Strategy Tester Report
eav1
PrimusMarkets-Live-2 (Build 1355)

SymbolAUDUSD- (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2021.10.13 13:15 - 2022.08.26 23:50 (2021.08.01 - 2022.08.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicID=12345678; LOTS=0.1; MaximumRisk=10; maxorder=10;
Bars in test65537Ticks modelled20237275Modelling quality38.09%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (12)
Total net profit27137383.12Gross profit27498526.79Gross loss-361143.68
Profit factor76.14Expected payoff13283.10
Absolute drawdown313.00Maximal drawdown491000.00 (3.39%)Relative drawdown7.07% (394575.36)
Total trades2043Short positions (won %)727 (92.98%)Long positions (won %)1316 (92.33%)
Profit trades (% of total)1891 (92.56%)Loss trades (% of total)152 (7.44%)
Largestprofit trade132488.00loss trade-22400.00
Averageprofit trade14541.79loss trade-2375.95
Maximumconsecutive wins (profit in money)114 (783966.03)consecutive losses (loss in money)5 (-5227.09)
Maximalconsecutive profit (count of wins)3050550.00 (91)consecutive loss (count of losses)-37800.00 (3)
Averageconsecutive wins21consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12021.10.13 15:25buy11.000.735330.000000.00000
22021.10.13 16:00buy21.000.732910.000000.00000
32021.10.14 00:05buy31.000.737540.000000.00000
42021.10.14 00:30buy41.000.737750.000000.00000
52021.10.14 01:45buy51.000.738090.000000.00000
62021.10.14 02:30buy61.000.737860.000000.00000
72021.10.14 04:20buy71.000.738550.000000.00000
82021.10.14 04:35buy81.000.738310.000000.00000
92021.10.14 04:45buy91.000.738010.000000.00000
102021.10.14 05:00buy101.000.737560.000000.00000
112021.10.14 05:45buy111.000.737720.000000.00000
122021.10.14 14:15close111.000.741400.000000.00000358.00100358.00
132021.10.14 14:15close101.000.741400.000000.00000374.00100732.00
142021.10.14 14:15close91.000.741400.000000.00000329.00101061.00
152021.10.14 14:15close81.000.741400.000000.00000299.00101360.00
162021.10.14 14:15close71.000.741400.000000.00000275.00101635.00
172021.10.14 14:15close61.000.741400.000000.00000344.00101979.00
182021.10.14 14:15close51.000.741400.000000.00000321.00102300.00
192021.10.14 14:15close41.000.741400.000000.00000355.00102655.00
202021.10.14 14:15close31.000.741400.000000.00000376.00103031.00
212021.10.14 14:15close21.000.741400.000000.00000826.88103857.88
222021.10.14 14:15close11.000.741400.000000.00000584.88104442.76
232021.10.14 14:15sell121.040.741400.000000.00000
242021.10.14 14:30close121.040.741150.000000.0000015.60104458.36
252021.10.14 14:30buy131.040.741150.000000.00000
262021.10.14 14:55close131.040.741310.000000.000006.24104464.60
272021.10.14 14:55sell141.040.741310.000000.00000
282021.10.14 16:10close141.040.741570.000000.00000-37.44104427.16
292021.10.14 16:10buy151.040.741570.000000.00000
302021.10.14 16:35close151.040.742090.000000.0000043.68104470.84
312021.10.14 16:35sell161.040.742090.000000.00000
322021.10.14 18:40close161.040.741450.000000.0000056.16104527.00
332021.10.14 18:40buy171.050.741450.000000.00000
342021.10.14 20:10buy181.050.741040.000000.00000
352021.10.14 22:50close181.050.741750.000000.0000064.05104591.05
362021.10.14 22:50close171.050.741750.000000.0000021.00104612.05
372021.10.14 22:50sell191.050.741750.000000.00000
382021.10.15 00:50close191.050.741640.000000.00000-0.81104611.24
392021.10.15 00:50buy201.050.741640.000000.00000
402021.10.15 02:40buy211.050.741790.000000.00000
412021.10.15 12:00close211.050.741740.000000.00000-15.75104595.49
422021.10.15 12:00close201.050.741740.000000.000000.00104595.49
432021.10.15 12:00sell221.050.741740.000000.00000
442021.10.15 13:10sell231.050.741960.000000.00000
452021.10.15 15:40sell241.050.741810.000000.00000
462021.10.15 16:35close241.050.741230.000000.0000050.40104645.89
472021.10.15 16:35close231.050.741230.000000.0000066.15104712.04
482021.10.15 16:35close221.050.741230.000000.0000043.05104755.09
492021.10.15 16:35buy251.050.741230.000000.00000
502021.10.15 17:00buy261.050.741410.000000.00000
512021.10.15 18:00close261.050.742410.000000.0000094.50104849.59
522021.10.15 18:00close251.050.742410.000000.00000113.40104962.99
532021.10.15 18:00sell271.050.742410.000000.00000
542021.10.15 22:00sell281.050.741930.000000.00000
552021.10.18 05:30sell291.050.741760.000000.00000
562021.10.18 08:35sell301.050.740450.000000.00000
572021.10.18 12:50close301.050.739360.000000.00000103.95105066.94
582021.10.18 12:50close291.050.739360.000000.00000241.50105308.44
592021.10.18 12:50close281.050.739360.000000.00000257.49105565.93
602021.10.18 12:50close271.050.739360.000000.00000307.89105873.82
612021.10.18 12:50buy311.060.739360.000000.00000
622021.10.18 13:05buy321.060.739000.000000.00000
632021.10.18 15:05buy331.060.738310.000000.00000
642021.10.18 16:00buy341.060.738600.000000.00000
652021.10.18 23:35buy351.060.741280.000000.00000
662021.10.19 00:30buy361.060.741190.000000.00000
672021.10.19 00:45buy371.060.741190.000000.00000
682021.10.19 01:20buy381.060.741180.000000.00000
692021.10.19 01:55buy391.060.741070.000000.00000
702021.10.19 08:40buy401.060.745900.000000.00000
712021.10.19 09:35close401.060.747080.000000.00000114.48105988.30
722021.10.19 09:35close391.060.747080.000000.00000626.46106614.76
732021.10.19 09:35close381.060.747080.000000.00000614.80107229.56
742021.10.19 09:35close371.060.747080.000000.00000613.74107843.30
752021.10.19 09:35close361.060.747080.000000.00000613.74108457.04
762021.10.19 09:35close351.060.747080.000000.00000599.92109056.96
772021.10.19 09:35close341.060.747080.000000.00000884.00109940.96
782021.10.19 09:35close331.060.747080.000000.00000914.74110855.70
792021.10.19 09:35close321.060.747080.000000.00000841.60111697.29
802021.10.19 09:35close311.060.747080.000000.00000803.44112500.73
812021.10.19 09:35sell411.130.747080.000000.00000
822021.10.19 12:35close411.130.746810.000000.0000019.21112519.94
832021.10.19 12:35buy421.130.746810.000000.00000
842021.10.19 14:10buy431.130.746870.000000.00000
852021.10.19 15:40buy441.130.746050.000000.00000
862021.10.19 17:40buy451.130.746830.000000.00000
872021.10.19 20:00close451.130.748060.000000.00000127.69112647.63
882021.10.19 20:00close441.130.748060.000000.00000215.83112863.46
892021.10.19 20:00close431.130.748060.000000.00000123.17112986.63
902021.10.19 20:00close421.130.748060.000000.00000129.95113116.58
912021.10.19 20:00sell461.130.748060.000000.00000
922021.10.20 00:00close461.130.747010.000000.00000105.35113221.93
932021.10.20 00:00buy471.130.747010.000000.00000
942021.10.20 01:00buy481.130.747200.000000.00000
952021.10.20 02:00buy491.130.747450.000000.00000
962021.10.20 08:30buy501.130.749290.000000.00000
972021.10.20 10:10buy511.130.748470.000000.00000
982021.10.20 10:45buy521.130.748430.000000.00000
992021.10.20 12:25buy531.130.748390.000000.00000
1002021.10.20 16:35buy541.130.749430.000000.00000
1012021.10.20 20:15buy551.130.751220.000000.00000
1022021.10.20 20:25buy561.130.750900.000000.00000
1032021.10.20 22:25buy571.130.751990.000000.00000
1042021.10.21 01:10close571.130.751660.000000.00000-62.29113159.65
1052021.10.21 01:10close561.130.751660.000000.0000060.88113220.53
1062021.10.21 01:10close551.130.751660.000000.0000024.72113245.26
1072021.10.21 01:10close541.130.751660.000000.00000226.99113472.25
1082021.10.21 01:10close531.130.751660.000000.00000344.51113816.76
1092021.10.21 01:10close521.130.751660.000000.00000339.99114156.76
1102021.10.21 01:10close511.130.751660.000000.00000335.47114492.23
1112021.10.21 01:10close501.130.751660.000000.00000242.81114735.05
1122021.10.21 01:10close491.130.751660.000000.00000450.73115185.78
1132021.10.21 01:10close481.130.751660.000000.00000478.98115664.77
1142021.10.21 01:10close471.130.751660.000000.00000500.45116165.22
1152021.10.21 01:10sell581.160.751660.000000.00000
1162021.10.21 02:25sell591.160.751810.000000.00000
1172021.10.21 03:50sell601.160.752600.000000.00000
1182021.10.21 04:10sell611.160.752840.000000.00000
1192021.10.21 05:15sell621.160.754180.000000.00000
1202021.10.21 08:10sell631.160.750780.000000.00000
1212021.10.21 10:00close631.160.748640.000000.00000236.64116401.86
1222021.10.21 10:00close621.160.748640.000000.00000631.04117032.90
1232021.10.21 10:00close611.160.748640.000000.00000475.60117508.50
1242021.10.21 10:00close601.160.748640.000000.00000447.76117956.26
1252021.10.21 10:00close591.160.748640.000000.00000356.12118312.38
1262021.10.21 10:00close581.160.748640.000000.00000338.72118651.10
1272021.10.21 10:00buy641.190.748640.000000.00000
1282021.10.21 11:00buy651.190.749220.000000.00000
1292021.10.21 15:25close651.190.749440.000000.0000014.28118665.38
1302021.10.21 15:25close641.190.749440.000000.0000083.30118748.68
1312021.10.21 15:25sell661.190.749440.000000.00000
1322021.10.21 15:50sell671.190.749690.000000.00000
1332021.10.21 21:05close671.190.746060.000000.00000420.07119168.75
1342021.10.21 21:05close661.190.746060.000000.00000390.32119559.07
1352021.10.21 21:05buy681.200.746060.000000.00000
1362021.10.22 00:05buy691.200.746610.000000.00000
1372021.10.22 01:40buy701.200.746850.000000.00000
1382021.10.22 02:10buy711.200.746500.000000.00000
1392021.10.22 02:55buy721.200.746400.000000.00000
1402021.10.22 03:20buy731.200.746040.000000.00000
1412021.10.22 03:30buy741.200.746040.000000.00000
1422021.10.22 08:25buy751.200.747620.000000.00000
1432021.10.22 09:00buy761.200.747520.000000.00000
1442021.10.22 10:15buy771.200.748880.000000.00000
1452021.10.22 12:30close771.200.750350.000000.00000164.40119723.47
1462021.10.22 12:30close761.200.750350.000000.00000327.60120051.07
1472021.10.22 12:30close751.200.750350.000000.00000315.60120366.67
1482021.10.22 12:30close741.200.750350.000000.00000505.20120871.87
1492021.10.22 12:30close731.200.750350.000000.00000505.20121377.07
1502021.10.22 12:30close721.200.750350.000000.00000462.00121839.07
1512021.10.22 12:30close711.200.750350.000000.00000450.00122289.07
1522021.10.22 12:30close701.200.750350.000000.00000408.00122697.07
1532021.10.22 12:30close691.200.750350.000000.00000436.80123133.87
1542021.10.22 12:30close681.200.750350.000000.00000497.95123631.82
1552021.10.22 12:30sell781.240.750350.000000.00000
1562021.10.22 13:10sell791.240.750780.000000.00000
1572021.10.22 14:10sell801.240.750590.000000.00000
1582021.10.22 15:35sell811.240.749700.000000.00000
1592021.10.22 18:10sell821.240.749150.000000.00000
1602021.10.22 20:10close821.240.746610.000000.00000302.56123934.38
1612021.10.22 20:10close811.240.746610.000000.00000370.76124305.14
1622021.10.22 20:10close801.240.746610.000000.00000481.12124786.26
1632021.10.22 20:10close791.240.746610.000000.00000504.68125290.94
1642021.10.22 20:10close781.240.746610.000000.00000451.36125742.30
1652021.10.22 20:10buy831.260.746610.000000.00000
1662021.10.22 20:35buy841.260.746050.000000.00000
1672021.10.22 21:55buy851.260.746690.000000.00000
1682021.10.22 23:20buy861.260.746770.000000.00000
1692021.10.22 23:40buy871.260.746550.000000.00000
1702021.10.25 04:35buy881.260.747720.000000.00000
1712021.10.25 09:45buy891.260.748180.000000.00000
1722021.10.25 10:05buy901.260.748170.000000.00000
1732021.10.25 10:15close901.260.748380.000000.0000013.86125756.16
1742021.10.25 10:15close891.260.748380.000000.0000012.60125768.76
1752021.10.25 10:15close881.260.748380.000000.0000070.56125839.32
1762021.10.25 10:15close871.260.748380.000000.00000212.89126052.21
1772021.10.25 10:15close861.260.748380.000000.00000185.17126237.38
1782021.10.25 10:15close851.260.748380.000000.00000195.25126432.63
1792021.10.25 10:15close841.260.748380.000000.00000275.89126708.52
1802021.10.25 10:15close831.260.748380.000000.00000205.33126913.85
1812021.10.25 10:15sell911.270.748380.000000.00000
1822021.10.25 12:35close911.270.748480.000000.00000-25.40126888.45
1832021.10.25 12:35buy921.270.748480.000000.00000
1842021.10.25 16:00buy931.270.748220.000000.00000
1852021.10.25 16:45buy941.270.748120.000000.00000
1862021.10.25 16:50buy951.270.748050.000000.00000
1872021.10.25 18:10close951.270.749350.000000.00000152.40127040.85
1882021.10.25 18:10close941.270.749350.000000.00000143.51127184.36
1892021.10.25 18:10close931.270.749350.000000.00000130.81127315.17
1902021.10.25 18:10close921.270.749350.000000.0000097.79127412.96
1912021.10.25 18:10sell961.270.749350.000000.00000
1922021.10.26 01:45close961.270.748820.000000.0000052.36127465.32
1932021.10.26 01:45buy971.270.748820.000000.00000
1942021.10.26 02:05buy981.270.748730.000000.00000
1952021.10.26 08:15buy991.270.751450.000000.00000
1962021.10.26 10:10buy1001.270.750470.000000.00000
1972021.10.26 10:50buy1011.270.749220.000000.00000
1982021.10.26 12:05close1011.270.750300.000000.00000124.46127589.78
1992021.10.26 12:05close1001.270.750300.000000.00000-34.29127555.49
2002021.10.26 12:05close991.270.750300.000000.00000-158.75127396.74
2012021.10.26 12:05close981.270.750300.000000.00000186.69127583.43
2022021.10.26 12:05close971.270.750300.000000.00000175.26127758.69
2032021.10.26 12:05sell1021.280.750300.000000.00000
2042021.10.26 13:10sell1031.280.750280.000000.00000
2052021.10.26 14:25sell1041.280.751560.000000.00000
2062021.10.26 15:25sell1051.280.751330.000000.00000
2072021.10.26 17:20sell1061.280.751430.000000.00000
2082021.10.26 17:25sell1071.280.751510.000000.00000
2092021.10.26 22:45close1071.280.750540.000000.00000111.36127870.05
2102021.10.26 22:45close1061.280.750540.000000.00000101.12127971.17
2112021.10.26 22:45close1051.280.750540.000000.0000088.32128059.49
2122021.10.26 22:45close1041.280.750540.000000.00000117.76128177.25
2132021.10.26 22:45close1031.280.750540.000000.00000-46.08128131.17
2142021.10.26 22:45close1021.280.750540.000000.00000-43.52128087.65
2152021.10.26 22:45buy1081.280.750540.000000.00000
2162021.10.27 00:05buy1091.280.750170.000000.00000
2172021.10.27 03:30buy1101.280.751150.000000.00000
2182021.10.27 05:30close1101.280.752330.000000.00000138.24128225.89
2192021.10.27 05:30close1091.280.752330.000000.00000263.68128489.57
2202021.10.27 05:30close1081.280.752330.000000.00000211.15128700.72
2212021.10.27 05:30sell1111.290.752330.000000.00000
2222021.10.27 12:05close1111.290.749260.000000.00000383.13129083.85
2232021.10.27 12:05buy1121.290.749260.000000.00000
2242021.10.27 13:25buy1131.290.749900.000000.00000
2252021.10.27 16:05buy1141.290.751240.000000.00000
2262021.10.27 16:25buy1151.290.750750.000000.00000
2272021.10.27 17:00close1151.290.751530.000000.0000087.72129171.57
2282021.10.27 17:00close1141.290.751530.000000.0000024.51129196.08
2292021.10.27 17:00close1131.290.751530.000000.00000197.37129393.45
2302021.10.27 17:00close1121.290.751530.000000.00000279.93129673.38
2312021.10.27 17:00sell1161.300.751530.000000.00000
2322021.10.27 17:40close1161.300.751360.000000.000009.10129682.48
2332021.10.27 17:40buy1171.300.751360.000000.00000
2342021.10.28 02:30buy1181.300.750670.000000.00000
2352021.10.28 02:50buy1191.300.750460.000000.00000
2362021.10.28 03:00buy1201.300.750060.000000.00000
2372021.10.28 04:15buy1211.300.748480.000000.00000
2382021.10.28 08:35buy1221.300.750570.000000.00000
2392021.10.28 09:45buy1231.300.751060.000000.00000
2402021.10.28 14:25buy1241.300.751870.000000.00000
2412021.10.28 15:10buy1251.300.752030.000000.00000
2422021.10.28 17:55close1251.300.754860.000000.00000354.90130037.38
2432021.10.28 17:55close1241.300.754860.000000.00000375.70130413.08
2442021.10.28 17:55close1231.300.754860.000000.00000481.00130894.08
2452021.10.28 17:55close1221.300.754860.000000.00000544.70131438.78
2462021.10.28 17:55close1211.300.754860.000000.00000816.40132255.18
2472021.10.28 17:55close1201.300.754860.000000.00000611.00132866.18
2482021.10.28 17:55close1191.300.754860.000000.00000559.00133425.18
2492021.10.28 17:55close1181.300.754860.000000.00000531.70133956.88
2502021.10.28 17:55close1171.300.754860.000000.00000426.24134383.13
2512021.10.28 17:55sell1261.340.754860.000000.00000
2522021.10.28 21:20sell1271.340.754320.000000.00000
2532021.10.28 23:00sell1281.340.754310.000000.00000
2542021.10.29 00:05close1281.340.754170.000000.000002.99134386.11
2552021.10.29 00:05close1271.340.754170.000000.000004.33134390.44
2562021.10.29 00:05close1261.340.754170.000000.0000076.69134467.13
2572021.10.29 00:05buy1291.340.754170.000000.00000
2582021.10.29 01:00buy1301.340.754290.000000.00000
2592021.10.29 01:45buy1311.340.753110.000000.00000
2602021.10.29 17:05buy1321.340.751830.000000.00000
2612021.10.29 18:30buy1331.340.750600.000000.00000
2622021.10.29 22:45close1331.340.751910.000000.00000162.14134629.27
2632021.10.29 22:45close1321.340.751910.000000.00000-2.68134626.59
2642021.10.29 22:45close1311.340.751910.000000.00000-174.20134452.39
2652021.10.29 22:45close1301.340.751910.000000.00000-332.32134120.07
2662021.10.29 22:45close1291.340.751910.000000.00000-316.24133803.83
2672021.10.29 22:45sell1341.340.751910.000000.00000
2682021.10.29 23:10sell1351.340.752430.000000.00000
2692021.11.01 01:40sell1361.340.751920.000000.00000
2702021.11.01 02:50sell1371.340.751630.000000.00000
2712021.11.01 10:25close1371.340.749830.000000.00000227.80134031.63
2722021.11.01 10:25close1361.340.749830.000000.00000266.66134298.29
2732021.11.01 10:25close1351.340.749830.000000.00000332.63134630.92
2742021.11.01 10:25close1341.340.749830.000000.00000262.95134893.87
2752021.11.01 10:25buy1381.350.749830.000000.00000
2762021.11.01 10:30buy1391.350.749720.000000.00000
2772021.11.01 12:05buy1401.350.750160.000000.00000
2782021.11.01 13:45buy1411.350.750400.000000.00000
2792021.11.01 15:40buy1421.350.751610.000000.00000
2802021.11.01 17:40close1421.350.752400.000000.0000093.15134987.02
2812021.11.01 17:40close1411.350.752400.000000.00000256.50135243.52
2822021.11.01 17:40close1401.350.752400.000000.00000288.90135532.42
2832021.11.01 17:40close1391.350.752400.000000.00000348.30135880.72
2842021.11.01 17:40close1381.350.752400.000000.00000333.45136214.17
2852021.11.01 17:40sell1431.360.752400.000000.00000
2862021.11.01 22:25close1431.360.751810.000000.0000066.64136280.81
2872021.11.01 22:25buy1441.360.751810.000000.00000
2882021.11.02 08:10close1441.360.749260.000000.00000-365.89135914.91
2892021.11.02 08:10sell1451.360.749260.000000.00000
2902021.11.02 12:20sell1461.360.747120.000000.00000
2912021.11.02 14:00sell1471.360.746290.000000.00000
