2019.10.02 14:30 | close | 4406 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 15200.00 | 42210706.97 |
8808 | 2019.10.02 14:30 | close | 4405 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 15700.00 | 42226406.97 |
8809 | 2019.10.02 14:30 | close | 4404 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 15500.00 | 42241906.97 |
8810 | 2019.10.02 14:30 | close | 4403 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 31400.00 | 42273306.97 |
8811 | 2019.10.02 14:30 | close | 4402 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 26900.00 | 42300206.97 |
8812 | 2019.10.02 14:30 | close | 4401 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 37100.00 | 42337306.97 |
8813 | 2019.10.02 14:30 | close | 4400 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 22200.00 | 42359506.97 |
8814 | 2019.10.02 14:30 | close | 4399 | 100.00 | 0.62701 | 0.00000 | 0.00000 | 21700.00 | 42381206.97 |
8815 | 2019.10.02 14:30 | sell | 4408 | 100.00 | 0.62701 | 0.00000 | 0.00000 | ||
8816 | 2019.10.02 19:40 | sell | 4409 | 100.00 | 0.62654 | 0.00000 | 0.00000 | ||
8817 | 2019.10.02 20:15 | sell | 4410 | 100.00 | 0.62703 | 0.00000 | 0.00000 | ||
8818 | 2019.10.03 02:10 | close | 4410 | 100.00 | 0.62649 | 0.00000 | 0.00000 | 3632.00 | 42384838.97 |
8819 | 2019.10.03 02:10 | close | 4409 | 100.00 | 0.62649 | 0.00000 | 0.00000 | -1268.00 | 42383570.97 |
8820 | 2019.10.03 02:10 | close | 4408 | 100.00 | 0.62649 | 0.00000 | 0.00000 | 3432.00 | 42387002.97 |
8821 | 2019.10.03 02:10 | buy | 4411 | 100.00 | 0.62649 | 0.00000 | 0.00000 | ||
8822 | 2019.10.03 02:35 | buy | 4412 | 100.00 | 0.62642 | 0.00000 | 0.00000 | ||
8823 | 2019.10.03 04:05 | buy | 4413 | 100.00 | 0.62680 | 0.00000 | 0.00000 | ||
8824 | 2019.10.03 05:20 | buy | 4414 | 100.00 | 0.62917 | 0.00000 | 0.00000 | ||
8825 | 2019.10.03 08:10 | buy | 4415 | 100.00 | 0.62894 | 0.00000 | 0.00000 | ||
8826 | 2019.10.03 12:00 | close | 4415 | 100.00 | 0.63127 | 0.00000 | 0.00000 | 22300.00 | 42409302.97 |
8827 | 2019.10.03 12:00 | close | 4414 | 100.00 | 0.63127 | 0.00000 | 0.00000 | 20000.00 | 42429302.97 |
8828 | 2019.10.03 12:00 | close | 4413 | 100.00 | 0.63127 | 0.00000 | 0.00000 | 43700.00 | 42473002.97 |
8829 | 2019.10.03 12:00 | close | 4412 | 100.00 | 0.63127 | 0.00000 | 0.00000 | 47500.00 | 42520502.97 |
8830 | 2019.10.03 12:00 | close | 4411 | 100.00 | 0.63127 | 0.00000 | 0.00000 | 46800.00 | 42567302.97 |
8831 | 2019.10.03 12:00 | sell | 4416 | 100.00 | 0.63127 | 0.00000 | 0.00000 | ||
8832 | 2019.10.03 14:35 | close | 4416 | 100.00 | 0.63032 | 0.00000 | 0.00000 | 8500.00 | 42575802.97 |
8833 | 2019.10.03 14:35 | buy | 4417 | 100.00 | 0.63032 | 0.00000 | 0.00000 | ||
8834 | 2019.10.03 16:20 | buy | 4418 | 100.00 | 0.63026 | 0.00000 | 0.00000 | ||
8835 | 2019.10.03 18:05 | buy | 4419 | 100.00 | 0.63013 | 0.00000 | 0.00000 | ||
8836 | 2019.10.03 19:10 | buy | 4420 | 100.00 | 0.62988 | 0.00000 | 0.00000 | ||
8837 | 2019.10.04 00:15 | buy | 4421 | 100.00 | 0.63198 | 0.00000 | 0.00000 | ||
8838 | 2019.10.04 02:10 | buy | 4422 | 100.00 | 0.63222 | 0.00000 | 0.00000 | ||
8839 | 2019.10.04 03:05 | buy | 4423 | 100.00 | 0.63179 | 0.00000 | 0.00000 | ||
8840 | 2019.10.04 03:25 | buy | 4424 | 100.00 | 0.63191 | 0.00000 | 0.00000 | ||
8841 | 2019.10.04 04:10 | close | 4424 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 1700.00 | 42577502.97 |
8842 | 2019.10.04 04:10 | close | 4423 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 2900.00 | 42580402.97 |
8843 | 2019.10.04 04:10 | close | 4422 | 100.00 | 0.63218 | 0.00000 | 0.00000 | -1400.00 | 42579002.97 |
8844 | 2019.10.04 04:10 | close | 4421 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 1000.00 | 42580002.97 |
8845 | 2019.10.04 04:10 | close | 4420 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 21855.00 | 42601857.97 |
8846 | 2019.10.04 04:10 | close | 4419 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 19355.00 | 42621212.97 |
8847 | 2019.10.04 04:10 | close | 4418 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 18055.00 | 42639267.97 |
8848 | 2019.10.04 04:10 | close | 4417 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 17455.00 | 42656722.97 |
8849 | 2019.10.04 04:10 | sell | 4425 | 100.00 | 0.63218 | 0.00000 | 0.00000 | ||
8850 | 2019.10.04 07:00 | sell | 4426 | 100.00 | 0.63296 | 0.00000 | 0.00000 | ||
8851 | 2019.10.04 07:20 | sell | 4427 | 100.00 | 0.63307 | 0.00000 | 0.00000 | ||
8852 | 2019.10.04 09:10 | sell | 4428 | 100.00 | 0.63196 | 0.00000 | 0.00000 | ||
8853 | 2019.10.04 12:35 | sell | 4429 | 100.00 | 0.63166 | 0.00000 | 0.00000 | ||
8854 | 2019.10.04 13:10 | sell | 4430 | 100.00 | 0.63167 | 0.00000 | 0.00000 | ||
8855 | 2019.10.04 14:25 | close | 4430 | 100.00 | 0.63177 | 0.00000 | 0.00000 | -2000.00 | 42654722.97 |
8856 | 2019.10.04 14:25 | close | 4429 | 100.00 | 0.63177 | 0.00000 | 0.00000 | -2100.00 | 42652622.97 |
8857 | 2019.10.04 14:25 | close | 4428 | 100.00 | 0.63177 | 0.00000 | 0.00000 | 900.00 | 42653522.97 |
8858 | 2019.10.04 14:25 | close | 4427 | 100.00 | 0.63177 | 0.00000 | 0.00000 | 12000.00 | 42665522.97 |
8859 | 2019.10.04 14:25 | close | 4426 | 100.00 | 0.63177 | 0.00000 | 0.00000 | 10900.00 | 42676422.97 |
8860 | 2019.10.04 14:25 | close | 4425 | 100.00 | 0.63177 | 0.00000 | 0.00000 | 3100.00 | 42679522.97 |
8861 | 2019.10.04 14:25 | buy | 4431 | 100.00 | 0.63177 | 0.00000 | 0.00000 | ||
8862 | 2019.10.04 16:35 | buy | 4432 | 100.00 | 0.63128 | 0.00000 | 0.00000 | ||
8863 | 2019.10.04 16:45 | buy | 4433 | 100.00 | 0.63127 | 0.00000 | 0.00000 | ||
8864 | 2019.10.07 00:05 | close | 4433 | 100.00 | 0.63105 | 0.00000 | 0.00000 | -3345.00 | 42676177.97 |
8865 | 2019.10.07 00:05 | close | 4432 | 100.00 | 0.63105 | 0.00000 | 0.00000 | -3445.00 | 42672732.97 |
8866 | 2019.10.07 00:05 | close | 4431 | 100.00 | 0.63105 | 0.00000 | 0.00000 | -8345.00 | 42664387.97 |
8867 | 2019.10.07 00:05 | sell | 4434 | 100.00 | 0.63105 | 0.00000 | 0.00000 | ||
8868 | 2019.10.07 00:50 | sell | 4435 | 100.00 | 0.63123 | 0.00000 | 0.00000 | ||
8869 | 2019.10.07 02:10 | sell | 4436 | 100.00 | 0.63133 | 0.00000 | 0.00000 | ||
8870 | 2019.10.07 06:30 | close | 4436 | 100.00 | 0.62864 | 0.00000 | 0.00000 | 25900.00 | 42690287.97 |
8871 | 2019.10.07 06:30 | close | 4435 | 100.00 | 0.62864 | 0.00000 | 0.00000 | 24900.00 | 42715187.97 |
8872 | 2019.10.07 06:30 | close | 4434 | 100.00 | 0.62864 | 0.00000 | 0.00000 | 23100.00 | 42738287.97 |
8873 | 2019.10.07 06:30 | buy | 4437 | 100.00 | 0.62864 | 0.00000 | 0.00000 | ||
8874 | 2019.10.07 06:55 | buy | 4438 | 100.00 | 0.62870 | 0.00000 | 0.00000 | ||
8875 | 2019.10.07 10:00 | close | 4438 | 100.00 | 0.62968 | 0.00000 | 0.00000 | 8800.00 | 42747087.97 |
8876 | 2019.10.07 10:00 | close | 4437 | 100.00 | 0.62968 | 0.00000 | 0.00000 | 9400.00 | 42756487.97 |
8877 | 2019.10.07 10:00 | sell | 4439 | 100.00 | 0.62968 | 0.00000 | 0.00000 | ||
8878 | 2019.10.07 12:10 | close | 4439 | 100.00 | 0.62917 | 0.00000 | 0.00000 | 4100.00 | 42760587.97 |
8879 | 2019.10.07 12:10 | buy | 4440 | 100.00 | 0.62917 | 0.00000 | 0.00000 | ||
8880 | 2019.10.07 15:00 | buy | 4441 | 100.00 | 0.62897 | 0.00000 | 0.00000 | ||
8881 | 2019.10.07 16:20 | buy | 4442 | 100.00 | 0.62880 | 0.00000 | 0.00000 | ||
8882 | 2019.10.07 18:35 | buy | 4443 | 100.00 | 0.62890 | 0.00000 | 0.00000 | ||
8883 | 2019.10.07 20:30 | buy | 4444 | 100.00 | 0.62921 | 0.00000 | 0.00000 | ||
8884 | 2019.10.07 21:00 | buy | 4445 | 100.00 | 0.62907 | 0.00000 | 0.00000 | ||
8885 | 2019.10.08 01:20 | buy | 4446 | 100.00 | 0.63162 | 0.00000 | 0.00000 | ||
8886 | 2019.10.08 02:05 | buy | 4447 | 100.00 | 0.63191 | 0.00000 | 0.00000 | ||
8887 | 2019.10.08 02:10 | buy | 4448 | 100.00 | 0.63190 | 0.00000 | 0.00000 | ||
8888 | 2019.10.08 03:00 | buy | 4449 | 100.00 | 0.63186 | 0.00000 | 0.00000 | ||
8889 | 2019.10.08 03:10 | buy | 4450 | 100.00 | 0.63196 | 0.00000 | 0.00000 | ||
8890 | 2019.10.08 08:10 | close | 4450 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 700.00 | 42761287.97 |
8891 | 2019.10.08 08:10 | close | 4449 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 1700.00 | 42762987.97 |
8892 | 2019.10.08 08:10 | close | 4448 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 1300.00 | 42764287.97 |
8893 | 2019.10.08 08:10 | close | 4447 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 1200.00 | 42765487.97 |
8894 | 2019.10.08 08:10 | close | 4446 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 4100.00 | 42769587.97 |
8895 | 2019.10.08 08:10 | close | 4445 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 29455.00 | 42799042.97 |
8896 | 2019.10.08 08:10 | close | 4444 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 28055.00 | 42827097.97 |
8897 | 2019.10.08 08:10 | close | 4443 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 31155.00 | 42858252.97 |
8898 | 2019.10.08 08:10 | close | 4442 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 32155.00 | 42890407.97 |
8899 | 2019.10.08 08:10 | close | 4441 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 30455.00 | 42920862.97 |
8900 | 2019.10.08 08:10 | close | 4440 | 100.00 | 0.63213 | 0.00000 | 0.00000 | 28455.00 | 42949317.97 |
8901 | 2019.10.08 08:10 | sell | 4451 | 100.00 | 0.63213 | 0.00000 | 0.00000 | ||
8902 | 2019.10.08 08:35 | sell | 4452 | 100.00 | 0.63203 | 0.00000 | 0.00000 | ||
8903 | 2019.10.08 10:00 | sell | 4453 | 100.00 | 0.63152 | 0.00000 | 0.00000 | ||
8904 | 2019.10.08 14:20 | close | 4453 | 100.00 | 0.62954 | 0.00000 | 0.00000 | 18800.00 | 42968117.97 |
8905 | 2019.10.08 14:20 | close | 4452 | 100.00 | 0.62954 | 0.00000 | 0.00000 | 23900.00 | 42992017.97 |
8906 | 2019.10.08 14:20 | close | 4451 | 100.00 | 0.62954 | 0.00000 | 0.00000 | 24900.00 | 43016917.97 |
8907 | 2019.10.08 14:20 | buy | 4454 | 100.00 | 0.62954 | 0.00000 | 0.00000 | ||
8908 | 2019.10.08 14:30 | buy | 4455 | 100.00 | 0.62943 | 0.00000 | 0.00000 | ||
8909 | 2019.10.08 14:40 | buy | 4456 | 100.00 | 0.62939 | 0.00000 | 0.00000 | ||
8910 | 2019.10.08 16:20 | buy | 4457 | 100.00 | 0.62977 | 0.00000 | 0.00000 | ||
8911 | 2019.10.08 16:50 | buy | 4458 | 100.00 | 0.62964 | 0.00000 | 0.00000 | ||
8912 | 2019.10.08 18:10 | buy | 4459 | 100.00 | 0.62961 | 0.00000 | 0.00000 | ||
8913 | 2019.10.08 19:45 | buy | 4460 | 100.00 | 0.62973 | 0.00000 | 0.00000 | ||
8914 | 2019.10.09 00:45 | buy | 4461 | 100.00 | 0.63111 | 0.00000 | 0.00000 | ||
8915 | 2019.10.09 01:00 | buy | 4462 | 100.00 | 0.63090 | 0.00000 | 0.00000 | ||
8916 | 2019.10.09 02:50 | buy | 4463 | 100.00 | 0.63065 | 0.00000 | 0.00000 | ||
8917 | 2019.10.09 04:45 | close | 4463 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 10500.00 | 43027417.97 |
8918 | 2019.10.09 04:45 | close | 4462 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 8000.00 | 43035417.97 |
8919 | 2019.10.09 04:45 | close | 4461 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 5900.00 | 43041317.97 |
8920 | 2019.10.09 04:45 | close | 4460 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 19555.00 | 43060872.97 |
8921 | 2019.10.09 04:45 | close | 4459 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 20755.00 | 43081627.97 |
8922 | 2019.10.09 04:45 | close | 4458 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 20455.00 | 43102082.97 |
8923 | 2019.10.09 04:45 | close | 4457 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 19155.00 | 43121237.97 |
8924 | 2019.10.09 04:45 | close | 4456 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 22955.00 | 43144192.97 |
8925 | 2019.10.09 04:45 | close | 4455 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 22555.00 | 43166747.97 |
8926 | 2019.10.09 04:45 | close | 4454 | 100.00 | 0.63180 | 0.00000 | 0.00000 | 21455.00 | 43188202.97 |
8927 | 2019.10.09 04:45 | sell | 4464 | 100.00 | 0.63180 | 0.00000 | 0.00000 | ||
8928 | 2019.10.09 17:45 | close | 4464 | 100.00 | 0.62895 | 0.00000 | 0.00000 | 27500.00 | 43215702.97 |
8929 | 2019.10.09 17:45 | buy | 4465 | 100.00 | 0.62895 | 0.00000 | 0.00000 | ||
8930 | 2019.10.09 18:25 | buy | 4466 | 100.00 | 0.62893 | 0.00000 | 0.00000 | ||
8931 | 2019.10.09 18:50 | buy | 4467 | 100.00 | 0.62836 | 0.00000 | 0.00000 | ||
8932 | 2019.10.09 20:25 | buy | 4468 | 100.00 | 0.62904 | 0.00000 | 0.00000 | ||
8933 | 2019.10.10 02:20 | buy | 4469 | 100.00 | 0.63161 | 0.00000 | 0.00000 | ||
8934 | 2019.10.10 05:55 | close | 4469 | 100.00 | 0.63283 | 0.00000 | 0.00000 | 11200.00 | 43226902.97 |
8935 | 2019.10.10 05:55 | close | 4468 | 100.00 | 0.63283 | 0.00000 | 0.00000 | 36465.00 | 43263367.97 |
8936 | 2019.10.10 05:55 | close | 4467 | 100.00 | 0.63283 | 0.00000 | 0.00000 | 43265.00 | 43306632.97 |
8937 | 2019.10.10 05:55 | close | 4466 | 100.00 | 0.63283 | 0.00000 | 0.00000 | 37565.00 | 43344197.97 |
8938 | 2019.10.10 05:55 | close | 4465 | 100.00 | 0.63283 | 0.00000 | 0.00000 | 37365.00 | 43381562.97 |
8939 | 2019.10.10 05:55 | sell | 4470 | 100.00 | 0.63283 | 0.00000 | 0.00000 | ||
8940 | 2019.10.10 08:10 | sell | 4471 | 100.00 | 0.63290 | 0.00000 | 0.00000 | ||
8941 | 2019.10.10 08:20 | sell | 4472 | 100.00 | 0.63304 | 0.00000 | 0.00000 | ||
8942 | 2019.10.10 08:35 | sell | 4473 | 100.00 | 0.63257 | 0.00000 | 0.00000 | ||
8943 | 2019.10.10 09:15 | close | 4473 | 100.00 | 0.63179 | 0.00000 | 0.00000 | 6800.00 | 43388362.97 |
8944 | 2019.10.10 09:15 | close | 4472 | 100.00 | 0.63179 | 0.00000 | 0.00000 | 11500.00 | 43399862.97 |
8945 | 2019.10.10 09:15 | close | 4471 | 100.00 | 0.63179 | 0.00000 | 0.00000 | 10100.00 | 43409962.97 |
8946 | 2019.10.10 09:15 | close | 4470 | 100.00 | 0.63179 | 0.00000 | 0.00000 | 9400.00 | 43419362.97 |
8947 | 2019.10.10 09:15 | buy | 4474 | 100.00 | 0.63179 | 0.00000 | 0.00000 | ||
8948 | 2019.10.10 09:25 | buy | 4475 | 100.00 | 0.63183 | 0.00000 | 0.00000 | ||
8949 | 2019.10.10 10:40 | buy | 4476 | 100.00 | 0.63179 | 0.00000 | 0.00000 | ||
8950 | 2019.10.10 14:45 | buy | 4477 | 100.00 | 0.63198 | 0.00000 | 0.00000 | ||
8951 | 2019.10.10 19:20 | buy | 4478 | 100.00 | 0.63222 | 0.00000 | 0.00000 | ||
8952 | 2019.10.10 20:05 | buy | 4479 | 100.00 | 0.63258 | 0.00000 | 0.00000 | ||
8953 | 2019.10.10 22:25 | buy | 4480 | 100.00 | 0.63260 | 0.00000 | 0.00000 | ||
8954 | 2019.10.11 00:00 | buy | 4481 | 100.00 | 0.63261 | 0.00000 | 0.00000 | ||
8955 | 2019.10.11 00:05 | buy | 4482 | 100.00 | 0.63251 | 0.00000 | 0.00000 | ||
8956 | 2019.10.11 04:55 | buy | 4483 | 100.00 | 0.63379 | 0.00000 | 0.00000 | ||
8957 | 2019.10.11 05:35 | buy | 4484 | 100.00 | 0.63379 | 0.00000 | 0.00000 | ||
8958 | 2019.10.11 08:40 | close | 4484 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 500.00 | 43419862.97 |
8959 | 2019.10.11 08:40 | close | 4483 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 500.00 | 43420362.97 |
8960 | 2019.10.11 08:40 | close | 4482 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 13300.00 | 43433662.97 |
8961 | 2019.10.11 08:40 | close | 4481 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 12300.00 | 43445962.97 |
8962 | 2019.10.11 08:40 | close | 4480 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 12255.00 | 43458217.97 |
8963 | 2019.10.11 08:40 | close | 4479 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 12455.00 | 43470672.97 |
8964 | 2019.10.11 08:40 | close | 4478 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 16055.00 | 43486727.97 |
8965 | 2019.10.11 08:40 | close | 4477 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 18455.00 | 43505182.97 |
8966 | 2019.10.11 08:40 | close | 4476 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 20355.00 | 43525537.97 |
8967 | 2019.10.11 08:40 | close | 4475 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 19955.00 | 43545492.97 |
8968 | 2019.10.11 08:40 | close | 4474 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 20355.00 | 43565847.97 |
8969 | 2019.10.11 08:40 | sell | 4485 | 100.00 | 0.63394 | 0.00000 | 0.00000 | ||
8970 | 2019.10.11 09:40 | sell | 4486 | 100.00 | 0.63459 | 0.00000 | 0.00000 | ||
8971 | 2019.10.14 00:20 | sell | 4487 | 100.00 | 0.63152 | 0.00000 | 0.00000 | ||
8972 | 2019.10.14 02:15 | sell | 4488 | 100.00 | 0.63132 | 0.00000 | 0.00000 | ||
8973 | 2019.10.14 03:15 | sell | 4489 | 100.00 | 0.63124 | 0.00000 | 0.00000 | ||
8974 | 2019.10.14 06:55 | close | 4489 | 100.00 | 0.62861 | 0.00000 | 0.00000 | 25300.00 | 43591147.97 |
8975 | 2019.10.14 06:55 | close | 4488 | 100.00 | 0.62861 | 0.00000 | 0.00000 | 26100.00 | 43617247.97 |
8976 | 2019.10.14 06:55 | close | 4487 | 100.00 | 0.62861 | 0.00000 | 0.00000 | 28100.00 | 43645347.97 |
8977 | 2019.10.14 06:55 | close | 4486 | 100.00 | 0.62861 | 0.00000 | 0.00000 | 58544.00 | 43703891.97 |
8978 | 2019.10.14 06:55 | close | 4485 | 100.00 | 0.62861 | 0.00000 | 0.00000 | 52044.00 | 43755935.97 |
8979 | 2019.10.14 06:55 | buy | 4490 | 100.00 | 0.62861 | 0.00000 | 0.00000 | ||
8980 | 2019.10.14 08:05 | buy | 4491 | 100.00 | 0.62892 | 0.00000 | 0.00000 | ||
8981 | 2019.10.14 09:20 | buy | 4492 | 100.00 | 0.62853 | 0.00000 | 0.00000 | ||
8982 | 2019.10.14 12:15 | buy | 4493 | 100.00 | 0.62946 | 0.00000 | 0.00000 | ||
8983 | 2019.10.14 13:40 | buy | 4494 | 100.00 | 0.63002 | 0.00000 | 0.00000 | ||
8984 | 2019.10.14 15:25 | buy | 4495 | 100.00 | 0.62978 | 0.00000 | 0.00000 | ||
8985 | 2019.10.14 15:40 | buy | 4496 | 100.00 | 0.62967 | 0.00000 | 0.00000 | ||
8986 | 2019.10.14 16:10 | buy | 4497 | 100.00 | 0.62967 | 0.00000 | 0.00000 | ||
8987 | 2019.10.14 17:05 | buy | 4498 | 100.00 | 0.62978 | 0.00000 | 0.00000 | ||
8988 | 2019.10.14 21:00 | close | 4498 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 2900.00 | 43758835.97 |
8989 | 2019.10.14 21:00 | close | 4497 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 4000.00 | 43762835.97 |
8990 | 2019.10.14 21:00 | close | 4496 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 4000.00 | 43766835.97 |
8991 | 2019.10.14 21:00 | close | 4495 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 2900.00 | 43769735.97 |
8992 | 2019.10.14 21:00 | close | 4494 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 500.00 | 43770235.97 |
8993 | 2019.10.14 21:00 | close | 4493 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 6100.00 | 43776335.97 |
8994 | 2019.10.14 21:00 | close | 4492 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 15400.00 | 43791735.97 |
8995 | 2019.10.14 21:00 | close | 4491 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 11500.00 | 43803235.97 |
8996 | 2019.10.14 21:00 | close | 4490 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 14600.00 | 43817835.97 |
8997 | 2019.10.14 21:00 | sell | 4499 | 100.00 | 0.63017 | 0.00000 | 0.00000 | ||
8998 | 2019.10.14 21:10 | sell | 4500 | 100.00 | 0.63055 | 0.00000 | 0.00000 | ||
8999 | 2019.10.14 21:35 | sell | 4501 | 100.00 | 0.63111 | 0.00000 | 0.00000 | ||
9000 | 2019.10.15 05:30 | close | 4501 | 100.00 | 0.62814 | 0.00000 | 0.00000 | 28444.00 | 43846279.97 |
9001 | 2019.10.15 05:30 | close | 4500 | 100.00 | 0.62814 | 0.00000 | 0.00000 | 22844.00 | 43869123.97 |
9002 | 2019.10.15 05:30 | close | 4499 | 100.00 | 0.62814 | 0.00000 | 0.00000 | 19044.00 | 43888167.97 |
9003 | 2019.10.15 05:30 | buy | 4502 | 100.00 | 0.62814 | 0.00000 | 0.00000 | ||
9004 | 2019.10.15 10:00 | buy | 4503 | 100.00 | 0.62618 | 0.00000 | 0.00000 | ||
9005 | 2019.10.15 12:20 | buy | 4504 | 100.00 | 0.62786 | 0.00000 | 0.00000 | ||
9006 | 2019.10.15 13:15 | buy | 4505 | 100.00 | 0.62787 | 0.00000 | 0.00000 | ||
9007 | 2019.10.15 16:25 | close | 4505 | 100.00 | 0.62875 | 0.00000 | 0.00000 | 7800.00 | 43895967.97 |
9008 | 2019.10.15 16:25 | close | 4504 | 100.00 | 0.62875 | 0.00000 | 0.00000 | 7900.00 | 43903867.97 |
9009 | 2019.10.15 16:25 | close | 4503 | 100.00 | 0.62875 | 0.00000 | 0.00000 | 24700.00 | 43928567.97 |
9010 | 2019.10.15 16:25 | close | 4502 | 100.00 | 0.62875 | 0.00000 | 0.00000 | 5100.00 | 43933667.97 |
9011 | 2019.10.15 16:25 | sell | 4506 | 100.00 | 0.62875 | 0.00000 | 0.00000 | ||
9012 | 2019.10.15 21:55 | sell | 4507 | 100.00 | 0.62792 | 0.00000 | 0.00000 | ||
9013 | 2019.10.15 22:20 | sell | 4508 | 100.00 | 0.62805 | 0.00000 | 0.00000 | ||
9014 | 2019.10.16 00:00 | close | 4508 | 100.00 | 0.62723 | 0.00000 | 0.00000 | 6944.00 | 43940611.97 |
9015 | 2019.10.16 00:00 | close | 4507 | 100.00 | 0.62723 | 0.00000 | 0.00000 | 5644.00 | 43946255.97 |
9016 | 2019.10.16 00:00 | close | 4506 | 100.00 | 0.62723 | 0.00000 | 0.00000 | 13944.00 | 43960199.97 |
9017 | 2019.10.16 00:00 | buy | 4509 | 100.00 | 0.62723 | 0.00000 | 0.00000 | ||
9018 | 2019.10.16 01:15 | close | 4509 | 100.00 | 0.62731 | 0.00000 | 0.00000 | -200.00 | 43959999.97 |
9019 | 2019.10.16 01:15 | sell | 4510 | 100.00 | 0.62731 | 0.00000 | 0.00000 | ||
9020 | 2019.10.16 04:10 | close | 4510 | 100.00 | 0.62732 | 0.00000 | 0.00000 | -1100.00 | 43958899.97 |
9021 | 2019.10.16 04:10 | buy | 4511 | 100.00 | 0.62732 | 0.00000 | 0.00000 | ||
9022 | 2019.10.16 04:30 | buy | 4512 | 100.00 | 0.62716 | 0.00000 | 0.00000 | ||
9023 | 2019.10.16 05:25 | buy | 4513 | 100.00 | 0.62652 | 0.00000 | 0.00000 | ||
9024 | 2019.10.16 06:20 | buy | 4514 | 100.00 | 0.62600 | 0.00000 | 0.00000 | ||
9025 | 2019.10.16 06:45 | buy | 4515 | 100.00 | 0.62535 | 0.00000 | 0.00000 | ||
9026 | 2019.10.16 09:45 | buy | 4516 | 100.00 | 0.62442 | 0.00000 | 0.00000 | ||
9027 | 2019.10.16 13:50 | buy | 4517 | 100.00 | 0.62843 | 0.00000 | 0.00000 | ||
9028 | 2019.10.16 17:05 | buy | 4518 | 100.00 | 0.62897 | 0.00000 | 0.00000 | ||
9029 | 2019.10.16 18:35 | buy | 4519 | 100.00 | 0.62914 | 0.00000 | 0.00000 | ||
9030 | 2019.10.16 21:00 | buy | 4520 | 100.00 | 0.62960 | 0.00000 | 0.00000 | ||
9031 | 2019.10.16 21:25 | buy | 4521 | 100.00 | 0.62898 | 0.00000 | 0.00000 | ||
9032 | 2019.10.17 11:55 | close | 4521 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 57265.00 | 44016164.97 |
9033 | 2019.10.17 11:55 | close | 4520 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 51065.00 | 44067229.97 |
9034 | 2019.10.17 11:55 | close | 4519 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 55665.00 | 44122894.97 |
9035 | 2019.10.17 11:55 | close | 4518 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 57365.00 | 44180259.97 |
9036 | 2019.10.17 11:55 | close | 4517 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 62765.00 | 44243024.97 |
9037 | 2019.10.17 11:55 | close | 4516 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 102865.00 | 44345889.97 |
9038 | 2019.10.17 11:55 | close | 4515 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 93565.00 | 44439454.97 |
9039 | 2019.10.17 11:55 | close | 4514 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 87065.00 | 44526519.97 |
9040 | 2019.10.17 11:55 | close | 4513 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 81865.00 | 44608384.97 |
9041 | 2019.10.17 11:55 | close | 4512 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 75465.00 | 44683849.97 |
9042 | 2019.10.17 11:55 | close | 4511 | 100.00 | 0.63485 | 0.00000 | 0.00000 | 73865.00 | 44757714.97 |
9043 | 2019.10.17 11:55 | sell | 4522 | 100.00 | 0.63485 | 0.00000 | 0.00000 | ||
9044 | 2019.10.17 13:15 | close | 4522 | 100.00 | 0.63462 | 0.00000 | 0.00000 | 1300.00 | 44759014.97 |
9045 | 2019.10.17 13:15 | buy | 4523 | 100.00 | 0.63462 | 0.00000 | 0.00000 | ||
9046 | 2019.10.17 13:20 | buy | 4524 | 100.00 | 0.63464 | 0.00000 | 0.00000 | ||
9047 | 2019.10.17 13:30 | buy | 4525 | 100.00 | 0.63456 | 0.00000 | 0.00000 | ||
9048 | 2019.10.17 16:25 | buy | 4526 | 100.00 | 0.63470 | 0.00000 | 0.00000 | ||
9049 | 2019.10.17 18:35 | buy | 4527 | 100.00 | 0.63474 | 0.00000 | 0.00000 | ||
9050 | 2019.10.18 04:35 | close | 4527 | 100.00 | 0.63739 | 0.00000 | 0.00000 | 25355.00 | 44784369.97 |
9051 | 2019.10.18 04:35 | close | 4526 | 100.00 | 0.63739 | 0.00000 | 0.00000 | 25755.00 | 44810124.97 |
9052 | 2019.10.18 04:35 | close | 4525 | 100.00 | 0.63739 | 0.00000 | 0.00000 | 27155.00 | 44837279.97 |
9053 | 2019.10.18 04:35 | close | 4524 | 100.00 | 0.63739 | 0.00000 | 0.00000 | 26355.00 | 44863634.97 |
9054 | 2019.10.18 04:35 | close | 4523 | 100.00 | 0.63739 | 0.00000 | 0.00000 | 26555.00 | 44890189.97 |
9055 | 2019.10.18 04:35 | sell | 4528 | 100.00 | 0.63739 | 0.00000 | 0.00000 | ||
9056 | 2019.10.18 04:45 | close | 4528 | 100.00 | 0.63712 | 0.00000 | 0.00000 | 1700.00 | 44891889.97 |
9057 | 2019.10.18 04:45 | buy | 4529 | 100.00 | 0.63712 | 0.00000 | 0.00000 | ||
9058 | 2019.10.18 05:50 | buy | 4530 | 100.00 | 0.63694 | 0.00000 | 0.00000 | ||
9059 | 2019.10.18 07:10 | buy | 4531 | 100.00 | 0.63694 | 0.00000 | 0.00000 | ||
9060 | 2019.10.18 09:20 | buy | 4532 | 100.00 | 0.63731 | 0.00000 | 0.00000 | ||
9061 | 2019.10.18 10:05 | buy | 4533 | 100.00 | 0.63775 | 0.00000 | 0.00000 | ||
9062 | 2019.10.18 12:20 | buy | 4534 | 100.00 | 0.63699 | 0.00000 | 0.00000 | ||
9063 | 2019.10.18 12:25 | buy | 4535 | 100.00 | 0.63676 | 0.00000 | 0.00000 | ||
9064 | 2019.10.20 20:40 | buy | 4536 | 100.00 | 0.63902 | 0.00000 | 0.00000 | ||
9065 | 2019.10.20 21:05 | close | 4536 | 100.00 | 0.63934 | 0.00000 | 0.00000 | 2200.00 | 44894089.97 |
9066 | 2019.10.20 21:05 | close | 4535 | 100.00 | 0.63934 | 0.00000 | 0.00000 | 24800.00 | 44918889.97 |
9067 | 2019.10.20 21:05 | close | 4534 | 100.00 | 0.63934 | 0.00000 | 0.00000 | 22500.00 | 44941389.97 |
9068 | 2019.10.20 21:05 | close | 4533 | 100.00 | 0.63934 | 0.00000 | 0.00000 | 14900.00 | 44956289.97 |
9069 | 2019.10.20 21:05 | close | 4532 | 100.00 | 0.63934 | 0.00000 | 0.00000 | 19300.00 | 44975589.97 |
9070 | 2019.10.20 21:05 | close | 4531 | 100.00 | 0.63934 | 0.00000 | 0.00000 | 23000.00 | 44998589.97 |
9071 | 2019.10.20 21:05 | close | 4530 | 100.00 | 0.63934 | 0.00000 | 0.00000 | 23000.00 | 45021589.97 |
9072 | 2019.10.20 21:05 | close | 4529 | 100.00 | 0.63934 | 0.00000 | 0.00000 | 21200.00 | 45042789.97 |
9073 | 2019.10.20 21:05 | sell | 4537 | 100.00 | 0.63934 | 0.00000 | 0.00000 | ||
9074 | 2019.10.21 00:45 | close | 4537 | 100.00 | 0.63996 | 0.00000 | 0.00000 | -7456.00 | 45035333.97 |
9075 | 2019.10.21 00:45 | buy | 4538 | 100.00 | 0.63996 | 0.00000 | 0.00000 | ||
9076 | 2019.10.21 02:00 | buy | 4539 | 100.00 | 0.63957 | 0.00000 | 0.00000 | ||
9077 | 2019.10.21 02:55 | buy | 4540 | 100.00 | 0.63968 | 0.00000 | 0.00000 | ||
9078 | 2019.10.21 03:05 | buy | 4541 | 100.00 | 0.63932 | 0.00000 | 0.00000 | ||
9079 | 2019.10.21 13:30 | buy | 4542 | 100.00 | 0.63970 | 0.00000 | 0.00000 | ||
9080 | 2019.10.21 14:05 | buy | 4543 | 100.00 | 0.63993 | 0.00000 | 0.00000 | ||
9081 | 2019.10.21 15:55 | buy | 4544 | 100.00 | 0.64039 | 0.00000 | 0.00000 | ||
9082 | 2019.10.21 17:30 | buy | 4545 | 100.00 | 0.64043 | 0.00000 | 0.00000 | ||
9083 | 2019.10.22 00:55 | close | 4545 | 100.00 | 0.64281 | 0.00000 | 0.00000 | 22655.00 | 45057988.97 |
9084 | 2019.10.22 00:55 | close | 4544 | 100.00 | 0.64281 | 0.00000 | 0.00000 | 23055.00 | 45081043.97 |
9085 | 2019.10.22 00:55 | close | 4543 | 100.00 | 0.64281 | 0.00000 | 0.00000 | 27655.00 | 45108698.97 |
9086 | 2019.10.22 00:55 | close | 4542 | 100.00 | 0.64281 | 0.00000 | 0.00000 | 29955.00 | 45138653.97 |
9087 | 2019.10.22 00:55 | close | 4541 | 100.00 | 0.64281 | 0.00000 | 0.00000 | 33755.00 | 45172408.97 |
9088 | 2019.10.22 00:55 | close | 4540 | 100.00 | 0.64281 | 0.00000 | 0.00000 | 30155.00 | 45202563.97 |
9089 | 2019.10.22 00:55 | close | 4539 | 100.00 | 0.64281 | 0.00000 | 0.00000 | 31255.00 | 45233818.97 |
9090 | 2019.10.22 00:55 | close | 4538 | 100.00 | 0.64281 | 0.00000 | 0.00000 | 27355.00 | 45261173.97 |
9091 | 2019.10.22 00:55 | sell | 4546 | 100.00 | 0.64281 | 0.00000 | 0.00000 | ||
9092 | 2019.10.22 10:50 | close | 4546 | 100.00 | 0.64115 | 0.00000 | 0.00000 | 15600.00 | 45276773.97 |
9093 | 2019.10.22 10:50 | buy | 4547 | 100.00 | 0.64115 | 0.00000 | 0.00000 | ||
9094 | 2019.10.22 13:15 | buy | 4548 | 100.00 | 0.64111 | 0.00000 | 0.00000 | ||
9095 | 2019.10.22 14:30 | buy | 4549 | 100.00 | 0.64105 | 0.00000 | 0.00000 | ||
9096 | 2019.10.22 17:25 | close | 4549 | 100.00 | 0.64036 | 0.00000 | 0.00000 | -7900.00 | 45268873.97 |
9097 | 2019.10.22 17:25 | close | 4548 | 100.00 | 0.64036 | 0.00000 | 0.00000 | -8500.00 | 45260373.97 |
9098 | 2019.10.22 17:25 | close | 4547 | 100.00 | 0.64036 | 0.00000 | 0.00000 | -8900.00 | 45251473.97 |
9099 | 2019.10.22 17:25 | sell | 4550 | 100.00 | 0.64036 | 0.00000 | 0.00000 | ||
9100 | 2019.10.23 03:20 | close | 4550 | 100.00 | 0.64010 | 0.00000 | 0.00000 | 1344.00 | 45252817.97 |
9101 | 2019.10.23 03:20 | buy | 4551 | 100.00 | 0.64010 | 0.00000 | 0.00000 | ||
9102 | 2019.10.23 05:45 | buy | 4552 | 100.00 | 0.64012 | 0.00000 | 0.00000 | ||
9103 | 2019.10.23 14:55 | buy | 4553 | 100.00 | 0.64206 | 0.00000 | 0.00000 | ||
9104 | 2019.10.23 16:45 | close | 4553 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 1700.00 | 45254517.97 |
9105 | 2019.10.23 16:45 | close | 4552 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 21100.00 | 45275617.97 |
9106 | 2019.10.23 16:45 | close | 4551 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 21300.00 | 45296917.97 |
9107 | 2019.10.23 16:45 | sell | 4554 | 100.00 | 0.64233 | 0.00000 | 0.00000 | ||
9108 | 2019.10.24 03:05 | sell | 4555 | 100.00 | 0.64014 | 0.00000 | 0.00000 | ||
9109 | 2019.10.24 03:20 | sell | 4556 | 100.00 | 0.64043 | 0.00000 | 0.00000 | ||
9110 | 2019.10.24 06:40 | sell | 4557 | 100.00 | 0.63919 | 0.00000 | 0.00000 | ||
9111 | 2019.10.24 08:45 | sell | 4558 | 100.00 | 0.64005 | 0.00000 | 0.00000 | ||
9112 | 2019.10.24 14:45 | sell | 4559 | 100.00 | 0.63793 | 0.00000 | 0.00000 | ||
9113 | 2019.10.24 17:00 | sell | 4560 | 100.00 | 0.63794 | 0.00000 | 0.00000 | ||
9114 | 2019.10.24 18:05 | sell | 4561 | 100.00 | 0.63807 | 0.00000 | 0.00000 | ||
9115 | 2019.10.24 23:15 | close | 4561 | 100.00 | 0.63685 | 0.00000 | 0.00000 | 11200.00 | 45308117.97 |
9116 | 2019.10.24 23:15 | close | 4560 | 100.00 | 0.63685 | 0.00000 | 0.00000 | 9900.00 | 45318017.97 |
9117 | 2019.10.24 23:15 | close | 4559 | 100.00 | 0.63685 | 0.00000 | 0.00000 | 9800.00 | 45327817.97 |
9118 | 2019.10.24 23:15 | close | 4558 | 100.00 | 0.63685 | 0.00000 | 0.00000 | 31000.00 | 45358817.97 |
9119 | 2019.10.24 23:15 | close | 4557 | 100.00 | 0.63685 | 0.00000 | 0.00000 | 22400.00 | 45381217.97 |
9120 | 2019.10.24 23:15 | close | 4556 | 100.00 | 0.63685 | 0.00000 | 0.00000 | 34800.00 | 45416017.97 |
9121 | 2019.10.24 23:15 | close | 4555 | 100.00 | 0.63685 | 0.00000 | 0.00000 | 31900.00 | 45447917.97 |
9122 | 2019.10.24 23:15 | close | 4554 | 100.00 | 0.63685 | 0.00000 | 0.00000 | 53032.00 | 45500949.97 |
9123 | 2019.10.24 23:15 | buy | 4562 | 100.00 | 0.63685 | 0.00000 | 0.00000 | ||
9124 | 2019.10.25 05:50 | buy | 4563 | 100.00 | 0.63583 | 0.00000 | 0.00000 | ||
9125 | 2019.10.25 07:10 | buy | 4564 | 100.00 | 0.63613 | 0.00000 | 0.00000 | ||
9126 | 2019.10.25 08:15 | close | 4564 | 100.00 | 0.63620 | 0.00000 | 0.00000 | -300.00 | 45500649.97 |
9127 | 2019.10.25 08:15 | close | 4563 | 100.00 | 0.63620 | 0.00000 | 0.00000 | 2700.00 | 45503349.97 |
9128 | 2019.10.25 08:15 | close | 4562 | 100.00 | 0.63620 | 0.00000 | 0.00000 | -7645.00 | 45495704.97 |
9129 | 2019.10.25 08:15 | sell | 4565 | 100.00 | 0.63620 | 0.00000 | 0.00000 | ||
9130 | 2019.10.25 15:05 | sell | 4566 | 100.00 | 0.63509 | 0.00000 | 0.00000 | ||
9131 | 2019.10.25 16:20 | close | 4566 | 100.00 | 0.63502 | 0.00000 | 0.00000 | -300.00 | 45495404.97 |
9132 | 2019.10.25 16:20 | close | 4565 | 100.00 | 0.63502 | 0.00000 | 0.00000 | 10800.00 | 45506204.97 |
9133 | 2019.10.25 16:20 | buy | 4567 | 100.00 | 0.63502 | 0.00000 | 0.00000 | ||
9134 | 2019.10.27 16:00 | buy | 4568 | 100.00 | 0.63490 | 0.00000 | 0.00000 | ||
9135 | 2019.10.27 16:10 | close | 4568 | 100.00 | 0.63482 | 0.00000 | 0.00000 | -1800.00 | 45504404.97 |
9136 | 2019.10.27 16:10 | close | 4567 | 100.00 | 0.63482 | 0.00000 | 0.00000 | -3000.00 | 45501404.97 |
9137 | 2019.10.27 16:10 | sell | 4569 | 100.00 | 0.63482 | 0.00000 | 0.00000 | ||
9138 | 2019.10.27 22:05 | close | 4569 | 100.00 | 0.63495 | 0.00000 | 0.00000 | -2300.00 | 45499104.97 |
9139 | 2019.10.27 22:05 | buy | 4570 | 100.00 | 0.63495 | 0.00000 | 0.00000 | ||
9140 | 2019.10.28 01:25 | close | 4570 | 100.00 | 0.63477 | 0.00000 | 0.00000 | -2945.00 | 45496159.97 |
9141 | 2019.10.28 01:25 | sell | 4571 | 100.00 | 0.63477 | 0.00000 | 0.00000 | ||
9142 | 2019.10.28 04:50 | sell | 4572 | 100.00 | 0.63528 | 0.00000 | 0.00000 | ||
9143 | 2019.10.28 06:10 | sell | 4573 | 100.00 | 0.63579 | 0.00000 | 0.00000 | ||
9144 | 2019.10.28 08:10 | close | 4573 | 100.00 | 0.63406 | 0.00000 | 0.00000 | 16300.00 | 45512459.97 |
9145 | 2019.10.28 08:10 | close | 4572 | 100.00 | 0.63406 | 0.00000 | 0.00000 | 11200.00 | 45523659.97 |
9146 | 2019.10.28 08:10 | close | 4571 | 100.00 | 0.63406 | 0.00000 | 0.00000 | 6100.00 | 45529759.97 |
9147 | 2019.10.28 08:10 | buy | 4574 | 100.00 | 0.63406 | 0.00000 | 0.00000 | ||
9148 | 2019.10.28 11:00 | buy | 4575 | 100.00 | 0.63453 | 0.00000 | 0.00000 | ||
9149 | 2019.10.28 13:10 | buy | 4576 | 100.00 | 0.63494 | 0.00000 | 0.00000 | ||
9150 | 2019.10.28 14:35 | buy | 4577 | 100.00 | 0.63479 | 0.00000 | 0.00000 | ||
9151 | 2019.10.28 21:25 | close | 4577 | 100.00 | 0.63730 | 0.00000 | 0.00000 | 24100.00 | 45553859.97 |
9152 | 2019.10.28 21:25 | close | 4576 | 100.00 | 0.63730 | 0.00000 | 0.00000 | 22600.00 | 45576459.97 |
9153 | 2019.10.28 21:25 | close | 4575 | 100.00 | 0.63730 | 0.00000 | 0.00000 | 26700.00 | 45603159.97 |
9154 | 2019.10.28 21:25 | close | 4574 | 100.00 | 0.63730 | 0.00000 | 0.00000 | 31400.00 | 45634559.97 |
9155 | 2019.10.28 21:25 | sell | 4578 | 100.00 | 0.63730 | 0.00000 | 0.00000 | ||
9156 | 2019.10.28 22:40 | sell | 4579 | 100.00 | 0.63676 | 0.00000 | 0.00000 | ||
9157 | 2019.10.29 05:40 | close | 4579 | 100.00 | 0.63421 | 0.00000 | 0.00000 | 24244.00 | 45658803.97 |
9158 | 2019.10.29 05:40 | close | 4578 | 100.00 | 0.63421 | 0.00000 | 0.00000 | 29644.00 | 45688447.97 |
9159 | 2019.10.29 05:40 | buy | 4580 | 100.00 | 0.63421 | 0.00000 | 0.00000 | ||
9160 | 2019.10.29 07:00 | buy | 4581 | 100.00 | 0.63447 | 0.00000 | 0.00000 | ||
9161 | 2019.10.29 10:15 | close | 4581 | 100.00 | 0.63576 | 0.00000 | 0.00000 | 11900.00 | 45700347.97 |
9162 | 2019.10.29 10:15 | close | 4580 | 100.00 | 0.63576 | 0.00000 | 0.00000 | 14500.00 | 45714847.97 |
9163 | 2019.10.29 10:15 | sell | 4582 | 100.00 | 0.63576 | 0.00000 | 0.00000 | ||
9164 | 2019.10.29 12:00 | close | 4582 | 100.00 | 0.63514 | 0.00000 | 0.00000 | 5200.00 | 45720047.97 |
9165 | 2019.10.29 12:00 | buy | 4583 | 100.00 | 0.63514 | 0.00000 | 0.00000 | ||
9166 | 2019.10.29 12:10 | buy | 4584 | 100.00 | 0.63502 | 0.00000 | 0.00000 | ||
9167 | 2019.10.29 12:15 | buy | 4585 | 100.00 | 0.63498 | 0.00000 | 0.00000 | ||
9168 | 2019.10.29 15:55 | buy | 4586 | 100.00 | 0.63554 | 0.00000 | 0.00000 | ||
9169 | 2019.10.29 16:30 | close | 4586 | 100.00 | 0.63552 | 0.00000 | 0.00000 | -1200.00 | 45718847.97 |
9170 | 2019.10.29 16:30 | close | 4585 | 100.00 | 0.63552 | 0.00000 | 0.00000 | 4400.00 | 45723247.97 |
9171 | 2019.10.29 16:30 | close | 4584 | 100.00 | 0.63552 | 0.00000 | 0.00000 | 4000.00 | 45727247.97 |
9172 | 2019.10.29 16:30 | close | 4583 | 100.00 | 0.63552 | 0.00000 | 0.00000 | 2800.00 | 45730047.97 |
9173 | 2019.10.29 16:30 | sell | 4587 | 100.00 | 0.63552 | 0.00000 | 0.00000 | ||
9174 | 2019.10.29 16:45 | sell | 4588 | 100.00 | 0.63562 | 0.00000 | 0.00000 | ||
9175 | 2019.10.29 19:25 | close | 4588 | 100.00 | 0.63483 | 0.00000 | 0.00000 | 6900.00 | 45736947.97 |
9176 | 2019.10.29 19:25 | close | 4587 | 100.00 | 0.63483 | 0.00000 | 0.00000 | 5900.00 | 45742847.97 |
9177 | 2019.10.29 19:25 | buy | 4589 | 100.00 | 0.63483 | 0.00000 | 0.00000 | ||
9178 | 2019.10.29 21:30 | close | 4589 | 100.00 | 0.63607 | 0.00000 | 0.00000 | 11400.00 | 45754247.97 |
9179 | 2019.10.29 21:30 | sell | 4590 | 100.00 | 0.63607 | 0.00000 | 0.00000 | ||
9180 | 2019.10.29 22:35 | close | 4590 | 100.00 | 0.63521 | 0.00000 | 0.00000 | 7600.00 | 45761847.97 |
9181 | 2019.10.29 22:35 | buy | 4591 | 100.00 | 0.63521 | 0.00000 | 0.00000 | ||
9182 | 2019.10.29 23:45 | buy | 4592 | 100.00 | 0.63488 | 0.00000 | 0.00000 | ||
9183 | 2019.10.30 04:45 | buy | 4593 | 100.00 | 0.63561 | 0.00000 | 0.00000 | ||
9184 | 2019.10.30 06:50 | buy | 4594 | 100.00 | 0.63519 | 0.00000 | 0.00000 | ||
9185 | 2019.10.30 12:20 | buy | 4595 | 100.00 | 0.63614 | 0.00000 | 0.00000 | ||
9186 | 2019.10.30 13:05 | buy | 4596 | 100.00 | 0.63551 | 0.00000 | 0.00000 | ||
9187 | 2019.10.30 13:40 | buy | 4597 | 100.00 | 0.63403 | 0.00000 | 0.00000 | ||
9188 | 2019.10.30 17:40 | buy | 4598 | 100.00 | 0.64055 | 0.00000 | 0.00000 | ||
9189 | 2019.10.30 20:05 | buy | 4599 | 100.00 | 0.64131 | 0.00000 | 0.00000 | ||
9190 | 2019.10.30 20:40 | close | 4599 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 8800.00 | 45770647.97 |
9191 | 2019.10.30 20:40 | close | 4598 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 16400.00 | 45787047.97 |
9192 | 2019.10.30 20:40 | close | 4597 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 81600.00 | 45868647.97 |
9193 | 2019.10.30 20:40 | close | 4596 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 66800.00 | 45935447.97 |
9194 | 2019.10.30 20:40 | close | 4595 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 60500.00 | 45995947.97 |
9195 | 2019.10.30 20:40 | close | 4594 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 70000.00 | 46065947.97 |
9196 | 2019.10.30 20:40 | close | 4593 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 65800.00 | 46131747.97 |
9197 | 2019.10.30 20:40 | close | 4592 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 72955.00 | 46204702.97 |
9198 | 2019.10.30 20:40 | close | 4591 | 100.00 | 0.64229 | 0.00000 | 0.00000 | 69655.00 | 46274357.97 |
9199 | 2019.10.30 20:40 | sell | 4600 | 100.00 | 0.64229 | 0.00000 | 0.00000 | ||
9200 | 2019.10.30 21:20 | close | 4600 | 100.00 | 0.64181 | 0.00000 | 0.00000 | 3800.00 | 46278157.97 |
9201 | 2019.10.30 21:20 | buy | 4601 | 100.00 | 0.64181 | 0.00000 | 0.00000 | ||
9202 | 2019.10.30 22:05 | close | 4601 | 100.00 | 0.64266 | 0.00000 | 0.00000 | 7500.00 | 46285657.97 |
9203 | 2019.10.30 22:05 | sell | 4602 | 100.00 | 0.64266 | 0.00000 | 0.00000 | ||
9204 | 2019.10.30 23:05 | sell | 4603 | 100.00 | 0.64289 | 0.00000 | 0.00000 | ||
9205 | 2019.10.31 00:55 | close | 4603 | 100.00 | 0.64221 | 0.00000 | 0.00000 | 5032.00 | 46290689.97 |
9206 | 2019.10.31 00:55 | close | 4602 | 100.00 | 0.64221 | 0.00000 | 0.00000 | 2732.00 | 46293421.97 |
9207 | 2019.10.31 00:55 | buy | 4604 | 100.00 | 0.64221 | 0.00000 | 0.00000 | ||
9208 | 2019.10.31 01:30 | buy | 4605 | 100.00 | 0.64183 | 0.00000 | 0.00000 | ||
9209 | 2019.10.31 04:50 | buy | 4606 | 100.00 | 0.63956 | 0.00000 | 0.00000 | ||
9210 | 2019.10.31 05:30 | close | 4606 | 100.00 | 0.64077 | 0.00000 | 0.00000 | 11100.00 | 46304521.97 |
9211 | 2019.10.31 05:30 | close | 4605 | 100.00 | 0.64077 | 0.00000 | 0.00000 | -11600.00 | 46292921.97 |
9212 | 2019.10.31 05:30 | close | 4604 | 100.00 | 0.64077 | 0.00000 | 0.00000 | -15400.00 | 46277521.97 |
9213 | 2019.10.31 05:30 | sell | 4607 | 100.00 | 0.64077 | 0.00000 | 0.00000 | ||
9214 | 2019.10.31 10:15 | sell | 4608 | 100.00 | 0.64166 | 0.00000 | 0.00000 | ||
9215 | 2019.10.31 11:25 | close | 4608 | 100.00 | 0.64093 | 0.00000 | 0.00000 | 6300.00 | 46283821.97 |
9216 | 2019.10.31 11:25 | close | 4607 | 100.00 | 0.64093 | 0.00000 | 0.00000 | -2600.00 | 46281221.97 |
9217 | 2019.10.31 11:25 | buy | 4609 | 100.00 | 0.64093 | 0.00000 | 0.00000 | ||
9218 | 2019.10.31 12:05 | buy | 4610 | 100.00 | 0.64015 | 0.00000 | 0.00000 | ||
9219 | 2019.10.31 14:55 | buy | 4611 | 100.00 | 0.64113 | 0.00000 | 0.00000 | ||
9220 | 2019.10.31 15:00 | buy | 4612 | 100.00 | 0.64123 | 0.00000 | 0.00000 | ||
9221 | 2019.10.31 17:40 | buy | 4613 | 100.00 | 0.64133 | 0.00000 | 0.00000 | ||
9222 | 2019.10.31 17:45 | buy | 4614 | 100.00 | 0.64135 | 0.00000 | 0.00000 | ||
9223 | 2019.10.31 18:30 | buy | 4615 | 100.00 | 0.64154 | 0.00000 | 0.00000 | ||
9224 | 2019.11.01 00:00 | close | 4615 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 16055.00 | 46297276.97 |
9225 | 2019.11.01 00:00 | close | 4614 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 17955.00 | 46315231.97 |
9226 | 2019.11.01 00:00 | close | 4613 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 18155.00 | 46333386.97 |
9227 | 2019.11.01 00:00 | close | 4612 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 19155.00 | 46352541.97 |
9228 | 2019.11.01 00:00 | close | 4611 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 20155.00 | 46372696.97 |
9229 | 2019.11.01 00:00 | close | 4610 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 29955.00 | 46402651.97 |
9230 | 2019.11.01 00:00 | close | 4609 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 22155.00 | 46424806.97 |
9231 | 2019.11.01 00:00 | sell | 4616 | 100.00 | 0.64326 | 0.00000 | 0.00000 | ||
9232 | 2019.11.01 05:40 | close | 4616 | 100.00 | 0.64249 | 0.00000 | 0.00000 | 6700.00 | 46431506.97 |
9233 | 2019.11.01 05:40 | buy | 4617 | 100.00 | 0.64249 | 0.00000 | 0.00000 | ||
9234 | 2019.11.01 05:50 | buy | 4618 | 100.00 | 0.64249 | 0.00000 | 0.00000 | ||
9235 | 2019.11.01 08:50 | close | 4618 | 100.00 | 0.64377 | 0.00000 | 0.00000 | 11800.00 | 46443306.97 |
9236 | 2019.11.01 08:50 | close | 4617 | 100.00 | 0.64377 | 0.00000 | 0.00000 | 11800.00 | 46455106.97 |
9237 | 2019.11.01 08:50 | sell | 4619 | 100.00 | 0.64377 | 0.00000 | 0.00000 | ||
9238 | 2019.11.01 12:45 | close | 4619 | 100.00 | 0.64347 | 0.00000 | 0.00000 | 2000.00 | 46457106.97 |
9239 | 2019.11.01 12:45 | buy | 4620 | 100.00 | 0.64347 | 0.00000 | 0.00000 | ||
9240 | 2019.11.03 19:35 | buy | 4621 | 100.00 | 0.64406 | 0.00000 | 0.00000 | ||
9241 | 2019.11.03 21:15 | close | 4621 | 100.00 | 0.64519 | 0.00000 | 0.00000 | 10300.00 | 46467406.97 |
9242 | 2019.11.03 21:15 | close | 4620 | 100.00 | 0.64519 | 0.00000 | 0.00000 | 16200.00 | 46483606.97 |
9243 | 2019.11.03 21:15 | sell | 4622 | 100.00 | 0.64519 | 0.00000 | 0.00000 | ||
9244 | 2019.11.04 06:55 | sell | 4623 | 100.00 | 0.64370 | 0.00000 | 0.00000 | ||
9245 | 2019.11.04 07:15 | sell | 4624 | 100.00 | 0.64368 | 0.00000 | 0.00000 | ||
9246 | 2019.11.04 08:50 | sell | 4625 | 100.00 | 0.64277 | 0.00000 | 0.00000 | ||
9247 | 2019.11.04 10:10 | sell | 4626 | 100.00 | 0.64248 | 0.00000 | 0.00000 | ||
9248 | 2019.11.04 17:25 | close | 4626 | 100.00 | 0.63983 | 0.00000 | 0.00000 | 25500.00 | 46509106.97 |
9249 | 2019.11.04 17:25 | close | 4625 | 100.00 | 0.63983 | 0.00000 | 0.00000 | 28400.00 | 46537506.97 |
9250 | 2019.11.04 17:25 | close | 4624 | 100.00 | 0.63983 | 0.00000 | 0.00000 | 37500.00 | 46575006.97 |
9251 | 2019.11.04 17:25 | close | 4623 | 100.00 | 0.63983 | 0.00000 | 0.00000 | 37700.00 | 46612706.97 |
9252 | 2019.11.04 17:25 | close | 4622 | 100.00 | 0.63983 | 0.00000 | 0.00000 | 52344.00 | 46665050.97 |
9253 | 2019.11.04 17:25 | buy | 4627 | 100.00 | 0.63983 | 0.00000 | 0.00000 | ||
9254 | 2019.11.04 19:50 | buy | 4628 | 100.00 | 0.64040 | 0.00000 | 0.00000 | ||
9255 | 2019.11.04 20:00 | buy | 4629 | 100.00 | 0.64025 | 0.00000 | 0.00000 | ||
9256 | 2019.11.04 20:05 | buy | 4630 | 100.00 | 0.64006 | 0.00000 | 0.00000 | ||
9257 | 2019.11.04 20:15 | buy | 4631 | 100.00 | 0.63997 | 0.00000 | 0.00000 | ||
9258 | 2019.11.04 20:45 | buy | 4632 | 100.00 | 0.63993 | 0.00000 | 0.00000 | ||
9259 | 2019.11.04 21:25 | buy | 4633 | 100.00 | 0.64013 | 0.00000 | 0.00000 | ||
9260 | 2019.11.04 22:35 | buy | 4634 | 100.00 | 0.64040 | 0.00000 | 0.00000 | ||
9261 | 2019.11.05 08:55 | close | 4634 | 100.00 | 0.64099 | 0.00000 | 0.00000 | 4755.00 | 46669805.97 |
9262 | 2019.11.05 08:55 | close | 4633 | 100.00 | 0.64099 | 0.00000 | 0.00000 | 7455.00 | 46677260.97 |
9263 | 2019.11.05 08:55 | close | 4632 | 100.00 | 0.64099 | 0.00000 | 0.00000 | 9455.00 | 46686715.97 |
9264 | 2019.11.05 08:55 | close | 4631 | 100.00 | 0.64099 | 0.00000 | 0.00000 | 9055.00 | 46695770.97 |
9265 | 2019.11.05 08:55 | close | 4630 | 100.00 | 0.64099 | 0.00000 | 0.00000 | 8155.00 | 46703925.97 |
9266 | 2019.11.05 08:55 | close | 4629 | 100.00 | 0.64099 | 0.00000 | 0.00000 | 6255.00 | 46710180.97 |
9267 | 2019.11.05 08:55 | close | 4628 | 100.00 | 0.64099 | 0.00000 | 0.00000 | 4755.00 | 46714935.97 |
9268 | 2019.11.05 08:55 | close | 4627 | 100.00 | 0.64099 | 0.00000 | 0.00000 | 10455.00 | 46725390.97 |
9269 | 2019.11.05 08:55 | sell | 4635 | 100.00 | 0.64099 | 0.00000 | 0.00000 | ||
9270 | 2019.11.05 15:55 | sell | 4636 | 100.00 | 0.63855 | 0.00000 | 0.00000 | ||
9271 | 2019.11.05 16:40 | sell | 4637 | 100.00 | 0.63875 | 0.00000 | 0.00000 | ||
9272 | 2019.11.05 19:15 | close | 4637 | 100.00 | 0.63712 | 0.00000 | 0.00000 | 15300.00 | 46740690.97 |
9273 | 2019.11.05 19:15 | close | 4636 | 100.00 | 0.63712 | 0.00000 | 0.00000 | 13300.00 | 46753990.97 |
9274 | 2019.11.05 19:15 | close | 4635 | 100.00 | 0.63712 | 0.00000 | 0.00000 | 37700.00 | 46791690.97 |
9275 | 2019.11.05 19:15 | buy | 4638 | 100.00 | 0.63712 | 0.00000 | 0.00000 | ||
9276 | 2019.11.05 21:05 | buy | 4639 | 100.00 | 0.63748 | 0.00000 | 0.00000 | ||
9277 | 2019.11.05 22:45 | buy | 4640 | 100.00 | 0.63761 | 0.00000 | 0.00000 | ||
9278 | 2019.11.06 00:40 | buy | 4641 | 100.00 | 0.63747 | 0.00000 | 0.00000 | ||
9279 | 2019.11.06 08:50 | close | 4641 | 100.00 | 0.63865 | 0.00000 | 0.00000 | 10800.00 | 46802490.97 |
9280 | 2019.11.06 08:50 | close | 4640 | 100.00 | 0.63865 | 0.00000 | 0.00000 | 9255.00 | 46811745.97 |
9281 | 2019.11.06 08:50 | close | 4639 | 100.00 | 0.63865 | 0.00000 | 0.00000 | 10555.00 | 46822300.97 |
9282 | 2019.11.06 08:50 | close | 4638 | 100.00 | 0.63865 | 0.00000 | 0.00000 | 14155.00 | 46836455.97 |
9283 | 2019.11.06 08:50 | sell | 4642 | 100.00 | 0.63865 | 0.00000 | 0.00000 | ||
9284 | 2019.11.06 11:00 | sell | 4643 | 100.00 | 0.63794 | 0.00000 | 0.00000 | ||
9285 | 2019.11.06 19:30 | sell | 4644 | 100.00 | 0.63622 | 0.00000 | 0.00000 | ||
9286 | 2019.11.06 19:35 | sell | 4645 | 100.00 | 0.63616 | 0.00000 | 0.00000 | ||
9287 | 2019.11.06 20:20 | close | 4645 | 100.00 | 0.63614 | 0.00000 | 0.00000 | -800.00 | 46835655.97 |
9288 | 2019.11.06 20:20 | close | 4644 | 100.00 | 0.63614 | 0.00000 | 0.00000 | -200.00 | 46835455.97 |
9289 | 2019.11.06 20:20 | close | 4643 | 100.00 | 0.63614 | 0.00000 | 0.00000 | 17000.00 | 46852455.97 |
9290 | 2019.11.06 20:20 | close | 4642 | 100.00 | 0.63614 | 0.00000 | 0.00000 | 24100.00 | 46876555.97 |
9291 | 2019.11.06 20:20 | buy | 4646 | 100.00 | 0.63614 | 0.00000 | 0.00000 | ||
9292 | 2019.11.06 21:50 | buy | 4647 | 100.00 | 0.63505 | 0.00000 | 0.00000 | ||
9293 | 2019.11.06 22:25 | buy | 4648 | 100.00 | 0.63501 | 0.00000 | 0.00000 | ||
9294 | 2019.11.07 00:20 | buy | 4649 | 100.00 | 0.63490 | 0.00000 | 0.00000 | ||
9295 | 2019.11.07 11:00 | buy | 4650 | 100.00 | 0.63505 | 0.00000 | 0.00000 | ||
9296 | 2019.11.07 15:40 | buy | 4651 | 100.00 | 0.63684 | 0.00000 | 0.00000 | ||
9297 | 2019.11.07 18:45 | close | 4651 | 100.00 | 0.63699 | 0.00000 | 0.00000 | 500.00 | 46877055.97 |
9298 | 2019.11.07 18:45 | close | 4650 | 100.00 | 0.63699 | 0.00000 | 0.00000 | 18400.00 | 46895455.97 |
9299 | 2019.11.07 18:45 | close | 4649 | 100.00 | 0.63699 | 0.00000 | 0.00000 | 19900.00 | 46915355.97 |
9300 | 2019.11.07 18:45 | close | 4648 | 100.00 | 0.63699 | 0.00000 | 0.00000 | 18365.00 | 46933720.97 |
9301 | 2019.11.07 18:45 | close | 4647 | 100.00 | 0.63699 | 0.00000 | 0.00000 | 17965.00 | 46951685.97 |
9302 | 2019.11.07 18:45 | close | 4646 | 100.00 | 0.63699 | 0.00000 | 0.00000 | 7065.00 | 46958750.97 |
9303 | 2019.11.07 18:45 | sell | 4652 | 100.00 | 0.63699 | 0.00000 | 0.00000 | ||
9304 | 2019.11.07 21:40 | sell | 4653 | 100.00 | 0.63653 | 0.00000 | 0.00000 | ||
9305 | 2019.11.07 23:45 | close | 4653 | 100.00 | 0.63645 | 0.00000 | 0.00000 | -200.00 | 46958550.97 |
9306 | 2019.11.07 23:45 | close | 4652 | 100.00 | 0.63645 | 0.00000 | 0.00000 | 4400.00 | 46962950.97 |
9307 | 2019.11.07 23:45 | buy | 4654 | 100.00 | 0.63645 | 0.00000 | 0.00000 | ||
9308 | 2019.11.08 01:00 | close | 4654 | 100.00 | 0.63639 | 0.00000 | 0.00000 | -1745.00 | 46961205.97 |
9309 | 2019.11.08 01:00 | sell | 4655 | 100.00 | 0.63639 | 0.00000 | 0.00000 | ||
9310 | 2019.11.08 02:00 | sell | 4656 | 100.00 | 0.63663 | 0.00000 | 0.00000 | ||
9311 | 2019.11.08 06:55 | close | 4656 | 100.00 | 0.63320 | 0.00000 | 0.00000 | 33300.00 | 46994505.97 |
9312 | 2019.11.08 06:55 | close | 4655 | 100.00 | 0.63320 | 0.00000 | 0.00000 | 30900.00 | 47025405.97 |
9313 | 2019.11.08 06:55 | buy | 4657 | 100.00 | 0.63320 | 0.00000 | 0.00000 | ||
9314 | 2019.11.08 08:00 | buy | 4658 | 100.00 | 0.63324 | 0.00000 | 0.00000 | ||
9315 | 2019.11.08 09:30 | buy | 4659 | 100.00 | 0.63282 | 0.00000 | 0.00000 | ||
9316 | 2019.11.08 10:40 | close | 4659 | 100.00 | 0.63357 | 0.00000 | 0.00000 | 6500.00 | 47031905.97 |
9317 | 2019.11.08 10:40 | close | 4658 | 100.00 | 0.63357 | 0.00000 | 0.00000 | 2300.00 | 47034205.97 |
9318 | 2019.11.08 10:40 | close | 4657 | 100.00 | 0.63357 | 0.00000 | 0.00000 | 2700.00 | 47036905.97 |
9319 | 2019.11.08 10:40 | sell | 4660 | 100.00 | 0.63357 | 0.00000 | 0.00000 | ||
9320 | 2019.11.08 12:55 | close | 4660 | 100.00 | 0.63242 | 0.00000 | 0.00000 | 10500.00 | 47047405.97 |
9321 | 2019.11.08 12:55 | buy | 4661 | 100.00 | 0.63242 | 0.00000 | 0.00000 | ||
9322 | 2019.11.10 20:40 | buy | 4662 | 100.00 | 0.63424 | 0.00000 | 0.00000 | ||
9323 | 2019.11.11 01:35 | buy | 4663 | 100.00 | 0.63447 | 0.00000 | 0.00000 | ||
9324 | 2019.11.11 06:55 | buy | 4664 | 100.00 | 0.63625 | 0.00000 | 0.00000 | ||
9325 | 2019.11.11 10:20 | buy | 4665 | 100.00 | 0.63609 | 0.00000 | 0.00000 | ||
9326 | 2019.11.11 12:25 | buy | 4666 | 100.00 | 0.63626 | 0.00000 | 0.00000 | ||
9327 | 2019.11.11 13:55 | close | 4666 | 100.00 | 0.63687 | 0.00000 | 0.00000 | 5100.00 | 47052505.97 |
9328 | 2019.11.11 13:55 | close | 4665 | 100.00 | 0.63687 | 0.00000 | 0.00000 | 6800.00 | 47059305.97 |
9329 | 2019.11.11 13:55 | close | 4664 | 100.00 | 0.63687 | 0.00000 | 0.00000 | 5200.00 | 47064505.97 |
9330 | 2019.11.11 13:55 | close | 4663 | 100.00 | 0.63687 | 0.00000 | 0.00000 | 23000.00 | 47087505.97 |
9331 | 2019.11.11 13:55 | close | 4662 | 100.00 | 0.63687 | 0.00000 | 0.00000 | 25155.00 | 47112660.97 |
9332 | 2019.11.11 13:55 | close | 4661 | 100.00 | 0.63687 | 0.00000 | 0.00000 | 43355.00 | 47156015.97 |
9333 | 2019.11.11 13:55 | sell | 4667 | 100.00 | 0.63687 | 0.00000 | 0.00000 | ||
9334 | 2019.11.11 14:15 | sell | 4668 | 100.00 | 0.63701 | 0.00000 | 0.00000 | ||
9335 | 2019.11.11 14:30 | sell | 4669 | 100.00 | 0.63710 | 0.00000 | 0.00000 | ||
9336 | 2019.11.11 15:50 | close | 4669 | 100.00 | 0.63632 | 0.00000 | 0.00000 | 6800.00 | 47162815.97 |
9337 | 2019.11.11 15:50 | close | 4668 | 100.00 | 0.63632 | 0.00000 | 0.00000 | 5900.00 | 47168715.97 |
9338 | 2019.11.11 15:50 | close | 4667 | 100.00 | 0.63632 | 0.00000 | 0.00000 | 4500.00 | 47173215.97 |
9339 | 2019.11.11 15:50 | buy | 4670 | 100.00 | 0.63632 | 0.00000 | 0.00000 | ||
9340 | 2019.11.11 17:45 | close | 4670 | 100.00 | 0.63597 | 0.00000 | 0.00000 | -4500.00 | 47168715.97 |
9341 | 2019.11.11 17:45 | sell | 4671 | 100.00 | 0.63597 | 0.00000 | 0.00000 | ||
9342 | 2019.11.12 02:00 | close | 4671 | 100.00 | 0.63375 | 0.00000 | 0.00000 | 20944.00 | 47189659.97 |
9343 | 2019.11.12 02:00 | buy | 4672 | 100.00 | 0.63375 | 0.00000 | 0.00000 | ||
9344 | 2019.11.12 03:00 | close | 4672 | 100.00 | 0.63400 | 0.00000 | 0.00000 | 1500.00 | 47191159.97 |
9345 | 2019.11.12 03:00 | sell | 4673 | 100.00 | 0.63400 | 0.00000 | 0.00000 | ||
9346 | 2019.11.12 03:30 | close | 4673 | 100.00 | 0.63340 | 0.00000 | 0.00000 | 5000.00 | 47196159.97 |
9347 | 2019.11.12 03:30 | buy | 4674 | 100.00 | 0.63340 | 0.00000 | 0.00000 | ||
9348 | 2019.11.12 04:25 | close | 4674 | 100.00 | 0.63396 | 0.00000 | 0.00000 | 4600.00 | 47200759.97 |
9349 | 2019.11.12 04:25 | sell | 4675 | 100.00 | 0.63396 | 0.00000 | 0.00000 | ||
9350 | 2019.11.12 05:20 | close | 4675 | 100.00 | 0.63317 | 0.00000 | 0.00000 | 6900.00 | 47207659.97 |
9351 | 2019.11.12 05:20 | buy | 4676 | 100.00 | 0.63317 | 0.00000 | 0.00000 | ||
9352 | 2019.11.12 06:20 | buy | 4677 | 100.00 | 0.63292 | 0.00000 | 0.00000 | ||
9353 | 2019.11.12 06:45 | buy | 4678 | 100.00 | 0.63300 | 0.00000 | 0.00000 | ||
9354 | 2019.11.12 07:40 | close | 4678 | 100.00 | 0.63355 | 0.00000 | 0.00000 | 4500.00 | 47212159.97 |
9355 | 2019.11.12 07:40 | close | 4677 | 100.00 | 0.63355 | 0.00000 | 0.00000 | 5300.00 | 47217459.97 |
9356 | 2019.11.12 07:40 | close | 4676 | 100.00 | 0.63355 | 0.00000 | 0.00000 | 2800.00 | 47220259.97 |
9357 | 2019.11.12 07:40 | sell | 4679 | 100.00 | 0.63355 | 0.00000 | 0.00000 | ||
9358 | 2019.11.12 09:05 | sell | 4680 | 100.00 | 0.63339 | 0.00000 | 0.00000 | ||
9359 | 2019.11.12 10:45 | close | 4680 | 100.00 | 0.63280 | 0.00000 | 0.00000 | 4900.00 | 47225159.97 |
9360 | 2019.11.12 10:45 | close | 4679 | 100.00 | 0.63280 | 0.00000 | 0.00000 | 6500.00 | 47231659.97 |
9361 | 2019.11.12 10:45 | buy | 4681 | 100.00 | 0.63280 | 0.00000 | 0.00000 | ||
9362 | 2019.11.12 12:55 | buy | 4682 | 100.00 | 0.63327 | 0.00000 | 0.00000 | ||
9363 | 2019.11.12 15:25 | buy | 4683 | 100.00 | 0.63310 | 0.00000 | 0.00000 | ||
9364 | 2019.11.12 15:50 | buy | 4684 | 100.00 | 0.63287 | 0.00000 | 0.00000 | ||
9365 | 2019.11.12 16:40 | buy | 4685 | 100.00 | 0.63314 | 0.00000 | 0.00000 | ||
9366 | 2019.11.12 18:05 | buy | 4686 | 100.00 | 0.63337 | 0.00000 | 0.00000 | ||
9367 | 2019.11.13 00:10 | close | 4686 | 100.00 | 0.63987 | 0.00000 | 0.00000 | 63855.00 | 47295514.97 |
9368 | 2019.11.13 00:10 | close | 4685 | 100.00 | 0.63987 | 0.00000 | 0.00000 | 66155.00 | 47361669.97 |
9369 | 2019.11.13 00:10 | close | 4684 | 100.00 | 0.63987 | 0.00000 | 0.00000 | 68855.00 | 47430524.97 |
9370 | 2019.11.13 00:10 | close | 4683 | 100.00 | 0.63987 | 0.00000 | 0.00000 | 66555.00 | 47497079.97 |
9371 | 2019.11.13 00:10 | close | 4682 | 100.00 | 0.63987 | 0.00000 | 0.00000 | 64855.00 | 47561934.97 |
9372 | 2019.11.13 00:10 | close | 4681 | 100.00 | 0.63987 | 0.00000 | 0.00000 | 69555.00 | 47631489.97 |
9373 | 2019.11.13 00:10 | sell | 4687 | 100.00 | 0.63987 | 0.00000 | 0.00000 | ||
9374 | 2019.11.13 02:20 | sell | 4688 | 100.00 | 0.64022 | 0.00000 | 0.00000 | ||
9375 | 2019.11.13 04:50 | close | 4688 | 100.00 | 0.63996 | 0.00000 | 0.00000 | 1600.00 | 47633089.97 |
9376 | 2019.11.13 04:50 | close | 4687 | 100.00 | 0.63996 | 0.00000 | 0.00000 | -1900.00 | 47631189.97 |
9377 | 2019.11.13 04:50 | buy | 4689 | 100.00 | 0.63996 | 0.00000 | 0.00000 | ||
9378 | 2019.11.13 06:05 | buy | 4690 | 100.00 | 0.63896 | 0.00000 | 0.00000 | ||
9379 | 2019.11.13 07:45 | buy | 4691 | 100.00 | 0.63891 | 0.00000 | 0.00000 | ||
9380 | 2019.11.13 09:15 | buy | 4692 | 100.00 | 0.64001 | 0.00000 | 0.00000 | ||
9381 | 2019.11.13 13:30 | close | 4692 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 9900.00 | 47641089.97 |
9382 | 2019.11.13 13:30 | close | 4691 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 20900.00 | 47661989.97 |
9383 | 2019.11.13 13:30 | close | 4690 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 20400.00 | 47682389.97 |
9384 | 2019.11.13 13:30 | close | 4689 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 10400.00 | 47692789.97 |
9385 | 2019.11.13 13:30 | sell | 4693 | 100.00 | 0.64110 | 0.00000 | 0.00000 | ||
9386 | 2019.11.13 13:55 | sell | 4694 | 100.00 | 0.64118 | 0.00000 | 0.00000 | ||
9387 | 2019.11.13 20:30 | sell | 4695 | 100.00 | 0.64029 | 0.00000 | 0.00000 | ||
9388 | 2019.11.13 21:30 | sell | 4696 | 100.00 | 0.63964 | 0.00000 | 0.00000 | ||
9389 | 2019.11.13 23:05 | close | 4696 | 100.00 | 0.63916 | 0.00000 | 0.00000 | 3800.00 | 47696589.97 |
9390 | 2019.11.13 23:05 | close | 4695 | 100.00 | 0.63916 | 0.00000 | 0.00000 | 10300.00 | 47706889.97 |
9391 | 2019.11.13 23:05 | close | 4694 | 100.00 | 0.63916 | 0.00000 | 0.00000 | 19200.00 | 47726089.97 |
9392 | 2019.11.13 23:05 | close | 4693 | 100.00 | 0.63916 | 0.00000 | 0.00000 | 18400.00 | 47744489.97 |
9393 | 2019.11.13 23:05 | buy | 4697 | 100.00 | 0.63916 | 0.00000 | 0.00000 | ||
9394 | 2019.11.14 02:05 | close | 4697 | 100.00 | 0.63901 | 0.00000 | 0.00000 | -2935.00 | 47741554.97 |
9395 | 2019.11.14 02:05 | sell | 4698 | 100.00 | 0.63901 | 0.00000 | 0.00000 | ||
9396 | 2019.11.14 04:50 | sell | 4699 | 100.00 | 0.63957 | 0.00000 | 0.00000 | ||
9397 | 2019.11.14 06:00 | sell | 4700 | 100.00 | 0.63948 | 0.00000 | 0.00000 | ||
9398 | 2019.11.14 12:00 | sell | 4701 | 100.00 | 0.63732 | 0.00000 | 0.00000 | ||
9399 | 2019.11.14 12:50 | close | 4701 | 100.00 | 0.63712 | 0.00000 | 0.00000 | 1000.00 | 47742554.97 |
9400 | 2019.11.14 12:50 | close | 4700 | 100.00 | 0.63712 | 0.00000 | 0.00000 | 22600.00 | 47765154.97 |
9401 | 2019.11.14 12:50 | close | 4699 | 100.00 | 0.63712 | 0.00000 | 0.00000 | 23500.00 | 47788654.97 |
9402 | 2019.11.14 12:50 | close | 4698 | 100.00 | 0.63712 | 0.00000 | 0.00000 | 17900.00 | 47806554.97 |
9403 | 2019.11.14 12:50 | buy | 4702 | 100.00 | 0.63712 | 0.00000 | 0.00000 | ||
9404 | 2019.11.14 13:30 | buy | 4703 | 100.00 | 0.63727 | 0.00000 | 0.00000 | ||
9405 | 2019.11.14 14:10 | buy | 4704 | 100.00 | 0.63620 | 0.00000 | 0.00000 | ||
9406 | 2019.11.14 16:00 | buy | 4705 | 100.00 | 0.63703 | 0.00000 | 0.00000 | ||
9407 | 2019.11.14 18:45 | buy | 4706 | 100.00 | 0.63794 | 0.00000 | 0.00000 | ||
9408 | 2019.11.14 21:55 | close | 4706 | 100.00 | 0.63887 | 0.00000 | 0.00000 | 8300.00 | 47814854.97 |
9409 | 2019.11.14 21:55 | close | 4705 | 100.00 | 0.63887 | 0.00000 | 0.00000 | 17400.00 | 47832254.97 |
9410 | 2019.11.14 21:55 | close | 4704 | 100.00 | 0.63887 | 0.00000 | 0.00000 | 25700.00 | 47857954.97 |
9411 | 2019.11.14 21:55 | close | 4703 | 100.00 | 0.63887 | 0.00000 | 0.00000 | 15000.00 | 47872954.97 |
9412 | 2019.11.14 21:55 | close | 4702 | 100.00 | 0.63887 | 0.00000 | 0.00000 | 16500.00 | 47889454.97 |
9413 | 2019.11.14 21:55 | sell | 4707 | 100.00 | 0.63887 | 0.00000 | 0.00000 | ||
9414 | 2019.11.14 22:35 | sell | 4708 | 100.00 | 0.63892 | 0.00000 | 0.00000 | ||
9415 | 2019.11.15 00:05 | close | 4708 | 100.00 | 0.63868 | 0.00000 | 0.00000 | 1144.00 | 47890598.97 |
9416 | 2019.11.15 00:05 | close | 4707 | 100.00 | 0.63868 | 0.00000 | 0.00000 | 644.00 | 47891242.97 |
9417 | 2019.11.15 00:05 | buy | 4709 | 100.00 | 0.63868 | 0.00000 | 0.00000 | ||
9418 | 2019.11.15 00:15 | buy | 4710 | 100.00 | 0.63864 | 0.00000 | 0.00000 | ||
9419 | 2019.11.15 03:40 | buy | 4711 | 100.00 | 0.63898 | 0.00000 | 0.00000 | ||
9420 | 2019.11.15 04:25 | buy | 4712 | 100.00 | 0.63782 | 0.00000 | 0.00000 | ||
9421 | 2019.11.15 05:45 | buy | 4713 | 100.00 | 0.63785 | 0.00000 | 0.00000 | ||
9422 | 2019.11.15 06:05 | buy | 4714 | 100.00 | 0.63785 | 0.00000 | 0.00000 | ||
9423 | 2019.11.18 00:15 | buy | 4715 | 100.00 | 0.63997 | 0.00000 | 0.00000 | ||
9424 | 2019.11.18 04:45 | buy | 4716 | 100.00 | 0.64060 | 0.00000 | 0.00000 | ||
9425 | 2019.11.18 05:45 | buy | 4717 | 100.00 | 0.64031 | 0.00000 | 0.00000 | ||
9426 | 2019.11.18 06:05 | buy | 4718 | 100.00 | 0.64018 | 0.00000 | 0.00000 | ||
9427 | 2019.11.18 10:00 | buy | 4719 | 100.00 | 0.63988 | 0.00000 | 0.00000 | ||
9428 | 2019.11.18 12:35 | close | 4719 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 6400.00 | 47897642.97 |
9429 | 2019.11.18 12:35 | close | 4718 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 3400.00 | 47901042.97 |
9430 | 2019.11.18 12:35 | close | 4717 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 2100.00 | 47903142.97 |
9431 | 2019.11.18 12:35 | close | 4716 | 100.00 | 0.64062 | 0.00000 | 0.00000 | -800.00 | 47902342.97 |
9432 | 2019.11.18 12:35 | close | 4715 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 5500.00 | 47907842.97 |
9433 | 2019.11.18 12:35 | close | 4714 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 26555.00 | 47934397.97 |
9434 | 2019.11.18 12:35 | close | 4713 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 26555.00 | 47960952.97 |
9435 | 2019.11.18 12:35 | close | 4712 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 26855.00 | 47987807.97 |
9436 | 2019.11.18 12:35 | close | 4711 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 15255.00 | 48003062.97 |
9437 | 2019.11.18 12:35 | close | 4710 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 18655.00 | 48021717.97 |
9438 | 2019.11.18 12:35 | close | 4709 | 100.00 | 0.64062 | 0.00000 | 0.00000 | 18255.00 | 48039972.97 |
9439 | 2019.11.18 12:35 | sell | 4720 | 100.00 | 0.64062 | 0.00000 | 0.00000 | ||
9440 | 2019.11.18 16:05 | sell | 4721 | 100.00 | 0.64013 | 0.00000 | 0.00000 | ||
9441 | 2019.11.18 17:30 | sell | 4722 | 100.00 | 0.63980 | 0.00000 | 0.00000 | ||
9442 | 2019.11.18 20:10 | close | 4722 | 100.00 | 0.63869 | 0.00000 | 0.00000 | 10100.00 | 48050072.97 |
9443 | 2019.11.18 20:10 | close | 4721 | 100.00 | 0.63869 | 0.00000 | 0.00000 | 13400.00 | 48063472.97 |
9444 | 2019.11.18 20:10 | close | 4720 | 100.00 | 0.63869 | 0.00000 | 0.00000 | 18300.00 | 48081772.97 |
9445 | 2019.11.18 20:10 | buy | 4723 | 100.00 | 0.63869 | 0.00000 | 0.00000 | ||
9446 | 2019.11.18 21:35 | buy | 4724 | 100.00 | 0.63868 | 0.00000 | 0.00000 | ||
9447 | 2019.11.18 23:40 | buy | 4725 | 100.00 | 0.63928 | 0.00000 | 0.00000 | ||
9448 | 2019.11.19 03:00 | buy | 4726 | 100.00 | 0.63962 | 0.00000 | 0.00000 | ||
9449 | 2019.11.19 09:30 | buy | 4727 | 100.00 | 0.64234 | 0.00000 | 0.00000 | ||
9450 | 2019.11.19 09:45 | buy | 4728 | 100.00 | 0.64219 | 0.00000 | 0.00000 | ||
9451 | 2019.11.19 10:20 | buy | 4729 | 100.00 | 0.64188 | 0.00000 | 0.00000 | ||
9452 | 2019.11.19 10:30 | buy | 4730 | 100.00 | 0.64172 | 0.00000 | 0.00000 | ||
9453 | 2019.11.19 12:10 | buy | 4731 | 100.00 | 0.64258 | 0.00000 | 0.00000 | ||
9454 | 2019.11.19 13:40 | buy | 4732 | 100.00 | 0.64265 | 0.00000 | 0.00000 | ||
9455 | 2019.11.19 14:05 | buy | 4733 | 100.00 | 0.64269 | 0.00000 | 0.00000 | ||
9456 | 2019.11.19 15:15 | close | 4733 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 1400.00 | 48083172.97 |
9457 | 2019.11.19 15:15 | close | 4732 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 1800.00 | 48084972.97 |
9458 | 2019.11.19 15:15 | close | 4731 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 2500.00 | 48087472.97 |
9459 | 2019.11.19 15:15 | close | 4730 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 11100.00 | 48098572.97 |
9460 | 2019.11.19 15:15 | close | 4729 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 9500.00 | 48108072.97 |
9461 | 2019.11.19 15:15 | close | 4728 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 6400.00 | 48114472.97 |
9462 | 2019.11.19 15:15 | close | 4727 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 4900.00 | 48119372.97 |
9463 | 2019.11.19 15:15 | close | 4726 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 32100.00 | 48151472.97 |
9464 | 2019.11.19 15:15 | close | 4725 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 35355.00 | 48186827.97 |
9465 | 2019.11.19 15:15 | close | 4724 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 41355.00 | 48228182.97 |
9466 | 2019.11.19 15:15 | close | 4723 | 100.00 | 0.64293 | 0.00000 | 0.00000 | 41255.00 | 48269437.97 |
9467 | 2019.11.19 15:15 | sell | 4734 | 100.00 | 0.64293 | 0.00000 | 0.00000 | ||
9468 | 2019.11.19 17:00 | sell | 4735 | 100.00 | 0.64303 | 0.00000 | 0.00000 | ||
9469 | 2019.11.19 18:05 | sell | 4736 | 100.00 | 0.64291 | 0.00000 | 0.00000 | ||
9470 | 2019.11.19 21:35 | sell | 4737 | 100.00 | 0.64228 | 0.00000 | 0.00000 | ||
9471 | 2019.11.20 02:45 | close | 4737 | 100.00 | 0.64209 | 0.00000 | 0.00000 | 644.00 | 48270081.97 |
9472 | 2019.11.20 02:45 | close | 4736 | 100.00 | 0.64209 | 0.00000 | 0.00000 | 6944.00 | 48277025.97 |
9473 | 2019.11.20 02:45 | close | 4735 | 100.00 | 0.64209 | 0.00000 | 0.00000 | 8144.00 | 48285169.97 |
9474 | 2019.11.20 02:45 | close | 4734 | 100.00 | 0.64209 | 0.00000 | 0.00000 | 7144.00 | 48292313.97 |
9475 | 2019.11.20 02:45 | buy | 4738 | 100.00 | 0.64209 | 0.00000 | 0.00000 | ||
9476 | 2019.11.20 03:15 | buy | 4739 | 100.00 | 0.64174 | 0.00000 | 0.00000 | ||
9477 | 2019.11.20 03:45 | buy | 4740 | 100.00 | 0.64078 | 0.00000 | 0.00000 | ||
9478 | 2019.11.20 04:25 | close | 4740 | 100.00 | 0.64147 | 0.00000 | 0.00000 | 5900.00 | 48298213.97 |
9479 | 2019.11.20 04:25 | close | 4739 | 100.00 | 0.64147 | 0.00000 | 0.00000 | -3700.00 | 48294513.97 |
9480 | 2019.11.20 04:25 | close | 4738 | 100.00 | 0.64147 | 0.00000 | 0.00000 | -7200.00 | 48287313.97 |
9481 | 2019.11.20 04:25 | sell | 4741 | 100.00 | 0.64147 | 0.00000 | 0.00000 | ||
9482 | 2019.11.20 04:50 | sell | 4742 | 100.00 | 0.64223 | 0.00000 | 0.00000 | ||
9483 | 2019.11.20 05:10 | sell | 4743 | 100.00 | 0.64243 | 0.00000 | 0.00000 | ||
9484 | 2019.11.20 05:45 | sell | 4744 | 100.00 | 0.64221 | 0.00000 | 0.00000 | ||
9485 | 2019.11.20 06:45 | sell | 4745 | 100.00 | 0.64232 | 0.00000 | 0.00000 | ||
9486 | 2019.11.20 07:45 | sell | 4746 | 100.00 | 0.64209 | 0.00000 | 0.00000 | ||
9487 | 2019.11.20 10:00 | sell | 4747 | 100.00 | 0.64308 | 0.00000 | 0.00000 | ||
9488 | 2019.11.20 15:30 | sell | 4748 | 100.00 | 0.64162 | 0.00000 | 0.00000 | ||
9489 | 2019.11.20 18:30 | sell | 4749 | 100.00 | 0.64148 | 0.00000 | 0.00000 | ||
9490 | 2019.11.20 19:20 | sell | 4750 | 100.00 | 0.64129 | 0.00000 | 0.00000 | ||
9491 | 2019.11.20 19:40 | close | 4750 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 5000.00 | 48292313.97 |
9492 | 2019.11.20 19:40 | close | 4749 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 6900.00 | 48299213.97 |
9493 | 2019.11.20 19:40 | close | 4748 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 8300.00 | 48307513.97 |
9494 | 2019.11.20 19:40 | close | 4747 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 22900.00 | 48330413.97 |
9495 | 2019.11.20 19:40 | close | 4746 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 13000.00 | 48343413.97 |
9496 | 2019.11.20 19:40 | close | 4745 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 15300.00 | 48358713.97 |
9497 | 2019.11.20 19:40 | close | 4744 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 14200.00 | 48372913.97 |
9498 | 2019.11.20 19:40 | close | 4743 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 16400.00 | 48389313.97 |
9499 | 2019.11.20 19:40 | close | 4742 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 14400.00 | 48403713.97 |
9500 | 2019.11.20 19:40 | close | 4741 | 100.00 | 0.64069 | 0.00000 | 0.00000 | 6800.00 | 48410513.97 |
9501 | 2019.11.20 19:40 | buy | 4751 | 100.00 | 0.64069 | 0.00000 | 0.00000 | ||
9502 | 2019.11.21 00:00 | buy | 4752 | 100.00 | 0.64112 | 0.00000 | 0.00000 | ||
9503 | 2019.11.21 01:00 | buy | 4753 | 100.00 | 0.64151 | 0.00000 | 0.00000 | ||
9504 | 2019.11.21 02:05 | buy | 4754 | 100.00 | 0.64154 | 0.00000 | 0.00000 | ||
9505 | 2019.11.21 02:30 | buy | 4755 | 100.00 | 0.64145 | 0.00000 | 0.00000 | ||
9506 | 2019.11.21 04:05 | close | 4755 | 100.00 | 0.64267 | 0.00000 | 0.00000 | 11200.00 | 48421713.97 |
9507 | 2019.11.21 04:05 | close | 4754 | 100.00 | 0.64267 | 0.00000 | 0.00000 | 10300.00 | 48432013.97 |
9508 | 2019.11.21 04:05 | close | 4753 | 100.00 | 0.64267 | 0.00000 | 0.00000 | 10600.00 | 48442613.97 |
9509 | 2019.11.21 04:05 | close | 4752 | 100.00 | 0.64267 | 0.00000 | 0.00000 | 14500.00 | 48457113.97 |
9510 | 2019.11.21 04:05 | close | 4751 | 100.00 | 0.64267 | 0.00000 | 0.00000 | 18365.00 | 48475478.97 |
9511 | 2019.11.21 04:05 | sell | 4756 | 100.00 | 0.64267 | 0.00000 | 0.00000 | ||
9512 | 2019.11.21 06:10 | sell | 4757 | 100.00 | 0.64329 | 0.00000 | 0.00000 | ||
9513 | 2019.11.21 12:00 | sell | 4758 | 100.00 | 0.64119 | 0.00000 | 0.00000 | ||
9514 | 2019.11.21 13:35 | close | 4758 | 100.00 | 0.64027 | 0.00000 | 0.00000 | 8200.00 | 48483678.97 |
9515 | 2019.11.21 13:35 | close | 4757 | 100.00 | 0.64027 | 0.00000 | 0.00000 | 29200.00 | 48512878.97 |
9516 | 2019.11.21 13:35 | close | 4756 | 100.00 | 0.64027 | 0.00000 | 0.00000 | 23000.00 | 48535878.97 |
9517 | 2019.11.21 13:35 | buy | 4759 | 100.00 | 0.64027 | 0.00000 | 0.00000 | ||
9518 | 2019.11.21 14:05 | buy | 4760 | 100.00 | 0.64027 | 0.00000 | 0.00000 | ||
9519 | 2019.11.21 15:00 | buy | 4761 | 100.00 | 0.64024 | 0.00000 | 0.00000 | ||
9520 | 2019.11.21 15:15 | buy | 4762 | 100.00 | 0.64008 | 0.00000 | 0.00000 | ||
9521 | 2019.11.21 21:20 | buy | 4763 | 100.00 | 0.64088 | 0.00000 | 0.00000 | ||
9522 | 2019.11.21 21:30 | buy | 4764 | 100.00 | 0.64060 | 0.00000 | 0.00000 | ||
9523 | 2019.11.21 21:50 | buy | 4765 | 100.00 | 0.64048 | 0.00000 | 0.00000 | ||
9524 | 2019.11.21 22:50 | buy | 4766 | 100.00 | 0.64049 | 0.00000 | 0.00000 | ||
9525 | 2019.11.22 00:50 | buy | 4767 | 100.00 | 0.64084 | 0.00000 | 0.00000 | ||
9526 | 2019.11.22 01:25 | buy | 4768 | 100.00 | 0.64090 | 0.00000 | 0.00000 | ||
9527 | 2019.11.22 05:45 | close | 4768 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 7900.00 | 48543778.97 |
9528 | 2019.11.22 05:45 | close | 4767 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 8500.00 | 48552278.97 |
9529 | 2019.11.22 05:45 | close | 4766 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 11855.00 | 48564133.97 |
9530 | 2019.11.22 05:45 | close | 4765 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 11955.00 | 48576088.97 |
9531 | 2019.11.22 05:45 | close | 4764 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 10755.00 | 48586843.97 |
9532 | 2019.11.22 05:45 | close | 4763 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 7955.00 | 48594798.97 |
9533 | 2019.11.22 05:45 | close | 4762 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 15955.00 | 48610753.97 |
9534 | 2019.11.22 05:45 | close | 4761 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 14355.00 | 48625108.97 |
9535 | 2019.11.22 05:45 | close | 4760 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 14055.00 | 48639163.97 |
9536 | 2019.11.22 05:45 | close | 4759 | 100.00 | 0.64179 | 0.00000 | 0.00000 | 14055.00 | 48653218.97 |
9537 | 2019.11.22 05:45 | sell | 4769 | 100.00 | 0.64179 | 0.00000 | 0.00000 | ||
9538 | 2019.11.22 07:25 | sell | 4770 | 100.00 | 0.64183 | 0.00000 | 0.00000 | ||
9539 | 2019.11.22 10:30 | sell | 4771 | 100.00 | 0.64088 | 0.00000 | 0.00000 | ||
9540 | 2019.11.22 12:00 | close | 4771 | 100.00 | 0.64066 | 0.00000 | 0.00000 | 1200.00 | 48654418.97 |
9541 | 2019.11.22 12:00 | close | 4770 | 100.00 | 0.64066 | 0.00000 | 0.00000 | 10700.00 | 48665118.97 |
9542 | 2019.11.22 12:00 | close | 4769 | 100.00 | 0.64066 | 0.00000 | 0.00000 | 10300.00 | 48675418.97 |
9543 | 2019.11.22 12:00 | buy | 4772 | 100.00 | 0.64066 | 0.00000 | 0.00000 | ||
9544 | 2019.11.22 13:50 | close | 4772 | 100.00 | 0.64067 | 0.00000 | 0.00000 | -900.00 | 48674518.97 |
9545 | 2019.11.22 13:50 | sell | 4773 | 100.00 | 0.64067 | 0.00000 | 0.00000 | ||
9546 | 2019.11.22 15:05 | sell | 4774 | 100.00 | 0.64055 | 0.00000 | 0.00000 | ||
9547 | 2019.11.22 16:40 | close | 4774 | 100.00 | 0.64084 | 0.00000 | 0.00000 | -3900.00 | 48670618.97 |
9548 | 2019.11.22 16:40 | close | 4773 | 100.00 | 0.64084 | 0.00000 | 0.00000 | -2700.00 | 48667918.97 |
9549 | 2019.11.22 16:40 | buy | 4775 | 100.00 | 0.64084 | 0.00000 | 0.00000 | ||
9550 | 2019.11.22 16:55 | buy | 4776 | 100.00 | 0.64042 | 0.00000 | 0.00000 | ||
9551 | 2019.11.25 00:10 | close | 4776 | 100.00 | 0.64219 | 0.00000 | 0.00000 | 16555.00 | 48684473.97 |
9552 | 2019.11.25 00:10 | close | 4775 | 100.00 | 0.64219 | 0.00000 | 0.00000 | 12355.00 | 48696828.97 |
9553 | 2019.11.25 00:10 | sell | 4777 | 100.00 | 0.64219 | 0.00000 | 0.00000 | ||
9554 | 2019.11.25 01:45 | sell | 4778 | 100.00 | 0.64207 | 0.00000 | 0.00000 | ||
9555 | 2019.11.25 02:55 | sell | 4779 | 100.00 | 0.64217 | 0.00000 | 0.00000 | ||
9556 | 2019.11.25 04:05 | sell | 4780 | 100.00 | 0.64199 | 0.00000 | 0.00000 | ||
9557 | 2019.11.25 08:10 | close | 4780 | 100.00 | 0.64054 | 0.00000 | 0.00000 | 13500.00 | 48710328.97 |
9558 | 2019.11.25 08:10 | close | 4779 | 100.00 | 0.64054 | 0.00000 | 0.00000 | 15300.00 | 48725628.97 |
9559 | 2019.11.25 08:10 | close | 4778 | 100.00 | 0.64054 | 0.00000 | 0.00000 | 14300.00 | 48739928.97 |
9560 | 2019.11.25 08:10 | close | 4777 | 100.00 | 0.64054 | 0.00000 | 0.00000 | 15500.00 | 48755428.97 |
9561 | 2019.11.25 08:10 | buy | 4781 | 100.00 | 0.64054 | 0.00000 | 0.00000 | ||
9562 | 2019.11.25 08:30 | buy | 4782 | 100.00 | 0.64028 | 0.00000 | 0.00000 | ||
9563 | 2019.11.25 09:35 | buy | 4783 | 100.00 | 0.63983 | 0.00000 | 0.00000 | ||
9564 | 2019.11.25 10:35 | buy | 4784 | 100.00 | 0.64058 | 0.00000 | 0.00000 | ||
9565 | 2019.11.25 12:50 | buy | 4785 | 100.00 | 0.63982 | 0.00000 | 0.00000 | ||
9566 | 2019.11.25 14:05 | buy | 4786 | 100.00 | 0.64050 | 0.00000 | 0.00000 | ||
9567 | 2019.11.25 15:00 | buy | 4787 | 100.00 | 0.64057 | 0.00000 | 0.00000 | ||
9568 | 2019.11.25 16:25 | buy | 4788 | 100.00 | 0.64076 | 0.00000 | 0.00000 | ||
9569 | 2019.11.25 18:25 | buy | 4789 | 100.00 | 0.64163 | 0.00000 | 0.00000 | ||
9570 | 2019.11.25 22:20 | close | 4789 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 400.00 | 48755828.97 |
9571 | 2019.11.25 22:20 | close | 4788 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 9100.00 | 48764928.97 |
9572 | 2019.11.25 22:20 | close | 4787 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 11000.00 | 48775928.97 |
9573 | 2019.11.25 22:20 | close | 4786 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 11700.00 | 48787628.97 |
9574 | 2019.11.25 22:20 | close | 4785 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 18500.00 | 48806128.97 |
9575 | 2019.11.25 22:20 | close | 4784 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 10900.00 | 48817028.97 |
9576 | 2019.11.25 22:20 | close | 4783 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 18400.00 | 48835428.97 |
9577 | 2019.11.25 22:20 | close | 4782 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 13900.00 | 48849328.97 |
9578 | 2019.11.25 22:20 | close | 4781 | 100.00 | 0.64177 | 0.00000 | 0.00000 | 11300.00 | 48860628.97 |
9579 | 2019.11.25 22:20 | sell | 4790 | 100.00 | 0.64177 | 0.00000 | 0.00000 | ||
9580 | 2019.11.25 22:55 | sell | 4791 | 100.00 | 0.64223 | 0.00000 | 0.00000 | ||
9581 | 2019.11.26 01:10 | sell | 4792 | 100.00 | 0.64221 | 0.00000 | 0.00000 | ||
9582 | 2019.11.26 01:40 | sell | 4793 | 100.00 | 0.64224 | 0.00000 | 0.00000 | ||
9583 | 2019.11.26 06:30 | close | 4793 | 100.00 | 0.64174 | 0.00000 | 0.00000 | 4000.00 | 48864628.97 |
9584 | 2019.11.26 06:30 | close | 4792 | 100.00 | 0.64174 | 0.00000 | 0.00000 | 3700.00 | 48868328.97 |
9585 | 2019.11.26 06:30 | close | 4791 | 100.00 | 0.64174 | 0.00000 | 0.00000 | 3644.00 | 48871972.97 |
9586 | 2019.11.26 06:30 | close | 4790 | 100.00 | 0.64174 | 0.00000 | 0.00000 | -956.00 | 48871016.97 |
9587 | 2019.11.26 06:30 | buy | 4794 | 100.00 | 0.64174 | 0.00000 | 0.00000 | ||
9588 | 2019.11.26 09:20 | buy | 4795 | 100.00 | 0.64254 | 0.00000 | 0.00000 | ||