2922021.11.02 15:05sell1481.360.746440.000000.00000
2932021.11.02 16:50sell1491.360.745760.000000.00000
2942021.11.02 23:10close1491.360.743130.000000.00000344.08136258.99
2952021.11.02 23:10close1481.360.743130.000000.00000436.56136695.55
2962021.11.02 23:10close1471.360.743130.000000.00000416.16137111.71
2972021.11.02 23:10close1461.360.743130.000000.00000529.04137640.75
2982021.11.02 23:10close1451.360.743130.000000.00000820.08138460.83
2992021.11.02 23:10buy1501.380.743130.000000.00000
3002021.11.03 00:05buy1511.380.742930.000000.00000
3012021.11.03 00:15buy1521.380.742840.000000.00000
3022021.11.03 00:50buy1531.380.742940.000000.00000
3032021.11.03 02:00buy1541.380.743040.000000.00000
3042021.11.03 03:05buy1551.380.743510.000000.00000
3052021.11.03 03:20buy1561.380.743400.000000.00000
3062021.11.03 03:30buy1571.380.742970.000000.00000
3072021.11.03 04:00close1571.380.743450.000000.0000052.44138513.27
3082021.11.03 04:00close1561.380.743450.000000.00000-6.90138506.37
3092021.11.03 04:00close1551.380.743450.000000.00000-22.08138484.29
3102021.11.03 04:00close1541.380.743450.000000.0000042.78138527.07
3112021.11.03 04:00close1531.380.743450.000000.0000056.58138583.65
3122021.11.03 04:00close1521.380.743450.000000.0000070.38138654.03
3132021.11.03 04:00close1511.380.743450.000000.0000057.96138711.99
3142021.11.03 04:00close1501.380.743450.000000.0000024.78138736.78
3152021.11.03 04:00sell1581.390.743450.000000.00000
3162021.11.03 04:30close1581.390.743760.000000.00000-56.99138679.79
3172021.11.03 04:30buy1591.390.743760.000000.00000
3182021.11.03 04:55buy1601.390.743580.000000.00000
3192021.11.03 11:00close1601.390.744600.000000.00000127.88138807.67
3202021.11.03 11:00close1591.390.744600.000000.00000102.86138910.53
3212021.11.03 11:00sell1611.390.744600.000000.00000
3222021.11.03 13:35sell1621.390.744110.000000.00000
3232021.11.03 14:35sell1631.390.744150.000000.00000
3242021.11.03 16:00sell1641.390.744030.000000.00000
3252021.11.03 16:25close1641.390.743080.000000.00000118.15139028.68
3262021.11.03 16:25close1631.390.743080.000000.00000134.83139163.51
3272021.11.03 16:25close1621.390.743080.000000.00000129.27139292.78
3282021.11.03 16:25close1611.390.743080.000000.00000197.38139490.16
3292021.11.03 16:25buy1651.390.743080.000000.00000
3302021.11.03 21:35buy1661.390.742220.000000.00000
3312021.11.04 00:00buy1671.390.744610.000000.00000
3322021.11.04 00:10buy1681.390.744160.000000.00000
3332021.11.04 05:50close1681.390.746200.000000.00000269.66139759.82
3342021.11.04 05:50close1671.390.746200.000000.00000207.11139966.93
3352021.11.04 05:50close1661.390.746200.000000.00000522.47140489.40
3362021.11.04 05:50close1651.390.746200.000000.00000402.93140892.33
3372021.11.04 05:50sell1691.410.746200.000000.00000
3382021.11.04 10:35sell1701.410.743630.000000.00000
3392021.11.04 15:30sell1711.410.741570.000000.00000
3402021.11.04 21:20close1711.410.739730.000000.00000245.34141137.67
3412021.11.04 21:20close1701.410.739730.000000.00000535.80141673.47
3422021.11.04 21:20close1691.410.739730.000000.00000898.17142571.64
3432021.11.04 21:20buy1721.430.739730.000000.00000
3442021.11.04 21:55close1721.430.740010.000000.0000025.74142597.38
3452021.11.04 21:55sell1731.430.740010.000000.00000
3462021.11.04 23:30close1731.430.740000.000000.00000-12.87142584.51
3472021.11.04 23:30buy1741.430.740000.000000.00000
3482021.11.05 00:35close1741.430.739800.000000.00000-48.68142535.84
3492021.11.05 00:35sell1751.430.739800.000000.00000
3502021.11.05 00:45sell1761.430.739960.000000.00000
3512021.11.05 01:50sell1771.430.740410.000000.00000
3522021.11.05 13:10close1771.430.737230.000000.00000440.44142976.28
3532021.11.05 13:10close1761.430.737230.000000.00000376.09143352.37
3542021.11.05 13:10close1751.430.737230.000000.00000353.21143705.58
3552021.11.05 13:10buy1781.440.737230.000000.00000
3562021.11.05 14:45buy1791.440.736980.000000.00000
3572021.11.05 17:00buy1801.440.738450.000000.00000
3582021.11.05 20:55close1801.440.739750.000000.00000172.80143878.38
3592021.11.05 20:55close1791.440.739750.000000.00000384.48144262.86
3602021.11.05 20:55close1781.440.739750.000000.00000348.48144611.34
3612021.11.05 20:55sell1811.450.739750.000000.00000
3622021.11.05 21:05sell1821.450.739900.000000.00000
3632021.11.05 22:40sell1831.450.739950.000000.00000
3642021.11.08 01:00close1831.450.739510.000000.0000046.73144658.07
3652021.11.08 01:00close1821.450.739510.000000.0000039.48144697.55
3662021.11.08 01:00close1811.450.739510.000000.0000017.73144715.29
3672021.11.08 01:00buy1841.450.739510.000000.00000
3682021.11.08 02:20buy1851.450.739320.000000.00000
3692021.11.08 04:00buy1861.450.738860.000000.00000
3702021.11.08 04:55buy1871.450.739300.000000.00000
3712021.11.08 09:40buy1881.450.740230.000000.00000
3722021.11.08 17:15close1881.450.742450.000000.00000307.40145022.69
3732021.11.08 17:15close1871.450.742450.000000.00000442.25145464.94
3742021.11.08 17:15close1861.450.742450.000000.00000506.05145970.99
3752021.11.08 17:15close1851.450.742450.000000.00000439.35146410.34
3762021.11.08 17:15close1841.450.742450.000000.00000411.80146822.14
3772021.11.08 17:15sell1891.470.742450.000000.00000
3782021.11.08 20:00close1891.470.742190.000000.0000023.52146845.66
3792021.11.08 20:00buy1901.470.742190.000000.00000
3802021.11.08 21:45close1901.470.742560.000000.0000039.69146885.35
3812021.11.08 21:45sell1911.470.742560.000000.00000
3822021.11.09 01:40close1911.470.741660.000000.00000115.00147000.34
3832021.11.09 01:40buy1921.470.741660.000000.00000
3842021.11.09 02:15buy1931.470.741420.000000.00000
3852021.11.09 02:20buy1941.470.741180.000000.00000
3862021.11.09 02:50buy1951.470.740050.000000.00000
3872021.11.09 08:20close1951.470.742310.000000.00000317.52147317.86
3882021.11.09 08:20close1941.470.742310.000000.00000151.41147469.27
3892021.11.09 08:20close1931.470.742310.000000.00000116.13147585.40
3902021.11.09 08:20close1921.470.742310.000000.0000080.85147666.25
3912021.11.09 08:20sell1961.480.742310.000000.00000
3922021.11.09 09:05sell1971.480.742250.000000.00000
3932021.11.09 14:30sell1981.480.740590.000000.00000
3942021.11.09 17:35close1981.480.737710.000000.00000411.44148077.69
3952021.11.09 17:35close1971.480.737710.000000.00000657.12148734.81
3962021.11.09 17:35close1961.480.737710.000000.00000666.00149400.81
3972021.11.09 17:35buy1991.490.737710.000000.00000
3982021.11.09 21:05close1991.490.737310.000000.00000-74.50149326.31
3992021.11.09 21:05sell2001.490.737310.000000.00000
4002021.11.09 22:50sell2011.490.737970.000000.00000
4012021.11.09 23:00sell2021.490.738090.000000.00000
4022021.11.10 04:15close2021.490.736650.000000.00000197.02149523.34
4032021.11.10 04:15close2011.490.736650.000000.00000179.14149702.48
4042021.11.10 04:15close2001.490.736650.000000.0000080.80149783.28
4052021.11.10 04:15buy2031.500.736650.000000.00000
4062021.11.10 06:05buy2041.500.736660.000000.00000
4072021.11.10 06:15buy2051.500.736550.000000.00000
4082021.11.10 08:35buy2061.500.735720.000000.00000
4092021.11.10 15:35buy2071.500.735540.000000.00000
4102021.11.10 16:40close2071.500.739040.000000.00000510.00150293.28
4112021.11.10 16:40close2061.500.739040.000000.00000483.00150776.28
4122021.11.10 16:40close2051.500.739040.000000.00000358.50151134.78
4132021.11.10 16:40close2041.500.739040.000000.00000342.00151476.78
4142021.11.10 16:40close2031.500.739040.000000.00000343.50151820.28
4152021.11.10 16:40sell2081.520.739040.000000.00000
4162021.11.11 07:35sell2091.520.730720.000000.00000
4172021.11.11 10:10close2091.520.730170.000000.0000068.40151888.68
4182021.11.11 10:10close2081.520.730170.000000.000001324.97153213.65
4192021.11.11 10:10buy2101.530.730170.000000.00000
4202021.11.11 13:10close2101.530.729580.000000.00000-105.57153108.08
4212021.11.11 13:10sell2111.530.729580.000000.00000
4222021.11.11 14:25sell2121.530.730530.000000.00000
4232021.11.11 16:10sell2131.530.730710.000000.00000
4242021.11.12 00:00sell2141.530.728890.000000.00000
4252021.11.12 01:00close2141.530.729130.000000.00000-52.02153056.06
4262021.11.12 01:00close2131.530.729130.000000.00000223.73153279.79
4272021.11.12 01:00close2121.530.729130.000000.00000196.19153475.99
4282021.11.12 01:00close2111.530.729130.000000.0000050.84153526.83
4292021.11.12 01:00buy2151.540.729130.000000.00000
4302021.11.12 04:05buy2161.540.728140.000000.00000
4312021.11.12 05:05buy2171.540.728210.000000.00000
4322021.11.12 07:10buy2181.540.728640.000000.00000
4332021.11.12 08:55buy2191.540.729540.000000.00000
4342021.11.12 09:10buy2201.540.729400.000000.00000
4352021.11.12 12:45buy2211.540.729710.000000.00000
4362021.11.12 15:00buy2221.540.729820.000000.00000
4372021.11.12 16:35buy2231.540.730140.000000.00000
4382021.11.12 17:50buy2241.540.731700.000000.00000
4392021.11.12 20:45buy2251.540.733210.000000.00000
4402021.11.15 13:05close2251.540.736520.000000.00000488.12154014.95
4412021.11.15 13:05close2241.540.736520.000000.00000720.66154735.60
4422021.11.15 13:05close2231.540.736520.000000.00000960.90155696.50
4432021.11.15 13:05close2221.540.736520.000000.000001010.18156706.68
4442021.11.15 13:05close2211.540.736520.000000.000001027.12157733.80
4452021.11.15 13:05close2201.540.736520.000000.000001074.86158808.66
4462021.11.15 13:05close2191.540.736520.000000.000001053.30159861.96
4472021.11.15 13:05close2181.540.736520.000000.000001191.90161053.85
4482021.11.15 13:05close2171.540.736520.000000.000001258.12162311.97
4492021.11.15 13:05close2161.540.736520.000000.000001268.90163580.87
4502021.11.15 13:05close2151.540.736520.000000.000001116.44164697.31
4512021.11.15 13:05sell2261.650.736520.000000.00000
4522021.11.15 15:15sell2271.650.736480.000000.00000
4532021.11.15 15:20sell2281.650.736460.000000.00000
4542021.11.15 20:55close2281.650.735430.000000.00000153.45164850.76
4552021.11.15 20:55close2271.650.735430.000000.00000156.75165007.51
4562021.11.15 20:55close2261.650.735430.000000.00000163.35165170.86
4572021.11.15 20:55buy2291.650.735430.000000.00000
4582021.11.15 21:30buy2301.650.735480.000000.00000
4592021.11.15 22:40buy2311.650.734670.000000.00000
4602021.11.15 23:00buy2321.650.734600.000000.00000
4612021.11.16 00:00buy2331.650.734450.000000.00000
4622021.11.16 00:30close2331.650.734520.000000.00000-4.95165165.91
4632021.11.16 00:30close2321.650.734520.000000.00000-36.37165129.54
4642021.11.16 00:30close2311.650.734520.000000.00000-47.92165081.63
4652021.11.16 00:30close2301.650.734520.000000.00000-181.57164900.06
4662021.11.16 00:30close2291.650.734520.000000.00000-173.32164726.75
4672021.11.16 00:30sell2341.650.734520.000000.00000
4682021.11.16 02:20sell2351.650.734900.000000.00000
4692021.11.16 02:40sell2361.650.735200.000000.00000
4702021.11.16 02:50sell2371.650.735330.000000.00000
4712021.11.16 04:00sell2381.650.736100.000000.00000
4722021.11.16 04:35sell2391.650.735760.000000.00000
4732021.11.16 10:35sell2401.650.734200.000000.00000
4742021.11.16 16:40sell2411.650.732260.000000.00000
4752021.11.16 21:05sell2421.650.730970.000000.00000
4762021.11.17 00:55sell2431.650.730240.000000.00000
4772021.11.17 03:05sell2441.650.728570.000000.00000
4782021.11.17 05:45close2441.650.726880.000000.00000262.35164989.10
4792021.11.17 05:45close2431.650.726880.000000.00000537.90165527.00
4802021.11.17 05:45close2421.650.726880.000000.00000655.43166182.43
4812021.11.17 05:45close2411.650.726880.000000.00000868.28167050.70
4822021.11.17 05:45close2401.650.726880.000000.000001188.38168239.08
4832021.11.17 05:45close2391.650.726880.000000.000001445.78169684.86
4842021.11.17 05:45close2381.650.726880.000000.000001501.88171186.74
4852021.11.17 05:45close2371.650.726880.000000.000001374.83172561.57
4862021.11.17 05:45close2361.650.726880.000000.000001353.38173914.95
4872021.11.17 05:45close2351.650.726880.000000.000001303.88175218.83
4882021.11.17 05:45close2341.650.726880.000000.000001241.18176460.01
4892021.11.17 05:45buy2451.760.726880.000000.00000
4902021.11.17 08:50close2451.760.729710.000000.00000480.48176940.49
4912021.11.17 08:50sell2461.770.729710.000000.00000
4922021.11.17 09:35sell2471.770.730130.000000.00000
4932021.11.17 13:30sell2481.770.728380.000000.00000
4942021.11.17 22:30sell2491.770.726380.000000.00000
4952021.11.18 00:15close2491.770.726620.000000.00000-69.58176870.91
4962021.11.18 00:15close2481.770.726620.000000.00000284.42177155.33
4972021.11.18 00:15close2471.770.726620.000000.00000594.17177749.51
4982021.11.18 00:15close2461.770.726620.000000.00000519.83178269.34
4992021.11.18 00:15buy2501.780.726620.000000.00000
5002021.11.18 01:00buy2511.780.726440.000000.00000
5012021.11.18 02:40buy2521.780.726510.000000.00000
5022021.11.18 02:45buy2531.780.726510.000000.00000
5032021.11.18 03:50buy2541.780.725490.000000.00000
5042021.11.18 05:25buy2551.780.726330.000000.00000
5052021.11.18 08:40close2551.780.727940.000000.00000268.78178538.12
5062021.11.18 08:40close2541.780.727940.000000.00000418.30178956.42
5072021.11.18 08:40close2531.780.727940.000000.00000236.74179193.16
5082021.11.18 08:40close2521.780.727940.000000.00000236.74179429.90
5092021.11.18 08:40close2511.780.727940.000000.00000249.20179679.10
5102021.11.18 08:40close2501.780.727940.000000.00000217.16179896.26
5112021.11.18 08:40sell2561.800.727940.000000.00000
5122021.11.18 13:25sell2571.800.728720.000000.00000
5132021.11.18 15:35close2571.800.727040.000000.00000284.40180180.66
5142021.11.18 15:35close2561.800.727040.000000.00000144.00180324.66
5152021.11.18 15:35buy2581.800.727040.000000.00000
5162021.11.18 16:35buy2591.800.726690.000000.00000
5172021.11.18 20:25buy2601.800.727380.000000.00000
5182021.11.19 02:05buy2611.800.727750.000000.00000
5192021.11.19 02:30buy2621.800.727710.000000.00000
5202021.11.19 03:05buy2631.800.727560.000000.00000
5212021.11.19 04:35close2631.800.727750.000000.0000016.20180340.86
5222021.11.19 04:35close2621.800.727750.000000.00000-10.80180330.06
5232021.11.19 04:35close2611.800.727750.000000.00000-18.00180312.06
5242021.11.19 04:35close2601.800.727750.000000.0000041.33180353.38
5252021.11.19 04:35close2591.800.727750.000000.00000165.53180518.91
5262021.11.19 04:35close2581.800.727750.000000.00000102.53180621.44
5272021.11.19 04:35sell2641.810.727750.000000.00000
5282021.11.19 06:30sell2651.810.727390.000000.00000
5292021.11.19 08:05sell2661.810.728140.000000.00000
5302021.11.19 09:40sell2671.810.728930.000000.00000
5312021.11.19 13:45close2671.810.723940.000000.00000885.09181506.53
5322021.11.19 13:45close2661.810.723940.000000.00000742.10182248.63
5332021.11.19 13:45close2651.810.723940.000000.00000606.35182854.98
5342021.11.19 13:45close2641.810.723940.000000.00000671.51183526.49
5352021.11.19 13:45buy2681.840.723940.000000.00000
5362021.11.19 14:45buy2691.840.723840.000000.00000
5372021.11.19 16:10close2691.840.724880.000000.00000172.96183699.45
5382021.11.19 16:10close2681.840.724880.000000.00000154.56183854.01
5392021.11.19 16:10sell2701.840.724880.000000.00000
5402021.11.19 16:20sell2711.840.725700.000000.00000
5412021.11.19 22:20close2711.840.723480.000000.00000390.08184244.09
5422021.11.19 22:20close2701.840.723480.000000.00000239.20184483.29
5432021.11.19 22:20buy2721.840.723480.000000.00000
5442021.11.22 01:00buy2731.840.723110.000000.00000
5452021.11.22 04:00buy2741.840.723620.000000.00000
5462021.11.22 08:30buy2751.840.725170.000000.00000
5472021.11.22 08:45buy2761.840.725000.000000.00000
5482021.11.22 09:35buy2771.840.724850.000000.00000
5492021.11.22 13:30close2771.840.726080.000000.00000207.92184691.21
5502021.11.22 13:30close2761.840.726080.000000.00000180.32184871.53
5512021.11.22 13:30close2751.840.726080.000000.00000149.04185020.57
5522021.11.22 13:30close2741.840.726080.000000.00000434.24185454.81
5532021.11.22 13:30close2731.840.726080.000000.00000528.08185982.89
5542021.11.22 13:30close2721.840.726080.000000.00000452.57186435.46
5552021.11.22 13:30sell2781.860.726080.000000.00000
5562021.11.22 14:50sell2791.860.726110.000000.00000
5572021.11.22 15:15sell2801.860.726090.000000.00000
5582021.11.22 16:00sell2811.860.727010.000000.00000
5592021.11.22 20:55close2811.860.722950.000000.00000736.56187172.02
5602021.11.22 20:55close2801.860.722950.000000.00000565.44187737.46
5612021.11.22 20:55close2791.860.722950.000000.00000569.16188306.62
5622021.11.22 20:55close2781.860.722950.000000.00000563.58188870.20
5632021.11.22 20:55buy2821.890.722950.000000.00000
5642021.11.22 22:00buy2831.890.722670.000000.00000
5652021.11.23 01:20close2831.890.722490.000000.00000-60.56188809.64
5662021.11.23 01:20close2821.890.722490.000000.00000-113.48188696.17
5672021.11.23 01:20sell2841.890.722490.000000.00000
5682021.11.23 01:40sell2851.890.722730.000000.00000
5692021.11.23 09:10close2851.890.721570.000000.00000200.34188896.51
5702021.11.23 09:10close2841.890.721570.000000.00000154.98189051.49
5712021.11.23 09:10buy2861.890.721570.000000.00000
5722021.11.23 12:20close2861.890.722970.000000.00000245.70189297.19
5732021.11.23 12:20sell2871.890.722970.000000.00000
5742021.11.23 16:30close2871.890.722360.000000.0000096.39189393.58
5752021.11.23 16:30buy2881.890.722360.000000.00000
5762021.11.23 20:05buy2891.890.721900.000000.00000
5772021.11.23 21:25buy2901.890.721840.000000.00000
5782021.11.23 22:15close2901.890.722490.000000.00000103.95189497.53
5792021.11.23 22:15close2891.890.722490.000000.0000092.61189590.14
5802021.11.23 22:15close2881.890.722490.000000.000005.67189595.81
5812021.11.23 22:15sell2911.900.722490.000000.00000
5822021.11.24 00:35sell2921.900.722560.000000.00000
5832021.11.24 01:30sell2931.900.722550.000000.00000
5842021.11.24 02:45sell2941.900.722330.000000.00000
5852021.11.24 06:10close2941.900.720670.000000.00000296.40189892.21
5862021.11.24 06:10close2931.900.720670.000000.00000338.20190230.41
5872021.11.24 06:10close2921.900.720670.000000.00000340.10190570.51
5882021.11.24 06:10close2911.900.720670.000000.00000323.44190893.94
5892021.11.24 06:10buy2951.910.720670.000000.00000
5902021.11.24 06:35buy2961.910.720280.000000.00000
5912021.11.24 09:00close2961.910.722050.000000.00000318.97191212.91
5922021.11.24 09:00close2951.910.722050.000000.00000244.48191457.39
5932021.11.24 09:00sell2971.910.722050.000000.00000
5942021.11.24 12:30sell2981.910.722340.000000.00000
5952021.11.24 15:05sell2991.910.720330.000000.00000
5962021.11.24 17:05sell3001.910.719540.000000.00000
5972021.11.24 17:50close3001.910.719310.000000.0000024.83191482.22
5982021.11.24 17:50close2991.910.719310.000000.00000175.72191657.94
5992021.11.24 17:50close2981.910.719310.000000.00000559.63192217.57
6002021.11.24 17:50close2971.910.719310.000000.00000504.24192721.81
6012021.11.24 17:50buy3011.930.719310.000000.00000
6022021.11.24 21:15buy3021.930.718830.000000.00000
6032021.11.25 00:00buy3031.930.719550.000000.00000
6042021.11.25 00:05buy3041.930.719550.000000.00000
6052021.11.25 01:00buy3051.930.719520.000000.00000
6062021.11.25 03:30close3051.930.720590.000000.00000187.21192909.02
6072021.11.25 03:30close3041.930.720590.000000.00000181.42193090.44
6082021.11.25 03:30close3031.930.720590.000000.00000181.42193271.86
6092021.11.25 03:30close3021.930.720590.000000.00000296.99193568.85
6102021.11.25 03:30close3011.930.720590.000000.00000204.35193773.20
6112021.11.25 03:30sell3061.940.720590.000000.00000
6122021.11.25 05:15sell3071.940.720490.000000.00000
6132021.11.25 07:45sell3081.940.719910.000000.00000
6142021.11.25 08:25sell3091.940.720450.000000.00000
6152021.11.25 12:30close3091.940.718650.000000.00000329.80194103.00
6162021.11.25 12:30close3081.940.718650.000000.00000225.04194328.04
6172021.11.25 12:30close3071.940.718650.000000.00000337.56194665.60
6182021.11.25 12:30close3061.940.718650.000000.00000356.96195022.56
6192021.11.25 12:30buy3101.950.718650.000000.00000
6202021.11.25 13:55buy3111.950.718580.000000.00000
6212021.11.25 15:10buy3121.950.718240.000000.00000
6222021.11.25 16:50buy3131.950.718440.000000.00000
6232021.11.25 17:30close3131.950.719040.000000.0000097.50195120.06
6242021.11.25 17:30close3121.950.719040.000000.00000136.50195256.56
6252021.11.25 17:30close3111.950.719040.000000.0000070.20195326.76
6262021.11.25 17:30close3101.950.719040.000000.0000056.55195383.31
6272021.11.25 17:30sell3141.950.719040.000000.00000
6282021.11.25 20:40sell3151.950.718430.000000.00000
6292021.11.26 00:20sell3161.950.718800.000000.00000
6302021.11.26 02:45sell3171.950.717180.000000.00000
6312021.11.26 05:35sell3181.950.714000.000000.00000
6322021.11.26 05:55sell3191.950.714330.000000.00000
6332021.11.26 09:50close3191.950.712430.000000.00000351.00195734.31
6342021.11.26 09:50close3181.950.712430.000000.00000286.65196020.96
6352021.11.26 09:50close3171.950.712430.000000.00000906.75196927.71
6362021.11.26 09:50close3161.950.712430.000000.000001222.65198150.36
6372021.11.26 09:50close3151.950.712430.000000.000001147.05199297.41
6382021.11.26 09:50close3141.950.712430.000000.000001266.00200563.41
6392021.11.26 09:50buy3202.010.712430.000000.00000
6402021.11.26 14:55close3202.010.715190.000000.00000534.66201098.07
6412021.11.26 14:55sell3212.010.715190.000000.00000
6422021.11.26 22:00close3212.010.711880.000000.00000645.21201743.28
6432021.11.26 22:00buy3222.020.711880.000000.00000
6442021.11.29 06:55buy3232.020.714020.000000.00000
6452021.11.29 08:10buy3242.020.713710.000000.00000
6462021.11.29 09:00close3242.020.714570.000000.00000153.52201896.80
6472021.11.29 09:00close3232.020.714570.000000.0000090.90201987.70
6482021.11.29 09:00close3222.020.714570.000000.00000515.02202502.72
6492021.11.29 09:00sell3252.030.714570.000000.00000
6502021.11.29 10:05close3252.030.714550.000000.00000-16.24202486.48
6512021.11.29 10:05buy3262.020.714550.000000.00000
6522021.11.29 10:15buy3272.020.714140.000000.00000
6532021.11.29 15:35close3272.020.714580.000000.0000068.68202555.16
6542021.11.29 15:35close3262.020.714580.000000.00000-14.14202541.02
6552021.11.29 15:35sell3282.030.714580.000000.00000
6562021.11.29 17:10close3282.030.713560.000000.00000186.76202727.78
6572021.11.29 17:10buy3292.030.713560.000000.00000
6582021.11.29 17:35buy3302.030.712880.000000.00000
6592021.11.29 21:35buy3312.030.712900.000000.00000
6602021.11.30 02:20close3312.030.714270.000000.00000249.61202977.38
6612021.11.30 02:20close3302.030.714270.000000.00000253.67203231.05
6622021.11.30 02:20close3292.030.714270.000000.00000115.63203346.68
6632021.11.30 02:20sell3322.030.714270.000000.00000
6642021.11.30 08:10close3322.030.709740.000000.00000899.29204245.97
6652021.11.30 08:10buy3332.040.709740.000000.00000
6662021.11.30 09:05buy3342.040.710740.000000.00000
6672021.11.30 13:30close3342.040.712690.000000.00000377.40204623.37
6682021.11.30 13:30close3332.040.712690.000000.00000581.40205204.77
6692021.11.30 13:30sell3352.050.712690.000000.00000
6702021.11.30 13:50sell3362.050.713320.000000.00000
6712021.12.01 00:40close3362.050.712360.000000.00000172.67205377.44
6722021.12.01 00:40close3352.050.712360.000000.0000043.52205420.97
6732021.12.01 00:40buy3372.050.712360.000000.00000
6742021.12.01 01:35buy3382.050.712940.000000.00000
6752021.12.01 02:40buy3392.050.712620.000000.00000
6762021.12.01 04:00buy3402.050.713560.000000.00000
6772021.12.01 06:25close3402.050.716080.000000.00000496.10205917.07
6782021.12.01 06:25close3392.050.716080.000000.00000688.80206605.87
6792021.12.01 06:25close3382.050.716080.000000.00000623.20207229.07
6802021.12.01 06:25close3372.050.716080.000000.00000742.10207971.17
6812021.12.01 06:25sell3412.080.716080.000000.00000
6822021.12.01 06:45sell3422.080.716580.000000.00000
6832021.12.01 07:00sell3432.080.716780.000000.00000
6842021.12.01 10:00close3432.080.715200.000000.00000307.84208279.01
6852021.12.01 10:00close3422.080.715200.000000.00000266.24208545.25
6862021.12.01 10:00close3412.080.715200.000000.00000162.24208707.49
6872021.12.01 10:00buy3442.090.715200.000000.00000
6882021.12.01 12:15close3442.090.715630.000000.0000068.97208776.46
6892021.12.01 12:15sell3452.090.715630.000000.00000
6902021.12.01 13:05sell3462.090.715600.000000.00000
6912021.12.01 16:50sell3472.090.715330.000000.00000
6922021.12.01 22:30close3472.090.710320.000000.000001026.19209802.65
6932021.12.01 22:30close3462.090.710320.000000.000001082.62210885.27
6942021.12.01 22:30close3452.090.710320.000000.000001088.89211974.16
6952021.12.01 22:30buy3482.120.710320.000000.00000
6962021.12.01 22:40buy3492.120.710130.000000.00000
6972021.12.02 02:50buy3502.120.710280.000000.00000
6982021.12.02 02:55buy3512.120.709880.000000.00000
6992021.12.02 04:30close3512.120.711410.000000.00000303.16212277.32
7002021.12.02 04:30close3502.120.711410.000000.00000218.36212495.68
7012021.12.02 04:30close3492.120.711410.000000.00000224.47212720.14
7022021.12.02 04:30close3482.120.711410.000000.00000184.19212904.33
7032021.12.02 04:30sell3522.130.711410.000000.00000
7042021.12.02 09:10sell3532.130.710940.000000.00000
7052021.12.02 14:05sell3542.130.710560.000000.00000
7062021.12.02 14:50sell3552.130.709630.000000.00000
7072021.12.02 17:35sell3562.130.710740.000000.00000
7082021.12.02 22:45sell3572.130.709460.000000.00000
7092021.12.03 03:35close3572.130.707230.000000.00000449.92213354.25
7102021.12.03 03:35close3562.130.707230.000000.00000722.56214076.81
7112021.12.03 03:35close3552.130.707230.000000.00000486.13214562.94
7122021.12.03 03:35close3542.130.707230.000000.00000684.22215247.16
7132021.12.03 03:35close3532.130.707230.000000.00000765.16216012.32
7142021.12.03 03:35close3522.130.707230.000000.00000865.27216877.59
7152021.12.03 03:35buy3582.170.707230.000000.00000
7162021.12.03 04:20close3582.170.707150.000000.00000-39.06216838.53
7172021.12.03 04:20sell3592.170.707150.000000.00000
7182021.12.03 05:00sell3602.170.706700.000000.00000
7192021.12.03 08:00sell3612.170.708030.000000.00000
7202021.12.03 10:05sell3622.170.706510.000000.00000
7212021.12.03 15:05sell3632.170.706100.000000.00000
7222021.12.03 15:35sell3642.170.706680.000000.00000
7232021.12.03 22:50close3642.170.699970.000000.000001434.37218272.90
7242021.12.03 22:50close3632.170.699970.000000.000001308.51219581.41
7252021.12.03 22:50close3622.170.699970.000000.000001397.48220978.89
7262021.12.03 22:50close3612.170.699970.000000.000001727.32222706.21
7272021.12.03 22:50close3602.170.699970.000000.000001438.71224144.92
7282021.12.03 22:50close3592.170.699970.000000.000001536.36225681.28
7292021.12.03 22:50buy3652.260.699970.000000.00000
7302021.12.06 00:55buy3662.260.700110.000000.00000
7312021.12.06 02:50close3662.260.701530.000000.00000298.32225979.60
7322021.12.06 02:50close3652.260.701530.000000.00000320.83226300.43
7332021.12.06 02:50sell3672.260.701530.000000.00000
7342021.12.06 03:55sell3682.260.702150.000000.00000
7352021.12.06 04:35close3682.260.702170.000000.00000-27.12226273.31
7362021.12.06 04:35close3672.260.702170.000000.00000-167.24226106.07
7372021.12.06 04:35buy3692.260.702170.000000.00000
7382021.12.06 07:30buy3702.260.701760.000000.00000
7392021.12.06 07:35buy3712.260.701840.000000.00000
7402021.12.06 12:00buy3722.260.702590.000000.00000
7412021.12.06 12:35buy3732.260.702580.000000.00000
7422021.12.06 14:25buy3742.260.703410.000000.00000
7432021.12.06 17:50buy3752.260.704870.000000.00000
7442021.12.06 17:55buy3762.260.704560.000000.00000
7452021.12.06 20:05buy3772.260.704600.000000.00000
7462021.12.06 20:25buy3782.260.704270.000000.00000
7472021.12.06 22:30buy3792.260.704320.000000.00000
7482021.12.08 06:00close3792.260.713590.000000.000002054.16228160.22
7492021.12.08 06:00close3782.260.713590.000000.000002065.46230225.68
7502021.12.08 06:00close3772.260.713590.000000.000001990.88232216.56
7512021.12.08 06:00close3762.260.713590.000000.000001999.92234216.48
7522021.12.08 06:00close3752.260.713590.000000.000001929.86236146.34
7532021.12.08 06:00close3742.260.713590.000000.000002259.82238406.16
7542021.12.08 06:00close3732.260.713590.000000.000002447.40240853.56
7552021.12.08 06:00close3722.260.713590.000000.000002445.14243298.70
7562021.12.08 06:00close3712.260.713590.000000.000002614.64245913.34
7572021.12.08 06:00close3702.260.713590.000000.000002632.72248546.06
7582021.12.08 06:00close3692.260.713590.000000.000002540.06251086.12
7592021.12.08 06:00sell3802.510.713590.000000.00000
7602021.12.08 10:20close3802.510.712970.000000.00000130.52251216.64
7612021.12.08 10:20buy3812.510.712970.000000.00000
7622021.12.08 12:40buy3822.510.713010.000000.00000
7632021.12.08 13:40buy3832.510.712150.000000.00000
7642021.12.08 17:50buy3842.510.715010.000000.00000
7652021.12.08 18:55buy3852.510.716620.000000.00000
7662021.12.09 00:35buy3862.510.717230.000000.00000
7672021.12.09 01:00buy3872.510.716550.000000.00000
7682021.12.09 02:30buy3882.510.716720.000000.00000
7692021.12.09 03:15buy3892.510.716120.000000.00000
7702021.12.09 08:30close3892.510.718280.000000.00000517.06251733.70
7712021.12.09 08:30close3882.510.718280.000000.00000366.46252100.16
7722021.12.09 08:30close3872.510.718280.000000.00000409.13252509.29
7732021.12.09 08:30close3862.510.718280.000000.00000238.45252747.74
7742021.12.09 08:30close3852.510.718280.000000.00000361.14253108.88
7752021.12.09 08:30close3842.510.718280.000000.00000765.25253874.12
7762021.12.09 08:30close3832.510.718280.000000.000001483.11255357.23
7772021.12.09 08:30close3822.510.718280.000000.000001267.25256624.48
7782021.12.09 08:30close3812.510.718280.000000.000001277.29257901.77
7792021.12.09 08:30sell3902.580.718280.000000.00000
7802021.12.09 14:30close3902.580.713910.000000.000001101.66259003.43
7812021.12.09 14:30buy3912.590.713910.000000.00000
7822021.12.09 20:00close3912.590.715030.000000.00000264.18259267.61
7832021.12.09 20:00sell3922.590.715030.000000.00000
7842021.12.09 20:05close3922.590.714960.000000.00000-7.77259259.84
7852021.12.09 20:05buy3932.590.714960.000000.00000
7862021.12.09 20:35buy3942.590.715040.000000.00000
7872021.12.10 03:20buy3952.590.713620.000000.00000
7882021.12.10 07:45buy3962.590.714350.000000.00000
7892021.12.10 09:15buy3972.590.715190.000000.00000
7902021.12.10 12:45buy3982.590.714910.000000.00000
7912021.12.10 14:45buy3992.590.715330.000000.00000
7922021.12.10 16:35buy4002.590.717140.000000.00000
7932021.12.10 17:00buy4012.590.716110.000000.00000
7942021.12.10 22:45close4012.590.716900.000000.00000178.71259438.55
7952021.12.10 22:45close4002.590.716900.000000.00000-88.06259350.49
7962021.12.10 22:45close3992.590.716900.000000.00000380.73259731.22
7972021.12.10 22:45close3982.590.716900.000000.00000489.51260220.73
7982021.12.10 22:45close3972.590.716900.000000.00000416.99260637.72
7992021.12.10 22:45close3962.590.716900.000000.00000634.55261272.27
8002021.12.10 22:45close3952.590.716900.000000.00000823.62262095.89
8012021.12.10 22:45close3942.590.716900.000000.00000445.38262541.27
8022021.12.10 22:45close3932.590.716900.000000.00000466.10263007.36
8032021.12.10 22:45sell4022.630.716900.000000.00000
8042021.12.10 23:30sell4032.630.717070.000000.00000
8052021.12.13 00:35close4032.630.716230.000000.00000189.96263197.33
8062021.12.13 00:35close4022.630.716230.000000.00000145.25263342.58
8072021.12.13 00:35buy4042.630.716230.000000.00000
8082021.12.13 01:55buy4052.630.716700.000000.00000
8092021.12.13 10:05close4052.630.714930.000000.00000-491.81262850.77
8102021.12.13 10:05close4042.630.714930.000000.00000-368.20262482.57
8112021.12.13 10:05sell4062.620.714930.000000.00000
8122021.12.13 12:05sell4072.620.713990.000000.00000
8132021.12.13 14:30sell4082.620.713580.000000.00000
8142021.12.13 18:00close4082.620.711470.000000.00000526.62263009.19
8152021.12.13 18:00close4072.620.711470.000000.00000634.04263643.23
8162021.12.13 18:00close4062.620.711470.000000.00000880.32264523.55
8172021.12.13 18:00buy4092.650.711470.000000.00000
8182021.12.14 04:15buy4102.650.711040.000000.00000
8192021.12.14 04:25buy4112.650.710990.000000.00000
8202021.12.14 05:00buy4122.650.710300.000000.00000
8212021.12.14 05:40buy4132.650.709450.000000.00000
8222021.12.14 10:15close4132.650.712770.000000.00000853.30265376.85
8232021.12.14 10:15close4122.650.712770.000000.00000628.05266004.90
8242021.12.14 10:15close4112.650.712770.000000.00000445.20266450.10
8252021.12.14 10:15close4102.650.712770.000000.00000431.95266882.05
8262021.12.14 10:15close4092.650.712770.000000.00000307.29267189.35
8272021.12.14 10:15sell4142.670.712770.000000.00000
8282021.12.14 20:45close4142.670.710540.000000.00000568.71267758.06
8292021.12.14 20:45buy4152.680.710540.000000.00000
8302021.12.14 22:05buy4162.680.710660.000000.00000
8312021.12.15 00:10buy4172.680.709910.000000.00000
8322021.12.15 02:00buy4182.680.710510.000000.00000
8332021.12.15 03:05buy4192.680.710990.000000.00000
8342021.12.15 03:15buy4202.680.710740.000000.00000
8352021.12.15 05:30buy4212.680.710440.000000.00000
8362021.12.15 08:30buy4222.680.711670.000000.00000
8372021.12.15 12:50buy4232.680.712740.000000.00000
8382021.12.15 13:25buy4242.680.712500.000000.00000
8392021.12.15 14:35close4242.680.713380.000000.00000209.04267967.10
8402021.12.15 14:35close4232.680.713380.000000.00000144.72268111.82
8412021.12.15 14:35close4222.680.713380.000000.00000431.48268543.30
8422021.12.15 14:35close4212.680.713380.000000.00000761.12269304.42
8432021.12.15 14:35close4202.680.713380.000000.00000680.72269985.14
8442021.12.15 14:35close4192.680.713380.000000.00000613.72270598.86
8452021.12.15 14:35close4182.680.713380.000000.00000742.36271341.22
8462021.12.15 14:35close4172.680.713380.000000.00000903.16272244.38
8472021.12.15 14:35close4162.680.713380.000000.00000691.33272935.71
8482021.12.15 14:35close4152.680.713380.000000.00000723.49273659.20
8492021.12.15 14:35sell4252.740.713380.000000.00000
8502021.12.15 15:35sell4262.740.714550.000000.00000
8512021.12.15 17:15close4262.740.711580.000000.00000786.38274445.58
8522021.12.15 17:15close4252.740.711580.000000.00000465.80274911.38
8532021.12.15 17:15buy4272.750.711580.000000.00000
8542021.12.15 20:00buy4282.750.712940.000000.00000
8552021.12.15 20:30buy4292.750.712570.000000.00000
8562021.12.15 20:50buy4302.750.712530.000000.00000
8572021.12.15 21:05buy4312.750.712800.000000.00000
8582021.12.15 21:30buy4322.750.711790.000000.00000
8592021.12.15 22:20close4322.750.715930.000000.000001111.00276022.38
8602021.12.15 22:20close4312.750.715930.000000.00000833.25276855.63
8612021.12.15 22:20close4302.750.715930.000000.00000907.50277763.13
8622021.12.15 22:20close4292.750.715930.000000.00000896.50278659.63
8632021.12.15 22:20close4282.750.715930.000000.00000794.75279454.38
8642021.12.15 22:20close4272.750.715930.000000.000001168.75280623.13
8652021.12.15 22:20sell4332.810.715930.000000.00000
8662021.12.16 01:15sell4342.810.717360.000000.00000
8672021.12.16 03:25sell4352.810.717700.000000.00000
8682021.12.16 04:45close4352.810.714850.000000.00000772.75281395.88
8692021.12.16 04:45close4342.810.714850.000000.00000677.21282073.09
8702021.12.16 04:45close4332.810.714850.000000.00000260.46282333.55
8712021.12.16 04:45buy4362.820.714850.000000.00000
8722021.12.16 15:35close4362.820.721570.000000.000001866.84284200.39
8732021.12.16 15:35sell4372.840.721570.000000.00000
8742021.12.16 22:55sell4382.840.717920.000000.00000
8752021.12.17 02:00sell4392.840.717490.000000.00000
8762021.12.17 02:05sell4402.840.717440.000000.00000
8772021.12.17 04:10sell4412.840.717950.000000.00000
8782021.12.17 13:35sell4422.840.715750.000000.00000
8792021.12.17 15:05sell4432.840.715810.000000.00000
8802021.12.17 17:55sell4442.840.715150.000000.00000
8812021.12.17 21:50sell4452.840.713970.000000.00000
8822021.12.17 23:25sell4462.840.712780.000000.00000
8832021.12.20 00:10sell4472.840.712820.000000.00000
8842021.12.20 08:50close4472.840.709710.000000.00000854.84285055.23
8852021.12.20 08:50close4462.840.709710.000000.00000838.45285893.68
8862021.12.20 08:50close4452.840.709710.000000.000001176.41287070.10
8872021.12.20 08:50close4442.840.709710.000000.000001511.53288581.63
8882021.12.20 08:50close4432.840.709710.000000.000001698.97290280.60
8892021.12.20 08:50close4422.840.709710.000000.000001681.93291962.54
8902021.12.20 08:50close4412.840.709710.000000.000002306.73294269.27
8912021.12.20 08:50close4402.840.709710.000000.000002161.89296431.16
8922021.12.20 08:50close4392.840.709710.000000.000002176.09298607.26
8932021.12.20 08:50close4382.840.709710.000000.000002293.19300900.44
8942021.12.20 08:50close4372.840.709710.000000.000003329.79304230.23
8952021.12.20 08:50buy4483.040.709710.000000.00000
8962021.12.20 13:40buy4493.040.711170.000000.00000
8972021.12.20 14:15buy4503.040.711070.000000.00000
8982021.12.20 14:20buy4513.040.710960.000000.00000