9589 | 2019.11.26 09:25 | buy | 4796 | 100.00 | 0.64225 | 0.00000 | 0.00000 | ||
9590 | 2019.11.26 09:50 | buy | 4797 | 100.00 | 0.64102 | 0.00000 | 0.00000 | ||
9591 | 2019.11.26 10:05 | buy | 4798 | 100.00 | 0.64102 | 0.00000 | 0.00000 | ||
9592 | 2019.11.26 13:20 | buy | 4799 | 100.00 | 0.64245 | 0.00000 | 0.00000 | ||
9593 | 2019.11.26 16:50 | close | 4799 | 100.00 | 0.64285 | 0.00000 | 0.00000 | 3000.00 | 48874016.97 |
9594 | 2019.11.26 16:50 | close | 4798 | 100.00 | 0.64285 | 0.00000 | 0.00000 | 17300.00 | 48891316.97 |
9595 | 2019.11.26 16:50 | close | 4797 | 100.00 | 0.64285 | 0.00000 | 0.00000 | 17300.00 | 48908616.97 |
9596 | 2019.11.26 16:50 | close | 4796 | 100.00 | 0.64285 | 0.00000 | 0.00000 | 5000.00 | 48913616.97 |
9597 | 2019.11.26 16:50 | close | 4795 | 100.00 | 0.64285 | 0.00000 | 0.00000 | 2100.00 | 48915716.97 |
9598 | 2019.11.26 16:50 | close | 4794 | 100.00 | 0.64285 | 0.00000 | 0.00000 | 10100.00 | 48925816.97 |
9599 | 2019.11.26 16:50 | sell | 4800 | 100.00 | 0.64285 | 0.00000 | 0.00000 | ||
9600 | 2019.11.26 17:50 | sell | 4801 | 100.00 | 0.64275 | 0.00000 | 0.00000 | ||
9601 | 2019.11.26 20:05 | sell | 4802 | 100.00 | 0.64287 | 0.00000 | 0.00000 | ||
9602 | 2019.11.26 21:20 | close | 4802 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 500.00 | 48926316.97 |
9603 | 2019.11.26 21:20 | close | 4801 | 100.00 | 0.64272 | 0.00000 | 0.00000 | -700.00 | 48925616.97 |
9604 | 2019.11.26 21:20 | close | 4800 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 300.00 | 48925916.97 |
9605 | 2019.11.26 21:20 | buy | 4803 | 100.00 | 0.64272 | 0.00000 | 0.00000 | ||
9606 | 2019.11.26 22:50 | close | 4803 | 100.00 | 0.64318 | 0.00000 | 0.00000 | 3600.00 | 48929516.97 |
9607 | 2019.11.26 22:50 | sell | 4804 | 100.00 | 0.64318 | 0.00000 | 0.00000 | ||
9608 | 2019.11.26 23:35 | close | 4804 | 100.00 | 0.64277 | 0.00000 | 0.00000 | 3100.00 | 48932616.97 |
9609 | 2019.11.26 23:35 | buy | 4805 | 100.00 | 0.64277 | 0.00000 | 0.00000 | ||
9610 | 2019.11.27 00:50 | buy | 4806 | 100.00 | 0.64232 | 0.00000 | 0.00000 | ||
9611 | 2019.11.27 02:20 | buy | 4807 | 100.00 | 0.64291 | 0.00000 | 0.00000 | ||
9612 | 2019.11.27 04:05 | close | 4807 | 100.00 | 0.64287 | 0.00000 | 0.00000 | -1400.00 | 48931216.97 |
9613 | 2019.11.27 04:05 | close | 4806 | 100.00 | 0.64287 | 0.00000 | 0.00000 | 4500.00 | 48935716.97 |
9614 | 2019.11.27 04:05 | close | 4805 | 100.00 | 0.64287 | 0.00000 | 0.00000 | -145.00 | 48935571.97 |
9615 | 2019.11.27 04:05 | sell | 4808 | 100.00 | 0.64287 | 0.00000 | 0.00000 | ||
9616 | 2019.11.27 04:30 | sell | 4809 | 100.00 | 0.64298 | 0.00000 | 0.00000 | ||
9617 | 2019.11.27 06:05 | close | 4809 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 1600.00 | 48937171.97 |
9618 | 2019.11.27 06:05 | close | 4808 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 500.00 | 48937671.97 |
9619 | 2019.11.27 06:05 | buy | 4810 | 100.00 | 0.64272 | 0.00000 | 0.00000 | ||
9620 | 2019.11.27 06:15 | buy | 4811 | 100.00 | 0.64262 | 0.00000 | 0.00000 | ||
9621 | 2019.11.27 08:05 | close | 4811 | 100.00 | 0.64317 | 0.00000 | 0.00000 | 4500.00 | 48942171.97 |
9622 | 2019.11.27 08:05 | close | 4810 | 100.00 | 0.64317 | 0.00000 | 0.00000 | 3500.00 | 48945671.97 |
9623 | 2019.11.27 08:05 | sell | 4812 | 100.00 | 0.64317 | 0.00000 | 0.00000 | ||
9624 | 2019.11.27 09:40 | sell | 4813 | 100.00 | 0.64207 | 0.00000 | 0.00000 | ||
9625 | 2019.11.27 09:50 | close | 4813 | 100.00 | 0.64176 | 0.00000 | 0.00000 | 2100.00 | 48947771.97 |
9626 | 2019.11.27 09:50 | close | 4812 | 100.00 | 0.64176 | 0.00000 | 0.00000 | 13100.00 | 48960871.97 |
9627 | 2019.11.27 09:50 | buy | 4814 | 100.00 | 0.64176 | 0.00000 | 0.00000 | ||
9628 | 2019.11.27 12:00 | close | 4814 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 8600.00 | 48969471.97 |
9629 | 2019.11.27 12:00 | sell | 4815 | 100.00 | 0.64272 | 0.00000 | 0.00000 | ||
9630 | 2019.11.27 12:20 | close | 4815 | 100.00 | 0.64263 | 0.00000 | 0.00000 | -100.00 | 48969371.97 |
9631 | 2019.11.27 12:20 | buy | 4816 | 100.00 | 0.64263 | 0.00000 | 0.00000 | ||
9632 | 2019.11.27 12:30 | buy | 4817 | 100.00 | 0.64252 | 0.00000 | 0.00000 | ||
9633 | 2019.11.27 12:55 | buy | 4818 | 100.00 | 0.64241 | 0.00000 | 0.00000 | ||
9634 | 2019.11.27 16:00 | buy | 4819 | 100.00 | 0.64217 | 0.00000 | 0.00000 | ||
9635 | 2019.11.27 16:45 | buy | 4820 | 100.00 | 0.64222 | 0.00000 | 0.00000 | ||
9636 | 2019.11.27 16:55 | buy | 4821 | 100.00 | 0.64213 | 0.00000 | 0.00000 | ||
9637 | 2019.11.27 17:55 | buy | 4822 | 100.00 | 0.64214 | 0.00000 | 0.00000 | ||
9638 | 2019.11.27 18:05 | buy | 4823 | 100.00 | 0.64221 | 0.00000 | 0.00000 | ||
9639 | 2019.11.27 22:45 | buy | 4824 | 100.00 | 0.64238 | 0.00000 | 0.00000 | ||
9640 | 2019.11.27 23:20 | buy | 4825 | 100.00 | 0.64250 | 0.00000 | 0.00000 | ||
9641 | 2019.11.27 23:25 | buy | 4826 | 100.00 | 0.64247 | 0.00000 | 0.00000 | ||
9642 | 2019.11.28 00:35 | close | 4826 | 100.00 | 0.64233 | 0.00000 | 0.00000 | -2835.00 | 48966536.97 |
9643 | 2019.11.28 00:35 | close | 4825 | 100.00 | 0.64233 | 0.00000 | 0.00000 | -3135.00 | 48963401.97 |
9644 | 2019.11.28 00:35 | close | 4824 | 100.00 | 0.64233 | 0.00000 | 0.00000 | -1935.00 | 48961466.97 |
9645 | 2019.11.28 00:35 | close | 4823 | 100.00 | 0.64233 | 0.00000 | 0.00000 | -235.00 | 48961231.97 |
9646 | 2019.11.28 00:35 | close | 4822 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 465.00 | 48961696.97 |
9647 | 2019.11.28 00:35 | close | 4821 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 565.00 | 48962261.97 |
9648 | 2019.11.28 00:35 | close | 4820 | 100.00 | 0.64233 | 0.00000 | 0.00000 | -335.00 | 48961926.97 |
9649 | 2019.11.28 00:35 | close | 4819 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 165.00 | 48962091.97 |
9650 | 2019.11.28 00:35 | close | 4818 | 100.00 | 0.64233 | 0.00000 | 0.00000 | -2235.00 | 48959856.97 |
9651 | 2019.11.28 00:35 | close | 4817 | 100.00 | 0.64233 | 0.00000 | 0.00000 | -3335.00 | 48956521.97 |
9652 | 2019.11.28 00:35 | close | 4816 | 100.00 | 0.64233 | 0.00000 | 0.00000 | -4435.00 | 48952086.97 |
9653 | 2019.11.28 00:35 | sell | 4827 | 100.00 | 0.64233 | 0.00000 | 0.00000 | ||
9654 | 2019.11.28 03:40 | sell | 4828 | 100.00 | 0.64253 | 0.00000 | 0.00000 | ||
9655 | 2019.11.28 09:30 | close | 4828 | 100.00 | 0.64183 | 0.00000 | 0.00000 | 6000.00 | 48958086.97 |
9656 | 2019.11.28 09:30 | close | 4827 | 100.00 | 0.64183 | 0.00000 | 0.00000 | 4000.00 | 48962086.97 |
9657 | 2019.11.28 09:30 | buy | 4829 | 100.00 | 0.64183 | 0.00000 | 0.00000 | ||
9658 | 2019.11.28 09:40 | close | 4829 | 100.00 | 0.64185 | 0.00000 | 0.00000 | -800.00 | 48961286.97 |
9659 | 2019.11.28 09:40 | sell | 4830 | 100.00 | 0.64185 | 0.00000 | 0.00000 | ||
9660 | 2019.11.28 10:55 | close | 4830 | 100.00 | 0.64106 | 0.00000 | 0.00000 | 6900.00 | 48968186.97 |
9661 | 2019.11.28 10:55 | buy | 4831 | 100.00 | 0.64106 | 0.00000 | 0.00000 | ||
9662 | 2019.11.28 14:40 | buy | 4832 | 100.00 | 0.64176 | 0.00000 | 0.00000 | ||
9663 | 2019.11.28 15:50 | buy | 4833 | 100.00 | 0.64181 | 0.00000 | 0.00000 | ||
9664 | 2019.11.28 17:35 | buy | 4834 | 100.00 | 0.64177 | 0.00000 | 0.00000 | ||
9665 | 2019.11.28 21:20 | buy | 4835 | 100.00 | 0.64210 | 0.00000 | 0.00000 | ||
9666 | 2019.11.28 21:40 | buy | 4836 | 100.00 | 0.64189 | 0.00000 | 0.00000 | ||
9667 | 2019.11.28 21:45 | buy | 4837 | 100.00 | 0.64188 | 0.00000 | 0.00000 | ||
9668 | 2019.11.28 23:40 | buy | 4838 | 100.00 | 0.64255 | 0.00000 | 0.00000 | ||
9669 | 2019.11.29 07:15 | close | 4838 | 100.00 | 0.64320 | 0.00000 | 0.00000 | 5355.00 | 48973541.97 |
9670 | 2019.11.29 07:15 | close | 4837 | 100.00 | 0.64320 | 0.00000 | 0.00000 | 12055.00 | 48985596.97 |
9671 | 2019.11.29 07:15 | close | 4836 | 100.00 | 0.64320 | 0.00000 | 0.00000 | 11955.00 | 48997551.97 |
9672 | 2019.11.29 07:15 | close | 4835 | 100.00 | 0.64320 | 0.00000 | 0.00000 | 9855.00 | 49007406.97 |
9673 | 2019.11.29 07:15 | close | 4834 | 100.00 | 0.64320 | 0.00000 | 0.00000 | 13155.00 | 49020561.97 |
9674 | 2019.11.29 07:15 | close | 4833 | 100.00 | 0.64320 | 0.00000 | 0.00000 | 12755.00 | 49033316.97 |
9675 | 2019.11.29 07:15 | close | 4832 | 100.00 | 0.64320 | 0.00000 | 0.00000 | 13255.00 | 49046571.97 |
9676 | 2019.11.29 07:15 | close | 4831 | 100.00 | 0.64320 | 0.00000 | 0.00000 | 20255.00 | 49066826.97 |
9677 | 2019.11.29 07:15 | sell | 4839 | 100.00 | 0.64320 | 0.00000 | 0.00000 | ||
9678 | 2019.11.29 10:05 | close | 4839 | 100.00 | 0.64171 | 0.00000 | 0.00000 | 13900.00 | 49080726.97 |
9679 | 2019.11.29 10:05 | buy | 4840 | 100.00 | 0.64171 | 0.00000 | 0.00000 | ||
9680 | 2019.11.29 12:55 | close | 4840 | 100.00 | 0.64174 | 0.00000 | 0.00000 | -700.00 | 49080026.97 |
9681 | 2019.11.29 12:55 | sell | 4841 | 100.00 | 0.64174 | 0.00000 | 0.00000 | ||
9682 | 2019.12.02 00:30 | close | 4841 | 100.00 | 0.64499 | 0.00000 | 0.00000 | -33756.00 | 49046270.97 |
9683 | 2019.12.02 00:30 | buy | 4842 | 100.00 | 0.64499 | 0.00000 | 0.00000 | ||
9684 | 2019.12.02 01:50 | buy | 4843 | 100.00 | 0.64528 | 0.00000 | 0.00000 | ||
9685 | 2019.12.02 04:45 | buy | 4844 | 100.00 | 0.64646 | 0.00000 | 0.00000 | ||
9686 | 2019.12.02 06:40 | buy | 4845 | 100.00 | 0.64708 | 0.00000 | 0.00000 | ||
9687 | 2019.12.02 08:25 | buy | 4846 | 100.00 | 0.64775 | 0.00000 | 0.00000 | ||
9688 | 2019.12.02 15:45 | close | 4846 | 100.00 | 0.65062 | 0.00000 | 0.00000 | 27700.00 | 49073970.97 |
9689 | 2019.12.02 15:45 | close | 4845 | 100.00 | 0.65062 | 0.00000 | 0.00000 | 34400.00 | 49108370.97 |
9690 | 2019.12.02 15:45 | close | 4844 | 100.00 | 0.65062 | 0.00000 | 0.00000 | 40600.00 | 49148970.97 |
9691 | 2019.12.02 15:45 | close | 4843 | 100.00 | 0.65062 | 0.00000 | 0.00000 | 52400.00 | 49201370.97 |
9692 | 2019.12.02 15:45 | close | 4842 | 100.00 | 0.65062 | 0.00000 | 0.00000 | 55300.00 | 49256670.97 |
9693 | 2019.12.02 15:45 | sell | 4847 | 100.00 | 0.65062 | 0.00000 | 0.00000 | ||
9694 | 2019.12.02 16:55 | close | 4847 | 100.00 | 0.65037 | 0.00000 | 0.00000 | 1500.00 | 49258170.97 |
9695 | 2019.12.02 16:55 | buy | 4848 | 100.00 | 0.65037 | 0.00000 | 0.00000 | ||
9696 | 2019.12.02 17:25 | buy | 4849 | 100.00 | 0.65019 | 0.00000 | 0.00000 | ||
9697 | 2019.12.02 18:35 | buy | 4850 | 100.00 | 0.64976 | 0.00000 | 0.00000 | ||
9698 | 2019.12.02 19:50 | buy | 4851 | 100.00 | 0.65022 | 0.00000 | 0.00000 | ||
9699 | 2019.12.02 19:55 | buy | 4852 | 100.00 | 0.65014 | 0.00000 | 0.00000 | ||
9700 | 2019.12.02 21:10 | buy | 4853 | 100.00 | 0.65029 | 0.00000 | 0.00000 | ||
9701 | 2019.12.02 21:40 | buy | 4854 | 100.00 | 0.65018 | 0.00000 | 0.00000 | ||
9702 | 2019.12.03 03:25 | close | 4854 | 100.00 | 0.65188 | 0.00000 | 0.00000 | 15855.00 | 49274025.97 |
9703 | 2019.12.03 03:25 | close | 4853 | 100.00 | 0.65188 | 0.00000 | 0.00000 | 14755.00 | 49288780.97 |
9704 | 2019.12.03 03:25 | close | 4852 | 100.00 | 0.65188 | 0.00000 | 0.00000 | 16255.00 | 49305035.97 |
9705 | 2019.12.03 03:25 | close | 4851 | 100.00 | 0.65188 | 0.00000 | 0.00000 | 15455.00 | 49320490.97 |
9706 | 2019.12.03 03:25 | close | 4850 | 100.00 | 0.65188 | 0.00000 | 0.00000 | 20055.00 | 49340545.97 |
9707 | 2019.12.03 03:25 | close | 4849 | 100.00 | 0.65188 | 0.00000 | 0.00000 | 15755.00 | 49356300.97 |
9708 | 2019.12.03 03:25 | close | 4848 | 100.00 | 0.65188 | 0.00000 | 0.00000 | 13955.00 | 49370255.97 |
9709 | 2019.12.03 03:25 | sell | 4855 | 100.00 | 0.65188 | 0.00000 | 0.00000 | ||
9710 | 2019.12.03 08:15 | close | 4855 | 100.00 | 0.65138 | 0.00000 | 0.00000 | 4000.00 | 49374255.97 |
9711 | 2019.12.03 08:15 | buy | 4856 | 100.00 | 0.65138 | 0.00000 | 0.00000 | ||
9712 | 2019.12.03 09:25 | close | 4856 | 100.00 | 0.65192 | 0.00000 | 0.00000 | 4400.00 | 49378655.97 |
9713 | 2019.12.03 09:25 | sell | 4857 | 100.00 | 0.65192 | 0.00000 | 0.00000 | ||
9714 | 2019.12.03 13:15 | close | 4857 | 100.00 | 0.65166 | 0.00000 | 0.00000 | 1600.00 | 49380255.97 |
9715 | 2019.12.03 13:15 | buy | 4858 | 100.00 | 0.65166 | 0.00000 | 0.00000 | ||
9716 | 2019.12.03 15:10 | buy | 4859 | 100.00 | 0.65170 | 0.00000 | 0.00000 | ||
9717 | 2019.12.03 18:05 | close | 4859 | 100.00 | 0.65163 | 0.00000 | 0.00000 | -1700.00 | 49378555.97 |
9718 | 2019.12.03 18:05 | close | 4858 | 100.00 | 0.65163 | 0.00000 | 0.00000 | -1300.00 | 49377255.97 |
9719 | 2019.12.03 18:05 | sell | 4860 | 100.00 | 0.65163 | 0.00000 | 0.00000 | ||
9720 | 2019.12.03 18:15 | sell | 4861 | 100.00 | 0.65180 | 0.00000 | 0.00000 | ||
9721 | 2019.12.03 20:40 | sell | 4862 | 100.00 | 0.65132 | 0.00000 | 0.00000 | ||
9722 | 2019.12.03 20:50 | sell | 4863 | 100.00 | 0.65151 | 0.00000 | 0.00000 | ||
9723 | 2019.12.04 02:00 | close | 4863 | 100.00 | 0.65165 | 0.00000 | 0.00000 | -2656.00 | 49374599.97 |
9724 | 2019.12.04 02:00 | close | 4862 | 100.00 | 0.65165 | 0.00000 | 0.00000 | -4556.00 | 49370043.97 |
9725 | 2019.12.04 02:00 | close | 4861 | 100.00 | 0.65165 | 0.00000 | 0.00000 | 244.00 | 49370287.97 |
9726 | 2019.12.04 02:00 | close | 4860 | 100.00 | 0.65165 | 0.00000 | 0.00000 | -1456.00 | 49368831.97 |
9727 | 2019.12.04 02:00 | buy | 4864 | 100.00 | 0.65165 | 0.00000 | 0.00000 | ||
9728 | 2019.12.04 03:00 | buy | 4865 | 100.00 | 0.65074 | 0.00000 | 0.00000 | ||
9729 | 2019.12.04 04:00 | buy | 4866 | 100.00 | 0.65070 | 0.00000 | 0.00000 | ||
9730 | 2019.12.04 05:20 | buy | 4867 | 100.00 | 0.65062 | 0.00000 | 0.00000 | ||
9731 | 2019.12.04 06:50 | buy | 4868 | 100.00 | 0.65113 | 0.00000 | 0.00000 | ||
9732 | 2019.12.04 07:00 | buy | 4869 | 100.00 | 0.65102 | 0.00000 | 0.00000 | ||
9733 | 2019.12.04 13:10 | buy | 4870 | 100.00 | 0.65315 | 0.00000 | 0.00000 | ||
9734 | 2019.12.04 13:35 | buy | 4871 | 100.00 | 0.65303 | 0.00000 | 0.00000 | ||
9735 | 2019.12.04 13:40 | buy | 4872 | 100.00 | 0.65274 | 0.00000 | 0.00000 | ||
9736 | 2019.12.04 14:20 | buy | 4873 | 100.00 | 0.65254 | 0.00000 | 0.00000 | ||
9737 | 2019.12.04 15:40 | buy | 4874 | 100.00 | 0.65315 | 0.00000 | 0.00000 | ||
9738 | 2019.12.04 22:20 | close | 4874 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 8600.00 | 49377431.97 |
9739 | 2019.12.04 22:20 | close | 4873 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 14700.00 | 49392131.97 |
9740 | 2019.12.04 22:20 | close | 4872 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 12700.00 | 49404831.97 |
9741 | 2019.12.04 22:20 | close | 4871 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 9800.00 | 49414631.97 |
9742 | 2019.12.04 22:20 | close | 4870 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 8600.00 | 49423231.97 |
9743 | 2019.12.04 22:20 | close | 4869 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 29900.00 | 49453131.97 |
9744 | 2019.12.04 22:20 | close | 4868 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 28800.00 | 49481931.97 |
9745 | 2019.12.04 22:20 | close | 4867 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 33900.00 | 49515831.97 |
9746 | 2019.12.04 22:20 | close | 4866 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 33100.00 | 49548931.97 |
9747 | 2019.12.04 22:20 | close | 4865 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 32700.00 | 49581631.97 |
9748 | 2019.12.04 22:20 | close | 4864 | 100.00 | 0.65411 | 0.00000 | 0.00000 | 23600.00 | 49605231.97 |
9749 | 2019.12.04 22:20 | sell | 4875 | 100.00 | 0.65411 | 0.00000 | 0.00000 | ||
9750 | 2019.12.05 02:55 | sell | 4876 | 100.00 | 0.65361 | 0.00000 | 0.00000 | ||
9751 | 2019.12.05 06:10 | close | 4876 | 100.00 | 0.65285 | 0.00000 | 0.00000 | 6600.00 | 49611831.97 |
9752 | 2019.12.05 06:10 | close | 4875 | 100.00 | 0.65285 | 0.00000 | 0.00000 | 10832.00 | 49622663.97 |
9753 | 2019.12.05 06:10 | buy | 4877 | 100.00 | 0.65285 | 0.00000 | 0.00000 | ||
9754 | 2019.12.05 07:55 | buy | 4878 | 100.00 | 0.65277 | 0.00000 | 0.00000 | ||
9755 | 2019.12.05 09:20 | buy | 4879 | 100.00 | 0.65242 | 0.00000 | 0.00000 | ||
9756 | 2019.12.05 10:10 | buy | 4880 | 100.00 | 0.65269 | 0.00000 | 0.00000 | ||
9757 | 2019.12.05 12:05 | close | 4880 | 100.00 | 0.65447 | 0.00000 | 0.00000 | 16800.00 | 49639463.97 |
9758 | 2019.12.05 12:05 | close | 4879 | 100.00 | 0.65447 | 0.00000 | 0.00000 | 19500.00 | 49658963.97 |
9759 | 2019.12.05 12:05 | close | 4878 | 100.00 | 0.65447 | 0.00000 | 0.00000 | 16000.00 | 49674963.97 |
9760 | 2019.12.05 12:05 | close | 4877 | 100.00 | 0.65447 | 0.00000 | 0.00000 | 15200.00 | 49690163.97 |
9761 | 2019.12.05 12:05 | sell | 4881 | 100.00 | 0.65447 | 0.00000 | 0.00000 | ||
9762 | 2019.12.05 12:20 | sell | 4882 | 100.00 | 0.65450 | 0.00000 | 0.00000 | ||
9763 | 2019.12.05 12:30 | sell | 4883 | 100.00 | 0.65447 | 0.00000 | 0.00000 | ||
9764 | 2019.12.05 16:40 | close | 4883 | 100.00 | 0.65482 | 0.00000 | 0.00000 | -4500.00 | 49685663.97 |
9765 | 2019.12.05 16:40 | close | 4882 | 100.00 | 0.65482 | 0.00000 | 0.00000 | -4200.00 | 49681463.97 |
9766 | 2019.12.05 16:40 | close | 4881 | 100.00 | 0.65482 | 0.00000 | 0.00000 | -4500.00 | 49676963.97 |
9767 | 2019.12.05 16:40 | buy | 4884 | 100.00 | 0.65482 | 0.00000 | 0.00000 | ||
9768 | 2019.12.05 17:55 | buy | 4885 | 100.00 | 0.65441 | 0.00000 | 0.00000 | ||
9769 | 2019.12.05 18:00 | buy | 4886 | 100.00 | 0.65435 | 0.00000 | 0.00000 | ||
9770 | 2019.12.06 03:50 | buy | 4887 | 100.00 | 0.65645 | 0.00000 | 0.00000 | ||
9771 | 2019.12.06 05:40 | close | 4887 | 100.00 | 0.65673 | 0.00000 | 0.00000 | 1800.00 | 49678763.97 |
9772 | 2019.12.06 05:40 | close | 4886 | 100.00 | 0.65673 | 0.00000 | 0.00000 | 22655.00 | 49701418.97 |
9773 | 2019.12.06 05:40 | close | 4885 | 100.00 | 0.65673 | 0.00000 | 0.00000 | 22055.00 | 49723473.97 |
9774 | 2019.12.06 05:40 | close | 4884 | 100.00 | 0.65673 | 0.00000 | 0.00000 | 17955.00 | 49741428.97 |
9775 | 2019.12.06 05:40 | sell | 4888 | 100.00 | 0.65673 | 0.00000 | 0.00000 | ||
9776 | 2019.12.06 06:25 | sell | 4889 | 100.00 | 0.65677 | 0.00000 | 0.00000 | ||
9777 | 2019.12.06 06:45 | sell | 4890 | 100.00 | 0.65689 | 0.00000 | 0.00000 | ||
9778 | 2019.12.06 07:25 | sell | 4891 | 100.00 | 0.65699 | 0.00000 | 0.00000 | ||
9779 | 2019.12.06 07:45 | sell | 4892 | 100.00 | 0.65697 | 0.00000 | 0.00000 | ||
9780 | 2019.12.06 08:25 | sell | 4893 | 100.00 | 0.65708 | 0.00000 | 0.00000 | ||
9781 | 2019.12.06 14:05 | sell | 4894 | 100.00 | 0.65673 | 0.00000 | 0.00000 | ||
9782 | 2019.12.09 00:35 | close | 4894 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 10744.00 | 49752172.97 |
9783 | 2019.12.09 00:35 | close | 4893 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 14244.00 | 49766416.97 |
9784 | 2019.12.09 00:35 | close | 4892 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 13144.00 | 49779560.97 |
9785 | 2019.12.09 00:35 | close | 4891 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 13344.00 | 49792904.97 |
9786 | 2019.12.09 00:35 | close | 4890 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 12344.00 | 49805248.97 |
9787 | 2019.12.09 00:35 | close | 4889 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 11144.00 | 49816392.97 |
9788 | 2019.12.09 00:35 | close | 4888 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 10744.00 | 49827136.97 |
9789 | 2019.12.09 00:35 | buy | 4895 | 100.00 | 0.65553 | 0.00000 | 0.00000 | ||
9790 | 2019.12.09 03:15 | buy | 4896 | 100.00 | 0.65570 | 0.00000 | 0.00000 | ||
9791 | 2019.12.09 04:35 | close | 4896 | 100.00 | 0.65540 | 0.00000 | 0.00000 | -4000.00 | 49823136.97 |
9792 | 2019.12.09 04:35 | close | 4895 | 100.00 | 0.65540 | 0.00000 | 0.00000 | -2300.00 | 49820836.97 |
9793 | 2019.12.09 04:35 | sell | 4897 | 100.00 | 0.65540 | 0.00000 | 0.00000 | ||
9794 | 2019.12.09 08:30 | close | 4897 | 100.00 | 0.65520 | 0.00000 | 0.00000 | 1000.00 | 49821836.97 |
9795 | 2019.12.09 08:30 | buy | 4898 | 100.00 | 0.65520 | 0.00000 | 0.00000 | ||
9796 | 2019.12.09 15:00 | close | 4898 | 100.00 | 0.65532 | 0.00000 | 0.00000 | 200.00 | 49822036.97 |
9797 | 2019.12.09 15:00 | sell | 4899 | 100.00 | 0.65532 | 0.00000 | 0.00000 | ||
9798 | 2019.12.09 16:20 | close | 4899 | 100.00 | 0.65534 | 0.00000 | 0.00000 | -1200.00 | 49820836.97 |
9799 | 2019.12.09 16:20 | buy | 4900 | 100.00 | 0.65534 | 0.00000 | 0.00000 | ||
9800 | 2019.12.09 17:00 | buy | 4901 | 100.00 | 0.65476 | 0.00000 | 0.00000 | ||
9801 | 2019.12.09 17:15 | buy | 4902 | 100.00 | 0.65472 | 0.00000 | 0.00000 | ||
9802 | 2019.12.09 17:45 | buy | 4903 | 100.00 | 0.65435 | 0.00000 | 0.00000 | ||
9803 | 2019.12.10 01:10 | close | 4903 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 16555.00 | 49837391.97 |
9804 | 2019.12.10 01:10 | close | 4902 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 12855.00 | 49850246.97 |
9805 | 2019.12.10 01:10 | close | 4901 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 12455.00 | 49862701.97 |
9806 | 2019.12.10 01:10 | close | 4900 | 100.00 | 0.65612 | 0.00000 | 0.00000 | 6655.00 | 49869356.97 |
9807 | 2019.12.10 01:10 | sell | 4904 | 100.00 | 0.65612 | 0.00000 | 0.00000 | ||
9808 | 2019.12.10 02:30 | sell | 4905 | 100.00 | 0.65656 | 0.00000 | 0.00000 | ||
9809 | 2019.12.10 09:30 | close | 4905 | 100.00 | 0.65443 | 0.00000 | 0.00000 | 20300.00 | 49889656.97 |
9810 | 2019.12.10 09:30 | close | 4904 | 100.00 | 0.65443 | 0.00000 | 0.00000 | 15900.00 | 49905556.97 |
9811 | 2019.12.10 09:30 | buy | 4906 | 100.00 | 0.65443 | 0.00000 | 0.00000 | ||
9812 | 2019.12.10 09:55 | buy | 4907 | 100.00 | 0.65434 | 0.00000 | 0.00000 | ||
9813 | 2019.12.10 12:10 | buy | 4908 | 100.00 | 0.65402 | 0.00000 | 0.00000 | ||
9814 | 2019.12.10 12:35 | buy | 4909 | 100.00 | 0.65389 | 0.00000 | 0.00000 | ||
9815 | 2019.12.10 20:35 | buy | 4910 | 100.00 | 0.65311 | 0.00000 | 0.00000 | ||
9816 | 2019.12.10 21:30 | buy | 4911 | 100.00 | 0.65270 | 0.00000 | 0.00000 | ||
9817 | 2019.12.10 22:45 | buy | 4912 | 100.00 | 0.65261 | 0.00000 | 0.00000 | ||
9818 | 2019.12.11 00:20 | buy | 4913 | 100.00 | 0.65278 | 0.00000 | 0.00000 | ||
9819 | 2019.12.11 01:10 | buy | 4914 | 100.00 | 0.65278 | 0.00000 | 0.00000 | ||
9820 | 2019.12.11 01:45 | buy | 4915 | 100.00 | 0.65294 | 0.00000 | 0.00000 | ||
9821 | 2019.12.11 01:55 | buy | 4916 | 100.00 | 0.65283 | 0.00000 | 0.00000 | ||
9822 | 2019.12.11 17:00 | close | 4916 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 54700.00 | 49960256.97 |
9823 | 2019.12.11 17:00 | close | 4915 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 53600.00 | 50013856.97 |
9824 | 2019.12.11 17:00 | close | 4914 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 55200.00 | 50069056.97 |
9825 | 2019.12.11 17:00 | close | 4913 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 55200.00 | 50124256.97 |
9826 | 2019.12.11 17:00 | close | 4912 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 56755.00 | 50181011.97 |
9827 | 2019.12.11 17:00 | close | 4911 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 55855.00 | 50236866.97 |
9828 | 2019.12.11 17:00 | close | 4910 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 51755.00 | 50288621.97 |
9829 | 2019.12.11 17:00 | close | 4909 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 43955.00 | 50332576.97 |
9830 | 2019.12.11 17:00 | close | 4908 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 42655.00 | 50375231.97 |
9831 | 2019.12.11 17:00 | close | 4907 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 39455.00 | 50414686.97 |
9832 | 2019.12.11 17:00 | close | 4906 | 100.00 | 0.65840 | 0.00000 | 0.00000 | 38555.00 | 50453241.97 |
9833 | 2019.12.11 17:00 | sell | 4917 | 100.00 | 0.65840 | 0.00000 | 0.00000 | ||
9834 | 2019.12.11 21:10 | sell | 4918 | 100.00 | 0.65876 | 0.00000 | 0.00000 | ||
9835 | 2019.12.12 01:05 | close | 4918 | 100.00 | 0.65832 | 0.00000 | 0.00000 | 2632.00 | 50455873.97 |
9836 | 2019.12.12 01:05 | close | 4917 | 100.00 | 0.65832 | 0.00000 | 0.00000 | -968.00 | 50454905.97 |
9837 | 2019.12.12 01:05 | buy | 4919 | 100.00 | 0.65832 | 0.00000 | 0.00000 | ||
9838 | 2019.12.12 02:50 | close | 4919 | 100.00 | 0.65828 | 0.00000 | 0.00000 | -1400.00 | 50453505.97 |
9839 | 2019.12.12 02:50 | sell | 4920 | 100.00 | 0.65828 | 0.00000 | 0.00000 | ||
9840 | 2019.12.12 03:50 | sell | 4921 | 100.00 | 0.65837 | 0.00000 | 0.00000 | ||
9841 | 2019.12.12 06:35 | sell | 4922 | 100.00 | 0.65839 | 0.00000 | 0.00000 | ||
9842 | 2019.12.12 08:50 | close | 4922 | 100.00 | 0.65908 | 0.00000 | 0.00000 | -7900.00 | 50445605.97 |
9843 | 2019.12.12 08:50 | close | 4921 | 100.00 | 0.65908 | 0.00000 | 0.00000 | -8100.00 | 50437505.97 |
9844 | 2019.12.12 08:50 | close | 4920 | 100.00 | 0.65908 | 0.00000 | 0.00000 | -9000.00 | 50428505.97 |
9845 | 2019.12.12 08:50 | buy | 4923 | 100.00 | 0.65908 | 0.00000 | 0.00000 | ||
9846 | 2019.12.12 13:40 | buy | 4924 | 100.00 | 0.65793 | 0.00000 | 0.00000 | ||
9847 | 2019.12.12 14:20 | buy | 4925 | 100.00 | 0.65802 | 0.00000 | 0.00000 | ||
9848 | 2019.12.12 14:30 | buy | 4926 | 100.00 | 0.65782 | 0.00000 | 0.00000 | ||
9849 | 2019.12.12 21:15 | buy | 4927 | 100.00 | 0.66177 | 0.00000 | 0.00000 | ||
9850 | 2019.12.13 02:50 | buy | 4928 | 100.00 | 0.66132 | 0.00000 | 0.00000 | ||
9851 | 2019.12.13 08:20 | close | 4928 | 100.00 | 0.66213 | 0.00000 | 0.00000 | 7100.00 | 50435605.97 |
9852 | 2019.12.13 08:20 | close | 4927 | 100.00 | 0.66213 | 0.00000 | 0.00000 | 2455.00 | 50438060.97 |
9853 | 2019.12.13 08:20 | close | 4926 | 100.00 | 0.66213 | 0.00000 | 0.00000 | 41955.00 | 50480015.97 |
9854 | 2019.12.13 08:20 | close | 4925 | 100.00 | 0.66213 | 0.00000 | 0.00000 | 39955.00 | 50519970.97 |
9855 | 2019.12.13 08:20 | close | 4924 | 100.00 | 0.66213 | 0.00000 | 0.00000 | 40855.00 | 50560825.97 |
9856 | 2019.12.13 08:20 | close | 4923 | 100.00 | 0.66213 | 0.00000 | 0.00000 | 29355.00 | 50590180.97 |
9857 | 2019.12.13 08:20 | sell | 4929 | 100.00 | 0.66213 | 0.00000 | 0.00000 | ||
9858 | 2019.12.13 12:05 | close | 4929 | 100.00 | 0.65903 | 0.00000 | 0.00000 | 30000.00 | 50620180.97 |
9859 | 2019.12.13 12:05 | buy | 4930 | 100.00 | 0.65903 | 0.00000 | 0.00000 | ||
9860 | 2019.12.13 12:25 | buy | 4931 | 100.00 | 0.65876 | 0.00000 | 0.00000 | ||
9861 | 2019.12.13 12:45 | buy | 4932 | 100.00 | 0.65853 | 0.00000 | 0.00000 | ||
9862 | 2019.12.15 20:20 | buy | 4933 | 100.00 | 0.65949 | 0.00000 | 0.00000 | ||
9863 | 2019.12.15 21:35 | close | 4933 | 100.00 | 0.65994 | 0.00000 | 0.00000 | 3500.00 | 50623680.97 |
9864 | 2019.12.15 21:35 | close | 4932 | 100.00 | 0.65994 | 0.00000 | 0.00000 | 13100.00 | 50636780.97 |
9865 | 2019.12.15 21:35 | close | 4931 | 100.00 | 0.65994 | 0.00000 | 0.00000 | 10800.00 | 50647580.97 |
9866 | 2019.12.15 21:35 | close | 4930 | 100.00 | 0.65994 | 0.00000 | 0.00000 | 8100.00 | 50655680.97 |
9867 | 2019.12.15 21:35 | sell | 4934 | 100.00 | 0.65994 | 0.00000 | 0.00000 | ||
9868 | 2019.12.15 22:20 | sell | 4935 | 100.00 | 0.65986 | 0.00000 | 0.00000 | ||
9869 | 2019.12.16 01:40 | close | 4935 | 100.00 | 0.65946 | 0.00000 | 0.00000 | 2744.00 | 50658424.97 |
9870 | 2019.12.16 01:40 | close | 4934 | 100.00 | 0.65946 | 0.00000 | 0.00000 | 3544.00 | 50661968.97 |
9871 | 2019.12.16 01:40 | buy | 4936 | 100.00 | 0.65946 | 0.00000 | 0.00000 | ||
9872 | 2019.12.16 03:15 | buy | 4937 | 100.00 | 0.65980 | 0.00000 | 0.00000 | ||
9873 | 2019.12.16 03:35 | buy | 4938 | 100.00 | 0.65976 | 0.00000 | 0.00000 | ||
9874 | 2019.12.16 08:15 | close | 4938 | 100.00 | 0.66111 | 0.00000 | 0.00000 | 12500.00 | 50674468.97 |
9875 | 2019.12.16 08:15 | close | 4937 | 100.00 | 0.66111 | 0.00000 | 0.00000 | 12100.00 | 50686568.97 |
9876 | 2019.12.16 08:15 | close | 4936 | 100.00 | 0.66111 | 0.00000 | 0.00000 | 15500.00 | 50702068.97 |
9877 | 2019.12.16 08:15 | sell | 4939 | 100.00 | 0.66111 | 0.00000 | 0.00000 | ||
9878 | 2019.12.16 08:50 | sell | 4940 | 100.00 | 0.66109 | 0.00000 | 0.00000 | ||
9879 | 2019.12.16 16:45 | close | 4940 | 100.00 | 0.65961 | 0.00000 | 0.00000 | 13800.00 | 50715868.97 |
9880 | 2019.12.16 16:45 | close | 4939 | 100.00 | 0.65961 | 0.00000 | 0.00000 | 14000.00 | 50729868.97 |
9881 | 2019.12.16 16:45 | buy | 4941 | 100.00 | 0.65961 | 0.00000 | 0.00000 | ||
9882 | 2019.12.16 18:50 | buy | 4942 | 100.00 | 0.65913 | 0.00000 | 0.00000 | ||
9883 | 2019.12.16 21:45 | close | 4942 | 100.00 | 0.65963 | 0.00000 | 0.00000 | 4000.00 | 50733868.97 |
9884 | 2019.12.16 21:45 | close | 4941 | 100.00 | 0.65963 | 0.00000 | 0.00000 | -800.00 | 50733068.97 |
9885 | 2019.12.16 21:45 | sell | 4943 | 100.00 | 0.65963 | 0.00000 | 0.00000 | ||
9886 | 2019.12.17 00:15 | sell | 4944 | 100.00 | 0.66022 | 0.00000 | 0.00000 | ||
9887 | 2019.12.17 09:20 | close | 4944 | 100.00 | 0.65677 | 0.00000 | 0.00000 | 33500.00 | 50766568.97 |
9888 | 2019.12.17 09:20 | close | 4943 | 100.00 | 0.65677 | 0.00000 | 0.00000 | 27344.00 | 50793912.97 |
9889 | 2019.12.17 09:20 | buy | 4945 | 100.00 | 0.65677 | 0.00000 | 0.00000 | ||
9890 | 2019.12.17 16:25 | close | 4945 | 100.00 | 0.65746 | 0.00000 | 0.00000 | 5900.00 | 50799812.97 |
9891 | 2019.12.17 16:25 | sell | 4946 | 100.00 | 0.65746 | 0.00000 | 0.00000 | ||
9892 | 2019.12.17 23:00 | sell | 4947 | 100.00 | 0.65583 | 0.00000 | 0.00000 | ||
9893 | 2019.12.18 02:55 | close | 4947 | 100.00 | 0.65618 | 0.00000 | 0.00000 | -4756.00 | 50795056.97 |
9894 | 2019.12.18 02:55 | close | 4946 | 100.00 | 0.65618 | 0.00000 | 0.00000 | 11544.00 | 50806600.97 |
9895 | 2019.12.18 02:55 | buy | 4948 | 100.00 | 0.65618 | 0.00000 | 0.00000 | ||
9896 | 2019.12.18 03:00 | buy | 4949 | 100.00 | 0.65597 | 0.00000 | 0.00000 | ||
9897 | 2019.12.18 14:50 | buy | 4950 | 100.00 | 0.65764 | 0.00000 | 0.00000 | ||
9898 | 2019.12.18 22:00 | buy | 4951 | 100.00 | 0.65906 | 0.00000 | 0.00000 | ||
9899 | 2019.12.18 22:40 | close | 4951 | 100.00 | 0.65944 | 0.00000 | 0.00000 | 2800.00 | 50809400.97 |
9900 | 2019.12.18 22:40 | close | 4950 | 100.00 | 0.65944 | 0.00000 | 0.00000 | 17000.00 | 50826400.97 |
9901 | 2019.12.18 22:40 | close | 4949 | 100.00 | 0.65944 | 0.00000 | 0.00000 | 33700.00 | 50860100.97 |
9902 | 2019.12.18 22:40 | close | 4948 | 100.00 | 0.65944 | 0.00000 | 0.00000 | 31600.00 | 50891700.97 |
9903 | 2019.12.18 22:40 | sell | 4952 | 100.00 | 0.65944 | 0.00000 | 0.00000 | ||
9904 | 2019.12.19 01:30 | sell | 4953 | 100.00 | 0.65924 | 0.00000 | 0.00000 | ||
9905 | 2019.12.19 03:20 | sell | 4954 | 100.00 | 0.65876 | 0.00000 | 0.00000 | ||
9906 | 2019.12.19 05:55 | close | 4954 | 100.00 | 0.65851 | 0.00000 | 0.00000 | 1500.00 | 50893200.97 |
9907 | 2019.12.19 05:55 | close | 4953 | 100.00 | 0.65851 | 0.00000 | 0.00000 | 6300.00 | 50899500.97 |
9908 | 2019.12.19 05:55 | close | 4952 | 100.00 | 0.65851 | 0.00000 | 0.00000 | 7532.00 | 50907032.97 |
9909 | 2019.12.19 05:55 | buy | 4955 | 100.00 | 0.65851 | 0.00000 | 0.00000 | ||
9910 | 2019.12.19 08:30 | buy | 4956 | 100.00 | 0.65759 | 0.00000 | 0.00000 | ||
9911 | 2019.12.19 10:00 | buy | 4957 | 100.00 | 0.65871 | 0.00000 | 0.00000 | ||
9912 | 2019.12.19 12:15 | buy | 4958 | 100.00 | 0.66032 | 0.00000 | 0.00000 | ||
9913 | 2019.12.19 14:40 | buy | 4959 | 100.00 | 0.66057 | 0.00000 | 0.00000 | ||
9914 | 2019.12.19 15:55 | buy | 4960 | 100.00 | 0.66069 | 0.00000 | 0.00000 | ||
9915 | 2019.12.19 18:45 | close | 4960 | 100.00 | 0.66093 | 0.00000 | 0.00000 | 1400.00 | 50908432.97 |
9916 | 2019.12.19 18:45 | close | 4959 | 100.00 | 0.66093 | 0.00000 | 0.00000 | 2600.00 | 50911032.97 |
9917 | 2019.12.19 18:45 | close | 4958 | 100.00 | 0.66093 | 0.00000 | 0.00000 | 5100.00 | 50916132.97 |
9918 | 2019.12.19 18:45 | close | 4957 | 100.00 | 0.66093 | 0.00000 | 0.00000 | 21200.00 | 50937332.97 |
9919 | 2019.12.19 18:45 | close | 4956 | 100.00 | 0.66093 | 0.00000 | 0.00000 | 32400.00 | 50969732.97 |
9920 | 2019.12.19 18:45 | close | 4955 | 100.00 | 0.66093 | 0.00000 | 0.00000 | 23200.00 | 50992932.97 |
9921 | 2019.12.19 18:45 | sell | 4961 | 100.00 | 0.66093 | 0.00000 | 0.00000 | ||
9922 | 2019.12.19 19:00 | sell | 4962 | 100.00 | 0.66102 | 0.00000 | 0.00000 | ||
9923 | 2019.12.19 20:05 | sell | 4963 | 100.00 | 0.66106 | 0.00000 | 0.00000 | ||
9924 | 2019.12.19 20:55 | sell | 4964 | 100.00 | 0.66083 | 0.00000 | 0.00000 | ||
9925 | 2019.12.20 01:50 | close | 4964 | 100.00 | 0.65972 | 0.00000 | 0.00000 | 9844.00 | 51002776.97 |
9926 | 2019.12.20 01:50 | close | 4963 | 100.00 | 0.65972 | 0.00000 | 0.00000 | 12144.00 | 51014920.97 |
9927 | 2019.12.20 01:50 | close | 4962 | 100.00 | 0.65972 | 0.00000 | 0.00000 | 11744.00 | 51026664.97 |
9928 | 2019.12.20 01:50 | close | 4961 | 100.00 | 0.65972 | 0.00000 | 0.00000 | 10844.00 | 51037508.97 |
9929 | 2019.12.20 01:50 | buy | 4965 | 100.00 | 0.65972 | 0.00000 | 0.00000 | ||
9930 | 2019.12.20 02:05 | buy | 4966 | 100.00 | 0.65940 | 0.00000 | 0.00000 | ||
9931 | 2019.12.20 04:20 | buy | 4967 | 100.00 | 0.65978 | 0.00000 | 0.00000 | ||
9932 | 2019.12.20 04:40 | buy | 4968 | 100.00 | 0.65970 | 0.00000 | 0.00000 | ||
9933 | 2019.12.20 04:50 | buy | 4969 | 100.00 | 0.65968 | 0.00000 | 0.00000 | ||
9934 | 2019.12.20 08:35 | buy | 4970 | 100.00 | 0.65942 | 0.00000 | 0.00000 | ||
9935 | 2019.12.20 14:30 | close | 4970 | 100.00 | 0.66021 | 0.00000 | 0.00000 | 6900.00 | 51044408.97 |
9936 | 2019.12.20 14:30 | close | 4969 | 100.00 | 0.66021 | 0.00000 | 0.00000 | 4300.00 | 51048708.97 |
9937 | 2019.12.20 14:30 | close | 4968 | 100.00 | 0.66021 | 0.00000 | 0.00000 | 4100.00 | 51052808.97 |
9938 | 2019.12.20 14:30 | close | 4967 | 100.00 | 0.66021 | 0.00000 | 0.00000 | 3300.00 | 51056108.97 |
9939 | 2019.12.20 14:30 | close | 4966 | 100.00 | 0.66021 | 0.00000 | 0.00000 | 7100.00 | 51063208.97 |
9940 | 2019.12.20 14:30 | close | 4965 | 100.00 | 0.66021 | 0.00000 | 0.00000 | 3900.00 | 51067108.97 |
9941 | 2019.12.20 14:30 | sell | 4971 | 100.00 | 0.66021 | 0.00000 | 0.00000 | ||
9942 | 2019.12.23 04:35 | close | 4971 | 100.00 | 0.66214 | 0.00000 | 0.00000 | -20556.00 | 51046552.97 |
9943 | 2019.12.23 04:35 | buy | 4972 | 100.00 | 0.66214 | 0.00000 | 0.00000 | ||
9944 | 2019.12.23 05:15 | buy | 4973 | 100.00 | 0.66198 | 0.00000 | 0.00000 | ||
9945 | 2019.12.23 07:10 | buy | 4974 | 100.00 | 0.66240 | 0.00000 | 0.00000 | ||
9946 | 2019.12.23 10:00 | buy | 4975 | 100.00 | 0.66105 | 0.00000 | 0.00000 | ||
9947 | 2019.12.23 13:05 | close | 4975 | 100.00 | 0.66294 | 0.00000 | 0.00000 | 17900.00 | 51064452.97 |
9948 | 2019.12.23 13:05 | close | 4974 | 100.00 | 0.66294 | 0.00000 | 0.00000 | 4400.00 | 51068852.97 |
9949 | 2019.12.23 13:05 | close | 4973 | 100.00 | 0.66294 | 0.00000 | 0.00000 | 8600.00 | 51077452.97 |
9950 | 2019.12.23 13:05 | close | 4972 | 100.00 | 0.66294 | 0.00000 | 0.00000 | 7000.00 | 51084452.97 |
9951 | 2019.12.23 13:05 | sell | 4976 | 100.00 | 0.66294 | 0.00000 | 0.00000 | ||
9952 | 2019.12.23 17:00 | sell | 4977 | 100.00 | 0.66360 | 0.00000 | 0.00000 | ||
9953 | 2019.12.23 22:20 | close | 4977 | 100.00 | 0.66285 | 0.00000 | 0.00000 | 6500.00 | 51090952.97 |
9954 | 2019.12.23 22:20 | close | 4976 | 100.00 | 0.66285 | 0.00000 | 0.00000 | -100.00 | 51090852.97 |
9955 | 2019.12.23 22:20 | buy | 4978 | 100.00 | 0.66285 | 0.00000 | 0.00000 | ||
9956 | 2019.12.23 23:00 | buy | 4979 | 100.00 | 0.66276 | 0.00000 | 0.00000 | ||
9957 | 2019.12.23 23:50 | buy | 4980 | 100.00 | 0.66262 | 0.00000 | 0.00000 | ||
9958 | 2019.12.24 01:05 | buy | 4981 | 100.00 | 0.66265 | 0.00000 | 0.00000 | ||
9959 | 2019.12.24 03:35 | close | 4981 | 100.00 | 0.66366 | 0.00000 | 0.00000 | 9100.00 | 51099952.97 |
9960 | 2019.12.24 03:35 | close | 4980 | 100.00 | 0.66366 | 0.00000 | 0.00000 | 9255.00 | 51109207.97 |
9961 | 2019.12.24 03:35 | close | 4979 | 100.00 | 0.66366 | 0.00000 | 0.00000 | 7855.00 | 51117062.97 |
9962 | 2019.12.24 03:35 | close | 4978 | 100.00 | 0.66366 | 0.00000 | 0.00000 | 6955.00 | 51124017.97 |
9963 | 2019.12.24 03:35 | sell | 4982 | 100.00 | 0.66366 | 0.00000 | 0.00000 | ||
9964 | 2019.12.24 04:55 | close | 4982 | 100.00 | 0.66389 | 0.00000 | 0.00000 | -3300.00 | 51120717.97 |
9965 | 2019.12.24 04:55 | buy | 4983 | 100.00 | 0.66389 | 0.00000 | 0.00000 | ||
9966 | 2019.12.24 05:15 | buy | 4984 | 100.00 | 0.66350 | 0.00000 | 0.00000 | ||
9967 | 2019.12.24 06:30 | buy | 4985 | 100.00 | 0.66334 | 0.00000 | 0.00000 | ||
9968 | 2019.12.24 07:00 | buy | 4986 | 100.00 | 0.66340 | 0.00000 | 0.00000 | ||
9969 | 2019.12.24 08:45 | buy | 4987 | 100.00 | 0.66283 | 0.00000 | 0.00000 | ||
9970 | 2019.12.24 09:15 | buy | 4988 | 100.00 | 0.66289 | 0.00000 | 0.00000 | ||
9971 | 2019.12.24 11:05 | close | 4988 | 100.00 | 0.66431 | 0.00000 | 0.00000 | 13200.00 | 51133917.97 |
9972 | 2019.12.24 11:05 | close | 4987 | 100.00 | 0.66431 | 0.00000 | 0.00000 | 13800.00 | 51147717.97 |
9973 | 2019.12.24 11:05 | close | 4986 | 100.00 | 0.66431 | 0.00000 | 0.00000 | 8100.00 | 51155817.97 |
9974 | 2019.12.24 11:05 | close | 4985 | 100.00 | 0.66431 | 0.00000 | 0.00000 | 8700.00 | 51164517.97 |
9975 | 2019.12.24 11:05 | close | 4984 | 100.00 | 0.66431 | 0.00000 | 0.00000 | 7100.00 | 51171617.97 |
9976 | 2019.12.24 11:05 | close | 4983 | 100.00 | 0.66431 | 0.00000 | 0.00000 | 3200.00 | 51174817.97 |
9977 | 2019.12.24 11:05 | sell | 4989 | 100.00 | 0.66431 | 0.00000 | 0.00000 | ||
9978 | 2019.12.24 15:00 | sell | 4990 | 100.00 | 0.66384 | 0.00000 | 0.00000 | ||
9979 | 2019.12.24 21:25 | close | 4990 | 100.00 | 0.66266 | 0.00000 | 0.00000 | 10800.00 | 51185617.97 |
9980 | 2019.12.24 21:25 | close | 4989 | 100.00 | 0.66266 | 0.00000 | 0.00000 | 15500.00 | 51201117.97 |
9981 | 2019.12.24 21:25 | buy | 4991 | 100.00 | 0.66266 | 0.00000 | 0.00000 | ||
9982 | 2019.12.25 17:10 | buy | 4992 | 100.00 | 0.66264 | 0.00000 | 0.00000 | ||
9983 | 2019.12.25 21:25 | close | 4992 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 20800.00 | 51221917.97 |
9984 | 2019.12.25 21:25 | close | 4991 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 20455.00 | 51242372.97 |
9985 | 2019.12.25 21:25 | sell | 4993 | 100.00 | 0.66482 | 0.00000 | 0.00000 | ||
9986 | 2019.12.26 00:20 | sell | 4994 | 100.00 | 0.66490 | 0.00000 | 0.00000 | ||
9987 | 2019.12.26 01:55 | sell | 4995 | 100.00 | 0.66488 | 0.00000 | 0.00000 | ||
9988 | 2019.12.26 02:05 | sell | 4996 | 100.00 | 0.66488 | 0.00000 | 0.00000 | ||
9989 | 2019.12.26 02:30 | sell | 4997 | 100.00 | 0.66495 | 0.00000 | 0.00000 | ||
9990 | 2019.12.26 03:35 | sell | 4998 | 100.00 | 0.66492 | 0.00000 | 0.00000 | ||
9991 | 2019.12.26 12:05 | close | 4998 | 100.00 | 0.66660 | 0.00000 | 0.00000 | -17800.00 | 51224572.97 |
9992 | 2019.12.26 12:05 | close | 4997 | 100.00 | 0.66660 | 0.00000 | 0.00000 | -17500.00 | 51207072.97 |
9993 | 2019.12.26 12:05 | close | 4996 | 100.00 | 0.66660 | 0.00000 | 0.00000 | -18200.00 | 51188872.97 |
9994 | 2019.12.26 12:05 | close | 4995 | 100.00 | 0.66660 | 0.00000 | 0.00000 | -18200.00 | 51170672.97 |
9995 | 2019.12.26 12:05 | close | 4994 | 100.00 | 0.66660 | 0.00000 | 0.00000 | -18000.00 | 51152672.97 |
9996 | 2019.12.26 12:05 | close | 4993 | 100.00 | 0.66660 | 0.00000 | 0.00000 | -19568.00 | 51133104.97 |
9997 | 2019.12.26 12:05 | buy | 4999 | 100.00 | 0.66660 | 0.00000 | 0.00000 | ||
9998 | 2019.12.26 14:30 | buy | 5000 | 100.00 | 0.66741 | 0.00000 | 0.00000 | ||
9999 | 2019.12.26 14:40 | buy | 5001 | 100.00 | 0.66733 | 0.00000 | 0.00000 | ||
10000 | 2019.12.26 16:00 | buy | 5002 | 100.00 | 0.66725 | 0.00000 | 0.00000 | ||
10001 | 2019.12.26 16:50 | buy | 5003 | 100.00 | 0.66717 | 0.00000 | 0.00000 | ||
10002 | 2019.12.26 17:05 | buy | 5004 | 100.00 | 0.66694 | 0.00000 | 0.00000 | ||
10003 | 2019.12.26 17:30 | buy | 5005 | 100.00 | 0.66681 | 0.00000 | 0.00000 | ||
10004 | 2019.12.26 20:05 | buy | 5006 | 100.00 | 0.66776 | 0.00000 | 0.00000 | ||
10005 | 2019.12.26 21:00 | buy | 5007 | 100.00 | 0.66785 | 0.00000 | 0.00000 | ||
10006 | 2019.12.27 00:50 | buy | 5008 | 100.00 | 0.66764 | 0.00000 | 0.00000 | ||
10007 | 2019.12.27 01:35 | buy | 5009 | 100.00 | 0.66720 | 0.00000 | 0.00000 | ||
10008 | 2019.12.27 08:30 | close | 5009 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 29100.00 | 51162204.97 |
10009 | 2019.12.27 08:30 | close | 5008 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 24700.00 | 51186904.97 |
10010 | 2019.12.27 08:30 | close | 5007 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 22455.00 | 51209359.97 |
10011 | 2019.12.27 08:30 | close | 5006 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 23355.00 | 51232714.97 |
10012 | 2019.12.27 08:30 | close | 5005 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 32855.00 | 51265569.97 |
10013 | 2019.12.27 08:30 | close | 5004 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 31555.00 | 51297124.97 |
10014 | 2019.12.27 08:30 | close | 5003 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 29255.00 | 51326379.97 |
10015 | 2019.12.27 08:30 | close | 5002 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 28455.00 | 51354834.97 |
10016 | 2019.12.27 08:30 | close | 5001 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 27655.00 | 51382489.97 |
10017 | 2019.12.27 08:30 | close | 5000 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 26855.00 | 51409344.97 |
10018 | 2019.12.27 08:30 | close | 4999 | 100.00 | 0.67021 | 0.00000 | 0.00000 | 34955.00 | 51444299.97 |
10019 | 2019.12.27 08:30 | sell | 5010 | 100.00 | 0.67021 | 0.00000 | 0.00000 | ||
10020 | 2019.12.27 10:25 | sell | 5011 | 100.00 | 0.66997 | 0.00000 | 0.00000 | ||
10021 | 2019.12.27 10:35 | sell | 5012 | 100.00 | 0.67053 | 0.00000 | 0.00000 | ||
10022 | 2019.12.27 14:10 | sell | 5013 | 100.00 | 0.67041 | 0.00000 | 0.00000 | ||
10023 | 2019.12.30 04:00 | close | 5013 | 100.00 | 0.67090 | 0.00000 | 0.00000 | -6156.00 | 51438143.97 |
10024 | 2019.12.30 04:00 | close | 5012 | 100.00 | 0.67090 | 0.00000 | 0.00000 | -4956.00 | 51433187.97 |
10025 | 2019.12.30 04:00 | close | 5011 | 100.00 | 0.67090 | 0.00000 | 0.00000 | -10556.00 | 51422631.97 |
10026 | 2019.12.30 04:00 | close | 5010 | 100.00 | 0.67090 | 0.00000 | 0.00000 | -8156.00 | 51414475.97 |
10027 | 2019.12.30 04:00 | buy | 5014 | 100.00 | 0.67090 | 0.00000 | 0.00000 | ||
10028 | 2019.12.30 06:45 | buy | 5015 | 100.00 | 0.67231 | 0.00000 | 0.00000 | ||
10029 | 2019.12.30 06:55 | buy | 5016 | 100.00 | 0.67224 | 0.00000 | 0.00000 | ||
10030 | 2019.12.30 08:35 | buy | 5017 | 100.00 | 0.67267 | 0.00000 | 0.00000 | ||
10031 | 2019.12.30 09:35 | close | 5017 | 100.00 | 0.67342 | 0.00000 | 0.00000 | 6500.00 | 51420975.97 |
10032 | 2019.12.30 09:35 | close | 5016 | 100.00 | 0.67342 | 0.00000 | 0.00000 | 10800.00 | 51431775.97 |
10033 | 2019.12.30 09:35 | close | 5015 | 100.00 | 0.67342 | 0.00000 | 0.00000 | 10100.00 | 51441875.97 |
10034 | 2019.12.30 09:35 | close | 5014 | 100.00 | 0.67342 | 0.00000 | 0.00000 | 24200.00 | 51466075.97 |
10035 | 2019.12.30 09:35 | sell | 5018 | 100.00 | 0.67342 | 0.00000 | 0.00000 | ||
10036 | 2019.12.30 10:00 | close | 5018 | 100.00 | 0.67259 | 0.00000 | 0.00000 | 7300.00 | 51473375.97 |
10037 | 2019.12.30 10:00 | buy | 5019 | 100.00 | 0.67259 | 0.00000 | 0.00000 | ||
10038 | 2019.12.30 13:10 | buy | 5020 | 100.00 | 0.67324 | 0.00000 | 0.00000 | ||
10039 | 2019.12.30 14:55 | buy | 5021 | 100.00 | 0.67318 | 0.00000 | 0.00000 | ||
10040 | 2019.12.30 15:00 | buy | 5022 | 100.00 | 0.67317 | 0.00000 | 0.00000 | ||
10041 | 2019.12.30 16:10 | buy | 5023 | 100.00 | 0.67294 | 0.00000 | 0.00000 | ||
10042 | 2019.12.30 17:15 | buy | 5024 | 100.00 | 0.67236 | 0.00000 | 0.00000 | ||
10043 | 2019.12.30 17:25 | buy | 5025 | 100.00 | 0.67205 | 0.00000 | 0.00000 | ||
10044 | 2019.12.30 20:10 | close | 5025 | 100.00 | 0.67351 | 0.00000 | 0.00000 | 13600.00 | 51486975.97 |
10045 | 2019.12.30 20:10 | close | 5024 | 100.00 | 0.67351 | 0.00000 | 0.00000 | 10500.00 | 51497475.97 |
10046 | 2019.12.30 20:10 | close | 5023 | 100.00 | 0.67351 | 0.00000 | 0.00000 | 4700.00 | 51502175.97 |
10047 | 2019.12.30 20:10 | close | 5022 | 100.00 | 0.67351 | 0.00000 | 0.00000 | 2400.00 | 51504575.97 |
10048 | 2019.12.30 20:10 | close | 5021 | 100.00 | 0.67351 | 0.00000 | 0.00000 | 2300.00 | 51506875.97 |
10049 | 2019.12.30 20:10 | close | 5020 | 100.00 | 0.67351 | 0.00000 | 0.00000 | 1700.00 | 51508575.97 |
10050 | 2019.12.30 20:10 | close | 5019 | 100.00 | 0.67351 | 0.00000 | 0.00000 | 8200.00 | 51516775.97 |
10051 | 2019.12.30 20:10 | sell | 5026 | 100.00 | 0.67351 | 0.00000 | 0.00000 | ||
10052 | 2019.12.30 22:40 | sell | 5027 | 100.00 | 0.67287 | 0.00000 | 0.00000 | ||
10053 | 2019.12.31 00:05 | close | 5027 | 100.00 | 0.67298 | 0.00000 | 0.00000 | -2356.00 | 51514419.97 |
10054 | 2019.12.31 00:05 | close | 5026 | 100.00 | 0.67298 | 0.00000 | 0.00000 | 4044.00 | 51518463.97 |
10055 | 2019.12.31 00:05 | buy | 5028 | 100.00 | 0.67298 | 0.00000 | 0.00000 | ||
10056 | 2019.12.31 00:15 | buy | 5029 | 100.00 | 0.67285 | 0.00000 | 0.00000 | ||
10057 | 2019.12.31 01:35 | buy | 5030 | 100.00 | 0.67303 | 0.00000 | 0.00000 | ||
10058 | 2019.12.31 02:55 | buy | 5031 | 100.00 | 0.67326 | 0.00000 | 0.00000 | ||
10059 | 2019.12.31 07:20 | buy | 5032 | 100.00 | 0.67400 | 0.00000 | 0.00000 | ||
10060 | 2019.12.31 08:15 | close | 5032 | 100.00 | 0.67453 | 0.00000 | 0.00000 | 4300.00 | 51522763.97 |
10061 | 2019.12.31 08:15 | close | 5031 | 100.00 | 0.67453 | 0.00000 | 0.00000 | 11700.00 | 51534463.97 |
10062 | 2019.12.31 08:15 | close | 5030 | 100.00 | 0.67453 | 0.00000 | 0.00000 | 14000.00 | 51548463.97 |
10063 | 2019.12.31 08:15 | close | 5029 | 100.00 | 0.67453 | 0.00000 | 0.00000 | 15800.00 | 51564263.97 |
10064 | 2019.12.31 08:15 | close | 5028 | 100.00 | 0.67453 | 0.00000 | 0.00000 | 14500.00 | 51578763.97 |
10065 | 2019.12.31 08:15 | sell | 5033 | 100.00 | 0.67453 | 0.00000 | 0.00000 | ||
10066 | 2019.12.31 09:05 | sell | 5034 | 100.00 | 0.67494 | 0.00000 | 0.00000 | ||
10067 | 2019.12.31 09:15 | sell | 5035 | 100.00 | 0.67501 | 0.00000 | 0.00000 | ||
10068 | 2019.12.31 09:35 | sell | 5036 | 100.00 | 0.67488 | 0.00000 | 0.00000 | ||
10069 | 2019.12.31 14:40 | sell | 5037 | 100.00 | 0.67354 | 0.00000 | 0.00000 | ||
10070 | 2019.12.31 15:40 | sell | 5038 | 100.00 | 0.67317 | 0.00000 | 0.00000 | ||
10071 | 2019.12.31 16:30 | close | 5038 | 100.00 | 0.67296 | 0.00000 | 0.00000 | 1100.00 | 51579863.97 |
10072 | 2019.12.31 16:30 | close | 5037 | 100.00 | 0.67296 | 0.00000 | 0.00000 | 4800.00 | 51584663.97 |
10073 | 2019.12.31 16:30 | close | 5036 | 100.00 | 0.67296 | 0.00000 | 0.00000 | 18200.00 | 51602863.97 |
10074 | 2019.12.31 16:30 | close | 5035 | 100.00 | 0.67296 | 0.00000 | 0.00000 | 19500.00 | 51622363.97 |
10075 | 2019.12.31 16:30 | close | 5034 | 100.00 | 0.67296 | 0.00000 | 0.00000 | 18800.00 | 51641163.97 |
10076 | 2019.12.31 16:30 | close | 5033 | 100.00 | 0.67296 | 0.00000 | 0.00000 | 14700.00 | 51655863.97 |
10077 | 2019.12.31 16:30 | buy | 5039 | 100.00 | 0.67296 | 0.00000 | 0.00000 | ||
10078 | 2020.01.01 21:15 | close | 5039 | 100.00 | 0.67310 | 0.00000 | 0.00000 | 255.00 | 51656118.97 |
10079 | 2020.01.01 21:15 | sell | 5040 | 100.00 | 0.67310 | 0.00000 | 0.00000 | ||
10080 | 2020.01.02 00:00 | close | 5040 | 100.00 | 0.67209 | 0.00000 | 0.00000 | 8332.00 | 51664450.97 |
10081 | 2020.01.02 00:00 | buy | 5041 | 100.00 | 0.67209 | 0.00000 | 0.00000 | ||
10082 | 2020.01.02 02:05 | close | 5041 | 100.00 | 0.67191 | 0.00000 | 0.00000 | -2800.00 | 51661650.97 |
10083 | 2020.01.02 02:05 | sell | 5042 | 100.00 | 0.67191 | 0.00000 | 0.00000 | ||
10084 | 2020.01.02 04:00 | sell | 5043 | 100.00 | 0.67203 | 0.00000 | 0.00000 | ||
10085 | 2020.01.02 06:45 | close | 5043 | 100.00 | 0.66887 | 0.00000 | 0.00000 | 30600.00 | 51692250.97 |
10086 | 2020.01.02 06:45 | close | 5042 | 100.00 | 0.66887 | 0.00000 | 0.00000 | 29400.00 | 51721650.97 |
10087 | 2020.01.02 06:45 | buy | 5044 | 100.00 | 0.66887 | 0.00000 | 0.00000 | ||
10088 | 2020.01.02 09:50 | close | 5044 | 100.00 | 0.67018 | 0.00000 | 0.00000 | 12100.00 | 51733750.97 |
10089 | 2020.01.02 09:50 | sell | 5045 | 100.00 | 0.67018 | 0.00000 | 0.00000 | ||
10090 | 2020.01.02 12:05 | close | 5045 | 100.00 | 0.66928 | 0.00000 | 0.00000 | 8000.00 | 51741750.97 |
10091 | 2020.01.02 12:05 | buy | 5046 | 100.00 | 0.66928 | 0.00000 | 0.00000 | ||
10092 | 2020.01.02 12:15 | buy | 5047 | 100.00 | 0.66916 | 0.00000 | 0.00000 | ||
10093 | 2020.01.02 12:35 | buy | 5048 | 100.00 | 0.66887 | 0.00000 | 0.00000 | ||
10094 | 2020.01.02 13:00 | buy | 5049 | 100.00 | 0.66893 | 0.00000 | 0.00000 | ||
10095 | 2020.01.02 14:45 | buy | 5050 | 100.00 | 0.66900 | 0.00000 | 0.00000 | ||
10096 | 2020.01.02 15:30 | buy | 5051 | 100.00 | 0.66953 | 0.00000 | 0.00000 | ||
10097 | 2020.01.02 17:45 | close | 5051 | 100.00 | 0.66983 | 0.00000 | 0.00000 | 2000.00 | 51743750.97 |
10098 | 2020.01.02 17:45 | close | 5050 | 100.00 | 0.66983 | 0.00000 | 0.00000 | 7300.00 | 51751050.97 |
10099 | 2020.01.02 17:45 | close | 5049 | 100.00 | 0.66983 | 0.00000 | 0.00000 | 8000.00 | 51759050.97 |
10100 | 2020.01.02 17:45 | close | 5048 | 100.00 | 0.66983 | 0.00000 | 0.00000 | 8600.00 | 51767650.97 |
10101 | 2020.01.02 17:45 | close | 5047 | 100.00 | 0.66983 | 0.00000 | 0.00000 | 5700.00 | 51773350.97 |
10102 | 2020.01.02 17:45 | close | 5046 | 100.00 | 0.66983 | 0.00000 | 0.00000 | 4500.00 | 51777850.97 |
10103 | 2020.01.02 17:45 | sell | 5052 | 100.00 | 0.66983 | 0.00000 | 0.00000 | ||
10104 | 2020.01.02 20:15 | sell | 5053 | 100.00 | 0.66965 | 0.00000 | 0.00000 | ||
10105 | 2020.01.03 01:50 | sell | 5054 | 100.00 | 0.66658 | 0.00000 | 0.00000 | ||
10106 | 2020.01.03 04:45 | close | 5054 | 100.00 | 0.66554 | 0.00000 | 0.00000 | 9400.00 | 51787250.97 |
10107 | 2020.01.03 04:45 | close | 5053 | 100.00 | 0.66554 | 0.00000 | 0.00000 | 39844.00 | 51827094.97 |
10108 | 2020.01.03 04:45 | close | 5052 | 100.00 | 0.66554 | 0.00000 | 0.00000 | 41644.00 | 51868738.97 |
10109 | 2020.01.03 04:45 | buy | 5055 | 100.00 | 0.66554 | 0.00000 | 0.00000 | ||
10110 | 2020.01.03 11:40 | close | 5055 | 100.00 | 0.66723 | 0.00000 | 0.00000 | 15900.00 | 51884638.97 |
10111 | 2020.01.03 11:40 | sell | 5056 | 100.00 | 0.66723 | 0.00000 | 0.00000 | ||
10112 | 2020.01.03 14:50 | sell | 5057 | 100.00 | 0.66677 | 0.00000 | 0.00000 | ||
10113 | 2020.01.03 15:00 | sell | 5058 | 100.00 | 0.66680 | 0.00000 | 0.00000 | ||
10114 | 2020.01.05 20:15 | close | 5058 | 100.00 | 0.66627 | 0.00000 | 0.00000 | 4300.00 | 51888938.97 |
10115 | 2020.01.05 20:15 | close | 5057 | 100.00 | 0.66627 | 0.00000 | 0.00000 | 4000.00 | 51892938.97 |
10116 | 2020.01.05 20:15 | close | 5056 | 100.00 | 0.66627 | 0.00000 | 0.00000 | 8600.00 | 51901538.97 |
10117 | 2020.01.05 20:15 | buy | 5059 | 100.00 | 0.66627 | 0.00000 | 0.00000 | ||
10118 | 2020.01.05 20:40 | buy | 5060 | 100.00 | 0.66611 | 0.00000 | 0.00000 | ||
10119 | 2020.01.06 00:00 | buy | 5061 | 100.00 | 0.66544 | 0.00000 | 0.00000 | ||
10120 | 2020.01.06 00:20 | buy | 5062 | 100.00 | 0.66512 | 0.00000 | 0.00000 | ||
10121 | 2020.01.06 06:30 | close | 5062 | 100.00 | 0.66754 | 0.00000 | 0.00000 | 23200.00 | 51924738.97 |
10122 | 2020.01.06 06:30 | close | 5061 | 100.00 | 0.66754 | 0.00000 | 0.00000 | 20000.00 | 51944738.97 |
10123 | 2020.01.06 06:30 | close | 5060 | 100.00 | 0.66754 | 0.00000 | 0.00000 | 13155.00 | 51957893.97 |
10124 | 2020.01.06 06:30 | close | 5059 | 100.00 | 0.66754 | 0.00000 | 0.00000 | 11555.00 | 51969448.97 |
10125 | 2020.01.06 06:30 | sell | 5063 | 100.00 | 0.66754 | 0.00000 | 0.00000 | ||
10126 | 2020.01.06 07:05 | sell | 5064 | 100.00 | 0.66757 | 0.00000 | 0.00000 | ||
10127 | 2020.01.06 08:20 | close | 5064 | 100.00 | 0.66693 | 0.00000 | 0.00000 | 5400.00 | 51974848.97 |
10128 | 2020.01.06 08:20 | close | 5063 | 100.00 | 0.66693 | 0.00000 | 0.00000 | 5100.00 | 51979948.97 |
10129 | 2020.01.06 08:20 | buy | 5065 | 100.00 | 0.66693 | 0.00000 | 0.00000 | ||
10130 | 2020.01.06 09:20 | buy | 5066 | 100.00 | 0.66684 | 0.00000 | 0.00000 | ||
10131 | 2020.01.06 09:30 | buy | 5067 | 100.00 | 0.66666 | 0.00000 | 0.00000 | ||
10132 | 2020.01.06 17:45 | buy | 5068 | 100.00 | 0.66706 | 0.00000 | 0.00000 | ||
10133 | 2020.01.06 18:05 | buy | 5069 | 100.00 | 0.66693 | 0.00000 | 0.00000 | ||
10134 | 2020.01.06 20:55 | close | 5069 | 100.00 | 0.66730 | 0.00000 | 0.00000 | 2700.00 | 51982648.97 |
10135 | 2020.01.06 20:55 | close | 5068 | 100.00 | 0.66730 | 0.00000 | 0.00000 | 1400.00 | 51984048.97 |
10136 | 2020.01.06 20:55 | close | 5067 | 100.00 | 0.66730 | 0.00000 | 0.00000 | 5400.00 | 51989448.97 |
10137 | 2020.01.06 20:55 | close | 5066 | 100.00 | 0.66730 | 0.00000 | 0.00000 | 3600.00 | 51993048.97 |
10138 | 2020.01.06 20:55 | close | 5065 | 100.00 | 0.66730 | 0.00000 | 0.00000 | 2700.00 | 51995748.97 |
10139 | 2020.01.06 20:55 | sell | 5070 | 100.00 | 0.66730 | 0.00000 | 0.00000 | ||
10140 | 2020.01.06 22:10 | sell | 5071 | 100.00 | 0.66718 | 0.00000 | 0.00000 | ||
10141 | 2020.01.06 22:40 | sell | 5072 | 100.00 | 0.66764 | 0.00000 | 0.00000 | ||
10142 | 2020.01.06 23:25 | sell | 5073 | 100.00 | 0.66758 | 0.00000 | 0.00000 | ||
10143 | 2020.01.07 06:40 | sell | 5074 | 100.00 | 0.66451 | 0.00000 | 0.00000 | ||
10144 | 2020.01.07 06:50 | sell | 5075 | 100.00 | 0.66485 | 0.00000 | 0.00000 | ||
10145 | 2020.01.07 08:45 | sell | 5076 | 100.00 | 0.66400 | 0.00000 | 0.00000 | ||
10146 | 2020.01.07 09:15 | close | 5076 | 100.00 | 0.66333 | 0.00000 | 0.00000 | 5700.00 | 52001448.97 |
10147 | 2020.01.07 09:15 | close | 5075 | 100.00 | 0.66333 | 0.00000 | 0.00000 | 14200.00 | 52015648.97 |
10148 | 2020.01.07 09:15 | close | 5074 | 100.00 | 0.66333 | 0.00000 | 0.00000 | 10800.00 | 52026448.97 |
10149 | 2020.01.07 09:15 | close | 5073 | 100.00 | 0.66333 | 0.00000 | 0.00000 | 41244.00 | 52067692.97 |
10150 | 2020.01.07 09:15 | close | 5072 | 100.00 | 0.66333 | 0.00000 | 0.00000 | 41844.00 | 52109536.97 |
10151 | 2020.01.07 09:15 | close | 5071 | 100.00 | 0.66333 | 0.00000 | 0.00000 | 37244.00 | 52146780.97 |
10152 | 2020.01.07 09:15 | close | 5070 | 100.00 | 0.66333 | 0.00000 | 0.00000 | 38444.00 | 52185224.97 |
10153 | 2020.01.07 09:15 | buy | 5077 | 100.00 | 0.66333 | 0.00000 | 0.00000 | ||
10154 | 2020.01.07 10:25 | buy | 5078 | 100.00 | 0.66285 | 0.00000 | 0.00000 | ||
10155 | 2020.01.07 14:35 | close | 5078 | 100.00 | 0.66385 | 0.00000 | 0.00000 | 9000.00 | 52194224.97 |
10156 | 2020.01.07 14:35 | close | 5077 | 100.00 | 0.66385 | 0.00000 | 0.00000 | 4200.00 | 52198424.97 |
10157 | 2020.01.07 14:35 | sell | 5079 | 100.00 | 0.66385 | 0.00000 | 0.00000 | ||
10158 | 2020.01.08 08:05 | close | 5079 | 100.00 | 0.66405 | 0.00000 | 0.00000 | -3256.00 | 52195168.97 |
10159 | 2020.01.08 08:05 | buy | 5080 | 100.00 | 0.66405 | 0.00000 | 0.00000 | ||
10160 | 2020.01.08 10:35 | buy | 5081 | 100.00 | 0.66340 | 0.00000 | 0.00000 | ||
10161 | 2020.01.08 16:20 | close | 5081 | 100.00 | 0.66513 | 0.00000 | 0.00000 | 16300.00 | 52211468.97 |
10162 | 2020.01.08 16:20 | close | 5080 | 100.00 | 0.66513 | 0.00000 | 0.00000 | 9800.00 | 52221268.97 |
10163 | 2020.01.08 16:20 | sell | 5082 | 100.00 | 0.66513 | 0.00000 | 0.00000 | ||
10164 | 2020.01.08 17:05 | close | 5082 | 100.00 | 0.66452 | 0.00000 | 0.00000 | 5100.00 | 52226368.97 |
10165 | 2020.01.08 17:05 | buy | 5083 | 100.00 | 0.66452 | 0.00000 | 0.00000 | ||
10166 | 2020.01.08 17:25 | close | 5083 | 100.00 | 0.66474 | 0.00000 | 0.00000 | 1200.00 | 52227568.97 |
10167 | 2020.01.08 17:25 | sell | 5084 | 100.00 | 0.66474 | 0.00000 | 0.00000 | ||
10168 | 2020.01.08 17:30 | sell | 5085 | 100.00 | 0.66476 | 0.00000 | 0.00000 | ||
10169 | 2020.01.08 22:00 | sell | 5086 | 100.00 | 0.66483 | 0.00000 | 0.00000 | ||
10170 | 2020.01.09 01:10 | sell | 5087 | 100.00 | 0.66474 | 0.00000 | 0.00000 | ||
10171 | 2020.01.09 02:50 | sell | 5088 | 100.00 | 0.66483 | 0.00000 | 0.00000 | ||
10172 | 2020.01.09 06:05 | sell | 5089 | 100.00 | 0.66251 | 0.00000 | 0.00000 | ||
10173 | 2020.01.09 09:30 | sell | 5090 | 100.00 | 0.66122 | 0.00000 | 0.00000 | ||
10174 | 2020.01.09 11:05 | close | 5090 | 100.00 | 0.66042 | 0.00000 | 0.00000 | 7000.00 | 52234568.97 |
10175 | 2020.01.09 11:05 | close | 5089 | 100.00 | 0.66042 | 0.00000 | 0.00000 | 19900.00 | 52254468.97 |
10176 | 2020.01.09 11:05 | close | 5088 | 100.00 | 0.66042 | 0.00000 | 0.00000 | 43100.00 | 52297568.97 |
10177 | 2020.01.09 11:05 | close | 5087 | 100.00 | 0.66042 | 0.00000 | 0.00000 | 42200.00 | 52339768.97 |
10178 | 2020.01.09 11:05 | close | 5086 | 100.00 | 0.66042 | 0.00000 | 0.00000 | 42332.00 | 52382100.97 |
10179 | 2020.01.09 11:05 | close | 5085 | 100.00 | 0.66042 | 0.00000 | 0.00000 | 41632.00 | 52423732.97 |
10180 | 2020.01.09 11:05 | close | 5084 | 100.00 | 0.66042 | 0.00000 | 0.00000 | 41432.00 | 52465164.97 |
10181 | 2020.01.09 11:05 | buy | 5091 | 100.00 | 0.66042 | 0.00000 | 0.00000 | ||
10182 | 2020.01.09 12:35 | close | 5091 | 100.00 | 0.66084 | 0.00000 | 0.00000 | 3200.00 | 52468364.97 |
10183 | 2020.01.09 12:35 | sell | 5092 | 100.00 | 0.66084 | 0.00000 | 0.00000 | ||
10184 | 2020.01.09 13:15 | sell | 5093 | 100.00 | 0.66097 | 0.00000 | 0.00000 | ||
10185 | 2020.01.09 13:20 | sell | 5094 | 100.00 | 0.66113 | 0.00000 | 0.00000 | ||
10186 | 2020.01.09 14:55 | sell | 5095 | 100.00 | 0.66088 | 0.00000 | 0.00000 | ||
10187 | 2020.01.09 17:35 | close | 5095 | 100.00 | 0.66105 | 0.00000 | 0.00000 | -2700.00 | 52465664.97 |
10188 | 2020.01.09 17:35 | close | 5094 | 100.00 | 0.66105 | 0.00000 | 0.00000 | -200.00 | 52465464.97 |
10189 | 2020.01.09 17:35 | close | 5093 | 100.00 | 0.66105 | 0.00000 | 0.00000 | -1800.00 | 52463664.97 |
10190 | 2020.01.09 17:35 | close | 5092 | 100.00 | 0.66105 | 0.00000 | 0.00000 | -3100.00 | 52460564.97 |
10191 | 2020.01.09 17:35 | buy | 5096 | 100.00 | 0.66105 | 0.00000 | 0.00000 | ||
10192 | 2020.01.09 18:00 | buy | 5097 | 100.00 | 0.66099 | 0.00000 | 0.00000 | ||
10193 | 2020.01.09 20:50 | buy | 5098 | 100.00 | 0.66050 | 0.00000 | 0.00000 | ||
10194 | 2020.01.10 01:10 | close | 5098 | 100.00 | 0.66225 | 0.00000 | 0.00000 | 16355.00 | 52476919.97 |
10195 | 2020.01.10 01:10 | close | 5097 | 100.00 | 0.66225 | 0.00000 | 0.00000 | 11455.00 | 52488374.97 |
10196 | 2020.01.10 01:10 | close | 5096 | 100.00 | 0.66225 | 0.00000 | 0.00000 | 10855.00 | 52499229.97 |
10197 | 2020.01.10 01:10 | sell | 5099 | 100.00 | 0.66225 | 0.00000 | 0.00000 | ||
10198 | 2020.01.10 03:05 | sell | 5100 | 100.00 | 0.66236 | 0.00000 | 0.00000 | ||
10199 | 2020.01.10 05:30 | close | 5100 | 100.00 | 0.66147 | 0.00000 | 0.00000 | 7900.00 | 52507129.97 |
10200 | 2020.01.10 05:30 | close | 5099 | 100.00 | 0.66147 | 0.00000 | 0.00000 | 6800.00 | 52513929.97 |
10201 | 2020.01.10 05:30 | buy | 5101 | 100.00 | 0.66147 | 0.00000 | 0.00000 | ||
10202 | 2020.01.10 08:15 | buy | 5102 | 100.00 | 0.66150 | 0.00000 | 0.00000 | ||
10203 | 2020.01.10 14:05 | close | 5102 | 100.00 | 0.66365 | 0.00000 | 0.00000 | 20500.00 | 52534429.97 |
10204 | 2020.01.10 14:05 | close | 5101 | 100.00 | 0.66365 | 0.00000 | 0.00000 | 20800.00 | 52555229.97 |
10205 | 2020.01.10 14:05 | sell | 5103 | 100.00 | 0.66365 | 0.00000 | 0.00000 | ||
10206 | 2020.01.10 15:55 | sell | 5104 | 100.00 | 0.66378 | 0.00000 | 0.00000 | ||
10207 | 2020.01.10 16:05 | sell | 5105 | 100.00 | 0.66376 | 0.00000 | 0.00000 | ||
10208 | 2020.01.10 16:35 | close | 5105 | 100.00 | 0.66370 | 0.00000 | 0.00000 | -400.00 | 52554829.97 |
10209 | 2020.01.10 16:35 | close | 5104 | 100.00 | 0.66370 | 0.00000 | 0.00000 | -200.00 | 52554629.97 |
10210 | 2020.01.10 16:35 | close | 5103 | 100.00 | 0.66370 | 0.00000 | 0.00000 | -1500.00 | 52553129.97 |
10211 | 2020.01.10 16:35 | buy | 5106 | 100.00 | 0.66370 | 0.00000 | 0.00000 | ||
10212 | 2020.01.10 16:55 | buy | 5107 | 100.00 | 0.66356 | 0.00000 | 0.00000 | ||
10213 | 2020.01.12 17:30 | buy | 5108 | 100.00 | 0.66398 | 0.00000 | 0.00000 | ||
10214 | 2020.01.13 06:35 | buy | 5109 | 100.00 | 0.66293 | 0.00000 | 0.00000 | ||
10215 | 2020.01.13 12:10 | close | 5109 | 100.00 | 0.66335 | 0.00000 | 0.00000 | 3200.00 | 52556329.97 |
10216 | 2020.01.13 12:10 | close | 5108 | 100.00 | 0.66335 | 0.00000 | 0.00000 | -7445.00 | 52548884.97 |
10217 | 2020.01.13 12:10 | close | 5107 | 100.00 | 0.66335 | 0.00000 | 0.00000 | -3245.00 | 52545639.97 |
10218 | 2020.01.13 12:10 | close | 5106 | 100.00 | 0.66335 | 0.00000 | 0.00000 | -4645.00 | 52540994.97 |
10219 | 2020.01.13 12:10 | sell | 5110 | 100.00 | 0.66335 | 0.00000 | 0.00000 | ||
10220 | 2020.01.13 13:05 | sell | 5111 | 100.00 | 0.66364 | 0.00000 | 0.00000 | ||
10221 | 2020.01.13 16:00 | sell | 5112 | 100.00 | 0.66333 | 0.00000 | 0.00000 | ||
10222 | 2020.01.13 17:15 | sell | 5113 | 100.00 | 0.66298 | 0.00000 | 0.00000 | ||
10223 | 2020.01.13 20:30 | close | 5113 | 100.00 | 0.66205 | 0.00000 | 0.00000 | 8300.00 | 52549294.97 |
10224 | 2020.01.13 20:30 | close | 5112 | 100.00 | 0.66205 | 0.00000 | 0.00000 | 11800.00 | 52561094.97 |
10225 | 2020.01.13 20:30 | close | 5111 | 100.00 | 0.66205 | 0.00000 | 0.00000 | 14900.00 | 52575994.97 |
10226 | 2020.01.13 20:30 | close | 5110 | 100.00 | 0.66205 | 0.00000 | 0.00000 | 12000.00 | 52587994.97 |
10227 | 2020.01.13 20:30 | buy | 5114 | 100.00 | 0.66205 | 0.00000 | 0.00000 | ||
10228 | 2020.01.13 20:35 | buy | 5115 | 100.00 | 0.66195 | 0.00000 | 0.00000 | ||
10229 | 2020.01.14 01:30 | close | 5115 | 100.00 | 0.66285 | 0.00000 | 0.00000 | 7855.00 | 52595849.97 |
10230 | 2020.01.14 01:30 | close | 5114 | 100.00 | 0.66285 | 0.00000 | 0.00000 | 6855.00 | 52602704.97 |
10231 | 2020.01.14 01:30 | sell | 5116 | 100.00 | 0.66285 | 0.00000 | 0.00000 | ||
10232 | 2020.01.14 08:20 | close | 5116 | 100.00 | 0.66133 | 0.00000 | 0.00000 | 14200.00 | 52616904.97 |
10233 | 2020.01.14 08:20 | buy | 5117 | 100.00 | 0.66133 | 0.00000 | 0.00000 | ||
10234 | 2020.01.14 09:15 | buy | 5118 | 100.00 | 0.66131 | 0.00000 | 0.00000 | ||
10235 | 2020.01.14 10:00 | close | 5118 | 100.00 | 0.66178 | 0.00000 | 0.00000 | 3700.00 | 52620604.97 |
10236 | 2020.01.14 10:00 | close | 5117 | 100.00 | 0.66178 | 0.00000 | 0.00000 | 3500.00 | 52624104.97 |
10237 | 2020.01.14 10:00 | sell | 5119 | 100.00 | 0.66178 | 0.00000 | 0.00000 | ||
10238 | 2020.01.14 12:20 | sell | 5120 | 100.00 | 0.66117 | 0.00000 | 0.00000 | ||
10239 | 2020.01.14 12:30 | sell | 5121 | 100.00 | 0.66129 | 0.00000 | 0.00000 | ||
10240 | 2020.01.14 13:10 | sell | 5122 | 100.00 | 0.66177 | 0.00000 | 0.00000 | ||
10241 | 2020.01.14 14:20 | sell | 5123 | 100.00 | 0.66159 | 0.00000 | 0.00000 | ||
10242 | 2020.01.14 16:06 | sell | 5124 | 100.00 | 0.66127 | 0.00000 | 0.00000 | ||
10243 | 2020.01.14 17:05 | close | 5124 | 100.00 | 0.66117 | 0.00000 | 0.00000 | 0.00 | 52624104.97 |
10244 | 2020.01.14 17:05 | close | 5123 | 100.00 | 0.66117 | 0.00000 | 0.00000 | 3200.00 | 52627304.97 |
10245 | 2020.01.14 17:05 | close | 5122 | 100.00 | 0.66117 | 0.00000 | 0.00000 | 5000.00 | 52632304.97 |
10246 | 2020.01.14 17:05 | close | 5121 | 100.00 | 0.66117 | 0.00000 | 0.00000 | 200.00 | 52632504.97 |
10247 | 2020.01.14 17:05 | close | 5120 | 100.00 | 0.66117 | 0.00000 | 0.00000 | -1000.00 | 52631504.97 |
10248 | 2020.01.14 17:05 | close | 5119 | 100.00 | 0.66117 | 0.00000 | 0.00000 | 5100.00 | 52636604.97 |
10249 | 2020.01.14 17:05 | buy | 5125 | 100.00 | 0.66117 | 0.00000 | 0.00000 | ||
10250 | 2020.01.14 19:05 | buy | 5126 | 100.00 | 0.66073 | 0.00000 | 0.00000 | ||
10251 | 2020.01.14 20:15 | buy | 5127 | 100.00 | 0.66076 | 0.00000 | 0.00000 | ||
10252 | 2020.01.14 20:30 | buy | 5128 | 100.00 | 0.66064 | 0.00000 | 0.00000 | ||
10253 | 2020.01.14 21:30 | close | 5128 | 100.00 | 0.66116 | 0.00000 | 0.00000 | 4200.00 | 52640804.97 |
10254 | 2020.01.14 21:30 | close | 5127 | 100.00 | 0.66116 | 0.00000 | 0.00000 | 3000.00 | 52643804.97 |
10255 | 2020.01.14 21:30 | close | 5126 | 100.00 | 0.66116 | 0.00000 | 0.00000 | 3300.00 | 52647104.97 |
10256 | 2020.01.14 21:30 | close | 5125 | 100.00 | 0.66116 | 0.00000 | 0.00000 | -1100.00 | 52646004.97 |
10257 | 2020.01.14 21:30 | sell | 5129 | 100.00 | 0.66116 | 0.00000 | 0.00000 | ||
10258 | 2020.01.14 23:00 | close | 5129 | 100.00 | 0.66087 | 0.00000 | 0.00000 | 1900.00 | 52647904.97 |
10259 | 2020.01.14 23:00 | buy | 5130 | 100.00 | 0.66087 | 0.00000 | 0.00000 | ||
10260 | 2020.01.15 00:35 | close | 5130 | 100.00 | 0.66123 | 0.00000 | 0.00000 | 2455.00 | 52650359.97 |
10261 | 2020.01.15 00:35 | sell | 5131 | 100.00 | 0.66123 | 0.00000 | 0.00000 | ||
10262 | 2020.01.15 03:00 | sell | 5132 | 100.00 | 0.66139 | 0.00000 | 0.00000 | ||
10263 | 2020.01.15 04:10 | close | 5132 | 100.00 | 0.66066 | 0.00000 | 0.00000 | 6300.00 | 52656659.97 |
10264 | 2020.01.15 04:10 | close | 5131 | 100.00 | 0.66066 | 0.00000 | 0.00000 | 4700.00 | 52661359.97 |
10265 | 2020.01.15 04:10 | buy | 5133 | 100.00 | 0.66066 | 0.00000 | 0.00000 | ||
10266 | 2020.01.15 06:55 | buy | 5134 | 100.00 | 0.66165 | 0.00000 | 0.00000 | ||
10267 | 2020.01.15 08:25 | buy | 5135 | 100.00 | 0.65905 | 0.00000 | 0.00000 | ||
10268 | 2020.01.15 09:50 | buy | 5136 | 100.00 | 0.66036 | 0.00000 | 0.00000 | ||
10269 | 2020.01.15 10:05 | buy | 5137 | 100.00 | 0.66011 | 0.00000 | 0.00000 | ||
10270 | 2020.01.15 12:00 | close | 5137 | 100.00 | 0.66164 | 0.00000 | 0.00000 | 14300.00 | 52675659.97 |
10271 | 2020.01.15 12:00 | close | 5136 | 100.00 | 0.66164 | 0.00000 | 0.00000 | 11800.00 | 52687459.97 |
10272 | 2020.01.15 12:00 | close | 5135 | 100.00 | 0.66164 | 0.00000 | 0.00000 | 24900.00 | 52712359.97 |
10273 | 2020.01.15 12:00 | close | 5134 | 100.00 | 0.66164 | 0.00000 | 0.00000 | -1100.00 | 52711259.97 |
10274 | 2020.01.15 12:00 | close | 5133 | 100.00 | 0.66164 | 0.00000 | 0.00000 | 8800.00 | 52720059.97 |
10275 | 2020.01.15 12:00 | sell | 5138 | 100.00 | 0.66164 | 0.00000 | 0.00000 | ||
10276 | 2020.01.15 14:10 | close | 5138 | 100.00 | 0.66117 | 0.00000 | 0.00000 | 3700.00 | 52723759.97 |
10277 | 2020.01.15 14:10 | buy | 5139 | 100.00 | 0.66117 | 0.00000 | 0.00000 | ||
10278 | 2020.01.15 15:00 | buy | 5140 | 100.00 | 0.66090 | 0.00000 | 0.00000 | ||
10279 | 2020.01.15 18:05 | buy | 5141 | 100.00 | 0.66171 | 0.00000 | 0.00000 | ||
10280 | 2020.01.15 20:40 | buy | 5142 | 100.00 | 0.66344 | 0.00000 | 0.00000 | ||
10281 | 2020.01.15 21:40 | buy | 5143 | 100.00 | 0.66323 | 0.00000 | 0.00000 | ||
10282 | 2020.01.15 23:10 | buy | 5144 | 100.00 | 0.66314 | 0.00000 | 0.00000 | ||
10283 | 2020.01.16 00:40 | buy | 5145 | 100.00 | 0.66323 | 0.00000 | 0.00000 | ||
10284 | 2020.01.16 01:05 | buy | 5146 | 100.00 | 0.66323 | 0.00000 | 0.00000 | ||
10285 | 2020.01.16 01:35 | buy | 5147 | 100.00 | 0.66302 | 0.00000 | 0.00000 | ||
10286 | 2020.01.16 04:20 | close | 5147 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 10000.00 | 52733759.97 |
10287 | 2020.01.16 04:20 | close | 5146 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 7900.00 | 52741659.97 |
10288 | 2020.01.16 04:20 | close | 5145 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 7900.00 | 52749559.97 |
10289 | 2020.01.16 04:20 | close | 5144 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 8365.00 | 52757924.97 |
10290 | 2020.01.16 04:20 | close | 5143 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 7465.00 | 52765389.97 |
10291 | 2020.01.16 04:20 | close | 5142 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 5365.00 | 52770754.97 |
10292 | 2020.01.16 04:20 | close | 5141 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 22665.00 | 52793419.97 |
10293 | 2020.01.16 04:20 | close | 5140 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 30765.00 | 52824184.97 |
10294 | 2020.01.16 04:20 | close | 5139 | 100.00 | 0.66412 | 0.00000 | 0.00000 | 28065.00 | 52852249.97 |
10295 | 2020.01.16 04:20 | sell | 5148 | 100.00 | 0.66412 | 0.00000 | 0.00000 | ||
10296 | 2020.01.16 04:45 | sell | 5149 | 100.00 | 0.66454 | 0.00000 | 0.00000 | ||
10297 | 2020.01.16 05:25 | sell | 5150 | 100.00 | 0.66499 | 0.00000 | 0.00000 | ||
10298 | 2020.01.16 12:40 | sell | 5151 | 100.00 | 0.66352 | 0.00000 | 0.00000 | ||
10299 | 2020.01.16 14:15 | close | 5151 | 100.00 | 0.66313 | 0.00000 | 0.00000 | 2900.00 | 52855149.97 |
10300 | 2020.01.16 14:15 | close | 5150 | 100.00 | 0.66313 | 0.00000 | 0.00000 | 17600.00 | 52872749.97 |
10301 | 2020.01.16 14:15 | close | 5149 | 100.00 | 0.66313 | 0.00000 | 0.00000 | 13100.00 | 52885849.97 |
10302 | 2020.01.16 14:15 | close | 5148 | 100.00 | 0.66313 | 0.00000 | 0.00000 | 8900.00 | 52894749.97 |
10303 | 2020.01.16 14:15 | buy | 5152 | 100.00 | 0.66313 | 0.00000 | 0.00000 | ||
10304 | 2020.01.16 17:55 | buy | 5153 | 100.00 | 0.66350 | 0.00000 | 0.00000 | ||
10305 | 2020.01.16 18:05 | buy | 5154 | 100.00 | 0.66340 | 0.00000 | 0.00000 | ||
10306 | 2020.01.16 20:00 | buy | 5155 | 100.00 | 0.66369 | 0.00000 | 0.00000 | ||
10307 | 2020.01.16 21:20 | close | 5155 | 100.00 | 0.66454 | 0.00000 | 0.00000 | 7500.00 | 52902249.97 |
10308 | 2020.01.16 21:20 | close | 5154 | 100.00 | 0.66454 | 0.00000 | 0.00000 | 10400.00 | 52912649.97 |
10309 | 2020.01.16 21:20 | close | 5153 | 100.00 | 0.66454 | 0.00000 | 0.00000 | 9400.00 | 52922049.97 |
10310 | 2020.01.16 21:20 | close | 5152 | 100.00 | 0.66454 | 0.00000 | 0.00000 | 13100.00 | 52935149.97 |
10311 | 2020.01.16 21:20 | sell | 5156 | 100.00 | 0.66454 | 0.00000 | 0.00000 | ||
10312 | 2020.01.17 00:50 | sell | 5157 | 100.00 | 0.66433 | 0.00000 | 0.00000 | ||
10313 | 2020.01.17 01:35 | sell | 5158 | 100.00 | 0.66425 | 0.00000 | 0.00000 | ||
10314 | 2020.01.17 01:55 | sell | 5159 | 100.00 | 0.66423 | 0.00000 | 0.00000 | ||
10315 | 2020.01.17 09:55 | sell | 5160 | 100.00 | 0.66187 | 0.00000 | 0.00000 | ||
10316 | 2020.01.17 10:40 | close | 5160 | 100.00 | 0.66131 | 0.00000 | 0.00000 | 4600.00 | 52939749.97 |
10317 | 2020.01.17 10:40 | close | 5159 | 100.00 | 0.66131 | 0.00000 | 0.00000 | 28200.00 | 52967949.97 |
10318 | 2020.01.17 10:40 | close | 5158 | 100.00 | 0.66131 | 0.00000 | 0.00000 | 28400.00 | 52996349.97 |
10319 | 2020.01.17 10:40 | close | 5157 | 100.00 | 0.66131 | 0.00000 | 0.00000 | 29200.00 | 53025549.97 |
10320 | 2020.01.17 10:40 | close | 5156 | 100.00 | 0.66131 | 0.00000 | 0.00000 | 31044.00 | 53056593.97 |
10321 | 2020.01.17 10:40 | buy | 5161 | 100.00 | 0.66131 | 0.00000 | 0.00000 | ||
10322 | 2020.01.17 16:10 | buy | 5162 | 100.00 | 0.66147 | 0.00000 | 0.00000 | ||
10323 | 2020.01.17 16:40 | buy | 5163 | 100.00 | 0.66126 | 0.00000 | 0.00000 | ||
10324 | 2020.01.17 16:55 | buy | 5164 | 100.00 | 0.66111 | 0.00000 | 0.00000 | ||
10325 | 2020.01.19 20:15 | close | 5164 | 100.00 | 0.66175 | 0.00000 | 0.00000 | 5400.00 | 53061993.97 |
10326 | 2020.01.19 20:15 | close | 5163 | 100.00 | 0.66175 | 0.00000 | 0.00000 | 3900.00 | 53065893.97 |
10327 | 2020.01.19 20:15 | close | 5162 | 100.00 | 0.66175 | 0.00000 | 0.00000 | 1800.00 | 53067693.97 |
10328 | 2020.01.19 20:15 | close | 5161 | 100.00 | 0.66175 | 0.00000 | 0.00000 | 3400.00 | 53071093.97 |
10329 | 2020.01.19 20:15 | sell | 5165 | 100.00 | 0.66175 | 0.00000 | 0.00000 | ||
10330 | 2020.01.19 20:25 | sell | 5166 | 100.00 | 0.66193 | 0.00000 | 0.00000 | ||
10331 | 2020.01.20 10:40 | close | 5166 | 100.00 | 0.65979 | 0.00000 | 0.00000 | 20144.00 | 53091237.97 |
10332 | 2020.01.20 10:40 | close | 5165 | 100.00 | 0.65979 | 0.00000 | 0.00000 | 18344.00 | 53109581.97 |
10333 | 2020.01.20 10:40 | buy | 5167 | 100.00 | 0.65979 | 0.00000 | 0.00000 | ||
10334 | 2020.01.20 12:50 | buy | 5168 | 100.00 | 0.66053 | 0.00000 | 0.00000 | ||
10335 | 2020.01.20 16:20 | close | 5168 | 100.00 | 0.66151 | 0.00000 | 0.00000 | 8800.00 | 53118381.97 |
10336 | 2020.01.20 16:20 | close | 5167 | 100.00 | 0.66151 | 0.00000 | 0.00000 | 16200.00 | 53134581.97 |
10337 | 2020.01.20 16:20 | sell | 5169 | 100.00 | 0.66151 | 0.00000 | 0.00000 | ||
10338 | 2020.01.20 18:10 | sell | 5170 | 100.00 | 0.66079 | 0.00000 | 0.00000 | ||
10339 | 2020.01.20 20:00 | close | 5170 | 100.00 | 0.66064 | 0.00000 | 0.00000 | 500.00 | 53135081.97 |
10340 | 2020.01.20 20:00 | close | 5169 | 100.00 | 0.66064 | 0.00000 | 0.00000 | 7700.00 | 53142781.97 |
10341 | 2020.01.20 20:00 | buy | 5171 | 100.00 | 0.66064 | 0.00000 | 0.00000 | ||
10342 | 2020.01.20 21:25 | close | 5171 | 100.00 | 0.66005 | 0.00000 | 0.00000 | -6900.00 | 53135881.97 |
10343 | 2020.01.20 21:25 | sell | 5172 | 100.00 | 0.66005 | 0.00000 | 0.00000 | ||
10344 | 2020.01.21 01:05 | close | 5172 | 100.00 | 0.66030 | 0.00000 | 0.00000 | -3756.00 | 53132125.97 |
10345 | 2020.01.21 01:05 | buy | 5173 | 100.00 | 0.66030 | 0.00000 | 0.00000 | ||
10346 | 2020.01.21 01:25 | close | 5173 | 100.00 | 0.66045 | 0.00000 | 0.00000 | 500.00 | 53132625.97 |
10347 | 2020.01.21 01:25 | sell | 5174 | 100.00 | 0.66045 | 0.00000 | 0.00000 | ||
10348 | 2020.01.21 02:15 | close | 5174 | 100.00 | 0.65990 | 0.00000 | 0.00000 | 4500.00 | 53137125.97 |
10349 | 2020.01.21 02:15 | buy | 5175 | 100.00 | 0.65990 | 0.00000 | 0.00000 | ||
10350 | 2020.01.21 03:20 | buy | 5176 | 100.00 | 0.65918 | 0.00000 | 0.00000 | ||
10351 | 2020.01.21 04:40 | buy | 5177 | 100.00 | 0.65932 | 0.00000 | 0.00000 | ||
10352 | 2020.01.21 06:05 | buy | 5178 | 100.00 | 0.66020 | 0.00000 | 0.00000 | ||
10353 | 2020.01.21 08:20 | close | 5178 | 100.00 | 0.66116 | 0.00000 | 0.00000 | 8600.00 | 53145725.97 |
10354 | 2020.01.21 08:20 | close | 5177 | 100.00 | 0.66116 | 0.00000 | 0.00000 | 17400.00 | 53163125.97 |
10355 | 2020.01.21 08:20 | close | 5176 | 100.00 | 0.66116 | 0.00000 | 0.00000 | 18800.00 | 53181925.97 |
10356 | 2020.01.21 08:20 | close | 5175 | 100.00 | 0.66116 | 0.00000 | 0.00000 | 11600.00 | 53193525.97 |
10357 | 2020.01.21 08:20 | sell | 5179 | 100.00 | 0.66116 | 0.00000 | 0.00000 | ||
10358 | 2020.01.21 15:15 | sell | 5180 | 100.00 | 0.65941 | 0.00000 | 0.00000 | ||
10359 | 2020.01.21 16:00 | sell | 5181 | 100.00 | 0.65933 | 0.00000 | 0.00000 | ||
10360 | 2020.01.21 17:00 | sell | 5182 | 100.00 | 0.65946 | 0.00000 | 0.00000 | ||
10361 | 2020.01.21 18:15 | sell | 5183 | 100.00 | 0.65951 | 0.00000 | 0.00000 | ||
10362 | 2020.01.21 18:30 | sell | 5184 | 100.00 | 0.65961 | 0.00000 | 0.00000 | ||
10363 | 2020.01.21 20:50 | close | 5184 | 100.00 | 0.65846 | 0.00000 | 0.00000 | 10500.00 | 53204025.97 |
10364 | 2020.01.21 20:50 | close | 5183 | 100.00 | 0.65846 | 0.00000 | 0.00000 | 9500.00 | 53213525.97 |
10365 | 2020.01.21 20:50 | close | 5182 | 100.00 | 0.65846 | 0.00000 | 0.00000 | 9000.00 | 53222525.97 |
10366 | 2020.01.21 20:50 | close | 5181 | 100.00 | 0.65846 | 0.00000 | 0.00000 | 7700.00 | 53230225.97 |
10367 | 2020.01.21 20:50 | close | 5180 | 100.00 | 0.65846 | 0.00000 | 0.00000 | 8500.00 | 53238725.97 |
10368 | 2020.01.21 20:50 | close | 5179 | 100.00 | 0.65846 | 0.00000 | 0.00000 | 26000.00 | 53264725.97 |
10369 | 2020.01.21 20:50 | buy | 5185 | 100.00 | 0.65846 | 0.00000 | 0.00000 | ||
10370 | 2020.01.21 21:55 | close | 5185 | 100.00 | 0.65900 | 0.00000 | 0.00000 | 4400.00 | 53269125.97 |
10371 | 2020.01.21 21:55 | sell | 5186 | 100.00 | 0.65900 | 0.00000 | 0.00000 | ||
10372 | 2020.01.22 00:55 | close | 5186 | 100.00 | 0.65943 | 0.00000 | 0.00000 | -5556.00 | 53263569.97 |
10373 | 2020.01.22 00:55 | buy | 5187 | 100.00 | 0.65943 | 0.00000 | 0.00000 | ||
10374 | 2020.01.22 03:05 | buy | 5188 | 100.00 | 0.65883 | 0.00000 | 0.00000 | ||
10375 | 2020.01.22 04:05 | buy | 5189 | 100.00 | 0.65876 | 0.00000 | 0.00000 | ||
10376 | 2020.01.22 05:40 | close | 5189 | 100.00 | 0.65903 | 0.00000 | 0.00000 | 1700.00 | 53265269.97 |
10377 | 2020.01.22 05:40 | close | 5188 | 100.00 | 0.65903 | 0.00000 | 0.00000 | 1000.00 | 53266269.97 |