8992021.12.20 14:35buy4523.040.710900.000000.00000
9002021.12.20 20:05buy4533.040.711580.000000.00000
9012021.12.20 20:45close4533.040.711890.000000.0000063.84304294.07
9022021.12.20 20:45close4523.040.711890.000000.00000270.56304564.63
9032021.12.20 20:45close4513.040.711890.000000.00000252.32304816.95
9042021.12.20 20:45close4503.040.711890.000000.00000218.88305035.83
9052021.12.20 20:45close4493.040.711890.000000.00000188.48305224.31
9062021.12.20 20:45close4483.040.711890.000000.00000632.32305856.63
9072021.12.20 20:45sell4543.060.711890.000000.00000
9082021.12.21 01:00close4543.060.710490.000000.00000392.38306249.01
9092021.12.21 01:00buy4553.060.710490.000000.00000
9102021.12.21 03:05buy4563.060.710300.000000.00000
9112021.12.21 06:40buy4573.060.711090.000000.00000
9122021.12.21 09:15buy4583.060.711880.000000.00000
9132021.12.21 21:40close4583.060.715250.000000.000001000.62307249.63
9142021.12.21 21:40close4573.060.715250.000000.000001242.36308491.99
9152021.12.21 21:40close4563.060.715250.000000.000001484.10309976.09
9162021.12.21 21:40close4553.060.715250.000000.000001425.96311402.05
9172021.12.21 21:40sell4593.110.715250.000000.00000
9182021.12.21 21:55sell4603.110.715400.000000.00000
9192021.12.21 22:00sell4613.110.715360.000000.00000
9202021.12.22 02:50sell4623.110.714730.000000.00000
9212021.12.22 05:40close4623.110.713650.000000.00000304.78311706.83
9222021.12.22 05:40close4613.110.713650.000000.00000495.21312202.04
9232021.12.22 05:40close4603.110.713650.000000.00000507.65312709.68
9242021.12.22 05:40close4593.110.713650.000000.00000461.00313170.68
9252021.12.22 05:40buy4633.130.713650.000000.00000
9262021.12.22 09:00buy4643.130.712740.000000.00000
9272021.12.22 10:25buy4653.130.714000.000000.00000
9282021.12.22 13:45buy4663.130.716210.000000.00000
9292021.12.22 15:00buy4673.130.717030.000000.00000
9302021.12.22 17:00buy4683.130.718900.000000.00000
9312021.12.22 22:25close4683.130.721590.000000.00000810.67313981.35
9322021.12.22 22:25close4673.130.721590.000000.000001395.98315377.33
9332021.12.22 22:25close4663.130.721590.000000.000001652.64317029.97
9342021.12.22 22:25close4653.130.721590.000000.000002344.37319374.34
9352021.12.22 22:25close4643.130.721590.000000.000002738.75322113.09
9362021.12.22 22:25close4633.130.721590.000000.000002453.92324567.01
9372021.12.22 22:25sell4693.250.721590.000000.00000
9382021.12.23 00:05close4693.250.721270.000000.0000054.24324621.25
9392021.12.23 00:05buy4703.250.721270.000000.00000
9402021.12.23 00:35buy4713.250.720830.000000.00000
9412021.12.23 01:00buy4723.250.720540.000000.00000
9422021.12.23 02:40close4723.250.721780.000000.00000370.50324991.75
9432021.12.23 02:40close4713.250.721780.000000.00000276.25325268.00
9442021.12.23 02:40close4703.250.721780.000000.00000133.25325401.25
9452021.12.23 02:40sell4733.250.721780.000000.00000
9462021.12.23 03:15close4733.250.720590.000000.00000354.25325755.50
9472021.12.23 03:15buy4743.260.720590.000000.00000
9482021.12.23 04:10buy4753.260.720490.000000.00000
9492021.12.23 04:30buy4763.260.719970.000000.00000
9502021.12.23 05:35buy4773.260.720280.000000.00000
9512021.12.23 12:30buy4783.260.723980.000000.00000
9522021.12.23 13:30buy4793.260.723990.000000.00000
9532021.12.23 15:00buy4803.260.723410.000000.00000
9542021.12.23 17:00buy4813.260.722520.000000.00000
9552021.12.23 17:45close4813.260.724010.000000.00000453.14326208.64
9562021.12.23 17:45close4803.260.724010.000000.00000163.00326371.64
9572021.12.23 17:45close4793.260.724010.000000.00000-26.08326345.56
9582021.12.23 17:45close4783.260.724010.000000.00000-22.82326322.74
9592021.12.23 17:45close4773.260.724010.000000.000001183.38327506.12
9602021.12.23 17:45close4763.260.724010.000000.000001284.44328790.56
9612021.12.23 17:45close4753.260.724010.000000.000001114.92329905.48
9622021.12.23 17:45close4743.260.724010.000000.000001082.32330987.80
9632021.12.23 17:45sell4823.310.724010.000000.00000
9642021.12.23 22:50sell4833.310.724830.000000.00000
9652021.12.23 23:55sell4843.310.724290.000000.00000
9662021.12.24 00:30sell4853.310.724110.000000.00000
9672021.12.24 01:55close4853.310.723320.000000.00000228.39331216.19
9682021.12.24 01:55close4843.310.723320.000000.00000282.11331498.30
9692021.12.24 01:55close4833.310.723320.000000.00000460.85331959.15
9702021.12.24 01:55close4823.310.723320.000000.00000189.43332148.59
9712021.12.24 01:55buy4863.320.723320.000000.00000
9722021.12.24 02:55buy4873.320.723380.000000.00000
9732021.12.24 05:10buy4883.320.723580.000000.00000
9742021.12.24 05:20buy4893.320.723350.000000.00000
9752021.12.24 05:35buy4903.320.723180.000000.00000
9762021.12.24 09:55close4903.320.723460.000000.0000059.76332208.35
9772021.12.24 09:55close4893.320.723460.000000.000003.32332211.67
9782021.12.24 09:55close4883.320.723460.000000.00000-73.04332138.63
9792021.12.24 09:55close4873.320.723460.000000.00000-6.64332131.99
9802021.12.24 09:55close4863.320.723460.000000.0000013.28332145.27
9812021.12.24 09:55sell4913.320.723460.000000.00000
9822021.12.24 18:25close4913.320.722010.000000.00000448.20332593.47
9832021.12.24 18:25buy4923.330.722010.000000.00000
9842021.12.24 20:15buy4933.330.722260.000000.00000
9852021.12.24 22:25buy4943.330.722720.000000.00000
9862021.12.24 23:20buy4953.330.722590.000000.00000
9872021.12.24 23:30buy4963.330.722550.000000.00000
9882021.12.27 20:30close4963.330.723630.000000.00000312.89332906.35
9892021.12.27 20:30close4953.330.723630.000000.00000299.57333205.92
9902021.12.27 20:30close4943.330.723630.000000.00000256.28333462.20
9912021.12.27 20:30close4933.330.723630.000000.00000409.46333871.65
9922021.12.27 20:30close4923.330.723630.000000.00000492.71334364.36
9932021.12.27 20:30sell4973.340.723630.000000.00000
9942021.12.27 21:00sell4983.340.723800.000000.00000
9952021.12.27 22:35sell4993.340.724030.000000.00000
9962021.12.28 00:05close4993.340.724030.000000.00000-39.31334325.05
9972021.12.28 00:05close4983.340.724030.000000.00000-116.13334208.92
9982021.12.28 00:05close4973.340.724030.000000.00000-172.91334036.00
9992021.12.28 00:05buy5003.340.724030.000000.00000
10002021.12.28 00:10buy5013.340.723510.000000.00000
10012021.12.28 03:30buy5023.340.723530.000000.00000
10022021.12.28 03:45buy5033.340.723340.000000.00000
10032021.12.28 04:05buy5043.340.723070.000000.00000
10042021.12.28 05:15buy5053.340.723520.000000.00000
10052021.12.28 14:50close5053.340.725770.000000.00000718.10334754.10
10062021.12.28 14:50close5043.340.725770.000000.00000868.40335622.50
10072021.12.28 14:50close5033.340.725770.000000.00000778.22336400.72
10082021.12.28 14:50close5023.340.725770.000000.00000714.76337115.48
10092021.12.28 14:50close5013.340.725770.000000.00000721.44337836.92
10102021.12.28 14:50close5003.340.725770.000000.00000547.76338384.68
10112021.12.28 14:50sell5063.380.725770.000000.00000
10122021.12.28 21:20sell5073.380.722170.000000.00000
10132021.12.29 03:15sell5083.380.723410.000000.00000
10142021.12.29 04:20sell5093.380.722270.000000.00000
10152021.12.29 05:35sell5103.380.722500.000000.00000
10162021.12.29 14:45close5103.380.722370.000000.0000010.14338394.82
10172021.12.29 14:45close5093.380.722370.000000.00000-67.60338327.22
10182021.12.29 14:45close5083.380.722370.000000.00000317.72338644.94
10192021.12.29 14:45close5073.380.722370.000000.00000-107.38338537.56
10202021.12.29 14:45close5063.380.722370.000000.000001109.42339646.98
10212021.12.29 14:45buy5113.400.722370.000000.00000
10222021.12.29 23:55buy5123.400.724930.000000.00000
10232021.12.30 00:00buy5133.400.724850.000000.00000
10242021.12.30 01:00buy5143.400.724870.000000.00000
10252021.12.30 07:05buy5153.400.725770.000000.00000
10262021.12.30 17:20close5153.400.727260.000000.00000472.60340119.58
10272021.12.30 17:20close5143.400.727260.000000.00000778.60340898.18
10282021.12.30 17:20close5133.400.727260.000000.00000785.40341683.58
10292021.12.30 17:20close5123.400.727260.000000.00000716.99342400.57
10302021.12.30 17:20close5113.400.727260.000000.000001587.39343987.96
10312021.12.30 17:20sell5163.440.727260.000000.00000
10322021.12.30 21:55sell5173.440.725500.000000.00000
10332021.12.30 22:00sell5183.440.725550.000000.00000
10342021.12.30 22:30sell5193.440.725740.000000.00000
10352021.12.30 23:50close5193.440.725160.000000.00000165.12344153.08
10362021.12.30 23:50close5183.440.725160.000000.0000099.76344252.84
10372021.12.30 23:50close5173.440.725160.000000.0000082.56344335.40
10382021.12.30 23:50close5163.440.725160.000000.00000688.00345023.40
10392021.12.30 23:50buy5203.450.725160.000000.00000
10402021.12.31 02:20buy5213.450.725040.000000.00000
10412021.12.31 03:55buy5223.450.725510.000000.00000
10422021.12.31 04:25buy5233.450.725170.000000.00000
10432021.12.31 05:20buy5243.450.725000.000000.00000
10442021.12.31 08:00buy5253.450.725830.000000.00000
10452021.12.31 08:05buy5263.450.725820.000000.00000
10462021.12.31 09:30buy5273.450.725810.000000.00000
10472021.12.31 13:40buy5283.450.726050.000000.00000
10482021.12.31 17:35buy5293.450.725490.000000.00000
10492021.12.31 22:50close5293.450.727130.000000.00000531.30345554.70
10502021.12.31 22:50close5283.450.727130.000000.00000338.10345892.80
10512021.12.31 22:50close5273.450.727130.000000.00000420.90346313.70
10522021.12.31 22:50close5263.450.727130.000000.00000417.45346731.15
10532021.12.31 22:50close5253.450.727130.000000.00000414.00347145.15
10542021.12.31 22:50close5243.450.727130.000000.00000700.35347845.50
10552021.12.31 22:50close5233.450.727130.000000.00000641.70348487.20
10562021.12.31 22:50close5223.450.727130.000000.00000524.40349011.60
10572021.12.31 22:50close5213.450.727130.000000.00000686.55349698.15
10582021.12.31 22:50close5203.450.727130.000000.00000631.21350329.37
10592021.12.31 22:50sell5303.500.727130.000000.00000
10602022.01.03 00:40sell5313.500.726820.000000.00000
10612022.01.03 08:40sell5323.500.724940.000000.00000
10622022.01.03 12:30sell5333.500.725770.000000.00000
10632022.01.03 21:00close5333.500.720010.000000.000001981.00352310.37
10642022.01.03 21:00close5323.500.720010.000000.000001690.50354000.87
10652022.01.03 21:00close5313.500.720010.000000.000002348.50356349.37
10662022.01.03 21:00close5303.500.720010.000000.000002450.80358800.17
10672022.01.03 21:00buy5343.590.720010.000000.00000
10682022.01.03 21:40buy5353.590.719370.000000.00000
10692022.01.03 22:45buy5363.590.718620.000000.00000
10702022.01.04 01:00buy5373.590.718910.000000.00000
10712022.01.04 01:40buy5383.590.719640.000000.00000
10722022.01.04 04:50buy5393.590.720140.000000.00000
10732022.01.04 05:00buy5403.590.719960.000000.00000
10742022.01.04 05:10buy5413.590.719960.000000.00000
10752022.01.04 08:05close5413.590.721230.000000.00000420.03359220.20
10762022.01.04 08:05close5403.590.721230.000000.00000420.03359640.23
10772022.01.04 08:05close5393.590.721230.000000.00000355.41359995.64
10782022.01.04 08:05close5383.590.721230.000000.00000534.91360530.55
10792022.01.04 08:05close5373.590.721230.000000.00000796.98361327.53
10802022.01.04 08:05close5363.590.721230.000000.00000886.59362214.12
10812022.01.04 08:05close5353.590.721230.000000.00000617.34362831.45
10822022.01.04 08:05close5343.590.721230.000000.00000387.58363219.03
10832022.01.04 08:05sell5423.630.721230.000000.00000
10842022.01.04 08:20close5423.630.720800.000000.00000119.79363338.82
10852022.01.04 08:20buy5433.630.720800.000000.00000
10862022.01.04 12:15buy5443.630.721070.000000.00000
10872022.01.04 14:35buy5453.630.719340.000000.00000
10882022.01.04 17:55close5453.630.724530.000000.000001847.67365186.49
10892022.01.04 17:55close5443.630.724530.000000.000001219.68366406.17
10902022.01.04 17:55close5433.630.724530.000000.000001317.69367723.86
10912022.01.04 17:55sell5463.680.724530.000000.00000
10922022.01.04 21:45sell5473.680.723840.000000.00000
10932022.01.05 02:15sell5483.680.724240.000000.00000
10942022.01.05 03:05sell5493.680.723810.000000.00000
10952022.01.05 06:20close5493.680.723340.000000.00000136.16367860.02
10962022.01.05 06:20close5483.680.723340.000000.00000294.40368154.42
10972022.01.05 06:20close5473.680.723340.000000.00000140.69368295.11
10982022.01.05 06:20close5463.680.723340.000000.00000394.61368689.71
10992022.01.05 06:20buy5503.690.723340.000000.00000
11002022.01.05 07:40buy5513.690.722560.000000.00000
11012022.01.05 15:00buy5523.690.725110.000000.00000
11022022.01.05 16:35close5523.690.725640.000000.00000158.67368848.38
11032022.01.05 16:35close5513.690.725640.000000.000001099.62369948.00
11042022.01.05 16:35close5503.690.725640.000000.00000811.80370759.80
11052022.01.05 16:35sell5533.710.725640.000000.00000
11062022.01.05 18:00sell5543.710.726960.000000.00000
11072022.01.06 08:00sell5553.710.717350.000000.00000
11082022.01.06 09:55close5553.710.715850.000000.00000519.40371279.20
11092022.01.06 09:55close5543.710.715850.000000.000004065.01375344.21
11102022.01.06 09:55close5533.710.715850.000000.000003575.29378919.50
11112022.01.06 09:55buy5563.790.715850.000000.00000
11122022.01.06 10:20buy5573.790.715740.000000.00000
11132022.01.06 10:30buy5583.790.715630.000000.00000
11142022.01.06 14:20close5583.790.717050.000000.00000500.28379419.78
11152022.01.06 14:20close5573.790.717050.000000.00000458.59379878.37
11162022.01.06 14:20close5563.790.717050.000000.00000416.90380295.27
11172022.01.06 14:20sell5593.800.717050.000000.00000
11182022.01.06 15:20sell5603.800.717080.000000.00000
11192022.01.06 17:30sell5613.800.715970.000000.00000
11202022.01.06 20:20close5613.800.716600.000000.00000-277.40380017.87
11212022.01.06 20:20close5603.800.716600.000000.00000144.40380162.27
11222022.01.06 20:20close5593.800.716600.000000.00000133.00380295.27
11232022.01.06 20:20buy5623.800.716600.000000.00000
11242022.01.06 22:30buy5633.800.716180.000000.00000
11252022.01.06 23:40buy5643.800.716380.000000.00000
11262022.01.07 00:00buy5653.800.716010.000000.00000
11272022.01.07 01:00buy5663.800.716080.000000.00000
11282022.01.07 05:00close5663.800.716870.000000.00000262.20380557.47
11292022.01.07 05:00close5653.800.716870.000000.00000288.80380846.27
11302022.01.07 05:00close5643.800.716870.000000.00000132.85380979.12
11312022.01.07 05:00close5633.800.716870.000000.00000208.85381187.97
11322022.01.07 05:00close5623.800.716870.000000.0000049.25381237.22
11332022.01.07 05:00sell5673.810.716870.000000.00000
11342022.01.07 07:05sell5683.810.716030.000000.00000
11352022.01.07 07:10sell5693.810.716050.000000.00000
11362022.01.07 09:10sell5703.810.715620.000000.00000
11372022.01.07 12:45close5703.810.715830.000000.00000-118.11381119.11
11382022.01.07 12:45close5693.810.715830.000000.0000045.72381164.83
11392022.01.07 12:45close5683.810.715830.000000.0000038.10381202.93
11402022.01.07 12:45close5673.810.715830.000000.00000358.14381561.07
11412022.01.07 12:45buy5713.820.715830.000000.00000
11422022.01.07 13:50buy5723.820.715530.000000.00000
11432022.01.07 14:30buy5733.820.715440.000000.00000
11442022.01.07 14:40buy5743.820.715120.000000.00000
11452022.01.10 01:10buy5753.820.717820.000000.00000
11462022.01.10 05:35close5753.820.718980.000000.00000404.92381965.99
11472022.01.10 05:35close5743.820.718980.000000.000001420.89383386.87
11482022.01.10 05:35close5733.820.718980.000000.000001298.65384685.52
11492022.01.10 05:35close5723.820.718980.000000.000001264.27385949.79
11502022.01.10 05:35close5713.820.718980.000000.000001149.67387099.46
11512022.01.10 05:35sell5763.870.718980.000000.00000
11522022.01.10 06:10sell5773.870.719320.000000.00000
11532022.01.10 06:25sell5783.870.719540.000000.00000
11542022.01.10 09:05sell5793.870.719450.000000.00000
11552022.01.10 09:40sell5803.870.719760.000000.00000
11562022.01.10 16:40close5803.870.716610.000000.000001180.35388279.81
11572022.01.10 16:40close5793.870.716610.000000.000001060.38389340.19
11582022.01.10 16:40close5783.870.716610.000000.000001095.21390435.40
11592022.01.10 16:40close5773.870.716610.000000.000001010.07391445.47
11602022.01.10 16:40close5763.870.716610.000000.00000878.49392323.96
11612022.01.10 16:40buy5813.920.716610.000000.00000
11622022.01.10 21:35buy5823.920.717040.000000.00000
11632022.01.11 02:10buy5833.920.717970.000000.00000
11642022.01.11 03:05buy5843.920.718680.000000.00000
11652022.01.11 03:20buy5853.920.718490.000000.00000
11662022.01.11 10:10close5853.920.718880.000000.00000113.68392437.64
11672022.01.11 10:10close5843.920.718880.000000.0000039.20392476.84
11682022.01.11 10:10close5833.920.718880.000000.00000317.52392794.36
11692022.01.11 10:10close5823.920.718880.000000.00000666.24393460.60
11702022.01.11 10:10close5813.920.718880.000000.00000834.80394295.40
11712022.01.11 10:10sell5863.940.718880.000000.00000
11722022.01.11 20:10close5863.940.719810.000000.00000-405.82393889.58
11732022.01.11 20:10buy5873.940.719810.000000.00000
11742022.01.11 21:35buy5883.940.720950.000000.00000
11752022.01.11 22:20buy5893.940.720890.000000.00000
11762022.01.12 00:35buy5903.940.720960.000000.00000
11772022.01.12 00:40buy5913.940.720860.000000.00000
11782022.01.12 01:55buy5923.940.721040.000000.00000
11792022.01.12 08:55buy5933.940.721810.000000.00000
11802022.01.12 09:40buy5943.940.721000.000000.00000
11812022.01.12 16:20buy5953.940.724790.000000.00000
11822022.01.12 21:40close5953.940.728700.000000.000001501.14395390.72
11832022.01.12 21:40close5943.940.728700.000000.000002994.40398385.12
11842022.01.12 21:40close5933.940.728700.000000.000002675.26401060.38
11852022.01.12 21:40close5923.940.728700.000000.000002978.64404039.02
11862022.01.12 21:40close5913.940.728700.000000.000003049.56407088.58
11872022.01.12 21:40close5903.940.728700.000000.000003010.16410098.74
11882022.01.12 21:40close5893.940.728700.000000.000003021.82413120.56
11892022.01.12 21:40close5883.940.728700.000000.000002998.18416118.75
11902022.01.12 21:40close5873.940.728700.000000.000003447.34419566.09
11912022.01.12 21:40sell5964.200.728700.000000.00000
11922022.01.13 03:30close5964.200.728150.000000.00000166.70419732.79
11932022.01.13 03:30buy5974.200.728150.000000.00000
11942022.01.13 03:50buy5984.200.727960.000000.00000
11952022.01.13 04:00buy5994.200.727720.000000.00000
11962022.01.13 04:10buy6004.200.727550.000000.00000
11972022.01.13 12:15close6004.200.731130.000000.000001461.60421194.39
11982022.01.13 12:15close5994.200.731130.000000.000001390.20422584.59
11992022.01.13 12:15close5984.200.731130.000000.000001289.40423873.99
12002022.01.13 12:15close5974.200.731130.000000.000001209.60425083.59
12012022.01.13 12:15sell6014.250.731130.000000.00000
12022022.01.13 16:20sell6024.250.731030.000000.00000
12032022.01.14 01:30close6024.250.728040.000000.000001220.73426304.31
12042022.01.14 01:30close6014.250.728040.000000.000001263.23427567.54
12052022.01.14 01:30buy6034.280.728040.000000.00000
12062022.01.14 04:00buy6044.280.726870.000000.00000
12072022.01.14 04:15buy6054.280.726890.000000.00000
12082022.01.14 05:40buy6064.280.727230.000000.00000
12092022.01.14 07:05close6064.280.728160.000000.00000355.24427922.78
12102022.01.14 07:05close6054.280.728160.000000.00000500.76428423.54
12112022.01.14 07:05close6044.280.728160.000000.00000509.32428932.86
12122022.01.14 07:05close6034.280.728160.000000.000008.56428941.42
12132022.01.14 07:05sell6074.290.728160.000000.00000
12142022.01.14 07:30sell6084.290.728180.000000.00000
12152022.01.14 08:15sell6094.290.728960.000000.00000
12162022.01.14 16:20sell6104.290.724120.000000.00000
12172022.01.14 22:40sell6114.290.721220.000000.00000
12182022.01.17 00:15sell6124.290.721760.000000.00000
12192022.01.17 08:05close6124.290.720430.000000.00000527.67429469.09
12202022.01.17 08:05close6114.290.720430.000000.00000288.42429757.51
12212022.01.17 08:05close6104.290.720430.000000.000001532.52431290.03
12222022.01.17 08:05close6094.290.720430.000000.000003608.88434898.90
12232022.01.17 08:05close6084.290.720430.000000.000003274.26438173.16
12242022.01.17 08:05close6074.290.720430.000000.000003265.68441438.84
12252022.01.17 08:05buy6134.410.720430.000000.00000
12262022.01.17 08:55buy6144.410.720270.000000.00000
12272022.01.17 12:05close6144.410.721630.000000.00000555.66441994.50
12282022.01.17 12:05close6134.410.721630.000000.00000485.10442479.60
12292022.01.17 12:05sell6154.420.721630.000000.00000
12302022.01.17 12:15sell6164.420.722120.000000.00000
12312022.01.17 12:50sell6174.420.722240.000000.00000
12322022.01.17 13:10sell6184.420.722540.000000.00000
12332022.01.17 13:25sell6194.420.722770.000000.00000
12342022.01.17 15:25close6194.420.720850.000000.00000804.44443284.04
12352022.01.17 15:25close6184.420.720850.000000.00000702.78443986.82
12362022.01.17 15:25close6174.420.720850.000000.00000570.18444557.00
12372022.01.17 15:25close6164.420.720850.000000.00000517.14445074.14
12382022.01.17 15:25close6154.420.720850.000000.00000300.56445374.70
12392022.01.17 15:25buy6204.450.720850.000000.00000
12402022.01.17 19:40close6204.450.721240.000000.00000129.05445503.75
12412022.01.17 19:40sell6214.460.721240.000000.00000
12422022.01.17 20:45close6214.460.721480.000000.00000-151.64445352.11
12432022.01.17 20:45buy6224.450.721480.000000.00000
12442022.01.17 21:55buy6234.450.721240.000000.00000
12452022.01.18 08:10close6234.450.719480.000000.00000-845.68444506.43
12462022.01.18 08:10close6224.450.719480.000000.00000-952.48443553.95
12472022.01.18 08:10sell6244.440.719480.000000.00000
12482022.01.18 12:30sell6254.440.719390.000000.00000
12492022.01.18 16:40close6254.440.718300.000000.00000439.56443993.51
12502022.01.18 16:40close6244.440.718300.000000.00000479.52444473.03
12512022.01.18 16:40buy6264.440.718300.000000.00000
12522022.01.18 21:30buy6274.440.718390.000000.00000
12532022.01.19 01:00buy6284.440.718370.000000.00000
12542022.01.19 02:55buy6294.440.717970.000000.00000
12552022.01.19 05:40buy6304.440.718250.000000.00000
12562022.01.19 09:05buy6314.440.719270.000000.00000
12572022.01.19 14:45buy6324.440.720970.000000.00000
12582022.01.19 16:50close6324.440.723310.000000.00000994.56445467.59
12592022.01.19 16:50close6314.440.723310.000000.000001749.36447216.95
12602022.01.19 16:50close6304.440.723310.000000.000002202.24449419.19
12612022.01.19 16:50close6294.440.723310.000000.000002326.56451745.75
12622022.01.19 16:50close6284.440.723310.000000.000002148.96453894.71
12632022.01.19 16:50close6274.440.723310.000000.000002122.14456016.85
12642022.01.19 16:50close6264.440.723310.000000.000002162.10458178.95
12652022.01.19 16:50sell6334.580.723310.000000.00000
12662022.01.19 21:35close6334.580.722300.000000.00000416.78458595.73
12672022.01.19 21:35buy6344.590.722300.000000.00000
12682022.01.20 01:00buy6354.590.720940.000000.00000
12692022.01.20 05:25close6354.590.723800.000000.000001266.84459862.57
12702022.01.20 05:25close6344.590.723800.000000.00000586.97460449.54
12712022.01.20 05:25sell6364.600.723800.000000.00000
12722022.01.20 06:55sell6374.600.723610.000000.00000
12732022.01.20 07:30close6374.600.723110.000000.00000184.00460633.54
12742022.01.20 07:30close6364.600.723110.000000.00000271.40460904.94
12752022.01.20 07:30buy6384.610.723110.000000.00000
12762022.01.20 08:55buy6394.610.722910.000000.00000
12772022.01.20 15:55close6394.610.725880.000000.000001323.07462228.01
12782022.01.20 15:55close6384.610.725880.000000.000001230.87463458.88
12792022.01.20 15:55sell6404.630.725880.000000.00000
12802022.01.20 23:15sell6414.630.722570.000000.00000
12812022.01.21 03:15close6414.630.718610.000000.000001778.98465237.87
12822022.01.21 03:15close6404.630.718610.000000.000003311.51468549.38
12832022.01.21 03:15buy6424.690.718610.000000.00000
12842022.01.21 06:05close6424.690.719050.000000.00000159.46468708.84
12852022.01.21 06:05sell6434.690.719050.000000.00000
12862022.01.21 08:55close6434.690.719320.000000.00000-173.53468535.31
12872022.01.21 08:55buy6444.690.719320.000000.00000
12882022.01.21 10:05buy6454.690.719580.000000.00000
12892022.01.21 10:20buy6464.690.718880.000000.00000
12902022.01.21 11:05buy6474.690.719100.000000.00000
12912022.01.21 14:10buy6484.690.719010.000000.00000
12922022.01.21 14:55close6484.690.719070.000000.00000-18.76468516.55
12932022.01.21 14:55close6474.690.719070.000000.00000-60.97468455.58
12942022.01.21 14:55close6464.690.719070.000000.0000042.21468497.79
12952022.01.21 14:55close6454.690.719070.000000.00000-286.09468211.70
12962022.01.21 14:55close6444.690.719070.000000.00000-164.15468047.55
12972022.01.21 14:55sell6494.680.719070.000000.00000
12982022.01.21 20:15sell6504.680.718990.000000.00000
12992022.01.21 23:20close6504.680.717630.000000.00000589.68468637.23
13002022.01.21 23:20close6494.680.717630.000000.00000627.12469264.35
13012022.01.21 23:20buy6514.690.717630.000000.00000
13022022.01.24 09:00close6514.690.715980.000000.00000-839.70468424.66
13032022.01.24 09:00sell6524.680.715980.000000.00000
13042022.01.24 10:15sell6534.680.716310.000000.00000
13052022.01.24 16:10close6534.680.711030.000000.000002424.24470848.90
13062022.01.24 16:10close6524.680.711030.000000.000002269.80473118.70
13072022.01.24 16:10buy6544.730.711030.000000.00000
13082022.01.24 21:50buy6554.730.712370.000000.00000
13092022.01.25 00:40buy6564.730.714210.000000.00000
13102022.01.25 01:10close6564.730.714660.000000.00000165.55473284.25
13112022.01.25 01:10close6554.730.714660.000000.000001016.76474301.01
13122022.01.25 01:10close6544.730.714660.000000.000001650.58475951.59
13132022.01.25 01:10sell6574.760.714660.000000.00000
13142022.01.25 01:25sell6584.760.714810.000000.00000
13152022.01.25 01:45sell6594.760.715130.000000.00000
13162022.01.25 04:40close6594.760.714820.000000.0000099.96476051.55
13172022.01.25 04:40close6584.760.714820.000000.00000-52.36475999.19
13182022.01.25 04:40close6574.760.714820.000000.00000-123.76475875.43
13192022.01.25 04:40buy6604.760.714820.000000.00000
13202022.01.25 09:35close6604.760.713580.000000.00000-637.84475237.59
13212022.01.25 09:35sell6614.750.713580.000000.00000
13222022.01.25 12:50close6614.750.713550.000000.00000-33.25475204.34
13232022.01.25 12:50buy6624.750.713550.000000.00000
13242022.01.25 13:50buy6634.750.713040.000000.00000
13252022.01.25 14:00buy6644.750.712880.000000.00000
13262022.01.25 15:15buy6654.750.712590.000000.00000
13272022.01.25 22:35buy6664.750.715770.000000.00000
13282022.01.25 23:30buy6674.750.715520.000000.00000
13292022.01.25 23:45buy6684.750.715400.000000.00000
13302022.01.25 23:55buy6694.750.715290.000000.00000
13312022.01.26 06:50buy6704.750.716140.000000.00000
13322022.01.26 08:20buy6714.750.716070.000000.00000
13332022.01.26 10:00buy6724.750.715490.000000.00000
13342022.01.26 21:05close6724.750.715800.000000.0000099.75475304.09
13352022.01.26 21:05close6714.750.715800.000000.00000-175.75475128.34
13362022.01.26 21:05close6704.750.715800.000000.00000-209.00474919.34
13372022.01.26 21:05close6694.750.715800.000000.00000175.56475094.90
13382022.01.26 21:05close6684.750.715800.000000.00000123.31475218.21
13392022.01.26 21:05close6674.750.715800.000000.0000066.31475284.52
13402022.01.26 21:05close6664.750.715800.000000.00000-52.44475232.08
13412022.01.26 21:05close6654.750.715800.000000.000001458.06476690.14
13422022.01.26 21:05close6644.750.715800.000000.000001320.31478010.45
13432022.01.26 21:05close6634.750.715800.000000.000001244.31479254.76
13442022.01.26 21:05close6624.750.715800.000000.000001002.06480256.82
13452022.01.26 21:05sell6734.800.715800.000000.00000
13462022.01.27 00:25sell6744.800.711450.000000.00000
13472022.01.27 01:00sell6754.800.711640.000000.00000
13482022.01.27 05:45close6754.800.707980.000000.000001708.80481965.62
13492022.01.27 05:45close6744.800.707980.000000.000001617.60483583.22
13502022.01.27 05:45close6734.800.707980.000000.000003680.11487263.33
13512022.01.27 05:45buy6764.870.707980.000000.00000
13522022.01.27 10:05buy6774.870.706970.000000.00000
13532022.01.27 12:15close6774.870.709520.000000.000001193.15488456.48
13542022.01.27 12:15close6764.870.709520.000000.00000701.28489157.76
13552022.01.27 12:15sell6784.890.709520.000000.00000
13562022.01.27 14:50sell6794.890.707740.000000.00000
13572022.01.27 18:40sell6804.890.705190.000000.00000
13582022.01.27 20:10close6804.890.703200.000000.00000924.21490081.97
13592022.01.27 20:10close6794.890.703200.000000.000002171.16492253.13
13602022.01.27 20:10close6784.890.703200.000000.000003041.58495294.71
13612022.01.27 20:10buy6814.950.703200.000000.00000
13622022.01.27 21:55buy6824.950.702700.000000.00000
13632022.01.27 22:20buy6834.950.702820.000000.00000
13642022.01.27 23:30buy6844.950.703000.000000.00000
13652022.01.28 00:00buy6854.950.703090.000000.00000
13662022.01.28 00:05buy6864.950.703030.000000.00000
13672022.01.28 01:15close6864.950.703940.000000.00000400.95495695.66
13682022.01.28 01:15close6854.950.703940.000000.00000371.25496066.91
13692022.01.28 01:15close6844.950.703940.000000.00000395.80496462.71
13702022.01.28 01:15close6834.950.703940.000000.00000484.90496947.61
13712022.01.28 01:15close6824.950.703940.000000.00000544.30497491.92
13722022.01.28 01:15close6814.950.703940.000000.00000296.80497788.72
13732022.01.28 01:15sell6874.980.703940.000000.00000
13742022.01.28 05:15sell6884.980.704380.000000.00000
13752022.01.28 13:20close6884.980.697110.000000.000003570.66501359.38
13762022.01.28 13:20close6874.980.697110.000000.000003351.54504710.92
13772022.01.28 13:20buy6895.050.697110.000000.00000
13782022.01.28 14:30buy6905.050.697930.000000.00000
13792022.01.28 14:55buy6915.050.697330.000000.00000
13802022.01.28 17:30buy6925.050.699080.000000.00000
13812022.01.28 20:25buy6935.050.698850.000000.00000
13822022.01.28 20:30buy6945.050.698780.000000.00000
13832022.01.28 23:40buy6955.050.699280.000000.00000
13842022.01.31 00:25buy6965.050.698950.000000.00000
13852022.01.31 01:40buy6975.050.698950.000000.00000
13862022.01.31 06:35buy6985.050.700830.000000.00000
13872022.01.31 12:05buy6995.050.705120.000000.00000
13882022.01.31 16:55close6995.050.707100.000000.00000949.40505660.32
13892022.01.31 16:55close6985.050.707100.000000.000003115.85508776.17
13902022.01.31 16:55close6975.050.707100.000000.000004065.25512841.42
13912022.01.31 16:55close6965.050.707100.000000.000004065.25516906.67
13922022.01.31 16:55close6955.050.707100.000000.000003878.20520784.87
13932022.01.31 16:55close6945.050.707100.000000.000004130.70524915.56
13942022.01.31 16:55close6935.050.707100.000000.000004095.35529010.91
13952022.01.31 16:55close6925.050.707100.000000.000003979.20532990.11
13962022.01.31 16:55close6915.050.707100.000000.000004862.95537853.06
13972022.01.31 16:55close6905.050.707100.000000.000004559.95542413.01
13982022.01.31 16:55close6895.050.707100.000000.000004974.05547387.05
13992022.01.31 16:55sell7005.470.707100.000000.00000
14002022.01.31 17:50close7005.470.705810.000000.00000650.93548037.98
14012022.01.31 17:50buy7015.480.705810.000000.00000
14022022.01.31 18:00buy7025.480.705080.000000.00000
14032022.01.31 18:05buy7035.480.705030.000000.00000
14042022.01.31 21:15close7035.480.706920.000000.00000980.92549018.90
14052022.01.31 21:15close7025.480.706920.000000.00000953.52549972.42
14062022.01.31 21:15close7015.480.706920.000000.00000553.48550525.90
14072022.01.31 21:15sell7045.510.706920.000000.00000
14082022.02.01 01:00close7045.510.706630.000000.0000094.94550620.84
14092022.02.01 01:00buy7055.510.706630.000000.00000
14102022.02.01 01:15close7055.510.706690.000000.00000-22.04550598.80
14112022.02.01 01:15sell7065.510.706690.000000.00000
14122022.02.01 01:50sell7075.510.706990.000000.00000
14132022.02.01 02:50sell7085.510.706650.000000.00000
14142022.02.01 10:30close7085.510.708510.000000.00000-1079.96549518.84
14152022.02.01 10:30close7075.510.708510.000000.00000-892.62548626.22
14162022.02.01 10:30close7065.510.708510.000000.00000-1057.92547568.30
14172022.02.01 10:30buy7095.480.708510.000000.00000
14182022.02.01 15:15buy7105.480.709680.000000.00000
14192022.02.01 16:35buy7115.480.710180.000000.00000
14202022.02.01 23:40buy7125.480.712720.000000.00000
14212022.02.02 01:00buy7135.480.712870.000000.00000
14222022.02.02 03:00close7135.480.713920.000000.00000520.60548088.90
14232022.02.02 03:00close7125.480.713920.000000.00000580.66548669.56
14242022.02.02 03:00close7115.480.713920.000000.000001972.58550642.14
14252022.02.02 03:00close7105.480.713920.000000.000002246.58552888.72
14262022.02.02 03:00close7095.480.713920.000000.000002887.74555776.46
14272022.02.02 03:00sell7145.560.713920.000000.00000
14282022.02.02 03:25sell7155.560.714260.000000.00000
14292022.02.02 05:20close7155.560.713130.000000.00000572.68556349.14
14302022.02.02 05:20close7145.560.713130.000000.00000383.64556732.78
14312022.02.02 05:20buy7165.570.713130.000000.00000
14322022.02.02 05:25buy7175.570.712970.000000.00000
14332022.02.02 05:35buy7185.570.712910.000000.00000
14342022.02.02 06:00buy7195.570.712940.000000.00000
14352022.02.02 07:05buy7205.570.713210.000000.00000
14362022.02.02 08:05buy7215.570.713440.000000.00000
14372022.02.02 08:55buy7225.570.713430.000000.00000
14382022.02.02 12:40close7225.570.715040.000000.00000841.07557573.85
14392022.02.02 12:40close7215.570.715040.000000.00000835.50558409.35
14402022.02.02 12:40close7205.570.715040.000000.00000963.61559372.96
14412022.02.02 12:40close7195.570.715040.000000.000001114.00560486.96
14422022.02.02 12:40close7185.570.715040.000000.000001130.71561617.67
14432022.02.02 12:40close7175.570.715040.000000.000001097.29562714.96
14442022.02.02 12:40close7165.570.715040.000000.000001008.17563723.13
14452022.02.02 12:40sell7235.640.715040.000000.00000
14462022.02.02 13:30sell7245.640.714870.000000.00000
14472022.02.02 16:45close7245.640.713450.000000.00000744.48564467.61
14482022.02.02 16:45close7235.640.713450.000000.00000840.36565307.97
14492022.02.02 16:45buy7255.650.713450.000000.00000
14502022.02.02 20:10close7255.650.713720.000000.0000096.05565404.02
14512022.02.02 20:10sell7265.650.713720.000000.00000
14522022.02.03 06:00sell7275.650.712800.000000.00000
14532022.02.03 09:30close7275.650.712240.000000.00000259.90565663.92
14542022.02.03 09:30close7265.650.712240.000000.00000749.70566413.62
14552022.02.03 09:30buy7285.660.712240.000000.00000
14562022.02.03 09:35buy7295.660.712190.000000.00000
14572022.02.03 12:55buy7305.660.711490.000000.00000
14582022.02.03 13:00buy7315.660.711460.000000.00000
14592022.02.03 13:35buy7325.660.711260.000000.00000
14602022.02.04 00:15buy7335.660.713570.000000.00000
14612022.02.04 02:25close7335.660.714330.000000.00000373.56566787.18
14622022.02.04 02:25close7325.660.714330.000000.000001658.15568445.34
14632022.02.04 02:25close7315.660.714330.000000.000001544.95569990.29
14642022.02.04 02:25close7305.660.714330.000000.000001527.97571518.26
14652022.02.04 02:25close7295.660.714330.000000.000001131.77572650.04
14662022.02.04 02:25close7285.660.714330.000000.000001103.47573753.51
14672022.02.04 02:25sell7345.740.714330.000000.00000
14682022.02.04 03:35sell7355.740.714440.000000.00000
14692022.02.04 03:45close7355.740.713460.000000.00000505.12574258.63
14702022.02.04 03:45close7345.740.713460.000000.00000441.98574700.61
14712022.02.04 03:45buy7365.750.713460.000000.00000
14722022.02.04 04:40close7365.750.714150.000000.00000339.25575039.86
14732022.02.04 04:40sell7375.750.714150.000000.00000
14742022.02.04 05:20sell7385.750.714260.000000.00000
14752022.02.04 14:40sell7395.750.709330.000000.00000
14762022.02.04 15:30sell7405.750.708760.000000.00000
14772022.02.04 18:25close7405.750.705900.000000.000001587.00576626.86
14782022.02.04 18:25close7395.750.705900.000000.000001914.75578541.61
14792022.02.04 18:25close7385.750.705900.000000.000004749.50583291.11
14802022.02.04 18:25close7375.750.705900.000000.000004686.25587977.36
14812022.02.04 18:25buy7415.880.705900.000000.00000
14822022.02.04 21:30buy7425.880.707820.000000.00000
14832022.02.04 21:55buy7435.880.707730.000000.00000
14842022.02.04 22:00buy7445.880.707590.000000.00000
14852022.02.07 00:15buy7455.880.707850.000000.00000
14862022.02.07 00:35buy7465.880.708040.000000.00000
14872022.02.07 04:00buy7475.880.707900.000000.00000
14882022.02.07 04:40buy7485.880.707380.000000.00000
14892022.02.07 05:15buy7495.880.706800.000000.00000
14902022.02.07 07:10buy7505.880.708910.000000.00000
14912022.02.07 12:25buy7515.880.709610.000000.00000
14922022.02.08 05:35close7515.880.713530.000000.000002222.40590199.76
14932022.02.08 05:35close7505.880.713530.000000.000002634.00592833.77
14942022.02.08 05:35close7495.880.713530.000000.000003874.68596708.45
14952022.02.08 05:35close7485.880.713530.000000.000003533.64600242.10
14962022.02.08 05:35close7475.880.713530.000000.000003227.88603469.98