10378 | 2020.01.22 05:40 | close | 5187 | 100.00 | 0.65903 | 0.00000 | 0.00000 | -5000.00 | 53261269.97 |
10379 | 2020.01.22 05:40 | sell | 5190 | 100.00 | 0.65903 | 0.00000 | 0.00000 | ||
10380 | 2020.01.22 05:50 | sell | 5191 | 100.00 | 0.65913 | 0.00000 | 0.00000 | ||
10381 | 2020.01.22 06:25 | sell | 5192 | 100.00 | 0.65950 | 0.00000 | 0.00000 | ||
10382 | 2020.01.22 08:15 | sell | 5193 | 100.00 | 0.66056 | 0.00000 | 0.00000 | ||
10383 | 2020.01.22 08:20 | sell | 5194 | 100.00 | 0.66073 | 0.00000 | 0.00000 | ||
10384 | 2020.01.22 09:10 | sell | 5195 | 100.00 | 0.66047 | 0.00000 | 0.00000 | ||
10385 | 2020.01.22 10:30 | sell | 5196 | 100.00 | 0.65991 | 0.00000 | 0.00000 | ||
10386 | 2020.01.22 12:10 | close | 5196 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 11200.00 | 53272469.97 |
10387 | 2020.01.22 12:10 | close | 5195 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 16800.00 | 53289269.97 |
10388 | 2020.01.22 12:10 | close | 5194 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 19400.00 | 53308669.97 |
10389 | 2020.01.22 12:10 | close | 5193 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 17700.00 | 53326369.97 |
10390 | 2020.01.22 12:10 | close | 5192 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 7100.00 | 53333469.97 |
10391 | 2020.01.22 12:10 | close | 5191 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 3400.00 | 53336869.97 |
10392 | 2020.01.22 12:10 | close | 5190 | 100.00 | 0.65869 | 0.00000 | 0.00000 | 2400.00 | 53339269.97 |
10393 | 2020.01.22 12:10 | buy | 5197 | 100.00 | 0.65869 | 0.00000 | 0.00000 | ||
10394 | 2020.01.22 16:35 | close | 5197 | 100.00 | 0.65951 | 0.00000 | 0.00000 | 7200.00 | 53346469.97 |
10395 | 2020.01.22 16:35 | sell | 5198 | 100.00 | 0.65951 | 0.00000 | 0.00000 | ||
10396 | 2020.01.22 18:20 | sell | 5199 | 100.00 | 0.65939 | 0.00000 | 0.00000 | ||
10397 | 2020.01.22 22:55 | close | 5199 | 100.00 | 0.65941 | 0.00000 | 0.00000 | -1200.00 | 53345269.97 |
10398 | 2020.01.22 22:55 | close | 5198 | 100.00 | 0.65941 | 0.00000 | 0.00000 | 0.00 | 53345269.97 |
10399 | 2020.01.22 22:55 | buy | 5200 | 100.00 | 0.65941 | 0.00000 | 0.00000 | ||
10400 | 2020.01.23 00:15 | buy | 5201 | 100.00 | 0.65880 | 0.00000 | 0.00000 | ||
10401 | 2020.01.23 00:25 | buy | 5202 | 100.00 | 0.65879 | 0.00000 | 0.00000 | ||
10402 | 2020.01.23 01:00 | buy | 5203 | 100.00 | 0.65900 | 0.00000 | 0.00000 | ||
10403 | 2020.01.23 01:10 | buy | 5204 | 100.00 | 0.65912 | 0.00000 | 0.00000 | ||
10404 | 2020.01.23 02:35 | buy | 5205 | 100.00 | 0.65922 | 0.00000 | 0.00000 | ||
10405 | 2020.01.23 05:55 | close | 5205 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 1600.00 | 53346869.97 |
10406 | 2020.01.23 05:55 | close | 5204 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 2600.00 | 53349469.97 |
10407 | 2020.01.23 05:55 | close | 5203 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 3800.00 | 53353269.97 |
10408 | 2020.01.23 05:55 | close | 5202 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 5900.00 | 53359169.97 |
10409 | 2020.01.23 05:55 | close | 5201 | 100.00 | 0.65948 | 0.00000 | 0.00000 | 5800.00 | 53364969.97 |
10410 | 2020.01.23 05:55 | close | 5200 | 100.00 | 0.65948 | 0.00000 | 0.00000 | -735.00 | 53364234.97 |
10411 | 2020.01.23 05:55 | sell | 5206 | 100.00 | 0.65948 | 0.00000 | 0.00000 | ||
10412 | 2020.01.23 07:10 | sell | 5207 | 100.00 | 0.65990 | 0.00000 | 0.00000 | ||
10413 | 2020.01.23 14:20 | close | 5207 | 100.00 | 0.65923 | 0.00000 | 0.00000 | 5700.00 | 53369934.97 |
10414 | 2020.01.23 14:20 | close | 5206 | 100.00 | 0.65923 | 0.00000 | 0.00000 | 1500.00 | 53371434.97 |
10415 | 2020.01.23 14:20 | buy | 5208 | 100.00 | 0.65923 | 0.00000 | 0.00000 | ||
10416 | 2020.01.23 15:55 | buy | 5209 | 100.00 | 0.66004 | 0.00000 | 0.00000 | ||
10417 | 2020.01.23 17:25 | close | 5209 | 100.00 | 0.66162 | 0.00000 | 0.00000 | 14800.00 | 53386234.97 |
10418 | 2020.01.23 17:25 | close | 5208 | 100.00 | 0.66162 | 0.00000 | 0.00000 | 22900.00 | 53409134.97 |
10419 | 2020.01.23 17:25 | sell | 5210 | 100.00 | 0.66162 | 0.00000 | 0.00000 | ||
10420 | 2020.01.23 18:15 | close | 5210 | 100.00 | 0.66152 | 0.00000 | 0.00000 | 0.00 | 53409134.97 |
10421 | 2020.01.23 18:15 | buy | 5211 | 100.00 | 0.66152 | 0.00000 | 0.00000 | ||
10422 | 2020.01.23 20:15 | buy | 5212 | 100.00 | 0.66161 | 0.00000 | 0.00000 | ||
10423 | 2020.01.23 22:20 | buy | 5213 | 100.00 | 0.66210 | 0.00000 | 0.00000 | ||
10424 | 2020.01.24 00:00 | buy | 5214 | 100.00 | 0.66170 | 0.00000 | 0.00000 | ||
10425 | 2020.01.24 01:05 | close | 5214 | 100.00 | 0.66146 | 0.00000 | 0.00000 | -3400.00 | 53405734.97 |
10426 | 2020.01.24 01:05 | close | 5213 | 100.00 | 0.66146 | 0.00000 | 0.00000 | -7545.00 | 53398189.97 |
10427 | 2020.01.24 01:05 | close | 5212 | 100.00 | 0.66146 | 0.00000 | 0.00000 | -2645.00 | 53395544.97 |
10428 | 2020.01.24 01:05 | close | 5211 | 100.00 | 0.66146 | 0.00000 | 0.00000 | -1745.00 | 53393799.97 |
10429 | 2020.01.24 01:05 | sell | 5215 | 100.00 | 0.66146 | 0.00000 | 0.00000 | ||
10430 | 2020.01.24 06:00 | sell | 5216 | 100.00 | 0.66131 | 0.00000 | 0.00000 | ||
10431 | 2020.01.24 13:35 | sell | 5217 | 100.00 | 0.66047 | 0.00000 | 0.00000 | ||
10432 | 2020.01.24 15:15 | sell | 5218 | 100.00 | 0.66091 | 0.00000 | 0.00000 | ||
10433 | 2020.01.26 22:25 | sell | 5219 | 100.00 | 0.65732 | 0.00000 | 0.00000 | ||
10434 | 2020.01.27 02:00 | sell | 5220 | 100.00 | 0.65758 | 0.00000 | 0.00000 | ||
10435 | 2020.01.27 14:15 | sell | 5221 | 100.00 | 0.65510 | 0.00000 | 0.00000 | ||
10436 | 2020.01.27 17:50 | close | 5221 | 100.00 | 0.65435 | 0.00000 | 0.00000 | 6500.00 | 53400299.97 |
10437 | 2020.01.27 17:50 | close | 5220 | 100.00 | 0.65435 | 0.00000 | 0.00000 | 31300.00 | 53431599.97 |
10438 | 2020.01.27 17:50 | close | 5219 | 100.00 | 0.65435 | 0.00000 | 0.00000 | 28444.00 | 53460043.97 |
10439 | 2020.01.27 17:50 | close | 5218 | 100.00 | 0.65435 | 0.00000 | 0.00000 | 64344.00 | 53524387.97 |
10440 | 2020.01.27 17:50 | close | 5217 | 100.00 | 0.65435 | 0.00000 | 0.00000 | 59944.00 | 53584331.97 |
10441 | 2020.01.27 17:50 | close | 5216 | 100.00 | 0.65435 | 0.00000 | 0.00000 | 68344.00 | 53652675.97 |
10442 | 2020.01.27 17:50 | close | 5215 | 100.00 | 0.65435 | 0.00000 | 0.00000 | 69844.00 | 53722519.97 |
10443 | 2020.01.27 17:50 | buy | 5222 | 100.00 | 0.65435 | 0.00000 | 0.00000 | ||
10444 | 2020.01.27 17:55 | buy | 5223 | 100.00 | 0.65432 | 0.00000 | 0.00000 | ||
10445 | 2020.01.27 19:05 | buy | 5224 | 100.00 | 0.65449 | 0.00000 | 0.00000 | ||
10446 | 2020.01.27 19:20 | buy | 5225 | 100.00 | 0.65438 | 0.00000 | 0.00000 | ||
10447 | 2020.01.28 03:25 | buy | 5226 | 100.00 | 0.65309 | 0.00000 | 0.00000 | ||
10448 | 2020.01.28 04:10 | buy | 5227 | 100.00 | 0.65267 | 0.00000 | 0.00000 | ||
10449 | 2020.01.28 06:05 | buy | 5228 | 100.00 | 0.65281 | 0.00000 | 0.00000 | ||
10450 | 2020.01.28 06:55 | buy | 5229 | 100.00 | 0.65317 | 0.00000 | 0.00000 | ||
10451 | 2020.01.28 08:15 | buy | 5230 | 100.00 | 0.65347 | 0.00000 | 0.00000 | ||
10452 | 2020.01.28 09:30 | buy | 5231 | 100.00 | 0.65291 | 0.00000 | 0.00000 | ||
10453 | 2020.01.28 09:40 | buy | 5232 | 100.00 | 0.65261 | 0.00000 | 0.00000 | ||
10454 | 2020.01.28 20:25 | close | 5232 | 100.00 | 0.65405 | 0.00000 | 0.00000 | 13400.00 | 53735919.97 |
10455 | 2020.01.28 20:25 | close | 5231 | 100.00 | 0.65405 | 0.00000 | 0.00000 | 10400.00 | 53746319.97 |
10456 | 2020.01.28 20:25 | close | 5230 | 100.00 | 0.65405 | 0.00000 | 0.00000 | 4800.00 | 53751119.97 |
10457 | 2020.01.28 20:25 | close | 5229 | 100.00 | 0.65405 | 0.00000 | 0.00000 | 7800.00 | 53758919.97 |
10458 | 2020.01.28 20:25 | close | 5228 | 100.00 | 0.65405 | 0.00000 | 0.00000 | 11400.00 | 53770319.97 |
10459 | 2020.01.28 20:25 | close | 5227 | 100.00 | 0.65405 | 0.00000 | 0.00000 | 12800.00 | 53783119.97 |
10460 | 2020.01.28 20:25 | close | 5226 | 100.00 | 0.65405 | 0.00000 | 0.00000 | 8600.00 | 53791719.97 |
10461 | 2020.01.28 20:25 | close | 5225 | 100.00 | 0.65405 | 0.00000 | 0.00000 | -4445.00 | 53787274.97 |
10462 | 2020.01.28 20:25 | close | 5224 | 100.00 | 0.65405 | 0.00000 | 0.00000 | -5545.00 | 53781729.97 |
10463 | 2020.01.28 20:25 | close | 5223 | 100.00 | 0.65405 | 0.00000 | 0.00000 | -3845.00 | 53777884.97 |
10464 | 2020.01.28 20:25 | close | 5222 | 100.00 | 0.65405 | 0.00000 | 0.00000 | -4145.00 | 53773739.97 |
10465 | 2020.01.28 20:25 | sell | 5233 | 100.00 | 0.65405 | 0.00000 | 0.00000 | ||
10466 | 2020.01.28 22:05 | sell | 5234 | 100.00 | 0.65337 | 0.00000 | 0.00000 | ||
10467 | 2020.01.28 22:15 | sell | 5235 | 100.00 | 0.65345 | 0.00000 | 0.00000 | ||
10468 | 2020.01.29 00:05 | sell | 5236 | 100.00 | 0.65333 | 0.00000 | 0.00000 | ||
10469 | 2020.01.29 06:05 | close | 5236 | 100.00 | 0.65218 | 0.00000 | 0.00000 | 10500.00 | 53784239.97 |
10470 | 2020.01.29 06:05 | close | 5235 | 100.00 | 0.65218 | 0.00000 | 0.00000 | 11444.00 | 53795683.97 |
10471 | 2020.01.29 06:05 | close | 5234 | 100.00 | 0.65218 | 0.00000 | 0.00000 | 10644.00 | 53806327.97 |
10472 | 2020.01.29 06:05 | close | 5233 | 100.00 | 0.65218 | 0.00000 | 0.00000 | 17444.00 | 53823771.97 |
10473 | 2020.01.29 06:05 | buy | 5237 | 100.00 | 0.65218 | 0.00000 | 0.00000 | ||
10474 | 2020.01.29 08:25 | buy | 5238 | 100.00 | 0.65193 | 0.00000 | 0.00000 | ||
10475 | 2020.01.29 09:25 | buy | 5239 | 100.00 | 0.65112 | 0.00000 | 0.00000 | ||
10476 | 2020.01.29 10:00 | buy | 5240 | 100.00 | 0.65181 | 0.00000 | 0.00000 | ||
10477 | 2020.01.29 12:00 | buy | 5241 | 100.00 | 0.65232 | 0.00000 | 0.00000 | ||
10478 | 2020.01.29 13:20 | buy | 5242 | 100.00 | 0.65201 | 0.00000 | 0.00000 | ||
10479 | 2020.01.29 14:00 | close | 5242 | 100.00 | 0.65255 | 0.00000 | 0.00000 | 4400.00 | 53828171.97 |
10480 | 2020.01.29 14:00 | close | 5241 | 100.00 | 0.65255 | 0.00000 | 0.00000 | 1300.00 | 53829471.97 |
10481 | 2020.01.29 14:00 | close | 5240 | 100.00 | 0.65255 | 0.00000 | 0.00000 | 6400.00 | 53835871.97 |
10482 | 2020.01.29 14:00 | close | 5239 | 100.00 | 0.65255 | 0.00000 | 0.00000 | 13300.00 | 53849171.97 |
10483 | 2020.01.29 14:00 | close | 5238 | 100.00 | 0.65255 | 0.00000 | 0.00000 | 5200.00 | 53854371.97 |
10484 | 2020.01.29 14:00 | close | 5237 | 100.00 | 0.65255 | 0.00000 | 0.00000 | 2700.00 | 53857071.97 |
10485 | 2020.01.29 14:00 | sell | 5243 | 100.00 | 0.65255 | 0.00000 | 0.00000 | ||
10486 | 2020.01.29 20:50 | sell | 5244 | 100.00 | 0.65199 | 0.00000 | 0.00000 | ||
10487 | 2020.01.30 02:35 | sell | 5245 | 100.00 | 0.65062 | 0.00000 | 0.00000 | ||
10488 | 2020.01.30 06:50 | sell | 5246 | 100.00 | 0.65043 | 0.00000 | 0.00000 | ||
10489 | 2020.01.30 09:35 | close | 5246 | 100.00 | 0.64905 | 0.00000 | 0.00000 | 12800.00 | 53869871.97 |
10490 | 2020.01.30 09:35 | close | 5245 | 100.00 | 0.64905 | 0.00000 | 0.00000 | 14700.00 | 53884571.97 |
10491 | 2020.01.30 09:35 | close | 5244 | 100.00 | 0.64905 | 0.00000 | 0.00000 | 27632.00 | 53912203.97 |
10492 | 2020.01.30 09:35 | close | 5243 | 100.00 | 0.64905 | 0.00000 | 0.00000 | 33232.00 | 53945435.97 |
10493 | 2020.01.30 09:35 | buy | 5247 | 100.00 | 0.64905 | 0.00000 | 0.00000 | ||
10494 | 2020.01.30 12:35 | buy | 5248 | 100.00 | 0.64866 | 0.00000 | 0.00000 | ||
10495 | 2020.01.30 12:40 | buy | 5249 | 100.00 | 0.64863 | 0.00000 | 0.00000 | ||
10496 | 2020.01.30 14:10 | buy | 5250 | 100.00 | 0.64839 | 0.00000 | 0.00000 | ||
10497 | 2020.01.30 14:40 | buy | 5251 | 100.00 | 0.64831 | 0.00000 | 0.00000 | ||
10498 | 2020.01.30 14:50 | buy | 5252 | 100.00 | 0.64841 | 0.00000 | 0.00000 | ||
10499 | 2020.01.30 18:45 | close | 5252 | 100.00 | 0.64876 | 0.00000 | 0.00000 | 2500.00 | 53947935.97 |
10500 | 2020.01.30 18:45 | close | 5251 | 100.00 | 0.64876 | 0.00000 | 0.00000 | 3500.00 | 53951435.97 |
10501 | 2020.01.30 18:45 | close | 5250 | 100.00 | 0.64876 | 0.00000 | 0.00000 | 2700.00 | 53954135.97 |
10502 | 2020.01.30 18:45 | close | 5249 | 100.00 | 0.64876 | 0.00000 | 0.00000 | 300.00 | 53954435.97 |
10503 | 2020.01.30 18:45 | close | 5248 | 100.00 | 0.64876 | 0.00000 | 0.00000 | 0.00 | 53954435.97 |
10504 | 2020.01.30 18:45 | close | 5247 | 100.00 | 0.64876 | 0.00000 | 0.00000 | -3900.00 | 53950535.97 |
10505 | 2020.01.30 18:45 | sell | 5253 | 100.00 | 0.64876 | 0.00000 | 0.00000 | ||
10506 | 2020.01.30 19:40 | sell | 5254 | 100.00 | 0.64868 | 0.00000 | 0.00000 | ||
10507 | 2020.01.30 21:10 | sell | 5255 | 100.00 | 0.64859 | 0.00000 | 0.00000 | ||
10508 | 2020.01.30 22:35 | sell | 5256 | 100.00 | 0.64815 | 0.00000 | 0.00000 | ||
10509 | 2020.01.31 03:55 | close | 5256 | 100.00 | 0.64671 | 0.00000 | 0.00000 | 13144.00 | 53963679.97 |
10510 | 2020.01.31 03:55 | close | 5255 | 100.00 | 0.64671 | 0.00000 | 0.00000 | 17544.00 | 53981223.97 |
10511 | 2020.01.31 03:55 | close | 5254 | 100.00 | 0.64671 | 0.00000 | 0.00000 | 18444.00 | 53999667.97 |
10512 | 2020.01.31 03:55 | close | 5253 | 100.00 | 0.64671 | 0.00000 | 0.00000 | 19244.00 | 54018911.97 |
10513 | 2020.01.31 03:55 | buy | 5257 | 100.00 | 0.64671 | 0.00000 | 0.00000 | ||
10514 | 2020.01.31 04:10 | buy | 5258 | 100.00 | 0.64652 | 0.00000 | 0.00000 | ||
10515 | 2020.01.31 05:05 | buy | 5259 | 100.00 | 0.64579 | 0.00000 | 0.00000 | ||
10516 | 2020.01.31 06:55 | buy | 5260 | 100.00 | 0.64584 | 0.00000 | 0.00000 | ||
10517 | 2020.01.31 13:35 | buy | 5261 | 100.00 | 0.64624 | 0.00000 | 0.00000 | ||
10518 | 2020.01.31 16:50 | buy | 5262 | 100.00 | 0.64657 | 0.00000 | 0.00000 | ||
10519 | 2020.02.02 17:26 | buy | 5263 | 100.00 | 0.64625 | 0.00000 | 0.00000 | ||
10520 | 2020.02.02 20:05 | buy | 5264 | 100.00 | 0.64574 | 0.00000 | 0.00000 | ||
10521 | 2020.02.02 20:30 | buy | 5265 | 100.00 | 0.64589 | 0.00000 | 0.00000 | ||
10522 | 2020.02.02 21:10 | buy | 5266 | 100.00 | 0.64581 | 0.00000 | 0.00000 | ||
10523 | 2020.02.02 21:15 | buy | 5267 | 100.00 | 0.64547 | 0.00000 | 0.00000 | ||
10524 | 2020.02.03 00:20 | close | 5267 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 15955.00 | 54034866.97 |
10525 | 2020.02.03 00:20 | close | 5266 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 12555.00 | 54047421.97 |
10526 | 2020.02.03 00:20 | close | 5265 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 11755.00 | 54059176.97 |
10527 | 2020.02.03 00:20 | close | 5264 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 13255.00 | 54072431.97 |
10528 | 2020.02.03 00:20 | close | 5263 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 8155.00 | 54080586.97 |
10529 | 2020.02.03 00:20 | close | 5262 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 4955.00 | 54085541.97 |
10530 | 2020.02.03 00:20 | close | 5261 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 8255.00 | 54093796.97 |
10531 | 2020.02.03 00:20 | close | 5260 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 12255.00 | 54106051.97 |
10532 | 2020.02.03 00:20 | close | 5259 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 12755.00 | 54118806.97 |
10533 | 2020.02.03 00:20 | close | 5258 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 5455.00 | 54124261.97 |
10534 | 2020.02.03 00:20 | close | 5257 | 100.00 | 0.64718 | 0.00000 | 0.00000 | 3555.00 | 54127816.97 |
10535 | 2020.02.03 00:20 | sell | 5268 | 100.00 | 0.64718 | 0.00000 | 0.00000 | ||
10536 | 2020.02.03 03:00 | close | 5268 | 100.00 | 0.64704 | 0.00000 | 0.00000 | 400.00 | 54128216.97 |
10537 | 2020.02.03 03:00 | buy | 5269 | 100.00 | 0.64704 | 0.00000 | 0.00000 | ||
10538 | 2020.02.03 03:15 | buy | 5270 | 100.00 | 0.64687 | 0.00000 | 0.00000 | ||
10539 | 2020.02.03 04:55 | close | 5270 | 100.00 | 0.64615 | 0.00000 | 0.00000 | -8200.00 | 54120016.97 |
10540 | 2020.02.03 04:55 | close | 5269 | 100.00 | 0.64615 | 0.00000 | 0.00000 | -9900.00 | 54110116.97 |
10541 | 2020.02.03 04:55 | sell | 5271 | 100.00 | 0.64615 | 0.00000 | 0.00000 | ||
10542 | 2020.02.03 05:05 | sell | 5272 | 100.00 | 0.64626 | 0.00000 | 0.00000 | ||
10543 | 2020.02.03 05:55 | sell | 5273 | 100.00 | 0.64665 | 0.00000 | 0.00000 | ||
10544 | 2020.02.03 10:00 | sell | 5274 | 100.00 | 0.64701 | 0.00000 | 0.00000 | ||
10545 | 2020.02.03 13:30 | sell | 5275 | 100.00 | 0.64615 | 0.00000 | 0.00000 | ||
10546 | 2020.02.03 14:00 | sell | 5276 | 100.00 | 0.64625 | 0.00000 | 0.00000 | ||
10547 | 2020.02.03 14:40 | sell | 5277 | 100.00 | 0.64639 | 0.00000 | 0.00000 | ||
10548 | 2020.02.03 14:45 | sell | 5278 | 100.00 | 0.64643 | 0.00000 | 0.00000 | ||
10549 | 2020.02.03 20:15 | close | 5278 | 100.00 | 0.64550 | 0.00000 | 0.00000 | 8300.00 | 54118416.97 |
10550 | 2020.02.03 20:15 | close | 5277 | 100.00 | 0.64550 | 0.00000 | 0.00000 | 7900.00 | 54126316.97 |
10551 | 2020.02.03 20:15 | close | 5276 | 100.00 | 0.64550 | 0.00000 | 0.00000 | 6500.00 | 54132816.97 |
10552 | 2020.02.03 20:15 | close | 5275 | 100.00 | 0.64550 | 0.00000 | 0.00000 | 5500.00 | 54138316.97 |
10553 | 2020.02.03 20:15 | close | 5274 | 100.00 | 0.64550 | 0.00000 | 0.00000 | 14100.00 | 54152416.97 |
10554 | 2020.02.03 20:15 | close | 5273 | 100.00 | 0.64550 | 0.00000 | 0.00000 | 10500.00 | 54162916.97 |
10555 | 2020.02.03 20:15 | close | 5272 | 100.00 | 0.64550 | 0.00000 | 0.00000 | 6600.00 | 54169516.97 |
10556 | 2020.02.03 20:15 | close | 5271 | 100.00 | 0.64550 | 0.00000 | 0.00000 | 5500.00 | 54175016.97 |
10557 | 2020.02.03 20:15 | buy | 5279 | 100.00 | 0.64550 | 0.00000 | 0.00000 | ||
10558 | 2020.02.04 02:45 | buy | 5280 | 100.00 | 0.64641 | 0.00000 | 0.00000 | ||
10559 | 2020.02.04 04:05 | buy | 5281 | 100.00 | 0.64684 | 0.00000 | 0.00000 | ||
10560 | 2020.02.04 07:10 | buy | 5282 | 100.00 | 0.64616 | 0.00000 | 0.00000 | ||
10561 | 2020.02.04 07:50 | buy | 5283 | 100.00 | 0.64611 | 0.00000 | 0.00000 | ||
10562 | 2020.02.04 12:40 | buy | 5284 | 100.00 | 0.64872 | 0.00000 | 0.00000 | ||
10563 | 2020.02.04 13:05 | buy | 5285 | 100.00 | 0.64882 | 0.00000 | 0.00000 | ||
10564 | 2020.02.04 13:30 | buy | 5286 | 100.00 | 0.64872 | 0.00000 | 0.00000 | ||
10565 | 2020.02.04 16:45 | close | 5286 | 100.00 | 0.64898 | 0.00000 | 0.00000 | 1600.00 | 54176616.97 |
10566 | 2020.02.04 16:45 | close | 5285 | 100.00 | 0.64898 | 0.00000 | 0.00000 | 600.00 | 54177216.97 |
10567 | 2020.02.04 16:45 | close | 5284 | 100.00 | 0.64898 | 0.00000 | 0.00000 | 1600.00 | 54178816.97 |
10568 | 2020.02.04 16:45 | close | 5283 | 100.00 | 0.64898 | 0.00000 | 0.00000 | 27700.00 | 54206516.97 |
10569 | 2020.02.04 16:45 | close | 5282 | 100.00 | 0.64898 | 0.00000 | 0.00000 | 27200.00 | 54233716.97 |
10570 | 2020.02.04 16:45 | close | 5281 | 100.00 | 0.64898 | 0.00000 | 0.00000 | 20400.00 | 54254116.97 |
10571 | 2020.02.04 16:45 | close | 5280 | 100.00 | 0.64898 | 0.00000 | 0.00000 | 24700.00 | 54278816.97 |
10572 | 2020.02.04 16:45 | close | 5279 | 100.00 | 0.64898 | 0.00000 | 0.00000 | 33655.00 | 54312471.97 |
10573 | 2020.02.04 16:45 | sell | 5287 | 100.00 | 0.64898 | 0.00000 | 0.00000 | ||
10574 | 2020.02.04 16:50 | sell | 5288 | 100.00 | 0.64909 | 0.00000 | 0.00000 | ||
10575 | 2020.02.04 17:20 | sell | 5289 | 100.00 | 0.64928 | 0.00000 | 0.00000 | ||
10576 | 2020.02.04 17:50 | sell | 5290 | 100.00 | 0.64968 | 0.00000 | 0.00000 | ||
10577 | 2020.02.04 21:35 | close | 5290 | 100.00 | 0.64843 | 0.00000 | 0.00000 | 11500.00 | 54323971.97 |
10578 | 2020.02.04 21:35 | close | 5289 | 100.00 | 0.64843 | 0.00000 | 0.00000 | 7500.00 | 54331471.97 |
10579 | 2020.02.04 21:35 | close | 5288 | 100.00 | 0.64843 | 0.00000 | 0.00000 | 5600.00 | 54337071.97 |
10580 | 2020.02.04 21:35 | close | 5287 | 100.00 | 0.64843 | 0.00000 | 0.00000 | 4500.00 | 54341571.97 |
10581 | 2020.02.04 21:35 | buy | 5291 | 100.00 | 0.64843 | 0.00000 | 0.00000 | ||
10582 | 2020.02.04 21:55 | buy | 5292 | 100.00 | 0.64814 | 0.00000 | 0.00000 | ||
10583 | 2020.02.04 23:15 | buy | 5293 | 100.00 | 0.64833 | 0.00000 | 0.00000 | ||
10584 | 2020.02.05 00:10 | buy | 5294 | 100.00 | 0.64846 | 0.00000 | 0.00000 | ||
10585 | 2020.02.05 01:45 | buy | 5295 | 100.00 | 0.64812 | 0.00000 | 0.00000 | ||
10586 | 2020.02.05 03:55 | close | 5295 | 100.00 | 0.64972 | 0.00000 | 0.00000 | 15000.00 | 54356571.97 |
10587 | 2020.02.05 03:55 | close | 5294 | 100.00 | 0.64972 | 0.00000 | 0.00000 | 11600.00 | 54368171.97 |
10588 | 2020.02.05 03:55 | close | 5293 | 100.00 | 0.64972 | 0.00000 | 0.00000 | 12755.00 | 54380926.97 |
10589 | 2020.02.05 03:55 | close | 5292 | 100.00 | 0.64972 | 0.00000 | 0.00000 | 14655.00 | 54395581.97 |
10590 | 2020.02.05 03:55 | close | 5291 | 100.00 | 0.64972 | 0.00000 | 0.00000 | 11755.00 | 54407336.97 |
10591 | 2020.02.05 03:55 | sell | 5296 | 100.00 | 0.64972 | 0.00000 | 0.00000 | ||
10592 | 2020.02.05 12:25 | close | 5296 | 100.00 | 0.64751 | 0.00000 | 0.00000 | 21100.00 | 54428436.97 |
10593 | 2020.02.05 12:25 | buy | 5297 | 100.00 | 0.64751 | 0.00000 | 0.00000 | ||
10594 | 2020.02.05 15:05 | buy | 5298 | 100.00 | 0.64757 | 0.00000 | 0.00000 | ||
10595 | 2020.02.05 16:00 | buy | 5299 | 100.00 | 0.64751 | 0.00000 | 0.00000 | ||
10596 | 2020.02.05 18:20 | close | 5299 | 100.00 | 0.64774 | 0.00000 | 0.00000 | 1300.00 | 54429736.97 |
10597 | 2020.02.05 18:20 | close | 5298 | 100.00 | 0.64774 | 0.00000 | 0.00000 | 700.00 | 54430436.97 |
10598 | 2020.02.05 18:20 | close | 5297 | 100.00 | 0.64774 | 0.00000 | 0.00000 | 1300.00 | 54431736.97 |
10599 | 2020.02.05 18:20 | sell | 5300 | 100.00 | 0.64774 | 0.00000 | 0.00000 | ||
10600 | 2020.02.05 21:10 | sell | 5301 | 100.00 | 0.64742 | 0.00000 | 0.00000 | ||
10601 | 2020.02.05 21:45 | sell | 5302 | 100.00 | 0.64702 | 0.00000 | 0.00000 | ||
10602 | 2020.02.06 02:30 | close | 5302 | 100.00 | 0.64698 | 0.00000 | 0.00000 | -1368.00 | 54430368.97 |
10603 | 2020.02.06 02:30 | close | 5301 | 100.00 | 0.64698 | 0.00000 | 0.00000 | 2632.00 | 54433000.97 |
10604 | 2020.02.06 02:30 | close | 5300 | 100.00 | 0.64698 | 0.00000 | 0.00000 | 5832.00 | 54438832.97 |
10605 | 2020.02.06 02:30 | buy | 5303 | 100.00 | 0.64698 | 0.00000 | 0.00000 | ||
10606 | 2020.02.06 03:45 | buy | 5304 | 100.00 | 0.64609 | 0.00000 | 0.00000 | ||
10607 | 2020.02.06 04:45 | buy | 5305 | 100.00 | 0.64614 | 0.00000 | 0.00000 | ||
10608 | 2020.02.06 05:10 | close | 5305 | 100.00 | 0.64649 | 0.00000 | 0.00000 | 2500.00 | 54441332.97 |
10609 | 2020.02.06 05:10 | close | 5304 | 100.00 | 0.64649 | 0.00000 | 0.00000 | 3000.00 | 54444332.97 |
10610 | 2020.02.06 05:10 | close | 5303 | 100.00 | 0.64649 | 0.00000 | 0.00000 | -5900.00 | 54438432.97 |
10611 | 2020.02.06 05:10 | sell | 5306 | 100.00 | 0.64649 | 0.00000 | 0.00000 | ||
10612 | 2020.02.06 05:30 | sell | 5307 | 100.00 | 0.64678 | 0.00000 | 0.00000 | ||
10613 | 2020.02.06 15:25 | sell | 5308 | 100.00 | 0.64621 | 0.00000 | 0.00000 | ||
10614 | 2020.02.06 17:00 | sell | 5309 | 100.00 | 0.64553 | 0.00000 | 0.00000 | ||
10615 | 2020.02.06 17:25 | sell | 5310 | 100.00 | 0.64569 | 0.00000 | 0.00000 | ||
10616 | 2020.02.06 18:00 | sell | 5311 | 100.00 | 0.64594 | 0.00000 | 0.00000 | ||
10617 | 2020.02.06 18:10 | sell | 5312 | 100.00 | 0.64612 | 0.00000 | 0.00000 | ||
10618 | 2020.02.06 20:05 | sell | 5313 | 100.00 | 0.64521 | 0.00000 | 0.00000 | ||
10619 | 2020.02.06 20:20 | sell | 5314 | 100.00 | 0.64523 | 0.00000 | 0.00000 | ||
10620 | 2020.02.06 21:05 | sell | 5315 | 100.00 | 0.64511 | 0.00000 | 0.00000 | ||
10621 | 2020.02.06 21:30 | sell | 5316 | 100.00 | 0.64550 | 0.00000 | 0.00000 | ||
10622 | 2020.02.07 14:05 | close | 5316 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 53344.00 | 54491776.97 |
10623 | 2020.02.07 14:05 | close | 5315 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 49444.00 | 54541220.97 |
10624 | 2020.02.07 14:05 | close | 5314 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 50644.00 | 54591864.97 |
10625 | 2020.02.07 14:05 | close | 5313 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 50444.00 | 54642308.97 |
10626 | 2020.02.07 14:05 | close | 5312 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 59544.00 | 54701852.97 |
10627 | 2020.02.07 14:05 | close | 5311 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 57744.00 | 54759596.97 |
10628 | 2020.02.07 14:05 | close | 5310 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 55244.00 | 54814840.97 |
10629 | 2020.02.07 14:05 | close | 5309 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 53644.00 | 54868484.97 |
10630 | 2020.02.07 14:05 | close | 5308 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 60444.00 | 54928928.97 |
10631 | 2020.02.07 14:05 | close | 5307 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 66144.00 | 54995072.97 |
10632 | 2020.02.07 14:05 | close | 5306 | 100.00 | 0.64004 | 0.00000 | 0.00000 | 63244.00 | 55058316.97 |
10633 | 2020.02.07 14:05 | buy | 5317 | 100.00 | 0.64004 | 0.00000 | 0.00000 | ||
10634 | 2020.02.07 14:25 | close | 5317 | 100.00 | 0.64010 | 0.00000 | 0.00000 | -400.00 | 55057916.97 |
10635 | 2020.02.07 14:25 | sell | 5318 | 100.00 | 0.64010 | 0.00000 | 0.00000 | ||
10636 | 2020.02.07 14:45 | close | 5318 | 100.00 | 0.64010 | 0.00000 | 0.00000 | -1000.00 | 55056916.97 |
10637 | 2020.02.07 14:45 | buy | 5319 | 100.00 | 0.64010 | 0.00000 | 0.00000 | ||
10638 | 2020.02.09 22:05 | close | 5319 | 100.00 | 0.64138 | 0.00000 | 0.00000 | 11800.00 | 55068716.97 |
10639 | 2020.02.09 22:05 | sell | 5320 | 100.00 | 0.64138 | 0.00000 | 0.00000 | ||
10640 | 2020.02.10 00:35 | sell | 5321 | 100.00 | 0.64124 | 0.00000 | 0.00000 | ||
10641 | 2020.02.10 02:35 | sell | 5322 | 100.00 | 0.64105 | 0.00000 | 0.00000 | ||
10642 | 2020.02.10 04:50 | sell | 5323 | 100.00 | 0.64116 | 0.00000 | 0.00000 | ||
10643 | 2020.02.10 05:35 | sell | 5324 | 100.00 | 0.64129 | 0.00000 | 0.00000 | ||
10644 | 2020.02.10 10:30 | sell | 5325 | 100.00 | 0.63947 | 0.00000 | 0.00000 | ||
10645 | 2020.02.10 14:25 | sell | 5326 | 100.00 | 0.63874 | 0.00000 | 0.00000 | ||
10646 | 2020.02.10 15:00 | sell | 5327 | 100.00 | 0.63873 | 0.00000 | 0.00000 | ||
10647 | 2020.02.10 16:50 | close | 5327 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 800.00 | 55069516.97 |
10648 | 2020.02.10 16:50 | close | 5326 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 900.00 | 55070416.97 |
10649 | 2020.02.10 16:50 | close | 5325 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 8200.00 | 55078616.97 |
10650 | 2020.02.10 16:50 | close | 5324 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 26400.00 | 55105016.97 |
10651 | 2020.02.10 16:50 | close | 5323 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 25100.00 | 55130116.97 |
10652 | 2020.02.10 16:50 | close | 5322 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 24000.00 | 55154116.97 |
10653 | 2020.02.10 16:50 | close | 5321 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 25900.00 | 55180016.97 |
10654 | 2020.02.10 16:50 | close | 5320 | 100.00 | 0.63855 | 0.00000 | 0.00000 | 27044.00 | 55207060.97 |
10655 | 2020.02.10 16:50 | buy | 5328 | 100.00 | 0.63855 | 0.00000 | 0.00000 | ||
10656 | 2020.02.10 17:05 | buy | 5329 | 100.00 | 0.63835 | 0.00000 | 0.00000 | ||
10657 | 2020.02.10 21:10 | buy | 5330 | 100.00 | 0.63835 | 0.00000 | 0.00000 | ||
10658 | 2020.02.11 05:00 | buy | 5331 | 100.00 | 0.63947 | 0.00000 | 0.00000 | ||
10659 | 2020.02.11 05:15 | buy | 5332 | 100.00 | 0.63935 | 0.00000 | 0.00000 | ||
10660 | 2020.02.11 08:00 | buy | 5333 | 100.00 | 0.63938 | 0.00000 | 0.00000 | ||
10661 | 2020.02.11 10:15 | close | 5333 | 100.00 | 0.64182 | 0.00000 | 0.00000 | 23400.00 | 55230460.97 |
10662 | 2020.02.11 10:15 | close | 5332 | 100.00 | 0.64182 | 0.00000 | 0.00000 | 23700.00 | 55254160.97 |
10663 | 2020.02.11 10:15 | close | 5331 | 100.00 | 0.64182 | 0.00000 | 0.00000 | 22500.00 | 55276660.97 |
10664 | 2020.02.11 10:15 | close | 5330 | 100.00 | 0.64182 | 0.00000 | 0.00000 | 33555.00 | 55310215.97 |
10665 | 2020.02.11 10:15 | close | 5329 | 100.00 | 0.64182 | 0.00000 | 0.00000 | 33555.00 | 55343770.97 |
10666 | 2020.02.11 10:15 | close | 5328 | 100.00 | 0.64182 | 0.00000 | 0.00000 | 31555.00 | 55375325.97 |
10667 | 2020.02.11 10:15 | sell | 5334 | 100.00 | 0.64182 | 0.00000 | 0.00000 | ||
10668 | 2020.02.11 14:00 | close | 5334 | 100.00 | 0.64007 | 0.00000 | 0.00000 | 16500.00 | 55391825.97 |
10669 | 2020.02.11 14:00 | buy | 5335 | 100.00 | 0.64007 | 0.00000 | 0.00000 | ||
10670 | 2020.02.12 01:05 | buy | 5336 | 100.00 | 0.64590 | 0.00000 | 0.00000 | ||
10671 | 2020.02.12 01:20 | buy | 5337 | 100.00 | 0.64580 | 0.00000 | 0.00000 | ||
10672 | 2020.02.12 01:25 | buy | 5338 | 100.00 | 0.64562 | 0.00000 | 0.00000 | ||
10673 | 2020.02.12 04:20 | buy | 5339 | 100.00 | 0.64688 | 0.00000 | 0.00000 | ||
10674 | 2020.02.12 05:30 | buy | 5340 | 100.00 | 0.64725 | 0.00000 | 0.00000 | ||
10675 | 2020.02.12 06:45 | close | 5340 | 100.00 | 0.64808 | 0.00000 | 0.00000 | 7300.00 | 55399125.97 |
10676 | 2020.02.12 06:45 | close | 5339 | 100.00 | 0.64808 | 0.00000 | 0.00000 | 11000.00 | 55410125.97 |
10677 | 2020.02.12 06:45 | close | 5338 | 100.00 | 0.64808 | 0.00000 | 0.00000 | 23600.00 | 55433725.97 |
10678 | 2020.02.12 06:45 | close | 5337 | 100.00 | 0.64808 | 0.00000 | 0.00000 | 21800.00 | 55455525.97 |
10679 | 2020.02.12 06:45 | close | 5336 | 100.00 | 0.64808 | 0.00000 | 0.00000 | 20800.00 | 55476325.97 |
10680 | 2020.02.12 06:45 | close | 5335 | 100.00 | 0.64808 | 0.00000 | 0.00000 | 78955.00 | 55555280.97 |
10681 | 2020.02.12 06:45 | sell | 5341 | 100.00 | 0.64808 | 0.00000 | 0.00000 | ||
10682 | 2020.02.12 07:00 | sell | 5342 | 100.00 | 0.64818 | 0.00000 | 0.00000 | ||
10683 | 2020.02.12 08:00 | sell | 5343 | 100.00 | 0.64836 | 0.00000 | 0.00000 | ||
10684 | 2020.02.12 11:05 | sell | 5344 | 100.00 | 0.64701 | 0.00000 | 0.00000 | ||
10685 | 2020.02.12 12:05 | sell | 5345 | 100.00 | 0.64708 | 0.00000 | 0.00000 | ||
10686 | 2020.02.12 13:25 | sell | 5346 | 100.00 | 0.64639 | 0.00000 | 0.00000 | ||
10687 | 2020.02.12 16:30 | sell | 5347 | 100.00 | 0.64658 | 0.00000 | 0.00000 | ||
10688 | 2020.02.12 17:30 | sell | 5348 | 100.00 | 0.64642 | 0.00000 | 0.00000 | ||
10689 | 2020.02.12 18:50 | close | 5348 | 100.00 | 0.64383 | 0.00000 | 0.00000 | 24900.00 | 55580180.97 |
10690 | 2020.02.12 18:50 | close | 5347 | 100.00 | 0.64383 | 0.00000 | 0.00000 | 26500.00 | 55606680.97 |
10691 | 2020.02.12 18:50 | close | 5346 | 100.00 | 0.64383 | 0.00000 | 0.00000 | 24600.00 | 55631280.97 |
10692 | 2020.02.12 18:50 | close | 5345 | 100.00 | 0.64383 | 0.00000 | 0.00000 | 31500.00 | 55662780.97 |
10693 | 2020.02.12 18:50 | close | 5344 | 100.00 | 0.64383 | 0.00000 | 0.00000 | 30800.00 | 55693580.97 |
10694 | 2020.02.12 18:50 | close | 5343 | 100.00 | 0.64383 | 0.00000 | 0.00000 | 44300.00 | 55737880.97 |
10695 | 2020.02.12 18:50 | close | 5342 | 100.00 | 0.64383 | 0.00000 | 0.00000 | 42500.00 | 55780380.97 |
10696 | 2020.02.12 18:50 | close | 5341 | 100.00 | 0.64383 | 0.00000 | 0.00000 | 41500.00 | 55821880.97 |
10697 | 2020.02.12 18:50 | buy | 5349 | 100.00 | 0.64383 | 0.00000 | 0.00000 | ||
10698 | 2020.02.12 22:50 | buy | 5350 | 100.00 | 0.64508 | 0.00000 | 0.00000 | ||
10699 | 2020.02.12 23:40 | buy | 5351 | 100.00 | 0.64521 | 0.00000 | 0.00000 | ||
10700 | 2020.02.13 01:20 | buy | 5352 | 100.00 | 0.64480 | 0.00000 | 0.00000 | ||
10701 | 2020.02.13 02:05 | buy | 5353 | 100.00 | 0.64444 | 0.00000 | 0.00000 | ||
10702 | 2020.02.13 07:50 | close | 5353 | 100.00 | 0.64512 | 0.00000 | 0.00000 | 5800.00 | 55827680.97 |
10703 | 2020.02.13 07:50 | close | 5352 | 100.00 | 0.64512 | 0.00000 | 0.00000 | 2200.00 | 55829880.97 |
10704 | 2020.02.13 07:50 | close | 5351 | 100.00 | 0.64512 | 0.00000 | 0.00000 | -2335.00 | 55827545.97 |
10705 | 2020.02.13 07:50 | close | 5350 | 100.00 | 0.64512 | 0.00000 | 0.00000 | -1035.00 | 55826510.97 |
10706 | 2020.02.13 07:50 | close | 5349 | 100.00 | 0.64512 | 0.00000 | 0.00000 | 11465.00 | 55837975.97 |
10707 | 2020.02.13 07:50 | sell | 5354 | 100.00 | 0.64512 | 0.00000 | 0.00000 | ||
10708 | 2020.02.13 08:10 | sell | 5355 | 100.00 | 0.64516 | 0.00000 | 0.00000 | ||
10709 | 2020.02.13 09:45 | sell | 5356 | 100.00 | 0.64598 | 0.00000 | 0.00000 | ||
10710 | 2020.02.13 10:50 | sell | 5357 | 100.00 | 0.64542 | 0.00000 | 0.00000 | ||
10711 | 2020.02.13 20:05 | sell | 5358 | 100.00 | 0.64398 | 0.00000 | 0.00000 | ||
10712 | 2020.02.13 21:15 | close | 5358 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 3200.00 | 55841175.97 |
10713 | 2020.02.13 21:15 | close | 5357 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 17600.00 | 55858775.97 |
10714 | 2020.02.13 21:15 | close | 5356 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 23200.00 | 55881975.97 |
10715 | 2020.02.13 21:15 | close | 5355 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 15000.00 | 55896975.97 |
10716 | 2020.02.13 21:15 | close | 5354 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 14600.00 | 55911575.97 |
10717 | 2020.02.13 21:15 | buy | 5359 | 100.00 | 0.64356 | 0.00000 | 0.00000 | ||
10718 | 2020.02.13 21:50 | buy | 5360 | 100.00 | 0.64360 | 0.00000 | 0.00000 | ||
10719 | 2020.02.13 22:05 | close | 5360 | 100.00 | 0.64380 | 0.00000 | 0.00000 | 1000.00 | 55912575.97 |
10720 | 2020.02.13 22:05 | close | 5359 | 100.00 | 0.64380 | 0.00000 | 0.00000 | 1400.00 | 55913975.97 |
10721 | 2020.02.13 22:05 | sell | 5361 | 100.00 | 0.64380 | 0.00000 | 0.00000 | ||
10722 | 2020.02.14 02:20 | sell | 5362 | 100.00 | 0.64361 | 0.00000 | 0.00000 | ||
10723 | 2020.02.14 02:50 | sell | 5363 | 100.00 | 0.64358 | 0.00000 | 0.00000 | ||
10724 | 2020.02.14 05:10 | sell | 5364 | 100.00 | 0.64358 | 0.00000 | 0.00000 | ||
10725 | 2020.02.14 05:50 | close | 5364 | 100.00 | 0.64325 | 0.00000 | 0.00000 | 2300.00 | 55916275.97 |
10726 | 2020.02.14 05:50 | close | 5363 | 100.00 | 0.64325 | 0.00000 | 0.00000 | 2300.00 | 55918575.97 |
10727 | 2020.02.14 05:50 | close | 5362 | 100.00 | 0.64325 | 0.00000 | 0.00000 | 2600.00 | 55921175.97 |
10728 | 2020.02.14 05:50 | close | 5361 | 100.00 | 0.64325 | 0.00000 | 0.00000 | 4244.00 | 55925419.97 |
10729 | 2020.02.14 05:50 | buy | 5365 | 100.00 | 0.64325 | 0.00000 | 0.00000 | ||
10730 | 2020.02.14 06:50 | buy | 5366 | 100.00 | 0.64280 | 0.00000 | 0.00000 | ||
10731 | 2020.02.14 09:00 | close | 5366 | 100.00 | 0.64386 | 0.00000 | 0.00000 | 9600.00 | 55935019.97 |
10732 | 2020.02.14 09:00 | close | 5365 | 100.00 | 0.64386 | 0.00000 | 0.00000 | 5100.00 | 55940119.97 |
10733 | 2020.02.14 09:00 | sell | 5367 | 100.00 | 0.64386 | 0.00000 | 0.00000 | ||
10734 | 2020.02.14 09:20 | sell | 5368 | 100.00 | 0.64418 | 0.00000 | 0.00000 | ||
10735 | 2020.02.14 14:55 | sell | 5369 | 100.00 | 0.64324 | 0.00000 | 0.00000 | ||
10736 | 2020.02.14 16:05 | close | 5369 | 100.00 | 0.64338 | 0.00000 | 0.00000 | -2400.00 | 55937719.97 |
10737 | 2020.02.14 16:05 | close | 5368 | 100.00 | 0.64338 | 0.00000 | 0.00000 | 7000.00 | 55944719.97 |
10738 | 2020.02.14 16:05 | close | 5367 | 100.00 | 0.64338 | 0.00000 | 0.00000 | 3800.00 | 55948519.97 |
10739 | 2020.02.14 16:05 | buy | 5370 | 100.00 | 0.64338 | 0.00000 | 0.00000 | ||
10740 | 2020.02.14 16:50 | buy | 5371 | 100.00 | 0.64342 | 0.00000 | 0.00000 | ||
10741 | 2020.02.16 20:15 | close | 5371 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 400.00 | 55948919.97 |
10742 | 2020.02.16 20:15 | close | 5370 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 800.00 | 55949719.97 |
10743 | 2020.02.16 20:15 | sell | 5372 | 100.00 | 0.64356 | 0.00000 | 0.00000 | ||
10744 | 2020.02.16 20:55 | sell | 5373 | 100.00 | 0.64375 | 0.00000 | 0.00000 | ||
10745 | 2020.02.17 02:20 | sell | 5374 | 100.00 | 0.64294 | 0.00000 | 0.00000 | ||
10746 | 2020.02.17 02:50 | sell | 5375 | 100.00 | 0.64325 | 0.00000 | 0.00000 | ||
10747 | 2020.02.17 04:30 | close | 5375 | 100.00 | 0.64329 | 0.00000 | 0.00000 | -1400.00 | 55948319.97 |
10748 | 2020.02.17 04:30 | close | 5374 | 100.00 | 0.64329 | 0.00000 | 0.00000 | -4500.00 | 55943819.97 |
10749 | 2020.02.17 04:30 | close | 5373 | 100.00 | 0.64329 | 0.00000 | 0.00000 | 3344.00 | 55947163.97 |
10750 | 2020.02.17 04:30 | close | 5372 | 100.00 | 0.64329 | 0.00000 | 0.00000 | 1444.00 | 55948607.97 |
10751 | 2020.02.17 04:30 | buy | 5376 | 100.00 | 0.64329 | 0.00000 | 0.00000 | ||
10752 | 2020.02.17 08:10 | buy | 5377 | 100.00 | 0.64228 | 0.00000 | 0.00000 | ||
10753 | 2020.02.17 10:10 | buy | 5378 | 100.00 | 0.64316 | 0.00000 | 0.00000 | ||
10754 | 2020.02.17 11:20 | buy | 5379 | 100.00 | 0.64359 | 0.00000 | 0.00000 | ||
10755 | 2020.02.17 17:35 | close | 5379 | 100.00 | 0.64356 | 0.00000 | 0.00000 | -1300.00 | 55947307.97 |
10756 | 2020.02.17 17:35 | close | 5378 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 3000.00 | 55950307.97 |
10757 | 2020.02.17 17:35 | close | 5377 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 11800.00 | 55962107.97 |
10758 | 2020.02.17 17:35 | close | 5376 | 100.00 | 0.64356 | 0.00000 | 0.00000 | 1700.00 | 55963807.97 |
10759 | 2020.02.17 17:35 | sell | 5380 | 100.00 | 0.64356 | 0.00000 | 0.00000 | ||
10760 | 2020.02.17 17:55 | sell | 5381 | 100.00 | 0.64382 | 0.00000 | 0.00000 | ||
10761 | 2020.02.18 06:20 | sell | 5382 | 100.00 | 0.63978 | 0.00000 | 0.00000 | ||
10762 | 2020.02.18 08:00 | close | 5382 | 100.00 | 0.63929 | 0.00000 | 0.00000 | 3900.00 | 55967707.97 |
10763 | 2020.02.18 08:00 | close | 5381 | 100.00 | 0.63929 | 0.00000 | 0.00000 | 44044.00 | 56011751.97 |
10764 | 2020.02.18 08:00 | close | 5380 | 100.00 | 0.63929 | 0.00000 | 0.00000 | 41444.00 | 56053195.97 |
10765 | 2020.02.18 08:00 | buy | 5383 | 100.00 | 0.63929 | 0.00000 | 0.00000 | ||
10766 | 2020.02.18 09:00 | close | 5383 | 100.00 | 0.63909 | 0.00000 | 0.00000 | -3000.00 | 56050195.97 |
10767 | 2020.02.18 09:00 | sell | 5384 | 100.00 | 0.63909 | 0.00000 | 0.00000 | ||
10768 | 2020.02.18 11:00 | sell | 5385 | 100.00 | 0.63971 | 0.00000 | 0.00000 | ||
10769 | 2020.02.18 12:10 | close | 5385 | 100.00 | 0.63926 | 0.00000 | 0.00000 | 3500.00 | 56053695.97 |
10770 | 2020.02.18 12:10 | close | 5384 | 100.00 | 0.63926 | 0.00000 | 0.00000 | -2700.00 | 56050995.97 |
10771 | 2020.02.18 12:10 | buy | 5386 | 100.00 | 0.63926 | 0.00000 | 0.00000 | ||
10772 | 2020.02.18 15:35 | buy | 5387 | 100.00 | 0.63869 | 0.00000 | 0.00000 | ||
10773 | 2020.02.18 18:00 | buy | 5388 | 100.00 | 0.63870 | 0.00000 | 0.00000 | ||
10774 | 2020.02.18 20:20 | buy | 5389 | 100.00 | 0.63958 | 0.00000 | 0.00000 | ||
10775 | 2020.02.18 20:45 | buy | 5390 | 100.00 | 0.63941 | 0.00000 | 0.00000 | ||
10776 | 2020.02.18 21:40 | buy | 5391 | 100.00 | 0.63957 | 0.00000 | 0.00000 | ||
10777 | 2020.02.19 00:20 | buy | 5392 | 100.00 | 0.63927 | 0.00000 | 0.00000 | ||
10778 | 2020.02.19 00:35 | buy | 5393 | 100.00 | 0.63917 | 0.00000 | 0.00000 | ||
10779 | 2020.02.19 00:45 | buy | 5394 | 100.00 | 0.63918 | 0.00000 | 0.00000 | ||
10780 | 2020.02.19 01:45 | buy | 5395 | 100.00 | 0.63909 | 0.00000 | 0.00000 | ||
10781 | 2020.02.19 10:00 | buy | 5396 | 100.00 | 0.63823 | 0.00000 | 0.00000 | ||
10782 | 2020.02.19 16:10 | close | 5396 | 100.00 | 0.63836 | 0.00000 | 0.00000 | 300.00 | 56051295.97 |
10783 | 2020.02.19 16:10 | close | 5395 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -8300.00 | 56042995.97 |
10784 | 2020.02.19 16:10 | close | 5394 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -9200.00 | 56033795.97 |
10785 | 2020.02.19 16:10 | close | 5393 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -9100.00 | 56024695.97 |
10786 | 2020.02.19 16:10 | close | 5392 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -10100.00 | 56014595.97 |
10787 | 2020.02.19 16:10 | close | 5391 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -13245.00 | 56001350.97 |
10788 | 2020.02.19 16:10 | close | 5390 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -11645.00 | 55989705.97 |
10789 | 2020.02.19 16:10 | close | 5389 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -13345.00 | 55976360.97 |
10790 | 2020.02.19 16:10 | close | 5388 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -4545.00 | 55971815.97 |
10791 | 2020.02.19 16:10 | close | 5387 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -4445.00 | 55967370.97 |
10792 | 2020.02.19 16:10 | close | 5386 | 100.00 | 0.63836 | 0.00000 | 0.00000 | -10145.00 | 55957225.97 |
10793 | 2020.02.19 16:10 | sell | 5397 | 100.00 | 0.63836 | 0.00000 | 0.00000 | ||
10794 | 2020.02.19 18:00 | sell | 5398 | 100.00 | 0.63796 | 0.00000 | 0.00000 | ||
10795 | 2020.02.20 00:05 | sell | 5399 | 100.00 | 0.63593 | 0.00000 | 0.00000 | ||
10796 | 2020.02.20 00:55 | sell | 5400 | 100.00 | 0.63618 | 0.00000 | 0.00000 | ||
10797 | 2020.02.20 02:50 | sell | 5401 | 100.00 | 0.63510 | 0.00000 | 0.00000 | ||
10798 | 2020.02.20 05:35 | close | 5401 | 100.00 | 0.63379 | 0.00000 | 0.00000 | 12100.00 | 55969325.97 |
10799 | 2020.02.20 05:35 | close | 5400 | 100.00 | 0.63379 | 0.00000 | 0.00000 | 22900.00 | 55992225.97 |
10800 | 2020.02.20 05:35 | close | 5399 | 100.00 | 0.63379 | 0.00000 | 0.00000 | 20400.00 | 56012625.97 |
10801 | 2020.02.20 05:35 | close | 5398 | 100.00 | 0.63379 | 0.00000 | 0.00000 | 39932.00 | 56052557.97 |
10802 | 2020.02.20 05:35 | close | 5397 | 100.00 | 0.63379 | 0.00000 | 0.00000 | 43932.00 | 56096489.97 |
10803 | 2020.02.20 05:35 | buy | 5402 | 100.00 | 0.63379 | 0.00000 | 0.00000 | ||
10804 | 2020.02.20 07:30 | buy | 5403 | 100.00 | 0.63359 | 0.00000 | 0.00000 | ||
10805 | 2020.02.20 07:45 | buy | 5404 | 100.00 | 0.63303 | 0.00000 | 0.00000 | ||
10806 | 2020.02.20 12:40 | buy | 5405 | 100.00 | 0.63381 | 0.00000 | 0.00000 | ||
10807 | 2020.02.20 13:40 | buy | 5406 | 100.00 | 0.63371 | 0.00000 | 0.00000 | ||
10808 | 2020.02.20 13:50 | buy | 5407 | 100.00 | 0.63362 | 0.00000 | 0.00000 | ||
10809 | 2020.02.20 14:45 | buy | 5408 | 100.00 | 0.63347 | 0.00000 | 0.00000 | ||
10810 | 2020.02.20 22:00 | buy | 5409 | 100.00 | 0.63128 | 0.00000 | 0.00000 | ||
10811 | 2020.02.21 00:45 | buy | 5410 | 100.00 | 0.63141 | 0.00000 | 0.00000 | ||
10812 | 2020.02.21 04:45 | buy | 5411 | 100.00 | 0.63125 | 0.00000 | 0.00000 | ||
10813 | 2020.02.21 08:35 | buy | 5412 | 100.00 | 0.63146 | 0.00000 | 0.00000 | ||
10814 | 2020.02.21 13:55 | close | 5412 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 38000.00 | 56134489.97 |
10815 | 2020.02.21 13:55 | close | 5411 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 40100.00 | 56174589.97 |
10816 | 2020.02.21 13:55 | close | 5410 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 38500.00 | 56213089.97 |
10817 | 2020.02.21 13:55 | close | 5409 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 39655.00 | 56252744.97 |
10818 | 2020.02.21 13:55 | close | 5408 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 17755.00 | 56270499.97 |
10819 | 2020.02.21 13:55 | close | 5407 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 16255.00 | 56286754.97 |
10820 | 2020.02.21 13:55 | close | 5406 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 15355.00 | 56302109.97 |
10821 | 2020.02.21 13:55 | close | 5405 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 14355.00 | 56316464.97 |
10822 | 2020.02.21 13:55 | close | 5404 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 22155.00 | 56338619.97 |
10823 | 2020.02.21 13:55 | close | 5403 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 16555.00 | 56355174.97 |
10824 | 2020.02.21 13:55 | close | 5402 | 100.00 | 0.63536 | 0.00000 | 0.00000 | 14555.00 | 56369729.97 |
10825 | 2020.02.21 13:55 | sell | 5413 | 100.00 | 0.63536 | 0.00000 | 0.00000 | ||
10826 | 2020.02.21 14:25 | sell | 5414 | 100.00 | 0.63549 | 0.00000 | 0.00000 | ||
10827 | 2020.02.23 17:35 | sell | 5415 | 100.00 | 0.63241 | 0.00000 | 0.00000 | ||
10828 | 2020.02.23 20:15 | close | 5415 | 100.00 | 0.63177 | 0.00000 | 0.00000 | 5400.00 | 56375129.97 |
10829 | 2020.02.23 20:15 | close | 5414 | 100.00 | 0.63177 | 0.00000 | 0.00000 | 36200.00 | 56411329.97 |
10830 | 2020.02.23 20:15 | close | 5413 | 100.00 | 0.63177 | 0.00000 | 0.00000 | 34900.00 | 56446229.97 |
10831 | 2020.02.23 20:15 | buy | 5416 | 100.00 | 0.63177 | 0.00000 | 0.00000 | ||
10832 | 2020.02.23 20:40 | buy | 5417 | 100.00 | 0.63164 | 0.00000 | 0.00000 | ||
10833 | 2020.02.23 21:25 | close | 5417 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 7200.00 | 56453429.97 |
10834 | 2020.02.23 21:25 | close | 5416 | 100.00 | 0.63246 | 0.00000 | 0.00000 | 5900.00 | 56459329.97 |
10835 | 2020.02.23 21:25 | sell | 5418 | 100.00 | 0.63246 | 0.00000 | 0.00000 | ||
10836 | 2020.02.23 23:05 | sell | 5419 | 100.00 | 0.63233 | 0.00000 | 0.00000 | ||
10837 | 2020.02.24 00:30 | close | 5419 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 244.00 | 56459573.97 |
10838 | 2020.02.24 00:30 | close | 5418 | 100.00 | 0.63218 | 0.00000 | 0.00000 | 1544.00 | 56461117.97 |
10839 | 2020.02.24 00:30 | buy | 5420 | 100.00 | 0.63218 | 0.00000 | 0.00000 | ||
10840 | 2020.02.24 01:35 | buy | 5421 | 100.00 | 0.63151 | 0.00000 | 0.00000 | ||
10841 | 2020.02.24 01:45 | buy | 5422 | 100.00 | 0.63151 | 0.00000 | 0.00000 | ||
10842 | 2020.02.24 10:00 | close | 5422 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 23300.00 | 56484417.97 |
10843 | 2020.02.24 10:00 | close | 5421 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 23300.00 | 56507717.97 |
10844 | 2020.02.24 10:00 | close | 5420 | 100.00 | 0.63394 | 0.00000 | 0.00000 | 16600.00 | 56524317.97 |
10845 | 2020.02.24 10:00 | sell | 5423 | 100.00 | 0.63394 | 0.00000 | 0.00000 | ||
10846 | 2020.02.24 11:05 | sell | 5424 | 100.00 | 0.63486 | 0.00000 | 0.00000 | ||
10847 | 2020.02.24 12:30 | sell | 5425 | 100.00 | 0.63487 | 0.00000 | 0.00000 | ||
10848 | 2020.02.24 19:10 | close | 5425 | 100.00 | 0.63435 | 0.00000 | 0.00000 | 4200.00 | 56528517.97 |
10849 | 2020.02.24 19:10 | close | 5424 | 100.00 | 0.63435 | 0.00000 | 0.00000 | 4100.00 | 56532617.97 |
10850 | 2020.02.24 19:10 | close | 5423 | 100.00 | 0.63435 | 0.00000 | 0.00000 | -5100.00 | 56527517.97 |
10851 | 2020.02.24 19:10 | buy | 5426 | 100.00 | 0.63435 | 0.00000 | 0.00000 | ||
10852 | 2020.02.24 19:45 | buy | 5427 | 100.00 | 0.63413 | 0.00000 | 0.00000 | ||
10853 | 2020.02.24 22:00 | close | 5427 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 12100.00 | 56539617.97 |
10854 | 2020.02.24 22:00 | close | 5426 | 100.00 | 0.63544 | 0.00000 | 0.00000 | 9900.00 | 56549517.97 |
10855 | 2020.02.24 22:00 | sell | 5428 | 100.00 | 0.63544 | 0.00000 | 0.00000 | ||
10856 | 2020.02.25 01:00 | sell | 5429 | 100.00 | 0.63347 | 0.00000 | 0.00000 | ||
10857 | 2020.02.25 03:35 | sell | 5430 | 100.00 | 0.63436 | 0.00000 | 0.00000 | ||
10858 | 2020.02.25 05:05 | close | 5430 | 100.00 | 0.63252 | 0.00000 | 0.00000 | 17400.00 | 56566917.97 |
10859 | 2020.02.25 05:05 | close | 5429 | 100.00 | 0.63252 | 0.00000 | 0.00000 | 8500.00 | 56575417.97 |
10860 | 2020.02.25 05:05 | close | 5428 | 100.00 | 0.63252 | 0.00000 | 0.00000 | 27944.00 | 56603361.97 |
10861 | 2020.02.25 05:05 | buy | 5431 | 100.00 | 0.63252 | 0.00000 | 0.00000 | ||
10862 | 2020.02.25 06:25 | buy | 5432 | 100.00 | 0.63212 | 0.00000 | 0.00000 | ||
10863 | 2020.02.25 07:10 | buy | 5433 | 100.00 | 0.63221 | 0.00000 | 0.00000 | ||
10864 | 2020.02.25 08:30 | buy | 5434 | 100.00 | 0.63152 | 0.00000 | 0.00000 | ||
10865 | 2020.02.25 10:20 | buy | 5435 | 100.00 | 0.63174 | 0.00000 | 0.00000 | ||
10866 | 2020.02.25 11:00 | close | 5435 | 100.00 | 0.63279 | 0.00000 | 0.00000 | 9500.00 | 56612861.97 |
10867 | 2020.02.25 11:00 | close | 5434 | 100.00 | 0.63279 | 0.00000 | 0.00000 | 11700.00 | 56624561.97 |
10868 | 2020.02.25 11:00 | close | 5433 | 100.00 | 0.63279 | 0.00000 | 0.00000 | 4800.00 | 56629361.97 |
10869 | 2020.02.25 11:00 | close | 5432 | 100.00 | 0.63279 | 0.00000 | 0.00000 | 5700.00 | 56635061.97 |
10870 | 2020.02.25 11:00 | close | 5431 | 100.00 | 0.63279 | 0.00000 | 0.00000 | 1700.00 | 56636761.97 |
10871 | 2020.02.25 11:00 | sell | 5436 | 100.00 | 0.63279 | 0.00000 | 0.00000 | ||
10872 | 2020.02.25 12:55 | sell | 5437 | 100.00 | 0.63258 | 0.00000 | 0.00000 | ||
10873 | 2020.02.25 13:10 | sell | 5438 | 100.00 | 0.63291 | 0.00000 | 0.00000 | ||
10874 | 2020.02.25 13:55 | sell | 5439 | 100.00 | 0.63268 | 0.00000 | 0.00000 | ||
10875 | 2020.02.25 14:40 | sell | 5440 | 100.00 | 0.63287 | 0.00000 | 0.00000 | ||
10876 | 2020.02.25 20:15 | close | 5440 | 100.00 | 0.63102 | 0.00000 | 0.00000 | 17500.00 | 56654261.97 |
10877 | 2020.02.25 20:15 | close | 5439 | 100.00 | 0.63102 | 0.00000 | 0.00000 | 15600.00 | 56669861.97 |
10878 | 2020.02.25 20:15 | close | 5438 | 100.00 | 0.63102 | 0.00000 | 0.00000 | 17900.00 | 56687761.97 |
10879 | 2020.02.25 20:15 | close | 5437 | 100.00 | 0.63102 | 0.00000 | 0.00000 | 14600.00 | 56702361.97 |
10880 | 2020.02.25 20:15 | close | 5436 | 100.00 | 0.63102 | 0.00000 | 0.00000 | 16700.00 | 56719061.97 |
10881 | 2020.02.25 20:15 | buy | 5441 | 100.00 | 0.63102 | 0.00000 | 0.00000 | ||
10882 | 2020.02.26 01:55 | close | 5441 | 100.00 | 0.63150 | 0.00000 | 0.00000 | 3655.00 | 56722716.97 |
10883 | 2020.02.26 01:55 | sell | 5442 | 100.00 | 0.63150 | 0.00000 | 0.00000 | ||
10884 | 2020.02.26 03:35 | sell | 5443 | 100.00 | 0.63107 | 0.00000 | 0.00000 | ||
10885 | 2020.02.26 06:10 | sell | 5444 | 100.00 | 0.63006 | 0.00000 | 0.00000 | ||
10886 | 2020.02.26 10:40 | sell | 5445 | 100.00 | 0.63070 | 0.00000 | 0.00000 | ||
10887 | 2020.02.26 13:40 | sell | 5446 | 100.00 | 0.62959 | 0.00000 | 0.00000 | ||
10888 | 2020.02.26 14:40 | sell | 5447 | 100.00 | 0.63019 | 0.00000 | 0.00000 | ||
10889 | 2020.02.26 18:05 | close | 5447 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 12100.00 | 56734816.97 |
10890 | 2020.02.26 18:05 | close | 5446 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 6100.00 | 56740916.97 |
10891 | 2020.02.26 18:05 | close | 5445 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 17200.00 | 56758116.97 |
10892 | 2020.02.26 18:05 | close | 5444 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 10800.00 | 56768916.97 |
10893 | 2020.02.26 18:05 | close | 5443 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 20900.00 | 56789816.97 |
10894 | 2020.02.26 18:05 | close | 5442 | 100.00 | 0.62888 | 0.00000 | 0.00000 | 25200.00 | 56815016.97 |
10895 | 2020.02.26 18:05 | buy | 5448 | 100.00 | 0.62888 | 0.00000 | 0.00000 | ||
10896 | 2020.02.26 18:30 | buy | 5449 | 100.00 | 0.62890 | 0.00000 | 0.00000 | ||
10897 | 2020.02.26 18:35 | buy | 5450 | 100.00 | 0.62882 | 0.00000 | 0.00000 | ||
10898 | 2020.02.26 19:00 | buy | 5451 | 100.00 | 0.62885 | 0.00000 | 0.00000 | ||
10899 | 2020.02.26 20:15 | buy | 5452 | 100.00 | 0.62918 | 0.00000 | 0.00000 | ||
10900 | 2020.02.26 22:50 | buy | 5453 | 100.00 | 0.62925 | 0.00000 | 0.00000 | ||
10901 | 2020.02.26 23:25 | buy | 5454 | 100.00 | 0.62938 | 0.00000 | 0.00000 | ||
10902 | 2020.02.27 00:45 | buy | 5455 | 100.00 | 0.62967 | 0.00000 | 0.00000 | ||
10903 | 2020.02.27 02:20 | buy | 5456 | 100.00 | 0.62964 | 0.00000 | 0.00000 | ||
10904 | 2020.02.27 07:40 | close | 5456 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 22700.00 | 56837716.97 |
10905 | 2020.02.27 07:40 | close | 5455 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 22400.00 | 56860116.97 |
10906 | 2020.02.27 07:40 | close | 5454 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 24865.00 | 56884981.97 |
10907 | 2020.02.27 07:40 | close | 5453 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 26165.00 | 56911146.97 |
10908 | 2020.02.27 07:40 | close | 5452 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 26865.00 | 56938011.97 |
10909 | 2020.02.27 07:40 | close | 5451 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 30165.00 | 56968176.97 |
10910 | 2020.02.27 07:40 | close | 5450 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 30465.00 | 56998641.97 |
10911 | 2020.02.27 07:40 | close | 5449 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 29665.00 | 57028306.97 |
10912 | 2020.02.27 07:40 | close | 5448 | 100.00 | 0.63201 | 0.00000 | 0.00000 | 29865.00 | 57058171.97 |
10913 | 2020.02.27 07:40 | sell | 5457 | 100.00 | 0.63201 | 0.00000 | 0.00000 | ||
10914 | 2020.02.27 09:30 | sell | 5458 | 100.00 | 0.63273 | 0.00000 | 0.00000 | ||
10915 | 2020.02.27 13:25 | sell | 5459 | 100.00 | 0.63180 | 0.00000 | 0.00000 | ||
10916 | 2020.02.27 13:40 | sell | 5460 | 100.00 | 0.63192 | 0.00000 | 0.00000 | ||
10917 | 2020.02.27 13:50 | sell | 5461 | 100.00 | 0.63193 | 0.00000 | 0.00000 | ||
10918 | 2020.02.27 15:45 | sell | 5462 | 100.00 | 0.63154 | 0.00000 | 0.00000 | ||
10919 | 2020.02.27 17:25 | sell | 5463 | 100.00 | 0.63060 | 0.00000 | 0.00000 | ||
10920 | 2020.02.27 17:55 | sell | 5464 | 100.00 | 0.63092 | 0.00000 | 0.00000 | ||
10921 | 2020.02.27 18:00 | sell | 5465 | 100.00 | 0.63101 | 0.00000 | 0.00000 | ||
10922 | 2020.02.27 18:25 | sell | 5466 | 100.00 | 0.63162 | 0.00000 | 0.00000 | ||
10923 | 2020.02.27 22:30 | close | 5466 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 60400.00 | 57118571.97 |
10924 | 2020.02.27 22:30 | close | 5465 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 54300.00 | 57172871.97 |
10925 | 2020.02.27 22:30 | close | 5464 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 53400.00 | 57226271.97 |
10926 | 2020.02.27 22:30 | close | 5463 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 50200.00 | 57276471.97 |
10927 | 2020.02.27 22:30 | close | 5462 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 59600.00 | 57336071.97 |
10928 | 2020.02.27 22:30 | close | 5461 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 63500.00 | 57399571.97 |
10929 | 2020.02.27 22:30 | close | 5460 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 63400.00 | 57462971.97 |
10930 | 2020.02.27 22:30 | close | 5459 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 62200.00 | 57525171.97 |
10931 | 2020.02.27 22:30 | close | 5458 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 71500.00 | 57596671.97 |
10932 | 2020.02.27 22:30 | close | 5457 | 100.00 | 0.62548 | 0.00000 | 0.00000 | 64300.00 | 57660971.97 |
10933 | 2020.02.27 22:30 | buy | 5467 | 100.00 | 0.62548 | 0.00000 | 0.00000 | ||
10934 | 2020.02.27 22:35 | buy | 5468 | 100.00 | 0.62519 | 0.00000 | 0.00000 | ||
10935 | 2020.02.28 00:45 | buy | 5469 | 100.00 | 0.62348 | 0.00000 | 0.00000 | ||
10936 | 2020.02.28 02:10 | close | 5469 | 100.00 | 0.62427 | 0.00000 | 0.00000 | 6900.00 | 57667871.97 |
10937 | 2020.02.28 02:10 | close | 5468 | 100.00 | 0.62427 | 0.00000 | 0.00000 | -10345.00 | 57657526.97 |
10938 | 2020.02.28 02:10 | close | 5467 | 100.00 | 0.62427 | 0.00000 | 0.00000 | -13245.00 | 57644281.97 |
10939 | 2020.02.28 02:10 | sell | 5470 | 100.00 | 0.62427 | 0.00000 | 0.00000 | ||
10940 | 2020.02.28 07:35 | sell | 5471 | 100.00 | 0.62364 | 0.00000 | 0.00000 | ||
10941 | 2020.02.28 09:45 | close | 5471 | 100.00 | 0.62323 | 0.00000 | 0.00000 | 3100.00 | 57647381.97 |
10942 | 2020.02.28 09:45 | close | 5470 | 100.00 | 0.62323 | 0.00000 | 0.00000 | 9400.00 | 57656781.97 |
10943 | 2020.02.28 09:45 | buy | 5472 | 100.00 | 0.62323 | 0.00000 | 0.00000 | ||
10944 | 2020.02.28 11:00 | buy | 5473 | 100.00 | 0.62090 | 0.00000 | 0.00000 | ||
10945 | 2020.02.28 13:15 | buy | 5474 | 100.00 | 0.62267 | 0.00000 | 0.00000 | ||
10946 | 2020.02.28 14:15 | buy | 5475 | 100.00 | 0.62245 | 0.00000 | 0.00000 | ||
10947 | 2020.02.28 14:20 | buy | 5476 | 100.00 | 0.62234 | 0.00000 | 0.00000 | ||
10948 | 2020.02.28 15:00 | close | 5476 | 100.00 | 0.62539 | 0.00000 | 0.00000 | 29500.00 | 57686281.97 |
10949 | 2020.02.28 15:00 | close | 5475 | 100.00 | 0.62539 | 0.00000 | 0.00000 | 28400.00 | 57714681.97 |
10950 | 2020.02.28 15:00 | close | 5474 | 100.00 | 0.62539 | 0.00000 | 0.00000 | 26200.00 | 57740881.97 |
10951 | 2020.02.28 15:00 | close | 5473 | 100.00 | 0.62539 | 0.00000 | 0.00000 | 43900.00 | 57784781.97 |
10952 | 2020.02.28 15:00 | close | 5472 | 100.00 | 0.62539 | 0.00000 | 0.00000 | 20600.00 | 57805381.97 |
10953 | 2020.02.28 15:00 | sell | 5477 | 100.00 | 0.62539 | 0.00000 | 0.00000 | ||
10954 | 2020.03.01 22:05 | close | 5477 | 100.00 | 0.62425 | 0.00000 | 0.00000 | 10400.00 | 57815781.97 |
10955 | 2020.03.01 22:05 | buy | 5478 | 100.00 | 0.62425 | 0.00000 | 0.00000 | ||
10956 | 2020.03.01 22:20 | buy | 5479 | 100.00 | 0.62364 | 0.00000 | 0.00000 | ||
10957 | 2020.03.02 00:20 | buy | 5480 | 100.00 | 0.62237 | 0.00000 | 0.00000 | ||
10958 | 2020.03.02 03:55 | buy | 5481 | 100.00 | 0.62676 | 0.00000 | 0.00000 | ||
10959 | 2020.03.02 05:10 | close | 5481 | 100.00 | 0.62637 | 0.00000 | 0.00000 | -4900.00 | 57810881.97 |
10960 | 2020.03.02 05:10 | close | 5480 | 100.00 | 0.62637 | 0.00000 | 0.00000 | 39000.00 | 57849881.97 |
10961 | 2020.03.02 05:10 | close | 5479 | 100.00 | 0.62637 | 0.00000 | 0.00000 | 26155.00 | 57876036.97 |
10962 | 2020.03.02 05:10 | close | 5478 | 100.00 | 0.62637 | 0.00000 | 0.00000 | 20055.00 | 57896091.97 |
10963 | 2020.03.02 05:10 | sell | 5482 | 100.00 | 0.62637 | 0.00000 | 0.00000 | ||
10964 | 2020.03.02 10:15 | sell | 5483 | 100.00 | 0.62749 | 0.00000 | 0.00000 | ||
10965 | 2020.03.02 15:00 | close | 5483 | 100.00 | 0.62555 | 0.00000 | 0.00000 | 18400.00 | 57914491.97 |
10966 | 2020.03.02 15:00 | close | 5482 | 100.00 | 0.62555 | 0.00000 | 0.00000 | 7200.00 | 57921691.97 |
10967 | 2020.03.02 15:00 | buy | 5484 | 100.00 | 0.62555 | 0.00000 | 0.00000 | ||
10968 | 2020.03.02 15:50 | buy | 5485 | 100.00 | 0.62458 | 0.00000 | 0.00000 | ||
10969 | 2020.03.02 15:55 | buy | 5486 | 100.00 | 0.62410 | 0.00000 | 0.00000 | ||
10970 | 2020.03.02 20:05 | close | 5486 | 100.00 | 0.62623 | 0.00000 | 0.00000 | 20300.00 | 57941991.97 |
10971 | 2020.03.02 20:05 | close | 5485 | 100.00 | 0.62623 | 0.00000 | 0.00000 | 15500.00 | 57957491.97 |
10972 | 2020.03.02 20:05 | close | 5484 | 100.00 | 0.62623 | 0.00000 | 0.00000 | 5800.00 | 57963291.97 |
10973 | 2020.03.02 20:05 | sell | 5487 | 100.00 | 0.62623 | 0.00000 | 0.00000 | ||
10974 | 2020.03.02 20:40 | close | 5487 | 100.00 | 0.62540 | 0.00000 | 0.00000 | 7300.00 | 57970591.97 |
10975 | 2020.03.02 20:40 | buy | 5488 | 100.00 | 0.62540 | 0.00000 | 0.00000 | ||
10976 | 2020.03.02 22:25 | close | 5488 | 100.00 | 0.62620 | 0.00000 | 0.00000 | 7000.00 | 57977591.97 |
10977 | 2020.03.02 22:25 | sell | 5489 | 100.00 | 0.62620 | 0.00000 | 0.00000 | ||
10978 | 2020.03.03 01:45 | close | 5489 | 100.00 | 0.62580 | 0.00000 | 0.00000 | 2744.00 | 57980335.97 |
10979 | 2020.03.03 01:45 | buy | 5490 | 100.00 | 0.62580 | 0.00000 | 0.00000 | ||
10980 | 2020.03.03 03:45 | buy | 5491 | 100.00 | 0.62682 | 0.00000 | 0.00000 | ||
10981 | 2020.03.03 04:05 | buy | 5492 | 100.00 | 0.62621 | 0.00000 | 0.00000 | ||
10982 | 2020.03.03 06:20 | buy | 5493 | 100.00 | 0.62644 | 0.00000 | 0.00000 | ||
10983 | 2020.03.03 08:35 | buy | 5494 | 100.00 | 0.62650 | 0.00000 | 0.00000 | ||
10984 | 2020.03.03 14:10 | close | 5494 | 100.00 | 0.62902 | 0.00000 | 0.00000 | 24200.00 | 58004535.97 |
10985 | 2020.03.03 14:10 | close | 5493 | 100.00 | 0.62902 | 0.00000 | 0.00000 | 24800.00 | 58029335.97 |
10986 | 2020.03.03 14:10 | close | 5492 | 100.00 | 0.62902 | 0.00000 | 0.00000 | 27100.00 | 58056435.97 |
10987 | 2020.03.03 14:10 | close | 5491 | 100.00 | 0.62902 | 0.00000 | 0.00000 | 21000.00 | 58077435.97 |
10988 | 2020.03.03 14:10 | close | 5490 | 100.00 | 0.62902 | 0.00000 | 0.00000 | 31200.00 | 58108635.97 |
10989 | 2020.03.03 14:10 | sell | 5495 | 100.00 | 0.62902 | 0.00000 | 0.00000 | ||
10990 | 2020.03.03 15:00 | close | 5495 | 100.00 | 0.62835 | 0.00000 | 0.00000 | 5700.00 | 58114335.97 |
10991 | 2020.03.03 15:00 | buy | 5496 | 100.00 | 0.62835 | 0.00000 | 0.00000 | ||
10992 | 2020.03.03 17:15 | buy | 5497 | 100.00 | 0.62701 | 0.00000 | 0.00000 | ||
10993 | 2020.03.03 18:10 | buy | 5498 | 100.00 | 0.62673 | 0.00000 | 0.00000 | ||
10994 | 2020.03.03 20:35 | buy | 5499 | 100.00 | 0.62896 | 0.00000 | 0.00000 | ||
10995 | 2020.03.03 21:05 | buy | 5500 | 100.00 | 0.62811 | 0.00000 | 0.00000 | ||
10996 | 2020.03.03 22:00 | buy | 5501 | 100.00 | 0.62854 | 0.00000 | 0.00000 | ||
10997 | 2020.03.03 22:10 | buy | 5502 | 100.00 | 0.62835 | 0.00000 | 0.00000 | ||
10998 | 2020.03.04 01:15 | buy | 5503 | 100.00 | 0.62751 | 0.00000 | 0.00000 | ||
10999 | 2020.03.04 02:15 | buy | 5504 | 100.00 | 0.62834 | 0.00000 | 0.00000 | ||
11000 | 2020.03.04 04:00 | buy | 5505 | 100.00 | 0.62898 | 0.00000 | 0.00000 | ||
11001 | 2020.03.04 05:15 | close | 5505 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 6100.00 | 58120435.97 |
11002 | 2020.03.04 05:15 | close | 5504 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 12500.00 | 58132935.97 |
11003 | 2020.03.04 05:15 | close | 5503 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 20800.00 | 58153735.97 |
11004 | 2020.03.04 05:15 | close | 5502 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 12255.00 | 58165990.97 |
11005 | 2020.03.04 05:15 | close | 5501 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 10355.00 | 58176345.97 |
11006 | 2020.03.04 05:15 | close | 5500 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 14655.00 | 58191000.97 |
11007 | 2020.03.04 05:15 | close | 5499 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 6155.00 | 58197155.97 |
11008 | 2020.03.04 05:15 | close | 5498 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 28455.00 | 58225610.97 |
11009 | 2020.03.04 05:15 | close | 5497 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 25655.00 | 58251265.97 |
11010 | 2020.03.04 05:15 | close | 5496 | 100.00 | 0.62969 | 0.00000 | 0.00000 | 12255.00 | 58263520.97 |
11011 | 2020.03.04 05:15 | sell | 5506 | 100.00 | 0.62969 | 0.00000 | 0.00000 | ||
11012 | 2020.03.04 05:30 | sell | 5507 | 100.00 | 0.62981 | 0.00000 | 0.00000 | ||
11013 | 2020.03.04 07:25 | sell | 5508 | 100.00 | 0.62968 | 0.00000 | 0.00000 | ||
11014 | 2020.03.04 12:55 | close | 5508 | 100.00 | 0.62811 | 0.00000 | 0.00000 | 14700.00 | 58278220.97 |
11015 | 2020.03.04 12:55 | close | 5507 | 100.00 | 0.62811 | 0.00000 | 0.00000 | 16000.00 | 58294220.97 |
11016 | 2020.03.04 12:55 | close | 5506 | 100.00 | 0.62811 | 0.00000 | 0.00000 | 14800.00 | 58309020.97 |
11017 | 2020.03.04 12:55 | buy | 5509 | 100.00 | 0.62811 | 0.00000 | 0.00000 | ||
11018 | 2020.03.04 16:00 | close | 5509 | 100.00 | 0.62939 | 0.00000 | 0.00000 | 11800.00 | 58320820.97 |
11019 | 2020.03.04 16:00 | sell | 5510 | 100.00 | 0.62939 | 0.00000 | 0.00000 | ||
11020 | 2020.03.04 19:35 | close | 5510 | 100.00 | 0.62908 | 0.00000 | 0.00000 | 2100.00 | 58322920.97 |
11021 | 2020.03.04 19:35 | buy | 5511 | 100.00 | 0.62908 | 0.00000 | 0.00000 | ||
11022 | 2020.03.05 02:25 | buy | 5512 | 100.00 | 0.63059 | 0.00000 | 0.00000 | ||
11023 | 2020.03.05 04:25 | close | 5512 | 100.00 | 0.63152 | 0.00000 | 0.00000 | 8300.00 | 58331220.97 |
11024 | 2020.03.05 04:25 | close | 5511 | 100.00 | 0.63152 | 0.00000 | 0.00000 | 22965.00 | 58354185.97 |
11025 | 2020.03.05 04:25 | sell | 5513 | 100.00 | 0.63152 | 0.00000 | 0.00000 | ||
11026 | 2020.03.05 04:55 | sell | 5514 | 100.00 | 0.63226 | 0.00000 | 0.00000 | ||
11027 | 2020.03.05 05:05 | sell | 5515 | 100.00 | 0.63253 | 0.00000 | 0.00000 | ||
11028 | 2020.03.05 08:40 | close | 5515 | 100.00 | 0.62948 | 0.00000 | 0.00000 | 29500.00 | 58383685.97 |
11029 | 2020.03.05 08:40 | close | 5514 | 100.00 | 0.62948 | 0.00000 | 0.00000 | 26800.00 | 58410485.97 |
11030 | 2020.03.05 08:40 | close | 5513 | 100.00 | 0.62948 | 0.00000 | 0.00000 | 19400.00 | 58429885.97 |
11031 | 2020.03.05 08:40 | buy | 5516 | 100.00 | 0.62948 | 0.00000 | 0.00000 | ||
11032 | 2020.03.05 12:00 | close | 5516 | 100.00 | 0.63031 | 0.00000 | 0.00000 | 7300.00 | 58437185.97 |
11033 | 2020.03.05 12:00 | sell | 5517 | 100.00 | 0.63031 | 0.00000 | 0.00000 | ||
11034 | 2020.03.05 12:40 | close | 5517 | 100.00 | 0.62990 | 0.00000 | 0.00000 | 3100.00 | 58440285.97 |
11035 | 2020.03.05 12:40 | buy | 5518 | 100.00 | 0.62990 | 0.00000 | 0.00000 | ||
11036 | 2020.03.05 14:00 | buy | 5519 | 100.00 | 0.62952 | 0.00000 | 0.00000 | ||
11037 | 2020.03.05 17:00 | buy | 5520 | 100.00 | 0.63012 | 0.00000 | 0.00000 | ||
11038 | 2020.03.05 20:55 | buy | 5521 | 100.00 | 0.63147 | 0.00000 | 0.00000 | ||
11039 | 2020.03.05 21:45 | buy | 5522 | 100.00 | 0.63038 | 0.00000 | 0.00000 | ||
11040 | 2020.03.05 22:05 | buy | 5523 | 100.00 | 0.62973 | 0.00000 | 0.00000 | ||
11041 | 2020.03.06 00:20 | buy | 5524 | 100.00 | 0.63163 | 0.00000 | 0.00000 | ||
11042 | 2020.03.06 05:20 | buy | 5525 | 100.00 | 0.63539 | 0.00000 | 0.00000 | ||
11043 | 2020.03.06 09:25 | close | 5525 | 100.00 | 0.63629 | 0.00000 | 0.00000 | 8000.00 | 58448285.97 |
11044 | 2020.03.06 09:25 | close | 5524 | 100.00 | 0.63629 | 0.00000 | 0.00000 | 45600.00 | 58493885.97 |
11045 | 2020.03.06 09:25 | close | 5523 | 100.00 | 0.63629 | 0.00000 | 0.00000 | 64455.00 | 58558340.97 |
11046 | 2020.03.06 09:25 | close | 5522 | 100.00 | 0.63629 | 0.00000 | 0.00000 | 57955.00 | 58616295.97 |
11047 | 2020.03.06 09:25 | close | 5521 | 100.00 | 0.63629 | 0.00000 | 0.00000 | 47055.00 | 58663350.97 |
11048 | 2020.03.06 09:25 | close | 5520 | 100.00 | 0.63629 | 0.00000 | 0.00000 | 60555.00 | 58723905.97 |
11049 | 2020.03.06 09:25 | close | 5519 | 100.00 | 0.63629 | 0.00000 | 0.00000 | 66555.00 | 58790460.97 |
11050 | 2020.03.06 09:25 | close | 5518 | 100.00 | 0.63629 | 0.00000 | 0.00000 | 62755.00 | 58853215.97 |
11051 | 2020.03.06 09:25 | sell | 5526 | 100.00 | 0.63629 | 0.00000 | 0.00000 | ||
11052 | 2020.03.06 13:45 | close | 5526 | 100.00 | 0.63502 | 0.00000 | 0.00000 | 11700.00 | 58864915.97 |
11053 | 2020.03.06 13:45 | buy | 5527 | 100.00 | 0.63502 | 0.00000 | 0.00000 | ||
11054 | 2020.03.08 20:40 | buy | 5528 | 100.00 | 0.63087 | 0.00000 | 0.00000 | ||
11055 | 2020.03.08 20:45 | buy | 5529 | 100.00 | 0.62908 | 0.00000 | 0.00000 | ||
11056 | 2020.03.09 02:50 | buy | 5530 | 100.00 | 0.62737 | 0.00000 | 0.00000 | ||
11057 | 2020.03.09 08:25 | close | 5530 | 100.00 | 0.63626 | 0.00000 | 0.00000 | 87900.00 | 58952815.97 |
11058 | 2020.03.09 08:25 | close | 5529 | 100.00 | 0.63626 | 0.00000 | 0.00000 | 70655.00 | 59023470.97 |
11059 | 2020.03.09 08:25 | close | 5528 | 100.00 | 0.63626 | 0.00000 | 0.00000 | 52755.00 | 59076225.97 |
11060 | 2020.03.09 08:25 | close | 5527 | 100.00 | 0.63626 | 0.00000 | 0.00000 | 11255.00 | 59087480.97 |
11061 | 2020.03.09 08:25 | sell | 5531 | 100.00 | 0.63626 | 0.00000 | 0.00000 | ||
11062 | 2020.03.09 08:50 | sell | 5532 | 100.00 | 0.63510 | 0.00000 | 0.00000 | ||
11063 | 2020.03.09 16:05 | sell | 5533 | 100.00 | 0.63339 | 0.00000 | 0.00000 | ||
11064 | 2020.03.09 17:30 | sell | 5534 | 100.00 | 0.63530 | 0.00000 | 0.00000 | ||
11065 | 2020.03.09 21:30 | close | 5534 | 100.00 | 0.63116 | 0.00000 | 0.00000 | 40400.00 | 59127880.97 |
11066 | 2020.03.09 21:30 | close | 5533 | 100.00 | 0.63116 | 0.00000 | 0.00000 | 21300.00 | 59149180.97 |
11067 | 2020.03.09 21:30 | close | 5532 | 100.00 | 0.63116 | 0.00000 | 0.00000 | 38400.00 | 59187580.97 |
11068 | 2020.03.09 21:30 | close | 5531 | 100.00 | 0.63116 | 0.00000 | 0.00000 | 50000.00 | 59237580.97 |
11069 | 2020.03.09 21:30 | buy | 5535 | 100.00 | 0.63116 | 0.00000 | 0.00000 | ||
11070 | 2020.03.09 22:05 | buy | 5536 | 100.00 | 0.63116 | 0.00000 | 0.00000 | ||
11071 | 2020.03.10 02:10 | buy | 5537 | 100.00 | 0.62961 | 0.00000 | 0.00000 | ||
11072 | 2020.03.10 10:20 | close | 5537 | 100.00 | 0.63017 | 0.00000 | 0.00000 | 4600.00 | 59242180.97 |
11073 | 2020.03.10 10:20 | close | 5536 | 100.00 | 0.63017 | 0.00000 | 0.00000 | -11045.00 | 59231135.97 |
11074 | 2020.03.10 10:20 | close | 5535 | 100.00 | 0.63017 | 0.00000 | 0.00000 | -11045.00 | 59220090.97 |
11075 | 2020.03.10 10:20 | sell | 5538 | 100.00 | 0.63017 | 0.00000 | 0.00000 | ||
11076 | 2020.03.10 12:00 | close | 5538 | 100.00 | 0.62478 | 0.00000 | 0.00000 | 52900.00 | 59272990.97 |
11077 | 2020.03.10 12:00 | buy | 5539 | 100.00 | 0.62478 | 0.00000 | 0.00000 | ||
11078 | 2020.03.10 12:25 | buy | 5540 | 100.00 | 0.62465 | 0.00000 | 0.00000 | ||
11079 | 2020.03.10 13:30 | buy | 5541 | 100.00 | 0.62558 | 0.00000 | 0.00000 | ||
11080 | 2020.03.10 16:00 | close | 5541 | 100.00 | 0.62624 | 0.00000 | 0.00000 | 5600.00 | 59278590.97 |
11081 | 2020.03.10 16:00 | close | 5540 | 100.00 | 0.62624 | 0.00000 | 0.00000 | 14900.00 | 59293490.97 |
11082 | 2020.03.10 16:00 | close | 5539 | 100.00 | 0.62624 | 0.00000 | 0.00000 | 13600.00 | 59307090.97 |
11083 | 2020.03.10 16:00 | sell | 5542 | 100.00 | 0.62624 | 0.00000 | 0.00000 | ||
11084 | 2020.03.10 18:30 | close | 5542 | 100.00 | 0.62738 | 0.00000 | 0.00000 | -12400.00 | 59294690.97 |
11085 | 2020.03.10 18:30 | buy | 5543 | 100.00 | 0.62738 | 0.00000 | 0.00000 | ||
11086 | 2020.03.10 19:50 | buy | 5544 | 100.00 | 0.62621 | 0.00000 | 0.00000 | ||
11087 | 2020.03.10 21:50 | buy | 5545 | 100.00 | 0.62800 | 0.00000 | 0.00000 | ||
11088 | 2020.03.10 23:25 | buy | 5546 | 100.00 | 0.62886 | 0.00000 | 0.00000 | ||
11089 | 2020.03.11 00:05 | buy | 5547 | 100.00 | 0.62869 | 0.00000 | 0.00000 | ||
11090 | 2020.03.11 01:00 | buy | 5548 | 100.00 | 0.62884 | 0.00000 | 0.00000 | ||
11091 | 2020.03.11 02:05 | buy | 5549 | 100.00 | 0.62915 | 0.00000 | 0.00000 | ||
11092 | 2020.03.11 08:35 | close | 5549 | 100.00 | 0.63210 | 0.00000 | 0.00000 | 28500.00 | 59323190.97 |
11093 | 2020.03.11 08:35 | close | 5548 | 100.00 | 0.63210 | 0.00000 | 0.00000 | 31600.00 | 59354790.97 |
11094 | 2020.03.11 08:35 | close | 5547 | 100.00 | 0.63210 | 0.00000 | 0.00000 | 33100.00 | 59387890.97 |
11095 | 2020.03.11 08:35 | close | 5546 | 100.00 | 0.63210 | 0.00000 | 0.00000 | 31255.00 | 59419145.97 |
11096 | 2020.03.11 08:35 | close | 5545 | 100.00 | 0.63210 | 0.00000 | 0.00000 | 39855.00 | 59459000.97 |
11097 | 2020.03.11 08:35 | close | 5544 | 100.00 | 0.63210 | 0.00000 | 0.00000 | 57755.00 | 59516755.97 |
11098 | 2020.03.11 08:35 | close | 5543 | 100.00 | 0.63210 | 0.00000 | 0.00000 | 46055.00 | 59562810.97 |
11099 | 2020.03.11 08:35 | sell | 5550 | 100.00 | 0.63210 | 0.00000 | 0.00000 | ||
11100 | 2020.03.11 09:15 | sell | 5551 | 100.00 | 0.63189 | 0.00000 | 0.00000 | ||
11101 | 2020.03.11 10:05 | sell | 5552 | 100.00 | 0.63190 | 0.00000 | 0.00000 | ||
11102 | 2020.03.11 14:45 | sell | 5553 | 100.00 | 0.62810 | 0.00000 | 0.00000 | ||
11103 | 2020.03.11 14:50 | sell | 5554 | 100.00 | 0.62796 | 0.00000 | 0.00000 | ||
11104 | 2020.03.11 16:30 | sell | 5555 | 100.00 | 0.62648 | 0.00000 | 0.00000 | ||
11105 | 2020.03.11 19:05 | sell | 5556 | 100.00 | 0.62642 | 0.00000 | 0.00000 | ||
11106 | 2020.03.11 19:10 | sell | 5557 | 100.00 | 0.62645 | 0.00000 | 0.00000 | ||
11107 | 2020.03.11 20:25 | sell | 5558 | 100.00 | 0.62591 | 0.00000 | 0.00000 | ||
11108 | 2020.03.11 20:40 | sell | 5559 | 100.00 | 0.62621 | 0.00000 | 0.00000 | ||
11109 | 2020.03.11 20:55 | close | 5559 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 5400.00 | 59568210.97 |
11110 | 2020.03.11 20:55 | close | 5558 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 2400.00 | 59570610.97 |
11111 | 2020.03.11 20:55 | close | 5557 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 7800.00 | 59578410.97 |
11112 | 2020.03.11 20:55 | close | 5556 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 7500.00 | 59585910.97 |
11113 | 2020.03.11 20:55 | close | 5555 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 8100.00 | 59594010.97 |
11114 | 2020.03.11 20:55 | close | 5554 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 22900.00 | 59616910.97 |
11115 | 2020.03.11 20:55 | close | 5553 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 24300.00 | 59641210.97 |
11116 | 2020.03.11 20:55 | close | 5552 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 62300.00 | 59703510.97 |
11117 | 2020.03.11 20:55 | close | 5551 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 62200.00 | 59765710.97 |
11118 | 2020.03.11 20:55 | close | 5550 | 100.00 | 0.62557 | 0.00000 | 0.00000 | 64300.00 | 59830010.97 |
11119 | 2020.03.11 20:55 | buy | 5560 | 100.00 | 0.62557 | 0.00000 | 0.00000 | ||
11120 | 2020.03.12 02:20 | close | 5560 | 100.00 | 0.62602 | 0.00000 | 0.00000 | 3065.00 | 59833075.97 |
11121 | 2020.03.12 02:20 | sell | 5561 | 100.00 | 0.62602 | 0.00000 | 0.00000 | ||
11122 | 2020.03.12 03:20 | sell | 5562 | 100.00 | 0.62734 | 0.00000 | 0.00000 | ||
11123 | 2020.03.12 04:30 | sell | 5563 | 100.00 | 0.62503 | 0.00000 | 0.00000 | ||
11124 | 2020.03.12 17:25 | close | 5563 | 100.00 | 0.61228 | 0.00000 | 0.00000 | 126500.00 | 59959575.97 |
11125 | 2020.03.12 17:25 | close | 5562 | 100.00 | 0.61228 | 0.00000 | 0.00000 | 149600.00 | 60109175.97 |
11126 | 2020.03.12 17:25 | close | 5561 | 100.00 | 0.61228 | 0.00000 | 0.00000 | 136400.00 | 60245575.97 |
11127 | 2020.03.12 17:25 | buy | 5564 | 100.00 | 0.61228 | 0.00000 | 0.00000 | ||
11128 | 2020.03.12 22:05 | buy | 5565 | 100.00 | 0.61370 | 0.00000 | 0.00000 | ||
11129 | 2020.03.12 22:30 | buy | 5566 | 100.00 | 0.61262 | 0.00000 | 0.00000 | ||
11130 | 2020.03.12 23:30 | close | 5566 | 100.00 | 0.61371 | 0.00000 | 0.00000 | 9900.00 | 60255475.97 |
11131 | 2020.03.12 23:30 | close | 5565 | 100.00 | 0.61371 | 0.00000 | 0.00000 | -900.00 | 60254575.97 |
11132 | 2020.03.12 23:30 | close | 5564 | 100.00 | 0.61371 | 0.00000 | 0.00000 | 13300.00 | 60267875.97 |
11133 | 2020.03.12 23:30 | sell | 5567 | 100.00 | 0.61371 | 0.00000 | 0.00000 | ||
11134 | 2020.03.13 01:10 | close | 5567 | 100.00 | 0.61343 | 0.00000 | 0.00000 | 1544.00 | 60269419.97 |
11135 | 2020.03.13 01:10 | buy | 5568 | 100.00 | 0.61343 | 0.00000 | 0.00000 | ||
11136 | 2020.03.13 01:40 | buy | 5569 | 100.00 | 0.61258 | 0.00000 | 0.00000 | ||
11137 | 2020.03.13 03:00 | buy | 5570 | 100.00 | 0.61198 | 0.00000 | 0.00000 | ||
11138 | 2020.03.13 03:15 | buy | 5571 | 100.00 | 0.61223 | 0.00000 | 0.00000 | ||
11139 | 2020.03.13 04:45 | close | 5571 | 100.00 | 0.61534 | 0.00000 | 0.00000 | 30100.00 | 60299519.97 |
11140 | 2020.03.13 04:45 | close | 5570 | 100.00 | 0.61534 | 0.00000 | 0.00000 | 32600.00 | 60332119.97 |
11141 | 2020.03.13 04:45 | close | 5569 | 100.00 | 0.61534 | 0.00000 | 0.00000 | 26600.00 | 60358719.97 |
11142 | 2020.03.13 04:45 | close | 5568 | 100.00 | 0.61534 | 0.00000 | 0.00000 | 18100.00 | 60376819.97 |
11143 | 2020.03.13 04:45 | sell | 5572 | 100.00 | 0.61534 | 0.00000 | 0.00000 | ||
11144 | 2020.03.13 05:25 | sell | 5573 | 100.00 | 0.61509 | 0.00000 | 0.00000 | ||
11145 | 2020.03.13 07:00 | sell | 5574 | 100.00 | 0.61501 | 0.00000 | 0.00000 | ||
11146 | 2020.03.13 07:25 | sell | 5575 | 100.00 | 0.61539 | 0.00000 | 0.00000 | ||
11147 | 2020.03.13 12:00 | close | 5575 | 100.00 | 0.60393 | 0.00000 | 0.00000 | 113600.00 | 60490419.97 |
11148 | 2020.03.13 12:00 | close | 5574 | 100.00 | 0.60393 | 0.00000 | 0.00000 | 109800.00 | 60600219.97 |
11149 | 2020.03.13 12:00 | close | 5573 | 100.00 | 0.60393 | 0.00000 | 0.00000 | 110600.00 | 60710819.97 |
11150 | 2020.03.13 12:00 | close | 5572 | 100.00 | 0.60393 | 0.00000 | 0.00000 | 113100.00 | 60823919.97 |
11151 | 2020.03.13 12:00 | buy | 5576 | 100.00 | 0.60393 | 0.00000 | 0.00000 | ||
11152 | 2020.03.13 12:10 | buy | 5577 | 100.00 | 0.60265 | 0.00000 | 0.00000 | ||
11153 | 2020.03.13 13:50 | close | 5577 | 100.00 | 0.60453 | 0.00000 | 0.00000 | 17800.00 | 60841719.97 |
11154 | 2020.03.13 13:50 | close | 5576 | 100.00 | 0.60453 | 0.00000 | 0.00000 | 5000.00 | 60846719.97 |