14972022.02.08 05:35close7465.880.713530.000000.000003145.56606615.55
14982022.02.08 05:35close7455.880.713530.000000.000003257.28609872.83
14992022.02.08 05:35close7445.880.713530.000000.000003386.41613259.24
15002022.02.08 05:35close7435.880.713530.000000.000003304.09616563.33
15012022.02.08 05:35close7425.880.713530.000000.000003251.17619814.50
15022022.02.08 05:35close7415.880.713530.000000.000004380.13624194.63
15032022.02.08 05:35sell7526.240.713530.000000.00000
15042022.02.08 09:35close7526.240.711330.000000.000001310.40625505.03
15052022.02.08 09:35buy7536.260.711330.000000.00000
15062022.02.08 12:55buy7546.260.712550.000000.00000
15072022.02.08 14:20buy7556.260.711840.000000.00000
15082022.02.08 14:55buy7566.260.711710.000000.00000
15092022.02.08 16:55buy7576.260.712790.000000.00000
15102022.02.08 20:00buy7586.260.713470.000000.00000
15112022.02.08 20:05buy7596.260.713420.000000.00000
15122022.02.08 21:50buy7606.260.713610.000000.00000
15132022.02.08 22:55buy7616.260.714590.000000.00000
15142022.02.09 02:20buy7626.260.714770.000000.00000
15152022.02.09 02:35buy7636.260.714540.000000.00000
15162022.02.09 17:35close7636.260.719180.000000.000002842.04628347.07
15172022.02.09 17:35close7626.260.719180.000000.000002698.06631045.13
15182022.02.09 17:35close7616.260.719180.000000.000002785.45633830.58
15192022.02.09 17:35close7606.260.719180.000000.000003398.93637229.51
15202022.02.09 17:35close7596.260.719180.000000.000003517.87640747.38
15212022.02.09 17:35close7586.260.719180.000000.000003486.57644233.95
15222022.02.09 17:35close7576.260.719180.000000.000003912.25648146.20
15232022.02.09 17:35close7566.260.719180.000000.000004588.33652734.53
15242022.02.09 17:35close7556.260.719180.000000.000004506.95657241.48
15252022.02.09 17:35close7546.260.719180.000000.000004062.49661303.97
15262022.02.09 17:35close7536.260.719180.000000.000004826.21666130.18
15272022.02.09 17:35sell7646.660.719180.000000.00000
15282022.02.10 01:50sell7656.660.717790.000000.00000
15292022.02.10 02:35sell7666.660.717830.000000.00000
15302022.02.10 04:05close7666.660.716560.000000.00000779.22666909.40
15312022.02.10 04:05close7656.660.716560.000000.00000752.58667661.98
15322022.02.10 04:05close7646.660.716560.000000.000001642.96669304.93
15332022.02.10 04:05buy7676.690.716560.000000.00000
15342022.02.10 04:25buy7686.690.716350.000000.00000
15352022.02.10 09:20close7686.690.718030.000000.000001057.02670361.95
15362022.02.10 09:20close7676.690.718030.000000.00000916.53671278.48
15372022.02.10 09:20sell7696.710.718030.000000.00000
15382022.02.10 12:30close7696.710.719090.000000.00000-778.36670500.12
15392022.02.10 12:30buy7706.710.719090.000000.00000
15402022.02.10 13:35buy7716.710.719810.000000.00000
15412022.02.10 14:35buy7726.710.720100.000000.00000
15422022.02.10 14:45buy7736.710.720070.000000.00000
15432022.02.10 16:45close7736.710.718210.000000.00000-1315.16669184.96
15442022.02.10 16:45close7726.710.718210.000000.00000-1335.29667849.67
15452022.02.10 16:45close7716.710.718210.000000.00000-1140.70666708.97
15462022.02.10 16:45close7706.710.718210.000000.00000-657.58666051.39
15472022.02.10 16:45sell7746.660.718210.000000.00000
15482022.02.11 00:40sell7756.660.716520.000000.00000
15492022.02.11 03:45sell7766.660.714840.000000.00000
15502022.02.11 06:55close7766.660.711730.000000.000002004.66668056.05
15512022.02.11 06:55close7756.660.711730.000000.000003123.54671179.59
15522022.02.11 06:55close7746.660.711730.000000.000004237.29675416.89
15532022.02.11 06:55buy7776.750.711730.000000.00000
15542022.02.11 08:00buy7786.750.711930.000000.00000
15552022.02.11 08:30buy7796.750.711600.000000.00000
15562022.02.11 08:45buy7806.750.711400.000000.00000
15572022.02.11 08:55buy7816.750.711140.000000.00000
15582022.02.11 12:10buy7826.750.712290.000000.00000
15592022.02.11 13:30buy7836.750.713480.000000.00000
15602022.02.11 14:50buy7846.750.715510.000000.00000
15612022.02.11 15:50buy7856.750.716180.000000.00000
15622022.02.11 16:15close7856.750.716090.000000.00000-128.25675288.64
15632022.02.11 16:15close7846.750.716090.000000.00000324.00675612.64
15642022.02.11 16:15close7836.750.716090.000000.000001694.25677306.89
15652022.02.11 16:15close7826.750.716090.000000.000002497.50679804.39
15662022.02.11 16:15close7816.750.716090.000000.000003273.75683078.14
15672022.02.11 16:15close7806.750.716090.000000.000003098.25686176.39
15682022.02.11 16:15close7796.750.716090.000000.000002963.25689139.64
15692022.02.11 16:15close7786.750.716090.000000.000002740.50691880.14
15702022.02.11 16:15close7776.750.716090.000000.000002875.50694755.64
15712022.02.11 16:15sell7866.950.716090.000000.00000
15722022.02.11 17:30sell7876.950.717970.000000.00000
15732022.02.14 00:40sell7886.950.712810.000000.00000
15742022.02.14 01:25sell7896.950.714290.000000.00000
15752022.02.14 12:05close7896.950.709610.000000.000003183.10697938.74
15762022.02.14 12:05close7886.950.709610.000000.000002154.50700093.24
15772022.02.14 12:05close7876.950.709610.000000.000005728.40705821.63
15782022.02.14 12:05close7866.950.709610.000000.000004421.80710243.43
15792022.02.14 12:05buy7907.100.709610.000000.00000
15802022.02.14 13:20buy7917.100.709720.000000.00000
15812022.02.14 13:50buy7927.100.709500.000000.00000
15822022.02.14 14:25buy7937.100.709470.000000.00000
15832022.02.14 16:35buy7947.100.711790.000000.00000
15842022.02.14 18:35buy7957.100.712510.000000.00000
15852022.02.14 22:10buy7967.100.712490.000000.00000
15862022.02.14 22:55buy7977.100.712410.000000.00000
15872022.02.15 05:30buy7987.100.713260.000000.00000
15882022.02.15 08:05buy7997.100.710550.000000.00000
15892022.02.15 14:25buy8007.100.713360.000000.00000
15902022.02.15 20:30close8007.100.715050.000000.000001128.90711372.33
15912022.02.15 20:30close7997.100.715050.000000.000003124.00714496.33
15922022.02.15 20:30close7987.100.715050.000000.000001199.90715696.23
15932022.02.15 20:30close7977.100.715050.000000.000001774.72717470.95
15942022.02.15 20:30close7967.100.715050.000000.000001717.92719188.86
15952022.02.15 20:30close7957.100.715050.000000.000001703.72720892.58
15962022.02.15 20:30close7947.100.715050.000000.000002214.92723107.50
15972022.02.15 20:30close7937.100.715050.000000.000003862.12726969.61
15982022.02.15 20:30close7927.100.715050.000000.000003840.82730810.43
15992022.02.15 20:30close7917.100.715050.000000.000003684.62734495.04
16002022.02.15 20:30close7907.100.715050.000000.000003762.72738257.76
16012022.02.15 20:30sell8017.380.715050.000000.00000
16022022.02.15 21:10close8017.380.714900.000000.0000036.90738294.66
16032022.02.15 21:10buy8027.380.714900.000000.00000
16042022.02.16 01:00buy8037.380.715260.000000.00000
16052022.02.16 01:40buy8047.380.715110.000000.00000
16062022.02.16 06:40buy8057.380.715350.000000.00000
16072022.02.16 09:05close8057.380.717010.000000.000001151.28739445.94
16082022.02.16 09:05close8047.380.717010.000000.000001328.40740774.34
16092022.02.16 09:05close8037.380.717010.000000.000001217.70741992.04
16102022.02.16 09:05close8027.380.717010.000000.000001453.56743445.61
16112022.02.16 09:05sell8067.430.717010.000000.00000
16122022.02.16 20:45close8067.430.718520.000000.00000-1196.23742249.38
16132022.02.16 20:45buy8077.420.718520.000000.00000
16142022.02.16 21:00buy8087.420.718190.000000.00000
16152022.02.17 01:00close8087.420.719460.000000.00000778.21743027.59
16162022.02.17 01:00close8077.420.719460.000000.00000533.35743560.93
16172022.02.17 01:00sell8097.440.719460.000000.00000
16182022.02.17 02:30sell8107.440.720700.000000.00000
16192022.02.17 02:45sell8117.440.720570.000000.00000
16202022.02.17 10:15sell8127.440.720940.000000.00000
16212022.02.17 10:30close8127.440.719040.000000.000001339.20744900.13
16222022.02.17 10:30close8117.440.719040.000000.000001063.92745964.05
16232022.02.17 10:30close8107.440.719040.000000.000001160.64747124.69
16242022.02.17 10:30close8097.440.719040.000000.00000238.08747362.77
16252022.02.17 10:30buy8137.470.719040.000000.00000
16262022.02.17 15:05close8137.470.721450.000000.000001725.57749088.34
16272022.02.17 15:05sell8147.490.721450.000000.00000
16282022.02.17 16:15sell8157.490.720950.000000.00000
16292022.02.17 23:05close8157.490.719090.000000.000001318.24750406.58
16302022.02.17 23:05close8147.490.719090.000000.000001692.74752099.32
16312022.02.17 23:05buy8167.520.719090.000000.00000
16322022.02.17 23:10buy8177.520.719060.000000.00000
16332022.02.17 23:15buy8187.520.718910.000000.00000
16342022.02.18 01:00buy8197.520.718490.000000.00000
16352022.02.18 03:30buy8207.520.718040.000000.00000
16362022.02.18 06:25buy8217.520.720390.000000.00000
16372022.02.18 09:35close8217.520.721290.000000.00000601.60752700.92
16382022.02.18 09:35close8207.520.721290.000000.000002368.80755069.72
16392022.02.18 09:35close8197.520.721290.000000.000002030.40757100.12
16402022.02.18 09:35close8187.520.721290.000000.000001684.18758784.30
16412022.02.18 09:35close8177.520.721290.000000.000001571.38760355.68
16422022.02.18 09:35close8167.520.721290.000000.000001548.82761904.50
16432022.02.18 09:35sell8227.620.721290.000000.00000
16442022.02.21 00:50close8227.620.717320.000000.000002935.45764839.95
16452022.02.21 00:50buy8237.650.717320.000000.00000
16462022.02.21 01:00buy8247.650.717300.000000.00000
16472022.02.21 01:05buy8257.650.717160.000000.00000
16482022.02.21 01:35buy8267.650.717010.000000.00000
16492022.02.21 02:05buy8277.650.717140.000000.00000
16502022.02.21 04:20buy8287.650.719670.000000.00000
16512022.02.21 05:35buy8297.650.720590.000000.00000
16522022.02.21 06:40buy8307.650.720570.000000.00000
16532022.02.21 08:45close8307.650.721810.000000.00000872.10765712.05
16542022.02.21 08:45close8297.650.721810.000000.00000856.80766568.85
16552022.02.21 08:45close8287.650.721810.000000.000001560.60768129.45
16562022.02.21 08:45close8277.650.721810.000000.000003496.05771625.50
16572022.02.21 08:45close8267.650.721810.000000.000003595.50775221.00
16582022.02.21 08:45close8257.650.721810.000000.000003480.75778701.75
16592022.02.21 08:45close8247.650.721810.000000.000003373.65782075.40
16602022.02.21 08:45close8237.650.721810.000000.000003358.35785433.75
16612022.02.21 08:45sell8317.850.721810.000000.00000
16622022.02.21 10:20sell8327.850.721770.000000.00000
16632022.02.21 12:50close8327.850.720570.000000.00000863.50786297.25
16642022.02.21 12:50close8317.850.720570.000000.00000894.90787192.15
16652022.02.21 12:50buy8337.870.720570.000000.00000
16662022.02.21 13:45buy8347.870.719510.000000.00000
16672022.02.21 16:00buy8357.870.720550.000000.00000
16682022.02.22 01:00buy8367.870.718570.000000.00000
16692022.02.22 05:20buy8377.870.719250.000000.00000
16702022.02.22 05:40buy8387.870.718680.000000.00000
16712022.02.22 08:15buy8397.870.720360.000000.00000
16722022.02.22 09:00buy8407.870.720050.000000.00000
16732022.02.22 09:25buy8417.870.719710.000000.00000
16742022.02.22 09:30buy8427.870.719700.000000.00000
16752022.02.22 12:45close8427.870.722270.000000.000001943.89789136.04
16762022.02.22 12:45close8417.870.722270.000000.000001936.02791072.06
16772022.02.22 12:45close8407.870.722270.000000.000001668.44792740.50
16782022.02.22 12:45close8397.870.722270.000000.000001424.47794164.97
16792022.02.22 12:45close8387.870.722270.000000.000002746.63796911.60
16802022.02.22 12:45close8377.870.722270.000000.000002298.04799209.64
16812022.02.22 12:45close8367.870.722270.000000.000002833.20802042.84
16822022.02.22 12:45close8357.870.722270.000000.000001243.15803285.99
16832022.02.22 12:45close8347.870.722270.000000.000002061.63805347.62
16842022.02.22 12:45close8337.870.722270.000000.000001227.41806575.02
16852022.02.22 12:45sell8438.070.722270.000000.00000
16862022.02.22 16:50close8438.070.721400.000000.00000621.39807196.41
16872022.02.22 16:50buy8448.070.721400.000000.00000
16882022.02.22 19:40close8448.070.722200.000000.00000564.90807761.31
16892022.02.22 19:40sell8458.080.722200.000000.00000
16902022.02.22 20:05close8458.080.721760.000000.00000274.72808036.03
16912022.02.22 20:05buy8468.080.721760.000000.00000
16922022.02.23 02:35buy8478.080.722250.000000.00000
16932022.02.23 03:05buy8488.080.723020.000000.00000
16942022.02.23 03:35buy8498.080.722860.000000.00000
16952022.02.23 03:55buy8508.080.722970.000000.00000
16962022.02.23 04:50buy8518.080.722390.000000.00000
16972022.02.23 14:20close8518.080.726340.000000.000003110.80811146.83
16982022.02.23 14:20close8508.080.726340.000000.000002642.16813788.99
16992022.02.23 14:20close8498.080.726340.000000.000002731.04816520.03
17002022.02.23 14:20close8488.080.726340.000000.000002601.76819121.79
17012022.02.23 14:20close8478.080.726340.000000.000003223.92822345.71
17022022.02.23 14:20close8468.080.726340.000000.000003587.20825932.91
17032022.02.23 14:20sell8528.260.726340.000000.00000
17042022.02.24 00:00sell8538.260.723130.000000.00000
17052022.02.24 16:30close8538.260.714510.000000.000007037.52832970.43
17062022.02.24 16:30close8528.260.714510.000000.000009645.12842615.55
17072022.02.24 16:30buy8548.430.714510.000000.00000
17082022.02.24 17:25buy8558.430.713050.000000.00000
17092022.02.24 17:35buy8568.430.712540.000000.00000
17102022.02.24 20:00buy8578.430.714040.000000.00000
17112022.02.25 00:00buy8588.430.716340.000000.00000
17122022.02.25 01:30buy8598.430.716440.000000.00000
17132022.02.25 01:45buy8608.430.716260.000000.00000
17142022.02.25 02:55buy8618.430.714780.000000.00000
17152022.02.25 04:25buy8628.430.717090.000000.00000
17162022.02.25 06:55buy8638.430.719160.000000.00000
17172022.02.25 08:50buy8648.430.719690.000000.00000
17182022.02.25 15:40close8648.430.722360.000000.000002166.51844782.06
17192022.02.25 15:40close8638.430.722360.000000.000002613.30847395.36
17202022.02.25 15:40close8628.430.722360.000000.000004358.31851753.67
17212022.02.25 15:40close8618.430.722360.000000.000006305.64858059.31
17222022.02.25 15:40close8608.430.722360.000000.000005058.00863117.31
17232022.02.25 15:40close8598.430.722360.000000.000004906.26868023.57
17242022.02.25 15:40close8588.430.722360.000000.000004990.56873014.13
17252022.02.25 15:40close8578.430.722360.000000.000006895.40879909.53
17262022.02.25 15:40close8568.430.722360.000000.000008159.90888069.43
17272022.02.25 15:40close8558.430.722360.000000.000007729.97895799.41
17282022.02.25 15:40close8548.430.722360.000000.000006499.19902298.60
17292022.02.25 15:40sell8659.020.722360.000000.00000
17302022.02.25 18:10close8659.020.722560.000000.00000-270.60902028.00
17312022.02.25 18:10buy8669.020.722560.000000.00000
17322022.02.25 18:45buy8679.020.721740.000000.00000
17332022.02.25 21:35close8679.020.722220.000000.00000342.76902370.76
17342022.02.25 21:35close8669.020.722220.000000.00000-396.88901973.88
17352022.02.25 21:35sell8689.020.722220.000000.00000
17362022.02.25 21:40sell8699.020.722140.000000.00000
17372022.02.25 22:35sell8709.020.722960.000000.00000
17382022.02.28 00:25sell8719.020.718410.000000.00000
17392022.02.28 00:45close8719.020.717870.000000.00000396.88902370.76
17402022.02.28 00:45close8709.020.717870.000000.000004485.01906855.77
17412022.02.28 00:45close8699.020.717870.000000.000003745.37910601.15
17422022.02.28 00:45close8689.020.717870.000000.000003817.53914418.68
17432022.02.28 00:45buy8729.140.717870.000000.00000
17442022.02.28 01:05buy8739.140.717990.000000.00000
17452022.02.28 02:05buy8749.140.718200.000000.00000
17462022.02.28 15:05buy8759.140.722370.000000.00000
17472022.02.28 16:35buy8769.140.723270.000000.00000
17482022.03.01 02:25buy8779.140.725820.000000.00000
17492022.03.01 05:20buy8789.140.725830.000000.00000
17502022.03.01 09:05close8789.140.727680.000000.000001599.50916018.18
17512022.03.01 09:05close8779.140.727680.000000.000001608.64917626.82
17522022.03.01 09:05close8769.140.727680.000000.000003902.41921529.24
17532022.03.01 09:05close8759.140.727680.000000.000004725.01926254.25
17542022.03.01 09:05close8749.140.727680.000000.000008536.39934790.64
17552022.03.01 09:05close8739.140.727680.000000.000008728.33943518.98
17562022.03.01 09:05close8729.140.727680.000000.000008838.01952356.99
17572022.03.01 09:05sell8799.520.727680.000000.00000
17582022.03.01 13:25sell8809.520.727580.000000.00000
17592022.03.01 21:20close8809.520.724510.000000.000002827.44955184.43
17602022.03.01 21:20close8799.520.724510.000000.000002922.64958107.07
17612022.03.01 21:20buy8819.580.724510.000000.00000
17622022.03.01 22:25buy8829.580.725100.000000.00000
17632022.03.02 01:00buy8839.580.725130.000000.00000
17642022.03.02 01:55buy8849.580.725670.000000.00000
17652022.03.02 04:40close8849.580.727080.000000.000001254.98959362.05
17662022.03.02 04:40close8839.580.727080.000000.000001772.30961134.35
17672022.03.02 04:40close8829.580.727080.000000.000001762.34962896.69
17682022.03.02 04:40close8819.580.727080.000000.000002327.56965224.25
17692022.03.02 04:40sell8859.650.727080.000000.00000
17702022.03.02 05:00sell8869.650.727710.000000.00000
17712022.03.02 09:10close8869.650.725060.000000.000002460.75967685.00
17722022.03.02 09:10close8859.650.725060.000000.000001852.80969537.80
17732022.03.02 09:10buy8879.700.725060.000000.00000
17742022.03.02 12:35buy8889.700.725760.000000.00000
17752022.03.02 14:25buy8899.700.726480.000000.00000
17762022.03.02 15:20buy8909.700.727190.000000.00000
17772022.03.02 15:35buy8919.700.727270.000000.00000
17782022.03.02 17:35buy8929.700.726280.000000.00000
17792022.03.03 13:25buy8939.700.730430.000000.00000
17802022.03.03 17:20close8939.700.734200.000000.000003559.90973097.70
17812022.03.03 17:20close8929.700.734200.000000.000007467.84980565.53
17822022.03.03 17:20close8919.700.734200.000000.000006507.54987073.07
17832022.03.03 17:20close8909.700.734200.000000.000006585.14993658.21
17842022.03.03 17:20close8899.700.734200.000000.000007273.841000932.04
17852022.03.03 17:20close8889.700.734200.000000.000007972.241008904.28
17862022.03.03 17:20close8879.700.734200.000000.000008651.241017555.51
17872022.03.03 17:20sell89410.180.734200.000000.00000
17882022.03.03 17:50close89410.180.732910.000000.000001211.421018766.93
17892022.03.03 17:50buy89510.190.732910.000000.00000
17902022.03.03 21:50buy89610.190.732380.000000.00000
17912022.03.04 00:20buy89710.190.732640.000000.00000
17922022.03.04 01:00buy89810.190.732670.000000.00000
17932022.03.04 02:05buy89910.190.733680.000000.00000
17942022.03.04 02:30buy90010.190.731740.000000.00000
17952022.03.04 05:10buy90110.190.733240.000000.00000
17962022.03.04 10:05close90110.190.735410.000000.000002109.331020876.26
17972022.03.04 10:05close90010.190.735410.000000.000003637.831024514.09
17982022.03.04 10:05close89910.190.735410.000000.000001660.971026175.06
17992022.03.04 10:05close89810.190.735410.000000.000002690.161028865.22
18002022.03.04 10:05close89710.190.735410.000000.000002720.731031585.95
18012022.03.04 10:05close89610.190.735410.000000.000002944.501034530.46
18022022.03.04 10:05close89510.190.735410.000000.000002404.431036934.89
18032022.03.04 10:05sell90210.370.735410.000000.00000
18042022.03.04 14:55close90210.370.734600.000000.00000736.271037671.16
18052022.03.04 14:55buy90310.380.734600.000000.00000
18062022.03.04 16:50buy90410.380.732020.000000.00000
18072022.03.04 21:15buy90510.380.737130.000000.00000
18082022.03.04 22:00buy90610.380.737160.000000.00000
18092022.03.07 00:10buy90710.380.737260.000000.00000
18102022.03.07 01:00buy90810.380.737040.000000.00000
18112022.03.07 01:55buy90910.380.738660.000000.00000
18122022.03.07 02:30buy91010.380.739050.000000.00000
18132022.03.07 05:30close91010.380.740520.000000.000001422.061039093.22
18142022.03.07 05:30close90910.380.740520.000000.000001826.881040920.10
18152022.03.07 05:30close90810.380.740520.000000.000003508.441044428.54
18162022.03.07 05:30close90710.380.740520.000000.000003280.081047708.62
18172022.03.07 05:30close90610.380.740520.000000.000003341.941051050.56
18182022.03.07 05:30close90510.380.740520.000000.000003373.081054423.65
18192022.03.07 05:30close90410.380.740520.000000.000008677.261063100.91
18202022.03.07 05:30close90310.380.740520.000000.000005999.221069100.14
18212022.03.07 05:30sell91110.690.740520.000000.00000
18222022.03.07 07:15sell91210.690.741770.000000.00000
18232022.03.07 08:15sell91310.690.741620.000000.00000
18242022.03.07 12:55sell91410.690.740290.000000.00000
18252022.03.07 13:15sell91510.690.740600.000000.00000
18262022.03.07 23:15close91510.690.731650.000000.000009460.651078560.79
18272022.03.07 23:15close91410.690.731650.000000.000009129.261087690.05
18282022.03.07 23:15close91310.690.731650.000000.0000010551.031098241.08
18292022.03.07 23:15close91210.690.731650.000000.0000010711.381108952.46
18302022.03.07 23:15close91110.690.731650.000000.000009375.131118327.59
18312022.03.07 23:15buy91611.180.731650.000000.00000
18322022.03.07 23:30buy91711.180.731530.000000.00000
18332022.03.07 23:45buy91811.180.731510.000000.00000
18342022.03.08 01:55close91811.180.732400.000000.00000838.051119165.64
18352022.03.08 01:55close91711.180.732400.000000.00000815.691119981.33
18362022.03.08 01:55close91611.180.732400.000000.00000681.531120662.87
18372022.03.08 01:55sell91911.210.732400.000000.00000
18382022.03.08 03:20sell92011.210.734110.000000.00000
18392022.03.08 04:20sell92111.210.734260.000000.00000
18402022.03.08 10:05close92111.210.727910.000000.000007006.251127669.12
18412022.03.08 10:05close92011.210.727910.000000.000006838.101134507.22
18422022.03.08 10:05close91911.210.727910.000000.000004921.191139428.41
18432022.03.08 10:05buy92211.390.727910.000000.00000
18442022.03.08 13:15close92211.390.729740.000000.000001970.471141398.88
18452022.03.08 13:15sell92311.410.729740.000000.00000
18462022.03.08 14:05sell92411.410.729830.000000.00000
18472022.03.08 16:50sell92511.410.728620.000000.00000
18482022.03.08 18:20close92511.410.725820.000000.000003080.701144479.58
18492022.03.08 18:20close92411.410.725820.000000.000004461.311148940.89
18502022.03.08 18:20close92311.410.725820.000000.000004358.621153299.51
18512022.03.08 18:20buy92611.530.725820.000000.00000
18522022.03.08 20:45buy92711.530.727450.000000.00000
18532022.03.08 21:05buy92811.530.726780.000000.00000
18542022.03.08 21:15buy92911.530.726700.000000.00000
18552022.03.08 22:40buy93011.530.727280.000000.00000
18562022.03.09 00:45buy93111.530.726950.000000.00000
18572022.03.09 01:35buy93211.530.726940.000000.00000
18582022.03.09 01:45buy93311.530.726860.000000.00000
18592022.03.09 04:10buy93411.530.727600.000000.00000
18602022.03.09 04:20buy93511.530.727380.000000.00000
18612022.03.09 09:05buy93611.530.728070.000000.00000
18622022.03.09 15:05close93611.530.732970.000000.000005534.401158833.91
18632022.03.09 15:05close93511.530.732970.000000.000006329.971165163.88
18642022.03.09 15:05close93411.530.732970.000000.000006076.311171240.19
18652022.03.09 15:05close93311.530.732970.000000.000006929.531178169.72
18662022.03.09 15:05close93211.530.732970.000000.000006837.291185007.01
18672022.03.09 15:05close93111.530.732970.000000.000006825.761191832.77
18682022.03.09 15:05close93011.530.732970.000000.000006398.691198231.45
18692022.03.09 15:05close92911.530.732970.000000.000007067.431205298.88
18702022.03.09 15:05close92811.530.732970.000000.000006975.191212274.07
18712022.03.09 15:05close92711.530.732970.000000.000006202.681218476.75
18722022.03.09 15:05close92611.530.732970.000000.000008082.071226558.82
18732022.03.09 15:05sell93712.270.732970.000000.00000
18742022.03.09 20:20sell93812.270.732150.000000.00000
18752022.03.10 02:20close93812.270.730920.000000.000001321.361227880.18
18762022.03.10 02:20close93712.270.730920.000000.000002327.501230207.67
18772022.03.10 02:20buy93912.300.730920.000000.00000
18782022.03.10 03:20buy94012.300.729570.000000.00000
18792022.03.10 03:40buy94112.300.729300.000000.00000
18802022.03.10 07:00buy94212.300.732200.000000.00000
18812022.03.10 09:10buy94312.300.733280.000000.00000
18822022.03.10 10:15buy94412.300.734100.000000.00000
18832022.03.10 12:20buy94512.300.733760.000000.00000
18842022.03.10 12:40buy94612.300.733280.000000.00000
18852022.03.10 15:10buy94712.300.733740.000000.00000
18862022.03.10 16:40buy94812.300.733850.000000.00000
18872022.03.10 17:30close94812.300.735650.000000.000002091.001232298.67
18882022.03.10 17:30close94712.300.735650.000000.000002226.301234524.97
18892022.03.10 17:30close94612.300.735650.000000.000002792.101237317.07
18902022.03.10 17:30close94512.300.735650.000000.000002201.701239518.77
18912022.03.10 17:30close94412.300.735650.000000.000001783.501241302.27
18922022.03.10 17:30close94312.300.735650.000000.000002792.101244094.37
18932022.03.10 17:30close94212.300.735650.000000.000004120.501248214.87
18942022.03.10 17:30close94112.300.735650.000000.000007687.501255902.37
18952022.03.10 17:30close94012.300.735650.000000.000007355.401263257.77
18962022.03.10 17:30close93912.300.735650.000000.000005694.901268952.67
18972022.03.10 17:30sell94912.690.735650.000000.00000
18982022.03.10 18:30close94912.690.735410.000000.00000177.661269130.33
18992022.03.10 18:30buy95012.690.735410.000000.00000
19002022.03.10 20:55close95012.690.736000.000000.00000621.811269752.14
19012022.03.10 20:55sell95112.700.736000.000000.00000
19022022.03.10 21:40sell95212.700.736490.000000.00000
19032022.03.10 21:55sell95312.700.736590.000000.00000
19042022.03.11 02:00sell95412.700.736540.000000.00000
19052022.03.11 05:50sell95512.700.733890.000000.00000
19062022.03.11 07:15sell95612.700.733570.000000.00000
19072022.03.11 08:15sell95712.700.734790.000000.00000
19082022.03.11 09:50sell95812.700.734900.000000.00000
19092022.03.11 13:30sell95912.700.731820.000000.00000
19102022.03.11 14:00sell96012.700.732570.000000.00000
19112022.03.11 14:10sell96112.700.732690.000000.00000
19122022.03.14 09:10close96112.700.724260.000000.0000010556.621280308.76
19132022.03.14 09:10close96012.700.724260.000000.0000010404.221290712.98
19142022.03.14 09:10close95912.700.724260.000000.000009451.721300164.71
19152022.03.14 09:10close95812.700.724260.000000.0000013363.321313528.03
19162022.03.14 09:10close95712.700.724260.000000.0000013223.621326751.65
19172022.03.14 09:10close95612.700.724260.000000.0000011674.221338425.87
19182022.03.14 09:10close95512.700.724260.000000.0000012080.621350506.49
19192022.03.14 09:10close95412.700.724260.000000.0000015446.121365952.61
19202022.03.14 09:10close95312.700.724260.000000.0000015487.141381439.75
19212022.03.14 09:10close95212.700.724260.000000.0000015360.141396799.89
19222022.03.14 09:10close95112.700.724260.000000.0000014737.841411537.74
19232022.03.14 09:10buy96214.120.724260.000000.00000
19242022.03.14 10:00buy96314.120.723760.000000.00000
19252022.03.14 11:20close96314.120.725230.000000.000001934.441413472.18
19262022.03.14 11:20close96214.120.725230.000000.000001228.441414700.62
19272022.03.14 11:20sell96414.150.725230.000000.00000
19282022.03.14 18:00sell96514.150.725380.000000.00000
19292022.03.14 22:25sell96614.150.720540.000000.00000
19302022.03.15 00:10sell96714.150.718620.000000.00000
19312022.03.15 02:55sell96814.150.719950.000000.00000
19322022.03.15 12:25close96814.150.718660.000000.000001683.851416384.47
19332022.03.15 12:25close96714.150.718660.000000.00000-198.101416186.37
19342022.03.15 12:25close96614.150.718660.000000.000002493.651418680.02
19352022.03.15 12:25close96514.150.718660.000000.000009342.251428022.28
19362022.03.15 12:25close96414.150.718660.000000.000009130.001437152.28
19372022.03.15 12:25buy96914.370.718660.000000.00000
19382022.03.15 21:35buy97014.370.717940.000000.00000
19392022.03.15 21:55close97014.370.718640.000000.00000862.201438014.48
19402022.03.15 21:55close96914.370.718640.000000.00000-172.441437842.04
19412022.03.15 21:55sell97114.380.718640.000000.00000
19422022.03.15 22:10sell97214.380.719040.000000.00000
19432022.03.15 22:35sell97314.380.719590.000000.00000
19442022.03.16 00:05close97314.380.719270.000000.00000290.911438132.95
19452022.03.16 00:05close97214.380.719270.000000.00000-499.991437632.95
19462022.03.16 00:05close97114.380.719270.000000.00000-1075.191436557.76
19472022.03.16 00:05buy97414.370.719270.000000.00000
19482022.03.16 00:30buy97514.370.719410.000000.00000
19492022.03.16 02:05buy97614.370.719530.000000.00000
19502022.03.16 02:40buy97714.370.719310.000000.00000
19512022.03.16 02:55buy97814.370.719130.000000.00000
19522022.03.16 03:20buy97914.370.719060.000000.00000
19532022.03.16 09:10buy98014.370.722370.000000.00000
19542022.03.16 13:00buy98114.370.723070.000000.00000
19552022.03.16 15:45buy98214.370.724690.000000.00000
19562022.03.16 17:40buy98314.370.725950.000000.00000
19572022.03.16 17:45buy98414.370.725310.000000.00000
19582022.03.17 20:55close98414.370.739080.000000.0000019469.631456027.39
19592022.03.17 20:55close98314.370.739080.000000.0000018549.951474577.33
19602022.03.17 20:55close98214.370.739080.000000.0000020360.571494937.90
19612022.03.17 20:55close98114.370.739080.000000.0000022688.511517626.40
19622022.03.17 20:55close98014.370.739080.000000.0000023694.411541320.81
19632022.03.17 20:55close97914.370.739080.000000.0000028450.881569771.69
19642022.03.17 20:55close97814.370.739080.000000.0000028350.291598121.97
19652022.03.17 20:55close97714.370.739080.000000.0000028091.631626213.60
19662022.03.17 20:55close97614.370.739080.000000.0000027775.491653989.08
19672022.03.17 20:55close97514.370.739080.000000.0000027947.931681937.01
19682022.03.17 20:55close97414.370.739080.000000.0000028149.111710086.11
19692022.03.17 20:55sell98517.100.739080.000000.00000
19702022.03.17 21:50close98517.100.737690.000000.000002205.901712292.01
19712022.03.17 21:50buy98617.120.737690.000000.00000
19722022.03.17 22:15buy98717.120.737370.000000.00000
19732022.03.17 23:30buy98817.120.737870.000000.00000
19742022.03.18 02:40buy98917.120.737570.000000.00000
19752022.03.18 12:30buy99017.120.737870.000000.00000
19762022.03.18 12:40buy99117.120.737850.000000.00000
19772022.03.18 16:25buy99217.120.736540.000000.00000
19782022.03.21 09:10buy99317.120.739950.000000.00000
19792022.03.21 09:55buy99417.120.739780.000000.00000
19802022.03.21 12:15buy99517.120.739230.000000.00000
19812022.03.21 12:35buy99617.120.738870.000000.00000
19822022.03.21 17:15close99617.120.741240.000000.000003886.241716178.25
19832022.03.21 17:15close99517.120.741240.000000.000003269.921719448.17
19842022.03.21 17:15close99417.120.741240.000000.000002328.321721776.49
19852022.03.21 17:15close99317.120.741240.000000.000002037.281723813.77
19862022.03.21 17:15close99217.120.741240.000000.000007806.041731619.81
19872022.03.21 17:15close99117.120.741240.000000.000005563.321737183.12
19882022.03.21 17:15close99017.120.741240.000000.000005529.081742712.20
19892022.03.21 17:15close98917.120.741240.000000.000006042.681748754.87
19902022.03.21 17:15close98817.120.741240.000000.000005459.911754214.78
19912022.03.21 17:15close98717.120.741240.000000.000006315.911760530.70
19922022.03.21 17:15close98617.120.741240.000000.000005768.071766298.77
19932022.03.21 17:15sell99717.660.741240.000000.00000
19942022.03.21 18:05sell99817.660.741440.000000.00000
19952022.03.21 21:50sell99917.660.739860.000000.00000
19962022.03.22 01:35sell100017.660.740030.000000.00000
19972022.03.22 04:50close100017.660.738100.000000.000003231.781769530.55
19982022.03.22 04:50close99917.660.738100.000000.000002900.301772430.85
19992022.03.22 04:50close99817.660.738100.000000.000005690.581778121.43
20002022.03.22 04:50close99717.660.738100.000000.000005337.381783458.81
20012022.03.22 04:50buy100117.830.738100.000000.00000
20022022.03.22 08:20buy100217.830.739060.000000.00000
20032022.03.22 13:05buy100317.830.741460.000000.00000
20042022.03.22 13:10buy100417.830.741450.000000.00000
20052022.03.22 14:40buy100517.830.742650.000000.00000
20062022.03.22 17:05buy100617.830.744730.000000.00000
20072022.03.22 17:10buy100717.830.744690.000000.00000
20082022.03.22 17:20buy100817.830.744050.000000.00000
20092022.03.22 21:30buy100917.830.745070.000000.00000
20102022.03.22 23:35close100917.830.746700.000000.000002727.991786186.80
20112022.03.22 23:35close100817.830.746700.000000.000004546.651790733.45
20122022.03.22 23:35close100717.830.746700.000000.000003405.531794138.98
20132022.03.22 23:35close100617.830.746700.000000.000003334.211797473.19
20142022.03.22 23:35close100517.830.746700.000000.000007042.851804516.04
20152022.03.22 23:35close100417.830.746700.000000.000009182.451813698.49
20162022.03.22 23:35close100317.830.746700.000000.000009164.621822863.11
20172022.03.22 23:35close100217.830.746700.000000.0000013443.821836306.93
20182022.03.22 23:35close100117.830.746700.000000.0000015155.501851462.43
20192022.03.22 23:35sell101018.510.746700.000000.00000
20202022.03.23 01:35sell101118.510.747310.000000.00000
20212022.03.23 02:00sell101218.510.747290.000000.00000
20222022.03.23 04:00close101218.510.745480.000000.000003165.211854627.64
20232022.03.23 04:00close101118.510.745480.000000.000003202.231857829.87
20242022.03.23 04:00close101018.510.745480.000000.000002040.361859870.23
20252022.03.23 04:00buy101318.600.745480.000000.00000
20262022.03.23 04:35buy101418.600.745430.000000.00000
20272022.03.23 05:10close101418.600.746590.000000.000001971.601861841.83
20282022.03.23 05:10close101318.600.746590.000000.000001878.601863720.43
20292022.03.23 05:10sell101518.640.746590.000000.00000
20302022.03.23 08:10close101518.640.745710.000000.000001453.921865174.35
20312022.03.23 08:10buy101618.650.745710.000000.00000
20322022.03.23 08:55buy101718.650.745990.000000.00000
20332022.03.23 09:45buy101818.650.745660.000000.00000
20342022.03.23 10:10buy101918.650.745680.000000.00000
20352022.03.23 13:30buy102018.650.747530.000000.00000
20362022.03.23 13:45buy102118.650.747150.000000.00000
20372022.03.23 20:05close102118.650.749660.000000.000004494.651869669.00
20382022.03.23 20:05close102018.650.749660.000000.000003785.951873454.95
20392022.03.23 20:05close101918.650.749660.000000.000007236.201880691.15
20402022.03.23 20:05close101818.650.749660.000000.000007273.501887964.65
20412022.03.23 20:05close101718.650.749660.000000.000006658.051894622.70
20422022.03.23 20:05close101618.650.749660.000000.000007180.251901802.95
20432022.03.23 20:05sell102219.020.749660.000000.00000
20442022.03.24 09:05close102219.020.748360.000000.000002181.401903984.35
20452022.03.24 09:05buy102319.040.748360.000000.00000
20462022.03.24 12:05buy102419.040.747020.000000.00000
20472022.03.24 12:30buy102519.040.747250.000000.00000
20482022.03.24 14:45buy102619.040.749510.000000.00000
20492022.03.24 22:55close102619.040.751560.000000.000003712.801907697.15
20502022.03.24 22:55close102519.040.751560.000000.000008015.841915712.99
20512022.03.24 22:55close102419.040.751560.000000.000008453.761924166.75
20522022.03.24 22:55close102319.040.751560.000000.000005902.401930069.15
20532022.03.24 22:55sell102719.300.751560.000000.00000
20542022.03.25 00:05close102719.300.751040.000000.00000776.441930845.59
20552022.03.25 00:05buy102819.310.751040.000000.00000
20562022.03.25 00:40buy102919.310.750980.000000.00000
20572022.03.25 02:05buy103019.310.751600.000000.00000
20582022.03.25 02:45buy103119.310.751190.000000.00000
20592022.03.25 03:50buy103219.310.750620.000000.00000
20602022.03.25 03:55buy103319.310.750500.000000.00000
20612022.03.25 08:00close103319.310.752480.000000.000003630.281934475.87
20622022.03.25 08:00close103219.310.752480.000000.000003398.561937874.43
20632022.03.25 08:00close103119.310.752480.000000.000002297.891940172.32
20642022.03.25 08:00close103019.310.752480.000000.000001506.181941678.50
20652022.03.25 08:00close102919.310.752480.000000.000002703.401944381.90
20662022.03.25 08:00close102819.310.752480.000000.000002587.541946969.44
20672022.03.25 08:00sell103419.470.752480.000000.00000
20682022.03.25 09:05sell103519.470.752520.000000.00000
20692022.03.25 12:35close103519.470.750570.000000.000003601.951950571.39
20702022.03.25 12:35close103419.470.750570.000000.000003524.071954095.46
20712022.03.25 12:35buy103619.540.750570.000000.00000
20722022.03.25 16:30buy103719.540.751220.000000.00000
20732022.03.25 17:45close103719.540.752340.000000.000001993.081956088.54
20742022.03.25 17:45close103619.540.752340.000000.000003263.181959351.72
20752022.03.25 17:45sell103819.590.752340.000000.00000
20762022.03.25 21:05sell103919.590.751630.000000.00000
20772022.03.28 00:35close103919.590.750740.000000.000001512.941960864.66
20782022.03.28 00:35close103819.590.750740.000000.000002903.831963768.48
20792022.03.28 00:35buy104019.640.750740.000000.00000
20802022.03.28 03:50buy104119.640.751330.000000.00000