11155 | 2020.03.13 13:50 | sell | 5578 | 100.00 | 0.60453 | 0.00000 | 0.00000 | ||
11156 | 2020.03.15 16:35 | sell | 5579 | 100.00 | 0.61407 | 0.00000 | 0.00000 | ||
11157 | 2020.03.15 17:15 | close | 5579 | 100.00 | 0.60530 | 0.00000 | 0.00000 | 86700.00 | 60933419.97 |
11158 | 2020.03.15 17:15 | close | 5578 | 100.00 | 0.60530 | 0.00000 | 0.00000 | -8700.00 | 60924719.97 |
11159 | 2020.03.15 17:15 | buy | 5580 | 100.00 | 0.60530 | 0.00000 | 0.00000 | ||
11160 | 2020.03.15 20:05 | buy | 5581 | 100.00 | 0.60366 | 0.00000 | 0.00000 | ||
11161 | 2020.03.15 20:10 | buy | 5582 | 100.00 | 0.60325 | 0.00000 | 0.00000 | ||
11162 | 2020.03.15 20:20 | buy | 5583 | 100.00 | 0.60309 | 0.00000 | 0.00000 | ||
11163 | 2020.03.15 21:15 | buy | 5584 | 100.00 | 0.60322 | 0.00000 | 0.00000 | ||
11164 | 2020.03.15 23:20 | close | 5584 | 100.00 | 0.60556 | 0.00000 | 0.00000 | 22400.00 | 60947119.97 |
11165 | 2020.03.15 23:20 | close | 5583 | 100.00 | 0.60556 | 0.00000 | 0.00000 | 23700.00 | 60970819.97 |
11166 | 2020.03.15 23:20 | close | 5582 | 100.00 | 0.60556 | 0.00000 | 0.00000 | 22100.00 | 60992919.97 |
11167 | 2020.03.15 23:20 | close | 5581 | 100.00 | 0.60556 | 0.00000 | 0.00000 | 18000.00 | 61010919.97 |
11168 | 2020.03.15 23:20 | close | 5580 | 100.00 | 0.60556 | 0.00000 | 0.00000 | 1600.00 | 61012519.97 |
11169 | 2020.03.15 23:20 | sell | 5585 | 100.00 | 0.60556 | 0.00000 | 0.00000 | ||
11170 | 2020.03.16 03:00 | close | 5585 | 100.00 | 0.60136 | 0.00000 | 0.00000 | 40744.00 | 61053263.97 |
11171 | 2020.03.16 03:00 | buy | 5586 | 100.00 | 0.60136 | 0.00000 | 0.00000 | ||
11172 | 2020.03.16 03:25 | close | 5586 | 100.00 | 0.60420 | 0.00000 | 0.00000 | 27400.00 | 61080663.97 |
11173 | 2020.03.16 03:25 | sell | 5587 | 100.00 | 0.60420 | 0.00000 | 0.00000 | ||
11174 | 2020.03.16 06:05 | close | 5587 | 100.00 | 0.60384 | 0.00000 | 0.00000 | 2600.00 | 61083263.97 |
11175 | 2020.03.16 06:05 | buy | 5588 | 100.00 | 0.60384 | 0.00000 | 0.00000 | ||
11176 | 2020.03.16 07:25 | buy | 5589 | 100.00 | 0.60586 | 0.00000 | 0.00000 | ||
11177 | 2020.03.16 07:35 | buy | 5590 | 100.00 | 0.60500 | 0.00000 | 0.00000 | ||
11178 | 2020.03.16 07:50 | buy | 5591 | 100.00 | 0.60303 | 0.00000 | 0.00000 | ||
11179 | 2020.03.16 08:40 | buy | 5592 | 100.00 | 0.59971 | 0.00000 | 0.00000 | ||
11180 | 2020.03.16 14:55 | buy | 5593 | 100.00 | 0.60466 | 0.00000 | 0.00000 | ||
11181 | 2020.03.16 15:40 | buy | 5594 | 100.00 | 0.60362 | 0.00000 | 0.00000 | ||
11182 | 2020.03.16 17:30 | buy | 5595 | 100.00 | 0.60480 | 0.00000 | 0.00000 | ||
11183 | 2020.03.16 18:25 | buy | 5596 | 100.00 | 0.60485 | 0.00000 | 0.00000 | ||
11184 | 2020.03.16 18:40 | buy | 5597 | 100.00 | 0.60400 | 0.00000 | 0.00000 | ||
11185 | 2020.03.16 19:55 | buy | 5598 | 100.00 | 0.60462 | 0.00000 | 0.00000 | ||
11186 | 2020.03.16 22:35 | close | 5598 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 12300.00 | 61095563.97 |
11187 | 2020.03.16 22:35 | close | 5597 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 18500.00 | 61114063.97 |
11188 | 2020.03.16 22:35 | close | 5596 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 10000.00 | 61124063.97 |
11189 | 2020.03.16 22:35 | close | 5595 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 10500.00 | 61134563.97 |
11190 | 2020.03.16 22:35 | close | 5594 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 22300.00 | 61156863.97 |
11191 | 2020.03.16 22:35 | close | 5593 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 11900.00 | 61168763.97 |
11192 | 2020.03.16 22:35 | close | 5592 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 61400.00 | 61230163.97 |
11193 | 2020.03.16 22:35 | close | 5591 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 28200.00 | 61258363.97 |
11194 | 2020.03.16 22:35 | close | 5590 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 8500.00 | 61266863.97 |
11195 | 2020.03.16 22:35 | close | 5589 | 100.00 | 0.60595 | 0.00000 | 0.00000 | -100.00 | 61266763.97 |
11196 | 2020.03.16 22:35 | close | 5588 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 20100.00 | 61286863.97 |
11197 | 2020.03.16 22:35 | sell | 5599 | 100.00 | 0.60595 | 0.00000 | 0.00000 | ||
11198 | 2020.03.17 00:20 | sell | 5600 | 100.00 | 0.60538 | 0.00000 | 0.00000 | ||
11199 | 2020.03.17 01:30 | sell | 5601 | 100.00 | 0.60310 | 0.00000 | 0.00000 | ||
11200 | 2020.03.17 06:30 | sell | 5602 | 100.00 | 0.59591 | 0.00000 | 0.00000 | ||
11201 | 2020.03.17 08:45 | sell | 5603 | 100.00 | 0.59857 | 0.00000 | 0.00000 | ||
11202 | 2020.03.17 12:00 | close | 5603 | 100.00 | 0.59223 | 0.00000 | 0.00000 | 62400.00 | 61349263.97 |
11203 | 2020.03.17 12:00 | close | 5602 | 100.00 | 0.59223 | 0.00000 | 0.00000 | 35800.00 | 61385063.97 |
11204 | 2020.03.17 12:00 | close | 5601 | 100.00 | 0.59223 | 0.00000 | 0.00000 | 107700.00 | 61492763.97 |
11205 | 2020.03.17 12:00 | close | 5600 | 100.00 | 0.59223 | 0.00000 | 0.00000 | 130500.00 | 61623263.97 |
11206 | 2020.03.17 12:00 | close | 5599 | 100.00 | 0.59223 | 0.00000 | 0.00000 | 135944.00 | 61759207.97 |
11207 | 2020.03.17 12:00 | buy | 5604 | 100.00 | 0.59223 | 0.00000 | 0.00000 | ||
11208 | 2020.03.17 13:55 | buy | 5605 | 100.00 | 0.59441 | 0.00000 | 0.00000 | ||
11209 | 2020.03.17 14:10 | buy | 5606 | 100.00 | 0.59395 | 0.00000 | 0.00000 | ||
11210 | 2020.03.17 14:30 | buy | 5607 | 100.00 | 0.59270 | 0.00000 | 0.00000 | ||
11211 | 2020.03.17 17:55 | buy | 5608 | 100.00 | 0.59449 | 0.00000 | 0.00000 | ||
11212 | 2020.03.17 18:00 | buy | 5609 | 100.00 | 0.59440 | 0.00000 | 0.00000 | ||
11213 | 2020.03.17 20:50 | close | 5609 | 100.00 | 0.59538 | 0.00000 | 0.00000 | 8800.00 | 61768007.97 |
11214 | 2020.03.17 20:50 | close | 5608 | 100.00 | 0.59538 | 0.00000 | 0.00000 | 7900.00 | 61775907.97 |
11215 | 2020.03.17 20:50 | close | 5607 | 100.00 | 0.59538 | 0.00000 | 0.00000 | 25800.00 | 61801707.97 |
11216 | 2020.03.17 20:50 | close | 5606 | 100.00 | 0.59538 | 0.00000 | 0.00000 | 13300.00 | 61815007.97 |
11217 | 2020.03.17 20:50 | close | 5605 | 100.00 | 0.59538 | 0.00000 | 0.00000 | 8700.00 | 61823707.97 |
11218 | 2020.03.17 20:50 | close | 5604 | 100.00 | 0.59538 | 0.00000 | 0.00000 | 30500.00 | 61854207.97 |
11219 | 2020.03.17 20:50 | sell | 5610 | 100.00 | 0.59538 | 0.00000 | 0.00000 | ||
11220 | 2020.03.18 04:40 | sell | 5611 | 100.00 | 0.58576 | 0.00000 | 0.00000 | ||
11221 | 2020.03.18 09:10 | sell | 5612 | 100.00 | 0.58554 | 0.00000 | 0.00000 | ||
11222 | 2020.03.18 12:55 | sell | 5613 | 100.00 | 0.57641 | 0.00000 | 0.00000 | ||
11223 | 2020.03.18 16:40 | sell | 5614 | 100.00 | 0.57283 | 0.00000 | 0.00000 | ||
11224 | 2020.03.18 18:55 | sell | 5615 | 100.00 | 0.57319 | 0.00000 | 0.00000 | ||
11225 | 2020.03.18 20:50 | close | 5615 | 100.00 | 0.55956 | 0.00000 | 0.00000 | 135300.00 | 61989507.97 |
11226 | 2020.03.18 20:50 | close | 5614 | 100.00 | 0.55956 | 0.00000 | 0.00000 | 131700.00 | 62121207.97 |
11227 | 2020.03.18 20:50 | close | 5613 | 100.00 | 0.55956 | 0.00000 | 0.00000 | 167500.00 | 62288707.97 |
11228 | 2020.03.18 20:50 | close | 5612 | 100.00 | 0.55956 | 0.00000 | 0.00000 | 258800.00 | 62547507.97 |
11229 | 2020.03.18 20:50 | close | 5611 | 100.00 | 0.55956 | 0.00000 | 0.00000 | 261000.00 | 62808507.97 |
11230 | 2020.03.18 20:50 | close | 5610 | 100.00 | 0.55956 | 0.00000 | 0.00000 | 356944.00 | 63165451.97 |
11231 | 2020.03.18 20:50 | buy | 5616 | 100.00 | 0.55956 | 0.00000 | 0.00000 | ||
11232 | 2020.03.18 21:00 | buy | 5617 | 100.00 | 0.55231 | 0.00000 | 0.00000 | ||
11233 | 2020.03.19 00:25 | buy | 5618 | 100.00 | 0.55515 | 0.00000 | 0.00000 | ||
11234 | 2020.03.19 02:20 | buy | 5619 | 100.00 | 0.56124 | 0.00000 | 0.00000 | ||
11235 | 2020.03.19 02:45 | buy | 5620 | 100.00 | 0.56022 | 0.00000 | 0.00000 | ||
11236 | 2020.03.19 09:30 | close | 5620 | 100.00 | 0.58068 | 0.00000 | 0.00000 | 203600.00 | 63369051.97 |
11237 | 2020.03.19 09:30 | close | 5619 | 100.00 | 0.58068 | 0.00000 | 0.00000 | 193400.00 | 63562451.97 |
11238 | 2020.03.19 09:30 | close | 5618 | 100.00 | 0.58068 | 0.00000 | 0.00000 | 254300.00 | 63816751.97 |
11239 | 2020.03.19 09:30 | close | 5617 | 100.00 | 0.58068 | 0.00000 | 0.00000 | 282265.00 | 64099016.97 |
11240 | 2020.03.19 09:30 | close | 5616 | 100.00 | 0.58068 | 0.00000 | 0.00000 | 209765.00 | 64308781.97 |
11241 | 2020.03.19 09:30 | sell | 5621 | 100.00 | 0.58068 | 0.00000 | 0.00000 | ||
11242 | 2020.03.19 10:00 | sell | 5622 | 100.00 | 0.58147 | 0.00000 | 0.00000 | ||
11243 | 2020.03.19 14:30 | close | 5622 | 100.00 | 0.57172 | 0.00000 | 0.00000 | 96500.00 | 64405281.97 |
11244 | 2020.03.19 14:30 | close | 5621 | 100.00 | 0.57172 | 0.00000 | 0.00000 | 88600.00 | 64493881.97 |
11245 | 2020.03.19 14:30 | buy | 5623 | 100.00 | 0.57172 | 0.00000 | 0.00000 | ||
11246 | 2020.03.19 15:30 | buy | 5624 | 100.00 | 0.56837 | 0.00000 | 0.00000 | ||
11247 | 2020.03.19 23:30 | buy | 5625 | 100.00 | 0.57404 | 0.00000 | 0.00000 | ||
11248 | 2020.03.20 00:25 | buy | 5626 | 100.00 | 0.57547 | 0.00000 | 0.00000 | ||
11249 | 2020.03.20 05:15 | close | 5626 | 100.00 | 0.58161 | 0.00000 | 0.00000 | 60400.00 | 64554281.97 |
11250 | 2020.03.20 05:15 | close | 5625 | 100.00 | 0.58161 | 0.00000 | 0.00000 | 74555.00 | 64628836.97 |
11251 | 2020.03.20 05:15 | close | 5624 | 100.00 | 0.58161 | 0.00000 | 0.00000 | 131255.00 | 64760091.97 |
11252 | 2020.03.20 05:15 | close | 5623 | 100.00 | 0.58161 | 0.00000 | 0.00000 | 97755.00 | 64857846.97 |
11253 | 2020.03.20 05:15 | sell | 5627 | 100.00 | 0.58161 | 0.00000 | 0.00000 | ||
11254 | 2020.03.20 10:15 | sell | 5628 | 100.00 | 0.57716 | 0.00000 | 0.00000 | ||
11255 | 2020.03.22 21:45 | close | 5628 | 100.00 | 0.56357 | 0.00000 | 0.00000 | 134900.00 | 64992746.97 |
11256 | 2020.03.22 21:45 | close | 5627 | 100.00 | 0.56357 | 0.00000 | 0.00000 | 179400.00 | 65172146.97 |
11257 | 2020.03.22 21:45 | buy | 5629 | 100.00 | 0.56357 | 0.00000 | 0.00000 | ||
11258 | 2020.03.22 22:00 | buy | 5630 | 100.00 | 0.56379 | 0.00000 | 0.00000 | ||
11259 | 2020.03.23 01:55 | buy | 5631 | 100.00 | 0.56451 | 0.00000 | 0.00000 | ||
11260 | 2020.03.23 02:25 | buy | 5632 | 100.00 | 0.56421 | 0.00000 | 0.00000 | ||
11261 | 2020.03.23 06:05 | buy | 5633 | 100.00 | 0.56258 | 0.00000 | 0.00000 | ||
11262 | 2020.03.23 08:15 | buy | 5634 | 100.00 | 0.56948 | 0.00000 | 0.00000 | ||
11263 | 2020.03.23 08:25 | buy | 5635 | 100.00 | 0.56879 | 0.00000 | 0.00000 | ||
11264 | 2020.03.23 10:00 | buy | 5636 | 100.00 | 0.57123 | 0.00000 | 0.00000 | ||
11265 | 2020.03.23 13:25 | buy | 5637 | 100.00 | 0.56994 | 0.00000 | 0.00000 | ||
11266 | 2020.03.23 13:55 | buy | 5638 | 100.00 | 0.57052 | 0.00000 | 0.00000 | ||
11267 | 2020.03.23 14:15 | buy | 5639 | 100.00 | 0.56948 | 0.00000 | 0.00000 | ||
11268 | 2020.03.24 05:15 | close | 5639 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 136855.00 | 65309001.97 |
11269 | 2020.03.24 05:15 | close | 5638 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 126455.00 | 65435456.97 |
11270 | 2020.03.24 05:15 | close | 5637 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 132255.00 | 65567711.97 |
11271 | 2020.03.24 05:15 | close | 5636 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 119355.00 | 65687066.97 |
11272 | 2020.03.24 05:15 | close | 5635 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 143755.00 | 65830821.97 |
11273 | 2020.03.24 05:15 | close | 5634 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 136855.00 | 65967676.97 |
11274 | 2020.03.24 05:15 | close | 5633 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 205855.00 | 66173531.97 |
11275 | 2020.03.24 05:15 | close | 5632 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 189555.00 | 66363086.97 |
11276 | 2020.03.24 05:15 | close | 5631 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 186555.00 | 66549641.97 |
11277 | 2020.03.24 05:15 | close | 5630 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 193610.00 | 66743251.97 |
11278 | 2020.03.24 05:15 | close | 5629 | 100.00 | 0.58328 | 0.00000 | 0.00000 | 195810.00 | 66939061.97 |
11279 | 2020.03.24 05:15 | sell | 5640 | 100.00 | 0.58328 | 0.00000 | 0.00000 | ||
11280 | 2020.03.24 06:45 | close | 5640 | 100.00 | 0.57814 | 0.00000 | 0.00000 | 50400.00 | 66989461.97 |
11281 | 2020.03.24 06:45 | buy | 5641 | 100.00 | 0.57814 | 0.00000 | 0.00000 | ||
11282 | 2020.03.24 07:20 | buy | 5642 | 100.00 | 0.57455 | 0.00000 | 0.00000 | ||
11283 | 2020.03.24 10:20 | buy | 5643 | 100.00 | 0.57969 | 0.00000 | 0.00000 | ||
11284 | 2020.03.24 12:55 | buy | 5644 | 100.00 | 0.57741 | 0.00000 | 0.00000 | ||
11285 | 2020.03.24 14:30 | buy | 5645 | 100.00 | 0.57807 | 0.00000 | 0.00000 | ||
11286 | 2020.03.24 17:10 | buy | 5646 | 100.00 | 0.58273 | 0.00000 | 0.00000 | ||
11287 | 2020.03.24 19:05 | buy | 5647 | 100.00 | 0.58189 | 0.00000 | 0.00000 | ||
11288 | 2020.03.24 19:40 | buy | 5648 | 100.00 | 0.58012 | 0.00000 | 0.00000 | ||
11289 | 2020.03.24 20:45 | buy | 5649 | 100.00 | 0.58143 | 0.00000 | 0.00000 | ||
11290 | 2020.03.25 08:25 | close | 5649 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 47155.00 | 67036616.97 |
11291 | 2020.03.25 08:25 | close | 5648 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 60255.00 | 67096871.97 |
11292 | 2020.03.25 08:25 | close | 5647 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 42555.00 | 67139426.97 |
11293 | 2020.03.25 08:25 | close | 5646 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 34155.00 | 67173581.97 |
11294 | 2020.03.25 08:25 | close | 5645 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 80755.00 | 67254336.97 |
11295 | 2020.03.25 08:25 | close | 5644 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 87355.00 | 67341691.97 |
11296 | 2020.03.25 08:25 | close | 5643 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 64555.00 | 67406246.97 |
11297 | 2020.03.25 08:25 | close | 5642 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 115955.00 | 67522201.97 |
11298 | 2020.03.25 08:25 | close | 5641 | 100.00 | 0.58626 | 0.00000 | 0.00000 | 80055.00 | 67602256.97 |
11299 | 2020.03.25 08:25 | sell | 5650 | 100.00 | 0.58626 | 0.00000 | 0.00000 | ||
11300 | 2020.03.25 10:10 | close | 5650 | 100.00 | 0.58118 | 0.00000 | 0.00000 | 49800.00 | 67652056.97 |
11301 | 2020.03.25 10:10 | buy | 5651 | 100.00 | 0.58118 | 0.00000 | 0.00000 | ||
11302 | 2020.03.25 10:40 | buy | 5652 | 100.00 | 0.57981 | 0.00000 | 0.00000 | ||
11303 | 2020.03.25 12:15 | close | 5652 | 100.00 | 0.58293 | 0.00000 | 0.00000 | 30200.00 | 67682256.97 |
11304 | 2020.03.25 12:15 | close | 5651 | 100.00 | 0.58293 | 0.00000 | 0.00000 | 16500.00 | 67698756.97 |
11305 | 2020.03.25 12:15 | sell | 5653 | 100.00 | 0.58293 | 0.00000 | 0.00000 | ||
11306 | 2020.03.25 15:40 | sell | 5654 | 100.00 | 0.58445 | 0.00000 | 0.00000 | ||
11307 | 2020.03.25 17:35 | close | 5654 | 100.00 | 0.58211 | 0.00000 | 0.00000 | 22400.00 | 67721156.97 |
11308 | 2020.03.25 17:35 | close | 5653 | 100.00 | 0.58211 | 0.00000 | 0.00000 | 7200.00 | 67728356.97 |
11309 | 2020.03.25 17:35 | buy | 5655 | 100.00 | 0.58211 | 0.00000 | 0.00000 | ||
11310 | 2020.03.25 21:15 | buy | 5656 | 100.00 | 0.57866 | 0.00000 | 0.00000 | ||
11311 | 2020.03.26 00:30 | buy | 5657 | 100.00 | 0.58363 | 0.00000 | 0.00000 | ||
11312 | 2020.03.26 01:20 | buy | 5658 | 100.00 | 0.58153 | 0.00000 | 0.00000 | ||
11313 | 2020.03.26 01:35 | buy | 5659 | 100.00 | 0.58151 | 0.00000 | 0.00000 | ||
11314 | 2020.03.26 04:50 | buy | 5660 | 100.00 | 0.58496 | 0.00000 | 0.00000 | ||
11315 | 2020.03.26 06:55 | buy | 5661 | 100.00 | 0.58846 | 0.00000 | 0.00000 | ||
11316 | 2020.03.26 09:40 | buy | 5662 | 100.00 | 0.59084 | 0.00000 | 0.00000 | ||
11317 | 2020.03.26 12:30 | buy | 5663 | 100.00 | 0.59515 | 0.00000 | 0.00000 | ||
11318 | 2020.03.26 13:30 | close | 5663 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 9800.00 | 67738156.97 |
11319 | 2020.03.26 13:30 | close | 5662 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 52900.00 | 67791056.97 |
11320 | 2020.03.26 13:30 | close | 5661 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 76700.00 | 67867756.97 |
11321 | 2020.03.26 13:30 | close | 5660 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 111700.00 | 67979456.97 |
11322 | 2020.03.26 13:30 | close | 5659 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 146200.00 | 68125656.97 |
11323 | 2020.03.26 13:30 | close | 5658 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 146000.00 | 68271656.97 |
11324 | 2020.03.26 13:30 | close | 5657 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 125000.00 | 68396656.97 |
11325 | 2020.03.26 13:30 | close | 5656 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 174265.00 | 68570921.97 |
11326 | 2020.03.26 13:30 | close | 5655 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 139765.00 | 68710686.97 |
11327 | 2020.03.26 13:30 | sell | 5664 | 100.00 | 0.59623 | 0.00000 | 0.00000 | ||
11328 | 2020.03.26 16:55 | close | 5664 | 100.00 | 0.59360 | 0.00000 | 0.00000 | 25300.00 | 68735986.97 |
11329 | 2020.03.26 16:55 | buy | 5665 | 100.00 | 0.59360 | 0.00000 | 0.00000 | ||
11330 | 2020.03.26 19:55 | buy | 5666 | 100.00 | 0.59600 | 0.00000 | 0.00000 | ||
11331 | 2020.03.27 04:15 | buy | 5667 | 100.00 | 0.59392 | 0.00000 | 0.00000 | ||
11332 | 2020.03.27 06:55 | buy | 5668 | 100.00 | 0.59417 | 0.00000 | 0.00000 | ||
11333 | 2020.03.27 07:05 | buy | 5669 | 100.00 | 0.59337 | 0.00000 | 0.00000 | ||
11334 | 2020.03.27 08:00 | buy | 5670 | 100.00 | 0.59164 | 0.00000 | 0.00000 | ||
11335 | 2020.03.27 12:45 | close | 5670 | 100.00 | 0.60284 | 0.00000 | 0.00000 | 111000.00 | 68846986.97 |
11336 | 2020.03.27 12:45 | close | 5669 | 100.00 | 0.60284 | 0.00000 | 0.00000 | 93700.00 | 68940686.97 |
11337 | 2020.03.27 12:45 | close | 5668 | 100.00 | 0.60284 | 0.00000 | 0.00000 | 85700.00 | 69026386.97 |
11338 | 2020.03.27 12:45 | close | 5667 | 100.00 | 0.60284 | 0.00000 | 0.00000 | 88200.00 | 69114586.97 |
11339 | 2020.03.27 12:45 | close | 5666 | 100.00 | 0.60284 | 0.00000 | 0.00000 | 67255.00 | 69181841.97 |
11340 | 2020.03.27 12:45 | close | 5665 | 100.00 | 0.60284 | 0.00000 | 0.00000 | 91255.00 | 69273096.97 |
11341 | 2020.03.27 12:45 | sell | 5671 | 100.00 | 0.60284 | 0.00000 | 0.00000 | ||
11342 | 2020.03.29 18:15 | close | 5671 | 100.00 | 0.60182 | 0.00000 | 0.00000 | 9200.00 | 69282296.97 |
11343 | 2020.03.29 18:15 | buy | 5672 | 100.00 | 0.60182 | 0.00000 | 0.00000 | ||
11344 | 2020.03.29 20:00 | close | 5672 | 100.00 | 0.60484 | 0.00000 | 0.00000 | 29200.00 | 69311496.97 |
11345 | 2020.03.29 20:00 | sell | 5673 | 100.00 | 0.60484 | 0.00000 | 0.00000 | ||
11346 | 2020.03.29 20:05 | sell | 5674 | 100.00 | 0.60471 | 0.00000 | 0.00000 | ||
11347 | 2020.03.30 04:50 | sell | 5675 | 100.00 | 0.60198 | 0.00000 | 0.00000 | ||
11348 | 2020.03.30 08:15 | close | 5675 | 100.00 | 0.59954 | 0.00000 | 0.00000 | 23400.00 | 69334896.97 |
11349 | 2020.03.30 08:15 | close | 5674 | 100.00 | 0.59954 | 0.00000 | 0.00000 | 50444.00 | 69385340.97 |
11350 | 2020.03.30 08:15 | close | 5673 | 100.00 | 0.59954 | 0.00000 | 0.00000 | 51744.00 | 69437084.97 |
11351 | 2020.03.30 08:15 | buy | 5676 | 100.00 | 0.59954 | 0.00000 | 0.00000 | ||
11352 | 2020.03.30 09:00 | buy | 5677 | 100.00 | 0.59902 | 0.00000 | 0.00000 | ||
11353 | 2020.03.30 09:45 | buy | 5678 | 100.00 | 0.60119 | 0.00000 | 0.00000 | ||
11354 | 2020.03.30 10:15 | buy | 5679 | 100.00 | 0.60099 | 0.00000 | 0.00000 | ||
11355 | 2020.03.30 12:00 | buy | 5680 | 100.00 | 0.59912 | 0.00000 | 0.00000 | ||
11356 | 2020.03.30 13:05 | buy | 5681 | 100.00 | 0.60099 | 0.00000 | 0.00000 | ||
11357 | 2020.03.30 13:15 | buy | 5682 | 100.00 | 0.60070 | 0.00000 | 0.00000 | ||
11358 | 2020.03.30 14:00 | buy | 5683 | 100.00 | 0.59943 | 0.00000 | 0.00000 | ||
11359 | 2020.03.30 15:00 | buy | 5684 | 100.00 | 0.59975 | 0.00000 | 0.00000 | ||
11360 | 2020.03.30 16:50 | buy | 5685 | 100.00 | 0.60180 | 0.00000 | 0.00000 | ||
11361 | 2020.03.31 06:25 | buy | 5686 | 100.00 | 0.59515 | 0.00000 | 0.00000 | ||
11362 | 2020.03.31 16:40 | close | 5686 | 100.00 | 0.59655 | 0.00000 | 0.00000 | 13000.00 | 69450084.97 |
11363 | 2020.03.31 16:40 | close | 5685 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -53645.00 | 69396439.97 |
11364 | 2020.03.31 16:40 | close | 5684 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -33145.00 | 69363294.97 |
11365 | 2020.03.31 16:40 | close | 5683 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -29945.00 | 69333349.97 |
11366 | 2020.03.31 16:40 | close | 5682 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -42645.00 | 69290704.97 |
11367 | 2020.03.31 16:40 | close | 5681 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -45545.00 | 69245159.97 |
11368 | 2020.03.31 16:40 | close | 5680 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -26845.00 | 69218314.97 |
11369 | 2020.03.31 16:40 | close | 5679 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -45545.00 | 69172769.97 |
11370 | 2020.03.31 16:40 | close | 5678 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -47545.00 | 69125224.97 |
11371 | 2020.03.31 16:40 | close | 5677 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -25845.00 | 69099379.97 |
11372 | 2020.03.31 16:40 | close | 5676 | 100.00 | 0.59655 | 0.00000 | 0.00000 | -31045.00 | 69068334.97 |
11373 | 2020.03.31 16:40 | sell | 5687 | 100.00 | 0.59655 | 0.00000 | 0.00000 | ||
11374 | 2020.03.31 17:25 | sell | 5688 | 100.00 | 0.59665 | 0.00000 | 0.00000 | ||
11375 | 2020.03.31 18:35 | close | 5688 | 100.00 | 0.59426 | 0.00000 | 0.00000 | 22900.00 | 69091234.97 |
11376 | 2020.03.31 18:35 | close | 5687 | 100.00 | 0.59426 | 0.00000 | 0.00000 | 21900.00 | 69113134.97 |
11377 | 2020.03.31 18:35 | buy | 5689 | 100.00 | 0.59426 | 0.00000 | 0.00000 | ||
11378 | 2020.03.31 19:55 | close | 5689 | 100.00 | 0.59561 | 0.00000 | 0.00000 | 12500.00 | 69125634.97 |
11379 | 2020.03.31 19:55 | sell | 5690 | 100.00 | 0.59561 | 0.00000 | 0.00000 | ||
11380 | 2020.03.31 23:00 | sell | 5691 | 100.00 | 0.59520 | 0.00000 | 0.00000 | ||
11381 | 2020.04.01 02:55 | sell | 5692 | 100.00 | 0.59124 | 0.00000 | 0.00000 | ||
11382 | 2020.04.01 04:05 | close | 5692 | 100.00 | 0.59076 | 0.00000 | 0.00000 | 3800.00 | 69129434.97 |
11383 | 2020.04.01 04:05 | close | 5691 | 100.00 | 0.59076 | 0.00000 | 0.00000 | 43144.00 | 69172578.97 |
11384 | 2020.04.01 04:05 | close | 5690 | 100.00 | 0.59076 | 0.00000 | 0.00000 | 47244.00 | 69219822.97 |
11385 | 2020.04.01 04:05 | buy | 5693 | 100.00 | 0.59076 | 0.00000 | 0.00000 | ||
11386 | 2020.04.01 08:05 | buy | 5694 | 100.00 | 0.58943 | 0.00000 | 0.00000 | ||
11387 | 2020.04.01 13:30 | buy | 5695 | 100.00 | 0.59122 | 0.00000 | 0.00000 | ||
11388 | 2020.04.01 14:35 | buy | 5696 | 100.00 | 0.59121 | 0.00000 | 0.00000 | ||
11389 | 2020.04.01 16:00 | buy | 5697 | 100.00 | 0.59218 | 0.00000 | 0.00000 | ||
11390 | 2020.04.01 17:05 | buy | 5698 | 100.00 | 0.59148 | 0.00000 | 0.00000 | ||
11391 | 2020.04.01 17:35 | buy | 5699 | 100.00 | 0.59134 | 0.00000 | 0.00000 | ||
11392 | 2020.04.01 17:40 | buy | 5700 | 100.00 | 0.59097 | 0.00000 | 0.00000 | ||
11393 | 2020.04.01 20:25 | buy | 5701 | 100.00 | 0.59292 | 0.00000 | 0.00000 | ||
11394 | 2020.04.01 20:55 | buy | 5702 | 100.00 | 0.59337 | 0.00000 | 0.00000 | ||
11395 | 2020.04.01 21:25 | buy | 5703 | 100.00 | 0.59320 | 0.00000 | 0.00000 | ||
11396 | 2020.04.02 02:15 | close | 5703 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 26165.00 | 69245987.97 |
11397 | 2020.04.02 02:15 | close | 5702 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 24465.00 | 69270452.97 |
11398 | 2020.04.02 02:15 | close | 5701 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 28965.00 | 69299417.97 |
11399 | 2020.04.02 02:15 | close | 5700 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 48465.00 | 69347882.97 |
11400 | 2020.04.02 02:15 | close | 5699 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 44765.00 | 69392647.97 |
11401 | 2020.04.02 02:15 | close | 5698 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 43365.00 | 69436012.97 |
11402 | 2020.04.02 02:15 | close | 5697 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 36365.00 | 69472377.97 |
11403 | 2020.04.02 02:15 | close | 5696 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 46065.00 | 69518442.97 |
11404 | 2020.04.02 02:15 | close | 5695 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 45965.00 | 69564407.97 |
11405 | 2020.04.02 02:15 | close | 5694 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 63865.00 | 69628272.97 |
11406 | 2020.04.02 02:15 | close | 5693 | 100.00 | 0.59596 | 0.00000 | 0.00000 | 50565.00 | 69678837.97 |
11407 | 2020.04.02 02:15 | sell | 5704 | 100.00 | 0.59596 | 0.00000 | 0.00000 | ||
11408 | 2020.04.02 02:25 | sell | 5705 | 100.00 | 0.59623 | 0.00000 | 0.00000 | ||
11409 | 2020.04.02 04:45 | sell | 5706 | 100.00 | 0.59559 | 0.00000 | 0.00000 | ||
11410 | 2020.04.02 09:45 | close | 5706 | 100.00 | 0.58885 | 0.00000 | 0.00000 | 66400.00 | 69745237.97 |
11411 | 2020.04.02 09:45 | close | 5705 | 100.00 | 0.58885 | 0.00000 | 0.00000 | 72800.00 | 69818037.97 |
11412 | 2020.04.02 09:45 | close | 5704 | 100.00 | 0.58885 | 0.00000 | 0.00000 | 70100.00 | 69888137.97 |
11413 | 2020.04.02 09:45 | buy | 5707 | 100.00 | 0.58885 | 0.00000 | 0.00000 | ||
11414 | 2020.04.02 13:00 | buy | 5708 | 100.00 | 0.59032 | 0.00000 | 0.00000 | ||
11415 | 2020.04.02 13:25 | buy | 5709 | 100.00 | 0.59028 | 0.00000 | 0.00000 | ||
11416 | 2020.04.02 13:35 | buy | 5710 | 100.00 | 0.58971 | 0.00000 | 0.00000 | ||
11417 | 2020.04.02 16:45 | close | 5710 | 100.00 | 0.59225 | 0.00000 | 0.00000 | 24400.00 | 69912537.97 |
11418 | 2020.04.02 16:45 | close | 5709 | 100.00 | 0.59225 | 0.00000 | 0.00000 | 18700.00 | 69931237.97 |
11419 | 2020.04.02 16:45 | close | 5708 | 100.00 | 0.59225 | 0.00000 | 0.00000 | 18300.00 | 69949537.97 |
11420 | 2020.04.02 16:45 | close | 5707 | 100.00 | 0.59225 | 0.00000 | 0.00000 | 33000.00 | 69982537.97 |
11421 | 2020.04.02 16:45 | sell | 5711 | 100.00 | 0.59225 | 0.00000 | 0.00000 | ||
11422 | 2020.04.02 19:35 | close | 5711 | 100.00 | 0.59104 | 0.00000 | 0.00000 | 11100.00 | 69993637.97 |
11423 | 2020.04.02 19:35 | buy | 5712 | 100.00 | 0.59104 | 0.00000 | 0.00000 | ||
11424 | 2020.04.03 01:05 | close | 5712 | 100.00 | 0.59115 | 0.00000 | 0.00000 | -45.00 | 69993592.97 |
11425 | 2020.04.03 01:05 | sell | 5713 | 100.00 | 0.59115 | 0.00000 | 0.00000 | ||
11426 | 2020.04.03 02:50 | sell | 5714 | 100.00 | 0.59053 | 0.00000 | 0.00000 | ||
11427 | 2020.04.03 08:20 | close | 5714 | 100.00 | 0.58554 | 0.00000 | 0.00000 | 48900.00 | 70042492.97 |
11428 | 2020.04.03 08:20 | close | 5713 | 100.00 | 0.58554 | 0.00000 | 0.00000 | 55100.00 | 70097592.97 |
11429 | 2020.04.03 08:20 | buy | 5715 | 100.00 | 0.58554 | 0.00000 | 0.00000 | ||
11430 | 2020.04.03 15:20 | close | 5715 | 100.00 | 0.58634 | 0.00000 | 0.00000 | 7000.00 | 70104592.97 |
11431 | 2020.04.03 15:20 | sell | 5716 | 100.00 | 0.58634 | 0.00000 | 0.00000 | ||
11432 | 2020.04.03 16:35 | sell | 5717 | 100.00 | 0.58586 | 0.00000 | 0.00000 | ||
11433 | 2020.04.05 17:25 | close | 5717 | 100.00 | 0.58686 | 0.00000 | 0.00000 | -11000.00 | 70093592.97 |
11434 | 2020.04.05 17:25 | close | 5716 | 100.00 | 0.58686 | 0.00000 | 0.00000 | -6200.00 | 70087392.97 |
11435 | 2020.04.05 17:25 | buy | 5718 | 100.00 | 0.58686 | 0.00000 | 0.00000 | ||
11436 | 2020.04.05 17:40 | buy | 5719 | 100.00 | 0.58606 | 0.00000 | 0.00000 | ||
11437 | 2020.04.05 18:10 | buy | 5720 | 100.00 | 0.58620 | 0.00000 | 0.00000 | ||
11438 | 2020.04.06 00:55 | buy | 5721 | 100.00 | 0.58696 | 0.00000 | 0.00000 | ||
11439 | 2020.04.06 07:40 | buy | 5722 | 100.00 | 0.59366 | 0.00000 | 0.00000 | ||
11440 | 2020.04.06 09:10 | close | 5722 | 100.00 | 0.59433 | 0.00000 | 0.00000 | 5700.00 | 70093092.97 |
11441 | 2020.04.06 09:10 | close | 5721 | 100.00 | 0.59433 | 0.00000 | 0.00000 | 72700.00 | 70165792.97 |
11442 | 2020.04.06 09:10 | close | 5720 | 100.00 | 0.59433 | 0.00000 | 0.00000 | 80155.00 | 70245947.97 |
11443 | 2020.04.06 09:10 | close | 5719 | 100.00 | 0.59433 | 0.00000 | 0.00000 | 81555.00 | 70327502.97 |
11444 | 2020.04.06 09:10 | close | 5718 | 100.00 | 0.59433 | 0.00000 | 0.00000 | 73555.00 | 70401057.97 |
11445 | 2020.04.06 09:10 | sell | 5723 | 100.00 | 0.59433 | 0.00000 | 0.00000 | ||
11446 | 2020.04.06 10:40 | sell | 5724 | 100.00 | 0.59566 | 0.00000 | 0.00000 | ||
11447 | 2020.04.06 12:15 | close | 5724 | 100.00 | 0.59396 | 0.00000 | 0.00000 | 16000.00 | 70417057.97 |
11448 | 2020.04.06 12:15 | close | 5723 | 100.00 | 0.59396 | 0.00000 | 0.00000 | 2700.00 | 70419757.97 |
11449 | 2020.04.06 12:15 | buy | 5725 | 100.00 | 0.59396 | 0.00000 | 0.00000 | ||
11450 | 2020.04.06 14:45 | buy | 5726 | 100.00 | 0.59394 | 0.00000 | 0.00000 | ||
11451 | 2020.04.06 15:15 | buy | 5727 | 100.00 | 0.59323 | 0.00000 | 0.00000 | ||
11452 | 2020.04.06 17:35 | buy | 5728 | 100.00 | 0.59284 | 0.00000 | 0.00000 | ||
11453 | 2020.04.06 20:35 | buy | 5729 | 100.00 | 0.59516 | 0.00000 | 0.00000 | ||
11454 | 2020.04.07 00:10 | buy | 5730 | 100.00 | 0.59524 | 0.00000 | 0.00000 | ||
11455 | 2020.04.07 01:20 | buy | 5731 | 100.00 | 0.59821 | 0.00000 | 0.00000 | ||
11456 | 2020.04.07 01:30 | buy | 5732 | 100.00 | 0.59802 | 0.00000 | 0.00000 | ||
11457 | 2020.04.07 05:00 | buy | 5733 | 100.00 | 0.59799 | 0.00000 | 0.00000 | ||
11458 | 2020.04.07 05:45 | buy | 5734 | 100.00 | 0.59786 | 0.00000 | 0.00000 | ||
11459 | 2020.04.07 07:05 | buy | 5735 | 100.00 | 0.59830 | 0.00000 | 0.00000 | ||
11460 | 2020.04.07 12:25 | close | 5735 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 4700.00 | 70424457.97 |
11461 | 2020.04.07 12:25 | close | 5734 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 9100.00 | 70433557.97 |
11462 | 2020.04.07 12:25 | close | 5733 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 7800.00 | 70441357.97 |
11463 | 2020.04.07 12:25 | close | 5732 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 7500.00 | 70448857.97 |
11464 | 2020.04.07 12:25 | close | 5731 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 5600.00 | 70454457.97 |
11465 | 2020.04.07 12:25 | close | 5730 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 35300.00 | 70489757.97 |
11466 | 2020.04.07 12:25 | close | 5729 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 35955.00 | 70525712.97 |
11467 | 2020.04.07 12:25 | close | 5728 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 59155.00 | 70584867.97 |
11468 | 2020.04.07 12:25 | close | 5727 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 55255.00 | 70640122.97 |
11469 | 2020.04.07 12:25 | close | 5726 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 48155.00 | 70688277.97 |
11470 | 2020.04.07 12:25 | close | 5725 | 100.00 | 0.59887 | 0.00000 | 0.00000 | 47955.00 | 70736232.97 |
11471 | 2020.04.07 12:25 | sell | 5736 | 100.00 | 0.59887 | 0.00000 | 0.00000 | ||
11472 | 2020.04.07 15:05 | sell | 5737 | 100.00 | 0.59866 | 0.00000 | 0.00000 | ||
11473 | 2020.04.07 19:10 | sell | 5738 | 100.00 | 0.59727 | 0.00000 | 0.00000 | ||
11474 | 2020.04.07 20:35 | close | 5738 | 100.00 | 0.59474 | 0.00000 | 0.00000 | 24300.00 | 70760532.97 |
11475 | 2020.04.07 20:35 | close | 5737 | 100.00 | 0.59474 | 0.00000 | 0.00000 | 38200.00 | 70798732.97 |
11476 | 2020.04.07 20:35 | close | 5736 | 100.00 | 0.59474 | 0.00000 | 0.00000 | 40300.00 | 70839032.97 |
11477 | 2020.04.07 20:35 | buy | 5739 | 100.00 | 0.59474 | 0.00000 | 0.00000 | ||
11478 | 2020.04.07 21:40 | buy | 5740 | 100.00 | 0.59522 | 0.00000 | 0.00000 | ||
11479 | 2020.04.08 03:25 | buy | 5741 | 100.00 | 0.59492 | 0.00000 | 0.00000 | ||
11480 | 2020.04.08 07:00 | buy | 5742 | 100.00 | 0.59752 | 0.00000 | 0.00000 | ||
11481 | 2020.04.08 12:45 | close | 5742 | 100.00 | 0.60157 | 0.00000 | 0.00000 | 39500.00 | 70878532.97 |
11482 | 2020.04.08 12:45 | close | 5741 | 100.00 | 0.60157 | 0.00000 | 0.00000 | 65500.00 | 70944032.97 |
11483 | 2020.04.08 12:45 | close | 5740 | 100.00 | 0.60157 | 0.00000 | 0.00000 | 62355.00 | 71006387.97 |
11484 | 2020.04.08 12:45 | close | 5739 | 100.00 | 0.60157 | 0.00000 | 0.00000 | 67155.00 | 71073542.97 |
11485 | 2020.04.08 12:45 | sell | 5743 | 100.00 | 0.60157 | 0.00000 | 0.00000 | ||
11486 | 2020.04.08 14:20 | sell | 5744 | 100.00 | 0.60187 | 0.00000 | 0.00000 | ||
11487 | 2020.04.08 16:00 | close | 5744 | 100.00 | 0.60145 | 0.00000 | 0.00000 | 3200.00 | 71076742.97 |
11488 | 2020.04.08 16:00 | close | 5743 | 100.00 | 0.60145 | 0.00000 | 0.00000 | 200.00 | 71076942.97 |
11489 | 2020.04.08 16:00 | buy | 5745 | 100.00 | 0.60145 | 0.00000 | 0.00000 | ||
11490 | 2020.04.08 16:25 | buy | 5746 | 100.00 | 0.60110 | 0.00000 | 0.00000 | ||
11491 | 2020.04.08 21:20 | buy | 5747 | 100.00 | 0.60160 | 0.00000 | 0.00000 | ||
11492 | 2020.04.08 21:40 | buy | 5748 | 100.00 | 0.60051 | 0.00000 | 0.00000 | ||
11493 | 2020.04.09 02:05 | buy | 5749 | 100.00 | 0.59971 | 0.00000 | 0.00000 | ||
11494 | 2020.04.09 03:15 | close | 5749 | 100.00 | 0.60165 | 0.00000 | 0.00000 | 18400.00 | 71095342.97 |
11495 | 2020.04.09 03:15 | close | 5748 | 100.00 | 0.60165 | 0.00000 | 0.00000 | 9965.00 | 71105307.97 |
11496 | 2020.04.09 03:15 | close | 5747 | 100.00 | 0.60165 | 0.00000 | 0.00000 | -935.00 | 71104372.97 |
11497 | 2020.04.09 03:15 | close | 5746 | 100.00 | 0.60165 | 0.00000 | 0.00000 | 4065.00 | 71108437.97 |
11498 | 2020.04.09 03:15 | close | 5745 | 100.00 | 0.60165 | 0.00000 | 0.00000 | 565.00 | 71109002.97 |
11499 | 2020.04.09 03:15 | sell | 5750 | 100.00 | 0.60165 | 0.00000 | 0.00000 | ||
11500 | 2020.04.09 04:45 | close | 5750 | 100.00 | 0.60090 | 0.00000 | 0.00000 | 6500.00 | 71115502.97 |
11501 | 2020.04.09 04:45 | buy | 5751 | 100.00 | 0.60090 | 0.00000 | 0.00000 | ||
11502 | 2020.04.09 07:35 | buy | 5752 | 100.00 | 0.59957 | 0.00000 | 0.00000 | ||
11503 | 2020.04.09 08:10 | buy | 5753 | 100.00 | 0.59960 | 0.00000 | 0.00000 | ||
11504 | 2020.04.09 12:05 | buy | 5754 | 100.00 | 0.60623 | 0.00000 | 0.00000 | ||
11505 | 2020.04.09 14:30 | close | 5754 | 100.00 | 0.60730 | 0.00000 | 0.00000 | 9700.00 | 71125202.97 |
11506 | 2020.04.09 14:30 | close | 5753 | 100.00 | 0.60730 | 0.00000 | 0.00000 | 76000.00 | 71201202.97 |
11507 | 2020.04.09 14:30 | close | 5752 | 100.00 | 0.60730 | 0.00000 | 0.00000 | 76300.00 | 71277502.97 |
11508 | 2020.04.09 14:30 | close | 5751 | 100.00 | 0.60730 | 0.00000 | 0.00000 | 63000.00 | 71340502.97 |
11509 | 2020.04.09 14:30 | sell | 5755 | 100.00 | 0.60730 | 0.00000 | 0.00000 | ||
11510 | 2020.04.09 17:10 | close | 5755 | 100.00 | 0.60732 | 0.00000 | 0.00000 | -1200.00 | 71339302.97 |
11511 | 2020.04.09 17:10 | buy | 5756 | 100.00 | 0.60732 | 0.00000 | 0.00000 | ||
11512 | 2020.04.09 17:30 | buy | 5757 | 100.00 | 0.60715 | 0.00000 | 0.00000 | ||
11513 | 2020.04.09 17:40 | buy | 5758 | 100.00 | 0.60690 | 0.00000 | 0.00000 | ||
11514 | 2020.04.09 18:25 | buy | 5759 | 100.00 | 0.60709 | 0.00000 | 0.00000 | ||
11515 | 2020.04.09 20:05 | buy | 5760 | 100.00 | 0.60660 | 0.00000 | 0.00000 | ||
11516 | 2020.04.10 04:10 | buy | 5761 | 100.00 | 0.60783 | 0.00000 | 0.00000 | ||
11517 | 2020.04.10 10:10 | buy | 5762 | 100.00 | 0.60842 | 0.00000 | 0.00000 | ||
11518 | 2020.04.10 16:25 | close | 5762 | 100.00 | 0.60865 | 0.00000 | 0.00000 | 1300.00 | 71340602.97 |
11519 | 2020.04.10 16:25 | close | 5761 | 100.00 | 0.60865 | 0.00000 | 0.00000 | 7200.00 | 71347802.97 |
11520 | 2020.04.10 16:25 | close | 5760 | 100.00 | 0.60865 | 0.00000 | 0.00000 | 19355.00 | 71367157.97 |
11521 | 2020.04.10 16:25 | close | 5759 | 100.00 | 0.60865 | 0.00000 | 0.00000 | 14455.00 | 71381612.97 |
11522 | 2020.04.10 16:25 | close | 5758 | 100.00 | 0.60865 | 0.00000 | 0.00000 | 16355.00 | 71397967.97 |
11523 | 2020.04.10 16:25 | close | 5757 | 100.00 | 0.60865 | 0.00000 | 0.00000 | 13855.00 | 71411822.97 |
11524 | 2020.04.10 16:25 | close | 5756 | 100.00 | 0.60865 | 0.00000 | 0.00000 | 12155.00 | 71423977.97 |
11525 | 2020.04.10 16:25 | sell | 5763 | 100.00 | 0.60865 | 0.00000 | 0.00000 | ||
11526 | 2020.04.13 01:05 | close | 5763 | 100.00 | 0.60704 | 0.00000 | 0.00000 | 14844.00 | 71438821.97 |
11527 | 2020.04.13 01:05 | buy | 5764 | 100.00 | 0.60704 | 0.00000 | 0.00000 | ||
11528 | 2020.04.13 01:35 | buy | 5765 | 100.00 | 0.60695 | 0.00000 | 0.00000 | ||
11529 | 2020.04.13 04:55 | buy | 5766 | 100.00 | 0.60757 | 0.00000 | 0.00000 | ||
11530 | 2020.04.13 06:05 | buy | 5767 | 100.00 | 0.60758 | 0.00000 | 0.00000 | ||
11531 | 2020.04.13 06:15 | buy | 5768 | 100.00 | 0.60660 | 0.00000 | 0.00000 | ||
11532 | 2020.04.13 06:20 | buy | 5769 | 100.00 | 0.60650 | 0.00000 | 0.00000 | ||
11533 | 2020.04.13 06:25 | buy | 5770 | 100.00 | 0.60644 | 0.00000 | 0.00000 | ||
11534 | 2020.04.13 08:25 | buy | 5771 | 100.00 | 0.60778 | 0.00000 | 0.00000 | ||
11535 | 2020.04.13 12:45 | buy | 5772 | 100.00 | 0.60903 | 0.00000 | 0.00000 | ||
11536 | 2020.04.13 14:40 | close | 5772 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 13700.00 | 71452521.97 |
11537 | 2020.04.13 14:40 | close | 5771 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 26200.00 | 71478721.97 |
11538 | 2020.04.13 14:40 | close | 5770 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 39600.00 | 71518321.97 |
11539 | 2020.04.13 14:40 | close | 5769 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 39000.00 | 71557321.97 |
11540 | 2020.04.13 14:40 | close | 5768 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 38000.00 | 71595321.97 |
11541 | 2020.04.13 14:40 | close | 5767 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 28200.00 | 71623521.97 |
11542 | 2020.04.13 14:40 | close | 5766 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 28300.00 | 71651821.97 |
11543 | 2020.04.13 14:40 | close | 5765 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 34500.00 | 71686321.97 |
11544 | 2020.04.13 14:40 | close | 5764 | 100.00 | 0.61050 | 0.00000 | 0.00000 | 33600.00 | 71719921.97 |
11545 | 2020.04.13 14:40 | sell | 5773 | 100.00 | 0.61050 | 0.00000 | 0.00000 | ||
11546 | 2020.04.13 15:45 | close | 5773 | 100.00 | 0.60983 | 0.00000 | 0.00000 | 5700.00 | 71725621.97 |
11547 | 2020.04.13 15:45 | buy | 5774 | 100.00 | 0.60983 | 0.00000 | 0.00000 | ||
11548 | 2020.04.13 16:55 | buy | 5775 | 100.00 | 0.60905 | 0.00000 | 0.00000 | ||
11549 | 2020.04.13 20:05 | buy | 5776 | 100.00 | 0.61013 | 0.00000 | 0.00000 | ||
11550 | 2020.04.13 20:20 | buy | 5777 | 100.00 | 0.60983 | 0.00000 | 0.00000 | ||
11551 | 2020.04.13 20:30 | buy | 5778 | 100.00 | 0.60970 | 0.00000 | 0.00000 | ||
11552 | 2020.04.13 20:40 | buy | 5779 | 100.00 | 0.60963 | 0.00000 | 0.00000 | ||
11553 | 2020.04.13 21:15 | buy | 5780 | 100.00 | 0.60985 | 0.00000 | 0.00000 | ||
11554 | 2020.04.13 22:00 | close | 5780 | 100.00 | 0.61249 | 0.00000 | 0.00000 | 25400.00 | 71751021.97 |
11555 | 2020.04.13 22:00 | close | 5779 | 100.00 | 0.61249 | 0.00000 | 0.00000 | 27600.00 | 71778621.97 |
11556 | 2020.04.13 22:00 | close | 5778 | 100.00 | 0.61249 | 0.00000 | 0.00000 | 26900.00 | 71805521.97 |
11557 | 2020.04.13 22:00 | close | 5777 | 100.00 | 0.61249 | 0.00000 | 0.00000 | 25600.00 | 71831121.97 |
11558 | 2020.04.13 22:00 | close | 5776 | 100.00 | 0.61249 | 0.00000 | 0.00000 | 22600.00 | 71853721.97 |
11559 | 2020.04.13 22:00 | close | 5775 | 100.00 | 0.61249 | 0.00000 | 0.00000 | 33400.00 | 71887121.97 |
11560 | 2020.04.13 22:00 | close | 5774 | 100.00 | 0.61249 | 0.00000 | 0.00000 | 25600.00 | 71912721.97 |
11561 | 2020.04.13 22:00 | sell | 5781 | 100.00 | 0.61249 | 0.00000 | 0.00000 | ||
11562 | 2020.04.14 08:20 | close | 5781 | 100.00 | 0.60884 | 0.00000 | 0.00000 | 35244.00 | 71947965.97 |
11563 | 2020.04.14 08:20 | buy | 5782 | 100.00 | 0.60884 | 0.00000 | 0.00000 | ||
11564 | 2020.04.14 09:25 | buy | 5783 | 100.00 | 0.60821 | 0.00000 | 0.00000 | ||
11565 | 2020.04.14 12:50 | buy | 5784 | 100.00 | 0.60767 | 0.00000 | 0.00000 | ||
11566 | 2020.04.14 15:15 | buy | 5785 | 100.00 | 0.60915 | 0.00000 | 0.00000 | ||
11567 | 2020.04.14 19:05 | close | 5785 | 100.00 | 0.61053 | 0.00000 | 0.00000 | 12800.00 | 71960765.97 |
11568 | 2020.04.14 19:05 | close | 5784 | 100.00 | 0.61053 | 0.00000 | 0.00000 | 27600.00 | 71988365.97 |
11569 | 2020.04.14 19:05 | close | 5783 | 100.00 | 0.61053 | 0.00000 | 0.00000 | 22200.00 | 72010565.97 |
11570 | 2020.04.14 19:05 | close | 5782 | 100.00 | 0.61053 | 0.00000 | 0.00000 | 15900.00 | 72026465.97 |
11571 | 2020.04.14 19:05 | sell | 5786 | 100.00 | 0.61053 | 0.00000 | 0.00000 | ||
11572 | 2020.04.15 03:10 | sell | 5787 | 100.00 | 0.60314 | 0.00000 | 0.00000 | ||
11573 | 2020.04.15 08:20 | close | 5787 | 100.00 | 0.59821 | 0.00000 | 0.00000 | 48300.00 | 72074765.97 |
11574 | 2020.04.15 08:20 | close | 5786 | 100.00 | 0.59821 | 0.00000 | 0.00000 | 121944.00 | 72196709.97 |
11575 | 2020.04.15 08:20 | buy | 5788 | 100.00 | 0.59821 | 0.00000 | 0.00000 | ||
11576 | 2020.04.15 10:00 | buy | 5789 | 100.00 | 0.59638 | 0.00000 | 0.00000 | ||
11577 | 2020.04.15 16:30 | close | 5789 | 100.00 | 0.59944 | 0.00000 | 0.00000 | 29600.00 | 72226309.97 |
11578 | 2020.04.15 16:30 | close | 5788 | 100.00 | 0.59944 | 0.00000 | 0.00000 | 11300.00 | 72237609.97 |
11579 | 2020.04.15 16:30 | sell | 5790 | 100.00 | 0.59944 | 0.00000 | 0.00000 | ||
11580 | 2020.04.15 19:35 | sell | 5791 | 100.00 | 0.59880 | 0.00000 | 0.00000 | ||
11581 | 2020.04.15 19:40 | sell | 5792 | 100.00 | 0.59876 | 0.00000 | 0.00000 | ||
11582 | 2020.04.16 00:00 | close | 5792 | 100.00 | 0.59532 | 0.00000 | 0.00000 | 32632.00 | 72270241.97 |
11583 | 2020.04.16 00:00 | close | 5791 | 100.00 | 0.59532 | 0.00000 | 0.00000 | 33032.00 | 72303273.97 |
11584 | 2020.04.16 00:00 | close | 5790 | 100.00 | 0.59532 | 0.00000 | 0.00000 | 39432.00 | 72342705.97 |
11585 | 2020.04.16 00:00 | buy | 5793 | 100.00 | 0.59532 | 0.00000 | 0.00000 | ||
11586 | 2020.04.16 00:30 | buy | 5794 | 100.00 | 0.59457 | 0.00000 | 0.00000 | ||
11587 | 2020.04.16 03:20 | buy | 5795 | 100.00 | 0.59632 | 0.00000 | 0.00000 | ||
11588 | 2020.04.16 04:40 | close | 5795 | 100.00 | 0.59705 | 0.00000 | 0.00000 | 6300.00 | 72349005.97 |
11589 | 2020.04.16 04:40 | close | 5794 | 100.00 | 0.59705 | 0.00000 | 0.00000 | 23800.00 | 72372805.97 |
11590 | 2020.04.16 04:40 | close | 5793 | 100.00 | 0.59705 | 0.00000 | 0.00000 | 16300.00 | 72389105.97 |
11591 | 2020.04.16 04:40 | sell | 5796 | 100.00 | 0.59705 | 0.00000 | 0.00000 | ||
11592 | 2020.04.16 04:50 | sell | 5797 | 100.00 | 0.59710 | 0.00000 | 0.00000 | ||
11593 | 2020.04.16 07:25 | sell | 5798 | 100.00 | 0.59844 | 0.00000 | 0.00000 | ||
11594 | 2020.04.16 08:05 | sell | 5799 | 100.00 | 0.59791 | 0.00000 | 0.00000 | ||
11595 | 2020.04.16 08:30 | sell | 5800 | 100.00 | 0.59862 | 0.00000 | 0.00000 | ||
11596 | 2020.04.16 08:35 | sell | 5801 | 100.00 | 0.59871 | 0.00000 | 0.00000 | ||
11597 | 2020.04.16 11:10 | close | 5801 | 100.00 | 0.59557 | 0.00000 | 0.00000 | 30400.00 | 72419505.97 |
11598 | 2020.04.16 11:10 | close | 5800 | 100.00 | 0.59557 | 0.00000 | 0.00000 | 29500.00 | 72449005.97 |
11599 | 2020.04.16 11:10 | close | 5799 | 100.00 | 0.59557 | 0.00000 | 0.00000 | 22400.00 | 72471405.97 |
11600 | 2020.04.16 11:10 | close | 5798 | 100.00 | 0.59557 | 0.00000 | 0.00000 | 27700.00 | 72499105.97 |
11601 | 2020.04.16 11:10 | close | 5797 | 100.00 | 0.59557 | 0.00000 | 0.00000 | 14300.00 | 72513405.97 |
11602 | 2020.04.16 11:10 | close | 5796 | 100.00 | 0.59557 | 0.00000 | 0.00000 | 13800.00 | 72527205.97 |
11603 | 2020.04.16 11:10 | buy | 5802 | 100.00 | 0.59557 | 0.00000 | 0.00000 | ||
11604 | 2020.04.16 12:25 | buy | 5803 | 100.00 | 0.59364 | 0.00000 | 0.00000 | ||
11605 | 2020.04.16 12:35 | buy | 5804 | 100.00 | 0.59286 | 0.00000 | 0.00000 | ||
11606 | 2020.04.16 14:00 | buy | 5805 | 100.00 | 0.59459 | 0.00000 | 0.00000 | ||
11607 | 2020.04.16 15:35 | buy | 5806 | 100.00 | 0.59557 | 0.00000 | 0.00000 | ||
11608 | 2020.04.16 20:45 | close | 5806 | 100.00 | 0.59997 | 0.00000 | 0.00000 | 43000.00 | 72570205.97 |
11609 | 2020.04.16 20:45 | close | 5805 | 100.00 | 0.59997 | 0.00000 | 0.00000 | 52800.00 | 72623005.97 |
11610 | 2020.04.16 20:45 | close | 5804 | 100.00 | 0.59997 | 0.00000 | 0.00000 | 70100.00 | 72693105.97 |
11611 | 2020.04.16 20:45 | close | 5803 | 100.00 | 0.59997 | 0.00000 | 0.00000 | 62300.00 | 72755405.97 |
11612 | 2020.04.16 20:45 | close | 5802 | 100.00 | 0.59997 | 0.00000 | 0.00000 | 43000.00 | 72798405.97 |
11613 | 2020.04.16 20:45 | sell | 5807 | 100.00 | 0.59997 | 0.00000 | 0.00000 | ||
11614 | 2020.04.17 00:45 | sell | 5808 | 100.00 | 0.60189 | 0.00000 | 0.00000 | ||
11615 | 2020.04.17 01:30 | close | 5808 | 100.00 | 0.60136 | 0.00000 | 0.00000 | 4300.00 | 72802705.97 |
11616 | 2020.04.17 01:30 | close | 5807 | 100.00 | 0.60136 | 0.00000 | 0.00000 | -15156.00 | 72787549.97 |
11617 | 2020.04.17 01:30 | buy | 5809 | 100.00 | 0.60136 | 0.00000 | 0.00000 | ||
11618 | 2020.04.17 02:00 | buy | 5810 | 100.00 | 0.60122 | 0.00000 | 0.00000 | ||
11619 | 2020.04.17 03:20 | buy | 5811 | 100.00 | 0.59988 | 0.00000 | 0.00000 | ||
11620 | 2020.04.17 04:00 | buy | 5812 | 100.00 | 0.59715 | 0.00000 | 0.00000 | ||
11621 | 2020.04.17 05:50 | buy | 5813 | 100.00 | 0.59807 | 0.00000 | 0.00000 | ||
11622 | 2020.04.17 09:05 | buy | 5814 | 100.00 | 0.60365 | 0.00000 | 0.00000 | ||
11623 | 2020.04.17 09:40 | buy | 5815 | 100.00 | 0.60279 | 0.00000 | 0.00000 | ||
11624 | 2020.04.17 09:55 | close | 5815 | 100.00 | 0.60448 | 0.00000 | 0.00000 | 15900.00 | 72803449.97 |
11625 | 2020.04.17 09:55 | close | 5814 | 100.00 | 0.60448 | 0.00000 | 0.00000 | 7300.00 | 72810749.97 |
11626 | 2020.04.17 09:55 | close | 5813 | 100.00 | 0.60448 | 0.00000 | 0.00000 | 63100.00 | 72873849.97 |
11627 | 2020.04.17 09:55 | close | 5812 | 100.00 | 0.60448 | 0.00000 | 0.00000 | 72300.00 | 72946149.97 |
11628 | 2020.04.17 09:55 | close | 5811 | 100.00 | 0.60448 | 0.00000 | 0.00000 | 45000.00 | 72991149.97 |
11629 | 2020.04.17 09:55 | close | 5810 | 100.00 | 0.60448 | 0.00000 | 0.00000 | 31600.00 | 73022749.97 |
11630 | 2020.04.17 09:55 | close | 5809 | 100.00 | 0.60448 | 0.00000 | 0.00000 | 30200.00 | 73052949.97 |
11631 | 2020.04.17 09:55 | sell | 5816 | 100.00 | 0.60448 | 0.00000 | 0.00000 | ||
11632 | 2020.04.17 10:40 | close | 5816 | 100.00 | 0.60257 | 0.00000 | 0.00000 | 18100.00 | 73071049.97 |
11633 | 2020.04.17 10:40 | buy | 5817 | 100.00 | 0.60257 | 0.00000 | 0.00000 | ||
11634 | 2020.04.17 12:55 | close | 5817 | 100.00 | 0.60308 | 0.00000 | 0.00000 | 4100.00 | 73075149.97 |
11635 | 2020.04.17 12:55 | sell | 5818 | 100.00 | 0.60308 | 0.00000 | 0.00000 | ||
11636 | 2020.04.17 14:55 | close | 5818 | 100.00 | 0.60275 | 0.00000 | 0.00000 | 2300.00 | 73077449.97 |
11637 | 2020.04.17 14:55 | buy | 5819 | 100.00 | 0.60275 | 0.00000 | 0.00000 | ||
11638 | 2020.04.17 15:05 | close | 5819 | 100.00 | 0.60275 | 0.00000 | 0.00000 | -1000.00 | 73076449.97 |
11639 | 2020.04.17 15:05 | sell | 5820 | 100.00 | 0.60275 | 0.00000 | 0.00000 | ||
11640 | 2020.04.17 15:50 | sell | 5821 | 100.00 | 0.60316 | 0.00000 | 0.00000 | ||
11641 | 2020.04.19 21:00 | close | 5821 | 100.00 | 0.60157 | 0.00000 | 0.00000 | 14900.00 | 73091349.97 |
11642 | 2020.04.19 21:00 | close | 5820 | 100.00 | 0.60157 | 0.00000 | 0.00000 | 10800.00 | 73102149.97 |
11643 | 2020.04.19 21:00 | buy | 5822 | 100.00 | 0.60157 | 0.00000 | 0.00000 | ||
11644 | 2020.04.19 22:45 | buy | 5823 | 100.00 | 0.60157 | 0.00000 | 0.00000 | ||
11645 | 2020.04.20 02:05 | buy | 5824 | 100.00 | 0.60339 | 0.00000 | 0.00000 | ||
11646 | 2020.04.20 02:25 | buy | 5825 | 100.00 | 0.60331 | 0.00000 | 0.00000 | ||
11647 | 2020.04.20 04:35 | buy | 5826 | 100.00 | 0.60558 | 0.00000 | 0.00000 | ||
11648 | 2020.04.20 07:50 | buy | 5827 | 100.00 | 0.60507 | 0.00000 | 0.00000 | ||
11649 | 2020.04.20 08:00 | buy | 5828 | 100.00 | 0.60480 | 0.00000 | 0.00000 | ||
11650 | 2020.04.20 08:40 | close | 5828 | 100.00 | 0.60512 | 0.00000 | 0.00000 | 2200.00 | 73104349.97 |
11651 | 2020.04.20 08:40 | close | 5827 | 100.00 | 0.60512 | 0.00000 | 0.00000 | -500.00 | 73103849.97 |
11652 | 2020.04.20 08:40 | close | 5826 | 100.00 | 0.60512 | 0.00000 | 0.00000 | -5600.00 | 73098249.97 |
11653 | 2020.04.20 08:40 | close | 5825 | 100.00 | 0.60512 | 0.00000 | 0.00000 | 17100.00 | 73115349.97 |
11654 | 2020.04.20 08:40 | close | 5824 | 100.00 | 0.60512 | 0.00000 | 0.00000 | 16300.00 | 73131649.97 |
11655 | 2020.04.20 08:40 | close | 5823 | 100.00 | 0.60512 | 0.00000 | 0.00000 | 34355.00 | 73166004.97 |
11656 | 2020.04.20 08:40 | close | 5822 | 100.00 | 0.60512 | 0.00000 | 0.00000 | 34355.00 | 73200359.97 |
11657 | 2020.04.20 08:40 | sell | 5829 | 100.00 | 0.60512 | 0.00000 | 0.00000 | ||
11658 | 2020.04.20 10:50 | sell | 5830 | 100.00 | 0.60824 | 0.00000 | 0.00000 | ||
11659 | 2020.04.20 13:55 | sell | 5831 | 100.00 | 0.60642 | 0.00000 | 0.00000 | ||
11660 | 2020.04.20 18:40 | sell | 5832 | 100.00 | 0.60405 | 0.00000 | 0.00000 | ||
11661 | 2020.04.20 18:55 | sell | 5833 | 100.00 | 0.60416 | 0.00000 | 0.00000 | ||
11662 | 2020.04.21 01:25 | sell | 5834 | 100.00 | 0.59944 | 0.00000 | 0.00000 | ||
11663 | 2020.04.21 05:05 | sell | 5835 | 100.00 | 0.59795 | 0.00000 | 0.00000 | ||
11664 | 2020.04.21 06:50 | sell | 5836 | 100.00 | 0.59691 | 0.00000 | 0.00000 | ||
11665 | 2020.04.21 09:05 | close | 5836 | 100.00 | 0.59397 | 0.00000 | 0.00000 | 28400.00 | 73228759.97 |
11666 | 2020.04.21 09:05 | close | 5835 | 100.00 | 0.59397 | 0.00000 | 0.00000 | 38800.00 | 73267559.97 |
11667 | 2020.04.21 09:05 | close | 5834 | 100.00 | 0.59397 | 0.00000 | 0.00000 | 53700.00 | 73321259.97 |
11668 | 2020.04.21 09:05 | close | 5833 | 100.00 | 0.59397 | 0.00000 | 0.00000 | 100644.00 | 73421903.97 |
11669 | 2020.04.21 09:05 | close | 5832 | 100.00 | 0.59397 | 0.00000 | 0.00000 | 99544.00 | 73521447.97 |
11670 | 2020.04.21 09:05 | close | 5831 | 100.00 | 0.59397 | 0.00000 | 0.00000 | 123244.00 | 73644691.97 |
11671 | 2020.04.21 09:05 | close | 5830 | 100.00 | 0.59397 | 0.00000 | 0.00000 | 141444.00 | 73786135.97 |
11672 | 2020.04.21 09:05 | close | 5829 | 100.00 | 0.59397 | 0.00000 | 0.00000 | 110244.00 | 73896379.97 |
11673 | 2020.04.21 09:05 | buy | 5837 | 100.00 | 0.59397 | 0.00000 | 0.00000 | ||
11674 | 2020.04.21 17:10 | buy | 5838 | 100.00 | 0.59613 | 0.00000 | 0.00000 | ||
11675 | 2020.04.21 18:05 | close | 5838 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 0.00 | 73896379.97 |
11676 | 2020.04.21 18:05 | close | 5837 | 100.00 | 0.59623 | 0.00000 | 0.00000 | 21600.00 | 73917979.97 |
11677 | 2020.04.21 18:05 | sell | 5839 | 100.00 | 0.59623 | 0.00000 | 0.00000 | ||
11678 | 2020.04.21 19:35 | sell | 5840 | 100.00 | 0.59624 | 0.00000 | 0.00000 | ||
11679 | 2020.04.22 00:30 | close | 5840 | 100.00 | 0.59602 | 0.00000 | 0.00000 | 944.00 | 73918923.97 |
11680 | 2020.04.22 00:30 | close | 5839 | 100.00 | 0.59602 | 0.00000 | 0.00000 | 844.00 | 73919767.97 |
11681 | 2020.04.22 00:30 | buy | 5841 | 100.00 | 0.59602 | 0.00000 | 0.00000 | ||
11682 | 2020.04.22 05:00 | close | 5841 | 100.00 | 0.59882 | 0.00000 | 0.00000 | 27000.00 | 73946767.97 |
11683 | 2020.04.22 05:00 | sell | 5842 | 100.00 | 0.59882 | 0.00000 | 0.00000 | ||
11684 | 2020.04.22 13:15 | sell | 5843 | 100.00 | 0.59457 | 0.00000 | 0.00000 | ||
11685 | 2020.04.22 16:50 | sell | 5844 | 100.00 | 0.59520 | 0.00000 | 0.00000 | ||
11686 | 2020.04.22 19:45 | close | 5844 | 100.00 | 0.59268 | 0.00000 | 0.00000 | 24200.00 | 73970967.97 |
11687 | 2020.04.22 19:45 | close | 5843 | 100.00 | 0.59268 | 0.00000 | 0.00000 | 17900.00 | 73988867.97 |
11688 | 2020.04.22 19:45 | close | 5842 | 100.00 | 0.59268 | 0.00000 | 0.00000 | 60400.00 | 74049267.97 |
11689 | 2020.04.22 19:45 | buy | 5845 | 100.00 | 0.59268 | 0.00000 | 0.00000 | ||
11690 | 2020.04.22 20:20 | buy | 5846 | 100.00 | 0.59183 | 0.00000 | 0.00000 | ||
11691 | 2020.04.22 20:25 | buy | 5847 | 100.00 | 0.59191 | 0.00000 | 0.00000 | ||
11692 | 2020.04.23 06:35 | buy | 5848 | 100.00 | 0.59795 | 0.00000 | 0.00000 | ||
11693 | 2020.04.23 07:40 | buy | 5849 | 100.00 | 0.59919 | 0.00000 | 0.00000 | ||
11694 | 2020.04.23 08:50 | close | 5849 | 100.00 | 0.60209 | 0.00000 | 0.00000 | 28000.00 | 74077267.97 |
11695 | 2020.04.23 08:50 | close | 5848 | 100.00 | 0.60209 | 0.00000 | 0.00000 | 40400.00 | 74117667.97 |
11696 | 2020.04.23 08:50 | close | 5847 | 100.00 | 0.60209 | 0.00000 | 0.00000 | 100365.00 | 74218032.97 |
11697 | 2020.04.23 08:50 | close | 5846 | 100.00 | 0.60209 | 0.00000 | 0.00000 | 101165.00 | 74319197.97 |
11698 | 2020.04.23 08:50 | close | 5845 | 100.00 | 0.60209 | 0.00000 | 0.00000 | 92665.00 | 74411862.97 |
11699 | 2020.04.23 08:50 | sell | 5850 | 100.00 | 0.60209 | 0.00000 | 0.00000 | ||
11700 | 2020.04.23 09:40 | sell | 5851 | 100.00 | 0.60180 | 0.00000 | 0.00000 | ||
11701 | 2020.04.23 10:30 | sell | 5852 | 100.00 | 0.60341 | 0.00000 | 0.00000 | ||
11702 | 2020.04.23 14:35 | sell | 5853 | 100.00 | 0.60108 | 0.00000 | 0.00000 | ||
11703 | 2020.04.23 20:05 | sell | 5854 | 100.00 | 0.60060 | 0.00000 | 0.00000 | ||
11704 | 2020.04.23 21:35 | close | 5854 | 100.00 | 0.59894 | 0.00000 | 0.00000 | 15600.00 | 74427462.97 |
11705 | 2020.04.23 21:35 | close | 5853 | 100.00 | 0.59894 | 0.00000 | 0.00000 | 20400.00 | 74447862.97 |
11706 | 2020.04.23 21:35 | close | 5852 | 100.00 | 0.59894 | 0.00000 | 0.00000 | 43700.00 | 74491562.97 |
11707 | 2020.04.23 21:35 | close | 5851 | 100.00 | 0.59894 | 0.00000 | 0.00000 | 27600.00 | 74519162.97 |
11708 | 2020.04.23 21:35 | close | 5850 | 100.00 | 0.59894 | 0.00000 | 0.00000 | 30500.00 | 74549662.97 |
11709 | 2020.04.23 21:35 | buy | 5855 | 100.00 | 0.59894 | 0.00000 | 0.00000 | ||
11710 | 2020.04.24 01:00 | buy | 5856 | 100.00 | 0.59940 | 0.00000 | 0.00000 | ||
11711 | 2020.04.24 01:05 | buy | 5857 | 100.00 | 0.59924 | 0.00000 | 0.00000 | ||
11712 | 2020.04.24 02:15 | buy | 5858 | 100.00 | 0.59829 | 0.00000 | 0.00000 | ||
11713 | 2020.04.24 04:00 | buy | 5859 | 100.00 | 0.59926 | 0.00000 | 0.00000 | ||
11714 | 2020.04.24 05:35 | close | 5859 | 100.00 | 0.60025 | 0.00000 | 0.00000 | 8900.00 | 74558562.97 |
11715 | 2020.04.24 05:35 | close | 5858 | 100.00 | 0.60025 | 0.00000 | 0.00000 | 18600.00 | 74577162.97 |
11716 | 2020.04.24 05:35 | close | 5857 | 100.00 | 0.60025 | 0.00000 | 0.00000 | 9100.00 | 74586262.97 |
11717 | 2020.04.24 05:35 | close | 5856 | 100.00 | 0.60025 | 0.00000 | 0.00000 | 7500.00 | 74593762.97 |
11718 | 2020.04.24 05:35 | close | 5855 | 100.00 | 0.60025 | 0.00000 | 0.00000 | 11955.00 | 74605717.97 |
11719 | 2020.04.24 05:35 | sell | 5860 | 100.00 | 0.60025 | 0.00000 | 0.00000 | ||
11720 | 2020.04.24 07:20 | sell | 5861 | 100.00 | 0.60087 | 0.00000 | 0.00000 | ||
11721 | 2020.04.24 09:00 | close | 5861 | 100.00 | 0.60059 | 0.00000 | 0.00000 | 1800.00 | 74607517.97 |
11722 | 2020.04.24 09:00 | close | 5860 | 100.00 | 0.60059 | 0.00000 | 0.00000 | -4400.00 | 74603117.97 |
11723 | 2020.04.24 09:00 | buy | 5862 | 100.00 | 0.60059 | 0.00000 | 0.00000 | ||
11724 | 2020.04.24 13:20 | buy | 5863 | 100.00 | 0.59979 | 0.00000 | 0.00000 | ||
11725 | 2020.04.27 02:00 | close | 5863 | 100.00 | 0.60679 | 0.00000 | 0.00000 | 68855.00 | 74671972.97 |
11726 | 2020.04.27 02:00 | close | 5862 | 100.00 | 0.60679 | 0.00000 | 0.00000 | 60855.00 | 74732827.97 |
11727 | 2020.04.27 02:00 | sell | 5864 | 100.00 | 0.60679 | 0.00000 | 0.00000 | ||
11728 | 2020.04.27 02:10 | sell | 5865 | 100.00 | 0.60678 | 0.00000 | 0.00000 | ||
11729 | 2020.04.27 03:00 | sell | 5866 | 100.00 | 0.60698 | 0.00000 | 0.00000 | ||
11730 | 2020.04.27 04:45 | sell | 5867 | 100.00 | 0.60557 | 0.00000 | 0.00000 | ||
11731 | 2020.04.27 05:20 | sell | 5868 | 100.00 | 0.60588 | 0.00000 | 0.00000 | ||
11732 | 2020.04.27 06:45 | sell | 5869 | 100.00 | 0.60693 | 0.00000 | 0.00000 | ||
11733 | 2020.04.27 08:10 | sell | 5870 | 100.00 | 0.60657 | 0.00000 | 0.00000 | ||
11734 | 2020.04.27 09:10 | sell | 5871 | 100.00 | 0.60658 | 0.00000 | 0.00000 | ||
11735 | 2020.04.27 10:15 | close | 5871 | 100.00 | 0.60466 | 0.00000 | 0.00000 | 18200.00 | 74751027.97 |
11736 | 2020.04.27 10:15 | close | 5870 | 100.00 | 0.60466 | 0.00000 | 0.00000 | 18100.00 | 74769127.97 |
11737 | 2020.04.27 10:15 | close | 5869 | 100.00 | 0.60466 | 0.00000 | 0.00000 | 21700.00 | 74790827.97 |
11738 | 2020.04.27 10:15 | close | 5868 | 100.00 | 0.60466 | 0.00000 | 0.00000 | 11200.00 | 74802027.97 |
11739 | 2020.04.27 10:15 | close | 5867 | 100.00 | 0.60466 | 0.00000 | 0.00000 | 8100.00 | 74810127.97 |
11740 | 2020.04.27 10:15 | close | 5866 | 100.00 | 0.60466 | 0.00000 | 0.00000 | 22200.00 | 74832327.97 |
11741 | 2020.04.27 10:15 | close | 5865 | 100.00 | 0.60466 | 0.00000 | 0.00000 | 20200.00 | 74852527.97 |
11742 | 2020.04.27 10:15 | close | 5864 | 100.00 | 0.60466 | 0.00000 | 0.00000 | 20300.00 | 74872827.97 |
11743 | 2020.04.27 10:15 | buy | 5872 | 100.00 | 0.60466 | 0.00000 | 0.00000 | ||
11744 | 2020.04.27 12:00 | buy | 5873 | 100.00 | 0.60535 | 0.00000 | 0.00000 | ||
11745 | 2020.04.27 15:35 | close | 5873 | 100.00 | 0.60564 | 0.00000 | 0.00000 | 1900.00 | 74874727.97 |
11746 | 2020.04.27 15:35 | close | 5872 | 100.00 | 0.60564 | 0.00000 | 0.00000 | 8800.00 | 74883527.97 |
11747 | 2020.04.27 15:35 | sell | 5874 | 100.00 | 0.60564 | 0.00000 | 0.00000 | ||
11748 | 2020.04.27 21:00 | close | 5874 | 100.00 | 0.60311 | 0.00000 | 0.00000 | 24300.00 | 74907827.97 |
11749 | 2020.04.27 21:00 | buy | 5875 | 100.00 | 0.60311 | 0.00000 | 0.00000 | ||
11750 | 2020.04.27 21:10 | buy | 5876 | 100.00 | 0.60280 | 0.00000 | 0.00000 | ||
11751 | 2020.04.27 21:30 | buy | 5877 | 100.00 | 0.60211 | 0.00000 | 0.00000 | ||
11752 | 2020.04.27 21:35 | buy | 5878 | 100.00 | 0.60118 | 0.00000 | 0.00000 | ||
11753 | 2020.04.27 21:45 | buy | 5879 | 100.00 | 0.60050 | 0.00000 | 0.00000 | ||
11754 | 2020.04.28 02:30 | buy | 5880 | 100.00 | 0.60063 | 0.00000 | 0.00000 | ||
11755 | 2020.04.28 02:35 | buy | 5881 | 100.00 | 0.60048 | 0.00000 | 0.00000 | ||
11756 | 2020.04.28 04:50 | buy | 5882 | 100.00 | 0.60409 | 0.00000 | 0.00000 | ||
11757 | 2020.04.28 05:00 | buy | 5883 | 100.00 | 0.60362 | 0.00000 | 0.00000 | ||
11758 | 2020.04.28 06:30 | buy | 5884 | 100.00 | 0.60523 | 0.00000 | 0.00000 | ||
11759 | 2020.04.28 08:20 | buy | 5885 | 100.00 | 0.60574 | 0.00000 | 0.00000 | ||
11760 | 2020.04.28 11:30 | close | 5885 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 1700.00 | 74909527.97 |
11761 | 2020.04.28 11:30 | close | 5884 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 6800.00 | 74916327.97 |
11762 | 2020.04.28 11:30 | close | 5883 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 22900.00 | 74939227.97 |
11763 | 2020.04.28 11:30 | close | 5882 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 18200.00 | 74957427.97 |
11764 | 2020.04.28 11:30 | close | 5881 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 54300.00 | 75011727.97 |
11765 | 2020.04.28 11:30 | close | 5880 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 52800.00 | 75064527.97 |
11766 | 2020.04.28 11:30 | close | 5879 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 53955.00 | 75118482.97 |
11767 | 2020.04.28 11:30 | close | 5878 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 47155.00 | 75165637.97 |
11768 | 2020.04.28 11:30 | close | 5877 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 37855.00 | 75203492.97 |
11769 | 2020.04.28 11:30 | close | 5876 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 30955.00 | 75234447.97 |
11770 | 2020.04.28 11:30 | close | 5875 | 100.00 | 0.60601 | 0.00000 | 0.00000 | 27855.00 | 75262302.97 |
11771 | 2020.04.28 11:30 | sell | 5886 | 100.00 | 0.60601 | 0.00000 | 0.00000 | ||
11772 | 2020.04.28 12:05 | close | 5886 | 100.00 | 0.60630 | 0.00000 | 0.00000 | -3900.00 | 75258402.97 |
11773 | 2020.04.28 12:05 | buy | 5887 | 100.00 | 0.60630 | 0.00000 | 0.00000 | ||
11774 | 2020.04.28 13:50 | buy | 5888 | 100.00 | 0.60657 | 0.00000 | 0.00000 | ||
11775 | 2020.04.28 14:40 | buy | 5889 | 100.00 | 0.60637 | 0.00000 | 0.00000 | ||
11776 | 2020.04.28 17:05 | buy | 5890 | 100.00 | 0.60560 | 0.00000 | 0.00000 | ||
11777 | 2020.04.29 01:30 | close | 5890 | 100.00 | 0.60998 | 0.00000 | 0.00000 | 42655.00 | 75301057.97 |
11778 | 2020.04.29 01:30 | close | 5889 | 100.00 | 0.60998 | 0.00000 | 0.00000 | 34955.00 | 75336012.97 |
11779 | 2020.04.29 01:30 | close | 5888 | 100.00 | 0.60998 | 0.00000 | 0.00000 | 32955.00 | 75368967.97 |
11780 | 2020.04.29 01:30 | close | 5887 | 100.00 | 0.60998 | 0.00000 | 0.00000 | 35655.00 | 75404622.97 |
11781 | 2020.04.29 01:30 | sell | 5891 | 100.00 | 0.60998 | 0.00000 | 0.00000 | ||
11782 | 2020.04.29 04:00 | sell | 5892 | 100.00 | 0.61037 | 0.00000 | 0.00000 | ||
11783 | 2020.04.29 04:10 | close | 5892 | 100.00 | 0.60996 | 0.00000 | 0.00000 | 3100.00 | 75407722.97 |
11784 | 2020.04.29 04:10 | close | 5891 | 100.00 | 0.60996 | 0.00000 | 0.00000 | -800.00 | 75406922.97 |
11785 | 2020.04.29 04:10 | buy | 5893 | 100.00 | 0.60996 | 0.00000 | 0.00000 | ||
11786 | 2020.04.29 04:30 | buy | 5894 | 100.00 | 0.61006 | 0.00000 | 0.00000 | ||
11787 | 2020.04.29 05:55 | buy | 5895 | 100.00 | 0.60862 | 0.00000 | 0.00000 | ||
11788 | 2020.04.29 06:50 | buy | 5896 | 100.00 | 0.60797 | 0.00000 | 0.00000 | ||
11789 | 2020.04.29 10:15 | buy | 5897 | 100.00 | 0.60971 | 0.00000 | 0.00000 | ||
11790 | 2020.04.29 17:05 | buy | 5898 | 100.00 | 0.61325 | 0.00000 | 0.00000 | ||
11791 | 2020.04.29 18:45 | buy | 5899 | 100.00 | 0.61372 | 0.00000 | 0.00000 | ||
11792 | 2020.04.30 00:00 | close | 5899 | 100.00 | 0.61376 | 0.00000 | 0.00000 | -1035.00 | 75405887.97 |
11793 | 2020.04.30 00:00 | close | 5898 | 100.00 | 0.61376 | 0.00000 | 0.00000 | 3665.00 | 75409552.97 |
11794 | 2020.04.30 00:00 | close | 5897 | 100.00 | 0.61376 | 0.00000 | 0.00000 | 39065.00 | 75448617.97 |
11795 | 2020.04.30 00:00 | close | 5896 | 100.00 | 0.61376 | 0.00000 | 0.00000 | 56465.00 | 75505082.97 |
11796 | 2020.04.30 00:00 | close | 5895 | 100.00 | 0.61376 | 0.00000 | 0.00000 | 49965.00 | 75555047.97 |
11797 | 2020.04.30 00:00 | close | 5894 | 100.00 | 0.61376 | 0.00000 | 0.00000 | 35565.00 | 75590612.97 |
11798 | 2020.04.30 00:00 | close | 5893 | 100.00 | 0.61376 | 0.00000 | 0.00000 | 36565.00 | 75627177.97 |
11799 | 2020.04.30 00:00 | sell | 5900 | 100.00 | 0.61376 | 0.00000 | 0.00000 | ||
11800 | 2020.04.30 01:55 | sell | 5901 | 100.00 | 0.61477 | 0.00000 | 0.00000 | ||
11801 | 2020.04.30 06:00 | close | 5901 | 100.00 | 0.61214 | 0.00000 | 0.00000 | 25300.00 | 75652477.97 |
11802 | 2020.04.30 06:00 | close | 5900 | 100.00 | 0.61214 | 0.00000 | 0.00000 | 15200.00 | 75667677.97 |
11803 | 2020.04.30 06:00 | buy | 5902 | 100.00 | 0.61214 | 0.00000 | 0.00000 | ||
11804 | 2020.04.30 21:40 | close | 5902 | 100.00 | 0.60972 | 0.00000 | 0.00000 | -25200.00 | 75642477.97 |
11805 | 2020.04.30 21:40 | sell | 5903 | 100.00 | 0.60972 | 0.00000 | 0.00000 | ||
11806 | 2020.04.30 22:00 | sell | 5904 | 100.00 | 0.61005 | 0.00000 | 0.00000 | ||
11807 | 2020.05.01 00:40 | sell | 5905 | 100.00 | 0.60886 | 0.00000 | 0.00000 | ||
11808 | 2020.05.01 05:10 | sell | 5906 | 100.00 | 0.60868 | 0.00000 | 0.00000 | ||
11809 | 2020.05.01 09:10 | sell | 5907 | 100.00 | 0.60660 | 0.00000 | 0.00000 | ||
11810 | 2020.05.01 09:40 | sell | 5908 | 100.00 | 0.60710 | 0.00000 | 0.00000 | ||
11811 | 2020.05.01 10:45 | sell | 5909 | 100.00 | 0.60672 | 0.00000 | 0.00000 | ||
11812 | 2020.05.01 12:00 | close | 5909 | 100.00 | 0.60535 | 0.00000 | 0.00000 | 12700.00 | 75655177.97 |
11813 | 2020.05.01 12:00 | close | 5908 | 100.00 | 0.60535 | 0.00000 | 0.00000 | 16500.00 | 75671677.97 |
11814 | 2020.05.01 12:00 | close | 5907 | 100.00 | 0.60535 | 0.00000 | 0.00000 | 11500.00 | 75683177.97 |
11815 | 2020.05.01 12:00 | close | 5906 | 100.00 | 0.60535 | 0.00000 | 0.00000 | 32300.00 | 75715477.97 |
11816 | 2020.05.01 12:00 | close | 5905 | 100.00 | 0.60535 | 0.00000 | 0.00000 | 34100.00 | 75749577.97 |
11817 | 2020.05.01 12:00 | close | 5904 | 100.00 | 0.60535 | 0.00000 | 0.00000 | 45744.00 | 75795321.97 |
11818 | 2020.05.01 12:00 | close | 5903 | 100.00 | 0.60535 | 0.00000 | 0.00000 | 42444.00 | 75837765.97 |
11819 | 2020.05.01 12:00 | buy | 5910 | 100.00 | 0.60535 | 0.00000 | 0.00000 | ||
11820 | 2020.05.01 12:35 | buy | 5911 | 100.00 | 0.60518 | 0.00000 | 0.00000 | ||
11821 | 2020.05.01 14:55 | buy | 5912 | 100.00 | 0.60512 | 0.00000 | 0.00000 | ||
11822 | 2020.05.01 16:55 | close | 5912 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 7300.00 | 75845065.97 |
11823 | 2020.05.01 16:55 | close | 5911 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 6700.00 | 75851765.97 |
11824 | 2020.05.01 16:55 | close | 5910 | 100.00 | 0.60595 | 0.00000 | 0.00000 | 5000.00 | 75856765.97 |
11825 | 2020.05.01 16:55 | sell | 5913 | 100.00 | 0.60595 | 0.00000 | 0.00000 | ||
11826 | 2020.05.03 20:00 | close | 5913 | 100.00 | 0.60163 | 0.00000 | 0.00000 | 42200.00 | 75898965.97 |
11827 | 2020.05.03 20:00 | buy | 5914 | 100.00 | 0.60163 | 0.00000 | 0.00000 | ||
11828 | 2020.05.04 00:40 | buy | 5915 | 100.00 | 0.60234 | 0.00000 | 0.00000 | ||
11829 | 2020.05.04 02:00 | buy | 5916 | 100.00 | 0.60213 | 0.00000 | 0.00000 | ||
11830 | 2020.05.04 02:05 | buy | 5917 | 100.00 | 0.60222 | 0.00000 | 0.00000 | ||
11831 | 2020.05.04 04:00 | close | 5917 | 100.00 | 0.60473 | 0.00000 | 0.00000 | 24100.00 | 75923065.97 |
11832 | 2020.05.04 04:00 | close | 5916 | 100.00 | 0.60473 | 0.00000 | 0.00000 | 25000.00 | 75948065.97 |
11833 | 2020.05.04 04:00 | close | 5915 | 100.00 | 0.60473 | 0.00000 | 0.00000 | 22900.00 | 75970965.97 |
11834 | 2020.05.04 04:00 | close | 5914 | 100.00 | 0.60473 | 0.00000 | 0.00000 | 29855.00 | 76000820.97 |
11835 | 2020.05.04 04:00 | sell | 5918 | 100.00 | 0.60473 | 0.00000 | 0.00000 | ||
11836 | 2020.05.04 04:50 | sell | 5919 | 100.00 | 0.60496 | 0.00000 | 0.00000 | ||
11837 | 2020.05.04 05:00 | sell | 5920 | 100.00 | 0.60524 | 0.00000 | 0.00000 | ||
11838 | 2020.05.04 07:45 | sell | 5921 | 100.00 | 0.60436 | 0.00000 | 0.00000 | ||
11839 | 2020.05.04 09:45 | close | 5921 | 100.00 | 0.60241 | 0.00000 | 0.00000 | 18500.00 | 76019320.97 |
11840 | 2020.05.04 09:45 | close | 5920 | 100.00 | 0.60241 | 0.00000 | 0.00000 | 27300.00 | 76046620.97 |
11841 | 2020.05.04 09:45 | close | 5919 | 100.00 | 0.60241 | 0.00000 | 0.00000 | 24500.00 | 76071120.97 |
11842 | 2020.05.04 09:45 | close | 5918 | 100.00 | 0.60241 | 0.00000 | 0.00000 | 22200.00 | 76093320.97 |
11843 | 2020.05.04 09:45 | buy | 5922 | 100.00 | 0.60241 | 0.00000 | 0.00000 | ||
11844 | 2020.05.04 13:15 | buy | 5923 | 100.00 | 0.60303 | 0.00000 | 0.00000 | ||
11845 | 2020.05.04 16:05 | buy | 5924 | 100.00 | 0.60515 | 0.00000 | 0.00000 | ||
11846 | 2020.05.04 16:35 | buy | 5925 | 100.00 | 0.60498 | 0.00000 | 0.00000 | ||
11847 | 2020.05.04 16:40 | buy | 5926 | 100.00 | 0.60492 | 0.00000 | 0.00000 | ||
11848 | 2020.05.05 02:00 | close | 5926 | 100.00 | 0.60741 | 0.00000 | 0.00000 | 23755.00 | 76117075.97 |
11849 | 2020.05.05 02:00 | close | 5925 | 100.00 | 0.60741 | 0.00000 | 0.00000 | 23155.00 | 76140230.97 |
11850 | 2020.05.05 02:00 | close | 5924 | 100.00 | 0.60741 | 0.00000 | 0.00000 | 21455.00 | 76161685.97 |
11851 | 2020.05.05 02:00 | close | 5923 | 100.00 | 0.60741 | 0.00000 | 0.00000 | 42655.00 | 76204340.97 |
11852 | 2020.05.05 02:00 | close | 5922 | 100.00 | 0.60741 | 0.00000 | 0.00000 | 48855.00 | 76253195.97 |
11853 | 2020.05.05 02:00 | sell | 5927 | 100.00 | 0.60741 | 0.00000 | 0.00000 | ||
11854 | 2020.05.05 05:00 | close | 5927 | 100.00 | 0.60389 | 0.00000 | 0.00000 | 34200.00 | 76287395.97 |
11855 | 2020.05.05 05:00 | buy | 5928 | 100.00 | 0.60389 | 0.00000 | 0.00000 | ||
11856 | 2020.05.05 09:40 | close | 5928 | 100.00 | 0.60672 | 0.00000 | 0.00000 | 27300.00 | 76314695.97 |
11857 | 2020.05.05 09:40 | sell | 5929 | 100.00 | 0.60672 | 0.00000 | 0.00000 | ||
11858 | 2020.05.05 09:50 | sell | 5930 | 100.00 | 0.60722 | 0.00000 | 0.00000 | ||
11859 | 2020.05.05 10:50 | sell | 5931 | 100.00 | 0.60619 | 0.00000 | 0.00000 | ||
11860 | 2020.05.05 11:50 | sell | 5932 | 100.00 | 0.60621 | 0.00000 | 0.00000 | ||
11861 | 2020.05.05 17:05 | close | 5932 | 100.00 | 0.60504 | 0.00000 | 0.00000 | 10700.00 | 76325395.97 |
11862 | 2020.05.05 17:05 | close | 5931 | 100.00 | 0.60504 | 0.00000 | 0.00000 | 10500.00 | 76335895.97 |
11863 | 2020.05.05 17:05 | close | 5930 | 100.00 | 0.60504 | 0.00000 | 0.00000 | 20800.00 | 76356695.97 |
11864 | 2020.05.05 17:05 | close | 5929 | 100.00 | 0.60504 | 0.00000 | 0.00000 | 15800.00 | 76372495.97 |
11865 | 2020.05.05 17:05 | buy | 5933 | 100.00 | 0.60504 | 0.00000 | 0.00000 | ||
11866 | 2020.05.05 17:10 | buy | 5934 | 100.00 | 0.60488 | 0.00000 | 0.00000 | ||
11867 | 2020.05.05 17:50 | buy | 5935 | 100.00 | 0.60477 | 0.00000 | 0.00000 | ||
11868 | 2020.05.05 18:50 | close | 5935 | 100.00 | 0.60599 | 0.00000 | 0.00000 | 11200.00 | 76383695.97 |
11869 | 2020.05.05 18:50 | close | 5934 | 100.00 | 0.60599 | 0.00000 | 0.00000 | 10100.00 | 76393795.97 |
11870 | 2020.05.05 18:50 | close | 5933 | 100.00 | 0.60599 | 0.00000 | 0.00000 | 8500.00 | 76402295.97 |
11871 | 2020.05.05 18:50 | sell | 5936 | 100.00 | 0.60599 | 0.00000 | 0.00000 | ||
11872 | 2020.05.06 01:35 | sell | 5937 | 100.00 | 0.60608 | 0.00000 | 0.00000 | ||
11873 | 2020.05.06 05:55 | sell | 5938 | 100.00 | 0.60394 | 0.00000 | 0.00000 | ||
11874 | 2020.05.06 07:30 | sell | 5939 | 100.00 | 0.60503 | 0.00000 | 0.00000 | ||
11875 | 2020.05.06 13:35 | sell | 5940 | 100.00 | 0.60217 | 0.00000 | 0.00000 | ||
11876 | 2020.05.06 18:00 | close | 5940 | 100.00 | 0.60090 | 0.00000 | 0.00000 | 11700.00 | 76413995.97 |
11877 | 2020.05.06 18:00 | close | 5939 | 100.00 | 0.60090 | 0.00000 | 0.00000 | 40300.00 | 76454295.97 |
11878 | 2020.05.06 18:00 | close | 5938 | 100.00 | 0.60090 | 0.00000 | 0.00000 | 29400.00 | 76483695.97 |
11879 | 2020.05.06 18:00 | close | 5937 | 100.00 | 0.60090 | 0.00000 | 0.00000 | 50800.00 | 76534495.97 |
11880 | 2020.05.06 18:00 | close | 5936 | 100.00 | 0.60090 | 0.00000 | 0.00000 | 49644.00 | 76584139.97 |
11881 | 2020.05.06 18:00 | buy | 5941 | 100.00 | 0.60090 | 0.00000 | 0.00000 | ||
11882 | 2020.05.06 18:35 | buy | 5942 | 100.00 | 0.60039 | 0.00000 | 0.00000 | ||
11883 | 2020.05.06 19:00 | buy | 5943 | 100.00 | 0.60018 | 0.00000 | 0.00000 | ||
11884 | 2020.05.06 21:50 | buy | 5944 | 100.00 | 0.60157 | 0.00000 | 0.00000 | ||
11885 | 2020.05.07 00:45 | buy | 5945 | 100.00 | 0.60199 | 0.00000 | 0.00000 | ||
11886 | 2020.05.07 02:50 | buy | 5946 | 100.00 | 0.60261 | 0.00000 | 0.00000 | ||
11887 | 2020.05.07 05:15 | buy | 5947 | 100.00 | 0.60416 | 0.00000 | 0.00000 | ||
11888 | 2020.05.07 10:05 | buy | 5948 | 100.00 | 0.60380 | 0.00000 | 0.00000 | ||
11889 | 2020.05.07 10:55 | buy | 5949 | 100.00 | 0.60348 | 0.00000 | 0.00000 | ||
11890 | 2020.05.07 14:50 | buy | 5950 | 100.00 | 0.60816 | 0.00000 | 0.00000 | ||
11891 | 2020.05.07 15:00 | buy | 5951 | 100.00 | 0.60810 | 0.00000 | 0.00000 | ||
11892 | 2020.05.10 21:40 | close | 5951 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 64355.00 | 76648494.97 |
11893 | 2020.05.10 21:40 | close | 5950 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 63755.00 | 76712249.97 |
11894 | 2020.05.10 21:40 | close | 5949 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 110555.00 | 76822804.97 |
11895 | 2020.05.10 21:40 | close | 5948 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 107355.00 | 76930159.97 |
11896 | 2020.05.10 21:40 | close | 5947 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 103755.00 | 77033914.97 |
11897 | 2020.05.10 21:40 | close | 5946 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 119255.00 | 77153169.97 |
11898 | 2020.05.10 21:40 | close | 5945 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 125455.00 | 77278624.97 |
11899 | 2020.05.10 21:40 | close | 5944 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 129220.00 | 77407844.97 |
11900 | 2020.05.10 21:40 | close | 5943 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 143120.00 | 77550964.97 |
11901 | 2020.05.10 21:40 | close | 5942 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 141020.00 | 77691984.97 |
11902 | 2020.05.10 21:40 | close | 5941 | 100.00 | 0.61465 | 0.00000 | 0.00000 | 135920.00 | 77827904.97 |
11903 | 2020.05.10 21:40 | sell | 5952 | 100.00 | 0.61465 | 0.00000 | 0.00000 | ||
11904 | 2020.05.10 22:05 | sell | 5953 | 100.00 | 0.61513 | 0.00000 | 0.00000 | ||
11905 | 2020.05.11 01:50 | sell | 5954 | 100.00 | 0.61354 | 0.00000 | 0.00000 | ||
11906 | 2020.05.11 02:40 | sell | 5955 | 100.00 | 0.61375 | 0.00000 | 0.00000 | ||
11907 | 2020.05.11 12:00 | close | 5955 | 100.00 | 0.60653 | 0.00000 | 0.00000 | 71200.00 | 77899104.97 |
11908 | 2020.05.11 12:00 | close | 5954 | 100.00 | 0.60653 | 0.00000 | 0.00000 | 69100.00 | 77968204.97 |
11909 | 2020.05.11 12:00 | close | 5953 | 100.00 | 0.60653 | 0.00000 | 0.00000 | 84744.00 | 78052948.97 |
11910 | 2020.05.11 12:00 | close | 5952 | 100.00 | 0.60653 | 0.00000 | 0.00000 | 79944.00 | 78132892.97 |
11911 | 2020.05.11 12:00 | buy | 5956 | 100.00 | 0.60653 | 0.00000 | 0.00000 | ||
11912 | 2020.05.11 12:05 | buy | 5957 | 100.00 | 0.60626 | 0.00000 | 0.00000 | ||
11913 | 2020.05.11 13:55 | buy | 5958 | 100.00 | 0.60765 | 0.00000 | 0.00000 | ||
11914 | 2020.05.11 15:25 | buy | 5959 | 100.00 | 0.60717 | 0.00000 | 0.00000 | ||
11915 | 2020.05.11 19:05 | buy | 5960 | 100.00 | 0.60742 | 0.00000 | 0.00000 | ||
11916 | 2020.05.11 19:30 | buy | 5961 | 100.00 | 0.60746 | 0.00000 | 0.00000 | ||
11917 | 2020.05.11 20:20 | buy | 5962 | 100.00 | 0.60611 | 0.00000 | 0.00000 | ||
11918 | 2020.05.11 20:35 | buy | 5963 | 100.00 | 0.60466 | 0.00000 | 0.00000 | ||
11919 | 2020.05.12 02:20 | buy | 5964 | 100.00 | 0.60670 | 0.00000 | 0.00000 | ||
11920 | 2020.05.12 06:30 | close | 5964 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 34800.00 | 78167692.97 |
11921 | 2020.05.12 06:30 | close | 5963 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 55055.00 | 78222747.97 |
11922 | 2020.05.12 06:30 | close | 5962 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 40555.00 | 78263302.97 |
11923 | 2020.05.12 06:30 | close | 5961 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 27055.00 | 78290357.97 |
11924 | 2020.05.12 06:30 | close | 5960 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 27455.00 | 78317812.97 |
11925 | 2020.05.12 06:30 | close | 5959 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 29955.00 | 78347767.97 |
11926 | 2020.05.12 06:30 | close | 5958 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 25155.00 | 78372922.97 |
11927 | 2020.05.12 06:30 | close | 5957 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 39055.00 | 78411977.97 |
11928 | 2020.05.12 06:30 | close | 5956 | 100.00 | 0.61028 | 0.00000 | 0.00000 | 36355.00 | 78448332.97 |
11929 | 2020.05.12 06:30 | sell | 5965 | 100.00 | 0.61028 | 0.00000 | 0.00000 | ||
11930 | 2020.05.12 06:50 | close | 5965 | 100.00 | 0.60983 | 0.00000 | 0.00000 | 3500.00 | 78451832.97 |
11931 | 2020.05.12 06:50 | buy | 5966 | 100.00 | 0.60983 | 0.00000 | 0.00000 | ||
11932 | 2020.05.12 17:35 | close | 5966 | 100.00 | 0.60724 | 0.00000 | 0.00000 | -26900.00 | 78424932.97 |
11933 | 2020.05.12 17:35 | sell | 5967 | 100.00 | 0.60724 | 0.00000 | 0.00000 | ||
11934 | 2020.05.12 17:45 | sell | 5968 | 100.00 | 0.60777 | 0.00000 | 0.00000 | ||
11935 | 2020.05.12 18:45 | sell | 5969 | 100.00 | 0.60818 | 0.00000 | 0.00000 | ||
11936 | 2020.05.13 03:05 | close | 5969 | 100.00 | 0.60154 | 0.00000 | 0.00000 | 65144.00 | 78490076.97 |
11937 | 2020.05.13 03:05 | close | 5968 | 100.00 | 0.60154 | 0.00000 | 0.00000 | 61044.00 | 78551120.97 |
11938 | 2020.05.13 03:05 | close | 5967 | 100.00 | 0.60154 | 0.00000 | 0.00000 | 55744.00 | 78606864.97 |
11939 | 2020.05.13 03:05 | buy | 5970 | 100.00 | 0.60154 | 0.00000 | 0.00000 | ||
11940 | 2020.05.13 04:25 | close | 5970 | 100.00 | 0.60144 | 0.00000 | 0.00000 | -2000.00 | 78604864.97 |
11941 | 2020.05.13 04:25 | sell | 5971 | 100.00 | 0.60144 | 0.00000 | 0.00000 | ||
11942 | 2020.05.13 05:30 | sell | 5972 | 100.00 | 0.60185 | 0.00000 | 0.00000 | ||
11943 | 2020.05.13 05:55 | sell | 5973 | 100.00 | 0.60259 | 0.00000 | 0.00000 | ||
11944 | 2020.05.13 09:55 | sell | 5974 | 100.00 | 0.60231 | 0.00000 | 0.00000 | ||
11945 | 2020.05.13 12:05 | sell | 5975 | 100.00 | 0.60083 | 0.00000 | 0.00000 | ||
11946 | 2020.05.13 12:45 | close | 5975 | 100.00 | 0.59947 | 0.00000 | 0.00000 | 12600.00 | 78617464.97 |
11947 | 2020.05.13 12:45 | close | 5974 | 100.00 | 0.59947 | 0.00000 | 0.00000 | 27400.00 | 78644864.97 |
11948 | 2020.05.13 12:45 | close | 5973 | 100.00 | 0.59947 | 0.00000 | 0.00000 | 30200.00 | 78675064.97 |
11949 | 2020.05.13 12:45 | close | 5972 | 100.00 | 0.59947 | 0.00000 | 0.00000 | 22800.00 | 78697864.97 |
11950 | 2020.05.13 12:45 | close | 5971 | 100.00 | 0.59947 | 0.00000 | 0.00000 | 18700.00 | 78716564.97 |
11951 | 2020.05.13 12:45 | buy | 5976 | 100.00 | 0.59947 | 0.00000 | 0.00000 | ||
11952 | 2020.05.13 19:15 | close | 5976 | 100.00 | 0.59968 | 0.00000 | 0.00000 | 1100.00 | 78717664.97 |
11953 | 2020.05.13 19:15 | sell | 5977 | 100.00 | 0.59968 | 0.00000 | 0.00000 | ||
11954 | 2020.05.13 21:20 | sell | 5978 | 100.00 | 0.59953 | 0.00000 | 0.00000 | ||
11955 | 2020.05.14 01:35 | sell | 5979 | 100.00 | 0.59811 | 0.00000 | 0.00000 | ||
11956 | 2020.05.14 01:50 | sell | 5980 | 100.00 | 0.59844 | 0.00000 | 0.00000 | ||
11957 | 2020.05.14 02:45 | sell | 5981 | 100.00 | 0.59899 | 0.00000 | 0.00000 | ||
11958 | 2020.05.14 05:20 | sell | 5982 | 100.00 | 0.59876 | 0.00000 | 0.00000 | ||
11959 | 2020.05.14 05:35 | sell | 5983 | 100.00 | 0.59900 | 0.00000 | 0.00000 | ||
11960 | 2020.05.14 12:30 | close | 5983 | 100.00 | 0.59708 | 0.00000 | 0.00000 | 18200.00 | 78735864.97 |
11961 | 2020.05.14 12:30 | close | 5982 | 100.00 | 0.59708 | 0.00000 | 0.00000 | 15800.00 | 78751664.97 |
11962 | 2020.05.14 12:30 | close | 5981 | 100.00 | 0.59708 | 0.00000 | 0.00000 | 18100.00 | 78769764.97 |
11963 | 2020.05.14 12:30 | close | 5980 | 100.00 | 0.59708 | 0.00000 | 0.00000 | 12600.00 | 78782364.97 |
11964 | 2020.05.14 12:30 | close | 5979 | 100.00 | 0.59708 | 0.00000 | 0.00000 | 9300.00 | 78791664.97 |
11965 | 2020.05.14 12:30 | close | 5978 | 100.00 | 0.59708 | 0.00000 | 0.00000 | 22732.00 | 78814396.97 |
11966 | 2020.05.14 12:30 | close | 5977 | 100.00 | 0.59708 | 0.00000 | 0.00000 | 24232.00 | 78838628.97 |
11967 | 2020.05.14 12:30 | buy | 5984 | 100.00 | 0.59708 | 0.00000 | 0.00000 | ||
11968 | 2020.05.14 14:05 | buy | 5985 | 100.00 | 0.59677 | 0.00000 | 0.00000 | ||
11969 | 2020.05.14 17:00 | close | 5985 | 100.00 | 0.59956 | 0.00000 | 0.00000 | 26900.00 | 78865528.97 |
11970 | 2020.05.14 17:00 | close | 5984 | 100.00 | 0.59956 | 0.00000 | 0.00000 | 23800.00 | 78889328.97 |
11971 | 2020.05.14 17:00 | sell | 5986 | 100.00 | 0.59956 | 0.00000 | 0.00000 | ||
11972 | 2020.05.14 17:30 | sell | 5987 | 100.00 | 0.60018 | 0.00000 | 0.00000 | ||
11973 | 2020.05.14 18:00 | sell | 5988 | 100.00 | 0.60046 | 0.00000 | 0.00000 | ||
11974 | 2020.05.14 19:20 | sell | 5989 | 100.00 | 0.60102 | 0.00000 | 0.00000 | ||
11975 | 2020.05.14 22:05 | close | 5989 | 100.00 | 0.59961 | 0.00000 | 0.00000 | 13100.00 | 78902428.97 |
11976 | 2020.05.14 22:05 | close | 5988 | 100.00 | 0.59961 | 0.00000 | 0.00000 | 7500.00 | 78909928.97 |
11977 | 2020.05.14 22:05 | close | 5987 | 100.00 | 0.59961 | 0.00000 | 0.00000 | 4700.00 | 78914628.97 |
11978 | 2020.05.14 22:05 | close | 5986 | 100.00 | 0.59961 | 0.00000 | 0.00000 | -1500.00 | 78913128.97 |
11979 | 2020.05.14 22:05 | buy | 5990 | 100.00 | 0.59961 | 0.00000 | 0.00000 | ||
11980 | 2020.05.14 22:30 | buy | 5991 | 100.00 | 0.59891 | 0.00000 | 0.00000 | ||
11981 | 2020.05.15 00:45 | close | 5991 | 100.00 | 0.59949 | 0.00000 | 0.00000 | 4655.00 | 78917783.97 |
11982 | 2020.05.15 00:45 | close | 5990 | 100.00 | 0.59949 | 0.00000 | 0.00000 | -2345.00 | 78915438.97 |
11983 | 2020.05.15 00:45 | sell | 5992 | 100.00 | 0.59949 | 0.00000 | 0.00000 | ||
11984 | 2020.05.15 03:30 | sell | 5993 | 100.00 | 0.59951 | 0.00000 | 0.00000 | ||
11985 | 2020.05.15 04:10 | sell | 5994 | 100.00 | 0.59917 | 0.00000 | 0.00000 | ||
11986 | 2020.05.15 05:15 | sell | 5995 | 100.00 | 0.59931 | 0.00000 | 0.00000 | ||
11987 | 2020.05.15 10:00 | sell | 5996 | 100.00 | 0.59706 | 0.00000 | 0.00000 | ||
11988 | 2020.05.18 05:20 | close | 5996 | 100.00 | 0.59492 | 0.00000 | 0.00000 | 20144.00 | 78935582.97 |
11989 | 2020.05.18 05:20 | close | 5995 | 100.00 | 0.59492 | 0.00000 | 0.00000 | 42644.00 | 78978226.97 |
11990 | 2020.05.18 05:20 | close | 5994 | 100.00 | 0.59492 | 0.00000 | 0.00000 | 41244.00 | 79019470.97 |
11991 | 2020.05.18 05:20 | close | 5993 | 100.00 | 0.59492 | 0.00000 | 0.00000 | 44644.00 | 79064114.97 |
11992 | 2020.05.18 05:20 | close | 5992 | 100.00 | 0.59492 | 0.00000 | 0.00000 | 44444.00 | 79108558.97 |
11993 | 2020.05.18 05:20 | buy | 5997 | 100.00 | 0.59492 | 0.00000 | 0.00000 | ||
11994 | 2020.05.18 06:35 | buy | 5998 | 100.00 | 0.59577 | 0.00000 | 0.00000 | ||
11995 | 2020.05.18 10:05 | buy | 5999 | 100.00 | 0.60159 | 0.00000 | 0.00000 | ||
11996 | 2020.05.18 14:15 | buy | 6000 | 100.00 | 0.60312 | 0.00000 | 0.00000 | ||
11997 | 2020.05.18 15:45 | buy | 6001 | 100.00 | 0.60363 | 0.00000 | 0.00000 | ||
11998 | 2020.05.18 16:20 | buy | 6002 | 100.00 | 0.60377 | 0.00000 | 0.00000 | ||
11999 | 2020.05.18 16:55 | buy | 6003 | 100.00 | 0.60396 | 0.00000 | 0.00000 | ||
12000 | 2020.05.18 17:25 | buy | 6004 | 100.00 | 0.60405 | 0.00000 | 0.00000 | ||
12001 | 2020.05.18 18:30 | close | 6004 | 100.00 | 0.60428 | 0.00000 | 0.00000 | 1300.00 | 79109858.97 |
12002 | 2020.05.18 18:30 | close | 6003 | 100.00 | 0.60428 | 0.00000 | 0.00000 | 2200.00 | 79112058.97 |
12003 | 2020.05.18 18:30 | close | 6002 | 100.00 | 0.60428 | 0.00000 | 0.00000 | 4100.00 | 79116158.97 |
12004 | 2020.05.18 18:30 | close | 6001 | 100.00 | 0.60428 | 0.00000 | 0.00000 | 5500.00 | 79121658.97 |
12005 | 2020.05.18 18:30 | close | 6000 | 100.00 | 0.60428 | 0.00000 | 0.00000 | 10600.00 | 79132258.97 |
12006 | 2020.05.18 18:30 | close | 5999 | 100.00 | 0.60428 | 0.00000 | 0.00000 | 25900.00 | 79158158.97 |
12007 | 2020.05.18 18:30 | close | 5998 | 100.00 | 0.60428 | 0.00000 | 0.00000 | 84100.00 | 79242258.97 |
12008 | 2020.05.18 18:30 | close | 5997 | 100.00 | 0.60428 | 0.00000 | 0.00000 | 92600.00 | 79334858.97 |
12009 | 2020.05.18 18:30 | sell | 6005 | 100.00 | 0.60428 | 0.00000 | 0.00000 | ||
12010 | 2020.05.18 18:45 | sell | 6006 | 100.00 | 0.60434 | 0.00000 | 0.00000 | ||
12011 | 2020.05.18 21:15 | close | 6006 | 100.00 | 0.60404 | 0.00000 | 0.00000 | 2000.00 | 79336858.97 |
12012 | 2020.05.18 21:15 | close | 6005 | 100.00 | 0.60404 | 0.00000 | 0.00000 | 1400.00 | 79338258.97 |
12013 | 2020.05.18 21:15 | buy | 6007 | 100.00 | 0.60404 | 0.00000 | 0.00000 | ||
12014 | 2020.05.19 02:40 | close | 6007 | 100.00 | 0.60844 | 0.00000 | 0.00000 | 42855.00 | 79381113.97 |
12015 | 2020.05.19 02:40 | sell | 6008 | 100.00 | 0.60844 | 0.00000 | 0.00000 | ||
12016 | 2020.05.19 03:20 | close | 6008 | 100.00 | 0.60839 | 0.00000 | 0.00000 | -500.00 | 79380613.97 |
12017 | 2020.05.19 03:20 | buy | 6009 | 100.00 | 0.60839 | 0.00000 | 0.00000 | ||
12018 | 2020.05.19 07:35 | buy | 6010 | 100.00 | 0.60916 | 0.00000 | 0.00000 | ||
12019 | 2020.05.19 09:30 | close | 6010 | 100.00 | 0.60872 | 0.00000 | 0.00000 | -5400.00 | 79375213.97 |
12020 | 2020.05.19 09:30 | close | 6009 | 100.00 | 0.60872 | 0.00000 | 0.00000 | 2300.00 | 79377513.97 |
12021 | 2020.05.19 09:30 | sell | 6011 | 100.00 | 0.60872 | 0.00000 | 0.00000 | ||
12022 | 2020.05.19 14:20 | sell | 6012 | 100.00 | 0.61080 | 0.00000 | 0.00000 | ||
12023 | 2020.05.19 16:35 | close | 6012 | 100.00 | 0.60766 | 0.00000 | 0.00000 | 30400.00 | 79407913.97 |
12024 | 2020.05.19 16:35 | close | 6011 | 100.00 | 0.60766 | 0.00000 | 0.00000 | 9600.00 | 79417513.97 |
12025 | 2020.05.19 16:35 | buy | 6013 | 100.00 | 0.60766 | 0.00000 | 0.00000 | ||
12026 | 2020.05.19 17:10 | buy | 6014 | 100.00 | 0.60737 | 0.00000 | 0.00000 | ||
12027 | 2020.05.19 18:15 | buy | 6015 | 100.00 | 0.60676 | 0.00000 | 0.00000 | ||
12028 | 2020.05.20 03:40 | buy | 6016 | 100.00 | 0.60896 | 0.00000 | 0.00000 | ||
12029 | 2020.05.20 08:15 | buy | 6017 | 100.00 | 0.61370 | 0.00000 | 0.00000 | ||
12030 | 2020.05.20 08:45 | buy | 6018 | 100.00 | 0.61298 | 0.00000 | 0.00000 | ||
12031 | 2020.05.20 09:40 | buy | 6019 | 100.00 | 0.61377 | 0.00000 | 0.00000 | ||
12032 | 2020.05.20 10:30 | buy | 6020 | 100.00 | 0.61469 | 0.00000 | 0.00000 | ||
12033 | 2020.05.20 12:00 | buy | 6021 | 100.00 | 0.61461 | 0.00000 | 0.00000 | ||
12034 | 2020.05.20 14:40 | close | 6021 | 100.00 | 0.61466 | 0.00000 | 0.00000 | -500.00 | 79417013.97 |
12035 | 2020.05.20 14:40 | close | 6020 | 100.00 | 0.61466 | 0.00000 | 0.00000 | -1300.00 | 79415713.97 |
12036 | 2020.05.20 14:40 | close | 6019 | 100.00 | 0.61466 | 0.00000 | 0.00000 | 7900.00 | 79423613.97 |
12037 | 2020.05.20 14:40 | close | 6018 | 100.00 | 0.61466 | 0.00000 | 0.00000 | 15800.00 | 79439413.97 |
12038 | 2020.05.20 14:40 | close | 6017 | 100.00 | 0.61466 | 0.00000 | 0.00000 | 8600.00 | 79448013.97 |
12039 | 2020.05.20 14:40 | close | 6016 | 100.00 | 0.61466 | 0.00000 | 0.00000 | 56000.00 | 79504013.97 |
12040 | 2020.05.20 14:40 | close | 6015 | 100.00 | 0.61466 | 0.00000 | 0.00000 | 77855.00 | 79581868.97 |
12041 | 2020.05.20 14:40 | close | 6014 | 100.00 | 0.61466 | 0.00000 | 0.00000 | 71755.00 | 79653623.97 |
12042 | 2020.05.20 14:40 | close | 6013 | 100.00 | 0.61466 | 0.00000 | 0.00000 | 68855.00 | 79722478.97 |
12043 | 2020.05.20 14:40 | sell | 6022 | 100.00 | 0.61466 | 0.00000 | 0.00000 | ||
12044 | 2020.05.20 15:05 | sell | 6023 | 100.00 | 0.61485 | 0.00000 | 0.00000 | ||
12045 | 2020.05.20 18:35 | sell | 6024 | 100.00 | 0.61456 | 0.00000 | 0.00000 | ||
12046 | 2020.05.21 00:20 | sell | 6025 | 100.00 | 0.61245 | 0.00000 | 0.00000 | ||
12047 | 2020.05.21 00:45 | sell | 6026 | 100.00 | 0.61252 | 0.00000 | 0.00000 | ||
12048 | 2020.05.21 01:15 | close | 6026 | 100.00 | 0.61217 | 0.00000 | 0.00000 | 2500.00 | 79724978.97 |
12049 | 2020.05.21 01:15 | close | 6025 | 100.00 | 0.61217 | 0.00000 | 0.00000 | 1800.00 | 79726778.97 |
12050 | 2020.05.21 01:15 | close | 6024 | 100.00 | 0.61217 | 0.00000 | 0.00000 | 22132.00 | 79748910.97 |
12051 | 2020.05.21 01:15 | close | 6023 | 100.00 | 0.61217 | 0.00000 | 0.00000 | 25032.00 | 79773942.97 |
12052 | 2020.05.21 01:15 | close | 6022 | 100.00 | 0.61217 | 0.00000 | 0.00000 | 23132.00 | 79797074.97 |
12053 | 2020.05.21 01:15 | buy | 6027 | 100.00 | 0.61217 | 0.00000 | 0.00000 | ||
12054 | 2020.05.21 01:45 | buy | 6028 | 100.00 | 0.61163 | 0.00000 | 0.00000 | ||
12055 | 2020.05.21 03:05 | buy | 6029 | 100.00 | 0.61177 | 0.00000 | 0.00000 | ||
12056 | 2020.05.21 04:20 | buy | 6030 | 100.00 | 0.61102 | 0.00000 | 0.00000 | ||
12057 | 2020.05.21 13:40 | buy | 6031 | 100.00 | 0.61141 | 0.00000 | 0.00000 | ||
12058 | 2020.05.21 14:40 | buy | 6032 | 100.00 | 0.61163 | 0.00000 | 0.00000 | ||
12059 | 2020.05.21 15:20 | close | 6032 | 100.00 | 0.61247 | 0.00000 | 0.00000 | 7400.00 | 79804474.97 |
12060 | 2020.05.21 15:20 | close | 6031 | 100.00 | 0.61247 | 0.00000 | 0.00000 | 9600.00 | 79814074.97 |
12061 | 2020.05.21 15:20 | close | 6030 | 100.00 | 0.61247 | 0.00000 | 0.00000 | 13500.00 | 79827574.97 |
12062 | 2020.05.21 15:20 | close | 6029 | 100.00 | 0.61247 | 0.00000 | 0.00000 | 6000.00 | 79833574.97 |
12063 | 2020.05.21 15:20 | close | 6028 | 100.00 | 0.61247 | 0.00000 | 0.00000 | 7400.00 | 79840974.97 |
12064 | 2020.05.21 15:20 | close | 6027 | 100.00 | 0.61247 | 0.00000 | 0.00000 | 2000.00 | 79842974.97 |
12065 | 2020.05.21 15:20 | sell | 6033 | 100.00 | 0.61247 | 0.00000 | 0.00000 | ||
12066 | 2020.05.21 15:35 | sell | 6034 | 100.00 | 0.61244 | 0.00000 | 0.00000 | ||
12067 | 2020.05.21 19:05 | sell | 6035 | 100.00 | 0.61234 | 0.00000 | 0.00000 | ||
12068 | 2020.05.21 19:35 | sell | 6036 | 100.00 | 0.61244 | 0.00000 | 0.00000 | ||
12069 | 2020.05.21 19:55 | sell | 6037 | 100.00 | 0.61229 | 0.00000 | 0.00000 | ||
12070 | 2020.05.21 22:00 | sell | 6038 | 100.00 | 0.61170 | 0.00000 | 0.00000 | ||
12071 | 2020.05.22 00:25 | close | 6038 | 100.00 | 0.61023 | 0.00000 | 0.00000 | 13444.00 | 79856418.97 |
12072 | 2020.05.22 00:25 | close | 6037 | 100.00 | 0.61023 | 0.00000 | 0.00000 | 19344.00 | 79875762.97 |
12073 | 2020.05.22 00:25 | close | 6036 | 100.00 | 0.61023 | 0.00000 | 0.00000 | 20844.00 | 79896606.97 |
12074 | 2020.05.22 00:25 | close | 6035 | 100.00 | 0.61023 | 0.00000 | 0.00000 | 19844.00 | 79916450.97 |
12075 | 2020.05.22 00:25 | close | 6034 | 100.00 | 0.61023 | 0.00000 | 0.00000 | 20844.00 | 79937294.97 |
12076 | 2020.05.22 00:25 | close | 6033 | 100.00 | 0.61023 | 0.00000 | 0.00000 | 21144.00 | 79958438.97 |
12077 | 2020.05.22 00:25 | buy | 6039 | 100.00 | 0.61023 | 0.00000 | 0.00000 | ||
12078 | 2020.05.22 06:35 | close | 6039 | 100.00 | 0.61052 | 0.00000 | 0.00000 | 1900.00 | 79960338.97 |
12079 | 2020.05.22 06:35 | sell | 6040 | 100.00 | 0.61052 | 0.00000 | 0.00000 | ||
12080 | 2020.05.22 07:15 | sell | 6041 | 100.00 | 0.61083 | 0.00000 | 0.00000 | ||
12081 | 2020.05.22 08:55 | close | 6041 | 100.00 | 0.60938 | 0.00000 | 0.00000 | 13500.00 | 79973838.97 |
12082 | 2020.05.22 08:55 | close | 6040 | 100.00 | 0.60938 | 0.00000 | 0.00000 | 10400.00 | 79984238.97 |
12083 | 2020.05.22 08:55 | buy | 6042 | 100.00 | 0.60938 | 0.00000 | 0.00000 | ||
12084 | 2020.05.22 12:20 | buy | 6043 | 100.00 | 0.60887 | 0.00000 | 0.00000 | ||
12085 | 2020.05.22 14:40 | buy | 6044 | 100.00 | 0.60912 | 0.00000 | 0.00000 | ||
12086 | 2020.05.22 15:25 | buy | 6045 | 100.00 | 0.60931 | 0.00000 | 0.00000 | ||
12087 | 2020.05.24 18:05 | buy | 6046 | 100.00 | 0.60947 | 0.00000 | 0.00000 | ||
12088 | 2020.05.24 21:35 | buy | 6047 | 100.00 | 0.60885 | 0.00000 | 0.00000 | ||
12089 | 2020.05.25 02:55 | buy | 6048 | 100.00 | 0.60899 | 0.00000 | 0.00000 | ||
12090 | 2020.05.25 03:15 | buy | 6049 | 100.00 | 0.60880 | 0.00000 | 0.00000 | ||
12091 | 2020.05.25 11:40 | close | 6049 | 100.00 | 0.61004 | 0.00000 | 0.00000 | 11400.00 | 79995638.97 |
12092 | 2020.05.25 11:40 | close | 6048 | 100.00 | 0.61004 | 0.00000 | 0.00000 | 9500.00 | 80005138.97 |
12093 | 2020.05.25 11:40 | close | 6047 | 100.00 | 0.61004 | 0.00000 | 0.00000 | 10755.00 | 80015893.97 |
12094 | 2020.05.25 11:40 | close | 6046 | 100.00 | 0.61004 | 0.00000 | 0.00000 | 4555.00 | 80020448.97 |
12095 | 2020.05.25 11:40 | close | 6045 | 100.00 | 0.61004 | 0.00000 | 0.00000 | 6155.00 | 80026603.97 |
12096 | 2020.05.25 11:40 | close | 6044 | 100.00 | 0.61004 | 0.00000 | 0.00000 | 8055.00 | 80034658.97 |
12097 | 2020.05.25 11:40 | close | 6043 | 100.00 | 0.61004 | 0.00000 | 0.00000 | 10555.00 | 80045213.97 |
12098 | 2020.05.25 11:40 | close | 6042 | 100.00 | 0.61004 | 0.00000 | 0.00000 | 5455.00 | 80050668.97 |
12099 | 2020.05.25 11:40 | sell | 6050 | 100.00 | 0.61004 | 0.00000 | 0.00000 | ||
12100 | 2020.05.25 15:45 | close | 6050 | 100.00 | 0.61017 | 0.00000 | 0.00000 | -2300.00 | 80048368.97 |
12101 | 2020.05.25 15:45 | buy | 6051 | 100.00 | 0.61017 | 0.00000 | 0.00000 | ||
12102 | 2020.05.25 17:00 | buy | 6052 | 100.00 | 0.61031 | 0.00000 | 0.00000 | ||
12103 | 2020.05.25 17:20 | buy | 6053 | 100.00 | 0.61059 | 0.00000 | 0.00000 | ||
12104 | 2020.05.25 18:35 | buy | 6054 | 100.00 | 0.60997 | 0.00000 | 0.00000 | ||
12105 | 2020.05.26 06:40 | buy | 6055 | 100.00 | 0.61772 | 0.00000 | 0.00000 | ||
12106 | 2020.05.26 10:05 | close | 6055 | 100.00 | 0.62111 | 0.00000 | 0.00000 | 32900.00 | 80081268.97 |
12107 | 2020.05.26 10:05 | close | 6054 | 100.00 | 0.62111 | 0.00000 | 0.00000 | 110255.00 | 80191523.97 |
12108 | 2020.05.26 10:05 | close | 6053 | 100.00 | 0.62111 | 0.00000 | 0.00000 | 104055.00 | 80295578.97 |
12109 | 2020.05.26 10:05 | close | 6052 | 100.00 | 0.62111 | 0.00000 | 0.00000 | 106855.00 | 80402433.97 |
12110 | 2020.05.26 10:05 | close | 6051 | 100.00 | 0.62111 | 0.00000 | 0.00000 | 108255.00 | 80510688.97 |
12111 | 2020.05.26 10:05 | sell | 6056 | 100.00 | 0.62111 | 0.00000 | 0.00000 | ||
12112 | 2020.05.26 10:50 | sell | 6057 | 100.00 | 0.62126 | 0.00000 | 0.00000 | ||
12113 | 2020.05.26 12:55 | sell | 6058 | 100.00 | 0.62049 | 0.00000 | 0.00000 | ||
12114 | 2020.05.26 15:25 | sell | 6059 | 100.00 | 0.62249 | 0.00000 | 0.00000 | ||
12115 | 2020.05.26 20:30 | close | 6059 | 100.00 | 0.61845 | 0.00000 | 0.00000 | 39400.00 | 80550088.97 |
12116 | 2020.05.26 20:30 | close | 6058 | 100.00 | 0.61845 | 0.00000 | 0.00000 | 19400.00 | 80569488.97 |
12117 | 2020.05.26 20:30 | close | 6057 | 100.00 | 0.61845 | 0.00000 | 0.00000 | 27100.00 | 80596588.97 |
12118 | 2020.05.26 20:30 | close | 6056 | 100.00 | 0.61845 | 0.00000 | 0.00000 | 25600.00 | 80622188.97 |
12119 | 2020.05.26 20:30 | buy | 6060 | 100.00 | 0.61845 | 0.00000 | 0.00000 | ||
12120 | 2020.05.26 20:40 | buy | 6061 | 100.00 | 0.61823 | 0.00000 | 0.00000 | ||
12121 | 2020.05.27 00:45 | buy | 6062 | 100.00 | 0.61908 | 0.00000 | 0.00000 | ||
12122 | 2020.05.27 02:35 | buy | 6063 | 100.00 | 0.61911 | 0.00000 | 0.00000 | ||
12123 | 2020.05.27 05:20 | close | 6063 | 100.00 | 0.62060 | 0.00000 | 0.00000 | 13900.00 | 80636088.97 |
12124 | 2020.05.27 05:20 | close | 6062 | 100.00 | 0.62060 | 0.00000 | 0.00000 | 14200.00 | 80650288.97 |
12125 | 2020.05.27 05:20 | close | 6061 | 100.00 | 0.62060 | 0.00000 | 0.00000 | 22555.00 | 80672843.97 |
12126 | 2020.05.27 05:20 | close | 6060 | 100.00 | 0.62060 | 0.00000 | 0.00000 | 20355.00 | 80693198.97 |
12127 | 2020.05.27 05:20 | sell | 6064 | 100.00 | 0.62060 | 0.00000 | 0.00000 | ||
12128 | 2020.05.27 05:50 | sell | 6065 | 100.00 | 0.62210 | 0.00000 | 0.00000 | ||
12129 | 2020.05.27 06:05 | sell | 6066 | 100.00 | 0.62271 | 0.00000 | 0.00000 | ||
12130 | 2020.05.27 09:20 | sell | 6067 | 100.00 | 0.61863 | 0.00000 | 0.00000 | ||
12131 | 2020.05.27 13:05 | close | 6067 | 100.00 | 0.61689 | 0.00000 | 0.00000 | 16400.00 | 80709598.97 |
12132 | 2020.05.27 13:05 | close | 6066 | 100.00 | 0.61689 | 0.00000 | 0.00000 | 57200.00 | 80766798.97 |
12133 | 2020.05.27 13:05 | close | 6065 | 100.00 | 0.61689 | 0.00000 | 0.00000 | 51100.00 | 80817898.97 |
12134 | 2020.05.27 13:05 | close | 6064 | 100.00 | 0.61689 | 0.00000 | 0.00000 | 36100.00 | 80853998.97 |
12135 | 2020.05.27 13:05 | buy | 6068 | 100.00 | 0.61689 | 0.00000 | 0.00000 | ||
12136 | 2020.05.27 13:40 | buy | 6069 | 100.00 | 0.61737 | 0.00000 | 0.00000 | ||
12137 | 2020.05.27 20:55 | close | 6069 | 100.00 | 0.61906 | 0.00000 | 0.00000 | 15900.00 | 80869898.97 |
12138 | 2020.05.27 20:55 | close | 6068 | 100.00 | 0.61906 | 0.00000 | 0.00000 | 20700.00 | 80890598.97 |
12139 | 2020.05.27 20:55 | sell | 6070 | 100.00 | 0.61906 | 0.00000 | 0.00000 | ||
12140 | 2020.05.27 21:35 | sell | 6071 | 100.00 | 0.61860 | 0.00000 | 0.00000 | ||
12141 | 2020.05.28 00:00 | close | 6071 | 100.00 | 0.61809 | 0.00000 | 0.00000 | 3332.00 | 80893930.97 |
12142 | 2020.05.28 00:00 | close | 6070 | 100.00 | 0.61809 | 0.00000 | 0.00000 | 7932.00 | 80901862.97 |
12143 | 2020.05.28 00:00 | buy | 6072 | 100.00 | 0.61809 | 0.00000 | 0.00000 | ||
12144 | 2020.05.28 00:25 | buy | 6073 | 100.00 | 0.61767 | 0.00000 | 0.00000 | ||
12145 | 2020.05.28 01:05 | buy | 6074 | 100.00 | 0.61856 | 0.00000 | 0.00000 | ||
12146 | 2020.05.28 02:25 | close | 6074 | 100.00 | 0.62038 | 0.00000 | 0.00000 | 17200.00 | 80919062.97 |
12147 | 2020.05.28 02:25 | close | 6073 | 100.00 | 0.62038 | 0.00000 | 0.00000 | 26100.00 | 80945162.97 |
12148 | 2020.05.28 02:25 | close | 6072 | 100.00 | 0.62038 | 0.00000 | 0.00000 | 21900.00 | 80967062.97 |
12149 | 2020.05.28 02:25 | sell | 6075 | 100.00 | 0.62038 | 0.00000 | 0.00000 | ||
12150 | 2020.05.28 03:15 | close | 6075 | 100.00 | 0.61908 | 0.00000 | 0.00000 | 12000.00 | 80979062.97 |
12151 | 2020.05.28 03:15 | buy | 6076 | 100.00 | 0.61908 | 0.00000 | 0.00000 | ||
12152 | 2020.05.28 03:20 | buy | 6077 | 100.00 | 0.61863 | 0.00000 | 0.00000 | ||
12153 | 2020.05.28 06:45 | buy | 6078 | 100.00 | 0.61845 | 0.00000 | 0.00000 | ||
12154 | 2020.05.28 08:35 | buy | 6079 | 100.00 | 0.61941 | 0.00000 | 0.00000 | ||
12155 | 2020.05.28 12:05 | close | 6079 | 100.00 | 0.62212 | 0.00000 | 0.00000 | 26100.00 | 81005162.97 |
12156 | 2020.05.28 12:05 | close | 6078 | 100.00 | 0.62212 | 0.00000 | 0.00000 | 35700.00 | 81040862.97 |
12157 | 2020.05.28 12:05 | close | 6077 | 100.00 | 0.62212 | 0.00000 | 0.00000 | 33900.00 | 81074762.97 |
12158 | 2020.05.28 12:05 | close | 6076 | 100.00 | 0.62212 | 0.00000 | 0.00000 | 29400.00 | 81104162.97 |
12159 | 2020.05.28 12:05 | sell | 6080 | 100.00 | 0.62212 | 0.00000 | 0.00000 | ||
12160 | 2020.05.28 16:25 | sell | 6081 | 100.00 | 0.62131 | 0.00000 | 0.00000 | ||
12161 | 2020.05.28 17:40 | close | 6081 | 100.00 | 0.62048 | 0.00000 | 0.00000 | 7300.00 | 81111462.97 |
12162 | 2020.05.28 17:40 | close | 6080 | 100.00 | 0.62048 | 0.00000 | 0.00000 | 15400.00 | 81126862.97 |
12163 | 2020.05.28 17:40 | buy | 6082 | 100.00 | 0.62048 | 0.00000 | 0.00000 | ||
12164 | 2020.05.28 17:50 | buy | 6083 | 100.00 | 0.61945 | 0.00000 | 0.00000 | ||
12165 | 2020.05.28 20:05 | buy | 6084 | 100.00 | 0.61957 | 0.00000 | 0.00000 | ||
12166 | 2020.05.28 20:20 | buy | 6085 | 100.00 | 0.61958 | 0.00000 | 0.00000 | ||
12167 | 2020.05.28 21:00 | buy | 6086 | 100.00 | 0.61939 | 0.00000 | 0.00000 | ||
12168 | 2020.05.29 02:45 | buy | 6087 | 100.00 | 0.62078 | 0.00000 | 0.00000 | ||
12169 | 2020.05.29 03:20 | buy | 6088 | 100.00 | 0.62149 | 0.00000 | 0.00000 | ||
12170 | 2020.05.29 04:40 | close | 6088 | 100.00 | 0.62079 | 0.00000 | 0.00000 | -8000.00 | 81118862.97 |
12171 | 2020.05.29 04:40 | close | 6087 | 100.00 | 0.62079 | 0.00000 | 0.00000 | -900.00 | 81117962.97 |
12172 | 2020.05.29 04:40 | close | 6086 | 100.00 | 0.62079 | 0.00000 | 0.00000 | 12855.00 | 81130817.97 |
12173 | 2020.05.29 04:40 | close | 6085 | 100.00 | 0.62079 | 0.00000 | 0.00000 | 10955.00 | 81141772.97 |
12174 | 2020.05.29 04:40 | close | 6084 | 100.00 | 0.62079 | 0.00000 | 0.00000 | 11055.00 | 81152827.97 |
12175 | 2020.05.29 04:40 | close | 6083 | 100.00 | 0.62079 | 0.00000 | 0.00000 | 12255.00 | 81165082.97 |
12176 | 2020.05.29 04:40 | close | 6082 | 100.00 | 0.62079 | 0.00000 | 0.00000 | 1955.00 | 81167037.97 |
12177 | 2020.05.29 04:40 | sell | 6089 | 100.00 | 0.62079 | 0.00000 | 0.00000 | ||
12178 | 2020.05.29 05:55 | sell | 6090 | 100.00 | 0.62129 | 0.00000 | 0.00000 | ||
12179 | 2020.05.29 06:30 | sell | 6091 | 100.00 | 0.62231 | 0.00000 | 0.00000 | ||
12180 | 2020.05.29 07:10 | sell | 6092 | 100.00 | 0.62219 | 0.00000 | 0.00000 | ||
12181 | 2020.05.29 09:15 | close | 6092 | 100.00 | 0.62050 | 0.00000 | 0.00000 | 15900.00 | 81182937.97 |
12182 | 2020.05.29 09:15 | close | 6091 | 100.00 | 0.62050 | 0.00000 | 0.00000 | 17100.00 | 81200037.97 |
12183 | 2020.05.29 09:15 | close | 6090 | 100.00 | 0.62050 | 0.00000 | 0.00000 | 6900.00 | 81206937.97 |
12184 | 2020.05.29 09:15 | close | 6089 | 100.00 | 0.62050 | 0.00000 | 0.00000 | 1900.00 | 81208837.97 |
12185 | 2020.05.29 09:15 | buy | 6093 | 100.00 | 0.62050 | 0.00000 | 0.00000 | ||
12186 | 2020.05.29 09:25 | buy | 6094 | 100.00 | 0.62017 | 0.00000 | 0.00000 | ||
12187 | 2020.05.29 09:35 | buy | 6095 | 100.00 | 0.61999 | 0.00000 | 0.00000 | ||
12188 | 2020.05.29 12:55 | buy | 6096 | 100.00 | 0.61743 | 0.00000 | 0.00000 | ||
12189 | 2020.05.29 14:55 | buy | 6097 | 100.00 | 0.61833 | 0.00000 | 0.00000 | ||
12190 | 2020.05.29 16:00 | close | 6097 | 100.00 | 0.62049 | 0.00000 | 0.00000 | 20600.00 | 81229437.97 |
12191 | 2020.05.29 16:00 | close | 6096 | 100.00 | 0.62049 | 0.00000 | 0.00000 | 29600.00 | 81259037.97 |
12192 | 2020.05.29 16:00 | close | 6095 | 100.00 | 0.62049 | 0.00000 | 0.00000 | 4000.00 | 81263037.97 |
12193 | 2020.05.29 16:00 | close | 6094 | 100.00 | 0.62049 | 0.00000 | 0.00000 | 2200.00 | 81265237.97 |
12194 | 2020.05.29 16:00 | close | 6093 | 100.00 | 0.62049 | 0.00000 | 0.00000 | -1100.00 | 81264137.97 |
12195 | 2020.05.29 16:00 | sell | 6098 | 100.00 | 0.62049 | 0.00000 | 0.00000 | ||
12196 | 2020.05.29 16:45 | sell | 6099 | 100.00 | 0.62060 | 0.00000 | 0.00000 | ||
12197 | 2020.05.29 16:55 | sell | 6100 | 100.00 | 0.62066 | 0.00000 | 0.00000 | ||
12198 | 2020.05.31 17:10 | close | 6100 | 100.00 | 0.61954 | 0.00000 | 0.00000 | 10200.00 | 81274337.97 |
12199 | 2020.05.31 17:10 | close | 6099 | 100.00 | 0.61954 | 0.00000 | 0.00000 | 9600.00 | 81283937.97 |
12200 | 2020.05.31 17:10 | close | 6098 | 100.00 | 0.61954 | 0.00000 | 0.00000 | 8500.00 | 81292437.97 |
12201 | 2020.05.31 17:10 | buy | 6101 | 100.00 | 0.61954 | 0.00000 | 0.00000 | ||
12202 | 2020.05.31 20:50 | buy | 6102 | 100.00 | 0.62244 | 0.00000 | 0.00000 | ||
12203 | 2020.06.01 01:25 | close | 6102 | 100.00 | 0.62405 | 0.00000 | 0.00000 | 14955.00 | 81307392.97 |
12204 | 2020.06.01 01:25 | close | 6101 | 100.00 | 0.62405 | 0.00000 | 0.00000 | 43955.00 | 81351347.97 |
12205 | 2020.06.01 01:25 | sell | 6103 | 100.00 | 0.62405 | 0.00000 | 0.00000 | ||
12206 | 2020.06.01 02:15 | sell | 6104 | 100.00 | 0.62474 | 0.00000 | 0.00000 | ||
12207 | 2020.06.01 03:10 | sell | 6105 | 100.00 | 0.62476 | 0.00000 | 0.00000 | ||
12208 | 2020.06.01 05:45 | close | 6105 | 100.00 | 0.62332 | 0.00000 | 0.00000 | 13400.00 | 81364747.97 |
12209 | 2020.06.01 05:45 | close | 6104 | 100.00 | 0.62332 | 0.00000 | 0.00000 | 13200.00 | 81377947.97 |
12210 | 2020.06.01 05:45 | close | 6103 | 100.00 | 0.62332 | 0.00000 | 0.00000 | 6300.00 | 81384247.97 |
12211 | 2020.06.01 05:45 | buy | 6106 | 100.00 | 0.62332 | 0.00000 | 0.00000 | ||
12212 | 2020.06.01 06:05 | buy | 6107 | 100.00 | 0.62294 | 0.00000 | 0.00000 | ||
12213 | 2020.06.01 08:45 | buy | 6108 | 100.00 | 0.62320 | 0.00000 | 0.00000 | ||
12214 | 2020.06.01 16:55 | close | 6108 | 100.00 | 0.62963 | 0.00000 | 0.00000 | 63300.00 | 81447547.97 |
12215 | 2020.06.01 16:55 | close | 6107 | 100.00 | 0.62963 | 0.00000 | 0.00000 | 65900.00 | 81513447.97 |
12216 | 2020.06.01 16:55 | close | 6106 | 100.00 | 0.62963 | 0.00000 | 0.00000 | 62100.00 | 81575547.97 |
12217 | 2020.06.01 16:55 | sell | 6109 | 100.00 | 0.62963 | 0.00000 | 0.00000 | ||
12218 | 2020.06.01 20:00 | close | 6109 | 100.00 | 0.62825 | 0.00000 | 0.00000 | 12800.00 | 81588347.97 |
12219 | 2020.06.01 20:00 | buy | 6110 | 100.00 | 0.62825 | 0.00000 | 0.00000 | ||
12220 | 2020.06.01 20:10 | close | 6110 | 100.00 | 0.62902 | 0.00000 | 0.00000 | 6700.00 | 81595047.97 |
12221 | 2020.06.01 20:10 | sell | 6111 | 100.00 | 0.62902 | 0.00000 | 0.00000 | ||
12222 | 2020.06.01 20:40 | sell | 6112 | 100.00 | 0.63032 | 0.00000 | 0.00000 | ||
12223 | 2020.06.02 00:30 | close | 6112 | 100.00 | 0.62807 | 0.00000 | 0.00000 | 21244.00 | 81616291.97 |
12224 | 2020.06.02 00:30 | close | 6111 | 100.00 | 0.62807 | 0.00000 | 0.00000 | 8244.00 | 81624535.97 |
12225 | 2020.06.02 00:30 | buy | 6113 | 100.00 | 0.62807 | 0.00000 | 0.00000 | ||
12226 | 2020.06.02 01:00 | buy | 6114 | 100.00 | 0.62828 | 0.00000 | 0.00000 | ||
12227 | 2020.06.02 01:05 | buy | 6115 | 100.00 | 0.62832 | 0.00000 | 0.00000 | ||
12228 | 2020.06.02 06:45 | buy | 6116 | 100.00 | 0.63153 | 0.00000 | 0.00000 | ||
12229 | 2020.06.02 07:10 | buy | 6117 | 100.00 | 0.63176 | 0.00000 | 0.00000 | ||
12230 | 2020.06.02 09:10 | buy | 6118 | 100.00 | 0.63175 | 0.00000 | 0.00000 | ||
12231 | 2020.06.02 10:35 | close | 6118 | 100.00 | 0.63607 | 0.00000 | 0.00000 | 42200.00 | 81666735.97 |
12232 | 2020.06.02 10:35 | close | 6117 | 100.00 | 0.63607 | 0.00000 | 0.00000 | 42100.00 | 81708835.97 |
12233 | 2020.06.02 10:35 | close | 6116 | 100.00 | 0.63607 | 0.00000 | 0.00000 | 44400.00 | 81753235.97 |
12234 | 2020.06.02 10:35 | close | 6115 | 100.00 | 0.63607 | 0.00000 | 0.00000 | 76500.00 | 81829735.97 |
12235 | 2020.06.02 10:35 | close | 6114 | 100.00 | 0.63607 | 0.00000 | 0.00000 | 76900.00 | 81906635.97 |
12236 | 2020.06.02 10:35 | close | 6113 | 100.00 | 0.63607 | 0.00000 | 0.00000 | 79000.00 | 81985635.97 |
12237 | 2020.06.02 10:35 | sell | 6119 | 100.00 | 0.63607 | 0.00000 | 0.00000 | ||
12238 | 2020.06.02 13:00 | close | 6119 | 100.00 | 0.63511 | 0.00000 | 0.00000 | 8600.00 | 81994235.97 |
12239 | 2020.06.02 13:00 | buy | 6120 | 100.00 | 0.63511 | 0.00000 | 0.00000 | ||
12240 | 2020.06.02 13:40 | buy | 6121 | 100.00 | 0.63560 | 0.00000 | 0.00000 | ||
12241 | 2020.06.02 14:50 | buy | 6122 | 100.00 | 0.63596 | 0.00000 | 0.00000 | ||
12242 | 2020.06.02 17:15 | buy | 6123 | 100.00 | 0.63692 | 0.00000 | 0.00000 | ||
12243 | 2020.06.02 17:20 | buy | 6124 | 100.00 | 0.63655 | 0.00000 | 0.00000 | ||
12244 | 2020.06.03 02:05 | close | 6124 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 44355.00 | 82038590.97 |
12245 | 2020.06.03 02:05 | close | 6123 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 40655.00 | 82079245.97 |
12246 | 2020.06.03 02:05 | close | 6122 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 50255.00 | 82129500.97 |
12247 | 2020.06.03 02:05 | close | 6121 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 53855.00 | 82183355.97 |
12248 | 2020.06.03 02:05 | close | 6120 | 100.00 | 0.64110 | 0.00000 | 0.00000 | 58755.00 | 82242110.97 |
12249 | 2020.06.03 02:05 | sell | 6125 | 100.00 | 0.64110 | 0.00000 | 0.00000 | ||
12250 | 2020.06.03 04:20 | close | 6125 | 100.00 | 0.63829 | 0.00000 | 0.00000 | 27100.00 | 82269210.97 |
12251 | 2020.06.03 04:20 | buy | 6126 | 100.00 | 0.63829 | 0.00000 | 0.00000 | ||
12252 | 2020.06.03 11:00 | buy | 6127 | 100.00 | 0.64255 | 0.00000 | 0.00000 | ||
12253 | 2020.06.03 14:55 | close | 6127 | 100.00 | 0.64306 | 0.00000 | 0.00000 | 4100.00 | 82273310.97 |
12254 | 2020.06.03 14:55 | close | 6126 | 100.00 | 0.64306 | 0.00000 | 0.00000 | 46700.00 | 82320010.97 |
12255 | 2020.06.03 14:55 | sell | 6128 | 100.00 | 0.64306 | 0.00000 | 0.00000 | ||
12256 | 2020.06.03 15:00 | sell | 6129 | 100.00 | 0.64312 | 0.00000 | 0.00000 | ||
12257 | 2020.06.03 21:05 | sell | 6130 | 100.00 | 0.64160 | 0.00000 | 0.00000 | ||
12258 | 2020.06.04 02:00 | close | 6130 | 100.00 | 0.64235 | 0.00000 | 0.00000 | -9268.00 | 82310742.97 |
12259 | 2020.06.04 02:00 | close | 6129 | 100.00 | 0.64235 | 0.00000 | 0.00000 | 5932.00 | 82316674.97 |
12260 | 2020.06.04 02:00 | close | 6128 | 100.00 | 0.64235 | 0.00000 | 0.00000 | 5332.00 | 82322006.97 |
12261 | 2020.06.04 02:00 | buy | 6131 | 100.00 | 0.64235 | 0.00000 | 0.00000 | ||
12262 | 2020.06.04 02:55 | buy | 6132 | 100.00 | 0.64089 | 0.00000 | 0.00000 | ||
12263 | 2020.06.04 05:25 | buy | 6133 | 100.00 | 0.64115 | 0.00000 | 0.00000 | ||
12264 | 2020.06.04 05:35 | buy | 6134 | 100.00 | 0.64107 | 0.00000 | 0.00000 | ||
12265 | 2020.06.04 07:45 | buy | 6135 | 100.00 | 0.64246 | 0.00000 | 0.00000 | ||
12266 | 2020.06.04 08:25 | buy | 6136 | 100.00 | 0.64232 | 0.00000 | 0.00000 | ||
12267 | 2020.06.04 08:40 | buy | 6137 | 100.00 | 0.64149 | 0.00000 | 0.00000 | ||
12268 | 2020.06.04 14:20 | close | 6137 | 100.00 | 0.64640 | 0.00000 | 0.00000 | 48100.00 | 82370106.97 |
12269 | 2020.06.04 14:20 | close | 6136 | 100.00 | 0.64640 | 0.00000 | 0.00000 | 39800.00 | 82409906.97 |
12270 | 2020.06.04 14:20 | close | 6135 | 100.00 | 0.64640 | 0.00000 | 0.00000 | 38400.00 | 82448306.97 |
12271 | 2020.06.04 14:20 | close | 6134 | 100.00 | 0.64640 | 0.00000 | 0.00000 | 52300.00 | 82500606.97 |
12272 | 2020.06.04 14:20 | close | 6133 | 100.00 | 0.64640 | 0.00000 | 0.00000 | 51500.00 | 82552106.97 |
12273 | 2020.06.04 14:20 | close | 6132 | 100.00 | 0.64640 | 0.00000 | 0.00000 | 54100.00 | 82606206.97 |
12274 | 2020.06.04 14:20 | close | 6131 | 100.00 | 0.64640 | 0.00000 | 0.00000 | 39500.00 | 82645706.97 |
12275 | 2020.06.04 14:20 | sell | 6138 | 100.00 | 0.64640 | 0.00000 | 0.00000 | ||
12276 | 2020.06.04 14:25 | sell | 6139 | 100.00 | 0.64651 | 0.00000 | 0.00000 | ||
12277 | 2020.06.04 15:00 | close | 6139 | 100.00 | 0.64611 | 0.00000 | 0.00000 | 3000.00 | 82648706.97 |
12278 | 2020.06.04 15:00 | close | 6138 | 100.00 | 0.64611 | 0.00000 | 0.00000 | 1900.00 | 82650606.97 |
12279 | 2020.06.04 15:00 | buy | 6140 | 100.00 | 0.64611 | 0.00000 | 0.00000 | ||
12280 | 2020.06.04 15:10 | buy | 6141 | 100.00 | 0.64597 | 0.00000 | 0.00000 | ||
12281 | 2020.06.04 15:20 | buy | 6142 | 100.00 | 0.64571 | 0.00000 | 0.00000 | ||
12282 | 2020.06.04 15:55 | buy | 6143 | 100.00 | 0.64569 | 0.00000 | 0.00000 | ||
12283 | 2020.06.04 19:50 | buy | 6144 | 100.00 | 0.64671 | 0.00000 | 0.00000 | ||
12284 | 2020.06.04 20:35 | buy | 6145 | 100.00 | 0.64677 | 0.00000 | 0.00000 | ||
12285 | 2020.06.04 21:00 | buy | 6146 | 100.00 | 0.64662 | 0.00000 | 0.00000 | ||
12286 | 2020.06.05 04:40 | buy | 6147 | 100.00 | 0.65072 | 0.00000 | 0.00000 | ||
12287 | 2020.06.05 04:55 | buy | 6148 | 100.00 | 0.64908 | 0.00000 | 0.00000 | ||
12288 | 2020.06.05 05:30 | buy | 6149 | 100.00 | 0.64939 | 0.00000 | 0.00000 | ||
12289 | 2020.06.05 08:15 | close | 6149 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 19100.00 | 82669706.97 |
12290 | 2020.06.05 08:15 | close | 6148 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 22200.00 | 82691906.97 |
12291 | 2020.06.05 08:15 | close | 6147 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 5800.00 | 82697706.97 |
12292 | 2020.06.05 08:15 | close | 6146 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 46655.00 | 82744361.97 |
12293 | 2020.06.05 08:15 | close | 6145 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 45155.00 | 82789516.97 |
12294 | 2020.06.05 08:15 | close | 6144 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 45755.00 | 82835271.97 |
12295 | 2020.06.05 08:15 | close | 6143 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 55955.00 | 82891226.97 |
12296 | 2020.06.05 08:15 | close | 6142 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 55755.00 | 82946981.97 |
12297 | 2020.06.05 08:15 | close | 6141 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 53155.00 | 83000136.97 |
12298 | 2020.06.05 08:15 | close | 6140 | 100.00 | 0.65140 | 0.00000 | 0.00000 | 51755.00 | 83051891.97 |
12299 | 2020.06.05 08:15 | sell | 6150 | 100.00 | 0.65140 | 0.00000 | 0.00000 | ||
12300 | 2020.06.05 08:35 | close | 6150 | 100.00 | 0.65054 | 0.00000 | 0.00000 | 7600.00 | 83059491.97 |
12301 | 2020.06.05 08:35 | buy | 6151 | 100.00 | 0.65054 | 0.00000 | 0.00000 | ||
12302 | 2020.06.05 13:05 | buy | 6152 | 100.00 | 0.65033 | 0.00000 | 0.00000 | ||
12303 | 2020.06.05 13:15 | buy | 6153 | 100.00 | 0.65031 | 0.00000 | 0.00000 | ||
12304 | 2020.06.05 15:35 | close | 6153 | 100.00 | 0.65057 | 0.00000 | 0.00000 | 1600.00 | 83061091.97 |
12305 | 2020.06.05 15:35 | close | 6152 | 100.00 | 0.65057 | 0.00000 | 0.00000 | 1400.00 | 83062491.97 |
12306 | 2020.06.05 15:35 | close | 6151 | 100.00 | 0.65057 | 0.00000 | 0.00000 | -700.00 | 83061791.97 |
12307 | 2020.06.05 15:35 | sell | 6154 | 100.00 | 0.65057 | 0.00000 | 0.00000 | ||
12308 | 2020.06.07 20:30 | sell | 6155 | 100.00 | 0.65256 | 0.00000 | 0.00000 | ||
12309 | 2020.06.07 21:00 | close | 6155 | 100.00 | 0.65187 | 0.00000 | 0.00000 | 5900.00 | 83067691.97 |
12310 | 2020.06.07 21:00 | close | 6154 | 100.00 | 0.65187 | 0.00000 | 0.00000 | -14000.00 | 83053691.97 |
12311 | 2020.06.07 21:00 | buy | 6156 | 100.00 | 0.65187 | 0.00000 | 0.00000 | ||
12312 | 2020.06.08 00:20 | buy | 6157 | 100.00 | 0.65201 | 0.00000 | 0.00000 | ||
12313 | 2020.06.08 00:35 | buy | 6158 | 100.00 | 0.65157 | 0.00000 | 0.00000 | ||
12314 | 2020.06.08 02:05 | buy | 6159 | 100.00 | 0.65142 | 0.00000 | 0.00000 | ||
12315 | 2020.06.08 02:10 | buy | 6160 | 100.00 | 0.65136 | 0.00000 | 0.00000 | ||
12316 | 2020.06.08 04:00 | buy | 6161 | 100.00 | 0.65219 | 0.00000 | 0.00000 | ||
12317 | 2020.06.08 06:30 | buy | 6162 | 100.00 | 0.65181 | 0.00000 | 0.00000 | ||
12318 | 2020.06.08 08:45 | buy | 6163 | 100.00 | 0.65300 | 0.00000 | 0.00000 | ||
12319 | 2020.06.08 10:10 | buy | 6164 | 100.00 | 0.65287 | 0.00000 | 0.00000 | ||
12320 | 2020.06.08 10:30 | buy | 6165 | 100.00 | 0.65277 | 0.00000 | 0.00000 | ||
12321 | 2020.06.08 19:50 | close | 6165 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 38100.00 | 83091791.97 |
12322 | 2020.06.08 19:50 | close | 6164 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 37100.00 | 83128891.97 |
12323 | 2020.06.08 19:50 | close | 6163 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 35800.00 | 83164691.97 |
12324 | 2020.06.08 19:50 | close | 6162 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 47700.00 | 83212391.97 |
12325 | 2020.06.08 19:50 | close | 6161 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 43900.00 | 83256291.97 |
12326 | 2020.06.08 19:50 | close | 6160 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 52200.00 | 83308491.97 |
12327 | 2020.06.08 19:50 | close | 6159 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 51600.00 | 83360091.97 |
12328 | 2020.06.08 19:50 | close | 6158 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 50100.00 | 83410191.97 |
12329 | 2020.06.08 19:50 | close | 6157 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 45700.00 | 83455891.97 |
12330 | 2020.06.08 19:50 | close | 6156 | 100.00 | 0.65668 | 0.00000 | 0.00000 | 46955.00 | 83502846.97 |
12331 | 2020.06.08 19:50 | sell | 6166 | 100.00 | 0.65668 | 0.00000 | 0.00000 | ||
12332 | 2020.06.09 01:55 | sell | 6167 | 100.00 | 0.65490 | 0.00000 | 0.00000 | ||
12333 | 2020.06.09 02:05 | sell | 6168 | 100.00 | 0.65462 | 0.00000 | 0.00000 | ||
12334 | 2020.06.09 04:00 | sell | 6169 | 100.00 | 0.65059 | 0.00000 | 0.00000 | ||
12335 | 2020.06.09 08:45 | close | 6169 | 100.00 | 0.64864 | 0.00000 | 0.00000 | 18500.00 | 83521346.97 |
12336 | 2020.06.09 08:45 | close | 6168 | 100.00 | 0.64864 | 0.00000 | 0.00000 | 58800.00 | 83580146.97 |
12337 | 2020.06.09 08:45 | close | 6167 | 100.00 | 0.64864 | 0.00000 | 0.00000 | 61600.00 | 83641746.97 |
12338 | 2020.06.09 08:45 | close | 6166 | 100.00 | 0.64864 | 0.00000 | 0.00000 | 79144.00 | 83720890.97 |
12339 | 2020.06.09 08:45 | buy | 6170 | 100.00 | 0.64864 | 0.00000 | 0.00000 | ||
12340 | 2020.06.09 09:35 | buy | 6171 | 100.00 | 0.64928 | 0.00000 | 0.00000 | ||
12341 | 2020.06.09 10:30 | close | 6171 | 100.00 | 0.65211 | 0.00000 | 0.00000 | 27300.00 | 83748190.97 |
12342 | 2020.06.09 10:30 | close | 6170 | 100.00 | 0.65211 | 0.00000 | 0.00000 | 33700.00 | 83781890.97 |
12343 | 2020.06.09 10:30 | sell | 6172 | 100.00 | 0.65211 | 0.00000 | 0.00000 | ||
12344 | 2020.06.09 17:10 | close | 6172 | 100.00 | 0.65114 | 0.00000 | 0.00000 | 8700.00 | 83790590.97 |
12345 | 2020.06.09 17:10 | buy | 6173 | 100.00 | 0.65114 | 0.00000 | 0.00000 | ||
12346 | 2020.06.09 17:30 | buy | 6174 | 100.00 | 0.65083 | 0.00000 | 0.00000 | ||
12347 | 2020.06.09 19:05 | buy | 6175 | 100.00 | 0.65090 | 0.00000 | 0.00000 | ||
12348 | 2020.06.09 19:25 | buy | 6176 | 100.00 | 0.65066 | 0.00000 | 0.00000 | ||
12349 | 2020.06.09 19:50 | buy | 6177 | 100.00 | 0.65045 | 0.00000 | 0.00000 | ||
12350 | 2020.06.09 20:00 | buy | 6178 | 100.00 | 0.64992 | 0.00000 | 0.00000 | ||
12351 | 2020.06.09 20:10 | buy | 6179 | 100.00 | 0.65016 | 0.00000 | 0.00000 | ||
12352 | 2020.06.09 20:55 | buy | 6180 | 100.00 | 0.65022 | 0.00000 | 0.00000 | ||
12353 | 2020.06.09 21:50 | buy | 6181 | 100.00 | 0.65115 | 0.00000 | 0.00000 | ||
12354 | 2020.06.10 00:50 | buy | 6182 | 100.00 | 0.65294 | 0.00000 | 0.00000 | ||
12355 | 2020.06.10 08:00 | close | 6182 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 24900.00 | 83815490.97 |
12356 | 2020.06.10 08:00 | close | 6181 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 42655.00 | 83858145.97 |
12357 | 2020.06.10 08:00 | close | 6180 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 51955.00 | 83910100.97 |
12358 | 2020.06.10 08:00 | close | 6179 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 52555.00 | 83962655.97 |
12359 | 2020.06.10 08:00 | close | 6178 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 54955.00 | 84017610.97 |
12360 | 2020.06.10 08:00 | close | 6177 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 49655.00 | 84067265.97 |
12361 | 2020.06.10 08:00 | close | 6176 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 47555.00 | 84114820.97 |
12362 | 2020.06.10 08:00 | close | 6175 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 45155.00 | 84159975.97 |
12363 | 2020.06.10 08:00 | close | 6174 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 45855.00 | 84205830.97 |
12364 | 2020.06.10 08:00 | close | 6173 | 100.00 | 0.65553 | 0.00000 | 0.00000 | 42755.00 | 84248585.97 |
12365 | 2020.06.10 08:00 | sell | 6183 | 100.00 | 0.65553 | 0.00000 | 0.00000 | ||
12366 | 2020.06.10 10:10 | close | 6183 | 100.00 | 0.65344 | 0.00000 | 0.00000 | 19900.00 | 84268485.97 |
12367 | 2020.06.10 10:10 | buy | 6184 | 100.00 | 0.65344 | 0.00000 | 0.00000 | ||
12368 | 2020.06.10 18:20 | close | 6184 | 100.00 | 0.65386 | 0.00000 | 0.00000 | 3200.00 | 84271685.97 |
12369 | 2020.06.10 18:20 | sell | 6185 | 100.00 | 0.65386 | 0.00000 | 0.00000 | ||
12370 | 2020.06.10 19:20 | sell | 6186 | 100.00 | 0.65312 | 0.00000 | 0.00000 | ||
12371 | 2020.06.10 20:55 | sell | 6187 | 100.00 | 0.65233 | 0.00000 | 0.00000 | ||
12372 | 2020.06.10 22:50 | sell | 6188 | 100.00 | 0.65317 | 0.00000 | 0.00000 | ||
12373 | 2020.06.11 00:45 | sell | 6189 | 100.00 | 0.64959 | 0.00000 | 0.00000 | ||
12374 | 2020.06.11 02:00 | sell | 6190 | 100.00 | 0.64923 | 0.00000 | 0.00000 | ||
12375 | 2020.06.11 06:55 | sell | 6191 | 100.00 | 0.64984 | 0.00000 | 0.00000 | ||
12376 | 2020.06.11 14:00 | sell | 6192 | 100.00 | 0.64379 | 0.00000 | 0.00000 | ||
12377 | 2020.06.11 15:15 | sell | 6193 | 100.00 | 0.64192 | 0.00000 | 0.00000 | ||
12378 | 2020.06.11 18:10 | close | 6193 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 4900.00 | 84276585.97 |
12379 | 2020.06.11 18:10 | close | 6192 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 23600.00 | 84300185.97 |
12380 | 2020.06.11 18:10 | close | 6191 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 84100.00 | 84384285.97 |
12381 | 2020.06.11 18:10 | close | 6190 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 78000.00 | 84462285.97 |
12382 | 2020.06.11 18:10 | close | 6189 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 81600.00 | 84543885.97 |
12383 | 2020.06.11 18:10 | close | 6188 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 116632.00 | 84660517.97 |
12384 | 2020.06.11 18:10 | close | 6187 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 108232.00 | 84768749.97 |
12385 | 2020.06.11 18:10 | close | 6186 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 116132.00 | 84884881.97 |
12386 | 2020.06.11 18:10 | close | 6185 | 100.00 | 0.64133 | 0.00000 | 0.00000 | 123532.00 | 85008413.97 |
12387 | 2020.06.11 18:10 | buy | 6194 | 100.00 | 0.64133 | 0.00000 | 0.00000 | ||
12388 | 2020.06.11 19:20 | buy | 6195 | 100.00 | 0.64154 | 0.00000 | 0.00000 | ||
12389 | 2020.06.11 19:40 | close | 6195 | 100.00 | 0.64178 | 0.00000 | 0.00000 | 1400.00 | 85009813.97 |
12390 | 2020.06.11 19:40 | close | 6194 | 100.00 | 0.64178 | 0.00000 | 0.00000 | 3500.00 | 85013313.97 |
12391 | 2020.06.11 19:40 | sell | 6196 | 100.00 | 0.64178 | 0.00000 | 0.00000 | ||
12392 | 2020.06.11 20:00 | close | 6196 | 100.00 | 0.64137 | 0.00000 | 0.00000 | 3100.00 | 85016413.97 |
12393 | 2020.06.11 20:00 | buy | 6197 | 100.00 | 0.64137 | 0.00000 | 0.00000 | ||
12394 | 2020.06.12 00:50 | buy | 6198 | 100.00 | 0.64203 | 0.00000 | 0.00000 | ||
12395 | 2020.06.12 03:40 | buy | 6199 | 100.00 | 0.64454 | 0.00000 | 0.00000 | ||
12396 | 2020.06.12 07:15 | close | 6199 | 100.00 | 0.64574 | 0.00000 | 0.00000 | 11000.00 | 85027413.97 |
12397 | 2020.06.12 07:15 | close | 6198 | 100.00 | 0.64574 | 0.00000 | 0.00000 | 36100.00 | 85063513.97 |
12398 | 2020.06.12 07:15 | close | 6197 | 100.00 | 0.64574 | 0.00000 | 0.00000 | 42555.00 | 85106068.97 |
12399 | 2020.06.12 07:15 | sell | 6200 | 100.00 | 0.64574 | 0.00000 | 0.00000 | ||
12400 | 2020.06.12 09:00 | sell | 6201 | 100.00 | 0.64469 | 0.00000 | 0.00000 | ||
12401 | 2020.06.12 13:40 | close | 6201 | 100.00 | 0.64118 | 0.00000 | 0.00000 | 34100.00 | 85140168.97 |
12402 | 2020.06.12 13:40 | close | 6200 | 100.00 | 0.64118 | 0.00000 | 0.00000 | 44600.00 | 85184768.97 |
12403 | 2020.06.12 13:40 | buy | 6202 | 100.00 | 0.64118 | 0.00000 | 0.00000 | ||
12404 | 2020.06.12 15:30 | buy | 6203 | 100.00 | 0.64320 | 0.00000 | 0.00000 | ||
12405 | 2020.06.14 22:25 | close | 6203 | 100.00 | 0.64258 | 0.00000 | 0.00000 | -7200.00 | 85177568.97 |
12406 | 2020.06.14 22:25 | close | 6202 | 100.00 | 0.64258 | 0.00000 | 0.00000 | 13000.00 | 85190568.97 |
12407 | 2020.06.14 22:25 | sell | 6204 | 100.00 | 0.64258 | 0.00000 | 0.00000 | ||
12408 | 2020.06.15 00:45 | close | 6204 | 100.00 | 0.64185 | 0.00000 | 0.00000 | 6044.00 | 85196612.97 |
12409 | 2020.06.15 00:45 | buy | 6205 | 100.00 | 0.64185 | 0.00000 | 0.00000 | ||
12410 | 2020.06.15 02:10 | buy | 6206 | 100.00 | 0.63925 | 0.00000 | 0.00000 | ||
12411 | 2020.06.15 09:15 | buy | 6207 | 100.00 | 0.64381 | 0.00000 | 0.00000 | ||
12412 | 2020.06.15 13:35 | buy | 6208 | 100.00 | 0.64540 | 0.00000 | 0.00000 | ||
12413 | 2020.06.15 15:25 | buy | 6209 | 100.00 | 0.64792 | 0.00000 | 0.00000 | ||
12414 | 2020.06.15 15:35 | buy | 6210 | 100.00 | 0.64714 | 0.00000 | 0.00000 | ||
12415 | 2020.06.15 16:30 | buy | 6211 | 100.00 | 0.64715 | 0.00000 | 0.00000 | ||
12416 | 2020.06.15 17:05 | buy | 6212 | 100.00 | 0.64707 | 0.00000 | 0.00000 | ||
12417 | 2020.06.15 17:25 | buy | 6213 | 100.00 | 0.64657 | 0.00000 | 0.00000 | ||
12418 | 2020.06.15 18:55 | close | 6213 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 24100.00 | 85220712.97 |
12419 | 2020.06.15 18:55 | close | 6212 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 19100.00 | 85239812.97 |
12420 | 2020.06.15 18:55 | close | 6211 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 18300.00 | 85258112.97 |
12421 | 2020.06.15 18:55 | close | 6210 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 18400.00 | 85276512.97 |
12422 | 2020.06.15 18:55 | close | 6209 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 10600.00 | 85287112.97 |
12423 | 2020.06.15 18:55 | close | 6208 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 35800.00 | 85322912.97 |
12424 | 2020.06.15 18:55 | close | 6207 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 51700.00 | 85374612.97 |
12425 | 2020.06.15 18:55 | close | 6206 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 97300.00 | 85471912.97 |
12426 | 2020.06.15 18:55 | close | 6205 | 100.00 | 0.64908 | 0.00000 | 0.00000 | 71300.00 | 85543212.97 |
12427 | 2020.06.15 18:55 | sell | 6214 | 100.00 | 0.64908 | 0.00000 | 0.00000 | ||
12428 | 2020.06.15 22:25 | sell | 6215 | 100.00 | 0.64861 | 0.00000 | 0.00000 | ||
12429 | 2020.06.15 22:40 | sell | 6216 | 100.00 | 0.64993 | 0.00000 | 0.00000 | ||
12430 | 2020.06.16 03:20 | close | 6216 | 100.00 | 0.64580 | 0.00000 | 0.00000 | 40044.00 | 85583256.97 |
12431 | 2020.06.16 03:20 | close | 6215 | 100.00 | 0.64580 | 0.00000 | 0.00000 | 26844.00 | 85610100.97 |
12432 | 2020.06.16 03:20 | close | 6214 | 100.00 | 0.64580 | 0.00000 | 0.00000 | 31544.00 | 85641644.97 |
12433 | 2020.06.16 03:20 | buy | 6217 | 100.00 | 0.64580 | 0.00000 | 0.00000 | ||
12434 | 2020.06.16 04:05 | buy | 6218 | 100.00 | 0.64430 | 0.00000 | 0.00000 | ||
12435 | 2020.06.16 08:20 | close | 6218 | 100.00 | 0.64717 | 0.00000 | 0.00000 | 27700.00 | 85669344.97 |
12436 | 2020.06.16 08:20 | close | 6217 | 100.00 | 0.64717 | 0.00000 | 0.00000 | 12700.00 | 85682044.97 |
12437 | 2020.06.16 08:20 | sell | 6219 | 100.00 | 0.64717 | 0.00000 | 0.00000 | ||
12438 | 2020.06.16 08:30 | sell | 6220 | 100.00 | 0.64732 | 0.00000 | 0.00000 | ||
12439 | 2020.06.16 13:25 | close | 6220 | 100.00 | 0.64539 | 0.00000 | 0.00000 | 18300.00 | 85700344.97 |
12440 | 2020.06.16 13:25 | close | 6219 | 100.00 | 0.64539 | 0.00000 | 0.00000 | 16800.00 | 85717144.97 |
12441 | 2020.06.16 13:25 | buy | 6221 | 100.00 | 0.64539 | 0.00000 | 0.00000 | ||
12442 | 2020.06.16 14:25 | buy | 6222 | 100.00 | 0.64521 | 0.00000 | 0.00000 | ||
12443 | 2020.06.16 14:50 | buy | 6223 | 100.00 | 0.64508 | 0.00000 | 0.00000 | ||
12444 | 2020.06.16 15:00 | buy | 6224 | 100.00 | 0.64483 | 0.00000 | 0.00000 | ||
12445 | 2020.06.16 17:10 | buy | 6225 | 100.00 | 0.64356 | 0.00000 | 0.00000 | ||
12446 | 2020.06.16 19:30 | close | 6225 | 100.00 | 0.64532 | 0.00000 | 0.00000 | 16600.00 | 85733744.97 |
12447 | 2020.06.16 19:30 | close | 6224 | 100.00 | 0.64532 | 0.00000 | 0.00000 | 3900.00 | 85737644.97 |
12448 | 2020.06.16 19:30 | close | 6223 | 100.00 | 0.64532 | 0.00000 | 0.00000 | 1400.00 | 85739044.97 |
12449 | 2020.06.16 19:30 | close | 6222 | 100.00 | 0.64532 | 0.00000 | 0.00000 | 100.00 | 85739144.97 |
12450 | 2020.06.16 19:30 | close | 6221 | 100.00 | 0.64532 | 0.00000 | 0.00000 | -1700.00 | 85737444.97 |
12451 | 2020.06.16 19:30 | sell | 6226 | 100.00 | 0.64532 | 0.00000 | 0.00000 | ||
12452 | 2020.06.16 19:45 | sell | 6227 | 100.00 | 0.64547 | 0.00000 | 0.00000 | ||
12453 | 2020.06.16 20:00 | sell | 6228 | 100.00 | 0.64579 | 0.00000 | 0.00000 | ||
12454 | 2020.06.16 20:15 | close | 6228 | 100.00 | 0.64519 | 0.00000 | 0.00000 | 5000.00 | 85742444.97 |
12455 | 2020.06.16 20:15 | close | 6227 | 100.00 | 0.64519 | 0.00000 | 0.00000 | 1800.00 | 85744244.97 |
12456 | 2020.06.16 20:15 | close | 6226 | 100.00 | 0.64519 | 0.00000 | 0.00000 | 300.00 | 85744544.97 |
12457 | 2020.06.16 20:15 | buy | 6229 | 100.00 | 0.64519 | 0.00000 | 0.00000 | ||
12458 | 2020.06.16 20:25 | buy | 6230 | 100.00 | 0.64414 | 0.00000 | 0.00000 | ||
12459 | 2020.06.16 21:20 | buy | 6231 | 100.00 | 0.64460 | 0.00000 | 0.00000 | ||
12460 | 2020.06.17 00:45 | buy | 6232 | 100.00 | 0.64486 | 0.00000 | 0.00000 | ||
12461 | 2020.06.17 01:40 | buy | 6233 | 100.00 | 0.64450 | 0.00000 | 0.00000 | ||
12462 | 2020.06.17 04:30 | close | 6233 | 100.00 | 0.64656 | 0.00000 | 0.00000 | 19600.00 | 85764144.97 |
12463 | 2020.06.17 04:30 | close | 6232 | 100.00 | 0.64656 | 0.00000 | 0.00000 | 16000.00 | 85780144.97 |
12464 | 2020.06.17 04:30 | close | 6231 | 100.00 | 0.64656 | 0.00000 | 0.00000 | 18455.00 | 85798599.97 |
12465 | 2020.06.17 04:30 | close | 6230 | 100.00 | 0.64656 | 0.00000 | 0.00000 | 23055.00 | 85821654.97 |
12466 | 2020.06.17 04:30 | close | 6229 | 100.00 | 0.64656 | 0.00000 | 0.00000 | 12555.00 | 85834209.97 |
12467 | 2020.06.17 04:30 | sell | 6234 | 100.00 | 0.64656 | 0.00000 | 0.00000 | ||
12468 | 2020.06.17 04:45 | close | 6234 | 100.00 | 0.64618 | 0.00000 | 0.00000 | 2800.00 | 85837009.97 |
12469 | 2020.06.17 04:45 | buy | 6235 | 100.00 | 0.64618 | 0.00000 | 0.00000 | ||
12470 | 2020.06.17 05:00 | buy | 6236 | 100.00 | 0.64596 | 0.00000 | 0.00000 | ||
12471 | 2020.06.17 05:05 | buy | 6237 | 100.00 | 0.64610 | 0.00000 | 0.00000 | ||
12472 | 2020.06.17 05:30 | buy | 6238 | 100.00 | 0.64490 | 0.00000 | 0.00000 | ||
12473 | 2020.06.17 05:40 | buy | 6239 | 100.00 | 0.64440 | 0.00000 | 0.00000 | ||
12474 | 2020.06.17 09:00 | buy | 6240 | 100.00 | 0.64574 | 0.00000 | 0.00000 | ||
12475 | 2020.06.17 10:00 | buy | 6241 | 100.00 | 0.64514 | 0.00000 | 0.00000 | ||
12476 | 2020.06.17 10:20 | buy | 6242 | 100.00 | 0.64483 | 0.00000 | 0.00000 | ||
12477 | 2020.06.17 11:00 | close | 6242 | 100.00 | 0.64684 | 0.00000 | 0.00000 | 19100.00 | 85856109.97 |
12478 | 2020.06.17 11:00 | close | 6241 | 100.00 | 0.64684 | 0.00000 | 0.00000 | 16000.00 | 85872109.97 |
12479 | 2020.06.17 11:00 | close | 6240 | 100.00 | 0.64684 | 0.00000 | 0.00000 | 10000.00 | 85882109.97 |
12480 | 2020.06.17 11:00 | close | 6239 | 100.00 | 0.64684 | 0.00000 | 0.00000 | 23400.00 | 85905509.97 |
12481 | 2020.06.17 11:00 | close | 6238 | 100.00 | 0.64684 | 0.00000 | 0.00000 | 18400.00 | 85923909.97 |
12482 | 2020.06.17 11:00 | close | 6237 | 100.00 | 0.64684 | 0.00000 | 0.00000 | 6400.00 | 85930309.97 |
12483 | 2020.06.17 11:00 | close | 6236 | 100.00 | 0.64684 | 0.00000 | 0.00000 | 7800.00 | 85938109.97 |
12484 | 2020.06.17 11:00 | close | 6235 | 100.00 | 0.64684 | 0.00000 | 0.00000 | 5600.00 | 85943709.97 |
12485 | 2020.06.17 11:00 | sell | 6243 | 100.00 | 0.64684 | 0.00000 | 0.00000 | ||
12486 | 2020.06.17 13:25 | sell | 6244 | 100.00 | 0.64725 | 0.00000 | 0.00000 | ||
12487 | 2020.06.17 18:10 | sell | 6245 | 100.00 | 0.64551 | 0.00000 | 0.00000 | ||
12488 | 2020.06.17 20:05 | sell | 6246 | 100.00 | 0.64451 | 0.00000 | 0.00000 | ||
12489 | 2020.06.17 20:30 | sell | 6247 | 100.00 | 0.64433 | 0.00000 | 0.00000 | ||
12490 | 2020.06.17 21:20 | sell | 6248 | 100.00 | 0.64483 | 0.00000 | 0.00000 | ||
12491 | 2020.06.17 21:25 | close | 6248 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 7700.00 | 85951409.97 |
12492 | 2020.06.17 21:25 | close | 6247 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 2700.00 | 85954109.97 |
12493 | 2020.06.17 21:25 | close | 6246 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 4500.00 | 85958609.97 |
12494 | 2020.06.17 21:25 | close | 6245 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 14500.00 | 85973109.97 |
12495 | 2020.06.17 21:25 | close | 6244 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 31900.00 | 86005009.97 |
12496 | 2020.06.17 21:25 | close | 6243 | 100.00 | 0.64396 | 0.00000 | 0.00000 | 27800.00 | 86032809.97 |
12497 | 2020.06.17 21:25 | buy | 6249 | 100.00 | 0.64396 | 0.00000 | 0.00000 | ||
12498 | 2020.06.18 01:20 | close | 6249 | 100.00 | 0.64497 | 0.00000 | 0.00000 | 8665.00 | 86041474.97 |
12499 | 2020.06.18 01:20 | sell | 6250 | 100.00 | 0.64497 | 0.00000 | 0.00000 | ||
12500 | 2020.06.18 01:40 | close | 6250 | 100.00 | 0.64469 | 0.00000 | 0.00000 | 1800.00 | 86043274.97 |
12501 | 2020.06.18 01:40 | buy | 6251 | 100.00 | 0.64469 | 0.00000 | 0.00000 | ||
12502 | 2020.06.18 02:35 | close | 6251 | 100.00 | 0.64495 | 0.00000 | 0.00000 | 1600.00 | 86044874.97 |
12503 | 2020.06.18 02:35 | sell | 6252 | 100.00 | 0.64495 | 0.00000 | 0.00000 | ||
12504 | 2020.06.18 03:05 | close | 6252 | 100.00 | 0.64450 | 0.00000 | 0.00000 | 3500.00 | 86048374.97 |
12505 | 2020.06.18 03:05 | buy | 6253 | 100.00 | 0.64450 | 0.00000 | 0.00000 | ||
12506 | 2020.06.18 03:15 | buy | 6254 | 100.00 | 0.64437 | 0.00000 | 0.00000 | ||
12507 | 2020.06.18 04:10 | close | 6254 | 100.00 | 0.64452 | 0.00000 | 0.00000 | 500.00 | 86048874.97 |
12508 | 2020.06.18 04:10 | close | 6253 | 100.00 | 0.64452 | 0.00000 | 0.00000 | -800.00 | 86048074.97 |
12509 | 2020.06.18 04:10 | sell | 6255 | 100.00 | 0.64452 | 0.00000 | 0.00000 | ||
12510 | 2020.06.18 04:40 | sell | 6256 | 100.00 | 0.64534 | 0.00000 | 0.00000 | ||
12511 | 2020.06.18 05:35 | sell | 6257 | 100.00 | 0.64610 | 0.00000 | 0.00000 | ||
12512 | 2020.06.18 08:30 | sell | 6258 | 100.00 | 0.64447 | 0.00000 | 0.00000 | ||
12513 | 2020.06.18 10:40 | sell | 6259 | 100.00 | 0.64313 | 0.00000 | 0.00000 | ||
12514 | 2020.06.18 11:10 | sell | 6260 | 100.00 | 0.64381 | 0.00000 | 0.00000 | ||
12515 | 2020.06.18 11:20 | sell | 6261 | 100.00 | 0.64404 | 0.00000 | 0.00000 | ||
12516 | 2020.06.18 13:05 | close | 6261 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 16100.00 | 86064174.97 |
12517 | 2020.06.18 13:05 | close | 6260 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 13800.00 | 86077974.97 |
12518 | 2020.06.18 13:05 | close | 6259 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 7000.00 | 86084974.97 |
12519 | 2020.06.18 13:05 | close | 6258 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 20400.00 | 86105374.97 |
12520 | 2020.06.18 13:05 | close | 6257 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 36700.00 | 86142074.97 |
12521 | 2020.06.18 13:05 | close | 6256 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 29100.00 | 86171174.97 |
12522 | 2020.06.18 13:05 | close | 6255 | 100.00 | 0.64233 | 0.00000 | 0.00000 | 20900.00 | 86192074.97 |
12523 | 2020.06.18 13:05 | buy | 6262 | 100.00 | 0.64233 | 0.00000 | 0.00000 | ||
12524 | 2020.06.18 13:50 | close | 6262 | 100.00 | 0.64286 | 0.00000 | 0.00000 | 4300.00 | 86196374.97 |
12525 | 2020.06.18 13:50 | sell | 6263 | 100.00 | 0.64286 | 0.00000 | 0.00000 | ||
12526 | 2020.06.18 14:20 | close | 6263 | 100.00 | 0.64268 | 0.00000 | 0.00000 | 800.00 | 86197174.97 |
12527 | 2020.06.18 14:20 | buy | 6264 | 100.00 | 0.64268 | 0.00000 | 0.00000 | ||
12528 | 2020.06.18 15:00 | buy | 6265 | 100.00 | 0.64265 | 0.00000 | 0.00000 | ||
12529 | 2020.06.18 20:10 | buy | 6266 | 100.00 | 0.64232 | 0.00000 | 0.00000 | ||
12530 | 2020.06.18 20:50 | buy | 6267 | 100.00 | 0.64169 | 0.00000 | 0.00000 | ||
12531 | 2020.06.18 21:05 | buy | 6268 | 100.00 | 0.64138 | 0.00000 | 0.00000 | ||
12532 | 2020.06.18 21:10 | buy | 6269 | 100.00 | 0.64117 | 0.00000 | 0.00000 | ||
12533 | 2020.06.18 21:15 | buy | 6270 | 100.00 | 0.64110 | 0.00000 | 0.00000 | ||
12534 | 2020.06.19 05:55 | close | 6270 | 100.00 | 0.64313 | 0.00000 | 0.00000 | 19155.00 | 86216329.97 |
12535 | 2020.06.19 05:55 | close | 6269 | 100.00 | 0.64313 | 0.00000 | 0.00000 | 18455.00 | 86234784.97 |
12536 | 2020.06.19 05:55 | close | 6268 | 100.00 | 0.64313 | 0.00000 | 0.00000 | 16355.00 | 86251139.97 |
12537 | 2020.06.19 05:55 | close | 6267 | 100.00 | 0.64313 | 0.00000 | 0.00000 | 13255.00 | 86264394.97 |
12538 | 2020.06.19 05:55 | close | 6266 | 100.00 | 0.64313 | 0.00000 | 0.00000 | 6955.00 | 86271349.97 |
12539 | 2020.06.19 05:55 | close | 6265 | 100.00 | 0.64313 | 0.00000 | 0.00000 | 3655.00 | 86275004.97 |
12540 | 2020.06.19 05:55 | close | 6264 | 100.00 | 0.64313 | 0.00000 | 0.00000 | 3355.00 | 86278359.97 |
12541 | 2020.06.19 05:55 | sell | 6271 | 100.00 | 0.64313 | 0.00000 | 0.00000 | ||
12542 | 2020.06.19 08:05 | sell | 6272 | 100.00 | 0.64390 | 0.00000 | 0.00000 | ||
12543 | 2020.06.21 18:05 | close | 6272 | 100.00 | 0.63954 | 0.00000 | 0.00000 | 42600.00 | 86320959.97 |
12544 | 2020.06.21 18:05 | close | 6271 | 100.00 | 0.63954 | 0.00000 | 0.00000 | 34900.00 | 86355859.97 |
12545 | 2020.06.21 18:05 | buy | 6273 | 100.00 | 0.63954 | 0.00000 | 0.00000 | ||
12546 | 2020.06.21 18:10 | buy | 6274 | 100.00 | 0.63890 | 0.00000 | 0.00000 | ||
12547 | 2020.06.21 20:05 | buy | 6275 | 100.00 | 0.64026 | 0.00000 | 0.00000 | ||
12548 | 2020.06.22 01:05 | buy | 6276 | 100.00 | 0.64338 | 0.00000 | 0.00000 | ||
12549 | 2020.06.22 05:30 | buy | 6277 | 100.00 | 0.64548 | 0.00000 | 0.00000 | ||
12550 | 2020.06.22 05:45 | buy | 6278 | 100.00 | 0.64523 | 0.00000 | 0.00000 | ||
12551 | 2020.06.22 07:25 | buy | 6279 | 100.00 | 0.64473 | 0.00000 | 0.00000 | ||
12552 | 2020.06.22 12:05 | buy | 6280 | 100.00 | 0.64859 | 0.00000 | 0.00000 | ||
12553 | 2020.06.22 12:55 | close | 6280 | 100.00 | 0.64931 | 0.00000 | 0.00000 | 6200.00 | 86362059.97 |
12554 | 2020.06.22 12:55 | close | 6279 | 100.00 | 0.64931 | 0.00000 | 0.00000 | 44800.00 | 86406859.97 |
12555 | 2020.06.22 12:55 | close | 6278 | 100.00 | 0.64931 | 0.00000 | 0.00000 | 39800.00 | 86446659.97 |
12556 | 2020.06.22 12:55 | close | 6277 | 100.00 | 0.64931 | 0.00000 | 0.00000 | 37300.00 | 86483959.97 |
12557 | 2020.06.22 12:55 | close | 6276 | 100.00 | 0.64931 | 0.00000 | 0.00000 | 58300.00 | 86542259.97 |
12558 | 2020.06.22 12:55 | close | 6275 | 100.00 | 0.64931 | 0.00000 | 0.00000 | 89355.00 | 86631614.97 |
12559 | 2020.06.22 12:55 | close | 6274 | 100.00 | 0.64931 | 0.00000 | 0.00000 | 102955.00 | 86734569.97 |
12560 | 2020.06.22 12:55 | close | 6273 | 100.00 | 0.64931 | 0.00000 | 0.00000 | 96555.00 | 86831124.97 |
12561 | 2020.06.22 12:55 | sell | 6281 | 100.00 | 0.64931 | 0.00000 | 0.00000 | ||
12562 | 2020.06.22 14:35 | close | 6281 | 100.00 | 0.64890 | 0.00000 | 0.00000 | 3100.00 | 86834224.97 |
12563 | 2020.06.22 14:35 | buy | 6282 | 100.00 | 0.64890 | 0.00000 | 0.00000 | ||
12564 | 2020.06.22 19:40 | close | 6282 | 100.00 | 0.64912 | 0.00000 | 0.00000 | 1200.00 | 86835424.97 |
12565 | 2020.06.22 19:40 | sell | 6283 | 100.00 | 0.64912 | 0.00000 | 0.00000 | ||
12566 | 2020.06.22 20:25 | close | 6283 | 100.00 | 0.64917 | 0.00000 | 0.00000 | -1500.00 | 86833924.97 |
12567 | 2020.06.22 20:25 | buy | 6284 | 100.00 | 0.64917 | 0.00000 | 0.00000 | ||
12568 | 2020.06.22 21:10 | buy | 6285 | 100.00 | 0.64720 | 0.00000 | 0.00000 | ||
12569 | 2020.06.23 03:05 | buy | 6286 | 100.00 | 0.64777 | 0.00000 | 0.00000 | ||
12570 | 2020.06.23 07:05 | buy | 6287 | 100.00 | 0.64911 | 0.00000 | 0.00000 | ||
12571 | 2020.06.23 08:40 | close | 6287 | 100.00 | 0.65135 | 0.00000 | 0.00000 | 21400.00 | 86855324.97 |
12572 | 2020.06.23 08:40 | close | 6286 | 100.00 | 0.65135 | 0.00000 | 0.00000 | 34800.00 | 86890124.97 |
12573 | 2020.06.23 08:40 | close | 6285 | 100.00 | 0.65135 | 0.00000 | 0.00000 | 40355.00 | 86930479.97 |
12574 | 2020.06.23 08:40 | close | 6284 | 100.00 | 0.65135 | 0.00000 | 0.00000 | 20655.00 | 86951134.97 |
12575 | 2020.06.23 08:40 | sell | 6288 | 100.00 | 0.65135 | 0.00000 | 0.00000 | ||
12576 | 2020.06.23 10:05 | sell | 6289 | 100.00 | 0.65166 | 0.00000 | 0.00000 | ||
12577 | 2020.06.23 13:50 | sell | 6290 | 100.00 | 0.65026 | 0.00000 | 0.00000 | ||
12578 | 2020.06.23 14:10 | close | 6290 | 100.00 | 0.64958 | 0.00000 | 0.00000 | 5800.00 | 86956934.97 |
12579 | 2020.06.23 14:10 | close | 6289 | 100.00 | 0.64958 | 0.00000 | 0.00000 | 19800.00 | 86976734.97 |
12580 | 2020.06.23 14:10 | close | 6288 | 100.00 | 0.64958 | 0.00000 | 0.00000 | 16700.00 | 86993434.97 |
12581 | 2020.06.23 14:10 | buy | 6291 | 100.00 | 0.64958 | 0.00000 | 0.00000 | ||
12582 | 2020.06.23 15:55 | buy | 6292 | 100.00 | 0.64948 | 0.00000 | 0.00000 | ||
12583 | 2020.06.23 20:25 | close | 6292 | 100.00 | 0.65093 | 0.00000 | 0.00000 | 13500.00 | 87006934.97 |
12584 | 2020.06.23 20:25 | close | 6291 | 100.00 | 0.65093 | 0.00000 | 0.00000 | 12500.00 | 87019434.97 |
12585 | 2020.06.23 20:25 | sell | 6293 | 100.00 | 0.65093 | 0.00000 | 0.00000 | ||
12586 | 2020.06.24 01:30 | sell | 6294 | 100.00 | 0.64620 | 0.00000 | 0.00000 | ||
12587 | 2020.06.24 04:55 | sell | 6295 | 100.00 | 0.64413 | 0.00000 | 0.00000 | ||
12588 | 2020.06.24 06:05 | sell | 6296 | 100.00 | 0.64353 | 0.00000 | 0.00000 | ||
12589 | 2020.06.24 12:50 | sell | 6297 | 100.00 | 0.64171 | 0.00000 | 0.00000 | ||
12590 | 2020.06.24 13:20 | sell | 6298 | 100.00 | 0.64223 | 0.00000 | 0.00000 | ||
12591 | 2020.06.24 18:05 | close | 6298 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 11600.00 | 87031034.97 |
12592 | 2020.06.24 18:05 | close | 6297 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 6400.00 | 87037434.97 |
12593 | 2020.06.24 18:05 | close | 6296 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 24600.00 | 87062034.97 |
12594 | 2020.06.24 18:05 | close | 6295 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 30600.00 | 87092634.97 |
12595 | 2020.06.24 18:05 | close | 6294 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 51300.00 | 87143934.97 |
12596 | 2020.06.24 18:05 | close | 6293 | 100.00 | 0.64097 | 0.00000 | 0.00000 | 98344.00 | 87242278.97 |
12597 | 2020.06.24 18:05 | buy | 6299 | 100.00 | 0.64097 | 0.00000 | 0.00000 | ||
12598 | 2020.06.24 18:15 | buy | 6300 | 100.00 | 0.64085 | 0.00000 | 0.00000 | ||
12599 | 2020.06.24 19:15 | buy | 6301 | 100.00 | 0.64074 | 0.00000 | 0.00000 | ||
12600 | 2020.06.24 19:45 | buy | 6302 | 100.00 | 0.64051 | 0.00000 | 0.00000 | ||
12601 | 2020.06.25 03:45 | close | 6302 | 100.00 | 0.64310 | 0.00000 | 0.00000 | 24465.00 | 87266743.97 |
12602 | 2020.06.25 03:45 | close | 6301 | 100.00 | 0.64310 | 0.00000 | 0.00000 | 22165.00 | 87288908.97 |
12603 | 2020.06.25 03:45 | close | 6300 | 100.00 | 0.64310 | 0.00000 | 0.00000 | 21065.00 | 87309973.97 |
12604 | 2020.06.25 03:45 | close | 6299 | 100.00 | 0.64310 | 0.00000 | 0.00000 | 19865.00 | 87329838.97 |
12605 | 2020.06.25 03:45 | sell | 6303 | 100.00 | 0.64310 | 0.00000 | 0.00000 | ||
12606 | 2020.06.25 07:00 | close | 6303 | 100.00 | 0.64203 | 0.00000 | 0.00000 | 9700.00 | 87339538.97 |
12607 | 2020.06.25 07:00 | buy | 6304 | 100.00 | 0.64203 | 0.00000 | 0.00000 | ||
12608 | 2020.06.25 07:05 | buy | 6305 | 100.00 | 0.64183 | 0.00000 | 0.00000 | ||
12609 | 2020.06.25 08:35 | buy | 6306 | 100.00 | 0.64149 | 0.00000 | 0.00000 | ||
12610 | 2020.06.25 09:35 | buy | 6307 | 100.00 | 0.64273 | 0.00000 | 0.00000 | ||
12611 | 2020.06.25 09:40 | buy | 6308 | 100.00 | 0.64257 | 0.00000 | 0.00000 | ||
12612 | 2020.06.25 09:45 | buy | 6309 | 100.00 | 0.64228 | 0.00000 | 0.00000 | ||
12613 | 2020.06.25 14:25 | buy | 6310 | 100.00 | 0.64226 | 0.00000 | 0.00000 | ||
12614 | 2020.06.25 15:30 | close | 6310 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 9000.00 | 87348538.97 |
12615 | 2020.06.25 15:30 | close | 6309 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 8800.00 | 87357338.97 |
12616 | 2020.06.25 15:30 | close | 6308 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 5900.00 | 87363238.97 |
12617 | 2020.06.25 15:30 | close | 6307 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 4300.00 | 87367538.97 |
12618 | 2020.06.25 15:30 | close | 6306 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 16700.00 | 87384238.97 |
12619 | 2020.06.25 15:30 | close | 6305 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 13300.00 | 87397538.97 |
12620 | 2020.06.25 15:30 | close | 6304 | 100.00 | 0.64326 | 0.00000 | 0.00000 | 11300.00 | 87408838.97 |
12621 | 2020.06.25 15:30 | sell | 6311 | 100.00 | 0.64326 | 0.00000 | 0.00000 | ||
12622 | 2020.06.25 20:35 | close | 6311 | 100.00 | 0.64234 | 0.00000 | 0.00000 | 8200.00 | 87417038.97 |
12623 | 2020.06.25 20:35 | buy | 6312 | 100.00 | 0.64234 | 0.00000 | 0.00000 | ||
12624 | 2020.06.26 00:30 | close | 6312 | 100.00 | 0.64472 | 0.00000 | 0.00000 | 22655.00 | 87439693.97 |
12625 | 2020.06.26 00:30 | sell | 6313 | 100.00 | 0.64472 | 0.00000 | 0.00000 | ||
12626 | 2020.06.26 01:35 | sell | 6314 | 100.00 | 0.64425 | 0.00000 | 0.00000 | ||
12627 | 2020.06.26 03:55 | sell | 6315 | 100.00 | 0.64443 | 0.00000 | 0.00000 | ||
12628 | 2020.06.26 04:50 | sell | 6316 | 100.00 | 0.64433 | 0.00000 | 0.00000 | ||
12629 | 2020.06.26 05:05 | sell | 6317 | 100.00 | 0.64451 | 0.00000 | 0.00000 | ||
12630 | 2020.06.26 08:35 | sell | 6318 | 100.00 | 0.64351 | 0.00000 | 0.00000 | ||
12631 | 2020.06.26 10:25 | close | 6318 | 100.00 | 0.64217 | 0.00000 | 0.00000 | 12400.00 | 87452093.97 |
12632 | 2020.06.26 10:25 | close | 6317 | 100.00 | 0.64217 | 0.00000 | 0.00000 | 22400.00 | 87474493.97 |
12633 | 2020.06.26 10:25 | close | 6316 | 100.00 | 0.64217 | 0.00000 | 0.00000 | 20600.00 | 87495093.97 |
12634 | 2020.06.26 10:25 | close | 6315 | 100.00 | 0.64217 | 0.00000 | 0.00000 | 21600.00 | 87516693.97 |
12635 | 2020.06.26 10:25 | close | 6314 | 100.00 | 0.64217 | 0.00000 | 0.00000 | 19800.00 | 87536493.97 |
12636 | 2020.06.26 10:25 | close | 6313 | 100.00 | 0.64217 | 0.00000 | 0.00000 | 24500.00 | 87560993.97 |
12637 | 2020.06.26 10:25 | buy | 6319 | 100.00 | 0.64217 | 0.00000 | 0.00000 | ||
12638 | 2020.06.26 10:45 | buy | 6320 | 100.00 | 0.64103 | 0.00000 | 0.00000 | ||
12639 | 2020.06.26 11:00 | buy | 6321 | 100.00 | 0.64076 | 0.00000 | 0.00000 | ||
12640 | 2020.06.26 13:10 | close | 6321 | 100.00 | 0.64279 | 0.00000 | 0.00000 | 19300.00 | 87580293.97 |
12641 | 2020.06.26 13:10 | close | 6320 | 100.00 | 0.64279 | 0.00000 | 0.00000 | 16600.00 | 87596893.97 |
12642 | 2020.06.26 13:10 | close | 6319 | 100.00 | 0.64279 | 0.00000 | 0.00000 | 5200.00 | 87602093.97 |
12643 | 2020.06.26 13:10 | sell | 6322 | 100.00 | 0.64279 | 0.00000 | 0.00000 | ||
12644 | 2020.06.28 20:25 | close | 6322 | 100.00 | 0.64135 | 0.00000 | 0.00000 | 13400.00 | 87615493.97 |
12645 | 2020.06.28 20:25 | buy | 6323 | 100.00 | 0.64135 | 0.00000 | 0.00000 | ||
12646 | 2020.06.29 08:00 | close | 6323 | 100.00 | 0.64337 | 0.00000 | 0.00000 | 19055.00 | 87634548.97 |
12647 | 2020.06.29 08:00 | sell | 6324 | 100.00 | 0.64337 | 0.00000 | 0.00000 | ||
12648 | 2020.06.29 09:40 | close | 6324 | 100.00 | 0.64162 | 0.00000 | 0.00000 | 16500.00 | 87651048.97 |
12649 | 2020.06.29 09:40 | buy | 6325 | 100.00 | 0.64162 | 0.00000 | 0.00000 | ||
12650 | 2020.06.29 11:05 | buy | 6326 | 100.00 | 0.64121 | 0.00000 | 0.00000 | ||
12651 | 2020.06.29 14:00 | buy | 6327 | 100.00 | 0.64102 | 0.00000 | 0.00000 | ||
12652 | 2020.06.29 14:35 | buy | 6328 | 100.00 | 0.64125 | 0.00000 | 0.00000 | ||
12653 | 2020.06.29 16:35 | buy | 6329 | 100.00 | 0.64195 | 0.00000 | 0.00000 | ||
12654 | 2020.06.29 17:20 | buy | 6330 | 100.00 | 0.64177 | 0.00000 | 0.00000 | ||
12655 | 2020.06.29 17:30 | buy | 6331 | 100.00 | 0.64100 | 0.00000 | 0.00000 | ||
12656 | 2020.06.29 18:45 | close | 6331 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 16200.00 | 87667248.97 |
12657 | 2020.06.29 18:45 | close | 6330 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 8500.00 | 87675748.97 |
12658 | 2020.06.29 18:45 | close | 6329 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 6700.00 | 87682448.97 |
12659 | 2020.06.29 18:45 | close | 6328 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 13700.00 | 87696148.97 |
12660 | 2020.06.29 18:45 | close | 6327 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 16000.00 | 87712148.97 |
12661 | 2020.06.29 18:45 | close | 6326 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 14100.00 | 87726248.97 |
12662 | 2020.06.29 18:45 | close | 6325 | 100.00 | 0.64272 | 0.00000 | 0.00000 | 10000.00 | 87736248.97 |
12663 | 2020.06.29 18:45 | sell | 6332 | 100.00 | 0.64272 | 0.00000 | 0.00000 | ||
12664 | 2020.06.29 19:25 | sell | 6333 | 100.00 | 0.64267 | 0.00000 | 0.00000 | ||
12665 | 2020.06.29 19:45 | sell | 6334 | 100.00 | 0.64292 | 0.00000 | 0.00000 | ||
12666 | 2020.06.29 22:10 | sell | 6335 | 100.00 | 0.64252 | 0.00000 | 0.00000 | ||
12667 | 2020.06.30 00:05 | sell | 6336 | 100.00 | 0.64248 | 0.00000 | 0.00000 | ||
12668 | 2020.06.30 02:05 | sell | 6337 | 100.00 | 0.64130 | 0.00000 | 0.00000 | ||
12669 | 2020.06.30 02:45 | close | 6337 | 100.00 | 0.64037 | 0.00000 | 0.00000 | 8300.00 | 87744548.97 |
12670 | 2020.06.30 02:45 | close | 6336 | 100.00 | 0.64037 | 0.00000 | 0.00000 | 20100.00 | 87764648.97 |
12671 | 2020.06.30 02:45 | close | 6335 | 100.00 | 0.64037 | 0.00000 | 0.00000 | 20244.00 | 87784892.97 |
12672 | 2020.06.30 02:45 | close | 6334 | 100.00 | 0.64037 | 0.00000 | 0.00000 | 24244.00 | 87809136.97 |
12673 | 2020.06.30 02:45 | close | 6333 | 100.00 | 0.64037 | 0.00000 | 0.00000 | 21744.00 | 87830880.97 |
12674 | 2020.06.30 02:45 | close | 6332 | 100.00 | 0.64037 | 0.00000 | 0.00000 | 22244.00 | 87853124.97 |
12675 | 2020.06.30 02:45 | buy | 6338 | 100.00 | 0.64037 | 0.00000 | 0.00000 | ||
12676 | 2020.06.30 08:00 | buy | 6339 | 100.00 | 0.64058 | 0.00000 | 0.00000 | ||
12677 | 2020.06.30 17:45 | close | 6339 | 100.00 | 0.64538 | 0.00000 | 0.00000 | 47000.00 | 87900124.97 |
12678 | 2020.06.30 17:45 | close | 6338 | 100.00 | 0.64538 | 0.00000 | 0.00000 | 49100.00 | 87949224.97 |
12679 | 2020.06.30 17:45 | sell | 6340 | 100.00 | 0.64538 | 0.00000 | 0.00000 | ||
12680 | 2020.06.30 21:20 | sell | 6341 | 100.00 | 0.64590 | 0.00000 | 0.00000 | ||
12681 | 2020.07.01 01:00 | close | 6341 | 100.00 | 0.64444 | 0.00000 | 0.00000 | 13344.00 | 87962568.97 |
12682 | 2020.07.01 01:00 | close | 6340 | 100.00 | 0.64444 | 0.00000 | 0.00000 | 8144.00 | 87970712.97 |
12683 | 2020.07.01 01:00 | buy | 6342 | 100.00 | 0.64444 | 0.00000 | 0.00000 | ||
12684 | 2020.07.01 01:20 | buy | 6343 | 100.00 | 0.64430 | 0.00000 | 0.00000 | ||
12685 | 2020.07.01 03:20 | close | 6343 | 100.00 | 0.64562 | 0.00000 | 0.00000 | 12200.00 | 87982912.97 |
12686 | 2020.07.01 03:20 | close | 6342 | 100.00 | 0.64562 | 0.00000 | 0.00000 | 10800.00 | 87993712.97 |
12687 | 2020.07.01 03:20 | sell | 6344 | 100.00 | 0.64562 | 0.00000 | 0.00000 | ||
12688 | 2020.07.01 05:35 | close | 6344 | 100.00 | 0.64622 | 0.00000 | 0.00000 | -7000.00 | 87986712.97 |
12689 | 2020.07.01 05:35 | buy | 6345 | 100.00 | 0.64622 | 0.00000 | 0.00000 | ||
12690 | 2020.07.01 05:50 | buy | 6346 | 100.00 | 0.64597 | 0.00000 | 0.00000 | ||
12691 | 2020.07.01 08:20 | buy | 6347 | 100.00 | 0.64517 | 0.00000 | 0.00000 | ||
12692 | 2020.07.01 10:35 | close | 6347 | 100.00 | 0.64852 | 0.00000 | 0.00000 | 32500.00 | 88019212.97 |
12693 | 2020.07.01 10:35 | close | 6346 | 100.00 | 0.64852 | 0.00000 | 0.00000 | 24500.00 | 88043712.97 |
12694 | 2020.07.01 10:35 | close | 6345 | 100.00 | 0.64852 | 0.00000 | 0.00000 | 22000.00 | 88065712.97 |
12695 | 2020.07.01 10:35 | sell | 6348 | 100.00 | 0.64852 | 0.00000 | 0.00000 | ||
12696 | 2020.07.01 11:00 | close | 6348 | 100.00 | 0.64756 | 0.00000 | 0.00000 | 8600.00 | 88074312.97 |
12697 | 2020.07.01 11:00 | buy | 6349 | 100.00 | 0.64756 | 0.00000 | 0.00000 | ||
12698 | 2020.07.01 12:50 | buy | 6350 | 100.00 | 0.64781 | 0.00000 | 0.00000 | ||
12699 | 2020.07.01 14:45 | buy | 6351 | 100.00 | 0.64722 | 0.00000 | 0.00000 | ||
12700 | 2020.07.01 16:05 | buy | 6352 | 100.00 | 0.64804 | 0.00000 | 0.00000 | ||
12701 | 2020.07.01 16:35 | buy | 6353 | 100.00 | 0.64796 | 0.00000 | 0.00000 | ||
12702 | 2020.07.01 17:05 | buy | 6354 | 100.00 | 0.64739 | 0.00000 | 0.00000 | ||
12703 | 2020.07.01 18:00 | buy | 6355 | 100.00 | 0.64840 | 0.00000 | 0.00000 | ||
12704 | 2020.07.01 19:55 | buy | 6356 | 100.00 | 0.64825 | 0.00000 | 0.00000 | ||
12705 | 2020.07.02 01:00 | buy | 6357 | 100.00 | 0.64963 | 0.00000 | 0.00000 | ||
12706 | 2020.07.02 01:05 | buy | 6358 | 100.00 | 0.64955 | 0.00000 | 0.00000 | ||
12707 | 2020.07.02 04:40 | close | 6358 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 15300.00 | 88089612.97 |
12708 | 2020.07.02 04:40 | close | 6357 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 14500.00 | 88104112.97 |
12709 | 2020.07.02 04:40 | close | 6356 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 27865.00 | 88131977.97 |
12710 | 2020.07.02 04:40 | close | 6355 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 26365.00 | 88158342.97 |
12711 | 2020.07.02 04:40 | close | 6354 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 36465.00 | 88194807.97 |
12712 | 2020.07.02 04:40 | close | 6353 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 30765.00 | 88225572.97 |
12713 | 2020.07.02 04:40 | close | 6352 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 29965.00 | 88255537.97 |
12714 | 2020.07.02 04:40 | close | 6351 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 38165.00 | 88293702.97 |
12715 | 2020.07.02 04:40 | close | 6350 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 32265.00 | 88325967.97 |
12716 | 2020.07.02 04:40 | close | 6349 | 100.00 | 0.65118 | 0.00000 | 0.00000 | 34765.00 | 88360732.97 |
12717 | 2020.07.02 04:40 | sell | 6359 | 100.00 | 0.65118 | 0.00000 | 0.00000 | ||
12718 | 2020.07.02 04:55 | sell | 6360 | 100.00 | 0.65166 | 0.00000 | 0.00000 | ||
12719 | 2020.07.02 05:00 | sell | 6361 | 100.00 | 0.65167 | 0.00000 | 0.00000 | ||
12720 | 2020.07.02 15:05 | sell | 6362 | 100.00 | 0.65121 | 0.00000 | 0.00000 | ||
12721 | 2020.07.02 20:45 | close | 6362 | 100.00 | 0.65077 | 0.00000 | 0.00000 | 3400.00 | 88364132.97 |
12722 | 2020.07.02 20:45 | close | 6361 | 100.00 | 0.65077 | 0.00000 | 0.00000 | 8000.00 | 88372132.97 |
12723 | 2020.07.02 20:45 | close | 6360 | 100.00 | 0.65077 | 0.00000 | 0.00000 | 7900.00 | 88380032.97 |
12724 | 2020.07.02 20:45 | close | 6359 | 100.00 | 0.65077 | 0.00000 | 0.00000 | 3100.00 | 88383132.97 |
12725 | 2020.07.02 20:45 | buy | 6363 | 100.00 | 0.65077 | 0.00000 | 0.00000 | ||
12726 | 2020.07.02 21:40 | buy | 6364 | 100.00 | 0.65138 | 0.00000 | 0.00000 | ||
12727 | 2020.07.03 02:55 | buy | 6365 | 100.00 | 0.65221 | 0.00000 | 0.00000 | ||
12728 | 2020.07.03 03:35 | buy | 6366 | 100.00 | 0.65238 | 0.00000 | 0.00000 | ||
12729 | 2020.07.03 11:20 | close | 6366 | 100.00 | 0.65314 | 0.00000 | 0.00000 | 6600.00 | 88389732.97 |
12730 | 2020.07.03 11:20 | close | 6365 | 100.00 | 0.65314 | 0.00000 | 0.00000 | 8300.00 | 88398032.97 |
12731 | 2020.07.03 11:20 | close | 6364 | 100.00 | 0.65314 | 0.00000 | 0.00000 | 16455.00 | 88414487.97 |
12732 | 2020.07.03 11:20 | close | 6363 | 100.00 | 0.65314 | 0.00000 | 0.00000 | 22555.00 | 88437042.97 |
12733 | 2020.07.03 11:20 | sell | 6367 | 100.00 | 0.65314 | 0.00000 | 0.00000 | ||
12734 | 2020.07.03 14:45 | sell | 6368 | 100.00 | 0.65332 | 0.00000 | 0.00000 | ||
12735 | 2020.07.03 16:00 | close | 6368 | 100.00 | 0.65119 | 0.00000 | 0.00000 | 20300.00 | 88457342.97 |
12736 | 2020.07.03 16:00 | close | 6367 | 100.00 | 0.65119 | 0.00000 | 0.00000 | 18500.00 | 88475842.97 |
12737 | 2020.07.03 16:00 | buy | 6369 | 100.00 | 0.65119 | 0.00000 | 0.00000 | ||
12738 | 2020.07.03 16:55 | buy | 6370 | 100.00 | 0.65241 | 0.00000 | 0.00000 | ||
12739 | 2020.07.06 01:05 | close | 6370 | 100.00 | 0.65504 | 0.00000 | 0.00000 | 25155.00 | 88500997.97 |
12740 | 2020.07.06 01:05 | close | 6369 | 100.00 | 0.65504 | 0.00000 | 0.00000 | 37355.00 | 88538352.97 |
12741 | 2020.07.06 01:05 | sell | 6371 | 100.00 | 0.65504 | 0.00000 | 0.00000 | ||
12742 | 2020.07.06 02:05 | sell | 6372 | 100.00 | 0.65569 | 0.00000 | 0.00000 | ||
12743 | 2020.07.06 05:10 | close | 6372 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 14600.00 | 88552952.97 |
12744 | 2020.07.06 05:10 | close | 6371 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 8100.00 | 88561052.97 |
12745 | 2020.07.06 05:10 | buy | 6373 | 100.00 | 0.65413 | 0.00000 | 0.00000 | ||
12746 | 2020.07.06 06:50 | buy | 6374 | 100.00 | 0.65349 | 0.00000 | 0.00000 | ||
12747 | 2020.07.06 08:35 | buy | 6375 | 100.00 | 0.65501 | 0.00000 | 0.00000 | ||
12748 | 2020.07.06 14:30 | close | 6375 | 100.00 | 0.65586 | 0.00000 | 0.00000 | 7500.00 | 88568552.97 |
12749 | 2020.07.06 14:30 | close | 6374 | 100.00 | 0.65586 | 0.00000 | 0.00000 | 22700.00 | 88591252.97 |
12750 | 2020.07.06 14:30 | close | 6373 | 100.00 | 0.65586 | 0.00000 | 0.00000 | 16300.00 | 88607552.97 |
12751 | 2020.07.06 14:30 | sell | 6376 | 100.00 | 0.65586 | 0.00000 | 0.00000 | ||
12752 | 2020.07.06 17:05 | close | 6376 | 100.00 | 0.65530 | 0.00000 | 0.00000 | 4600.00 | 88612152.97 |
12753 | 2020.07.06 17:05 | buy | 6377 | 100.00 | 0.65530 | 0.00000 | 0.00000 | ||
12754 | 2020.07.06 19:30 | close | 6377 | 100.00 | 0.65572 | 0.00000 | 0.00000 | 3200.00 | 88615352.97 |
12755 | 2020.07.06 19:30 | sell | 6378 | 100.00 | 0.65572 | 0.00000 | 0.00000 | ||
12756 | 2020.07.06 20:30 | sell | 6379 | 100.00 | 0.65755 | 0.00000 | 0.00000 | ||
12757 | 2020.07.07 06:20 | close | 6379 | 100.00 | 0.65303 | 0.00000 | 0.00000 | 43944.00 | 88659296.97 |
12758 | 2020.07.07 06:20 | close | 6378 | 100.00 | 0.65303 | 0.00000 | 0.00000 | 25644.00 | 88684940.97 |
12759 | 2020.07.07 06:20 | buy | 6380 | 100.00 | 0.65303 | 0.00000 | 0.00000 | ||
12760 | 2020.07.07 15:55 | buy | 6381 | 100.00 | 0.65408 | 0.00000 | 0.00000 | ||
12761 | 2020.07.07 17:05 | buy | 6382 | 100.00 | 0.65434 | 0.00000 | 0.00000 | ||
12762 | 2020.07.08 00:15 | buy | 6383 | 100.00 | 0.65435 | 0.00000 | 0.00000 | ||
12763 | 2020.07.08 00:25 | buy | 6384 | 100.00 | 0.65423 | 0.00000 | 0.00000 | ||
12764 | 2020.07.08 03:00 | buy | 6385 | 100.00 | 0.65424 | 0.00000 | 0.00000 | ||
12765 | 2020.07.08 04:05 | buy | 6386 | 100.00 | 0.65459 | 0.00000 | 0.00000 | ||
12766 | 2020.07.08 04:35 | buy | 6387 | 100.00 | 0.65476 | 0.00000 | 0.00000 | ||
12767 | 2020.07.08 08:30 | buy | 6388 | 100.00 | 0.65464 | 0.00000 | 0.00000 | ||
12768 | 2020.07.08 09:25 | buy | 6389 | 100.00 | 0.65474 | 0.00000 | 0.00000 | ||
12769 | 2020.07.08 13:30 | buy | 6390 | 100.00 | 0.65721 | 0.00000 | 0.00000 | ||
12770 | 2020.07.09 08:00 | close | 6390 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 9565.00 | 88694505.97 |
12771 | 2020.07.09 08:00 | close | 6389 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 34265.00 | 88728770.97 |
12772 | 2020.07.09 08:00 | close | 6388 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 35265.00 | 88764035.97 |
12773 | 2020.07.09 08:00 | close | 6387 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 34065.00 | 88798100.97 |
12774 | 2020.07.09 08:00 | close | 6386 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 35765.00 | 88833865.97 |
12775 | 2020.07.09 08:00 | close | 6385 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 39265.00 | 88873130.97 |
12776 | 2020.07.09 08:00 | close | 6384 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 39365.00 | 88912495.97 |
12777 | 2020.07.09 08:00 | close | 6383 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 38165.00 | 88950660.97 |
12778 | 2020.07.09 08:00 | close | 6382 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 38120.00 | 88988780.97 |
12779 | 2020.07.09 08:00 | close | 6381 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 40720.00 | 89029500.97 |
12780 | 2020.07.09 08:00 | close | 6380 | 100.00 | 0.65831 | 0.00000 | 0.00000 | 51220.00 | 89080720.97 |
12781 | 2020.07.09 08:00 | sell | 6391 | 100.00 | 0.65831 | 0.00000 | 0.00000 | ||
12782 | 2020.07.09 09:30 | sell | 6392 | 100.00 | 0.65894 | 0.00000 | 0.00000 | ||
12783 | 2020.07.09 12:35 | close | 6392 | 100.00 | 0.65647 | 0.00000 | 0.00000 | 23700.00 | 89104420.97 |
12784 | 2020.07.09 12:35 | close | 6391 | 100.00 | 0.65647 | 0.00000 | 0.00000 | 17400.00 | 89121820.97 |
12785 | 2020.07.09 12:35 | buy | 6393 | 100.00 | 0.65647 | 0.00000 | 0.00000 | ||
12786 | 2020.07.09 15:40 | buy | 6394 | 100.00 | 0.65686 | 0.00000 | 0.00000 | ||
12787 | 2020.07.09 20:55 | buy | 6395 | 100.00 | 0.65522 | 0.00000 | 0.00000 | ||
12788 | 2020.07.10 03:10 | buy | 6396 | 100.00 | 0.65525 | 0.00000 | 0.00000 | ||
12789 | 2020.07.10 09:10 | close | 6396 | 100.00 | 0.65779 | 0.00000 | 0.00000 | 24400.00 | 89146220.97 |
12790 | 2020.07.10 09:10 | close | 6395 | 100.00 | 0.65779 | 0.00000 | 0.00000 | 24555.00 | 89170775.97 |
12791 | 2020.07.10 09:10 | close | 6394 | 100.00 | 0.65779 | 0.00000 | 0.00000 | 8155.00 | 89178930.97 |
12792 | 2020.07.10 09:10 | close | 6393 | 100.00 | 0.65779 | 0.00000 | 0.00000 | 12055.00 | 89190985.97 |
12793 | 2020.07.10 09:10 | sell | 6397 | 100.00 | 0.65779 | 0.00000 | 0.00000 | ||
12794 | 2020.07.10 09:30 | sell | 6398 | 100.00 | 0.65829 | 0.00000 | 0.00000 | ||
12795 | 2020.07.10 12:25 | close | 6398 | 100.00 | 0.65710 | 0.00000 | 0.00000 | 10900.00 | 89201885.97 |
12796 | 2020.07.10 12:25 | close | 6397 | 100.00 | 0.65710 | 0.00000 | 0.00000 | 5900.00 | 89207785.97 |
12797 | 2020.07.10 12:25 | buy | 6399 | 100.00 | 0.65710 | 0.00000 | 0.00000 | ||
12798 | 2020.07.13 05:25 | buy | 6400 | 100.00 | 0.65607 | 0.00000 | 0.00000 | ||
12799 | 2020.07.13 06:40 | buy | 6401 | 100.00 | 0.65688 | 0.00000 | 0.00000 | ||
12800 | 2020.07.13 09:35 | close | 6401 | 100.00 | 0.65800 | 0.00000 | 0.00000 | 10200.00 | 89217985.97 |
12801 | 2020.07.13 09:35 | close | 6400 | 100.00 | 0.65800 | 0.00000 | 0.00000 | 18300.00 | 89236285.97 |
12802 | 2020.07.13 09:35 | close | 6399 | 100.00 | 0.65800 | 0.00000 | 0.00000 | 7855.00 | 89244140.97 |
12803 | 2020.07.13 09:35 | sell | 6402 | 100.00 | 0.65800 | 0.00000 | 0.00000 | ||
12804 | 2020.07.13 17:20 | sell | 6403 | 100.00 | 0.65394 | 0.00000 | 0.00000 | ||
12805 | 2020.07.13 18:10 | sell | 6404 | 100.00 | 0.65411 | 0.00000 | 0.00000 | ||
12806 | 2020.07.14 00:30 | sell | 6405 | 100.00 | 0.65344 | 0.00000 | 0.00000 | ||
12807 | 2020.07.14 01:05 | sell | 6406 | 100.00 | 0.65389 | 0.00000 | 0.00000 | ||
12808 | 2020.07.14 01:55 | close | 6406 | 100.00 | 0.65334 | 0.00000 | 0.00000 | 4500.00 | 89248640.97 |
12809 | 2020.07.14 01:55 | close | 6405 | 100.00 | 0.65334 | 0.00000 | 0.00000 | 0.00 | 89248640.97 |
12810 | 2020.07.14 01:55 | close | 6404 | 100.00 | 0.65334 | 0.00000 | 0.00000 | 6444.00 | 89255084.97 |
12811 | 2020.07.14 01:55 | close | 6403 | 100.00 | 0.65334 | 0.00000 | 0.00000 | 4744.00 | 89259828.97 |
12812 | 2020.07.14 01:55 | close | 6402 | 100.00 | 0.65334 | 0.00000 | 0.00000 | 45344.00 | 89305172.97 |
12813 | 2020.07.14 01:55 | buy | 6407 | 100.00 | 0.65334 | 0.00000 | 0.00000 | ||
12814 | 2020.07.14 02:05 | buy | 6408 | 100.00 | 0.65318 | 0.00000 | 0.00000 | ||
12815 | 2020.07.14 02:30 | close | 6408 | 100.00 | 0.65357 | 0.00000 | 0.00000 | 2900.00 | 89308072.97 |
12816 | 2020.07.14 02:30 | close | 6407 | 100.00 | 0.65357 | 0.00000 | 0.00000 | 1300.00 | 89309372.97 |
12817 | 2020.07.14 02:30 | sell | 6409 | 100.00 | 0.65357 | 0.00000 | 0.00000 | ||
12818 | 2020.07.14 03:05 | sell | 6410 | 100.00 | 0.65350 | 0.00000 | 0.00000 | ||
12819 | 2020.07.14 06:00 | close | 6410 | 100.00 | 0.65275 | 0.00000 | 0.00000 | 6500.00 | 89315872.97 |
12820 | 2020.07.14 06:00 | close | 6409 | 100.00 | 0.65275 | 0.00000 | 0.00000 | 7200.00 | 89323072.97 |
12821 | 2020.07.14 06:00 | buy | 6411 | 100.00 | 0.65275 | 0.00000 | 0.00000 | ||
12822 | 2020.07.14 14:00 | buy | 6412 | 100.00 | 0.65324 | 0.00000 | 0.00000 | ||
12823 | 2020.07.14 17:05 | buy | 6413 | 100.00 | 0.65319 | 0.00000 | 0.00000 | ||
12824 | 2020.07.14 18:35 | buy | 6414 | 100.00 | 0.65414 | 0.00000 | 0.00000 | ||
12825 | 2020.07.14 19:10 | buy | 6415 | 100.00 | 0.65433 | 0.00000 | 0.00000 | ||
12826 | 2020.07.14 19:50 | buy | 6416 | 100.00 | 0.65415 | 0.00000 | 0.00000 | ||
12827 | 2020.07.15 01:05 | buy | 6417 | 100.00 | 0.65489 | 0.00000 | 0.00000 | ||
12828 | 2020.07.15 02:05 | buy | 6418 | 100.00 | 0.65499 | 0.00000 | 0.00000 | ||
12829 | 2020.07.15 04:55 | buy | 6419 | 100.00 | 0.65517 | 0.00000 | 0.00000 | ||
12830 | 2020.07.15 05:25 | buy | 6420 | 100.00 | 0.65525 | 0.00000 | 0.00000 | ||
12831 | 2020.07.15 07:10 | close | 6420 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 20400.00 | 89343472.97 |
12832 | 2020.07.15 07:10 | close | 6419 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 21200.00 | 89364672.97 |
12833 | 2020.07.15 07:10 | close | 6418 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 23000.00 | 89387672.97 |
12834 | 2020.07.15 07:10 | close | 6417 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 24000.00 | 89411672.97 |
12835 | 2020.07.15 07:10 | close | 6416 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 31255.00 | 89442927.97 |
12836 | 2020.07.15 07:10 | close | 6415 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 29455.00 | 89472382.97 |
12837 | 2020.07.15 07:10 | close | 6414 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 31355.00 | 89503737.97 |
12838 | 2020.07.15 07:10 | close | 6413 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 40855.00 | 89544592.97 |
12839 | 2020.07.15 07:10 | close | 6412 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 40355.00 | 89584947.97 |
12840 | 2020.07.15 07:10 | close | 6411 | 100.00 | 0.65739 | 0.00000 | 0.00000 | 45255.00 | 89630202.97 |
12841 | 2020.07.15 07:10 | sell | 6421 | 100.00 | 0.65739 | 0.00000 | 0.00000 | ||
12842 | 2020.07.15 09:30 | sell | 6422 | 100.00 | 0.65792 | 0.00000 | 0.00000 | ||
12843 | 2020.07.15 09:35 | sell | 6423 | 100.00 | 0.65800 | 0.00000 | 0.00000 | ||
12844 | 2020.07.15 12:35 | close | 6423 | 100.00 | 0.65680 | 0.00000 | 0.00000 | 11000.00 | 89641202.97 |
12845 | 2020.07.15 12:35 | close | 6422 | 100.00 | 0.65680 | 0.00000 | 0.00000 | 10200.00 | 89651402.97 |
12846 | 2020.07.15 12:35 | close | 6421 | 100.00 | 0.65680 | 0.00000 | 0.00000 | 4900.00 | 89656302.97 |
12847 | 2020.07.15 12:35 | buy | 6424 | 100.00 | 0.65680 | 0.00000 | 0.00000 | ||
12848 | 2020.07.15 21:20 | close | 6424 | 100.00 | 0.65601 | 0.00000 | 0.00000 | -8900.00 | 89647402.97 |
12849 | 2020.07.15 21:20 | sell | 6425 | 100.00 | 0.65601 | 0.00000 | 0.00000 | ||
12850 | 2020.07.16 03:30 | sell | 6426 | 100.00 | 0.65549 | 0.00000 | 0.00000 | ||
12851 | 2020.07.16 15:55 | close | 6426 | 100.00 | 0.65335 | 0.00000 | 0.00000 | 20400.00 | 89667802.97 |
12852 | 2020.07.16 15:55 | close | 6425 | 100.00 | 0.65335 | 0.00000 | 0.00000 | 24832.00 | 89692634.97 |
12853 | 2020.07.16 15:55 | buy | 6427 | 100.00 | 0.65335 | 0.00000 | 0.00000 | ||
12854 | 2020.07.16 17:05 | buy | 6428 | 100.00 | 0.65357 | 0.00000 | 0.00000 | ||
12855 | 2020.07.16 21:10 | buy | 6429 | 100.00 | 0.65447 | 0.00000 | 0.00000 | ||
12856 | 2020.07.16 21:15 | buy | 6430 | 100.00 | 0.65429 | 0.00000 | 0.00000 | ||
12857 | 2020.07.16 22:55 | buy | 6431 | 100.00 | 0.65418 | 0.00000 | 0.00000 | ||
12858 | 2020.07.17 03:10 | close | 6431 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 6155.00 | 89698789.97 |
12859 | 2020.07.17 03:10 | close | 6430 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 5055.00 | 89703844.97 |
12860 | 2020.07.17 03:10 | close | 6429 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 3255.00 | 89707099.97 |
12861 | 2020.07.17 03:10 | close | 6428 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 12255.00 | 89719354.97 |
12862 | 2020.07.17 03:10 | close | 6427 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 14455.00 | 89733809.97 |
12863 | 2020.07.17 03:10 | sell | 6432 | 100.00 | 0.65491 | 0.00000 | 0.00000 | ||
12864 | 2020.07.19 21:10 | close | 6432 | 100.00 | 0.65421 | 0.00000 | 0.00000 | 6000.00 | 89739809.97 |
12865 | 2020.07.19 21:10 | buy | 6433 | 100.00 | 0.65421 | 0.00000 | 0.00000 | ||
12866 | 2020.07.19 21:45 | buy | 6434 | 100.00 | 0.65436 | 0.00000 | 0.00000 | ||
12867 | 2020.07.19 21:55 | buy | 6435 | 100.00 | 0.65419 | 0.00000 | 0.00000 | ||
12868 | 2020.07.20 02:05 | buy | 6436 | 100.00 | 0.65570 | 0.00000 | 0.00000 | ||
12869 | 2020.07.20 03:10 | buy | 6437 | 100.00 | 0.65531 | 0.00000 | 0.00000 | ||
12870 | 2020.07.20 07:00 | buy | 6438 | 100.00 | 0.65627 | 0.00000 | 0.00000 | ||
12871 | 2020.07.20 08:55 | buy | 6439 | 100.00 | 0.65599 | 0.00000 | 0.00000 | ||
12872 | 2020.07.20 09:40 | buy | 6440 | 100.00 | 0.65601 | 0.00000 | 0.00000 | ||
12873 | 2020.07.20 17:15 | buy | 6441 | 100.00 | 0.65723 | 0.00000 | 0.00000 | ||
12874 | 2020.07.20 19:15 | close | 6441 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 2900.00 | 89742709.97 |
12875 | 2020.07.20 19:15 | close | 6440 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 15100.00 | 89757809.97 |
12876 | 2020.07.20 19:15 | close | 6439 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 15300.00 | 89773109.97 |
12877 | 2020.07.20 19:15 | close | 6438 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 12500.00 | 89785609.97 |
12878 | 2020.07.20 19:15 | close | 6437 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 22100.00 | 89807709.97 |
12879 | 2020.07.20 19:15 | close | 6436 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 18200.00 | 89825909.97 |
12880 | 2020.07.20 19:15 | close | 6435 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 33155.00 | 89859064.97 |
12881 | 2020.07.20 19:15 | close | 6434 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 31455.00 | 89890519.97 |
12882 | 2020.07.20 19:15 | close | 6433 | 100.00 | 0.65762 | 0.00000 | 0.00000 | 32955.00 | 89923474.97 |
12883 | 2020.07.20 19:15 | sell | 6442 | 100.00 | 0.65762 | 0.00000 | 0.00000 | ||
12884 | 2020.07.20 21:30 | close | 6442 | 100.00 | 0.65808 | 0.00000 | 0.00000 | -5600.00 | 89917874.97 |
12885 | 2020.07.20 21:30 | buy | 6443 | 100.00 | 0.65808 | 0.00000 | 0.00000 | ||
12886 | 2020.07.21 00:00 | buy | 6444 | 100.00 | 0.65733 | 0.00000 | 0.00000 | ||
12887 | 2020.07.21 00:15 | buy | 6445 | 100.00 | 0.65691 | 0.00000 | 0.00000 | ||
12888 | 2020.07.21 00:50 | buy | 6446 | 100.00 | 0.65655 | 0.00000 | 0.00000 | ||
12889 | 2020.07.21 01:00 | buy | 6447 | 100.00 | 0.65629 | 0.00000 | 0.00000 | ||
12890 | 2020.07.21 05:30 | buy | 6448 | 100.00 | 0.65847 | 0.00000 | 0.00000 | ||
12891 | 2020.07.21 09:15 | buy | 6449 | 100.00 | 0.66203 | 0.00000 | 0.00000 | ||
12892 | 2020.07.21 15:40 | buy | 6450 | 100.00 | 0.66390 | 0.00000 | 0.00000 | ||
12893 | 2020.07.21 19:05 | buy | 6451 | 100.00 | 0.66443 | 0.00000 | 0.00000 | ||
12894 | 2020.07.21 19:10 | buy | 6452 | 100.00 | 0.66447 | 0.00000 | 0.00000 | ||
12895 | 2020.07.21 19:20 | buy | 6453 | 100.00 | 0.66436 | 0.00000 | 0.00000 | ||
12896 | 2020.07.21 20:20 | close | 6453 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 3700.00 | 89921574.97 |
12897 | 2020.07.21 20:20 | close | 6452 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 2600.00 | 89924174.97 |
12898 | 2020.07.21 20:20 | close | 6451 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 3000.00 | 89927174.97 |
12899 | 2020.07.21 20:20 | close | 6450 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 8300.00 | 89935474.97 |
12900 | 2020.07.21 20:20 | close | 6449 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 27000.00 | 89962474.97 |
12901 | 2020.07.21 20:20 | close | 6448 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 62600.00 | 90025074.97 |
12902 | 2020.07.21 20:20 | close | 6447 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 84400.00 | 90109474.97 |
12903 | 2020.07.21 20:20 | close | 6446 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 81800.00 | 90191274.97 |
12904 | 2020.07.21 20:20 | close | 6445 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 78200.00 | 90269474.97 |
12905 | 2020.07.21 20:20 | close | 6444 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 74000.00 | 90343474.97 |
12906 | 2020.07.21 20:20 | close | 6443 | 100.00 | 0.66483 | 0.00000 | 0.00000 | 66355.00 | 90409829.97 |
12907 | 2020.07.21 20:20 | sell | 6454 | 100.00 | 0.66483 | 0.00000 | 0.00000 | ||
12908 | 2020.07.21 21:25 | sell | 6455 | 100.00 | 0.66429 | 0.00000 | 0.00000 | ||
12909 | 2020.07.22 00:20 | close | 6455 | 100.00 | 0.66467 | 0.00000 | 0.00000 | -5056.00 | 90404773.97 |
12910 | 2020.07.22 00:20 | close | 6454 | 100.00 | 0.66467 | 0.00000 | 0.00000 | 344.00 | 90405117.97 |
12911 | 2020.07.22 00:20 | buy | 6456 | 100.00 | 0.66467 | 0.00000 | 0.00000 | ||
12912 | 2020.07.22 02:30 | buy | 6457 | 100.00 | 0.66551 | 0.00000 | 0.00000 | ||
12913 | 2020.07.22 04:15 | buy | 6458 | 100.00 | 0.66425 | 0.00000 | 0.00000 | ||
12914 | 2020.07.22 08:15 | close | 6458 | 100.00 | 0.66806 | 0.00000 | 0.00000 | 37100.00 | 90442217.97 |
12915 | 2020.07.22 08:15 | close | 6457 | 100.00 | 0.66806 | 0.00000 | 0.00000 | 24500.00 | 90466717.97 |
12916 | 2020.07.22 08:15 | close | 6456 | 100.00 | 0.66806 | 0.00000 | 0.00000 | 32900.00 | 90499617.97 |
12917 | 2020.07.22 08:15 | sell | 6459 | 100.00 | 0.66806 | 0.00000 | 0.00000 | ||
12918 | 2020.07.22 08:30 | sell | 6460 | 100.00 | 0.66866 | 0.00000 | 0.00000 | ||
12919 | 2020.07.22 09:25 | close | 6460 | 100.00 | 0.66668 | 0.00000 | 0.00000 | 18800.00 | 90518417.97 |
12920 | 2020.07.22 09:25 | close | 6459 | 100.00 | 0.66668 | 0.00000 | 0.00000 | 12800.00 | 90531217.97 |
12921 | 2020.07.22 09:25 | buy | 6461 | 100.00 | 0.66668 | 0.00000 | 0.00000 | ||
12922 | 2020.07.22 10:55 | buy | 6462 | 100.00 | 0.66627 | 0.00000 | 0.00000 | ||
12923 | 2020.07.22 13:10 | close | 6462 | 100.00 | 0.66666 | 0.00000 | 0.00000 | 2900.00 | 90534117.97 |
12924 | 2020.07.22 13:10 | close | 6461 | 100.00 | 0.66666 | 0.00000 | 0.00000 | -1200.00 | 90532917.97 |
12925 | 2020.07.22 13:10 | sell | 6463 | 100.00 | 0.66666 | 0.00000 | 0.00000 | ||
12926 | 2020.07.22 16:45 | close | 6463 | 100.00 | 0.66637 | 0.00000 | 0.00000 | 1900.00 | 90534817.97 |
12927 | 2020.07.22 16:45 | buy | 6464 | 100.00 | 0.66637 | 0.00000 | 0.00000 | ||
12928 | 2020.07.22 17:45 | buy | 6465 | 100.00 | 0.66607 | 0.00000 | 0.00000 | ||
12929 | 2020.07.22 20:00 | buy | 6466 | 100.00 | 0.66568 | 0.00000 | 0.00000 | ||
12930 | 2020.07.22 21:05 | buy | 6467 | 100.00 | 0.66598 | 0.00000 | 0.00000 | ||
12931 | 2020.07.23 01:15 | close | 6467 | 100.00 | 0.66771 | 0.00000 | 0.00000 | 15865.00 | 90550682.97 |
12932 | 2020.07.23 01:15 | close | 6466 | 100.00 | 0.66771 | 0.00000 | 0.00000 | 18865.00 | 90569547.97 |
12933 | 2020.07.23 01:15 | close | 6465 | 100.00 | 0.66771 | 0.00000 | 0.00000 | 14965.00 | 90584512.97 |
12934 | 2020.07.23 01:15 | close | 6464 | 100.00 | 0.66771 | 0.00000 | 0.00000 | 11965.00 | 90596477.97 |
12935 | 2020.07.23 01:15 | sell | 6468 | 100.00 | 0.66771 | 0.00000 | 0.00000 | ||
12936 | 2020.07.23 01:30 | sell | 6469 | 100.00 | 0.66803 | 0.00000 | 0.00000 | ||
12937 | 2020.07.23 09:50 | sell | 6470 | 100.00 | 0.66407 | 0.00000 | 0.00000 | ||
12938 | 2020.07.23 12:35 | sell | 6471 | 100.00 | 0.66553 | 0.00000 | 0.00000 | ||
12939 | 2020.07.23 14:10 | close | 6471 | 100.00 | 0.66322 | 0.00000 | 0.00000 | 22100.00 | 90618577.97 |
12940 | 2020.07.23 14:10 | close | 6470 | 100.00 | 0.66322 | 0.00000 | 0.00000 | 7500.00 | 90626077.97 |
12941 | 2020.07.23 14:10 | close | 6469 | 100.00 | 0.66322 | 0.00000 | 0.00000 | 47100.00 | 90673177.97 |
12942 | 2020.07.23 14:10 | close | 6468 | 100.00 | 0.66322 | 0.00000 | 0.00000 | 43900.00 | 90717077.97 |
12943 | 2020.07.23 14:10 | buy | 6472 | 100.00 | 0.66322 | 0.00000 | 0.00000 | ||
12944 | 2020.07.23 15:10 | buy | 6473 | 100.00 | 0.66339 | 0.00000 | 0.00000 | ||
12945 | 2020.07.23 15:30 | buy | 6474 | 100.00 | 0.66301 | 0.00000 | 0.00000 | ||
12946 | 2020.07.23 16:50 | close | 6474 | 100.00 | 0.66315 | 0.00000 | 0.00000 | 400.00 | 90717477.97 |
12947 | 2020.07.23 16:50 | close | 6473 | 100.00 | 0.66315 | 0.00000 | 0.00000 | -3400.00 | 90714077.97 |
12948 | 2020.07.23 16:50 | close | 6472 | 100.00 | 0.66315 | 0.00000 | 0.00000 | -1700.00 | 90712377.97 |
12949 | 2020.07.23 16:50 | sell | 6475 | 100.00 | 0.66315 | 0.00000 | 0.00000 | ||
12950 | 2020.07.23 17:00 | sell | 6476 | 100.00 | 0.66333 | 0.00000 | 0.00000 | ||
12951 | 2020.07.23 18:05 | sell | 6477 | 100.00 | 0.66322 | 0.00000 | 0.00000 | ||
12952 | 2020.07.23 18:25 | sell | 6478 | 100.00 | 0.66350 | 0.00000 | 0.00000 | ||
12953 | 2020.07.23 20:35 | sell | 6479 | 100.00 | 0.66424 | 0.00000 | 0.00000 | ||
12954 | 2020.07.24 01:05 | close | 6479 | 100.00 | 0.66211 | 0.00000 | 0.00000 | 20044.00 | 90732421.97 |
12955 | 2020.07.24 01:05 | close | 6478 | 100.00 | 0.66211 | 0.00000 | 0.00000 | 12644.00 | 90745065.97 |
12956 | 2020.07.24 01:05 | close | 6477 | 100.00 | 0.66211 | 0.00000 | 0.00000 | 9844.00 | 90754909.97 |
12957 | 2020.07.24 01:05 | close | 6476 | 100.00 | 0.66211 | 0.00000 | 0.00000 | 10944.00 | 90765853.97 |
12958 | 2020.07.24 01:05 | close | 6475 | 100.00 | 0.66211 | 0.00000 | 0.00000 | 9144.00 | 90774997.97 |
12959 | 2020.07.24 01:05 | buy | 6480 | 100.00 | 0.66211 | 0.00000 | 0.00000 | ||
12960 | 2020.07.24 03:15 | buy | 6481 | 100.00 | 0.66257 | 0.00000 | 0.00000 | ||
12961 | 2020.07.24 04:15 | buy | 6482 | 100.00 | 0.66308 | 0.00000 | 0.00000 | ||
12962 | 2020.07.24 04:30 | buy | 6483 | 100.00 | 0.66285 | 0.00000 | 0.00000 | ||
12963 | 2020.07.24 08:50 | buy | 6484 | 100.00 | 0.66295 | 0.00000 | 0.00000 | ||
12964 | 2020.07.24 09:30 | buy | 6485 | 100.00 | 0.66301 | 0.00000 | 0.00000 | ||
12965 | 2020.07.24 11:20 | buy | 6486 | 100.00 | 0.66359 | 0.00000 | 0.00000 | ||
12966 | 2020.07.24 12:10 | buy | 6487 | 100.00 | 0.66304 | 0.00000 | 0.00000 | ||
12967 | 2020.07.24 12:40 | buy | 6488 | 100.00 | 0.66295 | 0.00000 | 0.00000 | ||
12968 | 2020.07.24 15:05 | buy | 6489 | 100.00 | 0.66387 | 0.00000 | 0.00000 | ||
12969 | 2020.07.24 15:35 | buy | 6490 | 100.00 | 0.66356 | 0.00000 | 0.00000 | ||
12970 | 2020.07.27 09:55 | close | 6490 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 50255.00 | 90825252.97 |
12971 | 2020.07.27 09:55 | close | 6489 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 47155.00 | 90872407.97 |
12972 | 2020.07.27 09:55 | close | 6488 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 56355.00 | 90928762.97 |
12973 | 2020.07.27 09:55 | close | 6487 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 55455.00 | 90984217.97 |
12974 | 2020.07.27 09:55 | close | 6486 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 49955.00 | 91034172.97 |
12975 | 2020.07.27 09:55 | close | 6485 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 55755.00 | 91089927.97 |
12976 | 2020.07.27 09:55 | close | 6484 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 56355.00 | 91146282.97 |
12977 | 2020.07.27 09:55 | close | 6483 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 57355.00 | 91203637.97 |
12978 | 2020.07.27 09:55 | close | 6482 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 55055.00 | 91258692.97 |
12979 | 2020.07.27 09:55 | close | 6481 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 60155.00 | 91318847.97 |
12980 | 2020.07.27 09:55 | close | 6480 | 100.00 | 0.66870 | 0.00000 | 0.00000 | 64755.00 | 91383602.97 |
12981 | 2020.07.27 09:55 | sell | 6491 | 100.00 | 0.66870 | 0.00000 | 0.00000 | ||
12982 | 2020.07.27 13:00 | close | 6491 | 100.00 | 0.66805 | 0.00000 | 0.00000 | 5500.00 | 91389102.97 |
12983 | 2020.07.27 13:00 | buy | 6492 | 100.00 | 0.66805 | 0.00000 | 0.00000 | ||
12984 | 2020.07.27 16:40 | close | 6492 | 100.00 | 0.66778 | 0.00000 | 0.00000 | -3700.00 | 91385402.97 |
12985 | 2020.07.27 16:40 | sell | 6493 | 100.00 | 0.66778 | 0.00000 | 0.00000 | ||
12986 | 2020.07.27 18:35 | sell | 6494 | 100.00 | 0.66835 | 0.00000 | 0.00000 | ||
12987 | 2020.07.27 19:40 | sell | 6495 | 100.00 | 0.66826 | 0.00000 | 0.00000 | ||
12988 | 2020.07.27 22:05 | sell | 6496 | 100.00 | 0.66914 | 0.00000 | 0.00000 | ||
12989 | 2020.07.28 02:05 | sell | 6497 | 100.00 | 0.66588 | 0.00000 | 0.00000 | ||
12990 | 2020.07.28 07:40 | close | 6497 | 100.00 | 0.66489 | 0.00000 | 0.00000 | 8900.00 | 91394302.97 |
12991 | 2020.07.28 07:40 | close | 6496 | 100.00 | 0.66489 | 0.00000 | 0.00000 | 41244.00 | 91435546.97 |
12992 | 2020.07.28 07:40 | close | 6495 | 100.00 | 0.66489 | 0.00000 | 0.00000 | 32444.00 | 91467990.97 |
12993 | 2020.07.28 07:40 | close | 6494 | 100.00 | 0.66489 | 0.00000 | 0.00000 | 33344.00 | 91501334.97 |
12994 | 2020.07.28 07:40 | close | 6493 | 100.00 | 0.66489 | 0.00000 | 0.00000 | 27644.00 | 91528978.97 |
12995 | 2020.07.28 07:40 | buy | 6498 | 100.00 | 0.66489 | 0.00000 | 0.00000 | ||
12996 | 2020.07.28 08:00 | buy | 6499 | 100.00 | 0.66424 | 0.00000 | 0.00000 | ||
12997 | 2020.07.28 10:45 | buy | 6500 | 100.00 | 0.66506 | 0.00000 | 0.00000 | ||
12998 | 2020.07.28 12:10 | buy | 6501 | 100.00 | 0.66600 | 0.00000 | 0.00000 | ||
12999 | 2020.07.28 12:25 | buy | 6502 | 100.00 | 0.66574 | 0.00000 | 0.00000 | ||
13000 | 2020.07.28 13:15 | close | 6502 | 100.00 | 0.66598 | 0.00000 | 0.00000 | 1400.00 | 91530378.97 |
13001 | 2020.07.28 13:15 | close | 6501 | 100.00 | 0.66598 | 0.00000 | 0.00000 | -1200.00 | 91529178.97 |
13002 | 2020.07.28 13:15 | close | 6500 | 100.00 | 0.66598 | 0.00000 | 0.00000 | 8200.00 | 91537378.97 |
13003 | 2020.07.28 13:15 | close | 6499 | 100.00 | 0.66598 | 0.00000 | 0.00000 | 16400.00 | 91553778.97 |
13004 | 2020.07.28 13:15 | close | 6498 | 100.00 | 0.66598 | 0.00000 | 0.00000 | 9900.00 | 91563678.97 |
13005 | 2020.07.28 13:15 | sell | 6503 | 100.00 | 0.66598 | 0.00000 | 0.00000 | ||
13006 | 2020.07.28 13:25 | sell | 6504 | 100.00 | 0.66600 | 0.00000 | 0.00000 | ||
13007 | 2020.07.28 13:50 | sell | 6505 | 100.00 | 0.66610 | 0.00000 | 0.00000 | ||
13008 | 2020.07.28 14:05 | close | 6505 | 100.00 | 0.66598 | 0.00000 | 0.00000 | 200.00 | 91563878.97 |
13009 | 2020.07.28 14:05 | close | 6504 | 100.00 | 0.66598 | 0.00000 | 0.00000 | -800.00 | 91563078.97 |
13010 | 2020.07.28 14:05 | close | 6503 | 100.00 | 0.66598 | 0.00000 | 0.00000 | -1000.00 | 91562078.97 |
13011 | 2020.07.28 14:05 | buy | 6506 | 100.00 | 0.66598 | 0.00000 | 0.00000 | ||
13012 | 2020.07.28 16:00 | buy | 6507 | 100.00 | 0.66551 | 0.00000 | 0.00000 | ||
13013 | 2020.07.28 17:20 | buy | 6508 | 100.00 | 0.66520 | 0.00000 | 0.00000 | ||
13014 | 2020.07.28 18:25 | close | 6508 | 100.00 | 0.66608 | 0.00000 | 0.00000 | 7800.00 | 91569878.97 |
13015 | 2020.07.28 18:25 | close | 6507 | 100.00 | 0.66608 | 0.00000 | 0.00000 | 4700.00 | 91574578.97 |
13016 | 2020.07.28 18:25 | close | 6506 | 100.00 | 0.66608 | 0.00000 | 0.00000 | 0.00 | 91574578.97 |
13017 | 2020.07.28 18:25 | sell | 6509 | 100.00 | 0.66608 | 0.00000 | 0.00000 | ||
13018 | 2020.07.28 19:05 | close | 6509 | 100.00 | 0.66586 | 0.00000 | 0.00000 | 1200.00 | 91575778.97 |
13019 | 2020.07.28 19:05 | buy | 6510 | 100.00 | 0.66586 | 0.00000 | 0.00000 | ||
13020 | 2020.07.28 19:20 | close | 6510 | 100.00 | 0.66590 | 0.00000 | 0.00000 | -600.00 | 91575178.97 |
13021 | 2020.07.28 19:20 | sell | 6511 | 100.00 | 0.66590 | 0.00000 | 0.00000 | ||
13022 | 2020.07.28 21:10 | close | 6511 | 100.00 | 0.66607 | 0.00000 | 0.00000 | -2700.00 | 91572478.97 |
13023 | 2020.07.28 21:10 | buy | 6512 | 100.00 | 0.66607 | 0.00000 | 0.00000 | ||
13024 | 2020.07.28 21:40 | buy | 6513 | 100.00 | 0.66507 | 0.00000 | 0.00000 | ||
13025 | 2020.07.29 06:40 | close | 6513 | 100.00 | 0.66592 | 0.00000 | 0.00000 | 7355.00 | 91579833.97 |
13026 | 2020.07.29 06:40 | close | 6512 | 100.00 | 0.66592 | 0.00000 | 0.00000 | -2645.00 | 91577188.97 |
13027 | 2020.07.29 06:40 | sell | 6514 | 100.00 | 0.66592 | 0.00000 | 0.00000 | ||
13028 | 2020.07.29 13:30 | sell | 6515 | 100.00 | 0.66559 | 0.00000 | 0.00000 | ||
13029 | 2020.07.29 16:40 | sell | 6516 | 100.00 | 0.66678 | 0.00000 | 0.00000 | ||
13030 | 2020.07.29 21:05 | sell | 6517 | 100.00 | 0.66644 | 0.00000 | 0.00000 | ||
13031 | 2020.07.30 02:35 | close | 6517 | 100.00 | 0.66307 | 0.00000 | 0.00000 | 31932.00 | 91609120.97 |
13032 | 2020.07.30 02:35 | close | 6516 | 100.00 | 0.66307 | 0.00000 | 0.00000 | 35332.00 | 91644452.97 |
13033 | 2020.07.30 02:35 | close | 6515 | 100.00 | 0.66307 | 0.00000 | 0.00000 | 23432.00 | 91667884.97 |
13034 | 2020.07.30 02:35 | close | 6514 | 100.00 | 0.66307 | 0.00000 | 0.00000 | 26732.00 | 91694616.97 |
13035 | 2020.07.30 02:35 | buy | 6518 | 100.00 | 0.66307 | 0.00000 | 0.00000 | ||
13036 | 2020.07.30 03:10 | buy | 6519 | 100.00 | 0.66262 | 0.00000 | 0.00000 | ||
13037 | 2020.07.30 05:00 | buy | 6520 | 100.00 | 0.66269 | 0.00000 | 0.00000 | ||
13038 | 2020.07.30 05:15 | buy | 6521 | 100.00 | 0.66236 | 0.00000 | 0.00000 | ||
13039 | 2020.07.30 06:45 | buy | 6522 | 100.00 | 0.66282 | 0.00000 | 0.00000 | ||
13040 | 2020.07.30 10:05 | buy | 6523 | 100.00 | 0.66399 | 0.00000 | 0.00000 | ||
13041 | 2020.07.30 10:25 | buy | 6524 | 100.00 | 0.66400 | 0.00000 | 0.00000 | ||
13042 | 2020.07.30 14:30 | buy | 6525 | 100.00 | 0.66679 | 0.00000 | 0.00000 | ||
13043 | 2020.07.30 14:55 | buy | 6526 | 100.00 | 0.66697 | 0.00000 | 0.00000 | ||
13044 | 2020.07.30 18:45 | buy | 6527 | 100.00 | 0.66955 | 0.00000 | 0.00000 | ||
13045 | 2020.07.30 20:35 | buy | 6528 | 100.00 | 0.66912 | 0.00000 | 0.00000 | ||
13046 | 2020.07.30 20:55 | close | 6528 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 200.00 | 91694816.97 |
13047 | 2020.07.30 20:55 | close | 6527 | 100.00 | 0.66924 | 0.00000 | 0.00000 | -4100.00 | 91690716.97 |
13048 | 2020.07.30 20:55 | close | 6526 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 21700.00 | 91712416.97 |
13049 | 2020.07.30 20:55 | close | 6525 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 23500.00 | 91735916.97 |
13050 | 2020.07.30 20:55 | close | 6524 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 51400.00 | 91787316.97 |
13051 | 2020.07.30 20:55 | close | 6523 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 51500.00 | 91838816.97 |
13052 | 2020.07.30 20:55 | close | 6522 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 63200.00 | 91902016.97 |
13053 | 2020.07.30 20:55 | close | 6521 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 67800.00 | 91969816.97 |
13054 | 2020.07.30 20:55 | close | 6520 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 64500.00 | 92034316.97 |
13055 | 2020.07.30 20:55 | close | 6519 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 65200.00 | 92099516.97 |
13056 | 2020.07.30 20:55 | close | 6518 | 100.00 | 0.66924 | 0.00000 | 0.00000 | 60700.00 | 92160216.97 |
13057 | 2020.07.30 20:55 | sell | 6529 | 100.00 | 0.66924 | 0.00000 | 0.00000 | ||
13058 | 2020.07.30 21:05 | close | 6529 | 100.00 | 0.66926 | 0.00000 | 0.00000 | -1200.00 | 92159016.97 |
13059 | 2020.07.30 21:05 | buy | 6530 | 100.00 | 0.66926 | 0.00000 | 0.00000 | ||
13060 | 2020.07.30 21:10 | buy | 6531 | 100.00 | 0.66906 | 0.00000 | 0.00000 | ||
13061 | 2020.07.30 21:45 | close | 6531 | 100.00 | 0.66960 | 0.00000 | 0.00000 | 4400.00 | 92163416.97 |
13062 | 2020.07.30 21:45 | close | 6530 | 100.00 | 0.66960 | 0.00000 | 0.00000 | 2400.00 | 92165816.97 |
13063 | 2020.07.30 21:45 | sell | 6532 | 100.00 | 0.66960 | 0.00000 | 0.00000 | ||
13064 | 2020.07.30 21:50 | sell | 6533 | 100.00 | 0.66984 | 0.00000 | 0.00000 | ||
13065 | 2020.07.31 08:20 | sell | 6534 | 100.00 | 0.66662 | 0.00000 | 0.00000 | ||
13066 | 2020.07.31 13:25 | sell | 6535 | 100.00 | 0.66362 | 0.00000 | 0.00000 | ||
13067 | 2020.08.02 20:05 | sell | 6536 | 100.00 | 0.66322 | 0.00000 | 0.00000 | ||
13068 | 2020.08.02 20:15 | close | 6536 | 100.00 | 0.66266 | 0.00000 | 0.00000 | 4600.00 | 92170416.97 |
13069 | 2020.08.02 20:15 | close | 6535 | 100.00 | 0.66266 | 0.00000 | 0.00000 | 8600.00 | 92179016.97 |
13070 | 2020.08.02 20:15 | close | 6534 | 100.00 | 0.66266 | 0.00000 | 0.00000 | 38600.00 | 92217616.97 |
13071 | 2020.08.02 20:15 | close | 6533 | 100.00 | 0.66266 | 0.00000 | 0.00000 | 70544.00 | 92288160.97 |
13072 | 2020.08.02 20:15 | close | 6532 | 100.00 | 0.66266 | 0.00000 | 0.00000 | 68144.00 | 92356304.97 |
13073 | 2020.08.02 20:15 | buy | 6537 | 100.00 | 0.66266 | 0.00000 | 0.00000 | ||
13074 | 2020.08.02 20:20 | buy | 6538 | 100.00 | 0.66242 | 0.00000 | 0.00000 | ||
13075 | 2020.08.02 20:30 | buy | 6539 | 100.00 | 0.66214 | 0.00000 | 0.00000 | ||
13076 | 2020.08.02 21:05 | buy | 6540 | 100.00 | 0.66190 | 0.00000 | 0.00000 | ||
13077 | 2020.08.02 21:40 | buy | 6541 | 100.00 | 0.66266 | 0.00000 | 0.00000 | ||
13078 | 2020.08.03 00:20 | close | 6541 | 100.00 | 0.66345 | 0.00000 | 0.00000 | 6755.00 | 92363059.97 |
13079 | 2020.08.03 00:20 | close | 6540 | 100.00 | 0.66345 | 0.00000 | 0.00000 | 14355.00 | 92377414.97 |
13080 | 2020.08.03 00:20 | close | 6539 | 100.00 | 0.66345 | 0.00000 | 0.00000 | 11955.00 | 92389369.97 |
13081 | 2020.08.03 00:20 | close | 6538 | 100.00 | 0.66345 | 0.00000 | 0.00000 | 9155.00 | 92398524.97 |
13082 | 2020.08.03 00:20 | close | 6537 | 100.00 | 0.66345 | 0.00000 | 0.00000 | 6755.00 | 92405279.97 |
13083 | 2020.08.03 00:20 | sell | 6542 | 100.00 | 0.66345 | 0.00000 | 0.00000 | ||
13084 | 2020.08.03 01:05 | sell | 6543 | 100.00 | 0.66370 | 0.00000 | 0.00000 | ||
13085 | 2020.08.03 04:45 | sell | 6544 | 100.00 | 0.66320 | 0.00000 | 0.00000 | ||
13086 | 2020.08.03 09:35 | close | 6544 | 100.00 | 0.65835 | 0.00000 | 0.00000 | 47500.00 | 92452779.97 |
13087 | 2020.08.03 09:35 | close | 6543 | 100.00 | 0.65835 | 0.00000 | 0.00000 | 52500.00 | 92505279.97 |
13088 | 2020.08.03 09:35 | close | 6542 | 100.00 | 0.65835 | 0.00000 | 0.00000 | 50000.00 | 92555279.97 |
13089 | 2020.08.03 09:35 | buy | 6545 | 100.00 | 0.65835 | 0.00000 | 0.00000 | ||
13090 | 2020.08.03 09:45 | buy | 6546 | 100.00 | 0.65799 | 0.00000 | 0.00000 | ||
13091 | 2020.08.03 14:50 | buy | 6547 | 100.00 | 0.66104 | 0.00000 | 0.00000 | ||
13092 | 2020.08.03 16:45 | buy | 6548 | 100.00 | 0.66143 | 0.00000 | 0.00000 | ||
13093 | 2020.08.03 17:05 | buy | 6549 | 100.00 | 0.66107 | 0.00000 | 0.00000 | ||
13094 | 2020.08.04 00:35 | close | 6549 | 100.00 | 0.66172 | 0.00000 | 0.00000 | 5355.00 | 92560634.97 |
13095 | 2020.08.04 00:35 | close | 6548 | 100.00 | 0.66172 | 0.00000 | 0.00000 | 1755.00 | 92562389.97 |
13096 | 2020.08.04 00:35 | close | 6547 | 100.00 | 0.66172 | 0.00000 | 0.00000 | 5655.00 | 92568044.97 |
13097 | 2020.08.04 00:35 | close | 6546 | 100.00 | 0.66172 | 0.00000 | 0.00000 | 36155.00 | 92604199.97 |
13098 | 2020.08.04 00:35 | close | 6545 | 100.00 | 0.66172 | 0.00000 | 0.00000 | 32555.00 | 92636754.97 |
13099 | 2020.08.04 00:35 | sell | 6550 | 100.00 | 0.66172 | 0.00000 | 0.00000 | ||
13100 | 2020.08.04 01:55 | sell | 6551 | 100.00 | 0.66112 | 0.00000 | 0.00000 | ||
13101 | 2020.08.04 02:35 | sell | 6552 | 100.00 | 0.66181 | 0.00000 | 0.00000 | ||
13102 | 2020.08.04 02:40 | sell | 6553 | 100.00 | 0.66179 | 0.00000 | 0.00000 | ||
13103 | 2020.08.04 04:25 | close | 6553 | 100.00 | 0.66065 | 0.00000 | 0.00000 | 10400.00 | 92647154.97 |
13104 | 2020.08.04 04:25 | close | 6552 | 100.00 | 0.66065 | 0.00000 | 0.00000 | 10600.00 | 92657754.97 |
13105 | 2020.08.04 04:25 | close | 6551 | 100.00 | 0.66065 | 0.00000 | 0.00000 | 3700.00 | 92661454.97 |
13106 | 2020.08.04 04:25 | close | 6550 | 100.00 | 0.66065 | 0.00000 | 0.00000 | 9700.00 | 92671154.97 |
13107 | 2020.08.04 04:25 | buy | 6554 | 100.00 | 0.66065 | 0.00000 | 0.00000 | ||
13108 | 2020.08.04 05:10 | close | 6554 | 100.00 | 0.66137 | 0.00000 | 0.00000 | 6200.00 | 92677354.97 |
13109 | 2020.08.04 05:10 | sell | 6555 | 100.00 | 0.66137 | 0.00000 | 0.00000 | ||
13110 | 2020.08.04 08:45 | close | 6555 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 9800.00 | 92687154.97 |
13111 | 2020.08.04 08:45 | buy | 6556 | 100.00 | 0.66029 | 0.00000 | 0.00000 | ||
13112 | 2020.08.04 10:35 | buy | 6557 | 100.00 | 0.66044 | 0.00000 | 0.00000 | ||
13113 | 2020.08.04 12:45 | buy | 6558 | 100.00 | 0.66074 | 0.00000 | 0.00000 | ||
13114 | 2020.08.04 17:05 | buy | 6559 | 100.00 | 0.66240 | 0.00000 | 0.00000 | ||
13115 | 2020.08.04 17:45 | buy | 6560 | 100.00 | 0.66199 | 0.00000 | 0.00000 | ||
13116 | 2020.08.04 23:20 | buy | 6561 | 100.00 | 0.66456 | 0.00000 | 0.00000 | ||
13117 | 2020.08.05 01:10 | buy | 6562 | 100.00 | 0.66454 | 0.00000 | 0.00000 | ||
13118 | 2020.08.05 01:50 | buy | 6563 | 100.00 | 0.66416 | 0.00000 | 0.00000 | ||
13119 | 2020.08.05 02:05 | buy | 6564 | 100.00 | 0.66375 | 0.00000 | 0.00000 | ||
13120 | 2020.08.05 05:35 | buy | 6565 | 100.00 | 0.66553 | 0.00000 | 0.00000 | ||
13121 | 2020.08.05 14:35 | buy | 6566 | 100.00 | 0.66424 | 0.00000 | 0.00000 | ||
13122 | 2020.08.05 16:40 | close | 6566 | 100.00 | 0.66456 | 0.00000 | 0.00000 | 2200.00 | 92689354.97 |
13123 | 2020.08.05 16:40 | close | 6565 | 100.00 | 0.66456 | 0.00000 | 0.00000 | -10700.00 | 92678654.97 |
13124 | 2020.08.05 16:40 | close | 6564 | 100.00 | 0.66456 | 0.00000 | 0.00000 | 7100.00 | 92685754.97 |
13125 | 2020.08.05 16:40 | close | 6563 | 100.00 | 0.66456 | 0.00000 | 0.00000 | 3000.00 | 92688754.97 |
13126 | 2020.08.05 16:40 | close | 6562 | 100.00 | 0.66456 | 0.00000 | 0.00000 | -800.00 | 92687954.97 |
13127 | 2020.08.05 16:40 | close | 6561 | 100.00 | 0.66456 | 0.00000 | 0.00000 | -1145.00 | 92686809.97 |
13128 | 2020.08.05 16:40 | close | 6560 | 100.00 | 0.66456 | 0.00000 | 0.00000 | 24555.00 | 92711364.97 |
13129 | 2020.08.05 16:40 | close | 6559 | 100.00 | 0.66456 | 0.00000 | 0.00000 | 20455.00 | 92731819.97 |
13130 | 2020.08.05 16:40 | close | 6558 | 100.00 | 0.66456 | 0.00000 | 0.00000 | 37055.00 | 92768874.97 |
13131 | 2020.08.05 16:40 | close | 6557 | 100.00 | 0.66456 | 0.00000 | 0.00000 | 40055.00 | 92808929.97 |
13132 | 2020.08.05 16:40 | close | 6556 | 100.00 | 0.66456 | 0.00000 | 0.00000 | 41555.00 | 92850484.97 |
13133 | 2020.08.05 16:40 | sell | 6567 | 100.00 | 0.66456 | 0.00000 | 0.00000 | ||
13134 | 2020.08.05 17:10 | sell | 6568 | 100.00 | 0.66492 | 0.00000 | 0.00000 | ||
13135 | 2020.08.05 17:50 | sell | 6569 | 100.00 | 0.66483 | 0.00000 | 0.00000 | ||
13136 | 2020.08.05 19:15 | sell | 6570 | 100.00 | 0.66511 | 0.00000 | 0.00000 | ||
13137 | 2020.08.05 22:10 | close | 6570 | 100.00 | 0.66336 | 0.00000 | 0.00000 | 16500.00 | 92866984.97 |
13138 | 2020.08.05 22:10 | close | 6569 | 100.00 | 0.66336 | 0.00000 | 0.00000 | 13700.00 | 92880684.97 |
13139 | 2020.08.05 22:10 | close | 6568 | 100.00 | 0.66336 | 0.00000 | 0.00000 | 14600.00 | 92895284.97 |
13140 | 2020.08.05 22:10 | close | 6567 | 100.00 | 0.66336 | 0.00000 | 0.00000 | 11000.00 | 92906284.97 |
13141 | 2020.08.05 22:10 | buy | 6571 | 100.00 | 0.66336 | 0.00000 | 0.00000 | ||
13142 | 2020.08.06 01:35 | close | 6571 | 100.00 | 0.66439 | 0.00000 | 0.00000 | 8865.00 | 92915149.97 |
13143 | 2020.08.06 01:35 | sell | 6572 | 100.00 | 0.66439 | 0.00000 | 0.00000 | ||
13144 | 2020.08.06 06:10 | close | 6572 | 100.00 | 0.66480 | 0.00000 | 0.00000 | -5100.00 | 92910049.97 |
13145 | 2020.08.06 06:10 | buy | 6573 | 100.00 | 0.66480 | 0.00000 | 0.00000 | ||
13146 | 2020.08.06 14:00 | buy | 6574 | 100.00 | 0.66741 | 0.00000 | 0.00000 | ||
13147 | 2020.08.06 15:15 | buy | 6575 | 100.00 | 0.66773 | 0.00000 | 0.00000 | ||
13148 | 2020.08.07 00:00 | buy | 6576 | 100.00 | 0.66662 | 0.00000 | 0.00000 | ||
13149 | 2020.08.07 02:10 | close | 6576 | 100.00 | 0.66733 | 0.00000 | 0.00000 | 6100.00 | 92916149.97 |
13150 | 2020.08.07 02:10 | close | 6575 | 100.00 | 0.66733 | 0.00000 | 0.00000 | -5145.00 | 92911004.97 |
13151 | 2020.08.07 02:10 | close | 6574 | 100.00 | 0.66733 | 0.00000 | 0.00000 | -1945.00 | 92909059.97 |
13152 | 2020.08.07 02:10 | close | 6573 | 100.00 | 0.66733 | 0.00000 | 0.00000 | 24155.00 | 92933214.97 |
13153 | 2020.08.07 02:10 | sell | 6577 | 100.00 | 0.66733 | 0.00000 | 0.00000 | ||
13154 | 2020.08.07 05:05 | sell | 6578 | 100.00 | 0.66526 | 0.00000 | 0.00000 | ||
13155 | 2020.08.07 08:05 | sell | 6579 | 100.00 | 0.66469 | 0.00000 | 0.00000 | ||
13156 | 2020.08.07 13:10 | close | 6579 | 100.00 | 0.65928 | 0.00000 | 0.00000 | 53100.00 | 92986314.97 |
13157 | 2020.08.07 13:10 | close | 6578 | 100.00 | 0.65928 | 0.00000 | 0.00000 | 58800.00 | 93045114.97 |
13158 | 2020.08.07 13:10 | close | 6577 | 100.00 | 0.65928 | 0.00000 | 0.00000 | 79500.00 | 93124614.97 |
13159 | 2020.08.07 13:10 | buy | 6580 | 100.00 | 0.65928 | 0.00000 | 0.00000 | ||
13160 | 2020.08.07 16:25 | close | 6580 | 100.00 | 0.66021 | 0.00000 | 0.00000 | 8300.00 | 93132914.97 |
13161 | 2020.08.07 16:25 | sell | 6581 | 100.00 | 0.66021 | 0.00000 | 0.00000 | ||
13162 | 2020.08.07 16:55 | sell | 6582 | 100.00 | 0.65987 | 0.00000 | 0.00000 | ||
13163 | 2020.08.10 02:05 | sell | 6583 | 100.00 | 0.66091 | 0.00000 | 0.00000 | ||
13164 | 2020.08.10 04:00 | close | 6583 | 100.00 | 0.65871 | 0.00000 | 0.00000 | 21000.00 | 93153914.97 |
13165 | 2020.08.10 04:00 | close | 6582 | 100.00 | 0.65871 | 0.00000 | 0.00000 | 10344.00 | 93164258.97 |
13166 | 2020.08.10 04:00 | close | 6581 | 100.00 | 0.65871 | 0.00000 | 0.00000 | 13744.00 | 93178002.97 |
13167 | 2020.08.10 04:00 | buy | 6584 | 100.00 | 0.65871 | 0.00000 | 0.00000 | ||
13168 | 2020.08.10 04:10 | buy | 6585 | 100.00 | 0.65867 | 0.00000 | 0.00000 | ||
13169 | 2020.08.10 06:45 | buy | 6586 | 100.00 | 0.65841 | 0.00000 | 0.00000 | ||
13170 | 2020.08.10 12:10 | close | 6586 | 100.00 | 0.65932 | 0.00000 | 0.00000 | 8100.00 | 93186102.97 |
13171 | 2020.08.10 12:10 | close | 6585 | 100.00 | 0.65932 | 0.00000 | 0.00000 | 5500.00 | 93191602.97 |
13172 | 2020.08.10 12:10 | close | 6584 | 100.00 | 0.65932 | 0.00000 | 0.00000 | 5100.00 | 93196702.97 |
13173 | 2020.08.10 12:10 | sell | 6587 | 100.00 | 0.65932 | 0.00000 | 0.00000 | ||
13174 | 2020.08.10 13:40 | close | 6587 | 100.00 | 0.65898 | 0.00000 | 0.00000 | 2400.00 | 93199102.97 |
13175 | 2020.08.10 13:40 | buy | 6588 | 100.00 | 0.65898 | 0.00000 | 0.00000 | ||
13176 | 2020.08.10 14:30 | buy | 6589 | 100.00 | 0.65884 | 0.00000 | 0.00000 | ||
13177 | 2020.08.10 16:30 | buy | 6590 | 100.00 | 0.65923 | 0.00000 | 0.00000 | ||
13178 | 2020.08.10 18:00 | buy | 6591 | 100.00 | 0.65917 | 0.00000 | 0.00000 | ||
13179 | 2020.08.10 18:55 | buy | 6592 | 100.00 | 0.65908 | 0.00000 | 0.00000 | ||
13180 | 2020.08.10 20:05 | buy | 6593 | 100.00 | 0.65941 | 0.00000 | 0.00000 | ||
13181 | 2020.08.10 21:00 | buy | 6594 | 100.00 | 0.65883 | 0.00000 | 0.00000 | ||
13182 | 2020.08.11 00:10 | close | 6594 | 100.00 | 0.66232 | 0.00000 | 0.00000 | 33755.00 | 93232857.97 |
13183 | 2020.08.11 00:10 | close | 6593 | 100.00 | 0.66232 | 0.00000 | 0.00000 | 27955.00 | 93260812.97 |
13184 | 2020.08.11 00:10 | close | 6592 | 100.00 | 0.66232 | 0.00000 | 0.00000 | 31255.00 | 93292067.97 |
13185 | 2020.08.11 00:10 | close | 6591 | 100.00 | 0.66232 | 0.00000 | 0.00000 | 30355.00 | 93322422.97 |
13186 | 2020.08.11 00:10 | close | 6590 | 100.00 | 0.66232 | 0.00000 | 0.00000 | 29755.00 | 93352177.97 |
13187 | 2020.08.11 00:10 | close | 6589 | 100.00 | 0.66232 | 0.00000 | 0.00000 | 33655.00 | 93385832.97 |
13188 | 2020.08.11 00:10 | close | 6588 | 100.00 | 0.66232 | 0.00000 | 0.00000 | 32255.00 | 93418087.97 |
13189 | 2020.08.11 00:10 | sell | 6595 | 100.00 | 0.66232 | 0.00000 | 0.00000 | ||
13190 | 2020.08.11 01:20 | sell | 6596 | 100.00 | 0.66223 | 0.00000 | 0.00000 | ||
13191 | 2020.08.11 03:35 | sell | 6597 | 100.00 | 0.66089 | 0.00000 | 0.00000 | ||
13192 | 2020.08.11 04:05 | sell | 6598 | 100.00 | 0.66072 | 0.00000 | 0.00000 | ||
13193 | 2020.08.11 10:30 | sell | 6599 | 100.00 | 0.65931 | 0.00000 | 0.00000 | ||
13194 | 2020.08.11 13:55 | sell | 6600 | 100.00 | 0.65870 | 0.00000 | 0.00000 | ||
13195 | 2020.08.11 14:25 | sell | 6601 | 100.00 | 0.65877 | 0.00000 | 0.00000 | ||
13196 | 2020.08.12 01:05 | close | 6601 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 45144.00 | 93463231.97 |
13197 | 2020.08.12 01:05 | close | 6600 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 44444.00 | 93507675.97 |
13198 | 2020.08.12 01:05 | close | 6599 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 50544.00 | 93558219.97 |
13199 | 2020.08.12 01:05 | close | 6598 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 64644.00 | 93622863.97 |
13200 | 2020.08.12 01:05 | close | 6597 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 66344.00 | 93689207.97 |
13201 | 2020.08.12 01:05 | close | 6596 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 79744.00 | 93768951.97 |
13202 | 2020.08.12 01:05 | close | 6595 | 100.00 | 0.65413 | 0.00000 | 0.00000 | 80644.00 | 93849595.97 |
13203 | 2020.08.12 01:05 | buy | 6602 | 100.00 | 0.65413 | 0.00000 | 0.00000 | ||
13204 | 2020.08.12 02:45 | close | 6602 | 100.00 | 0.65499 | 0.00000 | 0.00000 | 7600.00 | 93857195.97 |
13205 | 2020.08.12 02:45 | sell | 6603 | 100.00 | 0.65499 | 0.00000 | 0.00000 | ||
13206 | 2020.08.12 05:05 | close | 6603 | 100.00 | 0.65425 | 0.00000 | 0.00000 | 6400.00 | 93863595.97 |
13207 | 2020.08.12 05:05 | buy | 6604 | 100.00 | 0.65425 | 0.00000 | 0.00000 | ||
13208 | 2020.08.12 07:15 | buy | 6605 | 100.00 | 0.65532 | 0.00000 | 0.00000 | ||
13209 | 2020.08.12 07:40 | buy | 6606 | 100.00 | 0.65412 | 0.00000 | 0.00000 | ||
13210 | 2020.08.12 13:20 | close | 6606 | 100.00 | 0.65872 | 0.00000 | 0.00000 | 45000.00 | 93908595.97 |
13211 | 2020.08.12 13:20 | close | 6605 | 100.00 | 0.65872 | 0.00000 | 0.00000 | 33000.00 | 93941595.97 |
13212 | 2020.08.12 13:20 | close | 6604 | 100.00 | 0.65872 | 0.00000 | 0.00000 | 43700.00 | 93985295.97 |
13213 | 2020.08.12 13:20 | sell | 6607 | 100.00 | 0.65872 | 0.00000 | 0.00000 | ||
13214 | 2020.08.12 15:25 | close | 6607 | 100.00 | 0.65779 | 0.00000 | 0.00000 | 8300.00 | 93993595.97 |
13215 | 2020.08.12 15:25 | buy | 6608 | 100.00 | 0.65779 | 0.00000 | 0.00000 | ||
13216 | 2020.08.12 16:25 | close | 6608 | 100.00 | 0.65808 | 0.00000 | 0.00000 | 1900.00 | 93995495.97 |
13217 | 2020.08.12 16:25 | sell | 6609 | 100.00 | 0.65808 | 0.00000 | 0.00000 | ||
13218 | 2020.08.12 16:40 | sell | 6610 | 100.00 | 0.65829 | 0.00000 | 0.00000 | ||
13219 | 2020.08.12 18:10 | sell | 6611 | 100.00 | 0.65761 | 0.00000 | 0.00000 | ||
13220 | 2020.08.12 20:25 | sell | 6612 | 100.00 | 0.65940 | 0.00000 | 0.00000 | ||
13221 | 2020.08.13 02:05 | sell | 6613 | 100.00 | 0.65683 | 0.00000 | 0.00000 | ||
13222 | 2020.08.13 06:30 | sell | 6614 | 100.00 | 0.65701 | 0.00000 | 0.00000 | ||
13223 | 2020.08.13 06:45 | sell | 6615 | 100.00 | 0.65710 | 0.00000 | 0.00000 | ||
13224 | 2020.08.13 08:45 | sell | 6616 | 100.00 | 0.65629 | 0.00000 | 0.00000 | ||
13225 | 2020.08.13 12:15 | sell | 6617 | 100.00 | 0.65580 | 0.00000 | 0.00000 | ||
13226 | 2020.08.13 13:05 | sell | 6618 | 100.00 | 0.65593 | 0.00000 | 0.00000 | ||
13227 | 2020.08.13 17:15 | sell | 6619 | 100.00 | 0.65498 | 0.00000 | 0.00000 | ||
13228 | 2020.08.14 00:00 | close | 6619 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 19644.00 | 94015139.97 |
13229 | 2020.08.14 00:00 | close | 6618 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 29144.00 | 94044283.97 |
13230 | 2020.08.14 00:00 | close | 6617 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 27844.00 | 94072127.97 |
13231 | 2020.08.14 00:00 | close | 6616 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 32744.00 | 94104871.97 |
13232 | 2020.08.14 00:00 | close | 6615 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 40844.00 | 94145715.97 |
13233 | 2020.08.14 00:00 | close | 6614 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 39944.00 | 94185659.97 |
13234 | 2020.08.14 00:00 | close | 6613 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 38144.00 | 94223803.97 |
13235 | 2020.08.14 00:00 | close | 6612 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 63076.00 | 94286879.97 |
13236 | 2020.08.14 00:00 | close | 6611 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 45176.00 | 94332055.97 |
13237 | 2020.08.14 00:00 | close | 6610 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 51976.00 | 94384031.97 |
13238 | 2020.08.14 00:00 | close | 6609 | 100.00 | 0.65289 | 0.00000 | 0.00000 | 49876.00 | 94433907.97 |
13239 | 2020.08.14 00:00 | buy | 6620 | 100.00 | 0.65289 | 0.00000 | 0.00000 | ||
13240 | 2020.08.14 01:05 | buy | 6621 | 100.00 | 0.65369 | 0.00000 | 0.00000 | ||
13241 | 2020.08.14 01:40 | buy | 6622 | 100.00 | 0.65345 | 0.00000 | 0.00000 | ||
13242 | 2020.08.14 02:10 | close | 6622 | 100.00 | 0.65415 | 0.00000 | 0.00000 | 6000.00 | 94439907.97 |
13243 | 2020.08.14 02:10 | close | 6621 | 100.00 | 0.65415 | 0.00000 | 0.00000 | 3600.00 | 94443507.97 |
13244 | 2020.08.14 02:10 | close | 6620 | 100.00 | 0.65415 | 0.00000 | 0.00000 | 11600.00 | 94455107.97 |
13245 | 2020.08.14 02:10 | sell | 6623 | 100.00 | 0.65415 | 0.00000 | 0.00000 | ||
13246 | 2020.08.14 05:55 | close | 6623 | 100.00 | 0.65318 | 0.00000 | 0.00000 | 8700.00 | 94463807.97 |
13247 | 2020.08.14 05:55 | buy | 6624 | 100.00 | 0.65318 | 0.00000 | 0.00000 | ||
13248 | 2020.08.14 07:10 | buy | 6625 | 100.00 | 0.65339 | 0.00000 | 0.00000 | ||
13249 | 2020.08.14 10:35 | close | 6625 | 100.00 | 0.65470 | 0.00000 | 0.00000 | 12100.00 | 94475907.97 |
13250 | 2020.08.14 10:35 | close | 6624 | 100.00 | 0.65470 | 0.00000 | 0.00000 | 14200.00 | 94490107.97 |
13251 | 2020.08.14 10:35 | sell | 6626 | 100.00 | 0.65470 | 0.00000 | 0.00000 | ||
13252 | 2020.08.16 20:15 | close | 6626 | 100.00 | 0.65388 | 0.00000 | 0.00000 | 7200.00 | 94497307.97 |
13253 | 2020.08.16 20:15 | buy | 6627 | 100.00 | 0.65388 | 0.00000 | 0.00000 | ||
13254 | 2020.08.16 21:00 | buy | 6628 | 100.00 | 0.65328 | 0.00000 | 0.00000 | ||
13255 | 2020.08.16 21:15 | buy | 6629 | 100.00 | 0.65313 | 0.00000 | 0.00000 | ||
13256 | 2020.08.16 21:20 | buy | 6630 | 100.00 | 0.65301 | 0.00000 | 0.00000 | ||
13257 | 2020.08.16 22:15 | close | 6630 | 100.00 | 0.65407 | 0.00000 | 0.00000 | 9600.00 | 94506907.97 |
13258 | 2020.08.16 22:15 | close | 6629 | 100.00 | 0.65407 | 0.00000 | 0.00000 | 8400.00 | 94515307.97 |
13259 | 2020.08.16 22:15 | close | 6628 | 100.00 | 0.65407 | 0.00000 | 0.00000 | 6900.00 | 94522207.97 |
13260 | 2020.08.16 22:15 | close | 6627 | 100.00 | 0.65407 | 0.00000 | 0.00000 | 900.00 | 94523107.97 |
13261 | 2020.08.16 22:15 | sell | 6631 | 100.00 | 0.65407 | 0.00000 | 0.00000 | ||
13262 | 2020.08.17 02:30 | sell | 6632 | 100.00 | 0.65386 | 0.00000 | 0.00000 | ||
13263 | 2020.08.17 04:30 | close | 6632 | 100.00 | 0.65259 | 0.00000 | 0.00000 | 11700.00 | 94534807.97 |
13264 | 2020.08.17 04:30 | close | 6631 | 100.00 | 0.65259 | 0.00000 | 0.00000 | 13544.00 | 94548351.97 |
13265 | 2020.08.17 04:30 | buy | 6633 | 100.00 | 0.65259 | 0.00000 | 0.00000 | ||
13266 | 2020.08.17 07:05 | buy | 6634 | 100.00 | 0.65261 | 0.00000 | 0.00000 | ||
13267 | 2020.08.17 13:45 | buy | 6635 | 100.00 | 0.65458 | 0.00000 | 0.00000 | ||
13268 | 2020.08.17 14:35 | buy | 6636 | 100.00 | 0.65426 | 0.00000 | 0.00000 | ||
13269 | 2020.08.17 20:10 | close | 6636 | 100.00 | 0.65536 | 0.00000 | 0.00000 | 10000.00 | 94558351.97 |
13270 | 2020.08.17 20:10 | close | 6635 | 100.00 | 0.65536 | 0.00000 | 0.00000 | 6800.00 | 94565151.97 |
13271 | 2020.08.17 20:10 | close | 6634 | 100.00 | 0.65536 | 0.00000 | 0.00000 | 26500.00 | 94591651.97 |
13272 | 2020.08.17 20:10 | close | 6633 | 100.00 | 0.65536 | 0.00000 | 0.00000 | 26700.00 | 94618351.97 |
13273 | 2020.08.17 20:10 | sell | 6637 | 100.00 | 0.65536 | 0.00000 | 0.00000 | ||
13274 | 2020.08.18 00:00 | close | 6637 | 100.00 | 0.65437 | 0.00000 | 0.00000 | 8644.00 | 94626995.97 |
13275 | 2020.08.18 00:00 | buy | 6638 | 100.00 | 0.65437 | 0.00000 | 0.00000 | ||
13276 | 2020.08.18 00:20 | buy | 6639 | 100.00 | 0.65419 | 0.00000 | 0.00000 | ||
13277 | 2020.08.18 01:10 | buy | 6640 | 100.00 | 0.65489 | 0.00000 | 0.00000 | ||
13278 | 2020.08.18 01:15 | buy | 6641 | 100.00 | 0.65487 | 0.00000 | 0.00000 | ||
13279 | 2020.08.18 02:00 | buy | 6642 | 100.00 | 0.65469 | 0.00000 | 0.00000 | ||
13280 | 2020.08.18 02:15 | buy | 6643 | 100.00 | 0.65439 | 0.00000 | 0.00000 | ||
13281 | 2020.08.18 03:30 | buy | 6644 | 100.00 | 0.65481 | 0.00000 | 0.00000 | ||
13282 | 2020.08.18 04:30 | buy | 6645 | 100.00 | 0.65508 | 0.00000 | 0.00000 | ||
13283 | 2020.08.18 09:00 | buy | 6646 | 100.00 | 0.65858 | 0.00000 | 0.00000 | ||
13284 | 2020.08.18 15:05 | buy | 6647 | 100.00 | 0.66033 | 0.00000 | 0.00000 | ||
13285 | 2020.08.18 16:15 | buy | 6648 | 100.00 | 0.66027 | 0.00000 | 0.00000 | ||
13286 | 2020.08.18 18:55 | close | 6648 | 100.00 | 0.66029 | 0.00000 | 0.00000 | -800.00 | 94626195.97 |
13287 | 2020.08.18 18:55 | close | 6647 | 100.00 | 0.66029 | 0.00000 | 0.00000 | -1400.00 | 94624795.97 |
13288 | 2020.08.18 18:55 | close | 6646 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 16100.00 | 94640895.97 |
13289 | 2020.08.18 18:55 | close | 6645 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 51100.00 | 94691995.97 |
13290 | 2020.08.18 18:55 | close | 6644 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 53800.00 | 94745795.97 |
13291 | 2020.08.18 18:55 | close | 6643 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 58000.00 | 94803795.97 |
13292 | 2020.08.18 18:55 | close | 6642 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 55000.00 | 94858795.97 |
13293 | 2020.08.18 18:55 | close | 6641 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 53200.00 | 94911995.97 |
13294 | 2020.08.18 18:55 | close | 6640 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 53000.00 | 94964995.97 |
13295 | 2020.08.18 18:55 | close | 6639 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 60000.00 | 95024995.97 |
13296 | 2020.08.18 18:55 | close | 6638 | 100.00 | 0.66029 | 0.00000 | 0.00000 | 58200.00 | 95083195.97 |
13297 | 2020.08.18 18:55 | sell | 6649 | 100.00 | 0.66029 | 0.00000 | 0.00000 | ||
13298 | 2020.08.18 20:40 | close | 6649 | 100.00 | 0.66045 | 0.00000 | 0.00000 | -2600.00 | 95080595.97 |
13299 | 2020.08.18 20:40 | buy | 6650 | 100.00 | 0.66045 | 0.00000 | 0.00000 | ||
13300 | 2020.08.19 00:00 | buy | 6651 | 100.00 | 0.66034 | 0.00000 | 0.00000 | ||
13301 | 2020.08.19 00:20 | buy | 6652 | 100.00 | 0.66042 | 0.00000 | 0.00000 | ||
13302 | 2020.08.19 04:30 | close | 6652 | 100.00 | 0.66313 | 0.00000 | 0.00000 | 26100.00 | 95106695.97 |
13303 | 2020.08.19 04:30 | close | 6651 | 100.00 | 0.66313 | 0.00000 | 0.00000 | 26900.00 | 95133595.97 |
13304 | 2020.08.19 04:30 | close | 6650 | 100.00 | 0.66313 | 0.00000 | 0.00000 | 25655.00 | 95159250.97 |
13305 | 2020.08.19 04:30 | sell | 6653 | 100.00 | 0.66313 | 0.00000 | 0.00000 | ||
13306 | 2020.08.19 05:45 | sell | 6654 | 100.00 | 0.66457 | 0.00000 | 0.00000 | ||
13307 | 2020.08.19 06:15 | sell | 6655 | 100.00 | 0.66454 | 0.00000 | 0.00000 | ||
13308 | 2020.08.19 06:25 | sell | 6656 | 100.00 | 0.66474 | 0.00000 | 0.00000 | ||
13309 | 2020.08.19 09:35 | sell | 6657 | 100.00 | 0.66421 | 0.00000 | 0.00000 | ||
13310 | 2020.08.19 12:45 | sell | 6658 | 100.00 | 0.66057 | 0.00000 | 0.00000 | ||
13311 | 2020.08.19 16:30 | close | 6658 | 100.00 | 0.65596 | 0.00000 | 0.00000 | 45100.00 | 95204350.97 |
13312 | 2020.08.19 16:30 | close | 6657 | 100.00 | 0.65596 | 0.00000 | 0.00000 | 81500.00 | 95285850.97 |
13313 | 2020.08.19 16:30 | close | 6656 | 100.00 | 0.65596 | 0.00000 | 0.00000 | 86800.00 | 95372650.97 |
13314 | 2020.08.19 16:30 | close | 6655 | 100.00 | 0.65596 | 0.00000 | 0.00000 | 84800.00 | 95457450.97 |
13315 | 2020.08.19 16:30 | close | 6654 | 100.00 | 0.65596 | 0.00000 | 0.00000 | 85100.00 | 95542550.97 |
13316 | 2020.08.19 16:30 | close | 6653 | 100.00 | 0.65596 | 0.00000 | 0.00000 | 70700.00 | 95613250.97 |
13317 | 2020.08.19 16:30 | buy | 6659 | 100.00 | 0.65596 | 0.00000 | 0.00000 | ||
13318 | 2020.08.19 19:10 | buy | 6660 | 100.00 | 0.65612 | 0.00000 | 0.00000 | ||
13319 | 2020.08.19 19:50 | buy | 6661 | 100.00 | 0.65625 | 0.00000 | 0.00000 | ||
13320 | 2020.08.20 05:55 | close | 6661 | 100.00 | 0.65309 | 0.00000 | 0.00000 | -33035.00 | 95580215.97 |
13321 | 2020.08.20 05:55 | close | 6660 | 100.00 | 0.65309 | 0.00000 | 0.00000 | -31735.00 | 95548480.97 |
13322 | 2020.08.20 05:55 | close | 6659 | 100.00 | 0.65309 | 0.00000 | 0.00000 | -30135.00 | 95518345.97 |
13323 | 2020.08.20 05:55 | sell | 6662 | 100.00 | 0.65309 | 0.00000 | 0.00000 | ||
13324 | 2020.08.20 06:05 | sell | 6663 | 100.00 | 0.65317 | 0.00000 | 0.00000 | ||
13325 | 2020.08.20 08:15 | close | 6663 | 100.00 | 0.65270 | 0.00000 | 0.00000 | 3700.00 | 95522045.97 |
13326 | 2020.08.20 08:15 | close | 6662 | 100.00 | 0.65270 | 0.00000 | 0.00000 | 2900.00 | 95524945.97 |
13327 | 2020.08.20 08:15 | buy | 6664 | 100.00 | 0.65270 | 0.00000 | 0.00000 | ||
13328 | 2020.08.20 08:50 | buy | 6665 | 100.00 | 0.65173 | 0.00000 | 0.00000 | ||
13329 | 2020.08.20 09:20 | buy | 6666 | 100.00 | 0.64946 | 0.00000 | 0.00000 | ||
13330 | 2020.08.20 10:45 | buy | 6667 | 100.00 | 0.64986 | 0.00000 | 0.00000 | ||
13331 | 2020.08.20 12:35 | buy | 6668 | 100.00 | 0.65165 | 0.00000 | 0.00000 | ||
13332 | 2020.08.20 17:05 | buy | 6669 | 100.00 | 0.65351 | 0.00000 | 0.00000 | ||
13333 | 2020.08.20 17:15 | buy | 6670 | 100.00 | 0.65339 | 0.00000 | 0.00000 | ||
13334 | 2020.08.20 21:45 | close | 6670 | 100.00 | 0.65397 | 0.00000 | 0.00000 | 4800.00 | 95529745.97 |
13335 | 2020.08.20 21:45 | close | 6669 | 100.00 | 0.65397 | 0.00000 | 0.00000 | 3600.00 | 95533345.97 |
13336 | 2020.08.20 21:45 | close | 6668 | 100.00 | 0.65397 | 0.00000 | 0.00000 | 22200.00 | 95555545.97 |
13337 | 2020.08.20 21:45 | close | 6667 | 100.00 | 0.65397 | 0.00000 | 0.00000 | 40100.00 | 95595645.97 |
13338 | 2020.08.20 21:45 | close | 6666 | 100.00 | 0.65397 | 0.00000 | 0.00000 | 44100.00 | 95639745.97 |
13339 | 2020.08.20 21:45 | close | 6665 | 100.00 | 0.65397 | 0.00000 | 0.00000 | 21400.00 | 95661145.97 |
13340 | 2020.08.20 21:45 | close | 6664 | 100.00 | 0.65397 | 0.00000 | 0.00000 | 11700.00 | 95672845.97 |
13341 | 2020.08.20 21:45 | sell | 6671 | 100.00 | 0.65397 | 0.00000 | 0.00000 | ||
13342 | 2020.08.21 00:35 | sell | 6672 | 100.00 | 0.65361 | 0.00000 | 0.00000 | ||
13343 | 2020.08.21 04:45 | close | 6672 | 100.00 | 0.65284 | 0.00000 | 0.00000 | 6700.00 | 95679545.97 |
13344 | 2020.08.21 04:45 | close | 6671 | 100.00 | 0.65284 | 0.00000 | 0.00000 | 10044.00 | 95689589.97 |
13345 | 2020.08.21 04:45 | buy | 6673 | 100.00 | 0.65284 | 0.00000 | 0.00000 | ||
13346 | 2020.08.21 05:15 | close | 6673 | 100.00 | 0.65382 | 0.00000 | 0.00000 | 8800.00 | 95698389.97 |
13347 | 2020.08.21 05:15 | sell | 6674 | 100.00 | 0.65382 | 0.00000 | 0.00000 | ||
13348 | 2020.08.21 07:10 | sell | 6675 | 100.00 | 0.65404 | 0.00000 | 0.00000 | ||
13349 | 2020.08.21 09:55 | close | 6675 | 100.00 | 0.65281 | 0.00000 | 0.00000 | 11300.00 | 95709689.97 |
13350 | 2020.08.21 09:55 | close | 6674 | 100.00 | 0.65281 | 0.00000 | 0.00000 | 9100.00 | 95718789.97 |
13351 | 2020.08.21 09:55 | buy | 6676 | 100.00 | 0.65281 | 0.00000 | 0.00000 | ||
13352 | 2020.08.21 12:30 | buy | 6677 | 100.00 | 0.65297 | 0.00000 | 0.00000 | ||
13353 | 2020.08.21 15:25 | close | 6677 | 100.00 | 0.65425 | 0.00000 | 0.00000 | 11800.00 | 95730589.97 |
13354 | 2020.08.21 15:25 | close | 6676 | 100.00 | 0.65425 | 0.00000 | 0.00000 | 13400.00 | 95743989.97 |
13355 | 2020.08.21 15:25 | sell | 6678 | 100.00 | 0.65425 | 0.00000 | 0.00000 | ||
13356 | 2020.08.21 16:40 | sell | 6679 | 100.00 | 0.65412 | 0.00000 | 0.00000 | ||
13357 | 2020.08.21 16:55 | sell | 6680 | 100.00 | 0.65426 | 0.00000 | 0.00000 | ||
13358 | 2020.08.23 17:25 | sell | 6681 | 100.00 | 0.65344 | 0.00000 | 0.00000 | ||
13359 | 2020.08.24 04:20 | close | 6681 | 100.00 | 0.65298 | 0.00000 | 0.00000 | 3344.00 | 95747333.97 |
13360 | 2020.08.24 04:20 | close | 6680 | 100.00 | 0.65298 | 0.00000 | 0.00000 | 11544.00 | 95758877.97 |
13361 | 2020.08.24 04:20 | close | 6679 | 100.00 | 0.65298 | 0.00000 | 0.00000 | 10144.00 | 95769021.97 |
13362 | 2020.08.24 04:20 | close | 6678 | 100.00 | 0.65298 | 0.00000 | 0.00000 | 11444.00 | 95780465.97 |
13363 | 2020.08.24 04:20 | buy | 6682 | 100.00 | 0.65298 | 0.00000 | 0.00000 | ||
13364 | 2020.08.24 05:25 | close | 6682 | 100.00 | 0.65367 | 0.00000 | 0.00000 | 5900.00 | 95786365.97 |
13365 | 2020.08.24 05:25 | sell | 6683 | 100.00 | 0.65367 | 0.00000 | 0.00000 | ||
13366 | 2020.08.24 06:05 | sell | 6684 | 100.00 | 0.65439 | 0.00000 | 0.00000 | ||
13367 | 2020.08.24 17:00 | close | 6684 | 100.00 | 0.65272 | 0.00000 | 0.00000 | 15700.00 | 95802065.97 |
13368 | 2020.08.24 17:00 | close | 6683 | 100.00 | 0.65272 | 0.00000 | 0.00000 | 8500.00 | 95810565.97 |
13369 | 2020.08.24 17:00 | buy | 6685 | 100.00 | 0.65272 | 0.00000 | 0.00000 | ||
13370 | 2020.08.24 17:05 | buy | 6686 | 100.00 | 0.65263 | 0.00000 | 0.00000 | ||
13371 | 2020.08.24 18:20 | buy | 6687 | 100.00 | 0.65292 | 0.00000 | 0.00000 | ||
13372 | 2020.08.25 03:25 | buy | 6688 | 100.00 | 0.65239 | 0.00000 | 0.00000 | ||
13373 | 2020.08.25 04:45 | buy | 6689 | 100.00 | 0.65236 | 0.00000 | 0.00000 | ||
13374 | 2020.08.25 08:30 | buy | 6690 | 100.00 | 0.65329 | 0.00000 | 0.00000 | ||
13375 | 2020.08.25 09:25 | close | 6690 | 100.00 | 0.65543 | 0.00000 | 0.00000 | 20400.00 | 95830965.97 |
13376 | 2020.08.25 09:25 | close | 6689 | 100.00 | 0.65543 | 0.00000 | 0.00000 | 29700.00 | 95860665.97 |
13377 | 2020.08.25 09:25 | close | 6688 | 100.00 | 0.65543 | 0.00000 | 0.00000 | 29400.00 | 95890065.97 |
13378 | 2020.08.25 09:25 | close | 6687 | 100.00 | 0.65543 | 0.00000 | 0.00000 | 23955.00 | 95914020.97 |
13379 | 2020.08.25 09:25 | close | 6686 | 100.00 | 0.65543 | 0.00000 | 0.00000 | 26855.00 | 95940875.97 |
13380 | 2020.08.25 09:25 | close | 6685 | 100.00 | 0.65543 | 0.00000 | 0.00000 | 25955.00 | 95966830.97 |
13381 | 2020.08.25 09:25 | sell | 6691 | 100.00 | 0.65543 | 0.00000 | 0.00000 | ||
13382 | 2020.08.25 10:20 | close | 6691 | 100.00 | 0.65317 | 0.00000 | 0.00000 | 21600.00 | 95988430.97 |
13383 | 2020.08.25 10:20 | buy | 6692 | 100.00 | 0.65317 | 0.00000 | 0.00000 | ||
13384 | 2020.08.25 17:05 | buy | 6693 | 100.00 | 0.65467 | 0.00000 | 0.00000 | ||
13385 | 2020.08.25 18:40 | buy | 6694 | 100.00 | 0.65499 | 0.00000 | 0.00000 | ||
13386 | 2020.08.25 19:00 | buy | 6695 | 100.00 | 0.65469 | 0.00000 | 0.00000 | ||
13387 | 2020.08.25 21:10 | close | 6695 | 100.00 | 0.65548 | 0.00000 | 0.00000 | 6900.00 | 95995330.97 |
13388 | 2020.08.25 21:10 | close | 6694 | 100.00 | 0.65548 | 0.00000 | 0.00000 | 3900.00 | 95999230.97 |
13389 | 2020.08.25 21:10 | close | 6693 | 100.00 | 0.65548 | 0.00000 | 0.00000 | 7100.00 | 96006330.97 |
13390 | 2020.08.25 21:10 | close | 6692 | 100.00 | 0.65548 | 0.00000 | 0.00000 | 22100.00 | 96028430.97 |
13391 | 2020.08.25 21:10 | sell | 6696 | 100.00 | 0.65548 | 0.00000 | 0.00000 | ||
13392 | 2020.08.25 21:40 | sell | 6697 | 100.00 | 0.65550 | 0.00000 | 0.00000 | ||
13393 | 2020.08.26 00:35 | close | 6697 | 100.00 | 0.65512 | 0.00000 | 0.00000 | 2544.00 | 96030974.97 |
13394 | 2020.08.26 00:35 | close | 6696 | 100.00 | 0.65512 | 0.00000 | 0.00000 | 2344.00 | 96033318.97 |
13395 | 2020.08.26 00:35 | buy | 6698 | 100.00 | 0.65512 | 0.00000 | 0.00000 | ||
13396 | 2020.08.26 01:45 | buy | 6699 | 100.00 | 0.65520 | 0.00000 | 0.00000 | ||
13397 | 2020.08.26 03:10 | buy | 6700 | 100.00 | 0.65493 | 0.00000 | 0.00000 | ||
13398 | 2020.08.26 05:50 | buy | 6701 | 100.00 | 0.65614 | 0.00000 | 0.00000 | ||
13399 | 2020.08.26 08:35 | buy | 6702 | 100.00 | 0.65542 | 0.00000 | 0.00000 | ||
13400 | 2020.08.26 08:50 | buy | 6703 | 100.00 | 0.65501 | 0.00000 | 0.00000 | ||
13401 | 2020.08.26 14:05 | buy | 6704 | 100.00 | 0.66116 | 0.00000 | 0.00000 | ||
13402 | 2020.08.26 17:05 | buy | 6705 | 100.00 | 0.66154 | 0.00000 | 0.00000 | ||
13403 | 2020.08.26 17:10 | buy | 6706 | 100.00 | 0.66135 | 0.00000 | 0.00000 | ||
13404 | 2020.08.26 22:15 | buy | 6707 | 100.00 | 0.66316 | 0.00000 | 0.00000 | ||
13405 | 2020.08.27 01:05 | buy | 6708 | 100.00 | 0.66266 | 0.00000 | 0.00000 | ||
13406 | 2020.08.28 12:00 | close | 6708 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 111955.00 | 96145273.97 |
13407 | 2020.08.28 12:00 | close | 6707 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 106520.00 | 96251793.97 |
13408 | 2020.08.28 12:00 | close | 6706 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 124620.00 | 96376413.97 |
13409 | 2020.08.28 12:00 | close | 6705 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 122720.00 | 96499133.97 |
13410 | 2020.08.28 12:00 | close | 6704 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 126520.00 | 96625653.97 |
13411 | 2020.08.28 12:00 | close | 6703 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 188020.00 | 96813673.97 |
13412 | 2020.08.28 12:00 | close | 6702 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 183920.00 | 96997593.97 |
13413 | 2020.08.28 12:00 | close | 6701 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 176720.00 | 97174313.97 |
13414 | 2020.08.28 12:00 | close | 6700 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 188820.00 | 97363133.97 |
13415 | 2020.08.28 12:00 | close | 6699 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 186120.00 | 97549253.97 |
13416 | 2020.08.28 12:00 | close | 6698 | 100.00 | 0.67397 | 0.00000 | 0.00000 | 186920.00 | 97736173.97 |
13417 | 2020.08.28 12:00 | sell | 6709 | 100.00 | 0.67397 | 0.00000 | 0.00000 | ||
13418 | 2020.08.28 12:30 | close | 6709 | 100.00 | 0.67380 | 0.00000 | 0.00000 | 700.00 | 97736873.97 |
13419 | 2020.08.28 12:30 | buy | 6710 | 100.00 | 0.67380 | 0.00000 | 0.00000 | ||
13420 | 2020.08.31 01:00 | buy | 6711 | 100.00 | 0.67250 | 0.00000 | 0.00000 | ||
13421 | 2020.08.31 02:30 | buy | 6712 | 100.00 | 0.67244 | 0.00000 | 0.00000 | ||
13422 | 2020.08.31 02:50 | buy | 6713 | 100.00 | 0.67231 | 0.00000 | 0.00000 | ||
13423 | 2020.08.31 06:20 | buy | 6714 | 100.00 | 0.67242 | 0.00000 | 0.00000 | ||
13424 | 2020.08.31 09:00 | buy | 6715 | 100.00 | 0.67322 | 0.00000 | 0.00000 | ||
13425 | 2020.08.31 09:05 | buy | 6716 | 100.00 | 0.67301 | 0.00000 | 0.00000 | ||
13426 | 2020.08.31 09:40 | buy | 6717 | 100.00 | 0.67317 | 0.00000 | 0.00000 | ||
13427 | 2020.08.31 09:50 | buy | 6718 | 100.00 | 0.67319 | 0.00000 | 0.00000 | ||
13428 | 2020.08.31 16:20 | buy | 6719 | 100.00 | 0.67357 | 0.00000 | 0.00000 | ||
13429 | 2020.08.31 17:10 | buy | 6720 | 100.00 | 0.67313 | 0.00000 | 0.00000 | ||
13430 | 2020.09.01 04:00 | close | 6720 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 40755.00 | 97777628.97 |
13431 | 2020.09.01 04:00 | close | 6719 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 36355.00 | 97813983.97 |
13432 | 2020.09.01 04:00 | close | 6718 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 40155.00 | 97854138.97 |
13433 | 2020.09.01 04:00 | close | 6717 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 40355.00 | 97894493.97 |
13434 | 2020.09.01 04:00 | close | 6716 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 41955.00 | 97936448.97 |
13435 | 2020.09.01 04:00 | close | 6715 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 39855.00 | 97976303.97 |
13436 | 2020.09.01 04:00 | close | 6714 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 47855.00 | 98024158.97 |
13437 | 2020.09.01 04:00 | close | 6713 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 48955.00 | 98073113.97 |
13438 | 2020.09.01 04:00 | close | 6712 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 47655.00 | 98120768.97 |
13439 | 2020.09.01 04:00 | close | 6711 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 47055.00 | 98167823.97 |
13440 | 2020.09.01 04:00 | close | 6710 | 100.00 | 0.67732 | 0.00000 | 0.00000 | 33910.00 | 98201733.97 |
13441 | 2020.09.01 04:00 | sell | 6721 | 100.00 | 0.67732 | 0.00000 | 0.00000 | ||
13442 | 2020.09.01 07:10 | sell | 6722 | 100.00 | 0.67653 | 0.00000 | 0.00000 | ||
13443 | 2020.09.01 07:20 | close | 6722 | 100.00 | 0.67650 | 0.00000 | 0.00000 | -700.00 | 98201033.97 |
13444 | 2020.09.01 07:20 | close | 6721 | 100.00 | 0.67650 | 0.00000 | 0.00000 | 7200.00 | 98208233.97 |
13445 | 2020.09.01 07:20 | buy | 6723 | 100.00 | 0.67650 | 0.00000 | 0.00000 | ||
13446 | 2020.09.01 08:50 | close | 6723 | 100.00 | 0.67676 | 0.00000 | 0.00000 | 1600.00 | 98209833.97 |
13447 | 2020.09.01 08:50 | sell | 6724 | 100.00 | 0.67676 | 0.00000 | 0.00000 | ||
13448 | 2020.09.01 12:25 | sell | 6725 | 100.00 | 0.67680 | 0.00000 | 0.00000 | ||
13449 | 2020.09.01 13:20 | close | 6725 | 100.00 | 0.67542 | 0.00000 | 0.00000 | 12800.00 | 98222633.97 |
13450 | 2020.09.01 13:20 | close | 6724 | 100.00 | 0.67542 | 0.00000 | 0.00000 | 12400.00 | 98235033.97 |
13451 | 2020.09.01 13:20 | buy | 6726 | 100.00 | 0.67542 | 0.00000 | 0.00000 | ||
13452 | 2020.09.01 14:35 | buy | 6727 | 100.00 | 0.67528 | 0.00000 | 0.00000 | ||
13453 | 2020.09.02 00:25 | close | 6727 | 100.00 | 0.67786 | 0.00000 | 0.00000 | 24655.00 | 98259688.97 |
13454 | 2020.09.02 00:25 | close | 6726 | 100.00 | 0.67786 | 0.00000 | 0.00000 | 23255.00 | 98282943.97 |
13455 | 2020.09.02 00:25 | sell | 6728 | 100.00 | 0.67786 | 0.00000 | 0.00000 | ||
13456 | 2020.09.02 00:45 | sell | 6729 | 100.00 | 0.67803 | 0.00000 | 0.00000 | ||
13457 | 2020.09.02 06:05 | sell | 6730 | 100.00 | 0.67633 | 0.00000 | 0.00000 | ||
13458 | 2020.09.02 06:40 | sell | 6731 | 100.00 | 0.67604 | 0.00000 | 0.00000 | ||
13459 | 2020.09.02 07:30 | close | 6731 | 100.00 | 0.67551 | 0.00000 | 0.00000 | 4300.00 | 98287243.97 |
13460 | 2020.09.02 07:30 | close | 6730 | 100.00 | 0.67551 | 0.00000 | 0.00000 | 7200.00 | 98294443.97 |
13461 | 2020.09.02 07:30 | close | 6729 | 100.00 | 0.67551 | 0.00000 | 0.00000 | 24200.00 | 98318643.97 |
13462 | 2020.09.02 07:30 | close | 6728 | 100.00 | 0.67551 | 0.00000 | 0.00000 | 22500.00 | 98341143.97 |
13463 | 2020.09.02 07:30 | buy | 6732 | 100.00 | 0.67551 | 0.00000 | 0.00000 | ||
13464 | 2020.09.02 09:35 | buy | 6733 | 100.00 | 0.67500 | 0.00000 | 0.00000 | ||
13465 | 2020.09.02 14:05 | buy | 6734 | 100.00 | 0.67613 | 0.00000 | 0.00000 | ||
13466 | 2020.09.02 17:05 | close | 6734 | 100.00 | 0.67711 | 0.00000 | 0.00000 | 8800.00 | 98349943.97 |
13467 | 2020.09.02 17:05 | close | 6733 | 100.00 | 0.67711 | 0.00000 | 0.00000 | 20100.00 | 98370043.97 |
13468 | 2020.09.02 17:05 | close | 6732 | 100.00 | 0.67711 | 0.00000 | 0.00000 | 15000.00 | 98385043.97 |
13469 | 2020.09.02 17:05 | sell | 6735 | 100.00 | 0.67711 | 0.00000 | 0.00000 | ||
13470 | 2020.09.02 18:10 | sell | 6736 | 100.00 | 0.67662 | 0.00000 | 0.00000 | ||
13471 | 2020.09.02 19:35 | sell | 6737 | 100.00 | 0.67704 | 0.00000 | 0.00000 | ||
13472 | 2020.09.03 08:25 | sell | 6738 | 100.00 | 0.67241 | 0.00000 | 0.00000 | ||
13473 | 2020.09.03 19:20 | close | 6738 | 100.00 | 0.66928 | 0.00000 | 0.00000 | 30300.00 | 98415343.97 |
13474 | 2020.09.03 19:20 | close | 6737 | 100.00 | 0.66928 | 0.00000 | 0.00000 | 75832.00 | 98491175.97 |
13475 | 2020.09.03 19:20 | close | 6736 | 100.00 | 0.66928 | 0.00000 | 0.00000 | 71632.00 | 98562807.97 |
13476 | 2020.09.03 19:20 | close | 6735 | 100.00 | 0.66928 | 0.00000 | 0.00000 | 76532.00 | 98639339.97 |
13477 | 2020.09.03 19:20 | buy | 6739 | 100.00 | 0.66928 | 0.00000 | 0.00000 | ||
13478 | 2020.09.03 20:00 | buy | 6740 | 100.00 | 0.66906 | 0.00000 | 0.00000 | ||
13479 | 2020.09.03 22:05 | buy | 6741 | 100.00 | 0.67088 | 0.00000 | 0.00000 | ||
13480 | 2020.09.04 00:16 | buy | 6742 | 100.00 | 0.66997 | 0.00000 | 0.00000 | ||
13481 | 2020.09.04 02:35 | buy | 6743 | 100.00 | 0.67001 | 0.00000 | 0.00000 | ||
13482 | 2020.09.04 03:05 | buy | 6744 | 100.00 | 0.66985 | 0.00000 | 0.00000 | ||
13483 | 2020.09.04 04:20 | close | 6744 | 100.00 | 0.67111 | 0.00000 | 0.00000 | 11600.00 | 98650939.97 |
13484 | 2020.09.04 04:20 | close | 6743 | 100.00 | 0.67111 | 0.00000 | 0.00000 | 10000.00 | 98660939.97 |
13485 | 2020.09.04 04:20 | close | 6742 | 100.00 | 0.67111 | 0.00000 | 0.00000 | 10400.00 | 98671339.97 |
13486 | 2020.09.04 04:20 | close | 6741 | 100.00 | 0.67111 | 0.00000 | 0.00000 | 1155.00 | 98672494.97 |
13487 | 2020.09.04 04:20 | close | 6740 | 100.00 | 0.67111 | 0.00000 | 0.00000 | 19355.00 | 98691849.97 |
13488 | 2020.09.04 04:20 | close | 6739 | 100.00 | 0.67111 | 0.00000 | 0.00000 | 17155.00 | 98709004.97 |
13489 | 2020.09.04 04:20 | sell | 6745 | 100.00 | 0.67111 | 0.00000 | 0.00000 | ||
13490 | 2020.09.04 08:35 | close | 6745 | 100.00 | 0.67134 | 0.00000 | 0.00000 | -3300.00 | 98705704.97 |
13491 | 2020.09.04 08:35 | buy | 6746 | 100.00 | 0.67134 | 0.00000 | 0.00000 | ||
13492 | 2020.09.04 09:30 | buy | 6747 | 100.00 | 0.66925 | 0.00000 | 0.00000 | ||
13493 | 2020.09.04 13:45 | close | 6747 | 100.00 | 0.67210 | 0.00000 | 0.00000 | 27500.00 | 98733204.97 |
13494 | 2020.09.04 13:45 | close | 6746 | 100.00 | 0.67210 | 0.00000 | 0.00000 | 6600.00 | 98739804.97 |
13495 | 2020.09.04 13:45 | sell | 6748 | 100.00 | 0.67210 | 0.00000 | 0.00000 | ||
13496 | 2020.09.04 14:40 | sell | 6749 | 100.00 | 0.67301 | 0.00000 | 0.00000 | ||
13497 | 2020.09.06 20:35 | sell | 6750 | 100.00 | 0.67112 | 0.00000 | 0.00000 | ||
13498 | 2020.09.06 21:20 | sell | 6751 | 100.00 | 0.67093 | 0.00000 | 0.00000 | ||
13499 | 2020.09.07 01:50 | sell | 6752 | 100.00 | 0.67037 | 0.00000 | 0.00000 | ||
13500 | 2020.09.07 03:20 | close | 6752 | 100.00 | 0.66957 | 0.00000 | 0.00000 | 7000.00 | 98746804.97 |
13501 | 2020.09.07 03:20 | close | 6751 | 100.00 | 0.66957 | 0.00000 | 0.00000 | 12344.00 | 98759148.97 |
13502 | 2020.09.07 03:20 | close | 6750 | 100.00 | 0.66957 | 0.00000 | 0.00000 | 14244.00 | 98773392.97 |
13503 | 2020.09.07 03:20 | close | 6749 | 100.00 | 0.66957 | 0.00000 | 0.00000 | 33144.00 | 98806536.97 |
13504 | 2020.09.07 03:20 | close | 6748 | 100.00 | 0.66957 | 0.00000 | 0.00000 | 24044.00 | 98830580.97 |
13505 | 2020.09.07 03:20 | buy | 6753 | 100.00 | 0.66957 | 0.00000 | 0.00000 | ||
13506 | 2020.09.07 04:15 | close | 6753 | 100.00 | 0.67015 | 0.00000 | 0.00000 | 4800.00 | 98835380.97 |
13507 | 2020.09.07 04:15 | sell | 6754 | 100.00 | 0.67015 | 0.00000 | 0.00000 | ||
13508 | 2020.09.07 06:35 | close | 6754 | 100.00 | 0.66959 | 0.00000 | 0.00000 | 4600.00 | 98839980.97 |
13509 | 2020.09.07 06:35 | buy | 6755 | 100.00 | 0.66959 | 0.00000 | 0.00000 | ||
13510 | 2020.09.07 07:00 | close | 6755 | 100.00 | 0.66981 | 0.00000 | 0.00000 | 1200.00 | 98841180.97 |
13511 | 2020.09.07 07:00 | sell | 6756 | 100.00 | 0.66981 | 0.00000 | 0.00000 | ||
13512 | 2020.09.07 09:00 | sell | 6757 | 100.00 | 0.66989 | 0.00000 | 0.00000 | ||
13513 | 2020.09.07 11:35 | sell | 6758 | 100.00 | 0.66954 | 0.00000 | 0.00000 | ||
13514 | 2020.09.07 16:20 | sell | 6759 | 100.00 | 0.66922 | 0.00000 | 0.00000 | ||
13515 | 2020.09.07 19:05 | sell | 6760 | 100.00 | 0.66941 | 0.00000 | 0.00000 | ||
13516 | 2020.09.08 08:00 | sell | 6761 | 100.00 | 0.66610 | 0.00000 | 0.00000 | ||
13517 | 2020.09.08 13:00 | sell | 6762 | 100.00 | 0.66376 | 0.00000 | 0.00000 | ||
13518 | 2020.09.08 13:55 | sell | 6763 | 100.00 | 0.66365 | 0.00000 | 0.00000 | ||
13519 | 2020.09.08 15:35 | sell | 6764 | 100.00 | 0.66169 | 0.00000 | 0.00000 | ||
13520 | 2020.09.08 17:30 | close | 6764 | 100.00 | 0.66170 | 0.00000 | 0.00000 | -1100.00 | 98840080.97 |
13521 | 2020.09.08 17:30 | close | 6763 | 100.00 | 0.66170 | 0.00000 | 0.00000 | 18500.00 | 98858580.97 |
13522 | 2020.09.08 17:30 | close | 6762 | 100.00 | 0.66170 | 0.00000 | 0.00000 | 19600.00 | 98878180.97 |
13523 | 2020.09.08 17:30 | close | 6761 | 100.00 | 0.66170 | 0.00000 | 0.00000 | 43000.00 | 98921180.97 |
13524 | 2020.09.08 17:30 | close | 6760 | 100.00 | 0.66170 | 0.00000 | 0.00000 | 75844.00 | 98997024.97 |
13525 | 2020.09.08 17:30 | close | 6759 | 100.00 | 0.66170 | 0.00000 | 0.00000 | 73944.00 | 99070968.97 |
13526 | 2020.09.08 17:30 | close | 6758 | 100.00 | 0.66170 | 0.00000 | 0.00000 | 77144.00 | 99148112.97 |
13527 | 2020.09.08 17:30 | close | 6757 | 100.00 | 0.66170 | 0.00000 | 0.00000 | 80644.00 | 99228756.97 |
13528 | 2020.09.08 17:30 | close | 6756 | 100.00 | 0.66170 | 0.00000 | 0.00000 | 79844.00 | 99308600.97 |
13529 | 2020.09.08 17:30 | buy | 6765 | 100.00 | 0.66170 | 0.00000 | 0.00000 | ||
13530 | 2020.09.08 18:00 | buy | 6766 | 100.00 | 0.66120 | 0.00000 | 0.00000 | ||
13531 | 2020.09.08 18:15 | buy | 6767 | 100.00 | 0.66045 | 0.00000 | 0.00000 | ||
13532 | 2020.09.08 22:00 | buy | 6768 | 100.00 | 0.66256 | 0.00000 | 0.00000 | ||
13533 | 2020.09.08 22:25 | buy | 6769 | 100.00 | 0.66226 | 0.00000 | 0.00000 | ||
13534 | 2020.09.09 01:35 | buy | 6770 | 100.00 | 0.66284 | 0.00000 | 0.00000 | ||
13535 | 2020.09.09 02:05 | buy | 6771 | 100.00 | 0.66287 | 0.00000 | 0.00000 | ||
13536 | 2020.09.09 02:25 | buy | 6772 | 100.00 | 0.66188 | 0.00000 | 0.00000 | ||
13537 | 2020.09.09 07:10 | buy | 6773 | 100.00 | 0.66401 | 0.00000 | 0.00000 | ||
13538 | 2020.09.09 13:20 | buy | 6774 | 100.00 | 0.66789 | 0.00000 | 0.00000 | ||
13539 | 2020.09.09 13:45 | buy | 6775 | 100.00 | 0.66749 | 0.00000 | 0.00000 | ||
13540 | 2020.09.09 19:05 | close | 6775 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 8100.00 | 99316700.97 |
13541 | 2020.09.09 19:05 | close | 6774 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 4100.00 | 99320800.97 |
13542 | 2020.09.09 19:05 | close | 6773 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 42900.00 | 99363700.97 |
13543 | 2020.09.09 19:05 | close | 6772 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 64200.00 | 99427900.97 |
13544 | 2020.09.09 19:05 | close | 6771 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 54300.00 | 99482200.97 |
13545 | 2020.09.09 19:05 | close | 6770 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 54600.00 | 99536800.97 |
13546 | 2020.09.09 19:05 | close | 6769 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 60255.00 | 99597055.97 |
13547 | 2020.09.09 19:05 | close | 6768 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 57255.00 | 99654310.97 |
13548 | 2020.09.09 19:05 | close | 6767 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 78355.00 | 99732665.97 |
13549 | 2020.09.09 19:05 | close | 6766 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 70855.00 | 99803520.97 |
13550 | 2020.09.09 19:05 | close | 6765 | 100.00 | 0.66840 | 0.00000 | 0.00000 | 65855.00 | 99869375.97 |
13551 | 2020.09.09 19:05 | sell | 6776 | 100.00 | 0.66840 | 0.00000 | 0.00000 | ||
13552 | 2020.09.10 03:15 | close | 6776 | 100.00 | 0.66750 | 0.00000 | 0.00000 | 7232.00 | 99876607.97 |
13553 | 2020.09.10 03:15 | buy | 6777 | 100.00 | 0.66750 | 0.00000 | 0.00000 | ||
13554 | 2020.09.10 04:00 | buy | 6778 | 100.00 | 0.66720 | 0.00000 | 0.00000 | ||
13555 | 2020.09.10 05:00 | close | 6778 | 100.00 | 0.66759 | 0.00000 | 0.00000 | 2900.00 | 99879507.97 |
13556 | 2020.09.10 05:00 | close | 6777 | 100.00 | 0.66759 | 0.00000 | 0.00000 | -100.00 | 99879407.97 |
13557 | 2020.09.10 05:00 | sell | 6779 | 100.00 | 0.66759 | 0.00000 | 0.00000 | ||
13558 | 2020.09.10 07:00 | sell | 6780 | 100.00 | 0.66746 | 0.00000 | 0.00000 | ||
13559 | 2020.09.10 08:00 | sell | 6781 | 100.00 | 0.66749 | 0.00000 | 0.00000 | ||
13560 | 2020.09.10 09:20 | sell | 6782 | 100.00 | 0.67019 | 0.00000 | 0.00000 | ||
13561 | 2020.09.10 14:55 | sell | 6783 | 100.00 | 0.66548 | 0.00000 | 0.00000 | ||
13562 | 2020.09.10 15:30 | close | 6783 | 100.00 | 0.66446 | 0.00000 | 0.00000 | 9200.00 | 99888607.97 |
13563 | 2020.09.10 15:30 | close | 6782 | 100.00 | 0.66446 | 0.00000 | 0.00000 | 56300.00 | 99944907.97 |
13564 | 2020.09.10 15:30 | close | 6781 | 100.00 | 0.66446 | 0.00000 | 0.00000 | 29300.00 | 99974207.97 |
13565 | 2020.09.10 15:30 | close | 6780 | 100.00 | 0.66446 | 0.00000 | 0.00000 | 29000.00 | 100003207.97 |
13566 | 2020.09.10 15:30 | close | 6779 | 100.00 | 0.66446 | 0.00000 | 0.00000 | 30300.00 | 100033507.97 |
13567 | 2020.09.10 15:30 | buy | 6784 | 100.00 | 0.66446 | 0.00000 | 0.00000 | ||
13568 | 2020.09.10 17:40 | buy | 6785 | 100.00 | 0.66453 | 0.00000 | 0.00000 | ||
13569 | 2020.09.10 17:55 | buy | 6786 | 100.00 | 0.66441 | 0.00000 | 0.00000 | ||
13570 | 2020.09.10 19:50 | buy | 6787 | 100.00 | 0.66487 | 0.00000 | 0.00000 | ||
13571 | 2020.09.10 20:45 | buy | 6788 | 100.00 | 0.66578 | 0.00000 | 0.00000 | ||
13572 | 2020.09.10 20:55 | buy | 6789 | 100.00 | 0.66594 | 0.00000 | 0.00000 | ||
13573 | 2020.09.10 21:55 | buy | 6790 | 100.00 | 0.66560 | 0.00000 | 0.00000 | ||
13574 | 2020.09.11 01:05 | buy | 6791 | 100.00 | 0.66655 | 0.00000 | 0.00000 | ||
13575 | 2020.09.11 01:35 | buy | 6792 | 100.00 | 0.66634 | 0.00000 | 0.00000 | ||
13576 | 2020.09.11 02:30 | buy | 6793 | 100.00 | 0.66640 | 0.00000 | 0.00000 | ||
13577 | 2020.09.11 06:00 | close | 6793 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 21700.00 | 100055207.97 |
13578 | 2020.09.11 06:00 | close | 6792 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 22300.00 | 100077507.97 |
13579 | 2020.09.11 06:00 | close | 6791 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 20200.00 | 100097707.97 |
13580 | 2020.09.11 06:00 | close | 6790 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 29555.00 | 100127262.97 |
13581 | 2020.09.11 06:00 | close | 6789 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 26155.00 | 100153417.97 |
13582 | 2020.09.11 06:00 | close | 6788 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 27755.00 | 100181172.97 |
13583 | 2020.09.11 06:00 | close | 6787 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 36855.00 | 100218027.97 |
13584 | 2020.09.11 06:00 | close | 6786 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 41455.00 | 100259482.97 |
13585 | 2020.09.11 06:00 | close | 6785 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 40255.00 | 100299737.97 |
13586 | 2020.09.11 06:00 | close | 6784 | 100.00 | 0.66867 | 0.00000 | 0.00000 | 40955.00 | 100340692.97 |
13587 | 2020.09.11 06:00 | sell | 6794 | 100.00 | 0.66867 | 0.00000 | 0.00000 | ||
13588 | 2020.09.11 11:45 | close | 6794 | 100.00 | 0.66626 | 0.00000 | 0.00000 | 23100.00 | 100363792.97 |
13589 | 2020.09.11 11:45 | buy | 6795 | 100.00 | 0.66626 | 0.00000 | 0.00000 | ||
13590 | 2020.09.11 13:15 | buy | 6796 | 100.00 | 0.66500 | 0.00000 | 0.00000 | ||
13591 | 2020.09.11 13:35 | buy | 6797 | 100.00 | 0.66461 | 0.00000 | 0.00000 | ||
13592 | 2020.09.11 15:15 | buy | 6798 | 100.00 | 0.66592 | 0.00000 | 0.00000 | ||
13593 | 2020.09.11 16:35 | buy | 6799 | 100.00 | 0.66629 | 0.00000 | 0.00000 | ||
13594 | 2020.09.14 03:05 | close | 6799 | 100.00 | 0.66959 | 0.00000 | 0.00000 | 31855.00 | 100395647.97 |
13595 | 2020.09.14 03:05 | close | 6798 | 100.00 | 0.66959 | 0.00000 | 0.00000 | 35555.00 | 100431202.97 |
13596 | 2020.09.14 03:05 | close | 6797 | 100.00 | 0.66959 | 0.00000 | 0.00000 | 48655.00 | 100479857.97 |
13597 | 2020.09.14 03:05 | close | 6796 | 100.00 | 0.66959 | 0.00000 | 0.00000 | 44755.00 | 100524612.97 |
13598 | 2020.09.14 03:05 | close | 6795 | 100.00 | 0.66959 | 0.00000 | 0.00000 | 32155.00 | 100556767.97 |
13599 | 2020.09.14 03:05 | sell | 6800 | 100.00 | 0.66959 | 0.00000 | 0.00000 | ||
13600 | 2020.09.14 04:45 | close | 6800 | 100.00 | 0.66942 | 0.00000 | 0.00000 | 700.00 | 100557467.97 |
13601 | 2020.09.14 04:45 | buy | 6801 | 100.00 | 0.66942 | 0.00000 | 0.00000 | ||
13602 | 2020.09.14 05:55 | buy | 6802 | 100.00 | 0.66867 | 0.00000 | 0.00000 | ||
13603 | 2020.09.14 07:45 | buy | 6803 | 100.00 | 0.66921 | 0.00000 | 0.00000 | ||
13604 | 2020.09.14 17:05 | buy | 6804 | 100.00 | 0.66958 | 0.00000 | 0.00000 | ||
13605 | 2020.09.14 19:05 | buy | 6805 | 100.00 | 0.67029 | 0.00000 | 0.00000 | ||
13606 | 2020.09.14 21:00 | buy | 6806 | 100.00 | 0.66960 | 0.00000 | 0.00000 | ||
13607 | 2020.09.15 02:00 | buy | 6807 | 100.00 | 0.67259 | 0.00000 | 0.00000 | ||
13608 | 2020.09.15 02:50 | buy | 6808 | 100.00 | 0.67213 | 0.00000 | 0.00000 | ||
13609 | 2020.09.15 03:50 | buy | 6809 | 100.00 | 0.67193 | 0.00000 | 0.00000 | ||
13610 | 2020.09.15 04:00 | buy | 6810 | 100.00 | 0.67172 | 0.00000 | 0.00000 | ||
13611 | 2020.09.15 04:55 | close | 6810 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 10400.00 | 100567867.97 |
13612 | 2020.09.15 04:55 | close | 6809 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 8300.00 | 100576167.97 |
13613 | 2020.09.15 04:55 | close | 6808 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 6300.00 | 100582467.97 |
13614 | 2020.09.15 04:55 | close | 6807 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 1700.00 | 100584167.97 |
13615 | 2020.09.15 04:55 | close | 6806 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 31455.00 | 100615622.97 |
13616 | 2020.09.15 04:55 | close | 6805 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 24555.00 | 100640177.97 |
13617 | 2020.09.15 04:55 | close | 6804 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 31655.00 | 100671832.97 |
13618 | 2020.09.15 04:55 | close | 6803 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 35355.00 | 100707187.97 |
13619 | 2020.09.15 04:55 | close | 6802 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 40755.00 | 100747942.97 |
13620 | 2020.09.15 04:55 | close | 6801 | 100.00 | 0.67286 | 0.00000 | 0.00000 | 33255.00 | 100781197.97 |
13621 | 2020.09.15 04:55 | sell | 6811 | 100.00 | 0.67286 | 0.00000 | 0.00000 | ||
13622 | 2020.09.15 09:15 | sell | 6812 | 100.00 | 0.67300 | 0.00000 | 0.00000 | ||
13623 | 2020.09.15 10:40 | sell | 6813 | 100.00 | 0.67195 | 0.00000 | 0.00000 | ||
13624 | 2020.09.15 10:55 | sell | 6814 | 100.00 | 0.67198 | 0.00000 | 0.00000 | ||
13625 | 2020.09.15 12:00 | close | 6814 | 100.00 | 0.67141 | 0.00000 | 0.00000 | 4700.00 | 100785897.97 |
13626 | 2020.09.15 12:00 | close | 6813 | 100.00 | 0.67141 | 0.00000 | 0.00000 | 4400.00 | 100790297.97 |
13627 | 2020.09.15 12:00 | close | 6812 | 100.00 | 0.67141 | 0.00000 | 0.00000 | 14900.00 | 100805197.97 |
13628 | 2020.09.15 12:00 | close | 6811 | 100.00 | 0.67141 | 0.00000 | 0.00000 | 13500.00 | 100818697.97 |
13629 | 2020.09.15 12:00 | buy | 6815 | 100.00 | 0.67141 | 0.00000 | 0.00000 | ||
13630 | 2020.09.15 12:50 | close | 6815 | 100.00 | 0.67154 | 0.00000 | 0.00000 | 300.00 | 100818997.97 |
13631 | 2020.09.15 12:50 | sell | 6816 | 100.00 | 0.67154 | 0.00000 | 0.00000 | ||
13632 | 2020.09.15 13:10 | sell | 6817 | 100.00 | 0.67176 | 0.00000 | 0.00000 | ||
13633 | 2020.09.15 16:20 | close | 6817 | 100.00 | 0.67147 | 0.00000 | 0.00000 | 1900.00 | 100820897.97 |
13634 | 2020.09.15 16:20 | close | 6816 | 100.00 | 0.67147 | 0.00000 | 0.00000 | -300.00 | 100820597.97 |
13635 | 2020.09.15 16:20 | buy | 6818 | 100.00 | 0.67147 | 0.00000 | 0.00000 | ||
13636 | 2020.09.15 16:30 | buy | 6819 | 100.00 | 0.67116 | 0.00000 | 0.00000 | ||
13637 | 2020.09.15 17:40 | buy | 6820 | 100.00 | 0.67137 | 0.00000 | 0.00000 | ||
13638 | 2020.09.15 19:35 | buy | 6821 | 100.00 | 0.67130 | 0.00000 | 0.00000 | ||
13639 | 2020.09.16 03:05 | buy | 6822 | 100.00 | 0.67335 | 0.00000 | 0.00000 | ||
13640 | 2020.09.16 16:25 | close | 6822 | 100.00 | 0.67246 | 0.00000 | 0.00000 | -9900.00 | 100810697.97 |
13641 | 2020.09.16 16:25 | close | 6821 | 100.00 | 0.67246 | 0.00000 | 0.00000 | 10455.00 | 100821152.97 |
13642 | 2020.09.16 16:25 | close | 6820 | 100.00 | 0.67246 | 0.00000 | 0.00000 | 9755.00 | 100830907.97 |
13643 | 2020.09.16 16:25 | close | 6819 | 100.00 | 0.67246 | 0.00000 | 0.00000 | 11855.00 | 100842762.97 |
13644 | 2020.09.16 16:25 | close | 6818 | 100.00 | 0.67246 | 0.00000 | 0.00000 | 8755.00 | 100851517.97 |
13645 | 2020.09.16 16:25 | sell | 6823 | 100.00 | 0.67246 | 0.00000 | 0.00000 | ||
13646 | 2020.09.16 18:10 | sell | 6824 | 100.00 | 0.67317 | 0.00000 | 0.00000 | ||
13647 | 2020.09.16 21:35 | sell | 6825 | 100.00 | 0.67160 | 0.00000 | 0.00000 | ||
13648 | 2020.09.17 00:15 | close | 6825 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 28932.00 | 100880449.97 |
13649 | 2020.09.17 00:15 | close | 6824 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 44632.00 | 100925081.97 |
13650 | 2020.09.17 00:15 | close | 6823 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 37532.00 | 100962613.97 |
13651 | 2020.09.17 00:15 | buy | 6826 | 100.00 | 0.66853 | 0.00000 | 0.00000 | ||
13652 | 2020.09.17 06:40 | buy | 6827 | 100.00 | 0.67191 | 0.00000 | 0.00000 | ||
13653 | 2020.09.17 09:00 | buy | 6828 | 100.00 | 0.67254 | 0.00000 | 0.00000 | ||
13654 | 2020.09.17 16:50 | buy | 6829 | 100.00 | 0.67562 | 0.00000 | 0.00000 | ||
13655 | 2020.09.17 17:05 | buy | 6830 | 100.00 | 0.67542 | 0.00000 | 0.00000 | ||
13656 | 2020.09.17 17:35 | buy | 6831 | 100.00 | 0.67503 | 0.00000 | 0.00000 | ||
13657 | 2020.09.18 01:50 | close | 6831 | 100.00 | 0.67896 | 0.00000 | 0.00000 | 38155.00 | 101000768.97 |
13658 | 2020.09.18 01:50 | close | 6830 | 100.00 | 0.67896 | 0.00000 | 0.00000 | 34255.00 | 101035023.97 |
13659 | 2020.09.18 01:50 | close | 6829 | 100.00 | 0.67896 | 0.00000 | 0.00000 | 32255.00 | 101067278.97 |
13660 | 2020.09.18 01:50 | close | 6828 | 100.00 | 0.67896 | 0.00000 | 0.00000 | 63055.00 | 101130333.97 |
13661 | 2020.09.18 01:50 | close | 6827 | 100.00 | 0.67896 | 0.00000 | 0.00000 | 69355.00 | 101199688.97 |
13662 | 2020.09.18 01:50 | close | 6826 | 100.00 | 0.67896 | 0.00000 | 0.00000 | 103155.00 | 101302843.97 |
13663 | 2020.09.18 01:50 | sell | 6832 | 100.00 | 0.67896 | 0.00000 | 0.00000 | ||
13664 | 2020.09.18 02:40 | sell | 6833 | 100.00 | 0.67922 | 0.00000 | 0.00000 | ||
13665 | 2020.09.18 04:35 | sell | 6834 | 100.00 | 0.67842 | 0.00000 | 0.00000 | ||
13666 | 2020.09.18 07:10 | sell | 6835 | 100.00 | 0.67831 | 0.00000 | 0.00000 | ||
13667 | 2020.09.18 09:35 | close | 6835 | 100.00 | 0.67649 | 0.00000 | 0.00000 | 17200.00 | 101320043.97 |
13668 | 2020.09.18 09:35 | close | 6834 | 100.00 | 0.67649 | 0.00000 | 0.00000 | 18300.00 | 101338343.97 |
13669 | 2020.09.18 09:35 | close | 6833 | 100.00 | 0.67649 | 0.00000 | 0.00000 | 26300.00 | 101364643.97 |
13670 | 2020.09.18 09:35 | close | 6832 | 100.00 | 0.67649 | 0.00000 | 0.00000 | 23700.00 | 101388343.97 |
13671 | 2020.09.18 09:35 | buy | 6836 | 100.00 | 0.67649 | 0.00000 | 0.00000 | ||
13672 | 2020.09.18 14:30 | close | 6836 | 100.00 | 0.67718 | 0.00000 | 0.00000 | 5900.00 | 101394243.97 |
13673 | 2020.09.18 14:30 | sell | 6837 | 100.00 | 0.67718 | 0.00000 | 0.00000 | ||
13674 | 2020.09.18 16:30 | close | 6837 | 100.00 | 0.67579 | 0.00000 | 0.00000 | 12900.00 | 101407143.97 |
13675 | 2020.09.18 16:30 | buy | 6838 | 100.00 | 0.67579 | 0.00000 | 0.00000 | ||
13676 | 2020.09.21 01:50 | close | 6838 | 100.00 | 0.67720 | 0.00000 | 0.00000 | 12955.00 | 101420098.97 |
13677 | 2020.09.21 01:50 | sell | 6839 | 100.00 | 0.67720 | 0.00000 | 0.00000 | ||
13678 | 2020.09.21 02:35 | sell | 6840 | 100.00 | 0.67670 | 0.00000 | 0.00000 | ||
13679 | 2020.09.21 03:10 | sell | 6841 | 100.00 | 0.67690 | 0.00000 | 0.00000 | ||
13680 | 2020.09.21 09:05 | sell | 6842 | 100.00 | 0.66938 | 0.00000 | 0.00000 | ||
13681 | 2020.09.21 17:05 | close | 6842 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 28600.00 | 101448698.97 |
13682 | 2020.09.21 17:05 | close | 6841 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 103800.00 | 101552498.97 |
13683 | 2020.09.21 17:05 | close | 6840 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 101800.00 | 101654298.97 |
13684 | 2020.09.21 17:05 | close | 6839 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 106800.00 | 101761098.97 |
13685 | 2020.09.21 17:05 | buy | 6843 | 100.00 | 0.66642 | 0.00000 | 0.00000 | ||
13686 | 2020.09.21 17:30 | buy | 6844 | 100.00 | 0.66629 | 0.00000 | 0.00000 | ||
13687 | 2020.09.21 19:55 | buy | 6845 | 100.00 | 0.66662 | 0.00000 | 0.00000 | ||
13688 | 2020.09.21 20:55 | close | 6845 | 100.00 | 0.66660 | 0.00000 | 0.00000 | -1200.00 | 101759898.97 |
13689 | 2020.09.21 20:55 | close | 6844 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 2100.00 | 101761998.97 |
13690 | 2020.09.21 20:55 | close | 6843 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 800.00 | 101762798.97 |
13691 | 2020.09.21 20:55 | sell | 6846 | 100.00 | 0.66660 | 0.00000 | 0.00000 | ||
13692 | 2020.09.22 02:40 | close | 6846 | 100.00 | 0.66555 | 0.00000 | 0.00000 | 9244.00 | 101772042.97 |
13693 | 2020.09.22 02:40 | buy | 6847 | 100.00 | 0.66555 | 0.00000 | 0.00000 | ||
13694 | 2020.09.22 04:50 | close | 6847 | 100.00 | 0.66701 | 0.00000 | 0.00000 | 13600.00 | 101785642.97 |
13695 | 2020.09.22 04:50 | sell | 6848 | 100.00 | 0.66701 | 0.00000 | 0.00000 | ||
13696 | 2020.09.23 02:00 | sell | 6849 | 100.00 | 0.66141 | 0.00000 | 0.00000 | ||
13697 | 2020.09.23 05:10 | sell | 6850 | 100.00 | 0.65988 | 0.00000 | 0.00000 | ||
13698 | 2020.09.23 05:55 | sell | 6851 | 100.00 | 0.65986 | 0.00000 | 0.00000 | ||
13699 | 2020.09.23 07:40 | sell | 6852 | 100.00 | 0.65921 | 0.00000 | 0.00000 | ||
13700 | 2020.09.23 16:10 | sell | 6853 | 100.00 | 0.65470 | 0.00000 | 0.00000 | ||
13701 | 2020.09.23 17:40 | sell | 6854 | 100.00 | 0.65519 | 0.00000 | 0.00000 | ||
13702 | 2020.09.23 19:50 | sell | 6855 | 100.00 | 0.65448 | 0.00000 | 0.00000 | ||
13703 | 2020.09.23 21:35 | sell | 6856 | 100.00 | 0.65509 | 0.00000 | 0.00000 | ||
13704 | 2020.09.23 22:45 | sell | 6857 | 100.00 | 0.65410 | 0.00000 | 0.00000 | ||
13705 | 2020.09.24 02:05 | sell | 6858 | 100.00 | 0.65318 | 0.00000 | 0.00000 | ||
13706 | 2020.09.24 05:45 | close | 6858 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 9300.00 | 101794942.97 |
13707 | 2020.09.24 05:45 | close | 6857 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 17732.00 | 101812674.97 |
13708 | 2020.09.24 05:45 | close | 6856 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 27632.00 | 101840306.97 |
13709 | 2020.09.24 05:45 | close | 6855 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 21532.00 | 101861838.97 |
13710 | 2020.09.24 05:45 | close | 6854 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 28632.00 | 101890470.97 |
13711 | 2020.09.24 05:45 | close | 6853 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 23732.00 | 101914202.97 |
13712 | 2020.09.24 05:45 | close | 6852 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 68832.00 | 101983034.97 |
13713 | 2020.09.24 05:45 | close | 6851 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 75332.00 | 102058366.97 |
13714 | 2020.09.24 05:45 | close | 6850 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 75532.00 | 102133898.97 |
13715 | 2020.09.24 05:45 | close | 6849 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 90832.00 | 102224730.97 |
13716 | 2020.09.24 05:45 | close | 6848 | 100.00 | 0.65215 | 0.00000 | 0.00000 | 146576.00 | 102371306.97 |
13717 | 2020.09.24 05:45 | buy | 6859 | 100.00 | 0.65215 | 0.00000 | 0.00000 | ||
13718 | 2020.09.24 05:50 | buy | 6860 | 100.00 | 0.65206 | 0.00000 | 0.00000 | ||
13719 | 2020.09.24 10:40 | buy | 6861 | 100.00 | 0.65217 | 0.00000 | 0.00000 | ||
13720 | 2020.09.24 15:50 | close | 6861 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 26400.00 | 102397706.97 |
13721 | 2020.09.24 15:50 | close | 6860 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 27500.00 | 102425206.97 |
13722 | 2020.09.24 15:50 | close | 6859 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 26600.00 | 102451806.97 |
13723 | 2020.09.24 15:50 | sell | 6862 | 100.00 | 0.65491 | 0.00000 | 0.00000 | ||
13724 | 2020.09.24 19:35 | close | 6862 | 100.00 | 0.65529 | 0.00000 | 0.00000 | -4800.00 | 102447006.97 |
13725 | 2020.09.24 19:35 | buy | 6863 | 100.00 | 0.65529 | 0.00000 | 0.00000 | ||
13726 | 2020.09.24 20:05 | buy | 6864 | 100.00 | 0.65488 | 0.00000 | 0.00000 | ||
13727 | 2020.09.25 00:25 | close | 6864 | 100.00 | 0.65578 | 0.00000 | 0.00000 | 7855.00 | 102454861.97 |
13728 | 2020.09.25 00:25 | close | 6863 | 100.00 | 0.65578 | 0.00000 | 0.00000 | 3755.00 | 102458616.97 |
13729 | 2020.09.25 00:25 | sell | 6865 | 100.00 | 0.65578 | 0.00000 | 0.00000 | ||
13730 | 2020.09.25 01:30 | sell | 6866 | 100.00 | 0.65578 | 0.00000 | 0.00000 | ||
13731 | 2020.09.25 02:45 | sell | 6867 | 100.00 | 0.65603 | 0.00000 | 0.00000 | ||
13732 | 2020.09.25 09:50 | close | 6867 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 10200.00 | 102468816.97 |
13733 | 2020.09.25 09:50 | close | 6866 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 7700.00 | 102476516.97 |
13734 | 2020.09.25 09:50 | close | 6865 | 100.00 | 0.65491 | 0.00000 | 0.00000 | 7700.00 | 102484216.97 |
13735 | 2020.09.25 09:50 | buy | 6868 | 100.00 | 0.65491 | 0.00000 | 0.00000 | ||
13736 | 2020.09.25 10:15 | buy | 6869 | 100.00 | 0.65332 | 0.00000 | 0.00000 | ||
13737 | 2020.09.25 16:10 | close | 6869 | 100.00 | 0.65508 | 0.00000 | 0.00000 | 16600.00 | 102500816.97 |
13738 | 2020.09.25 16:10 | close | 6868 | 100.00 | 0.65508 | 0.00000 | 0.00000 | 700.00 | 102501516.97 |
13739 | 2020.09.25 16:10 | sell | 6870 | 100.00 | 0.65508 | 0.00000 | 0.00000 | ||
13740 | 2020.09.27 17:00 | close | 6870 | 100.00 | 0.65458 | 0.00000 | 0.00000 | 4000.00 | 102505516.97 |
13741 | 2020.09.27 17:00 | buy | 6871 | 100.00 | 0.65458 | 0.00000 | 0.00000 | ||
13742 | 2020.09.28 02:00 | buy | 6872 | 100.00 | 0.65522 | 0.00000 | 0.00000 | ||
13743 | 2020.09.28 03:55 | buy | 6873 | 100.00 | 0.65492 | 0.00000 | 0.00000 | ||
13744 | 2020.09.28 04:05 | buy | 6874 | 100.00 | 0.65458 | 0.00000 | 0.00000 | ||
13745 | 2020.09.28 04:50 | buy | 6875 | 100.00 | 0.65487 | 0.00000 | 0.00000 | ||
13746 | 2020.09.28 08:50 | buy | 6876 | 100.00 | 0.65530 | 0.00000 | 0.00000 | ||
13747 | 2020.09.28 16:20 | buy | 6877 | 100.00 | 0.65573 | 0.00000 | 0.00000 | ||
13748 | 2020.09.28 16:55 | buy | 6878 | 100.00 | 0.65552 | 0.00000 | 0.00000 | ||
13749 | 2020.09.28 17:00 | buy | 6879 | 100.00 | 0.65540 | 0.00000 | 0.00000 | ||
13750 | 2020.09.28 20:20 | close | 6879 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 12100.00 | 102517616.97 |
13751 | 2020.09.28 20:20 | close | 6878 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 10900.00 | 102528516.97 |
13752 | 2020.09.28 20:20 | close | 6877 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 8800.00 | 102537316.97 |
13753 | 2020.09.28 20:20 | close | 6876 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 13100.00 | 102550416.97 |
13754 | 2020.09.28 20:20 | close | 6875 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 17400.00 | 102567816.97 |
13755 | 2020.09.28 20:20 | close | 6874 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 20300.00 | 102588116.97 |
13756 | 2020.09.28 20:20 | close | 6873 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 16900.00 | 102605016.97 |
13757 | 2020.09.28 20:20 | close | 6872 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 13900.00 | 102618916.97 |
13758 | 2020.09.28 20:20 | close | 6871 | 100.00 | 0.65671 | 0.00000 | 0.00000 | 20155.00 | 102639071.97 |
13759 | 2020.09.28 20:20 | sell | 6880 | 100.00 | 0.65671 | 0.00000 | 0.00000 | ||
13760 | 2020.09.29 00:40 | close | 6880 | 100.00 | 0.65676 | 0.00000 | 0.00000 | -1756.00 | 102637315.97 |
13761 | 2020.09.29 00:40 | buy | 6881 | 100.00 | 0.65676 | 0.00000 | 0.00000 | ||
13762 | 2020.09.29 06:00 | close | 6881 | 100.00 | 0.65906 | 0.00000 | 0.00000 | 22000.00 | 102659315.97 |
13763 | 2020.09.29 06:00 | sell | 6882 | 100.00 | 0.65906 | 0.00000 | 0.00000 | ||
13764 | 2020.09.29 10:05 | close | 6882 | 100.00 | 0.65904 | 0.00000 | 0.00000 | -800.00 | 102658515.97 |
13765 | 2020.09.29 10:05 | buy | 6883 | 100.00 | 0.65904 | 0.00000 | 0.00000 | ||
13766 | 2020.09.29 15:05 | buy | 6884 | 100.00 | 0.65924 | 0.00000 | 0.00000 | ||
13767 | 2020.09.29 15:40 | buy | 6885 | 100.00 | 0.65890 | 0.00000 | 0.00000 | ||
13768 | 2020.09.29 16:35 | close | 6885 | 100.00 | 0.65906 | 0.00000 | 0.00000 | 600.00 | 102659115.97 |
13769 | 2020.09.29 16:35 | close | 6884 | 100.00 | 0.65906 | 0.00000 | 0.00000 | -2800.00 | 102656315.97 |
13770 | 2020.09.29 16:35 | close | 6883 | 100.00 | 0.65906 | 0.00000 | 0.00000 | -800.00 | 102655515.97 |
13771 | 2020.09.29 16:35 | sell | 6886 | 100.00 | 0.65906 | 0.00000 | 0.00000 | ||
13772 | 2020.09.29 19:55 | sell | 6887 | 100.00 | 0.65993 | 0.00000 | 0.00000 | ||
13773 | 2020.09.30 00:50 | sell | 6888 | 100.00 | 0.65875 | 0.00000 | 0.00000 | ||
13774 | 2020.09.30 03:30 | close | 6888 | 100.00 | 0.65774 | 0.00000 | 0.00000 | 9100.00 | 102664615.97 |
13775 | 2020.09.30 03:30 | close | 6887 | 100.00 | 0.65774 | 0.00000 | 0.00000 | 20644.00 | 102685259.97 |
13776 | 2020.09.30 03:30 | close | 6886 | 100.00 | 0.65774 | 0.00000 | 0.00000 | 11944.00 | 102697203.97 |
13777 | 2020.09.30 03:30 | buy | 6889 | 100.00 | 0.65774 | 0.00000 | 0.00000 | ||
13778 | 2020.09.30 08:10 | buy | 6890 | 100.00 | 0.65765 | 0.00000 | 0.00000 | ||
13779 | 2020.09.30 09:00 | buy | 6891 | 100.00 | 0.65869 | 0.00000 | 0.00000 | ||
13780 | 2020.09.30 13:35 | buy | 6892 | 100.00 | 0.66182 | 0.00000 | 0.00000 | ||
13781 | 2020.09.30 14:30 | buy | 6893 | 100.00 | 0.66197 | 0.00000 | 0.00000 | ||
13782 | 2020.09.30 15:15 | buy | 6894 | 100.00 | 0.66104 | 0.00000 | 0.00000 | ||
13783 | 2020.09.30 15:25 | buy | 6895 | 100.00 | 0.66097 | 0.00000 | 0.00000 | ||
13784 | 2020.09.30 18:55 | buy | 6896 | 100.00 | 0.66287 | 0.00000 | 0.00000 | ||
13785 | 2020.09.30 21:00 | buy | 6897 | 100.00 | 0.66195 | 0.00000 | 0.00000 | ||
13786 | 2020.10.01 06:20 | buy | 6898 | 100.00 | 0.66397 | 0.00000 | 0.00000 | ||
13787 | 2020.10.01 06:55 | buy | 6899 | 100.00 | 0.66354 | 0.00000 | 0.00000 | ||
13788 | 2020.10.01 19:50 | close | 6899 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 12100.00 | 102709303.97 |
13789 | 2020.10.01 19:50 | close | 6898 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 7800.00 | 102717103.97 |
13790 | 2020.10.01 19:50 | close | 6897 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 27565.00 | 102744668.97 |
13791 | 2020.10.01 19:50 | close | 6896 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 18365.00 | 102763033.97 |
13792 | 2020.10.01 19:50 | close | 6895 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 37365.00 | 102800398.97 |
13793 | 2020.10.01 19:50 | close | 6894 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 36665.00 | 102837063.97 |
13794 | 2020.10.01 19:50 | close | 6893 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 27365.00 | 102864428.97 |
13795 | 2020.10.01 19:50 | close | 6892 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 28865.00 | 102893293.97 |
13796 | 2020.10.01 19:50 | close | 6891 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 60165.00 | 102953458.97 |
13797 | 2020.10.01 19:50 | close | 6890 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 70565.00 | 103024023.97 |
13798 | 2020.10.01 19:50 | close | 6889 | 100.00 | 0.66485 | 0.00000 | 0.00000 | 69665.00 | 103093688.97 |
13799 | 2020.10.01 19:50 | sell | 6900 | 100.00 | 0.66485 | 0.00000 | 0.00000 | ||
13800 | 2020.10.01 21:30 | sell | 6901 | 100.00 | 0.66464 | 0.00000 | 0.00000 | ||
13801 | 2020.10.02 01:00 | close | 6901 | 100.00 | 0.66251 | 0.00000 | 0.00000 | 20044.00 | 103113732.97 |
13802 | 2020.10.02 01:00 | close | 6900 | 100.00 | 0.66251 | 0.00000 | 0.00000 | 22144.00 | 103135876.97 |
13803 | 2020.10.02 01:00 | buy | 6902 | 100.00 | 0.66251 | 0.00000 | 0.00000 | ||
13804 | 2020.10.02 01:10 | buy | 6903 | 100.00 | 0.66209 | 0.00000 | 0.00000 | ||
13805 | 2020.10.02 02:00 | buy | 6904 | 100.00 | 0.66302 | 0.00000 | 0.00000 | ||
13806 | 2020.10.02 08:00 | close | 6904 | 100.00 | 0.66344 | 0.00000 | 0.00000 | 3200.00 | 103139076.97 |
13807 | 2020.10.02 08:00 | close | 6903 | 100.00 | 0.66344 | 0.00000 | 0.00000 | 12500.00 | 103151576.97 |
13808 | 2020.10.02 08:00 | close | 6902 | 100.00 | 0.66344 | 0.00000 | 0.00000 | 8300.00 | 103159876.97 |
13809 | 2020.10.02 08:00 | sell | 6905 | 100.00 | 0.66344 | 0.00000 | 0.00000 | ||
13810 | 2020.10.02 08:15 | sell | 6906 | 100.00 | 0.66364 | 0.00000 | 0.00000 | ||
13811 | 2020.10.02 08:55 | close | 6906 | 100.00 | 0.66210 | 0.00000 | 0.00000 | 14400.00 | 103174276.97 |
13812 | 2020.10.02 08:55 | close | 6905 | 100.00 | 0.66210 | 0.00000 | 0.00000 | 12400.00 | 103186676.97 |
13813 | 2020.10.02 08:55 | buy | 6907 | 100.00 | 0.66210 | 0.00000 | 0.00000 | ||
13814 | 2020.10.02 15:15 | buy | 6908 | 100.00 | 0.66324 | 0.00000 | 0.00000 | ||
13815 | 2020.10.02 16:15 | buy | 6909 | 100.00 | 0.66340 | 0.00000 | 0.00000 | ||
13816 | 2020.10.02 16:55 | buy | 6910 | 100.00 | 0.66375 | 0.00000 | 0.00000 | ||
13817 | 2020.10.04 17:00 | buy | 6911 | 100.00 | 0.66371 | 0.00000 | 0.00000 | ||
13818 | 2020.10.04 20:15 | close | 6911 | 100.00 | 0.66484 | 0.00000 | 0.00000 | 10300.00 | 103196976.97 |
13819 | 2020.10.04 20:15 | close | 6910 | 100.00 | 0.66484 | 0.00000 | 0.00000 | 9900.00 | 103206876.97 |
13820 | 2020.10.04 20:15 | close | 6909 | 100.00 | 0.66484 | 0.00000 | 0.00000 | 13400.00 | 103220276.97 |
13821 | 2020.10.04 20:15 | close | 6908 | 100.00 | 0.66484 | 0.00000 | 0.00000 | 15000.00 | 103235276.97 |
13822 | 2020.10.04 20:15 | close | 6907 | 100.00 | 0.66484 | 0.00000 | 0.00000 | 26400.00 | 103261676.97 |
13823 | 2020.10.04 20:15 | sell | 6912 | 100.00 | 0.66484 | 0.00000 | 0.00000 | ||
13824 | 2020.10.04 21:20 | sell | 6913 | 100.00 | 0.66451 | 0.00000 | 0.00000 | ||
13825 | 2020.10.05 02:10 | close | 6913 | 100.00 | 0.66436 | 0.00000 | 0.00000 | 244.00 | 103261920.97 |
13826 | 2020.10.05 02:10 | close | 6912 | 100.00 | 0.66436 | 0.00000 | 0.00000 | 3544.00 | 103265464.97 |
13827 | 2020.10.05 02:10 | buy | 6914 | 100.00 | 0.66436 | 0.00000 | 0.00000 | ||
13828 | 2020.10.05 03:35 | buy | 6915 | 100.00 | 0.66360 | 0.00000 | 0.00000 | ||
13829 | 2020.10.05 04:20 | close | 6915 | 100.00 | 0.66417 | 0.00000 | 0.00000 | 4700.00 | 103270164.97 |
13830 | 2020.10.05 04:20 | close | 6914 | 100.00 | 0.66417 | 0.00000 | 0.00000 | -2900.00 | 103267264.97 |
13831 | 2020.10.05 04:20 | sell | 6916 | 100.00 | 0.66417 | 0.00000 | 0.00000 | ||
13832 | 2020.10.05 05:40 | sell | 6917 | 100.00 | 0.66467 | 0.00000 | 0.00000 | ||
13833 | 2020.10.05 06:35 | sell | 6918 | 100.00 | 0.66434 | 0.00000 | 0.00000 | ||
13834 | 2020.10.05 08:00 | sell | 6919 | 100.00 | 0.66460 | 0.00000 | 0.00000 | ||
13835 | 2020.10.05 08:35 | close | 6919 | 100.00 | 0.66429 | 0.00000 | 0.00000 | 2100.00 | 103269364.97 |
13836 | 2020.10.05 08:35 | close | 6918 | 100.00 | 0.66429 | 0.00000 | 0.00000 | -500.00 | 103268864.97 |
13837 | 2020.10.05 08:35 | close | 6917 | 100.00 | 0.66429 | 0.00000 | 0.00000 | 2800.00 | 103271664.97 |
13838 | 2020.10.05 08:35 | close | 6916 | 100.00 | 0.66429 | 0.00000 | 0.00000 | -2200.00 | 103269464.97 |
13839 | 2020.10.05 08:35 | buy | 6920 | 100.00 | 0.66429 | 0.00000 | 0.00000 | ||
13840 | 2020.10.05 09:05 | close | 6920 | 100.00 | 0.66430 | 0.00000 | 0.00000 | -900.00 | 103268564.97 |
13841 | 2020.10.05 09:05 | sell | 6921 | 100.00 | 0.66430 | 0.00000 | 0.00000 | ||
13842 | 2020.10.05 09:45 | sell | 6922 | 100.00 | 0.66476 | 0.00000 | 0.00000 | ||
13843 | 2020.10.05 09:50 | sell | 6923 | 100.00 | 0.66484 | 0.00000 | 0.00000 | ||
13844 | 2020.10.05 09:55 | sell | 6924 | 100.00 | 0.66492 | 0.00000 | 0.00000 | ||
13845 | 2020.10.05 12:05 | close | 6924 | 100.00 | 0.66388 | 0.00000 | 0.00000 | 9400.00 | 103277964.97 |
13846 | 2020.10.05 12:05 | close | 6923 | 100.00 | 0.66388 | 0.00000 | 0.00000 | 8600.00 | 103286564.97 |
13847 | 2020.10.05 12:05 | close | 6922 | 100.00 | 0.66388 | 0.00000 | 0.00000 | 7800.00 | 103294364.97 |
13848 | 2020.10.05 12:05 | close | 6921 | 100.00 | 0.66388 | 0.00000 | 0.00000 | 3200.00 | 103297564.97 |
13849 | 2020.10.05 12:05 | buy | 6925 | 100.00 | 0.66388 | 0.00000 | 0.00000 | ||
13850 | 2020.10.05 12:55 | buy | 6926 | 100.00 | 0.66429 | 0.00000 | 0.00000 | ||
13851 | 2020.10.05 14:30 | buy | 6927 | 100.00 | 0.66332 | 0.00000 | 0.00000 | ||
13852 | 2020.10.05 16:30 | buy | 6928 | 100.00 | 0.66443 | 0.00000 | 0.00000 | ||
13853 | 2020.10.05 17:35 | buy | 6929 | 100.00 | 0.66437 | 0.00000 | 0.00000 | ||
13854 | 2020.10.05 17:55 | buy | 6930 | 100.00 | 0.66395 | 0.00000 | 0.00000 | ||
13855 | 2020.10.05 19:05 | buy | 6931 | 100.00 | 0.66478 | 0.00000 | 0.00000 | ||
13856 | 2020.10.05 19:10 | buy | 6932 | 100.00 | 0.66457 | 0.00000 | 0.00000 | ||
13857 | 2020.10.05 19:20 | close | 6932 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 1500.00 | 103299064.97 |
13858 | 2020.10.05 19:20 | close | 6931 | 100.00 | 0.66482 | 0.00000 | 0.00000 | -600.00 | 103298464.97 |
13859 | 2020.10.05 19:20 | close | 6930 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 7700.00 | 103306164.97 |
13860 | 2020.10.05 19:20 | close | 6929 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 3500.00 | 103309664.97 |
13861 | 2020.10.05 19:20 | close | 6928 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 2900.00 | 103312564.97 |
13862 | 2020.10.05 19:20 | close | 6927 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 14000.00 | 103326564.97 |
13863 | 2020.10.05 19:20 | close | 6926 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 4300.00 | 103330864.97 |
13864 | 2020.10.05 19:20 | close | 6925 | 100.00 | 0.66482 | 0.00000 | 0.00000 | 8400.00 | 103339264.97 |
13865 | 2020.10.05 19:20 | sell | 6933 | 100.00 | 0.66482 | 0.00000 | 0.00000 | ||
13866 | 2020.10.05 19:45 | sell | 6934 | 100.00 | 0.66511 | 0.00000 | 0.00000 | ||
13867 | 2020.10.05 20:15 | sell | 6935 | 100.00 | 0.66547 | 0.00000 | 0.00000 | ||
13868 | 2020.10.05 21:50 | sell | 6936 | 100.00 | 0.66483 | 0.00000 | 0.00000 | ||
13869 | 2020.10.05 22:00 | sell | 6937 | 100.00 | 0.66488 | 0.00000 | 0.00000 | ||
13870 | 2020.10.06 00:45 | close | 6937 | 100.00 | 0.66497 | 0.00000 | 0.00000 | -2156.00 | 103337108.97 |
13871 | 2020.10.06 00:45 | close | 6936 | 100.00 | 0.66497 | 0.00000 | 0.00000 | -2656.00 | 103334452.97 |
13872 | 2020.10.06 00:45 | close | 6935 | 100.00 | 0.66497 | 0.00000 | 0.00000 | 3744.00 | 103338196.97 |
13873 | 2020.10.06 00:45 | close | 6934 | 100.00 | 0.66497 | 0.00000 | 0.00000 | 144.00 | 103338340.97 |
13874 | 2020.10.06 00:45 | close | 6933 | 100.00 | 0.66497 | 0.00000 | 0.00000 | -2756.00 | 103335584.97 |
13875 | 2020.10.06 00:45 | buy | 6938 | 100.00 | 0.66497 | 0.00000 | 0.00000 | ||
13876 | 2020.10.06 00:50 | buy | 6939 | 100.00 | 0.66490 | 0.00000 | 0.00000 | ||
13877 | 2020.10.06 01:10 | buy | 6940 | 100.00 | 0.66459 | 0.00000 | 0.00000 | ||
13878 | 2020.10.06 01:20 | buy | 6941 | 100.00 | 0.66450 | 0.00000 | 0.00000 | ||
13879 | 2020.10.06 14:30 | close | 6941 | 100.00 | 0.66288 | 0.00000 | 0.00000 | -17200.00 | 103318384.97 |
13880 | 2020.10.06 14:30 | close | 6940 | 100.00 | 0.66288 | 0.00000 | 0.00000 | -18100.00 | 103300284.97 |
13881 | 2020.10.06 14:30 | close | 6939 | 100.00 | 0.66288 | 0.00000 | 0.00000 | -21200.00 | 103279084.97 |
13882 | 2020.10.06 14:30 | close | 6938 | 100.00 | 0.66288 | 0.00000 | 0.00000 | -21900.00 | 103257184.97 |
13883 | 2020.10.06 14:30 | sell | 6942 | 100.00 | 0.66288 | 0.00000 | 0.00000 | ||
13884 | 2020.10.06 18:00 | close | 6942 | 100.00 | 0.65850 | 0.00000 | 0.00000 | 42800.00 | 103299984.97 |
13885 | 2020.10.06 18:00 | buy | 6943 | 100.00 | 0.65850 | 0.00000 | 0.00000 | ||
13886 | 2020.10.06 18:40 | buy | 6944 | 100.00 | 0.65850 | 0.00000 | 0.00000 | ||
13887 | 2020.10.07 06:00 | buy | 6945 | 100.00 | 0.65878 | 0.00000 | 0.00000 | ||
13888 | 2020.10.07 10:25 | close | 6945 | 100.00 | 0.65966 | 0.00000 | 0.00000 | 7800.00 | 103307784.97 |
13889 | 2020.10.07 10:25 | close | 6944 | 100.00 | 0.65966 | 0.00000 | 0.00000 | 10455.00 | 103318239.97 |
13890 | 2020.10.07 10:25 | close | 6943 | 100.00 | 0.65966 | 0.00000 | 0.00000 | 10455.00 | 103328694.97 |
13891 | 2020.10.07 10:25 | sell | 6946 | 100.00 | 0.65966 | 0.00000 | 0.00000 | ||
13892 | 2020.10.07 18:05 | sell | 6947 | 100.00 | 0.65784 | 0.00000 | 0.00000 | ||
13893 | 2020.10.07 20:15 | close | 6947 | 100.00 | 0.65740 | 0.00000 | 0.00000 | 3400.00 | 103332094.97 |
13894 | 2020.10.07 20:15 | close | 6946 | 100.00 | 0.65740 | 0.00000 | 0.00000 | 21600.00 | 103353694.97 |
13895 | 2020.10.07 20:15 | buy | 6948 | 100.00 | 0.65740 | 0.00000 | 0.00000 | ||
13896 | 2020.10.07 20:35 | buy | 6949 | 100.00 | 0.65631 | 0.00000 | 0.00000 | ||
13897 | 2020.10.08 00:10 | buy | 6950 | 100.00 | 0.65730 | 0.00000 | 0.00000 | ||
13898 | 2020.10.08 00:20 | buy | 6951 | 100.00 | 0.65735 | 0.00000 | 0.00000 | ||
13899 | 2020.10.08 06:40 | close | 6951 | 100.00 | 0.65931 | 0.00000 | 0.00000 | 18600.00 | 103372294.97 |
13900 | 2020.10.08 06:40 | close | 6950 | 100.00 | 0.65931 | 0.00000 | 0.00000 | 19100.00 | 103391394.97 |
13901 | 2020.10.08 06:40 | close | 6949 | 100.00 | 0.65931 | 0.00000 | 0.00000 | 28565.00 | 103419959.97 |
13902 | 2020.10.08 06:40 | close | 6948 | 100.00 | 0.65931 | 0.00000 | 0.00000 | 17665.00 | 103437624.97 |
13903 | 2020.10.08 06:40 | sell | 6952 | 100.00 | 0.65931 | 0.00000 | 0.00000 | ||
13904 | 2020.10.08 09:10 | close | 6952 | 100.00 | 0.65777 | 0.00000 | 0.00000 | 14400.00 | 103452024.97 |
13905 | 2020.10.08 09:10 | buy | 6953 | 100.00 | 0.65777 | 0.00000 | 0.00000 | ||
13906 | 2020.10.08 13:15 | buy | 6954 | 100.00 | 0.65799 | 0.00000 | 0.00000 | ||
13907 | 2020.10.08 17:15 | buy | 6955 | 100.00 | 0.65716 | 0.00000 | 0.00000 | ||
13908 | 2020.10.08 22:30 | buy | 6956 | 100.00 | 0.66031 | 0.00000 | 0.00000 | ||
13909 | 2020.10.09 00:15 | buy | 6957 | 100.00 | 0.66085 | 0.00000 | 0.00000 | ||
13910 | 2020.10.09 01:45 | buy | 6958 | 100.00 | 0.66045 | 0.00000 | 0.00000 | ||
13911 | 2020.10.09 02:15 | buy | 6959 | 100.00 | 0.66024 | 0.00000 | 0.00000 | ||
13912 | 2020.10.09 03:55 | buy | 6960 | 100.00 | 0.66074 | 0.00000 | 0.00000 | ||
13913 | 2020.10.09 09:50 | buy | 6961 | 100.00 | 0.66417 | 0.00000 | 0.00000 | ||
13914 | 2020.10.11 18:00 | buy | 6962 | 100.00 | 0.66555 | 0.00000 | 0.00000 | ||
13915 | 2020.10.12 01:15 | close | 6962 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 9355.00 | 103461379.97 |
13916 | 2020.10.12 01:15 | close | 6961 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 23155.00 | 103484534.97 |
13917 | 2020.10.12 01:15 | close | 6960 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 57455.00 | 103541989.97 |
13918 | 2020.10.12 01:15 | close | 6959 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 62455.00 | 103604444.97 |
13919 | 2020.10.12 01:15 | close | 6958 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 60355.00 | 103664799.97 |
13920 | 2020.10.12 01:15 | close | 6957 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 56355.00 | 103721154.97 |
13921 | 2020.10.12 01:15 | close | 6956 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 61610.00 | 103782764.97 |
13922 | 2020.10.12 01:15 | close | 6955 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 93110.00 | 103875874.97 |
13923 | 2020.10.12 01:15 | close | 6954 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 84810.00 | 103960684.97 |
13924 | 2020.10.12 01:15 | close | 6953 | 100.00 | 0.66660 | 0.00000 | 0.00000 | 87010.00 | 104047694.97 |
13925 | 2020.10.12 01:15 | sell | 6963 | 100.00 | 0.66660 | 0.00000 | 0.00000 | ||
13926 | 2020.10.12 08:20 | sell | 6964 | 100.00 | 0.66493 | 0.00000 | 0.00000 | ||
13927 | 2020.10.12 09:45 | close | 6964 | 100.00 | 0.66474 | 0.00000 | 0.00000 | 900.00 | 104048594.97 |
13928 | 2020.10.12 09:45 | close | 6963 | 100.00 | 0.66474 | 0.00000 | 0.00000 | 17600.00 | 104066194.97 |
13929 | 2020.10.12 09:45 | buy | 6965 | 100.00 | 0.66474 | 0.00000 | 0.00000 | ||
13930 | 2020.10.12 10:25 | buy | 6966 | 100.00 | 0.66464 | 0.00000 | 0.00000 | ||
13931 | 2020.10.12 11:45 | close | 6966 | 100.00 | 0.66468 | 0.00000 | 0.00000 | -600.00 | 104065594.97 |
13932 | 2020.10.12 11:45 | close | 6965 | 100.00 | 0.66468 | 0.00000 | 0.00000 | -1600.00 | 104063994.97 |
13933 | 2020.10.12 11:45 | sell | 6967 | 100.00 | 0.66468 | 0.00000 | 0.00000 | ||
13934 | 2020.10.12 12:05 | close | 6967 | 100.00 | 0.66466 | 0.00000 | 0.00000 | -800.00 | 104063194.97 |
13935 | 2020.10.12 12:05 | buy | 6968 | 100.00 | 0.66466 | 0.00000 | 0.00000 | ||
13936 | 2020.10.12 12:35 | close | 6968 | 100.00 | 0.66493 | 0.00000 | 0.00000 | 1700.00 | 104064894.97 |
13937 | 2020.10.12 12:35 | sell | 6969 | 100.00 | 0.66493 | 0.00000 | 0.00000 | ||
13938 | 2020.10.12 15:50 | close | 6969 | 100.00 | 0.66469 | 0.00000 | 0.00000 | 1400.00 | 104066294.97 |
13939 | 2020.10.12 15:50 | buy | 6970 | 100.00 | 0.66469 | 0.00000 | 0.00000 | ||
13940 | 2020.10.12 16:45 | close | 6970 | 100.00 | 0.66469 | 0.00000 | 0.00000 | -1000.00 | 104065294.97 |
13941 | 2020.10.12 16:45 | sell | 6971 | 100.00 | 0.66469 | 0.00000 | 0.00000 | ||
13942 | 2020.10.12 17:25 | close | 6971 | 100.00 | 0.66448 | 0.00000 | 0.00000 | 1100.00 | 104066394.97 |
13943 | 2020.10.12 17:25 | buy | 6972 | 100.00 | 0.66448 | 0.00000 | 0.00000 | ||
13944 | 2020.10.12 18:10 | close | 6972 | 100.00 | 0.66476 | 0.00000 | 0.00000 | 1800.00 | 104068194.97 |
13945 | 2020.10.12 18:10 | sell | 6973 | 100.00 | 0.66476 | 0.00000 | 0.00000 | ||
13946 | 2020.10.13 02:10 | close | 6973 | 100.00 | 0.66512 | 0.00000 | 0.00000 | -4856.00 | 104063338.97 |
13947 | 2020.10.13 02:10 | buy | 6974 | 100.00 | 0.66512 | 0.00000 | 0.00000 | ||
13948 | 2020.10.13 03:25 | buy | 6975 | 100.00 | 0.66465 | 0.00000 | 0.00000 | ||
13949 | 2020.10.13 04:45 | close | 6975 | 100.00 | 0.66640 | 0.00000 | 0.00000 | 16500.00 | 104079838.97 |
13950 | 2020.10.13 04:45 | close | 6974 | 100.00 | 0.66640 | 0.00000 | 0.00000 | 11800.00 | 104091638.97 |
13951 | 2020.10.13 04:45 | sell | 6976 | 100.00 | 0.66640 | 0.00000 | 0.00000 | ||
13952 | 2020.10.13 08:15 | sell | 6977 | 100.00 | 0.66529 | 0.00000 | 0.00000 | ||
13953 | 2020.10.13 08:25 | sell | 6978 | 100.00 | 0.66561 | 0.00000 | 0.00000 | ||
13954 | 2020.10.13 12:05 | close | 6978 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 5700.00 | 104097338.97 |
13955 | 2020.10.13 12:05 | close | 6977 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 2500.00 | 104099838.97 |
13956 | 2020.10.13 12:05 | close | 6976 | 100.00 | 0.66494 | 0.00000 | 0.00000 | 13600.00 | 104113438.97 |
13957 | 2020.10.13 12:05 | buy | 6979 | 100.00 | 0.66494 | 0.00000 | 0.00000 | ||
13958 | 2020.10.13 12:15 | buy | 6980 | 100.00 | 0.66469 | 0.00000 | 0.00000 | ||
13959 | 2020.10.13 12:40 | buy | 6981 | 100.00 | 0.66403 | 0.00000 | 0.00000 | ||
13960 | 2020.10.13 14:05 | buy | 6982 | 100.00 | 0.66430 | 0.00000 | 0.00000 | ||
13961 | 2020.10.13 14:35 | buy | 6983 | 100.00 | 0.66446 | 0.00000 | 0.00000 | ||
13962 | 2020.10.13 16:45 | buy | 6984 | 100.00 | 0.66493 | 0.00000 | 0.00000 | ||
13963 | 2020.10.13 20:05 | buy | 6985 | 100.00 | 0.66539 | 0.00000 | 0.00000 | ||
13964 | 2020.10.13 21:25 | buy | 6986 | 100.00 | 0.66510 | 0.00000 | 0.00000 | ||
13965 | 2020.10.14 00:40 | close | 6986 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 12055.00 | 104125493.97 |
13966 | 2020.10.14 00:40 | close | 6985 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 9155.00 | 104134648.97 |
13967 | 2020.10.14 00:40 | close | 6984 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 13755.00 | 104148403.97 |
13968 | 2020.10.14 00:40 | close | 6983 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 18455.00 | 104166858.97 |
13969 | 2020.10.14 00:40 | close | 6982 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 20055.00 | 104186913.97 |
13970 | 2020.10.14 00:40 | close | 6981 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 22755.00 | 104209668.97 |
13971 | 2020.10.14 00:40 | close | 6980 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 16155.00 | 104225823.97 |
13972 | 2020.10.14 00:40 | close | 6979 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 13655.00 | 104239478.97 |
13973 | 2020.10.14 00:40 | sell | 6987 | 100.00 | 0.66642 | 0.00000 | 0.00000 | ||
13974 | 2020.10.14 00:55 | close | 6987 | 100.00 | 0.66611 | 0.00000 | 0.00000 | 2100.00 | 104241578.97 |
13975 | 2020.10.14 00:55 | buy | 6988 | 100.00 | 0.66611 | 0.00000 | 0.00000 | ||
13976 | 2020.10.14 01:55 | buy | 6989 | 100.00 | 0.66586 | 0.00000 | 0.00000 | ||
13977 | 2020.10.14 02:05 | buy | 6990 | 100.00 | 0.66559 | 0.00000 | 0.00000 | ||
13978 | 2020.10.14 02:30 | buy | 6991 | 100.00 | 0.66564 | 0.00000 | 0.00000 | ||
13979 | 2020.10.14 03:10 | buy | 6992 | 100.00 | 0.66508 | 0.00000 | 0.00000 | ||
13980 | 2020.10.14 06:05 | close | 6992 | 100.00 | 0.66692 | 0.00000 | 0.00000 | 17400.00 | 104258978.97 |
13981 | 2020.10.14 06:05 | close | 6991 | 100.00 | 0.66692 | 0.00000 | 0.00000 | 11800.00 | 104270778.97 |
13982 | 2020.10.14 06:05 | close | 6990 | 100.00 | 0.66692 | 0.00000 | 0.00000 | 12300.00 | 104283078.97 |
13983 | 2020.10.14 06:05 | close | 6989 | 100.00 | 0.66692 | 0.00000 | 0.00000 | 9600.00 | 104292678.97 |
13984 | 2020.10.14 06:05 | close | 6988 | 100.00 | 0.66692 | 0.00000 | 0.00000 | 7100.00 | 104299778.97 |
13985 | 2020.10.14 06:05 | sell | 6993 | 100.00 | 0.66692 | 0.00000 | 0.00000 | ||
13986 | 2020.10.14 08:25 | sell | 6994 | 100.00 | 0.66652 | 0.00000 | 0.00000 | ||
13987 | 2020.10.14 08:35 | sell | 6995 | 100.00 | 0.66653 | 0.00000 | 0.00000 | ||
13988 | 2020.10.14 08:50 | sell | 6996 | 100.00 | 0.66697 | 0.00000 | 0.00000 | ||
13989 | 2020.10.14 14:55 | sell | 6997 | 100.00 | 0.66567 | 0.00000 | 0.00000 | ||
13990 | 2020.10.14 17:15 | sell | 6998 | 100.00 | 0.66565 | 0.00000 | 0.00000 | ||
13991 | 2020.10.14 17:50 | sell | 6999 | 100.00 | 0.66587 | 0.00000 | 0.00000 | ||
13992 | 2020.10.14 20:35 | sell | 7000 | 100.00 | 0.66513 | 0.00000 | 0.00000 | ||
13993 | 2020.10.14 21:55 | sell | 7001 | 100.00 | 0.66539 | 0.00000 | 0.00000 | ||
13994 | 2020.10.15 01:00 | sell | 7002 | 100.00 | 0.66501 | 0.00000 | 0.00000 | ||
13995 | 2020.10.15 06:40 | sell | 7003 | 100.00 | 0.66050 | 0.00000 | 0.00000 | ||
13996 | 2020.10.15 10:20 | close | 7003 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 16500.00 | 104316278.97 |
13997 | 2020.10.15 10:20 | close | 7002 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 61600.00 | 104377878.97 |
13998 | 2020.10.15 10:20 | close | 7001 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 64632.00 | 104442510.97 |
13999 | 2020.10.15 10:20 | close | 7000 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 62032.00 | 104504542.97 |
14000 | 2020.10.15 10:20 | close | 6999 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 69432.00 | 104573974.97 |
14001 | 2020.10.15 10:20 | close | 6998 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 67232.00 | 104641206.97 |
14002 | 2020.10.15 10:20 | close | 6997 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 67432.00 | 104708638.97 |
14003 | 2020.10.15 10:20 | close | 6996 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 80432.00 | 104789070.97 |
14004 | 2020.10.15 10:20 | close | 6995 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 76032.00 | 104865102.97 |
14005 | 2020.10.15 10:20 | close | 6994 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 75932.00 | 104941034.97 |
14006 | 2020.10.15 10:20 | close | 6993 | 100.00 | 0.65875 | 0.00000 | 0.00000 | 79932.00 | 105020966.97 |
14007 | 2020.10.15 10:20 | buy | 7004 | 100.00 | 0.65875 | 0.00000 | 0.00000 | ||
14008 | 2020.10.15 10:35 | buy | 7005 | 100.00 | 0.65851 | 0.00000 | 0.00000 | ||
14009 | 2020.10.15 10:50 | buy | 7006 | 100.00 | 0.65819 | 0.00000 | 0.00000 | ||
14010 | 2020.10.15 14:50 | buy | 7007 | 100.00 | 0.65931 | 0.00000 | 0.00000 | ||
14011 | 2020.10.15 15:55 | buy | 7008 | 100.00 | 0.65971 | 0.00000 | 0.00000 | ||
14012 | 2020.10.15 16:15 | close | 7008 | 100.00 | 0.65954 | 0.00000 | 0.00000 | -2700.00 | 105018266.97 |
14013 | 2020.10.15 16:15 | close | 7007 | 100.00 | 0.65954 | 0.00000 | 0.00000 | 1300.00 | 105019566.97 |
14014 | 2020.10.15 16:15 | close | 7006 | 100.00 | 0.65954 | 0.00000 | 0.00000 | 12500.00 | 105032066.97 |
14015 | 2020.10.15 16:15 | close | 7005 | 100.00 | 0.65954 | 0.00000 | 0.00000 | 9300.00 | 105041366.97 |
14016 | 2020.10.15 16:15 | close | 7004 | 100.00 | 0.65954 | 0.00000 | 0.00000 | 6900.00 | 105048266.97 |
14017 | 2020.10.15 16:15 | sell | 7009 | 100.00 | 0.65954 | 0.00000 | 0.00000 | ||
14018 | 2020.10.15 17:10 | sell | 7010 | 100.00 | 0.65974 | 0.00000 | 0.00000 | ||
14019 | 2020.10.15 17:20 | sell | 7011 | 100.00 | 0.65975 | 0.00000 | 0.00000 | ||
14020 | 2020.10.15 17:50 | sell | 7012 | 100.00 | 0.66016 | 0.00000 | 0.00000 | ||
14021 | 2020.10.15 20:05 | close | 7012 | 100.00 | 0.65983 | 0.00000 | 0.00000 | 2300.00 | 105050566.97 |
14022 | 2020.10.15 20:05 | close | 7011 | 100.00 | 0.65983 | 0.00000 | 0.00000 | -1800.00 | 105048766.97 |
14023 | 2020.10.15 20:05 | close | 7010 | 100.00 | 0.65983 | 0.00000 | 0.00000 | -1900.00 | 105046866.97 |
14024 | 2020.10.15 20:05 | close | 7009 | 100.00 | 0.65983 | 0.00000 | 0.00000 | -3900.00 | 105042966.97 |
14025 | 2020.10.15 20:05 | buy | 7013 | 100.00 | 0.65983 | 0.00000 | 0.00000 | ||
14026 | 2020.10.15 21:00 | buy | 7014 | 100.00 | 0.65966 | 0.00000 | 0.00000 | ||
14027 | 2020.10.16 05:40 | buy | 7015 | 100.00 | 0.66005 | 0.00000 | 0.00000 | ||
14028 | 2020.10.16 07:00 | buy | 7016 | 100.00 | 0.66041 | 0.00000 | 0.00000 | ||
14029 | 2020.10.16 09:10 | buy | 7017 | 100.00 | 0.66036 | 0.00000 | 0.00000 | ||
14030 | 2020.10.16 09:45 | buy | 7018 | 100.00 | 0.66039 | 0.00000 | 0.00000 | ||
14031 | 2020.10.16 16:50 | buy | 7019 | 100.00 | 0.66063 | 0.00000 | 0.00000 | ||
14032 | 2020.10.19 04:10 | buy | 7020 | 100.00 | 0.66242 | 0.00000 | 0.00000 | ||
14033 | 2020.10.19 05:40 | close | 7020 | 100.00 | 0.66362 | 0.00000 | 0.00000 | 11000.00 | 105053966.97 |
14034 | 2020.10.19 05:40 | close | 7019 | 100.00 | 0.66362 | 0.00000 | 0.00000 | 28755.00 | 105082721.97 |
14035 | 2020.10.19 05:40 | close | 7018 | 100.00 | 0.66362 | 0.00000 | 0.00000 | 31155.00 | 105113876.97 |
14036 | 2020.10.19 05:40 | close | 7017 | 100.00 | 0.66362 | 0.00000 | 0.00000 | 31455.00 | 105145331.97 |
14037 | 2020.10.19 05:40 | close | 7016 | 100.00 | 0.66362 | 0.00000 | 0.00000 | 30955.00 | 105176286.97 |
14038 | 2020.10.19 05:40 | close | 7015 | 100.00 | 0.66362 | 0.00000 | 0.00000 | 34555.00 | 105210841.97 |
14039 | 2020.10.19 05:40 | close | 7014 | 100.00 | 0.66362 | 0.00000 | 0.00000 | 38310.00 | 105249151.97 |
14040 | 2020.10.19 05:40 | close | 7013 | 100.00 | 0.66362 | 0.00000 | 0.00000 | 36610.00 | 105285761.97 |
14041 | 2020.10.19 05:40 | sell | 7021 | 100.00 | 0.66362 | 0.00000 | 0.00000 | ||
14042 | 2020.10.19 06:25 | sell | 7022 | 100.00 | 0.66431 | 0.00000 | 0.00000 | ||
14043 | 2020.10.19 09:35 | sell | 7023 | 100.00 | 0.66366 | 0.00000 | 0.00000 | ||
14044 | 2020.10.19 09:55 | sell | 7024 | 100.00 | 0.66432 | 0.00000 | 0.00000 | ||
14045 | 2020.10.20 12:40 | sell | 7025 | 100.00 | 0.65825 | 0.00000 | 0.00000 | ||
14046 | 2020.10.20 13:50 | sell | 7026 | 100.00 | 0.65916 | 0.00000 | 0.00000 | ||
14047 | 2020.10.20 16:30 | close | 7026 | 100.00 | 0.65833 | 0.00000 | 0.00000 | 7300.00 | 105293061.97 |
14048 | 2020.10.20 16:30 | close | 7025 | 100.00 | 0.65833 | 0.00000 | 0.00000 | -1800.00 | 105291261.97 |
14049 | 2020.10.20 16:30 | close | 7024 | 100.00 | 0.65833 | 0.00000 | 0.00000 | 58644.00 | 105349905.97 |
14050 | 2020.10.20 16:30 | close | 7023 | 100.00 | 0.65833 | 0.00000 | 0.00000 | 52044.00 | 105401949.97 |
14051 | 2020.10.20 16:30 | close | 7022 | 100.00 | 0.65833 | 0.00000 | 0.00000 | 58544.00 | 105460493.97 |
14052 | 2020.10.20 16:30 | close | 7021 | 100.00 | 0.65833 | 0.00000 | 0.00000 | 51644.00 | 105512137.97 |
14053 | 2020.10.20 16:30 | buy | 7027 | 100.00 | 0.65833 | 0.00000 | 0.00000 | ||
14054 | 2020.10.20 17:15 | buy | 7028 | 100.00 | 0.65803 | 0.00000 | 0.00000 | ||
14055 | 2020.10.21 01:15 | buy | 7029 | 100.00 | 0.66101 | 0.00000 | 0.00000 | ||
14056 | 2020.10.21 04:50 | buy | 7030 | 100.00 | 0.66167 | 0.00000 | 0.00000 | ||
14057 | 2020.10.21 07:05 | buy | 7031 | 100.00 | 0.66344 | 0.00000 | 0.00000 | ||
14058 | 2020.10.21 12:30 | close | 7031 | 100.00 | 0.66729 | 0.00000 | 0.00000 | 37500.00 | 105549637.97 |
14059 | 2020.10.21 12:30 | close | 7030 | 100.00 | 0.66729 | 0.00000 | 0.00000 | 55200.00 | 105604837.97 |
14060 | 2020.10.21 12:30 | close | 7029 | 100.00 | 0.66729 | 0.00000 | 0.00000 | 61800.00 | 105666637.97 |
14061 | 2020.10.21 12:30 | close | 7028 | 100.00 | 0.66729 | 0.00000 | 0.00000 | 91455.00 | 105758092.97 |
14062 | 2020.10.21 12:30 | close | 7027 | 100.00 | 0.66729 | 0.00000 | 0.00000 | 88455.00 | 105846547.97 |
14063 | 2020.10.21 12:30 | sell | 7032 | 100.00 | 0.66729 | 0.00000 | 0.00000 | ||
14064 | 2020.10.21 12:50 | sell | 7033 | 100.00 | 0.66734 | 0.00000 | 0.00000 | ||
14065 | 2020.10.21 13:55 | sell | 7034 | 100.00 | 0.66712 | 0.00000 | 0.00000 | ||
14066 | 2020.10.21 14:05 | sell | 7035 | 100.00 | 0.66718 | 0.00000 | 0.00000 | ||
14067 | 2020.10.21 17:35 | sell | 7036 | 100.00 | 0.66522 | 0.00000 | 0.00000 | ||
14068 | 2020.10.21 19:10 | sell | 7037 | 100.00 | 0.66552 | 0.00000 | 0.00000 | ||
14069 | 2020.10.21 19:50 | close | 7037 | 100.00 | 0.66463 | 0.00000 | 0.00000 | 7900.00 | 105854447.97 |
14070 | 2020.10.21 19:50 | close | 7036 | 100.00 | 0.66463 | 0.00000 | 0.00000 | 4900.00 | 105859347.97 |
14071 | 2020.10.21 19:50 | close | 7035 | 100.00 | 0.66463 | 0.00000 | 0.00000 | 24500.00 | 105883847.97 |
14072 | 2020.10.21 19:50 | close | 7034 | 100.00 | 0.66463 | 0.00000 | 0.00000 | 23900.00 | 105907747.97 |
14073 | 2020.10.21 19:50 | close | 7033 | 100.00 | 0.66463 | 0.00000 | 0.00000 | 26100.00 | 105933847.97 |
14074 | 2020.10.21 19:50 | close | 7032 | 100.00 | 0.66463 | 0.00000 | 0.00000 | 25600.00 | 105959447.97 |
14075 | 2020.10.21 19:50 | buy | 7038 | 100.00 | 0.66463 | 0.00000 | 0.00000 | ||
14076 | 2020.10.22 00:15 | buy | 7039 | 100.00 | 0.66468 | 0.00000 | 0.00000 | ||
14077 | 2020.10.22 02:00 | buy | 7040 | 100.00 | 0.66567 | 0.00000 | 0.00000 | ||
14078 | 2020.10.22 05:10 | buy | 7041 | 100.00 | 0.66631 | 0.00000 | 0.00000 | ||
14079 | 2020.10.22 08:20 | buy | 7042 | 100.00 | 0.66643 | 0.00000 | 0.00000 | ||
14080 | 2020.10.22 08:35 | buy | 7043 | 100.00 | 0.66611 | 0.00000 | 0.00000 | ||
14081 | 2020.10.22 12:10 | buy | 7044 | 100.00 | 0.66726 | 0.00000 | 0.00000 | ||
14082 | 2020.10.22 13:20 | close | 7044 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 11700.00 | 105971147.97 |
14083 | 2020.10.22 13:20 | close | 7043 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 23200.00 | 105994347.97 |
14084 | 2020.10.22 13:20 | close | 7042 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 20000.00 | 106014347.97 |
14085 | 2020.10.22 13:20 | close | 7041 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 21200.00 | 106035547.97 |
14086 | 2020.10.22 13:20 | close | 7040 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 27600.00 | 106063147.97 |
14087 | 2020.10.22 13:20 | close | 7039 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 37500.00 | 106100647.97 |
14088 | 2020.10.22 13:20 | close | 7038 | 100.00 | 0.66853 | 0.00000 | 0.00000 | 37565.00 | 106138212.97 |
14089 | 2020.10.22 13:20 | sell | 7045 | 100.00 | 0.66853 | 0.00000 | 0.00000 | ||
14090 | 2020.10.22 15:35 | sell | 7046 | 100.00 | 0.66757 | 0.00000 | 0.00000 | ||
14091 | 2020.10.22 17:40 | sell | 7047 | 100.00 | 0.66758 | 0.00000 | 0.00000 | ||
14092 | 2020.10.22 20:35 | close | 7047 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 10600.00 | 106148812.97 |
14093 | 2020.10.22 20:35 | close | 7046 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 10500.00 | 106159312.97 |
14094 | 2020.10.22 20:35 | close | 7045 | 100.00 | 0.66642 | 0.00000 | 0.00000 | 20100.00 | 106179412.97 |
14095 | 2020.10.22 20:35 | buy | 7048 | 100.00 | 0.66642 | 0.00000 | 0.00000 | ||
14096 | 2020.10.23 00:10 | buy | 7049 | 100.00 | 0.66632 | 0.00000 | 0.00000 | ||
14097 | 2020.10.23 01:15 | buy | 7050 | 100.00 | 0.66657 | 0.00000 | 0.00000 | ||
14098 | 2020.10.23 01:25 | buy | 7051 | 100.00 | 0.66630 | 0.00000 | 0.00000 | ||
14099 | 2020.10.23 01:35 | buy | 7052 | 100.00 | 0.66609 | 0.00000 | 0.00000 | ||
14100 | 2020.10.23 02:05 | buy | 7053 | 100.00 | 0.66599 | 0.00000 | 0.00000 | ||
14101 | 2020.10.23 04:20 | close | 7053 | 100.00 | 0.66900 | 0.00000 | 0.00000 | 29100.00 | 106208512.97 |
14102 | 2020.10.23 04:20 | close | 7052 | 100.00 | 0.66900 | 0.00000 | 0.00000 | 28100.00 | 106236612.97 |
14103 | 2020.10.23 04:20 | close | 7051 | 100.00 | 0.66900 | 0.00000 | 0.00000 | 26000.00 | 106262612.97 |
14104 | 2020.10.23 04:20 | close | 7050 | 100.00 | 0.66900 | 0.00000 | 0.00000 | 23300.00 | 106285912.97 |
14105 | 2020.10.23 04:20 | close | 7049 | 100.00 | 0.66900 | 0.00000 | 0.00000 | 25800.00 | 106311712.97 |
14106 | 2020.10.23 04:20 | close | 7048 | 100.00 | 0.66900 | 0.00000 | 0.00000 | 24655.00 | 106336367.97 |
14107 | 2020.10.23 04:20 | sell | 7054 | 100.00 | 0.66900 | 0.00000 | 0.00000 | ||
14108 | 2020.10.23 08:30 | sell | 7055 | 100.00 | 0.66975 | 0.00000 | 0.00000 | ||
14109 | 2020.10.23 09:30 | close | 7055 | 100.00 | 0.66849 | 0.00000 | 0.00000 | 11600.00 | 106347967.97 |
14110 | 2020.10.23 09:30 | close | 7054 | 100.00 | 0.66849 | 0.00000 | 0.00000 | 4100.00 | 106352067.97 |
14111 | 2020.10.23 09:30 | buy | 7056 | 100.00 | 0.66849 | 0.00000 | 0.00000 | ||
14112 | 2020.10.23 09:40 | buy | 7057 | 100.00 | 0.66791 | 0.00000 | 0.00000 | ||
14113 | 2020.10.23 10:10 | buy | 7058 | 100.00 | 0.66679 | 0.00000 | 0.00000 | ||
14114 | 2020.10.23 12:25 | buy | 7059 | 100.00 | 0.66715 | 0.00000 | 0.00000 | ||
14115 | 2020.10.23 16:10 | close | 7059 | 100.00 | 0.66877 | 0.00000 | 0.00000 | 15200.00 | 106367267.97 |
14116 | 2020.10.23 16:10 | close | 7058 | 100.00 | 0.66877 | 0.00000 | 0.00000 | 18800.00 | 106386067.97 |
14117 | 2020.10.23 16:10 | close | 7057 | 100.00 | 0.66877 | 0.00000 | 0.00000 | 7600.00 | 106393667.97 |
14118 | 2020.10.23 16:10 | close | 7056 | 100.00 | 0.66877 | 0.00000 | 0.00000 | 1800.00 | 106395467.97 |
14119 | 2020.10.23 16:10 | sell | 7060 | 100.00 | 0.66877 | 0.00000 | 0.00000 | ||
14120 | 2020.10.23 16:40 | sell | 7061 | 100.00 | 0.66909 | 0.00000 | 0.00000 | ||
14121 | 2020.10.26 02:30 | close | 7061 | 100.00 | 0.66773 | 0.00000 | 0.00000 | 12344.00 | 106407811.97 |
14122 | 2020.10.26 02:30 | close | 7060 | 100.00 | 0.66773 | 0.00000 | 0.00000 | 9144.00 | 106416955.97 |
14123 | 2020.10.26 02:30 | buy | 7062 | 100.00 | 0.66773 | 0.00000 | 0.00000 | ||
14124 | 2020.10.26 03:05 | buy | 7063 | 100.00 | 0.66788 | 0.00000 | 0.00000 | ||
14125 | 2020.10.26 04:20 | close | 7063 | 100.00 | 0.66908 | 0.00000 | 0.00000 | 11000.00 | 106427955.97 |
14126 | 2020.10.26 04:20 | close | 7062 | 100.00 | 0.66908 | 0.00000 | 0.00000 | 12500.00 | 106440455.97 |
14127 | 2020.10.26 04:20 | sell | 7064 | 100.00 | 0.66908 | 0.00000 | 0.00000 | ||
14128 | 2020.10.26 09:25 | sell | 7065 | 100.00 | 0.66921 | 0.00000 | 0.00000 | ||
14129 | 2020.10.26 13:20 | sell | 7066 | 100.00 | 0.66821 | 0.00000 | 0.00000 | ||
14130 | 2020.10.26 14:35 | close | 7066 | 100.00 | 0.66827 | 0.00000 | 0.00000 | -1600.00 | 106438855.97 |
14131 | 2020.10.26 14:35 | close | 7065 | 100.00 | 0.66827 | 0.00000 | 0.00000 | 8400.00 | 106447255.97 |
14132 | 2020.10.26 14:35 | close | 7064 | 100.00 | 0.66827 | 0.00000 | 0.00000 | 7100.00 | 106454355.97 |
14133 | 2020.10.26 14:35 | buy | 7067 | 100.00 | 0.66827 | 0.00000 | 0.00000 | ||
14134 | 2020.10.26 16:45 | buy | 7068 | 100.00 | 0.66775 | 0.00000 | 0.00000 | ||
14135 | 2020.10.26 18:00 | buy | 7069 | 100.00 | 0.66775 | 0.00000 | 0.00000 | ||
14136 | 2020.10.26 18:50 | buy | 7070 | 100.00 | 0.66797 | 0.00000 | 0.00000 | ||
14137 | 2020.10.26 19:00 | buy | 7071 | 100.00 | 0.66769 | 0.00000 | 0.00000 | ||
14138 | 2020.10.26 21:20 | close | 7071 | 100.00 | 0.66871 | 0.00000 | 0.00000 | 9200.00 | 106463555.97 |
14139 | 2020.10.26 21:20 | close | 7070 | 100.00 | 0.66871 | 0.00000 | 0.00000 | 6400.00 | 106469955.97 |
14140 | 2020.10.26 21:20 | close | 7069 | 100.00 | 0.66871 | 0.00000 | 0.00000 | 8600.00 | 106478555.97 |
14141 | 2020.10.26 21:20 | close | 7068 | 100.00 | 0.66871 | 0.00000 | 0.00000 | 8600.00 | 106487155.97 |
14142 | 2020.10.26 21:20 | close | 7067 | 100.00 | 0.66871 | 0.00000 | 0.00000 | 3400.00 | 106490555.97 |
14143 | 2020.10.26 21:20 | sell | 7072 | 100.00 | 0.66871 | 0.00000 | 0.00000 | ||
14144 | 2020.10.26 23:05 | sell | 7073 | 100.00 | 0.66901 | 0.00000 | 0.00000 | ||
14145 | 2020.10.27 00:10 | close | 7073 | 100.00 | 0.66922 | 0.00000 | 0.00000 | -3356.00 | 106487199.97 |
14146 | 2020.10.27 00:10 | close | 7072 | 100.00 | 0.66922 | 0.00000 | 0.00000 | -6356.00 | 106480843.97 |
14147 | 2020.10.27 00:10 | buy | 7074 | 100.00 | 0.66922 | 0.00000 | 0.00000 | ||
14148 | 2020.10.27 00:45 | buy | 7075 | 100.00 | 0.66904 | 0.00000 | 0.00000 | ||
14149 | 2020.10.27 00:55 | buy | 7076 | 100.00 | 0.66901 | 0.00000 | 0.00000 | ||
14150 | 2020.10.27 05:00 | buy | 7077 | 100.00 | 0.66872 | 0.00000 | 0.00000 | ||
14151 | 2020.10.27 10:45 | close | 7077 | 100.00 | 0.67190 | 0.00000 | 0.00000 | 30800.00 | 106511643.97 |
14152 | 2020.10.27 10:45 | close | 7076 | 100.00 | 0.67190 | 0.00000 | 0.00000 | 27900.00 | 106539543.97 |
14153 | 2020.10.27 10:45 | close | 7075 | 100.00 | 0.67190 | 0.00000 | 0.00000 | 27600.00 | 106567143.97 |
14154 | 2020.10.27 10:45 | close | 7074 | 100.00 | 0.67190 | 0.00000 | 0.00000 | 25800.00 | 106592943.97 |
14155 | 2020.10.27 10:45 | sell | 7078 | 100.00 | 0.67190 | 0.00000 | 0.00000 | ||
14156 | 2020.10.27 16:05 | close | 7078 | 100.00 | 0.67067 | 0.00000 | 0.00000 | 11300.00 | 106604243.97 |
14157 | 2020.10.27 16:05 | buy | 7079 | 100.00 | 0.67067 | 0.00000 | 0.00000 | ||
14158 | 2020.10.27 17:25 | buy | 7080 | 100.00 | 0.67026 | 0.00000 | 0.00000 | ||
14159 | 2020.10.27 17:40 | buy | 7081 | 100.00 | 0.66995 | 0.00000 | 0.00000 | ||
14160 | 2020.10.27 21:45 | close | 7081 | 100.00 | 0.67015 | 0.00000 | 0.00000 | 1000.00 | 106605243.97 |
14161 | 2020.10.27 21:45 | close | 7080 | 100.00 | 0.67015 | 0.00000 | 0.00000 | -2100.00 | 106603143.97 |
14162 | 2020.10.27 21:45 | close | 7079 | 100.00 | 0.67015 | 0.00000 | 0.00000 | -6200.00 | 106596943.97 |
14163 | 2020.10.27 21:45 | sell | 7082 | 100.00 | 0.67015 | 0.00000 | 0.00000 | ||
14164 | 2020.10.27 23:40 | sell | 7083 | 100.00 | 0.67091 | 0.00000 | 0.00000 | ||
14165 | 2020.10.28 09:30 | close | 7083 | 100.00 | 0.66370 | 0.00000 | 0.00000 | 70844.00 | 106667787.97 |
14166 | 2020.10.28 09:30 | close | 7082 | 100.00 | 0.66370 | 0.00000 | 0.00000 | 63244.00 | 106731031.97 |
14167 | 2020.10.28 09:30 | buy | 7084 | 100.00 | 0.66370 | 0.00000 | 0.00000 | ||
14168 | 2020.10.28 13:35 | close | 7084 | 100.00 | 0.66556 | 0.00000 | 0.00000 | 17600.00 | 106748631.97 |
14169 | 2020.10.28 13:35 | sell | 7085 | 100.00 | 0.66556 | 0.00000 | 0.00000 | ||
14170 | 2020.10.28 14:00 | sell | 7086 | 100.00 | 0.66548 | 0.00000 | 0.00000 | ||
14171 | 2020.10.28 15:00 | close | 7086 | 100.00 | 0.66409 | 0.00000 | 0.00000 | 12900.00 | 106761531.97 |
14172 | 2020.10.28 15:00 | close | 7085 | 100.00 | 0.66409 | 0.00000 | 0.00000 | 13700.00 | 106775231.97 |
14173 | 2020.10.28 15:00 | buy | 7087 | 100.00 | 0.66409 | 0.00000 | 0.00000 | ||
14174 | 2020.10.28 15:55 | buy | 7088 | 100.00 | 0.66382 | 0.00000 | 0.00000 | ||
14175 | 2020.10.28 17:35 | close | 7088 | 100.00 | 0.66475 | 0.00000 | 0.00000 | 8300.00 | 106783531.97 |
14176 | 2020.10.28 17:35 | close | 7087 | 100.00 | 0.66475 | 0.00000 | 0.00000 | 5600.00 | 106789131.97 |
14177 | 2020.10.28 17:35 | sell | 7089 | 100.00 | 0.66475 | 0.00000 | 0.00000 | ||
14178 | 2020.10.28 18:40 | close | 7089 | 100.00 | 0.66436 | 0.00000 | 0.00000 | 2900.00 | 106792031.97 |
14179 | 2020.10.28 18:40 | buy | 7090 | 100.00 | 0.66436 | 0.00000 | 0.00000 | ||
14180 | 2020.10.28 22:00 | buy | 7091 | 100.00 | 0.66389 | 0.00000 | 0.00000 | ||
14181 | 2020.10.28 23:20 | buy | 7092 | 100.00 | 0.66491 | 0.00000 | 0.00000 | ||
14182 | 2020.10.28 23:40 | buy | 7093 | 100.00 | 0.66486 | 0.00000 | 0.00000 | ||
14183 | 2020.10.28 23:45 | buy | 7094 | 100.00 | 0.66482 | 0.00000 | 0.00000 | ||
14184 | 2020.10.29 05:25 | close | 7094 | 100.00 | 0.66366 | 0.00000 | 0.00000 | -13035.00 | 106778996.97 |
14185 | 2020.10.29 05:25 | close | 7093 | 100.00 | 0.66366 | 0.00000 | 0.00000 | -13435.00 | 106765561.97 |
14186 | 2020.10.29 05:25 | close | 7092 | 100.00 | 0.66366 | 0.00000 | 0.00000 | -13935.00 | 106751626.97 |
14187 | 2020.10.29 05:25 | close | 7091 | 100.00 | 0.66366 | 0.00000 | 0.00000 | -3735.00 | 106747891.97 |
14188 | 2020.10.29 05:25 | close | 7090 | 100.00 | 0.66366 | 0.00000 | 0.00000 | -8435.00 | 106739456.97 |
14189 | 2020.10.29 05:25 | sell | 7095 | 100.00 | 0.66366 | 0.00000 | 0.00000 | ||
14190 | 2020.10.29 08:10 | close | 7095 | 100.00 | 0.66206 | 0.00000 | 0.00000 | 15000.00 | 106754456.97 |
14191 | 2020.10.29 08:10 | buy | 7096 | 100.00 | 0.66206 | 0.00000 | 0.00000 | ||
14192 | 2020.10.29 17:30 | buy | 7097 | 100.00 | 0.66236 | 0.00000 | 0.00000 | ||
14193 | 2020.10.29 23:00 | close | 7097 | 100.00 | 0.66350 | 0.00000 | 0.00000 | 10400.00 | 106764856.97 |
14194 | 2020.10.29 23:00 | close | 7096 | 100.00 | 0.66350 | 0.00000 | 0.00000 | 13400.00 | 106778256.97 |
14195 | 2020.10.29 23:00 | sell | 7098 | 100.00 | 0.66350 | 0.00000 | 0.00000 | ||
14196 | 2020.10.30 00:20 | close | 7098 | 100.00 | 0.66231 | 0.00000 | 0.00000 | 10644.00 | 106788900.97 |
14197 | 2020.10.30 00:20 | buy | 7099 | 100.00 | 0.66231 | 0.00000 | 0.00000 | ||
14198 | 2020.10.30 01:15 | buy | 7100 | 100.00 | 0.66155 | 0.00000 | 0.00000 | ||
14199 | 2020.10.30 01:30 | buy | 7101 | 100.00 | 0.66146 | 0.00000 | 0.00000 | ||
14200 | 2020.10.30 02:05 | buy | 7102 | 100.00 | 0.66127 | 0.00000 | 0.00000 | ||
14201 | 2020.10.30 04:35 | close | 7102 | 100.00 | 0.66327 | 0.00000 | 0.00000 | 19000.00 | 106807900.97 |
14202 | 2020.10.30 04:35 | close | 7101 | 100.00 | 0.66327 | 0.00000 | 0.00000 | 17100.00 | 106825000.97 |
14203 | 2020.10.30 04:35 | close | 7100 | 100.00 | 0.66327 | 0.00000 | 0.00000 | 16200.00 | 106841200.97 |
14204 | 2020.10.30 04:35 | close | 7099 | 100.00 | 0.66327 | 0.00000 | 0.00000 | 8600.00 | 106849800.97 |
14205 | 2020.10.30 04:35 | sell | 7103 | 100.00 | 0.66327 | 0.00000 | 0.00000 | ||
14206 | 2020.10.30 05:50 | sell | 7104 | 100.00 | 0.66306 | 0.00000 | 0.00000 | ||
14207 | 2020.10.30 07:05 | sell | 7105 | 100.00 | 0.66403 | 0.00000 | 0.00000 | ||
14208 | 2020.10.30 08:00 | sell | 7106 | 100.00 | 0.66666 | 0.00000 | 0.00000 | ||
14209 | 2020.10.30 08:35 | sell | 7107 | 100.00 | 0.66596 | 0.00000 | 0.00000 | ||
14210 | 2020.10.30 13:10 | sell | 7108 | 100.00 | 0.66066 | 0.00000 | 0.00000 | ||
14211 | 2020.11.02 01:20 | close | 7108 | 100.00 | 0.66023 | 0.00000 | 0.00000 | 3044.00 | 106852844.97 |
14212 | 2020.11.02 01:20 | close | 7107 | 100.00 | 0.66023 | 0.00000 | 0.00000 | 56044.00 | 106908888.97 |
14213 | 2020.11.02 01:20 | close | 7106 | 100.00 | 0.66023 | 0.00000 | 0.00000 | 63044.00 | 106971932.97 |
14214 | 2020.11.02 01:20 | close | 7105 | 100.00 | 0.66023 | 0.00000 | 0.00000 | 36744.00 | 107008676.97 |
14215 | 2020.11.02 01:20 | close | 7104 | 100.00 | 0.66023 | 0.00000 | 0.00000 | 27044.00 | 107035720.97 |
14216 | 2020.11.02 01:20 | close | 7103 | 100.00 | 0.66023 | 0.00000 | 0.00000 | 29144.00 | 107064864.97 |
14217 | 2020.11.02 01:20 | buy | 7109 | 100.00 | 0.66023 | 0.00000 | 0.00000 | ||
14218 | 2020.11.02 06:20 | buy | 7110 | 100.00 | 0.66220 | 0.00000 | 0.00000 | ||
14219 | 2020.11.02 06:45 | close | 7110 | 100.00 | 0.66287 | 0.00000 | 0.00000 | 5700.00 | 107070564.97 |
14220 | 2020.11.02 06:45 | close | 7109 | 100.00 | 0.66287 | 0.00000 | 0.00000 | 25400.00 | 107095964.97 |
14221 | 2020.11.02 06:45 | sell | 7111 | 100.00 | 0.66287 | 0.00000 | 0.00000 | ||
14222 | 2020.11.02 08:00 | sell | 7112 | 100.00 | 0.66266 | 0.00000 | 0.00000 | ||
14223 | 2020.11.02 08:40 | close | 7112 | 100.00 | 0.66319 | 0.00000 | 0.00000 | -6300.00 | 107089664.97 |
14224 | 2020.11.02 08:40 | close | 7111 | 100.00 | 0.66319 | 0.00000 | 0.00000 | -4200.00 | 107085464.97 |
14225 | 2020.11.02 08:40 | buy | 7113 | 100.00 | 0.66319 | 0.00000 | 0.00000 | ||
14226 | 2020.11.02 09:35 | buy | 7114 | 100.00 | 0.66277 | 0.00000 | 0.00000 | ||
14227 | 2020.11.02 10:40 | buy | 7115 | 100.00 | 0.66211 | 0.00000 | 0.00000 | ||
14228 | 2020.11.02 13:05 | buy | 7116 | 100.00 | 0.66199 | 0.00000 | 0.00000 | ||
14229 | 2020.11.02 15:30 | close | 7116 | 100.00 | 0.66316 | 0.00000 | 0.00000 | 10700.00 | 107096164.97 |
14230 | 2020.11.02 15:30 | close | 7115 | 100.00 | 0.66316 | 0.00000 | 0.00000 | 9500.00 | 107105664.97 |
14231 | 2020.11.02 15:30 | close | 7114 | 100.00 | 0.66316 | 0.00000 | 0.00000 | 2900.00 | 107108564.97 |
14232 | 2020.11.02 15:30 | close | 7113 | 100.00 | 0.66316 | 0.00000 | 0.00000 | -1300.00 | 107107264.97 |
14233 | 2020.11.02 15:30 | sell | 7117 | 100.00 | 0.66316 | 0.00000 | 0.00000 | ||
14234 | 2020.11.02 15:35 | sell | 7118 | 100.00 | 0.66324 | 0.00000 | 0.00000 | ||
14235 | 2020.11.02 16:30 | sell | 7119 | 100.00 | 0.66330 | 0.00000 | 0.00000 | ||
14236 | 2020.11.02 19:05 | sell | 7120 | 100.00 | 0.66300 | 0.00000 | 0.00000 | ||
14237 | 2020.11.03 07:45 | close | 7120 | 100.00 | 0.66735 | 0.00000 | 0.00000 | -44756.00 | 107062508.97 |
14238 | 2020.11.03 07:45 | close | 7119 | 100.00 | 0.66735 | 0.00000 | 0.00000 | -41756.00 | 107020752.97 |
14239 | 2020.11.03 07:45 | close | 7118 | 100.00 | 0.66735 | 0.00000 | 0.00000 | -42356.00 | 106978396.97 |
14240 | 2020.11.03 07:45 | close | 7117 | 100.00 | 0.66735 | 0.00000 | 0.00000 | -43156.00 | 106935240.97 |
14241 | 2020.11.03 07:45 | buy | 7121 | 100.00 | 0.66735 | 0.00000 | 0.00000 | ||
14242 | 2020.11.03 20:15 | close | 7121 | 100.00 | 0.67034 | 0.00000 | 0.00000 | 28900.00 | 106964140.97 |
14243 | 2020.11.03 20:15 | sell | 7122 | 100.00 | 0.67034 | 0.00000 | 0.00000 | ||
14244 | 2020.11.04 01:55 | close | 7122 | 100.00 | 0.66422 | 0.00000 | 0.00000 | 59944.00 | 107024084.97 |
14245 | 2020.11.04 01:55 | buy | 7123 | 100.00 | 0.66422 | 0.00000 | 0.00000 | ||
14246 | 2020.11.04 02:25 | buy | 7124 | 100.00 | 0.66410 | 0.00000 | 0.00000 | ||
14247 | 2020.11.04 02:45 | buy | 7125 | 100.00 | 0.66343 | 0.00000 | 0.00000 | ||
14248 | 2020.11.04 04:35 | buy | 7126 | 100.00 | 0.66303 | 0.00000 | 0.00000 | ||
14249 | 2020.11.04 08:25 | buy | 7127 | 100.00 | 0.66780 | 0.00000 | 0.00000 | ||
14250 | 2020.11.04 08:40 | buy | 7128 | 100.00 | 0.66727 | 0.00000 | 0.00000 | ||
14251 | 2020.11.04 12:00 | close | 7128 | 100.00 | 0.66994 | 0.00000 | 0.00000 | 25700.00 | 107049784.97 |
14252 | 2020.11.04 12:00 | close | 7127 | 100.00 | 0.66994 | 0.00000 | 0.00000 | 20400.00 | 107070184.97 |
14253 | 2020.11.04 12:00 | close | 7126 | 100.00 | 0.66994 | 0.00000 | 0.00000 | 68100.00 | 107138284.97 |
14254 | 2020.11.04 12:00 | close | 7125 | 100.00 | 0.66994 | 0.00000 | 0.00000 | 64100.00 | 107202384.97 |
14255 | 2020.11.04 12:00 | close | 7124 | 100.00 | 0.66994 | 0.00000 | 0.00000 | 57400.00 | 107259784.97 |
14256 | 2020.11.04 12:00 | close | 7123 | 100.00 | 0.66994 | 0.00000 | 0.00000 | 56200.00 | 107315984.97 |
14257 | 2020.11.04 12:00 | sell | 7129 | 100.00 | 0.66994 | 0.00000 | 0.00000 | ||
14258 | 2020.11.04 12:20 | close | 7129 | 100.00 | 0.66952 | 0.00000 | 0.00000 | 3200.00 | 107319184.97 |
14259 | 2020.11.04 12:20 | buy | 7130 | 100.00 | 0.66952 | 0.00000 | 0.00000 | ||
14260 | 2020.11.04 15:05 | close | 7130 | 100.00 | 0.67025 | 0.00000 | 0.00000 | 6300.00 | 107325484.97 |
14261 | 2020.11.04 15:05 | sell | 7131 | 100.00 | 0.67025 | 0.00000 | 0.00000 | ||
14262 | 2020.11.04 17:55 | close | 7131 | 100.00 | 0.66925 | 0.00000 | 0.00000 | 9000.00 | 107334484.97 |
14263 | 2020.11.04 17:55 | buy | 7132 | 100.00 | 0.66925 | 0.00000 | 0.00000 | ||
14264 | 2020.11.04 19:20 | close | 7132 | 100.00 | 0.67037 | 0.00000 | 0.00000 | 10200.00 | 107344684.97 |
14265 | 2020.11.04 19:20 | sell | 7133 | 100.00 | 0.67037 | 0.00000 | 0.00000 | ||
14266 | 2020.11.04 21:25 | close | 7133 | 100.00 | 0.66852 | 0.00000 | 0.00000 | 17500.00 | 107362184.97 |
14267 | 2020.11.04 21:25 | buy | 7134 | 100.00 | 0.66852 | 0.00000 | 0.00000 | ||
14268 | 2020.11.05 01:40 | buy | 7135 | 100.00 | 0.66974 | 0.00000 | 0.00000 | ||
14269 | 2020.11.05 01:55 | buy | 7136 | 100.00 | 0.66939 | 0.00000 | 0.00000 | ||
14270 | 2020.11.05 04:00 | buy | 7137 | 100.00 | 0.67159 | 0.00000 | 0.00000 | ||
14271 | 2020.11.05 10:25 | buy | 7138 | 100.00 | 0.67578 | 0.00000 | 0.00000 | ||
14272 | 2020.11.05 13:20 | buy | 7139 | 100.00 | 0.67621 | 0.00000 | 0.00000 | ||
14273 | 2020.11.05 17:40 | buy | 7140 | 100.00 | 0.67663 | 0.00000 | 0.00000 | ||
14274 | 2020.11.05 21:35 | buy | 7141 | 100.00 | 0.67787 | 0.00000 | 0.00000 | ||
14275 | 2020.11.06 04:15 | buy | 7142 | 100.00 | 0.67746 | 0.00000 | 0.00000 | ||
14276 | 2020.11.06 05:45 | close | 7142 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 16800.00 | 107378984.97 |
14277 | 2020.11.06 05:45 | close | 7141 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 12555.00 | 107391539.97 |
14278 | 2020.11.06 05:45 | close | 7140 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 24955.00 | 107416494.97 |
14279 | 2020.11.06 05:45 | close | 7139 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 29155.00 | 107445649.97 |
14280 | 2020.11.06 05:45 | close | 7138 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 33455.00 | 107479104.97 |
14281 | 2020.11.06 05:45 | close | 7137 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 75355.00 | 107554459.97 |
14282 | 2020.11.06 05:45 | close | 7136 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 97355.00 | 107651814.97 |
14283 | 2020.11.06 05:45 | close | 7135 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 93855.00 | 107745669.97 |
14284 | 2020.11.06 05:45 | close | 7134 | 100.00 | 0.67924 | 0.00000 | 0.00000 | 105620.00 | 107851289.97 |
14285 | 2020.11.06 05:45 | sell | 7143 | 100.00 | 0.67924 | 0.00000 | 0.00000 | ||
14286 | 2020.11.06 06:25 | sell | 7144 | 100.00 | 0.67973 | 0.00000 | 0.00000 | ||
14287 | 2020.11.06 08:25 | sell | 7145 | 100.00 | 0.67797 | 0.00000 | 0.00000 | ||
14288 | 2020.11.06 09:55 | close | 7145 | 100.00 | 0.67664 | 0.00000 | 0.00000 | 12300.00 | 107863589.97 |
14289 | 2020.11.06 09:55 | close | 7144 | 100.00 | 0.67664 | 0.00000 | 0.00000 | 29900.00 | 107893489.97 |
14290 | 2020.11.06 09:55 | close | 7143 | 100.00 | 0.67664 | 0.00000 | 0.00000 | 25000.00 | 107918489.97 |
14291 | 2020.11.06 09:55 | buy | 7146 | 100.00 | 0.67664 | 0.00000 | 0.00000 | ||
14292 | 2020.11.06 10:25 | close | 7146 | 100.00 | 0.67753 | 0.00000 | 0.00000 | 7900.00 | 107926389.97 |
14293 | 2020.11.06 10:25 | sell | 7147 | 100.00 | 0.67753 | 0.00000 | 0.00000 | ||
14294 | 2020.11.06 14:15 | sell | 7148 | 100.00 | 0.67789 | 0.00000 | 0.00000 | ||
14295 | 2020.11.06 15:55 | close | 7148 | 100.00 | 0.67728 | 0.00000 | 0.00000 | 5100.00 | 107931489.97 |
14296 | 2020.11.06 15:55 | close | 7147 | 100.00 | 0.67728 | 0.00000 | 0.00000 | 1500.00 | 107932989.97 |
14297 | 2020.11.06 15:55 | buy | 7149 | 100.00 | 0.67728 | 0.00000 | 0.00000 | ||
14298 | 2020.11.06 16:30 | buy | 7150 | 100.00 | 0.67674 | 0.00000 | 0.00000 | ||
14299 | 2020.11.08 20:00 | buy | 7151 | 100.00 | 0.67942 | 0.00000 | 0.00000 | ||
14300 | 2020.11.08 20:30 | close | 7151 | 100.00 | 0.68067 | 0.00000 | 0.00000 | 11500.00 | 107944489.97 |
14301 | 2020.11.08 20:30 | close | 7150 | 100.00 | 0.68067 | 0.00000 | 0.00000 | 38300.00 | 107982789.97 |
14302 | 2020.11.08 20:30 | close | 7149 | 100.00 | 0.68067 | 0.00000 | 0.00000 | 32900.00 | 108015689.97 |
14303 | 2020.11.08 20:30 | sell | 7152 | 100.00 | 0.68067 | 0.00000 | 0.00000 | ||
14304 | 2020.11.08 21:50 | sell | 7153 | 100.00 | 0.68121 | 0.00000 | 0.00000 | ||
14305 | 2020.11.09 03:45 | close | 7153 | 100.00 | 0.67996 | 0.00000 | 0.00000 | 11244.00 | 108026933.97 |
14306 | 2020.11.09 03:45 | close | 7152 | 100.00 | 0.67996 | 0.00000 | 0.00000 | 5844.00 | 108032777.97 |
14307 | 2020.11.09 03:45 | buy | 7154 | 100.00 | 0.67996 | 0.00000 | 0.00000 | ||
14308 | 2020.11.09 04:25 | close | 7154 | 100.00 | 0.68119 | 0.00000 | 0.00000 | 11300.00 | 108044077.97 |
14309 | 2020.11.09 04:25 | sell | 7155 | 100.00 | 0.68119 | 0.00000 | 0.00000 | ||
14310 | 2020.11.09 06:45 | close | 7155 | 100.00 | 0.68014 | 0.00000 | 0.00000 | 9500.00 | 108053577.97 |
14311 | 2020.11.09 06:45 | buy | 7156 | 100.00 | 0.68014 | 0.00000 | 0.00000 | ||
14312 | 2020.11.09 06:55 | close | 7156 | 100.00 | 0.68302 | 0.00000 | 0.00000 | 27800.00 | 108081377.97 |
14313 | 2020.11.09 06:55 | sell | 7157 | 100.00 | 0.68302 | 0.00000 | 0.00000 | ||
14314 | 2020.11.09 13:10 | close | 7157 | 100.00 | 0.68182 | 0.00000 | 0.00000 | 11000.00 | 108092377.97 |
14315 | 2020.11.09 13:10 | buy | 7158 | 100.00 | 0.68182 | 0.00000 | 0.00000 | ||
14316 | 2020.11.09 13:30 | buy | 7159 | 100.00 | 0.68110 | 0.00000 | 0.00000 | ||
14317 | 2020.11.09 16:00 | buy | 7160 | 100.00 | 0.68254 | 0.00000 | 0.00000 | ||
14318 | 2020.11.09 17:55 | buy | 7161 | 100.00 | 0.68149 | 0.00000 | 0.00000 | ||
14319 | 2020.11.09 18:00 | buy | 7162 | 100.00 | 0.68122 | 0.00000 | 0.00000 | ||
14320 | 2020.11.09 20:50 | buy | 7163 | 100.00 | 0.68243 | 0.00000 | 0.00000 | ||
14321 | 2020.11.10 01:40 | buy | 7164 | 100.00 | 0.68298 | 0.00000 | 0.00000 | ||
14322 | 2020.11.10 01:55 | close | 7164 | 100.00 | 0.68326 | 0.00000 | 0.00000 | 1800.00 | 108094177.97 |
14323 | 2020.11.10 01:55 | close | 7163 | 100.00 | 0.68326 | 0.00000 | 0.00000 | 7155.00 | 108101332.97 |
14324 | 2020.11.10 01:55 | close | 7162 | 100.00 | 0.68326 | 0.00000 | 0.00000 | 19255.00 | 108120587.97 |
14325 | 2020.11.10 01:55 | close | 7161 | 100.00 | 0.68326 | 0.00000 | 0.00000 | 16555.00 | 108137142.97 |
14326 | 2020.11.10 01:55 | close | 7160 | 100.00 | 0.68326 | 0.00000 | 0.00000 | 6055.00 | 108143197.97 |
14327 | 2020.11.10 01:55 | close | 7159 | 100.00 | 0.68326 | 0.00000 | 0.00000 | 20455.00 | 108163652.97 |
14328 | 2020.11.10 01:55 | close | 7158 | 100.00 | 0.68326 | 0.00000 | 0.00000 | 13255.00 | 108176907.97 |
14329 | 2020.11.10 01:55 | sell | 7165 | 100.00 | 0.68326 | 0.00000 | 0.00000 | ||
14330 | 2020.11.10 03:45 | close | 7165 | 100.00 | 0.68293 | 0.00000 | 0.00000 | 2300.00 | 108179207.97 |
14331 | 2020.11.10 03:45 | buy | 7166 | 100.00 | 0.68293 | 0.00000 | 0.00000 | ||
14332 | 2020.11.10 05:05 | close | 7166 | 100.00 | 0.68313 | 0.00000 | 0.00000 | 1000.00 | 108180207.97 |
14333 | 2020.11.10 05:05 | sell | 7167 | 100.00 | 0.68313 | 0.00000 | 0.00000 | ||
14334 | 2020.11.10 08:05 | sell | 7168 | 100.00 | 0.68297 | 0.00000 | 0.00000 | ||
14335 | 2020.11.10 09:50 | close | 7168 | 100.00 | 0.68125 | 0.00000 | 0.00000 | 16200.00 | 108196407.97 |
14336 | 2020.11.10 09:50 | close | 7167 | 100.00 | 0.68125 | 0.00000 | 0.00000 | 17800.00 | 108214207.97 |
14337 | 2020.11.10 09:50 | buy | 7169 | 100.00 | 0.68125 | 0.00000 | 0.00000 | ||
14338 | 2020.11.10 10:45 | buy | 7170 | 100.00 | 0.68122 | 0.00000 | 0.00000 | ||
14339 | 2020.11.10 12:15 | close | 7170 | 100.00 | 0.68235 | 0.00000 | 0.00000 | 10300.00 | 108224507.97 |
14340 | 2020.11.10 12:15 | close | 7169 | 100.00 | 0.68235 | 0.00000 | 0.00000 | 10000.00 | 108234507.97 |
14341 | 2020.11.10 12:15 | sell | 7171 | 100.00 | 0.68235 | 0.00000 | 0.00000 | ||
14342 | 2020.11.10 15:55 | close | 7171 | 100.00 | 0.68229 | 0.00000 | 0.00000 | -400.00 | 108234107.97 |
14343 | 2020.11.10 15:55 | buy | 7172 | 100.00 | 0.68229 | 0.00000 | 0.00000 | ||
14344 | 2020.11.10 18:25 | buy | 7173 | 100.00 | 0.68292 | 0.00000 | 0.00000 | ||
14345 | 2020.11.10 19:00 | buy | 7174 | 100.00 | 0.68281 | 0.00000 | 0.00000 | ||
14346 | 2020.11.10 20:05 | buy | 7175 | 100.00 | 0.68168 | 0.00000 | 0.00000 | ||
14347 | 2020.11.11 01:45 | close | 7175 | 100.00 | 0.68929 | 0.00000 | 0.00000 | 74955.00 | 108309062.97 |
14348 | 2020.11.11 01:45 | close | 7174 | 100.00 | 0.68929 | 0.00000 | 0.00000 | 63655.00 | 108372717.97 |
14349 | 2020.11.11 01:45 | close | 7173 | 100.00 | 0.68929 | 0.00000 | 0.00000 | 62555.00 | 108435272.97 |
14350 | 2020.11.11 01:45 | close | 7172 | 100.00 | 0.68929 | 0.00000 | 0.00000 | 68855.00 | 108504127.97 |
14351 | 2020.11.11 01:45 | sell | 7176 | 100.00 | 0.68929 | 0.00000 | 0.00000 | ||
14352 | 2020.11.11 04:10 | sell | 7177 | 100.00 | 0.68876 | 0.00000 | 0.00000 | ||
14353 | 2020.11.11 09:10 | close | 7177 | 100.00 | 0.68764 | 0.00000 | 0.00000 | 10200.00 | 108514327.97 |
14354 | 2020.11.11 09:10 | close | 7176 | 100.00 | 0.68764 | 0.00000 | 0.00000 | 15500.00 | 108529827.97 |
14355 | 2020.11.11 09:10 | buy | 7178 | 100.00 | 0.68764 | 0.00000 | 0.00000 | ||
14356 | 2020.11.11 09:35 | buy | 7179 | 100.00 | 0.68772 | 0.00000 | 0.00000 | ||
14357 | 2020.11.11 10:20 | buy | 7180 | 100.00 | 0.68693 | 0.00000 | 0.00000 | ||
14358 | 2020.11.11 12:20 | buy | 7181 | 100.00 | 0.68729 | 0.00000 | 0.00000 | ||
14359 | 2020.11.11 14:00 | buy | 7182 | 100.00 | 0.68790 | 0.00000 | 0.00000 | ||
14360 | 2020.11.11 14:50 | buy | 7183 | 100.00 | 0.68795 | 0.00000 | 0.00000 | ||
14361 | 2020.11.11 17:50 | close | 7183 | 100.00 | 0.68811 | 0.00000 | 0.00000 | 600.00 | 108530427.97 |
14362 | 2020.11.11 17:50 | close | 7182 | 100.00 | 0.68811 | 0.00000 | 0.00000 | 1100.00 | 108531527.97 |
14363 | 2020.11.11 17:50 | close | 7181 | 100.00 | 0.68811 | 0.00000 | 0.00000 | 7200.00 | 108538727.97 |
14364 | 2020.11.11 17:50 | close | 7180 | 100.00 | 0.68811 | 0.00000 | 0.00000 | 10800.00 | 108549527.97 |
14365 | 2020.11.11 17:50 | close | 7179 | 100.00 | 0.68811 | 0.00000 | 0.00000 | 2900.00 | 108552427.97 |
14366 | 2020.11.11 17:50 | close | 7178 | 100.00 | 0.68811 | 0.00000 | 0.00000 | 3700.00 | 108556127.97 |
14367 | 2020.11.11 17:50 | sell | 7184 | 100.00 | 0.68811 | 0.00000 | 0.00000 | ||
14368 | 2020.11.11 18:10 | sell | 7185 | 100.00 | 0.68832 | 0.00000 | 0.00000 | ||
14369 | 2020.11.11 18:35 | sell | 7186 | 100.00 | 0.68828 | 0.00000 | 0.00000 | ||
14370 | 2020.11.12 03:40 | sell | 7187 | 100.00 | 0.68695 | 0.00000 | 0.00000 | ||
14371 | 2020.11.12 05:25 | sell | 7188 | 100.00 | 0.68794 | 0.00000 | 0.00000 | ||
14372 | 2020.11.12 08:30 | sell | 7189 | 100.00 | 0.68600 | 0.00000 | 0.00000 | ||
14373 | 2020.11.12 16:05 | sell | 7190 | 100.00 | 0.68408 | 0.00000 | 0.00000 | ||
14374 | 2020.11.12 17:00 | sell | 7191 | 100.00 | 0.68386 | 0.00000 | 0.00000 | ||
14375 | 2020.11.12 18:10 | sell | 7192 | 100.00 | 0.68342 | 0.00000 | 0.00000 | ||
14376 | 2020.11.12 18:45 | sell | 7193 | 100.00 | 0.68370 | 0.00000 | 0.00000 | ||
14377 | 2020.11.12 22:05 | sell | 7194 | 100.00 | 0.68262 | 0.00000 | 0.00000 | ||
14378 | 2020.11.13 02:10 | close | 7194 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 1844.00 | 108557971.97 |
14379 | 2020.11.13 02:10 | close | 7193 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 12644.00 | 108570615.97 |
14380 | 2020.11.13 02:10 | close | 7192 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 9844.00 | 108580459.97 |
14381 | 2020.11.13 02:10 | close | 7191 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 14244.00 | 108594703.97 |
14382 | 2020.11.13 02:10 | close | 7190 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 16444.00 | 108611147.97 |
14383 | 2020.11.13 02:10 | close | 7189 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 35644.00 | 108646791.97 |
14384 | 2020.11.13 02:10 | close | 7188 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 55044.00 | 108701835.97 |
14385 | 2020.11.13 02:10 | close | 7187 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 45144.00 | 108746979.97 |
14386 | 2020.11.13 02:10 | close | 7186 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 57676.00 | 108804655.97 |
14387 | 2020.11.13 02:10 | close | 7185 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 58076.00 | 108862731.97 |
14388 | 2020.11.13 02:10 | close | 7184 | 100.00 | 0.68231 | 0.00000 | 0.00000 | 55976.00 | 108918707.97 |
14389 | 2020.11.13 02:10 | buy | 7195 | 100.00 | 0.68231 | 0.00000 | 0.00000 | ||
14390 | 2020.11.13 02:45 | buy | 7196 | 100.00 | 0.68210 | 0.00000 | 0.00000 | ||
14391 | 2020.11.13 03:30 | buy | 7197 | 100.00 | 0.68269 | 0.00000 | 0.00000 | ||
14392 | 2020.11.13 04:00 | buy | 7198 | 100.00 | 0.68180 | 0.00000 | 0.00000 | ||
14393 | 2020.11.13 07:05 | buy | 7199 | 100.00 | 0.68289 | 0.00000 | 0.00000 | ||
14394 | 2020.11.13 08:25 | buy | 7200 | 100.00 | 0.68275 | 0.00000 | 0.00000 | ||
14395 | 2020.11.13 09:55 | buy | 7201 | 100.00 | 0.68348 | 0.00000 | 0.00000 | ||
14396 | 2020.11.13 11:00 | buy | 7202 | 100.00 | 0.68361 | 0.00000 | 0.00000 | ||
14397 | 2020.11.15 21:15 | buy | 7203 | 100.00 | 0.68843 | 0.00000 | 0.00000 | ||
14398 | 2020.11.15 23:00 | buy | 7204 | 100.00 | 0.68803 | 0.00000 | 0.00000 | ||
14399 | 2020.11.16 00:10 | buy | 7205 | 100.00 | 0.68762 | 0.00000 | 0.00000 | ||
14400 | 2020.11.16 16:30 | close | 7205 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 26800.00 | 108945507.97 |
14401 | 2020.11.16 16:30 | close | 7204 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 22555.00 | 108968062.97 |
14402 | 2020.11.16 16:30 | close | 7203 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 18555.00 | 108986617.97 |
14403 | 2020.11.16 16:30 | close | 7202 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 66755.00 | 109053372.97 |
14404 | 2020.11.16 16:30 | close | 7201 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 68055.00 | 109121427.97 |
14405 | 2020.11.16 16:30 | close | 7200 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 75355.00 | 109196782.97 |
14406 | 2020.11.16 16:30 | close | 7199 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 73955.00 | 109270737.97 |
14407 | 2020.11.16 16:30 | close | 7198 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 84855.00 | 109355592.97 |
14408 | 2020.11.16 16:30 | close | 7197 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 75955.00 | 109431547.97 |
14409 | 2020.11.16 16:30 | close | 7196 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 81855.00 | 109513402.97 |
14410 | 2020.11.16 16:30 | close | 7195 | 100.00 | 0.69040 | 0.00000 | 0.00000 | 79755.00 | 109593157.97 |
14411 | 2020.11.16 16:30 | sell | 7206 | 100.00 | 0.69040 | 0.00000 | 0.00000 | ||
14412 | 2020.11.16 17:50 | close | 7206 | 100.00 | 0.68968 | 0.00000 | 0.00000 | 6200.00 | 109599357.97 |
14413 | 2020.11.16 17:50 | buy | 7207 | 100.00 | 0.68968 | 0.00000 | 0.00000 | ||
14414 | 2020.11.16 18:15 | close | 7207 | 100.00 | 0.69031 | 0.00000 | 0.00000 | 5300.00 | 109604657.97 |
14415 | 2020.11.16 18:15 | sell | 7208 | 100.00 | 0.69031 | 0.00000 | 0.00000 | ||
14416 | 2020.11.16 19:45 | sell | 7209 | 100.00 | 0.69165 | 0.00000 | 0.00000 | ||
14417 | 2020.11.16 22:20 | sell | 7210 | 100.00 | 0.69104 | 0.00000 | 0.00000 | ||
14418 | 2020.11.16 23:50 | sell | 7211 | 100.00 | 0.69032 | 0.00000 | 0.00000 | ||
14419 | 2020.11.17 02:10 | sell | 7212 | 100.00 | 0.68970 | 0.00000 | 0.00000 | ||
14420 | 2020.11.17 03:00 | close | 7212 | 100.00 | 0.68851 | 0.00000 | 0.00000 | 10900.00 | 109615557.97 |
14421 | 2020.11.17 03:00 | close | 7211 | 100.00 | 0.68851 | 0.00000 | 0.00000 | 16844.00 | 109632401.97 |
14422 | 2020.11.17 03:00 | close | 7210 | 100.00 | 0.68851 | 0.00000 | 0.00000 | 24044.00 | 109656445.97 |
14423 | 2020.11.17 03:00 | close | 7209 | 100.00 | 0.68851 | 0.00000 | 0.00000 | 30144.00 | 109686589.97 |
14424 | 2020.11.17 03:00 | close | 7208 | 100.00 | 0.68851 | 0.00000 | 0.00000 | 16744.00 | 109703333.97 |
14425 | 2020.11.17 03:00 | buy | 7213 | 100.00 | 0.68851 | 0.00000 | 0.00000 | ||
14426 | 2020.11.17 05:50 | close | 7213 | 100.00 | 0.68981 | 0.00000 | 0.00000 | 12000.00 | 109715333.97 |
14427 | 2020.11.17 05:50 | sell | 7214 | 100.00 | 0.68981 | 0.00000 | 0.00000 | ||
14428 | 2020.11.17 08:40 | close | 7214 | 100.00 | 0.68882 | 0.00000 | 0.00000 | 8900.00 | 109724233.97 |
14429 | 2020.11.17 08:40 | buy | 7215 | 100.00 | 0.68882 | 0.00000 | 0.00000 | ||
14430 | 2020.11.17 09:25 | buy | 7216 | 100.00 | 0.68784 | 0.00000 | 0.00000 | ||
14431 | 2020.11.17 12:00 | buy | 7217 | 100.00 | 0.68891 | 0.00000 | 0.00000 | ||
14432 | 2020.11.17 16:20 | buy | 7218 | 100.00 | 0.68940 | 0.00000 | 0.00000 | ||
14433 | 2020.11.17 17:30 | buy | 7219 | 100.00 | 0.68908 | 0.00000 | 0.00000 | ||
14434 | 2020.11.17 18:15 | buy | 7220 | 100.00 | 0.68927 | 0.00000 | 0.00000 | ||
14435 | 2020.11.17 19:10 | buy | 7221 | 100.00 | 0.68914 | 0.00000 | 0.00000 | ||
14436 | 2020.11.17 19:45 | buy | 7222 | 100.00 | 0.68797 | 0.00000 | 0.00000 | ||
14437 | 2020.11.18 00:35 | buy | 7223 | 100.00 | 0.68966 | 0.00000 | 0.00000 | ||
14438 | 2020.11.18 05:40 | buy | 7224 | 100.00 | 0.69262 | 0.00000 | 0.00000 | ||
14439 | 2020.11.18 10:55 | close | 7224 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 3400.00 | 109727633.97 |
14440 | 2020.11.18 10:55 | close | 7223 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 33000.00 | 109760633.97 |
14441 | 2020.11.18 10:55 | close | 7222 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 49755.00 | 109810388.97 |
14442 | 2020.11.18 10:55 | close | 7221 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 38055.00 | 109848443.97 |
14443 | 2020.11.18 10:55 | close | 7220 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 36755.00 | 109885198.97 |
14444 | 2020.11.18 10:55 | close | 7219 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 38655.00 | 109923853.97 |
14445 | 2020.11.18 10:55 | close | 7218 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 35455.00 | 109959308.97 |
14446 | 2020.11.18 10:55 | close | 7217 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 40355.00 | 109999663.97 |
14447 | 2020.11.18 10:55 | close | 7216 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 51055.00 | 110050718.97 |
14448 | 2020.11.18 10:55 | close | 7215 | 100.00 | 0.69306 | 0.00000 | 0.00000 | 41255.00 | 110091973.97 |
14449 | 2020.11.18 10:55 | sell | 7225 | 100.00 | 0.69306 | 0.00000 | 0.00000 | ||
14450 | 2020.11.18 11:00 | sell | 7226 | 100.00 | 0.69303 | 0.00000 | 0.00000 | ||
14451 | 2020.11.18 12:05 | sell | 7227 | 100.00 | 0.69363 | 0.00000 | 0.00000 | ||
14452 | 2020.11.18 13:05 | sell | 7228 | 100.00 | 0.69361 | 0.00000 | 0.00000 | ||
14453 | 2020.11.18 15:15 | sell | 7229 | 100.00 | 0.69339 | 0.00000 | 0.00000 | ||
14454 | 2020.11.19 02:15 | sell | 7230 | 100.00 | 0.69064 | 0.00000 | 0.00000 | ||
14455 | 2020.11.19 03:05 | sell | 7231 | 100.00 | 0.69043 | 0.00000 | 0.00000 | ||
14456 | 2020.11.19 05:10 | close | 7231 | 100.00 | 0.68858 | 0.00000 | 0.00000 | 17500.00 | 110109473.97 |
14457 | 2020.11.19 05:10 | close | 7230 | 100.00 | 0.68858 | 0.00000 | 0.00000 | 19600.00 | 110129073.97 |
14458 | 2020.11.19 05:10 | close | 7229 | 100.00 | 0.68858 | 0.00000 | 0.00000 | 46332.00 | 110175405.97 |
14459 | 2020.11.19 05:10 | close | 7228 | 100.00 | 0.68858 | 0.00000 | 0.00000 | 48532.00 | 110223937.97 |
14460 | 2020.11.19 05:10 | close | 7227 | 100.00 | 0.68858 | 0.00000 | 0.00000 | 48732.00 | 110272669.97 |
14461 | 2020.11.19 05:10 | close | 7226 | 100.00 | 0.68858 | 0.00000 | 0.00000 | 42732.00 | 110315401.97 |
14462 | 2020.11.19 05:10 | close | 7225 | 100.00 | 0.68858 | 0.00000 | 0.00000 | 43032.00 | 110358433.97 |
14463 | 2020.11.19 05:10 | buy | 7232 | 100.00 | 0.68858 | 0.00000 | 0.00000 | ||
14464 | 2020.11.19 08:05 | buy | 7233 | 100.00 | 0.68934 | 0.00000 | 0.00000 | ||
14465 | 2020.11.19 09:35 | buy | 7234 | 100.00 | 0.68928 | 0.00000 | 0.00000 | ||
14466 | 2020.11.19 11:00 | buy | 7235 | 100.00 | 0.69023 | 0.00000 | 0.00000 | ||
14467 | 2020.11.19 14:35 | close | 7235 | 100.00 | 0.69165 | 0.00000 | 0.00000 | 13200.00 | 110371633.97 |
14468 | 2020.11.19 14:35 | close | 7234 | 100.00 | 0.69165 | 0.00000 | 0.00000 | 22700.00 | 110394333.97 |
14469 | 2020.11.19 14:35 | close | 7233 | 100.00 | 0.69165 | 0.00000 | 0.00000 | 22100.00 | 110416433.97 |
14470 | 2020.11.19 14:35 | close | 7232 | 100.00 | 0.69165 | 0.00000 | 0.00000 | 29700.00 | 110446133.97 |
14471 | 2020.11.19 14:35 | sell | 7236 | 100.00 | 0.69165 | 0.00000 | 0.00000 | ||
14472 | 2020.11.19 17:05 | close | 7236 | 100.00 | 0.69189 | 0.00000 | 0.00000 | -3400.00 | 110442733.97 |
14473 | 2020.11.19 17:05 | buy | 7237 | 100.00 | 0.69189 | 0.00000 | 0.00000 | ||
14474 | 2020.11.19 18:05 | buy | 7238 | 100.00 | 0.69105 | 0.00000 | 0.00000 | ||
14475 | 2020.11.19 21:10 | buy | 7239 | 100.00 | 0.69139 | 0.00000 | 0.00000 | ||
14476 | 2020.11.20 01:55 | buy | 7240 | 100.00 | 0.69308 | 0.00000 | 0.00000 | ||
14477 | 2020.11.20 02:25 | buy | 7241 | 100.00 | 0.69274 | 0.00000 | 0.00000 | ||
14478 | 2020.11.20 02:55 | buy | 7242 | 100.00 | 0.69234 | 0.00000 | 0.00000 | ||
14479 | 2020.11.20 04:10 | buy | 7243 | 100.00 | 0.69324 | 0.00000 | 0.00000 | ||
14480 | 2020.11.20 06:20 | buy | 7244 | 100.00 | 0.69389 | 0.00000 | 0.00000 | ||
14481 | 2020.11.20 07:20 | buy | 7245 | 100.00 | 0.69456 | 0.00000 | 0.00000 | ||
14482 | 2020.11.20 07:55 | buy | 7246 | 100.00 | 0.69487 | 0.00000 | 0.00000 | ||
14483 | 2020.11.20 08:50 | buy | 7247 | 100.00 | 0.69393 | 0.00000 | 0.00000 | ||
14484 | 2020.11.20 09:10 | close | 7247 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 3900.00 | 110446633.97 |
14485 | 2020.11.20 09:10 | close | 7246 | 100.00 | 0.69442 | 0.00000 | 0.00000 | -5500.00 | 110441133.97 |
14486 | 2020.11.20 09:10 | close | 7245 | 100.00 | 0.69442 | 0.00000 | 0.00000 | -2400.00 | 110438733.97 |
14487 | 2020.11.20 09:10 | close | 7244 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 4300.00 | 110443033.97 |
14488 | 2020.11.20 09:10 | close | 7243 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 10800.00 | 110453833.97 |
14489 | 2020.11.20 09:10 | close | 7242 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 19800.00 | 110473633.97 |
14490 | 2020.11.20 09:10 | close | 7241 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 15800.00 | 110489433.97 |
14491 | 2020.11.20 09:10 | close | 7240 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 12400.00 | 110501833.97 |
14492 | 2020.11.20 09:10 | close | 7239 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 29155.00 | 110530988.97 |
14493 | 2020.11.20 09:10 | close | 7238 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 32555.00 | 110563543.97 |
14494 | 2020.11.20 09:10 | close | 7237 | 100.00 | 0.69442 | 0.00000 | 0.00000 | 24155.00 | 110587698.97 |
14495 | 2020.11.20 09:10 | sell | 7248 | 100.00 | 0.69442 | 0.00000 | 0.00000 | ||
14496 | 2020.11.20 11:10 | sell | 7249 | 100.00 | 0.69454 | 0.00000 | 0.00000 | ||
14497 | 2020.11.20 11:25 | sell | 7250 | 100.00 | 0.69477 | 0.00000 | 0.00000 | ||
14498 | 2020.11.20 14:15 | sell | 7251 | 100.00 | 0.69424 | 0.00000 | 0.00000 | ||
14499 | 2020.11.20 14:25 | sell | 7252 | 100.00 | 0.69425 | 0.00000 | 0.00000 | ||
14500 | 2020.11.20 16:55 | close | 7252 | 100.00 | 0.69320 | 0.00000 | 0.00000 | 9500.00 | 110597198.97 |
14501 | 2020.11.20 16:55 | close | 7251 | 100.00 | 0.69320 | 0.00000 | 0.00000 | 9400.00 | 110606598.97 |
14502 | 2020.11.20 16:55 | close | 7250 | 100.00 | 0.69320 | 0.00000 | 0.00000 | 14700.00 | 110621298.97 |
14503 | 2020.11.20 16:55 | close | 7249 | 100.00 | 0.69320 | 0.00000 | 0.00000 | 12400.00 | 110633698.97 |
14504 | 2020.11.20 16:55 | close | 7248 | 100.00 | 0.69320 | 0.00000 | 0.00000 | 11200.00 | 110644898.97 |
14505 | 2020.11.20 16:55 | buy | 7253 | 100.00 | 0.69320 | 0.00000 | 0.00000 | ||
14506 | 2020.11.22 20:00 | close | 7253 | 100.00 | 0.69544 | 0.00000 | 0.00000 | 21400.00 | 110666298.97 |
14507 | 2020.11.22 20:00 | sell | 7254 | 100.00 | 0.69544 | 0.00000 | 0.00000 | ||
14508 | 2020.11.22 21:10 | sell | 7255 | 100.00 | 0.69578 | 0.00000 | 0.00000 | ||
14509 | 2020.11.23 02:45 | close | 7255 | 100.00 | 0.69390 | 0.00000 | 0.00000 | 17544.00 | 110683842.97 |
14510 | 2020.11.23 02:45 | close | 7254 | 100.00 | 0.69390 | 0.00000 | 0.00000 | 14144.00 | 110697986.97 |
14511 | 2020.11.23 02:45 | buy | 7256 | 100.00 | 0.69390 | 0.00000 | 0.00000 | ||
14512 | 2020.11.23 04:25 | close | 7256 | 100.00 | 0.69568 | 0.00000 | 0.00000 | 16800.00 | 110714786.97 |
14513 | 2020.11.23 04:25 | sell | 7257 | 100.00 | 0.69568 | 0.00000 | 0.00000 | ||
14514 | 2020.11.23 05:45 | sell | 7258 | 100.00 | 0.69554 | 0.00000 | 0.00000 | ||
14515 | 2020.11.23 19:10 | close | 7258 | 100.00 | 0.69273 | 0.00000 | 0.00000 | 27100.00 | 110741886.97 |
14516 | 2020.11.23 19:10 | close | 7257 | 100.00 | 0.69273 | 0.00000 | 0.00000 | 28500.00 | 110770386.97 |
14517 | 2020.11.23 19:10 | buy | 7259 | 100.00 | 0.69273 | 0.00000 | 0.00000 | ||
14518 | 2020.11.23 19:50 | buy | 7260 | 100.00 | 0.69321 | 0.00000 | 0.00000 | ||
14519 | 2020.11.24 04:45 | close | 7260 | 100.00 | 0.70010 | 0.00000 | 0.00000 | 67755.00 | 110838141.97 |
14520 | 2020.11.24 04:45 | close | 7259 | 100.00 | 0.70010 | 0.00000 | 0.00000 | 72555.00 | 110910696.97 |
14521 | 2020.11.24 04:45 | sell | 7261 | 100.00 | 0.70010 | 0.00000 | 0.00000 | ||
14522 | 2020.11.24 05:25 | sell | 7262 | 100.00 | 0.69946 | 0.00000 | 0.00000 | ||
14523 | 2020.11.24 08:05 | close | 7262 | 100.00 | 0.69783 | 0.00000 | 0.00000 | 15300.00 | 110925996.97 |
14524 | 2020.11.24 08:05 | close | 7261 | 100.00 | 0.69783 | 0.00000 | 0.00000 | 21700.00 | 110947696.97 |
14525 | 2020.11.24 08:05 | buy | 7263 | 100.00 | 0.69783 | 0.00000 | 0.00000 | ||
14526 | 2020.11.24 08:50 | buy | 7264 | 100.00 | 0.69760 | 0.00000 | 0.00000 | ||
14527 | 2020.11.24 10:30 | buy | 7265 | 100.00 | 0.69591 | 0.00000 | 0.00000 | ||
14528 | 2020.11.24 12:40 | buy | 7266 | 100.00 | 0.69689 | 0.00000 | 0.00000 | ||
14529 | 2020.11.24 13:45 | close | 7266 | 100.00 | 0.69754 | 0.00000 | 0.00000 | 5500.00 | 110953196.97 |
14530 | 2020.11.24 13:45 | close | 7265 | 100.00 | 0.69754 | 0.00000 | 0.00000 | 15300.00 | 110968496.97 |
14531 | 2020.11.24 13:45 | close | 7264 | 100.00 | 0.69754 | 0.00000 | 0.00000 | -1600.00 | 110966896.97 |
14532 | 2020.11.24 13:45 | close | 7263 | 100.00 | 0.69754 | 0.00000 | 0.00000 | -3900.00 | 110962996.97 |
14533 | 2020.11.24 13:45 | sell | 7267 | 100.00 | 0.69754 | 0.00000 | 0.00000 | ||
14534 | 2020.11.24 15:25 | sell | 7268 | 100.00 | 0.69750 | 0.00000 | 0.00000 | ||
14535 | 2020.11.24 18:45 | close | 7268 | 100.00 | 0.69773 | 0.00000 | 0.00000 | -3300.00 | 110959696.97 |
14536 | 2020.11.24 18:45 | close | 7267 | 100.00 | 0.69773 | 0.00000 | 0.00000 | -2900.00 | 110956796.97 |
14537 | 2020.11.24 18:45 | buy | 7269 | 100.00 | 0.69773 | 0.00000 | 0.00000 | ||
14538 | 2020.11.24 21:30 | close | 7269 | 100.00 | 0.69779 | 0.00000 | 0.00000 | -400.00 | 110956396.97 |
14539 | 2020.11.24 21:30 | sell | 7270 | 100.00 | 0.69779 | 0.00000 | 0.00000 | ||
14540 | 2020.11.24 21:40 | sell | 7271 | 100.00 | 0.69820 | 0.00000 | 0.00000 | ||
14541 | 2020.11.25 00:20 | close | 7271 | 100.00 | 0.69804 | 0.00000 | 0.00000 | 344.00 | 110956740.97 |
14542 | 2020.11.25 00:20 | close | 7270 | 100.00 | 0.69804 | 0.00000 | 0.00000 | -3756.00 | 110952984.97 |
14543 | 2020.11.25 00:20 | buy | 7272 | 100.00 | 0.69804 | 0.00000 | 0.00000 | ||
14544 | 2020.11.25 01:30 | buy | 7273 | 100.00 | 0.69637 | 0.00000 | 0.00000 | ||
14545 | 2020.11.25 04:30 | buy | 7274 | 100.00 | 0.69700 | 0.00000 | 0.00000 | ||
14546 | 2020.11.25 05:55 | buy | 7275 | 100.00 | 0.69748 | 0.00000 | 0.00000 | ||
14547 | 2020.11.25 06:15 | buy | 7276 | 100.00 | 0.69726 | 0.00000 | 0.00000 | ||
14548 | 2020.11.25 12:10 | close | 7276 | 100.00 | 0.70069 | 0.00000 | 0.00000 | 33300.00 | 110986284.97 |
14549 | 2020.11.25 12:10 | close | 7275 | 100.00 | 0.70069 | 0.00000 | 0.00000 | 31100.00 | 111017384.97 |
14550 | 2020.11.25 12:10 | close | 7274 | 100.00 | 0.70069 | 0.00000 | 0.00000 | 35900.00 | 111053284.97 |
14551 | 2020.11.25 12:10 | close | 7273 | 100.00 | 0.70069 | 0.00000 | 0.00000 | 42200.00 | 111095484.97 |
14552 | 2020.11.25 12:10 | close | 7272 | 100.00 | 0.70069 | 0.00000 | 0.00000 | 25500.00 | 111120984.97 |
14553 | 2020.11.25 12:10 | sell | 7277 | 100.00 | 0.70069 | 0.00000 | 0.00000 | ||
14554 | 2020.11.25 12:45 | sell | 7278 | 100.00 | 0.70098 | 0.00000 | 0.00000 | ||
14555 | 2020.11.25 13:15 | sell | 7279 | 100.00 | 0.70104 | 0.00000 | 0.00000 | ||
14556 | 2020.11.25 17:25 | sell | 7280 | 100.00 | 0.70072 | 0.00000 | 0.00000 | ||
14557 | 2020.11.25 19:20 | sell | 7281 | 100.00 | 0.70055 | 0.00000 | 0.00000 | ||
14558 | 2020.11.26 00:35 | sell | 7282 | 100.00 | 0.70005 | 0.00000 | 0.00000 | ||
14559 | 2020.11.26 00:50 | sell | 7283 | 100.00 | 0.70007 | 0.00000 | 0.00000 | ||
14560 | 2020.11.26 04:55 | close | 7283 | 100.00 | 0.69971 | 0.00000 | 0.00000 | 2600.00 | 111123584.97 |
14561 | 2020.11.26 04:55 | close | 7282 | 100.00 | 0.69971 | 0.00000 | 0.00000 | 2400.00 | 111125984.97 |
14562 | 2020.11.26 04:55 | close | 7281 | 100.00 | 0.69971 | 0.00000 | 0.00000 | 6632.00 | 111132616.97 |
14563 | 2020.11.26 04:55 | close | 7280 | 100.00 | 0.69971 | 0.00000 | 0.00000 | 8332.00 | 111140948.97 |
14564 | 2020.11.26 04:55 | close | 7279 | 100.00 | 0.69971 | 0.00000 | 0.00000 | 11532.00 | 111152480.97 |
14565 | 2020.11.26 04:55 | close | 7278 | 100.00 | 0.69971 | 0.00000 | 0.00000 | 10932.00 | 111163412.97 |
14566 | 2020.11.26 04:55 | close | 7277 | 100.00 | 0.69971 | 0.00000 | 0.00000 | 8032.00 | 111171444.97 |
14567 | 2020.11.26 04:55 | buy | 7284 | 100.00 | 0.69971 | 0.00000 | 0.00000 | ||
14568 | 2020.11.26 05:30 | buy | 7285 | 100.00 | 0.69985 | 0.00000 | 0.00000 | ||
14569 | 2020.11.26 07:00 | buy | 7286 | 100.00 | 0.70041 | 0.00000 | 0.00000 | ||
14570 | 2020.11.26 07:35 | buy | 7287 | 100.00 | 0.69973 | 0.00000 | 0.00000 | ||
14571 | 2020.11.26 08:45 | close | 7287 | 100.00 | 0.69985 | 0.00000 | 0.00000 | 200.00 | 111171644.97 |
14572 | 2020.11.26 08:45 | close | 7286 | 100.00 | 0.69985 | 0.00000 | 0.00000 | -6600.00 | 111165044.97 |
14573 | 2020.11.26 08:45 | close | 7285 | 100.00 | 0.69985 | 0.00000 | 0.00000 | -1000.00 | 111164044.97 |
14574 | 2020.11.26 08:45 | close | 7284 | 100.00 | 0.69985 | 0.00000 | 0.00000 | 400.00 | 111164444.97 |
14575 | 2020.11.26 08:45 | sell | 7288 | 100.00 | 0.69985 | 0.00000 | 0.00000 | ||
14576 | 2020.11.26 09:50 | close | 7288 | 100.00 | 0.69969 | 0.00000 | 0.00000 | 600.00 | 111165044.97 |
14577 | 2020.11.26 09:50 | buy | 7289 | 100.00 | 0.69969 | 0.00000 | 0.00000 | ||
14578 | 2020.11.26 11:40 | close | 7289 | 100.00 | 0.70006 | 0.00000 | 0.00000 | 2700.00 | 111167744.97 |
14579 | 2020.11.26 11:40 | sell | 7290 | 100.00 | 0.70006 | 0.00000 | 0.00000 | ||
14580 | 2020.11.26 14:35 | close | 7290 | 100.00 | 0.70026 | 0.00000 | 0.00000 | -3000.00 | 111164744.97 |
14581 | 2020.11.26 14:35 | buy | 7291 | 100.00 | 0.70026 | 0.00000 | 0.00000 | ||
14582 | 2020.11.26 16:50 | buy | 7292 | 100.00 | 0.70032 | 0.00000 | 0.00000 | ||
14583 | 2020.11.26 21:05 | buy | 7293 | 100.00 | 0.70101 | 0.00000 | 0.00000 | ||
14584 | 2020.11.26 22:05 | buy | 7294 | 100.00 | 0.70066 | 0.00000 | 0.00000 | ||
14585 | 2020.11.27 02:05 | close | 7294 | 100.00 | 0.70227 | 0.00000 | 0.00000 | 14955.00 | 111179699.97 |
14586 | 2020.11.27 02:05 | close | 7293 | 100.00 | 0.70227 | 0.00000 | 0.00000 | 11455.00 | 111191154.97 |
14587 | 2020.11.27 02:05 | close | 7292 | 100.00 | 0.70227 | 0.00000 | 0.00000 | 18355.00 | 111209509.97 |
14588 | 2020.11.27 02:05 | close | 7291 | 100.00 | 0.70227 | 0.00000 | 0.00000 | 18955.00 | 111228464.97 |
14589 | 2020.11.27 02:05 | sell | 7295 | 100.00 | 0.70227 | 0.00000 | 0.00000 | ||
14590 | 2020.11.27 05:30 | close | 7295 | 100.00 | 0.70165 | 0.00000 | 0.00000 | 5200.00 | 111233664.97 |
14591 | 2020.11.27 05:30 | buy | 7296 | 100.00 | 0.70165 | 0.00000 | 0.00000 | ||
14592 | 2020.11.27 08:05 | buy | 7297 | 100.00 | 0.70184 | 0.00000 | 0.00000 | ||
14593 | 2020.11.27 10:00 | close | 7297 | 100.00 | 0.70323 | 0.00000 | 0.00000 | 12900.00 | 111246564.97 |
14594 | 2020.11.27 10:00 | close | 7296 | 100.00 | 0.70323 | 0.00000 | 0.00000 | 14800.00 | 111261364.97 |
14595 | 2020.11.27 10:00 | sell | 7298 | 100.00 | 0.70323 | 0.00000 | 0.00000 | ||
14596 | 2020.11.27 10:35 | sell | 7299 | 100.00 | 0.70365 | 0.00000 | 0.00000 | ||
14597 | 2020.11.27 16:45 | close | 7299 | 100.00 | 0.70232 | 0.00000 | 0.00000 | 12300.00 | 111273664.97 |
14598 | 2020.11.27 16:45 | close | 7298 | 100.00 | 0.70232 | 0.00000 | 0.00000 | 8100.00 | 111281764.97 |
14599 | 2020.11.27 16:45 | buy | 7300 | 100.00 | 0.70232 | 0.00000 | 0.00000 | ||
14600 | 2020.11.27 16:50 | buy | 7301 | 100.00 | 0.70204 | 0.00000 | 0.00000 | ||
14601 | 2020.11.30 19:50 | buy | 7302 | 100.00 | 0.70251 | 0.00000 | 0.00000 | ||
14602 | 2020.11.30 20:35 | buy | 7303 | 100.00 | 0.70229 | 0.00000 | 0.00000 | ||
14603 | 2020.12.01 00:10 | buy | 7304 | 100.00 | 0.70357 | 0.00000 | 0.00000 | ||
14604 | 2020.12.01 02:40 | close | 7304 | 100.00 | 0.70367 | 0.00000 | 0.00000 | 0.00 | 111281764.97 |
14605 | 2020.12.01 02:40 | close | 7303 | 100.00 | 0.70367 | 0.00000 | 0.00000 | 12655.00 | 111294419.97 |
14606 | 2020.12.01 02:40 | close | 7302 | 100.00 | 0.70367 | 0.00000 | 0.00000 | 10455.00 | 111304874.97 |
14607 | 2020.12.01 02:40 | close | 7301 | 100.00 | 0.70367 | 0.00000 | 0.00000 | 15010.00 | 111319884.97 |
14608 | 2020.12.01 02:40 | close | 7300 | 100.00 | 0.70367 | 0.00000 | 0.00000 | 12210.00 | 111332094.97 |
14609 | 2020.12.01 02:40 | sell | 7305 | 100.00 | 0.70367 | 0.00000 | 0.00000 | ||
14610 | 2020.12.01 03:10 | sell | 7306 | 100.00 | 0.70405 | 0.00000 | 0.00000 | ||
14611 | 2020.12.01 04:15 | close | 7306 | 100.00 | 0.70421 | 0.00000 | 0.00000 | -2600.00 | 111329494.97 |
14612 | 2020.12.01 04:15 | close | 7305 | 100.00 | 0.70421 | 0.00000 | 0.00000 | -6400.00 | 111323094.97 |
14613 | 2020.12.01 04:15 | buy | 7307 | 100.00 | 0.70421 | 0.00000 | 0.00000 | ||
14614 | 2020.12.01 04:45 | buy | 7308 | 100.00 | 0.70359 | 0.00000 | 0.00000 | ||
14615 | 2020.12.01 05:05 | buy | 7309 | 100.00 | 0.70330 | 0.00000 | 0.00000 | ||
14616 | 2020.12.01 05:45 | buy | 7310 | 100.00 | 0.70311 | 0.00000 | 0.00000 | ||
14617 | 2020.12.01 05:50 | buy | 7311 | 100.00 | 0.70298 | 0.00000 | 0.00000 | ||
14618 | 2020.12.01 05:55 | buy | 7312 | 100.00 | 0.70302 | 0.00000 | 0.00000 | ||
14619 | 2020.12.01 08:20 | buy | 7313 | 100.00 | 0.70380 | 0.00000 | 0.00000 | ||
14620 | 2020.12.01 10:10 | buy | 7314 | 100.00 | 0.70533 | 0.00000 | 0.00000 | ||
14621 | 2020.12.01 13:30 | buy | 7315 | 100.00 | 0.70613 | 0.00000 | 0.00000 | ||
14622 | 2020.12.01 14:35 | buy | 7316 | 100.00 | 0.70622 | 0.00000 | 0.00000 | ||
14623 | 2020.12.01 17:05 | buy | 7317 | 100.00 | 0.70669 | 0.00000 | 0.00000 | ||
14624 | 2020.12.02 02:30 | close | 7317 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 3855.00 | 111326949.97 |
14625 | 2020.12.02 02:30 | close | 7316 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 8555.00 | 111335504.97 |
14626 | 2020.12.02 02:30 | close | 7315 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 9455.00 | 111344959.97 |
14627 | 2020.12.02 02:30 | close | 7314 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 17455.00 | 111362414.97 |
14628 | 2020.12.02 02:30 | close | 7313 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 32755.00 | 111395169.97 |
14629 | 2020.12.02 02:30 | close | 7312 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 40555.00 | 111435724.97 |
14630 | 2020.12.02 02:30 | close | 7311 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 40955.00 | 111476679.97 |
14631 | 2020.12.02 02:30 | close | 7310 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 39655.00 | 111516334.97 |
14632 | 2020.12.02 02:30 | close | 7309 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 37755.00 | 111554089.97 |
14633 | 2020.12.02 02:30 | close | 7308 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 34855.00 | 111588944.97 |
14634 | 2020.12.02 02:30 | close | 7307 | 100.00 | 0.70719 | 0.00000 | 0.00000 | 28655.00 | 111617599.97 |
14635 | 2020.12.02 02:30 | sell | 7318 | 100.00 | 0.70719 | 0.00000 | 0.00000 | ||
14636 | 2020.12.02 02:45 | sell | 7319 | 100.00 | 0.70790 | 0.00000 | 0.00000 | ||
14637 | 2020.12.02 02:55 | sell | 7320 | 100.00 | 0.70797 | 0.00000 | 0.00000 | ||
14638 | 2020.12.02 06:40 | close | 7320 | 100.00 | 0.70551 | 0.00000 | 0.00000 | 23600.00 | 111641199.97 |
14639 | 2020.12.02 06:40 | close | 7319 | 100.00 | 0.70551 | 0.00000 | 0.00000 | 22900.00 | 111664099.97 |
14640 | 2020.12.02 06:40 | close | 7318 | 100.00 | 0.70551 | 0.00000 | 0.00000 | 15800.00 | 111679899.97 |
14641 | 2020.12.02 06:40 | buy | 7321 | 100.00 | 0.70551 | 0.00000 | 0.00000 | ||
14642 | 2020.12.02 06:50 | buy | 7322 | 100.00 | 0.70524 | 0.00000 | 0.00000 | ||
14643 | 2020.12.02 07:15 | buy | 7323 | 100.00 | 0.70450 | 0.00000 | 0.00000 | ||
14644 | 2020.12.02 17:05 | close | 7323 | 100.00 | 0.70676 | 0.00000 | 0.00000 | 21600.00 | 111701499.97 |
14645 | 2020.12.02 17:05 | close | 7322 | 100.00 | 0.70676 | 0.00000 | 0.00000 | 14200.00 | 111715699.97 |
14646 | 2020.12.02 17:05 | close | 7321 | 100.00 | 0.70676 | 0.00000 | 0.00000 | 11500.00 | 111727199.97 |
14647 | 2020.12.02 17:05 | sell | 7324 | 100.00 | 0.70676 | 0.00000 | 0.00000 | ||
14648 | 2020.12.02 19:40 | close | 7324 | 100.00 | 0.70642 | 0.00000 | 0.00000 | 2400.00 | 111729599.97 |
14649 | 2020.12.02 19:40 | buy | 7325 | 100.00 | 0.70642 | 0.00000 | 0.00000 | ||
14650 | 2020.12.02 21:10 | buy | 7326 | 100.00 | 0.70612 | 0.00000 | 0.00000 | ||
14651 | 2020.12.02 22:40 | buy | 7327 | 100.00 | 0.70673 | 0.00000 | 0.00000 | ||
14652 | 2020.12.03 03:15 | close | 7327 | 100.00 | 0.70768 | 0.00000 | 0.00000 | 8065.00 | 111737664.97 |
14653 | 2020.12.03 03:15 | close | 7326 | 100.00 | 0.70768 | 0.00000 | 0.00000 | 14165.00 | 111751829.97 |
14654 | 2020.12.03 03:15 | close | 7325 | 100.00 | 0.70768 | 0.00000 | 0.00000 | 11165.00 | 111762994.97 |
14655 | 2020.12.03 03:15 | sell | 7328 | 100.00 | 0.70768 | 0.00000 | 0.00000 | ||
14656 | 2020.12.03 03:25 | close | 7328 | 100.00 | 0.70766 | 0.00000 | 0.00000 | -800.00 | 111762194.97 |
14657 | 2020.12.03 03:25 | buy | 7329 | 100.00 | 0.70766 | 0.00000 | 0.00000 | ||
14658 | 2020.12.03 06:20 | buy | 7330 | 100.00 | 0.70690 | 0.00000 | 0.00000 | ||
14659 | 2020.12.03 07:05 | buy | 7331 | 100.00 | 0.70692 | 0.00000 | 0.00000 | ||
14660 | 2020.12.03 08:25 | close | 7331 | 100.00 | 0.70746 | 0.00000 | 0.00000 | 4400.00 | 111766594.97 |
14661 | 2020.12.03 08:25 | close | 7330 | 100.00 | 0.70746 | 0.00000 | 0.00000 | 4600.00 | 111771194.97 |
14662 | 2020.12.03 08:25 | close | 7329 | 100.00 | 0.70746 | 0.00000 | 0.00000 | -3000.00 | 111768194.97 |
14663 | 2020.12.03 08:25 | sell | 7332 | 100.00 | 0.70746 | 0.00000 | 0.00000 | ||
14664 | 2020.12.03 13:55 | close | 7332 | 100.00 | 0.70740 | 0.00000 | 0.00000 | -400.00 | 111767794.97 |
14665 | 2020.12.03 13:55 | buy | 7333 | 100.00 | 0.70740 | 0.00000 | 0.00000 | ||
14666 | 2020.12.03 15:40 | close | 7333 | 100.00 | 0.70795 | 0.00000 | 0.00000 | 4500.00 | 111772294.97 |
14667 | 2020.12.03 15:40 | sell | 7334 | 100.00 | 0.70795 | 0.00000 | 0.00000 | ||
14668 | 2020.12.03 15:45 | close | 7334 | 100.00 | 0.70729 | 0.00000 | 0.00000 | 5600.00 | 111777894.97 |
14669 | 2020.12.03 15:45 | buy | 7335 | 100.00 | 0.70729 | 0.00000 | 0.00000 | ||
14670 | 2020.12.03 18:20 | close | 7335 | 100.00 | 0.70761 | 0.00000 | 0.00000 | 2200.00 | 111780094.97 |
14671 | 2020.12.03 18:20 | sell | 7336 | 100.00 | 0.70761 | 0.00000 | 0.00000 | ||
14672 | 2020.12.03 19:35 | sell | 7337 | 100.00 | 0.70732 | 0.00000 | 0.00000 | ||
14673 | 2020.12.03 20:30 | sell | 7338 | 100.00 | 0.70714 | 0.00000 | 0.00000 | ||
14674 | 2020.12.03 21:35 | sell | 7339 | 100.00 | 0.70585 | 0.00000 | 0.00000 | ||
14675 | 2020.12.04 00:40 | sell | 7340 | 100.00 | 0.70586 | 0.00000 | 0.00000 | ||
14676 | 2020.12.04 04:50 | sell | 7341 | 100.00 | 0.70470 | 0.00000 | 0.00000 | ||
14677 | 2020.12.04 06:50 | sell | 7342 | 100.00 | 0.70507 | 0.00000 | 0.00000 | ||
14678 | 2020.12.04 09:25 | sell | 7343 | 100.00 | 0.70555 | 0.00000 | 0.00000 | ||
14679 | 2020.12.04 12:50 | close | 7343 | 100.00 | 0.70390 | 0.00000 | 0.00000 | 15500.00 | 111795594.97 |
14680 | 2020.12.04 12:50 | close | 7342 | 100.00 | 0.70390 | 0.00000 | 0.00000 | 10700.00 | 111806294.97 |
14681 | 2020.12.04 12:50 | close | 7341 | 100.00 | 0.70390 | 0.00000 | 0.00000 | 7000.00 | 111813294.97 |
14682 | 2020.12.04 12:50 | close | 7340 | 100.00 | 0.70390 | 0.00000 | 0.00000 | 18600.00 | 111831894.97 |
14683 | 2020.12.04 12:50 | close | 7339 | 100.00 | 0.70390 | 0.00000 | 0.00000 | 18244.00 | 111850138.97 |
14684 | 2020.12.04 12:50 | close | 7338 | 100.00 | 0.70390 | 0.00000 | 0.00000 | 31144.00 | 111881282.97 |
14685 | 2020.12.04 12:50 | close | 7337 | 100.00 | 0.70390 | 0.00000 | 0.00000 | 32944.00 | 111914226.97 |
14686 | 2020.12.04 12:50 | close | 7336 | 100.00 | 0.70390 | 0.00000 | 0.00000 | 35844.00 | 111950070.97 |
14687 | 2020.12.04 12:50 | buy | 7344 | 100.00 | 0.70390 | 0.00000 | 0.00000 | ||
14688 | 2020.12.04 12:55 | buy | 7345 | 100.00 | 0.70374 | 0.00000 | 0.00000 | ||
14689 | 2020.12.06 17:00 | close | 7345 | 100.00 | 0.70412 | 0.00000 | 0.00000 | 2800.00 | 111952870.97 |
14690 | 2020.12.06 17:00 | close | 7344 | 100.00 | 0.70412 | 0.00000 | 0.00000 | 1200.00 | 111954070.97 |
14691 | 2020.12.06 17:00 | sell | 7346 | 100.00 | 0.70412 | 0.00000 | 0.00000 | ||
14692 | 2020.12.06 17:05 | sell | 7347 | 100.00 | 0.70418 | 0.00000 | 0.00000 | ||
14693 | 2020.12.06 17:51 | sell | 7348 | 100.00 | 0.70450 | 0.00000 | 0.00000 | ||
14694 | 2020.12.07 00:30 | sell | 7349 | 100.00 | 0.70414 | 0.00000 | 0.00000 | ||
14695 | 2020.12.07 00:55 | sell | 7350 | 100.00 | 0.70435 | 0.00000 | 0.00000 | ||
14696 | 2020.12.07 04:25 | close | 7350 | 100.00 | 0.70101 | 0.00000 | 0.00000 | 32400.00 | 111986470.97 |
14697 | 2020.12.07 04:25 | close | 7349 | 100.00 | 0.70101 | 0.00000 | 0.00000 | 30300.00 | 112016770.97 |
14698 | 2020.12.07 04:25 | close | 7348 | 100.00 | 0.70101 | 0.00000 | 0.00000 | 33644.00 | 112050414.97 |
14699 | 2020.12.07 04:25 | close | 7347 | 100.00 | 0.70101 | 0.00000 | 0.00000 | 30444.00 | 112080858.97 |
14700 | 2020.12.07 04:25 | close | 7346 | 100.00 | 0.70101 | 0.00000 | 0.00000 | 29844.00 | 112110702.97 |
14701 | 2020.12.07 04:25 | buy | 7351 | 100.00 | 0.70101 | 0.00000 | 0.00000 | ||
14702 | 2020.12.07 05:45 | buy | 7352 | 100.00 | 0.70157 | 0.00000 | 0.00000 | ||
14703 | 2020.12.07 09:00 | close | 7352 | 100.00 | 0.70424 | 0.00000 | 0.00000 | 25700.00 | 112136402.97 |
14704 | 2020.12.07 09:00 | close | 7351 | 100.00 | 0.70424 | 0.00000 | 0.00000 | 31300.00 | 112167702.97 |
14705 | 2020.12.07 09:00 | sell | 7353 | 100.00 | 0.70424 | 0.00000 | 0.00000 | ||
14706 | 2020.12.07 10:15 | sell | 7354 | 100.00 | 0.70510 | 0.00000 | 0.00000 | ||
14707 | 2020.12.07 10:45 | sell | 7355 | 100.00 | 0.70504 | 0.00000 | 0.00000 | ||
14708 | 2020.12.07 10:50 | sell | 7356 | 100.00 | 0.70517 | 0.00000 | 0.00000 | ||
14709 | 2020.12.07 11:00 | sell | 7357 | 100.00 | 0.70559 | 0.00000 | 0.00000 | ||
14710 | 2020.12.07 12:55 | sell | 7358 | 100.00 | 0.70605 | 0.00000 | 0.00000 | ||
14711 | 2020.12.07 14:10 | sell | 7359 | 100.00 | 0.70522 | 0.00000 | 0.00000 | ||
14712 | 2020.12.07 16:35 | close | 7359 | 100.00 | 0.70419 | 0.00000 | 0.00000 | 9300.00 | 112177002.97 |
14713 | 2020.12.07 16:35 | close | 7358 | 100.00 | 0.70419 | 0.00000 | 0.00000 | 17600.00 | 112194602.97 |
14714 | 2020.12.07 16:35 | close | 7357 | 100.00 | 0.70419 | 0.00000 | 0.00000 | 13000.00 | 112207602.97 |
14715 | 2020.12.07 16:35 | close | 7356 | 100.00 | 0.70419 | 0.00000 | 0.00000 | 8800.00 | 112216402.97 |
14716 | 2020.12.07 16:35 | close | 7355 | 100.00 | 0.70419 | 0.00000 | 0.00000 | 7500.00 | 112223902.97 |
14717 | 2020.12.07 16:35 | close | 7354 | 100.00 | 0.70419 | 0.00000 | 0.00000 | 8100.00 | 112232002.97 |
14718 | 2020.12.07 16:35 | close | 7353 | 100.00 | 0.70419 | 0.00000 | 0.00000 | -500.00 | 112231502.97 |
14719 | 2020.12.07 16:35 | buy | 7360 | 100.00 | 0.70419 | 0.00000 | 0.00000 | ||
14720 | 2020.12.07 17:50 | buy | 7361 | 100.00 | 0.70380 | 0.00000 | 0.00000 | ||
14721 | 2020.12.07 20:00 | buy | 7362 | 100.00 | 0.70396 | 0.00000 | 0.00000 | ||
14722 | 2020.12.08 04:55 | close | 7362 | 100.00 | 0.70486 | 0.00000 | 0.00000 | 7855.00 | 112239357.97 |
14723 | 2020.12.08 04:55 | close | 7361 | 100.00 | 0.70486 | 0.00000 | 0.00000 | 9455.00 | 112248812.97 |
14724 | 2020.12.08 04:55 | close | 7360 | 100.00 | 0.70486 | 0.00000 | 0.00000 | 5555.00 | 112254367.97 |
14725 | 2020.12.08 04:55 | sell | 7363 | 100.00 | 0.70486 | 0.00000 | 0.00000 | ||
14726 | 2020.12.08 06:20 | close | 7363 | 100.00 | 0.70344 | 0.00000 | 0.00000 | 13200.00 | 112267567.97 |
14727 | 2020.12.08 06:20 | buy | 7364 | 100.00 | 0.70344 | 0.00000 | 0.00000 | ||
14728 | 2020.12.08 06:55 | buy | 7365 | 100.00 | 0.70296 | 0.00000 | 0.00000 | ||
14729 | 2020.12.08 09:30 | close | 7365 | 100.00 | 0.70464 | 0.00000 | 0.00000 | 15800.00 | 112283367.97 |
14730 | 2020.12.08 09:30 | close | 7364 | 100.00 | 0.70464 | 0.00000 | 0.00000 | 11000.00 | 112294367.97 |
14731 | 2020.12.08 09:30 | sell | 7366 | 100.00 | 0.70464 | 0.00000 | 0.00000 | ||
14732 | 2020.12.08 15:15 | close | 7366 | 100.00 | 0.70388 | 0.00000 | 0.00000 | 6600.00 | 112300967.97 |
14733 | 2020.12.08 15:15 | buy | 7367 | 100.00 | 0.70388 | 0.00000 | 0.00000 | ||
14734 | 2020.12.08 17:05 | buy | 7368 | 100.00 | 0.70419 | 0.00000 | 0.00000 | ||
14735 | 2020.12.08 18:05 | buy | 7369 | 100.00 | 0.70439 | 0.00000 | 0.00000 | ||
14736 | 2020.12.08 20:00 | buy | 7370 | 100.00 | 0.70459 | 0.00000 | 0.00000 | ||
14737 | 2020.12.08 21:20 | buy | 7371 | 100.00 | 0.70406 | 0.00000 | 0.00000 | ||
14738 | 2020.12.09 07:05 | close | 7371 | 100.00 | 0.70768 | 0.00000 | 0.00000 | 35055.00 | 112336022.97 |
14739 | 2020.12.09 07:05 | close | 7370 | 100.00 | 0.70768 | 0.00000 | 0.00000 | 29755.00 | 112365777.97 |
14740 | 2020.12.09 07:05 | close | 7369 | 100.00 | 0.70768 | 0.00000 | 0.00000 | 31755.00 | 112397532.97 |
14741 | 2020.12.09 07:05 | close | 7368 | 100.00 | 0.70768 | 0.00000 | 0.00000 | 33755.00 | 112431287.97 |
14742 | 2020.12.09 07:05 | close | 7367 | 100.00 | 0.70768 | 0.00000 | 0.00000 | 36855.00 | 112468142.97 |
14743 | 2020.12.09 07:05 | sell | 7372 | 100.00 | 0.70768 | 0.00000 | 0.00000 | ||
14744 | 2020.12.09 14:35 | sell | 7373 | 100.00 | 0.70201 | 0.00000 | 0.00000 | ||
14745 | 2020.12.09 17:06 | close | 7373 | 100.00 | 0.70240 | 0.00000 | 0.00000 | -4900.00 | 112463242.97 |
14746 | 2020.12.09 17:06 | close | 7372 | 100.00 | 0.70240 | 0.00000 | 0.00000 | 51800.00 | 112515042.97 |
14747 | 2020.12.09 17:06 | buy | 7374 | 100.00 | 0.70240 | 0.00000 | 0.00000 | ||
14748 | 2020.12.10 00:30 | buy | 7375 | 100.00 | 0.70403 | 0.00000 | 0.00000 | ||
14749 | 2020.12.10 02:05 | buy | 7376 | 100.00 | 0.70264 | 0.00000 | 0.00000 | ||
14750 | 2020.12.10 02:35 | buy | 7377 | 100.00 | 0.70323 | 0.00000 | 0.00000 | ||
14751 | 2020.12.10 03:05 | buy | 7378 | 100.00 | 0.70351 | 0.00000 | 0.00000 | ||
14752 | 2020.12.10 05:00 | buy | 7379 | 100.00 | 0.70453 | 0.00000 | 0.00000 | ||
14753 | 2020.12.10 05:45 | buy | 7380 | 100.00 | 0.70447 | 0.00000 | 0.00000 | ||
14754 | 2020.12.10 07:00 | buy | 7381 | 100.00 | 0.70419 | 0.00000 | 0.00000 | ||
14755 | 2020.12.10 09:15 | buy | 7382 | 100.00 | 0.70476 | 0.00000 | 0.00000 | ||
14756 | 2020.12.10 09:30 | buy | 7383 | 100.00 | 0.70432 | 0.00000 | 0.00000 | ||
14757 | 2020.12.10 12:00 | buy | 7384 | 100.00 | 0.70765 | 0.00000 | 0.00000 | ||
14758 | 2020.12.10 15:45 | close | 7384 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 17300.00 | 112532342.97 |
14759 | 2020.12.10 15:45 | close | 7383 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 50600.00 | 112582942.97 |
14760 | 2020.12.10 15:45 | close | 7382 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 46200.00 | 112629142.97 |
14761 | 2020.12.10 15:45 | close | 7381 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 51900.00 | 112681042.97 |
14762 | 2020.12.10 15:45 | close | 7380 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 49100.00 | 112730142.97 |
14763 | 2020.12.10 15:45 | close | 7379 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 48500.00 | 112778642.97 |
14764 | 2020.12.10 15:45 | close | 7378 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 58700.00 | 112837342.97 |
14765 | 2020.12.10 15:45 | close | 7377 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 61500.00 | 112898842.97 |
14766 | 2020.12.10 15:45 | close | 7376 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 67400.00 | 112966242.97 |
14767 | 2020.12.10 15:45 | close | 7375 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 53500.00 | 113019742.97 |
14768 | 2020.12.10 15:45 | close | 7374 | 100.00 | 0.70948 | 0.00000 | 0.00000 | 69365.00 | 113089107.97 |
14769 | 2020.12.10 15:45 | sell | 7385 | 100.00 | 0.70948 | 0.00000 | 0.00000 | ||
14770 | 2020.12.10 19:35 | close | 7385 | 100.00 | 0.70923 | 0.00000 | 0.00000 | 1500.00 | 113090607.97 |
14771 | 2020.12.10 19:35 | buy | 7386 | 100.00 | 0.70923 | 0.00000 | 0.00000 | ||
14772 | 2020.12.11 00:50 | close | 7386 | 100.00 | 0.70973 | 0.00000 | 0.00000 | 3855.00 | 113094462.97 |
14773 | 2020.12.11 00:50 | sell | 7387 | 100.00 | 0.70973 | 0.00000 | 0.00000 | ||
14774 | 2020.12.11 05:30 | sell | 7388 | 100.00 | 0.70940 | 0.00000 | 0.00000 | ||
14775 | 2020.12.11 06:10 | close | 7388 | 100.00 | 0.70812 | 0.00000 | 0.00000 | 11800.00 | 113106262.97 |
14776 | 2020.12.11 06:10 | close | 7387 | 100.00 | 0.70812 | 0.00000 | 0.00000 | 15100.00 | 113121362.97 |
14777 | 2020.12.11 06:10 | buy | 7389 | 100.00 | 0.70812 | 0.00000 | 0.00000 | ||
14778 | 2020.12.11 08:50 | close | 7389 | 100.00 | 0.70906 | 0.00000 | 0.00000 | 8400.00 | 113129762.97 |
14779 | 2020.12.11 08:50 | sell | 7390 | 100.00 | 0.70906 | 0.00000 | 0.00000 | ||
14780 | 2020.12.11 09:25 | sell | 7391 | 100.00 | 0.70915 | 0.00000 | 0.00000 | ||
14781 | 2020.12.11 10:40 | close | 7391 | 100.00 | 0.70864 | 0.00000 | 0.00000 | 4100.00 | 113133862.97 |
14782 | 2020.12.11 10:40 | close | 7390 | 100.00 | 0.70864 | 0.00000 | 0.00000 | 3200.00 | 113137062.97 |
14783 | 2020.12.11 10:40 | buy | 7392 | 100.00 | 0.70864 | 0.00000 | 0.00000 | ||
14784 | 2020.12.11 12:00 | buy | 7393 | 100.00 | 0.70849 | 0.00000 | 0.00000 | ||
14785 | 2020.12.11 12:10 | buy | 7394 | 100.00 | 0.70830 | 0.00000 | 0.00000 | ||
14786 | 2020.12.11 15:50 | buy | 7395 | 100.00 | 0.70822 | 0.00000 | 0.00000 | ||
14787 | 2020.12.11 16:05 | close | 7395 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 2200.00 | 113139262.97 |
14788 | 2020.12.11 16:05 | close | 7394 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 1400.00 | 113140662.97 |
14789 | 2020.12.11 16:05 | close | 7393 | 100.00 | 0.70854 | 0.00000 | 0.00000 | -500.00 | 113140162.97 |
14790 | 2020.12.11 16:05 | close | 7392 | 100.00 | 0.70854 | 0.00000 | 0.00000 | -2000.00 | 113138162.97 |
14791 | 2020.12.11 16:05 | sell | 7396 | 100.00 | 0.70854 | 0.00000 | 0.00000 | ||
14792 | 2020.12.13 20:00 | close | 7396 | 100.00 | 0.70835 | 0.00000 | 0.00000 | 900.00 | 113139062.97 |
14793 | 2020.12.13 20:00 | buy | 7397 | 100.00 | 0.70835 | 0.00000 | 0.00000 | ||
14794 | 2020.12.14 06:50 | close | 7397 | 100.00 | 0.71134 | 0.00000 | 0.00000 | 28755.00 | 113167817.97 |
14795 | 2020.12.14 06:50 | sell | 7398 | 100.00 | 0.71134 | 0.00000 | 0.00000 | ||
14796 | 2020.12.14 09:10 | sell | 7399 | 100.00 | 0.71153 | 0.00000 | 0.00000 | ||
14797 | 2020.12.14 09:15 | sell | 7400 | 100.00 | 0.71164 | 0.00000 | 0.00000 | ||
14798 | 2020.12.14 12:15 | sell | 7401 | 100.00 | 0.70857 | 0.00000 | 0.00000 | ||
14799 | 2020.12.14 18:40 | sell | 7402 | 100.00 | 0.70850 | 0.00000 | 0.00000 | ||
14800 | 2020.12.14 19:10 | sell | 7403 | 100.00 | 0.70888 | 0.00000 | 0.00000 | ||
14801 | 2020.12.15 02:00 | sell | 7404 | 100.00 | 0.70804 | 0.00000 | 0.00000 | ||
14802 | 2020.12.15 02:45 | sell | 7405 | 100.00 | 0.70787 | 0.00000 | 0.00000 | ||
14803 | 2020.12.15 03:35 | sell | 7406 | 100.00 | 0.70725 | 0.00000 | 0.00000 | ||
14804 | 2020.12.15 04:05 | close | 7406 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 4600.00 | 113172417.97 |
14805 | 2020.12.15 04:05 | close | 7405 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 10800.00 | 113183217.97 |
14806 | 2020.12.15 04:05 | close | 7404 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 12500.00 | 113195717.97 |
14807 | 2020.12.15 04:05 | close | 7403 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 20644.00 | 113216361.97 |
14808 | 2020.12.15 04:05 | close | 7402 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 16844.00 | 113233205.97 |
14809 | 2020.12.15 04:05 | close | 7401 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 17544.00 | 113250749.97 |
14810 | 2020.12.15 04:05 | close | 7400 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 48244.00 | 113298993.97 |
14811 | 2020.12.15 04:05 | close | 7399 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 47144.00 | 113346137.97 |
14812 | 2020.12.15 04:05 | close | 7398 | 100.00 | 0.70669 | 0.00000 | 0.00000 | 45244.00 | 113391381.97 |
14813 | 2020.12.15 04:05 | buy | 7407 | 100.00 | 0.70669 | 0.00000 | 0.00000 | ||
14814 | 2020.12.15 09:35 | buy | 7408 | 100.00 | 0.70728 | 0.00000 | 0.00000 | ||
14815 | 2020.12.15 15:00 | close | 7408 | 100.00 | 0.70931 | 0.00000 | 0.00000 | 19300.00 | 113410681.97 |
14816 | 2020.12.15 15:00 | close | 7407 | 100.00 | 0.70931 | 0.00000 | 0.00000 | 25200.00 | 113435881.97 |
14817 | 2020.12.15 15:00 | sell | 7409 | 100.00 | 0.70931 | 0.00000 | 0.00000 | ||
14818 | 2020.12.15 15:10 | sell | 7410 | 100.00 | 0.70955 | 0.00000 | 0.00000 | ||
14819 | 2020.12.15 19:00 | close | 7410 | 100.00 | 0.70879 | 0.00000 | 0.00000 | 6600.00 | 113442481.97 |
14820 | 2020.12.15 19:00 | close | 7409 | 100.00 | 0.70879 | 0.00000 | 0.00000 | 4200.00 | 113446681.97 |
14821 | 2020.12.15 19:00 | buy | 7411 | 100.00 | 0.70879 | 0.00000 | 0.00000 | ||
14822 | 2020.12.15 20:35 | buy | 7412 | 100.00 | 0.70899 | 0.00000 | 0.00000 | ||
14823 | 2020.12.15 21:00 | buy | 7413 | 100.00 | 0.70872 | 0.00000 | 0.00000 | ||
14824 | 2020.12.16 01:00 | buy | 7414 | 100.00 | 0.71023 | 0.00000 | 0.00000 | ||
14825 | 2020.12.16 02:55 | close | 7414 | 100.00 | 0.71056 | 0.00000 | 0.00000 | 2300.00 | 113448981.97 |
14826 | 2020.12.16 02:55 | close | 7413 | 100.00 | 0.71056 | 0.00000 | 0.00000 | 17255.00 | 113466236.97 |
14827 | 2020.12.16 02:55 | close | 7412 | 100.00 | 0.71056 | 0.00000 | 0.00000 | 14555.00 | 113480791.97 |
14828 | 2020.12.16 02:55 | close | 7411 | 100.00 | 0.71056 | 0.00000 | 0.00000 | 16555.00 | 113497346.97 |
14829 | 2020.12.16 02:55 | sell | 7415 | 100.00 | 0.71056 | 0.00000 | 0.00000 | ||
14830 | 2020.12.16 03:00 | close | 7415 | 100.00 | 0.71042 | 0.00000 | 0.00000 | 400.00 | 113497746.97 |
14831 | 2020.12.16 03:00 | buy | 7416 | 100.00 | 0.71042 | 0.00000 | 0.00000 | ||
14832 | 2020.12.16 03:10 | close | 7416 | 100.00 | 0.71069 | 0.00000 | 0.00000 | 1700.00 | 113499446.97 |
14833 | 2020.12.16 03:10 | sell | 7417 | 100.00 | 0.71069 | 0.00000 | 0.00000 | ||
14834 | 2020.12.16 08:35 | close | 7417 | 100.00 | 0.70981 | 0.00000 | 0.00000 | 7800.00 | 113507246.97 |
14835 | 2020.12.16 08:35 | buy | 7418 | 100.00 | 0.70981 | 0.00000 | 0.00000 | ||
14836 | 2020.12.16 09:20 | buy | 7419 | 100.00 | 0.70911 | 0.00000 | 0.00000 | ||
14837 | 2020.12.16 10:25 | buy | 7420 | 100.00 | 0.70752 | 0.00000 | 0.00000 | ||
14838 | 2020.12.16 10:55 | buy | 7421 | 100.00 | 0.70786 | 0.00000 | 0.00000 | ||
14839 | 2020.12.16 14:05 | buy | 7422 | 100.00 | 0.70792 | 0.00000 | 0.00000 | ||
14840 | 2020.12.16 19:05 | buy | 7423 | 100.00 | 0.71080 | 0.00000 | 0.00000 | ||
14841 | 2020.12.17 00:00 | buy | 7424 | 100.00 | 0.71317 | 0.00000 | 0.00000 | ||
14842 | 2020.12.17 06:45 | close | 7424 | 100.00 | 0.71687 | 0.00000 | 0.00000 | 36000.00 | 113543246.97 |
14843 | 2020.12.17 06:45 | close | 7423 | 100.00 | 0.71687 | 0.00000 | 0.00000 | 59265.00 | 113602511.97 |
14844 | 2020.12.17 06:45 | close | 7422 | 100.00 | 0.71687 | 0.00000 | 0.00000 | 88065.00 | 113690576.97 |
14845 | 2020.12.17 06:45 | close | 7421 | 100.00 | 0.71687 | 0.00000 | 0.00000 | 88665.00 | 113779241.97 |
14846 | 2020.12.17 06:45 | close | 7420 | 100.00 | 0.71687 | 0.00000 | 0.00000 | 92065.00 | 113871306.97 |
14847 | 2020.12.17 06:45 | close | 7419 | 100.00 | 0.71687 | 0.00000 | 0.00000 | 76165.00 | 113947471.97 |
14848 | 2020.12.17 06:45 | close | 7418 | 100.00 | 0.71687 | 0.00000 | 0.00000 | 69165.00 | 114016636.97 |
14849 | 2020.12.17 06:45 | sell | 7425 | 100.00 | 0.71687 | 0.00000 | 0.00000 | ||
14850 | 2020.12.17 07:15 | sell | 7426 | 100.00 | 0.71693 | 0.00000 | 0.00000 | ||
14851 | 2020.12.17 09:55 | sell | 7427 | 100.00 | 0.71672 | 0.00000 | 0.00000 | ||
14852 | 2020.12.17 14:25 | sell | 7428 | 100.00 | 0.71565 | 0.00000 | 0.00000 | ||
14853 | 2020.12.17 16:25 | sell | 7429 | 100.00 | 0.71468 | 0.00000 | 0.00000 | ||
14854 | 2020.12.17 16:40 | sell | 7430 | 100.00 | 0.71510 | 0.00000 | 0.00000 | ||
14855 | 2020.12.18 00:25 | close | 7430 | 100.00 | 0.71260 | 0.00000 | 0.00000 | 23744.00 | 114040380.97 |
14856 | 2020.12.18 00:25 | close | 7429 | 100.00 | 0.71260 | 0.00000 | 0.00000 | 19544.00 | 114059924.97 |
14857 | 2020.12.18 00:25 | close | 7428 | 100.00 | 0.71260 | 0.00000 | 0.00000 | 29244.00 | 114089168.97 |
14858 | 2020.12.18 00:25 | close | 7427 | 100.00 | 0.71260 | 0.00000 | 0.00000 | 39944.00 | 114129112.97 |
14859 | 2020.12.18 00:25 | close | 7426 | 100.00 | 0.71260 | 0.00000 | 0.00000 | 42044.00 | 114171156.97 |
14860 | 2020.12.18 00:25 | close | 7425 | 100.00 | 0.71260 | 0.00000 | 0.00000 | 41444.00 | 114212600.97 |
14861 | 2020.12.18 00:25 | buy | 7431 | 100.00 | 0.71260 | 0.00000 | 0.00000 | ||
14862 | 2020.12.18 01:45 | close | 7431 | 100.00 | 0.71366 | 0.00000 | 0.00000 | 9600.00 | 114222200.97 |
14863 | 2020.12.18 01:45 | sell | 7432 | 100.00 | 0.71366 | 0.00000 | 0.00000 | ||
14864 | 2020.12.18 04:40 | close | 7432 | 100.00 | 0.71180 | 0.00000 | 0.00000 | 17600.00 | 114239800.97 |
14865 | 2020.12.18 04:40 | buy | 7433 | 100.00 | 0.71180 | 0.00000 | 0.00000 | ||
14866 | 2020.12.18 04:55 | buy | 7434 | 100.00 | 0.71139 | 0.00000 | 0.00000 | ||
14867 | 2020.12.18 06:40 | close | 7434 | 100.00 | 0.71253 | 0.00000 | 0.00000 | 10400.00 | 114250200.97 |
14868 | 2020.12.18 06:40 | close | 7433 | 100.00 | 0.71253 | 0.00000 | 0.00000 | 6300.00 | 114256500.97 |
14869 | 2020.12.18 06:40 | sell | 7435 | 100.00 | 0.71253 | 0.00000 | 0.00000 | ||
14870 | 2020.12.18 06:50 | sell | 7436 | 100.00 | 0.71274 | 0.00000 | 0.00000 | ||
14871 | 2020.12.18 06:55 | sell | 7437 | 100.00 | 0.71267 | 0.00000 | 0.00000 | ||
14872 | 2020.12.18 09:35 | close | 7437 | 100.00 | 0.71248 | 0.00000 | 0.00000 | 900.00 | 114257400.97 |
14873 | 2020.12.18 09:35 | close | 7436 | 100.00 | 0.71248 | 0.00000 | 0.00000 | 1600.00 | 114259000.97 |
14874 | 2020.12.18 09:35 | close | 7435 | 100.00 | 0.71248 | 0.00000 | 0.00000 | -500.00 | 114258500.97 |
14875 | 2020.12.18 09:35 | buy | 7438 | 100.00 | 0.71248 | 0.00000 | 0.00000 | ||
14876 | 2020.12.18 09:55 | buy | 7439 | 100.00 | 0.71172 | 0.00000 | 0.00000 | ||
14877 | 2020.12.18 12:10 | buy | 7440 | 100.00 | 0.71233 | 0.00000 | 0.00000 | ||
14878 | 2020.12.18 13:55 | buy | 7441 | 100.00 | 0.71238 | 0.00000 | 0.00000 | ||
14879 | 2020.12.18 16:25 | close | 7441 | 100.00 | 0.71382 | 0.00000 | 0.00000 | 13400.00 | 114271900.97 |
14880 | 2020.12.18 16:25 | close | 7440 | 100.00 | 0.71382 | 0.00000 | 0.00000 | 13900.00 | 114285800.97 |
14881 | 2020.12.18 16:25 | close | 7439 | 100.00 | 0.71382 | 0.00000 | 0.00000 | 20000.00 | 114305800.97 |
14882 | 2020.12.18 16:25 | close | 7438 | 100.00 | 0.71382 | 0.00000 | 0.00000 | 12400.00 | 114318200.97 |
14883 | 2020.12.18 16:25 | sell | 7442 | 100.00 | 0.71382 | 0.00000 | 0.00000 | ||
14884 | 2020.12.20 20:15 | sell | 7443 | 100.00 | 0.71050 | 0.00000 | 0.00000 | ||
14885 | 2020.12.21 04:50 | close | 7443 | 100.00 | 0.70266 | 0.00000 | 0.00000 | 77144.00 | 114395344.97 |
14886 | 2020.12.21 04:50 | close | 7442 | 100.00 | 0.70266 | 0.00000 | 0.00000 | 110344.00 | 114505688.97 |
14887 | 2020.12.21 04:50 | buy | 7444 | 100.00 | 0.70266 | 0.00000 | 0.00000 | ||
14888 | 2020.12.21 05:10 | buy | 7445 | 100.00 | 0.70201 | 0.00000 | 0.00000 | ||
14889 | 2020.12.21 09:50 | buy | 7446 | 100.00 | 0.70486 | 0.00000 | 0.00000 | ||
14890 | 2020.12.21 10:20 | buy | 7447 | 100.00 | 0.70475 | 0.00000 | 0.00000 | ||
14891 | 2020.12.21 12:15 | close | 7447 | 100.00 | 0.70863 | 0.00000 | 0.00000 | 37800.00 | 114543488.97 |
14892 | 2020.12.21 12:15 | close | 7446 | 100.00 | 0.70863 | 0.00000 | 0.00000 | 36700.00 | 114580188.97 |
14893 | 2020.12.21 12:15 | close | 7445 | 100.00 | 0.70863 | 0.00000 | 0.00000 | 65200.00 | 114645388.97 |
14894 | 2020.12.21 12:15 | close | 7444 | 100.00 | 0.70863 | 0.00000 | 0.00000 | 58700.00 | 114704088.97 |
14895 | 2020.12.21 12:15 | sell | 7448 | 100.00 | 0.70863 | 0.00000 | 0.00000 | ||
14896 | 2020.12.21 12:25 | sell | 7449 | 100.00 | 0.70896 | 0.00000 | 0.00000 | ||
14897 | 2020.12.21 12:55 | sell | 7450 | 100.00 | 0.70923 | 0.00000 | 0.00000 | ||
14898 | 2020.12.21 14:55 | sell | 7451 | 100.00 | 0.71080 | 0.00000 | 0.00000 | ||
14899 | 2020.12.22 02:00 | close | 7451 | 100.00 | 0.70553 | 0.00000 | 0.00000 | 51444.00 | 114755532.97 |
14900 | 2020.12.22 02:00 | close | 7450 | 100.00 | 0.70553 | 0.00000 | 0.00000 | 35744.00 | 114791276.97 |
14901 | 2020.12.22 02:00 | close | 7449 | 100.00 | 0.70553 | 0.00000 | 0.00000 | 33044.00 | 114824320.97 |
14902 | 2020.12.22 02:00 | close | 7448 | 100.00 | 0.70553 | 0.00000 | 0.00000 | 29744.00 | 114854064.97 |
14903 | 2020.12.22 02:00 | buy | 7452 | 100.00 | 0.70553 | 0.00000 | 0.00000 | ||
14904 | 2020.12.22 03:00 | buy | 7453 | 100.00 | 0.70614 | 0.00000 | 0.00000 | ||
14905 | 2020.12.22 03:05 | buy | 7454 | 100.00 | 0.70595 | 0.00000 | 0.00000 | ||
14906 | 2020.12.22 11:00 | buy | 7455 | 100.00 | 0.70367 | 0.00000 | 0.00000 | ||
14907 | 2020.12.22 15:00 | close | 7455 | 100.00 | 0.70440 | 0.00000 | 0.00000 | 6300.00 | 114860364.97 |
14908 | 2020.12.22 15:00 | close | 7454 | 100.00 | 0.70440 | 0.00000 | 0.00000 | -16500.00 | 114843864.97 |
14909 | 2020.12.22 15:00 | close | 7453 | 100.00 | 0.70440 | 0.00000 | 0.00000 | -18400.00 | 114825464.97 |
14910 | 2020.12.22 15:00 | close | 7452 | 100.00 | 0.70440 | 0.00000 | 0.00000 | -12300.00 | 114813164.97 |
14911 | 2020.12.22 15:00 | sell | 7456 | 100.00 | 0.70440 | 0.00000 | 0.00000 | ||
14912 | 2020.12.22 17:40 | close | 7456 | 100.00 | 0.70403 | 0.00000 | 0.00000 | 2700.00 | 114815864.97 |
14913 | 2020.12.22 17:40 | buy | 7457 | 100.00 | 0.70403 | 0.00000 | 0.00000 | ||
14914 | 2020.12.22 19:40 | buy | 7458 | 100.00 | 0.70413 | 0.00000 | 0.00000 | ||
14915 | 2020.12.22 19:50 | buy | 7459 | 100.00 | 0.70373 | 0.00000 | 0.00000 | ||
14916 | 2020.12.22 19:55 | buy | 7460 | 100.00 | 0.70339 | 0.00000 | 0.00000 | ||
14917 | 2020.12.22 21:05 | buy | 7461 | 100.00 | 0.70467 | 0.00000 | 0.00000 | ||
14918 | 2020.12.22 21:20 | buy | 7462 | 100.00 | 0.70461 | 0.00000 | 0.00000 | ||
14919 | 2020.12.23 00:10 | buy | 7463 | 100.00 | 0.70538 | 0.00000 | 0.00000 | ||
14920 | 2020.12.23 01:30 | buy | 7464 | 100.00 | 0.70520 | 0.00000 | 0.00000 | ||
14921 | 2020.12.23 04:50 | buy | 7465 | 100.00 | 0.70818 | 0.00000 | 0.00000 | ||
14922 | 2020.12.23 06:40 | buy | 7466 | 100.00 | 0.70883 | 0.00000 | 0.00000 | ||
14923 | 2020.12.23 06:50 | buy | 7467 | 100.00 | 0.70853 | 0.00000 | 0.00000 | ||
14924 | 2020.12.23 18:25 | close | 7467 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 9800.00 | 114825664.97 |
14925 | 2020.12.23 18:25 | close | 7466 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 6800.00 | 114832464.97 |
14926 | 2020.12.23 18:25 | close | 7465 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 13300.00 | 114845764.97 |
14927 | 2020.12.23 18:25 | close | 7464 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 43100.00 | 114888864.97 |
14928 | 2020.12.23 18:25 | close | 7463 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 41300.00 | 114930164.97 |
14929 | 2020.12.23 18:25 | close | 7462 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 48855.00 | 114979019.97 |
14930 | 2020.12.23 18:25 | close | 7461 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 48255.00 | 115027274.97 |
14931 | 2020.12.23 18:25 | close | 7460 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 61055.00 | 115088329.97 |
14932 | 2020.12.23 18:25 | close | 7459 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 57655.00 | 115145984.97 |
14933 | 2020.12.23 18:25 | close | 7458 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 53655.00 | 115199639.97 |
14934 | 2020.12.23 18:25 | close | 7457 | 100.00 | 0.70961 | 0.00000 | 0.00000 | 54655.00 | 115254294.97 |
14935 | 2020.12.23 18:25 | sell | 7468 | 100.00 | 0.70961 | 0.00000 | 0.00000 | ||
14936 | 2020.12.23 19:10 | sell | 7469 | 100.00 | 0.70994 | 0.00000 | 0.00000 | ||
14937 | 2020.12.23 20:35 | close | 7469 | 100.00 | 0.70981 | 0.00000 | 0.00000 | 300.00 | 115254594.97 |
14938 | 2020.12.23 20:35 | close | 7468 | 100.00 | 0.70981 | 0.00000 | 0.00000 | -3000.00 | 115251594.97 |
14939 | 2020.12.23 20:35 | buy | 7470 | 100.00 | 0.70981 | 0.00000 | 0.00000 | ||
14940 | 2020.12.23 22:00 | buy | 7471 | 100.00 | 0.71021 | 0.00000 | 0.00000 | ||
14941 | 2020.12.24 00:10 | buy | 7472 | 100.00 | 0.70930 | 0.00000 | 0.00000 | ||
14942 | 2020.12.24 03:25 | close | 7472 | 100.00 | 0.71100 | 0.00000 | 0.00000 | 16000.00 | 115267594.97 |
14943 | 2020.12.24 03:25 | close | 7471 | 100.00 | 0.71100 | 0.00000 | 0.00000 | 6465.00 | 115274059.97 |
14944 | 2020.12.24 03:25 | close | 7470 | 100.00 | 0.71100 | 0.00000 | 0.00000 | 10465.00 | 115284524.97 |
14945 | 2020.12.24 03:25 | sell | 7473 | 100.00 | 0.71100 | 0.00000 | 0.00000 | ||
14946 | 2020.12.24 04:00 | sell | 7474 | 100.00 | 0.71076 | 0.00000 | 0.00000 | ||
14947 | 2020.12.24 04:35 | close | 7474 | 100.00 | 0.71085 | 0.00000 | 0.00000 | -1900.00 | 115282624.97 |
14948 | 2020.12.24 04:35 | close | 7473 | 100.00 | 0.71085 | 0.00000 | 0.00000 | 500.00 | 115283124.97 |
14949 | 2020.12.24 04:35 | buy | 7475 | 100.00 | 0.71085 | 0.00000 | 0.00000 | ||
14950 | 2020.12.24 06:40 | buy | 7476 | 100.00 | 0.71051 | 0.00000 | 0.00000 | ||
14951 | 2020.12.24 09:25 | buy | 7477 | 100.00 | 0.71039 | 0.00000 | 0.00000 | ||
14952 | 2020.12.24 09:55 | close | 7477 | 100.00 | 0.71147 | 0.00000 | 0.00000 | 9800.00 | 115292924.97 |
14953 | 2020.12.24 09:55 | close | 7476 | 100.00 | 0.71147 | 0.00000 | 0.00000 | 8600.00 | 115301524.97 |
14954 | 2020.12.24 09:55 | close | 7475 | 100.00 | 0.71147 | 0.00000 | 0.00000 | 5200.00 | 115306724.97 |
14955 | 2020.12.24 09:55 | sell | 7478 | 100.00 | 0.71147 | 0.00000 | 0.00000 | ||
14956 | 2020.12.24 10:50 | close | 7478 | 100.00 | 0.71049 | 0.00000 | 0.00000 | 8800.00 | 115315524.97 |
14957 | 2020.12.24 10:50 | buy | 7479 | 100.00 | 0.71049 | 0.00000 | 0.00000 | ||
14958 | 2020.12.24 14:30 | close | 7479 | 100.00 | 0.71123 | 0.00000 | 0.00000 | 6400.00 | 115321924.97 |
14959 | 2020.12.24 14:30 | sell | 7480 | 100.00 | 0.71123 | 0.00000 | 0.00000 | ||
14960 | 2020.12.24 15:25 | sell | 7481 | 100.00 | 0.71138 | 0.00000 | 0.00000 | ||
14961 | 2020.12.27 20:05 | close | 7481 | 100.00 | 0.71102 | 0.00000 | 0.00000 | 2344.00 | 115324268.97 |
14962 | 2020.12.27 20:05 | close | 7480 | 100.00 | 0.71102 | 0.00000 | 0.00000 | 844.00 | 115325112.97 |
14963 | 2020.12.27 20:05 | buy | 7482 | 100.00 | 0.71102 | 0.00000 | 0.00000 | ||
14964 | 2020.12.27 20:50 | buy | 7483 | 100.00 | 0.71184 | 0.00000 | 0.00000 | ||
14965 | 2020.12.27 22:45 | buy | 7484 | 100.00 | 0.71271 | 0.00000 | 0.00000 | ||
14966 | 2020.12.28 06:00 | close | 7484 | 100.00 | 0.71168 | 0.00000 | 0.00000 | -11445.00 | 115313667.97 |
14967 | 2020.12.28 06:00 | close | 7483 | 100.00 | 0.71168 | 0.00000 | 0.00000 | -2745.00 | 115310922.97 |
14968 | 2020.12.28 06:00 | close | 7482 | 100.00 | 0.71168 | 0.00000 | 0.00000 | 5455.00 | 115316377.97 |
14969 | 2020.12.28 06:00 | sell | 7485 | 100.00 | 0.71168 | 0.00000 | 0.00000 | ||
14970 | 2020.12.28 10:55 | close | 7485 | 100.00 | 0.70890 | 0.00000 | 0.00000 | 26800.00 | 115343177.97 |
14971 | 2020.12.28 10:55 | buy | 7486 | 100.00 | 0.70890 | 0.00000 | 0.00000 | ||
14972 | 2020.12.28 13:05 | buy | 7487 | 100.00 | 0.70969 | 0.00000 | 0.00000 | ||
14973 | 2020.12.28 13:50 | buy | 7488 | 100.00 | 0.70953 | 0.00000 | 0.00000 | ||
14974 | 2020.12.28 14:30 | buy | 7489 | 100.00 | 0.70983 | 0.00000 | 0.00000 | ||
14975 | 2020.12.28 19:55 | buy | 7490 | 100.00 | 0.71154 | 0.00000 | 0.00000 | ||
14976 | 2020.12.28 20:55 | buy | 7491 | 100.00 | 0.71175 | 0.00000 | 0.00000 | ||
14977 | 2020.12.28 21:00 | buy | 7492 | 100.00 | 0.71176 | 0.00000 | 0.00000 | ||
14978 | 2020.12.29 00:10 | buy | 7493 | 100.00 | 0.71185 | 0.00000 | 0.00000 | ||
14979 | 2020.12.29 00:50 | buy | 7494 | 100.00 | 0.71200 | 0.00000 | 0.00000 | ||
14980 | 2020.12.29 00:55 | buy | 7495 | 100.00 | 0.71201 | 0.00000 | 0.00000 | ||
14981 | 2020.12.29 01:30 | buy | 7496 | 100.00 | 0.71240 | 0.00000 | 0.00000 | ||
14982 | 2020.12.29 09:20 | close | 7496 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 33200.00 | 115376377.97 |
14983 | 2020.12.29 09:20 | close | 7495 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 37100.00 | 115413477.97 |
14984 | 2020.12.29 09:20 | close | 7494 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 37200.00 | 115450677.97 |
14985 | 2020.12.29 09:20 | close | 7493 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 38700.00 | 115489377.97 |
14986 | 2020.12.29 09:20 | close | 7492 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 39455.00 | 115528832.97 |
14987 | 2020.12.29 09:20 | close | 7491 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 39555.00 | 115568387.97 |
14988 | 2020.12.29 09:20 | close | 7490 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 41655.00 | 115610042.97 |
14989 | 2020.12.29 09:20 | close | 7489 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 58755.00 | 115668797.97 |
14990 | 2020.12.29 09:20 | close | 7488 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 61755.00 | 115730552.97 |
14991 | 2020.12.29 09:20 | close | 7487 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 60155.00 | 115790707.97 |
14992 | 2020.12.29 09:20 | close | 7486 | 100.00 | 0.71582 | 0.00000 | 0.00000 | 68055.00 | 115858762.97 |
14993 | 2020.12.29 09:20 | sell | 7497 | 100.00 | 0.71582 | 0.00000 | 0.00000 | ||
14994 | 2020.12.29 15:00 | close | 7497 | 100.00 | 0.71538 | 0.00000 | 0.00000 | 3400.00 | 115862162.97 |
14995 | 2020.12.29 15:00 | buy | 7498 | 100.00 | 0.71538 | 0.00000 | 0.00000 | ||
14996 | 2020.12.29 15:55 | buy | 7499 | 100.00 | 0.71464 | 0.00000 | 0.00000 | ||
14997 | 2020.12.29 16:55 | buy | 7500 | 100.00 | 0.71506 | 0.00000 | 0.00000 | ||
14998 | 2020.12.29 17:45 | buy | 7501 | 100.00 | 0.71460 | 0.00000 | 0.00000 | ||
14999 | 2020.12.29 19:00 | buy | 7502 | 100.00 | 0.71505 | 0.00000 | 0.00000 | ||
15000 | 2020.12.29 19:05 | buy | 7503 | 100.00 | 0.71505 | 0.00000 | 0.00000 | ||
15001 | 2020.12.29 21:50 | buy | 7504 | 100.00 | 0.71721 | 0.00000 | 0.00000 | ||
15002 | 2020.12.30 00:45 | buy | 7505 | 100.00 | 0.71866 | 0.00000 | 0.00000 | ||
15003 | 2020.12.30 01:25 | buy | 7506 | 100.00 | 0.71789 | 0.00000 | 0.00000 | ||
15004 | 2020.12.30 02:15 | buy | 7507 | 100.00 | 0.71866 | 0.00000 | 0.00000 | ||
15005 | 2020.12.30 04:05 | buy | 7508 | 100.00 | 0.71800 | 0.00000 | 0.00000 | ||
15006 | 2020.12.30 19:40 | close | 7508 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 42800.00 | 115904962.97 |
15007 | 2020.12.30 19:40 | close | 7507 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 36200.00 | 115941162.97 |
15008 | 2020.12.30 19:40 | close | 7506 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 43900.00 | 115985062.97 |
15009 | 2020.12.30 19:40 | close | 7505 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 36200.00 | 116021262.97 |
15010 | 2020.12.30 19:40 | close | 7504 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 50555.00 | 116071817.97 |
15011 | 2020.12.30 19:40 | close | 7503 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 72155.00 | 116143972.97 |
15012 | 2020.12.30 19:40 | close | 7502 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 72155.00 | 116216127.97 |
15013 | 2020.12.30 19:40 | close | 7501 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 76655.00 | 116292782.97 |
15014 | 2020.12.30 19:40 | close | 7500 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 72055.00 | 116364837.97 |
15015 | 2020.12.30 19:40 | close | 7499 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 76255.00 | 116441092.97 |
15016 | 2020.12.30 19:40 | close | 7498 | 100.00 | 0.72238 | 0.00000 | 0.00000 | 68855.00 | 116509947.97 |
15017 | 2020.12.30 19:40 | sell | 7509 | 100.00 | 0.72238 | 0.00000 | 0.00000 | ||
15018 | 2020.12.30 20:10 | sell | 7510 | 100.00 | 0.72258 | 0.00000 | 0.00000 | ||
15019 | 2020.12.31 00:15 | close | 7510 | 100.00 | 0.72215 | 0.00000 | 0.00000 | 2532.00 | 116512479.97 |
15020 | 2020.12.31 00:15 | close | 7509 | 100.00 | 0.72215 | 0.00000 | 0.00000 | 532.00 | 116513011.97 |
15021 | 2020.12.31 00:15 | buy | 7511 | 100.00 | 0.72215 | 0.00000 | 0.00000 | ||
15022 | 2020.12.31 01:20 | buy | 7512 | 100.00 | 0.72208 | 0.00000 | 0.00000 | ||
15023 | 2020.12.31 03:30 | buy | 7513 | 100.00 | 0.72202 | 0.00000 | 0.00000 | ||
15024 | 2020.12.31 04:45 | close | 7513 | 100.00 | 0.72167 | 0.00000 | 0.00000 | -4500.00 | 116508511.97 |
15025 | 2020.12.31 04:45 | close | 7512 | 100.00 | 0.72167 | 0.00000 | 0.00000 | -5100.00 | 116503411.97 |
15026 | 2020.12.31 04:45 | close | 7511 | 100.00 | 0.72167 | 0.00000 | 0.00000 | -5800.00 | 116497611.97 |
15027 | 2020.12.31 04:45 | sell | 7514 | 100.00 | 0.72167 | 0.00000 | 0.00000 | ||
15028 | 2020.12.31 04:55 | sell | 7515 | 100.00 | 0.72185 | 0.00000 | 0.00000 | ||
15029 | 2020.12.31 05:45 | sell | 7516 | 100.00 | 0.72293 | 0.00000 | 0.00000 | ||
15030 | 2020.12.31 15:00 | sell | 7517 | 100.00 | 0.71944 | 0.00000 | 0.00000 | ||
15031 | 2020.12.31 16:58 | close at stop | 7517 | 100.00 | 0.71835 | 0.00000 | 0.00000 | 9900.00 | 116507511.97 |
15032 | 2020.12.31 16:58 | close at stop | 7516 | 100.00 | 0.71835 | 0.00000 | 0.00000 | 44800.00 | 116552311.97 |
15033 | 2020.12.31 16:58 | close at stop | 7515 | 100.00 | 0.71835 | 0.00000 | 0.00000 | 34000.00 | 116586311.97 |
15034 | 2020.12.31 16:58 | close at stop | 7514 | 100.00 | 0.71835 | 0.00000 | 0.00000 | 32200.00 | 116618511.97 |