20812022.03.28 04:00buy104219.640.750620.000000.00000
20822022.03.28 04:40buy104319.640.750560.000000.00000
20832022.03.28 15:30close104319.640.751780.000000.000002199.681965968.16
20842022.03.28 15:30close104219.640.751780.000000.000002081.841968050.00
20852022.03.28 15:30close104119.640.751780.000000.00000687.401968737.40
20862022.03.28 15:30close104019.640.751780.000000.000001846.161970583.56
20872022.03.28 15:30sell104419.710.751780.000000.00000
20882022.03.28 17:40close104419.710.747190.000000.000008849.791979433.35
20892022.03.28 17:40buy104519.790.747190.000000.00000
20902022.03.29 09:00close104519.790.749630.000000.000004550.911983984.26
20912022.03.29 09:00sell104619.840.749630.000000.00000
20922022.03.29 12:00close104619.840.748260.000000.000002519.681986503.94
20932022.03.29 12:00buy104719.870.748260.000000.00000
20942022.03.29 12:10close104719.870.748790.000000.00000854.411987358.35
20952022.03.29 12:10sell104819.870.748790.000000.00000
20962022.03.29 12:35sell104919.870.749520.000000.00000
20972022.03.29 16:25close104919.870.747910.000000.000003000.371990358.72
20982022.03.29 16:25close104819.870.747910.000000.000001549.861991908.58
20992022.03.29 16:25buy105019.920.747910.000000.00000
21002022.03.29 20:30buy105119.920.748740.000000.00000
21012022.03.30 00:00buy105219.920.750870.000000.00000
21022022.03.30 00:05buy105319.920.750400.000000.00000
21032022.03.30 03:05buy105419.920.751300.000000.00000
21042022.03.30 03:15buy105519.920.751190.000000.00000
21052022.03.30 05:30buy105619.920.751150.000000.00000
21062022.03.30 08:40close105619.920.752660.000000.000002808.721994717.30
21072022.03.30 08:40close105519.920.752660.000000.000002729.041997446.34
21082022.03.30 08:40close105419.920.752660.000000.000002509.921999956.26
21092022.03.30 08:40close105319.920.752660.000000.000004302.722004258.98
21102022.03.30 08:40close105219.920.752660.000000.000003366.482007625.46
21112022.03.30 08:40close105119.920.752660.000000.000007528.962015154.42
21122022.03.30 08:40close105019.920.752660.000000.000009182.322024336.75
21132022.03.30 08:40sell105720.240.752660.000000.00000
21142022.03.30 12:20close105720.240.750800.000000.000003562.242027898.99
21152022.03.30 12:20buy105820.280.750800.000000.00000
21162022.03.30 12:45buy105920.280.750870.000000.00000
21172022.03.30 14:00close105920.280.752310.000000.000002717.522030616.51
21182022.03.30 14:00close105820.280.752310.000000.000002859.482033475.99
21192022.03.30 14:00sell106020.330.752310.000000.00000
21202022.03.30 14:10sell106120.330.752740.000000.00000
21212022.03.30 17:55sell106220.330.752790.000000.00000
21222022.03.31 03:15sell106320.330.750810.000000.00000
21232022.03.31 04:00sell106420.330.751050.000000.00000
21242022.03.31 08:30close106420.330.748180.000000.000005631.412039107.40
21252022.03.31 08:30close106320.330.748180.000000.000005143.492044250.89
21262022.03.31 08:30close106220.330.748180.000000.000009060.882053311.77
21272022.03.31 08:30close106120.330.748180.000000.000008959.232062270.99
21282022.03.31 08:30close106020.330.748180.000000.000008085.042070356.03
21292022.03.31 08:30buy106520.700.748180.000000.00000
21302022.03.31 09:10buy106620.700.748250.000000.00000
21312022.03.31 13:50buy106720.700.748980.000000.00000
21322022.03.31 14:40buy106820.700.749090.000000.00000
21332022.03.31 14:50buy106920.700.748760.000000.00000
21342022.03.31 15:00buy107020.700.748370.000000.00000
21352022.03.31 20:55close107020.700.749580.000000.000002297.702072653.73
21362022.03.31 20:55close106920.700.749580.000000.000001490.402074144.13
21372022.03.31 20:55close106820.700.749580.000000.00000807.302074951.43
21382022.03.31 20:55close106720.700.749580.000000.000001035.002075986.43
21392022.03.31 20:55close106620.700.749580.000000.000002546.102078532.53
21402022.03.31 20:55close106520.700.749580.000000.000002691.002081223.53
21412022.03.31 20:55sell107120.810.749580.000000.00000
21422022.04.01 00:40sell107220.810.748410.000000.00000
21432022.04.01 01:05sell107320.810.748400.000000.00000
21442022.04.01 01:35sell107420.810.749460.000000.00000
21452022.04.01 02:35sell107520.810.749080.000000.00000
21462022.04.01 02:50sell107620.810.749280.000000.00000
21472022.04.01 04:50close107620.810.748210.000000.000002018.572083242.10
21482022.04.01 04:50close107520.810.748210.000000.000001602.372084844.47
21492022.04.01 04:50close107420.810.748210.000000.000002393.152087237.62
21502022.04.01 04:50close107320.810.748210.000000.00000187.292087424.91
21512022.04.01 04:50close107220.810.748210.000000.00000208.102087633.01
21522022.04.01 04:50close107120.810.748210.000000.000002606.042090239.05
21532022.04.01 04:50buy107720.900.748210.000000.00000
21542022.04.01 08:00buy107820.900.747810.000000.00000
21552022.04.01 08:25buy107920.900.747760.000000.00000
21562022.04.01 08:55buy108020.900.747780.000000.00000
21572022.04.01 09:00buy108120.900.747690.000000.00000
21582022.04.01 17:35buy108220.900.748890.000000.00000
21592022.04.01 20:15buy108320.900.748480.000000.00000
21602022.04.04 02:00buy108420.900.748930.000000.00000
21612022.04.04 03:00buy108520.900.748650.000000.00000
21622022.04.04 03:05buy108620.900.748660.000000.00000
21632022.04.04 05:30buy108720.900.750610.000000.00000
21642022.04.04 23:05close108720.900.754290.000000.000007482.202097721.25
21652022.04.04 23:05close108620.900.754290.000000.0000011557.702109278.95
21662022.04.04 23:05close108520.900.754290.000000.0000011578.602120857.55
21672022.04.04 23:05close108420.900.754290.000000.0000010993.402131850.95
21682022.04.04 23:05close108320.900.754290.000000.0000011849.462143700.41
21692022.04.04 23:05close108220.900.754290.000000.0000010992.562154692.97
21702022.04.04 23:05close108120.900.754290.000000.0000013500.562168193.54
21712022.04.04 23:05close108020.900.754290.000000.0000013312.462181506.00
21722022.04.04 23:05close107920.900.754290.000000.0000013354.262194860.27
21732022.04.04 23:05close107820.900.754290.000000.0000013249.762208110.03
21742022.04.04 23:05close107720.900.754290.000000.0000012413.762220523.79
21752022.04.04 23:05sell108822.210.754290.000000.00000
21762022.04.05 02:10close108822.210.754310.000000.00000-305.832220217.96
21772022.04.05 02:10buy108922.200.754310.000000.00000
21782022.04.05 03:05buy109022.200.754290.000000.00000
21792022.04.05 03:50buy109122.200.754090.000000.00000
21802022.04.05 05:35buy109222.200.754200.000000.00000
21812022.04.05 05:45buy109322.200.754050.000000.00000
21822022.04.05 06:55buy109422.200.754040.000000.00000
21832022.04.05 14:00close109422.200.762570.000000.0000018714.602238932.56
21842022.04.05 14:00close109322.200.762570.000000.0000018692.402257624.96
21852022.04.05 14:00close109222.200.762570.000000.0000018359.402275984.36
21862022.04.05 14:00close109122.200.762570.000000.0000018603.602294587.96
21872022.04.05 14:00close109022.200.762570.000000.0000018159.602312747.56
21882022.04.05 14:00close108922.200.762570.000000.0000018115.202330862.76
21892022.04.05 14:00sell109523.310.762570.000000.00000
21902022.04.05 14:30sell109623.310.763250.000000.00000
21912022.04.05 23:45close109623.310.757790.000000.0000012494.162343356.92
21922022.04.05 23:45close109523.310.757790.000000.0000010909.082354266.00
21932022.04.05 23:45buy109723.540.757790.000000.00000
21942022.04.05 23:55buy109823.540.757700.000000.00000
21952022.04.06 01:15close109823.540.758110.000000.00000634.642354900.64
21962022.04.06 01:15close109723.540.758110.000000.00000422.782355323.42
21972022.04.06 01:15sell109923.550.758110.000000.00000
21982022.04.06 03:20sell110023.550.758980.000000.00000
21992022.04.06 04:15close110023.550.757610.000000.000002990.852358314.27
22002022.04.06 04:15close109923.550.757610.000000.00000942.002359256.27
22012022.04.06 04:15buy110123.590.757610.000000.00000
22022022.04.06 04:45buy110223.590.757900.000000.00000
22032022.04.06 12:15close110223.590.758420.000000.00000990.782360247.05
22042022.04.06 12:15close110123.590.758420.000000.000001674.892361921.94
22052022.04.06 12:15sell110323.620.758420.000000.00000
22062022.04.06 13:00sell110423.620.758420.000000.00000
22072022.04.07 08:00sell110523.620.747840.000000.00000
22082022.04.07 09:50sell110623.620.748880.000000.00000
22092022.04.07 10:40sell110723.620.748840.000000.00000
22102022.04.07 12:10sell110823.620.747750.000000.00000
22112022.04.07 12:40sell110923.620.748060.000000.00000
22122022.04.07 14:05sell111023.620.747840.000000.00000
22132022.04.07 14:10sell111123.620.747890.000000.00000
22142022.04.07 15:05sell111223.620.748490.000000.00000
22152022.04.07 16:35sell111323.620.748260.000000.00000
22162022.04.07 18:30close111323.620.746950.000000.000002858.022364779.96
22172022.04.07 18:30close111223.620.746950.000000.000003401.282368181.24
22182022.04.07 18:30close111123.620.746950.000000.000001984.082370165.32
22192022.04.07 18:30close111023.620.746950.000000.000001865.982372031.30
22202022.04.07 18:30close110923.620.746950.000000.000002385.622374416.92
22212022.04.07 18:30close110823.620.746950.000000.000001653.402376070.32
22222022.04.07 18:30close110723.620.746950.000000.000004227.982380298.30
22232022.04.07 18:30close110623.620.746950.000000.000004322.462384620.76
22242022.04.07 18:30close110523.620.746950.000000.000001865.982386486.74
22252022.04.07 18:30close110423.620.746950.000000.0000026730.522413217.26
22262022.04.07 18:30close110323.620.746950.000000.0000026730.522439947.78
22272022.04.07 18:30buy111424.400.746950.000000.00000
22282022.04.07 20:50buy111524.400.747720.000000.00000
22292022.04.07 22:00close111524.400.748330.000000.000001244.402441192.18
22302022.04.07 22:00close111424.400.748330.000000.000003123.202444315.38
22312022.04.07 22:00sell111624.440.748330.000000.00000
22322022.04.07 22:50sell111724.440.747940.000000.00000
22332022.04.07 23:00close111724.440.747850.000000.00000-24.442444290.94
22342022.04.07 23:00close111624.440.747850.000000.00000928.722445219.66
22352022.04.07 23:00buy111824.450.747850.000000.00000
22362022.04.08 03:10close111824.450.748330.000000.00000830.322446049.98
22372022.04.08 03:10sell111924.460.748330.000000.00000
22382022.04.08 12:10close111924.460.746060.000000.000005307.822451357.80
22392022.04.08 12:10buy112024.510.746060.000000.00000
22402022.04.08 12:35close112024.510.746120.000000.00000-98.042451259.76
22412022.04.08 12:35sell112124.510.746120.000000.00000
22422022.04.08 12:55close112124.510.745950.000000.00000171.572451431.33
22432022.04.08 12:55buy112224.510.745950.000000.00000
22442022.04.08 16:30buy112324.510.743580.000000.00000
22452022.04.11 03:05buy112424.510.744700.000000.00000
22462022.04.11 03:25buy112524.510.744630.000000.00000
22472022.04.11 09:30buy112624.510.743250.000000.00000
22482022.04.11 09:55buy112724.510.743060.000000.00000
22492022.04.11 10:10buy112824.510.742640.000000.00000
22502022.04.11 10:15buy112924.510.742560.000000.00000
22512022.04.11 11:00buy113024.510.743800.000000.00000
22522022.04.11 11:20buy113124.510.743680.000000.00000
22532022.04.11 11:30buy113224.510.743500.000000.00000
22542022.04.11 16:10close113224.510.743830.000000.00000563.732451995.06
22552022.04.11 16:10close113124.510.743830.000000.00000122.552452117.61
22562022.04.11 16:10close113024.510.743830.000000.00000-171.572451946.04
22572022.04.11 16:10close112924.510.743830.000000.000002867.672454813.71
22582022.04.11 16:10close112824.510.743830.000000.000002671.592457485.30
22592022.04.11 16:10close112724.510.743830.000000.000001642.172459127.47
22602022.04.11 16:10close112624.510.743830.000000.000001176.482460303.95
22612022.04.11 16:10close112524.510.743830.000000.00000-2205.902458098.05
22622022.04.11 16:10close112424.510.743830.000000.00000-2377.472455720.58
22632022.04.11 16:10close112324.510.743830.000000.00000268.632455989.21
22642022.04.11 16:10close112224.510.743830.000000.00000-5540.242450448.97
22652022.04.11 16:10sell113324.500.743830.000000.00000
22662022.04.11 21:30sell113424.500.742140.000000.00000
22672022.04.11 22:15sell113524.500.742960.000000.00000
22682022.04.12 02:30close113524.500.741790.000000.000002578.142453027.10
22692022.04.12 02:30close113424.500.741790.000000.00000569.132453596.24
22702022.04.12 02:30close113324.500.741790.000000.000004709.642458305.87
22712022.04.12 02:30buy113624.580.741790.000000.00000
22722022.04.12 02:35buy113724.580.741750.000000.00000
22732022.04.12 03:55buy113824.580.741010.000000.00000
22742022.04.12 04:00buy113924.580.740880.000000.00000
22752022.04.12 09:05buy114024.580.743110.000000.00000
22762022.04.12 15:25buy114124.580.743880.000000.00000
22772022.04.13 01:55close114124.580.745780.000000.000004325.102462630.97
22782022.04.13 01:55close114024.580.745780.000000.000006217.762468848.73
22792022.04.13 01:55close113924.580.745780.000000.0000011699.102480547.82
22802022.04.13 01:55close113824.580.745780.000000.0000011379.562491927.38
22812022.04.13 01:55close113724.580.745780.000000.000009560.642501488.02
22822022.04.13 01:55close113624.580.745780.000000.000009462.322510950.33
22832022.04.13 01:55sell114225.110.745780.000000.00000
22842022.04.13 04:55sell114325.110.746080.000000.00000
22852022.04.13 12:35close114325.110.742480.000000.000008788.502519738.83
22862022.04.13 12:35close114225.110.742480.000000.000008035.202527774.03
22872022.04.13 12:35buy114425.280.742480.000000.00000
22882022.04.13 12:40buy114525.280.742270.000000.00000
22892022.04.13 12:45buy114625.280.742140.000000.00000
22902022.04.13 13:50buy114725.280.742120.000000.00000
22912022.04.13 15:00buy114825.280.741640.000000.00000
22922022.04.13 15:30buy114925.280.740770.000000.00000
22932022.04.13 15:35buy115025.280.740710.000000.00000
22942022.04.13 17:05buy115125.280.740660.000000.00000
22952022.04.13 21:05buy115225.280.744000.000000.00000
22962022.04.13 22:55buy115325.280.744770.000000.00000
22972022.04.13 23:10buy115425.280.744630.000000.00000
22982022.04.14 09:30close115425.280.745970.000000.000002828.332530602.36
22992022.04.14 09:30close115325.280.745970.000000.000002474.412533076.77
23002022.04.14 09:30close115225.280.745970.000000.000004420.972537497.73
23012022.04.14 09:30close115125.280.745970.000000.0000012864.492550362.22
23022022.04.14 09:30close115025.280.745970.000000.0000012738.092563100.30
23032022.04.14 09:30close114925.280.745970.000000.0000012586.412575686.71
23042022.04.14 09:30close114825.280.745970.000000.0000010387.052586073.76
23052022.04.14 09:30close114725.280.745970.000000.000009173.612595247.36
23062022.04.14 09:30close114625.280.745970.000000.000009123.052604370.41
23072022.04.14 09:30close114525.280.745970.000000.000008794.412613164.82
23082022.04.14 09:30close114425.280.745970.000000.000008263.532621428.34
23092022.04.14 09:30sell115526.210.745970.000000.00000
23102022.04.14 11:20sell115626.210.744880.000000.00000
23112022.04.14 12:00sell115726.210.744890.000000.00000
23122022.04.14 13:05sell115826.210.744970.000000.00000
23132022.04.14 20:40sell115926.210.741710.000000.00000
23142022.04.14 21:10sell116026.210.742120.000000.00000
23152022.04.15 01:00sell116126.210.741330.000000.00000
23162022.04.15 04:10close116126.210.740290.000000.000002463.742623892.08
23172022.04.15 04:10close116026.210.740290.000000.000004487.942628380.02
23182022.04.15 04:10close115926.210.740290.000000.000003413.332631793.35
23192022.04.15 04:10close115826.210.740290.000000.0000011957.792643751.14
23202022.04.15 04:10close115726.210.740290.000000.0000011748.112655499.25
23212022.04.15 04:10close115626.210.740290.000000.0000011721.902667221.14
23222022.04.15 04:10close115526.210.740290.000000.0000014578.792681799.93
23232022.04.15 04:10buy116226.820.740290.000000.00000
23242022.04.15 04:40buy116326.820.740500.000000.00000
23252022.04.15 08:30buy116426.820.740400.000000.00000
23262022.04.15 13:20close116426.820.740760.000000.00000697.322682497.25
23272022.04.15 13:20close116326.820.740760.000000.00000429.122682926.37
23282022.04.15 13:20close116226.820.740760.000000.00000992.342683918.71
23292022.04.15 13:20sell116526.840.740760.000000.00000
23302022.04.15 18:00sell116626.840.739860.000000.00000
23312022.04.15 20:10sell116726.840.739220.000000.00000
23322022.04.15 22:05sell116826.840.739380.000000.00000
23332022.04.18 08:25close116826.840.735470.000000.0000010178.532694097.25
23342022.04.18 08:25close116726.840.735470.000000.000009749.092703846.34
23352022.04.18 08:25close116626.840.735470.000000.0000011466.852715313.19
23362022.04.18 08:25close116526.840.735470.000000.0000013882.452729195.65
23372022.04.18 08:25buy116927.290.735470.000000.00000
23382022.04.18 10:50buy117027.290.736340.000000.00000
23392022.04.18 12:00buy117127.290.736480.000000.00000
23402022.04.18 20:25buy117227.290.735170.000000.00000
23412022.04.18 21:00close117227.290.735530.000000.00000709.542729905.19
23422022.04.18 21:00close117127.290.735530.000000.00000-2865.452727039.74
23432022.04.18 21:00close117027.290.735530.000000.00000-2483.392724556.35
23442022.04.18 21:00close116927.290.735530.000000.00000-109.162724447.19
23452022.04.18 21:00sell117327.240.735530.000000.00000
23462022.04.18 21:20close117327.240.735530.000000.00000-272.402724174.79
23472022.04.18 21:20buy117427.240.735530.000000.00000
23482022.04.18 22:40buy117527.240.734670.000000.00000
23492022.04.18 22:50buy117627.240.734520.000000.00000
23502022.04.19 05:35buy117727.240.734830.000000.00000
23512022.04.19 13:15buy117827.240.737120.000000.00000
23522022.04.19 13:45buy117927.240.736650.000000.00000
23532022.04.19 13:50buy118027.240.736590.000000.00000
23542022.04.19 14:35buy118127.240.735520.000000.00000
23552022.04.19 14:40buy118227.240.735460.000000.00000
23562022.04.19 15:25buy118327.240.736380.000000.00000
23572022.04.19 15:50buy118427.240.736440.000000.00000
23582022.04.19 16:50close118427.240.737700.000000.000003159.842727334.63
23592022.04.19 16:50close118327.240.737700.000000.000003323.282730657.91
23602022.04.19 16:50close118227.240.737700.000000.000005829.362736487.27
23612022.04.19 16:50close118127.240.737700.000000.000005665.922742153.19
23622022.04.19 16:50close118027.240.737700.000000.000002751.242744904.43
23632022.04.19 16:50close117927.240.737700.000000.000002587.802747492.23
23642022.04.19 16:50close117827.240.737700.000000.000001307.522748799.75
23652022.04.19 16:50close117727.240.737700.000000.000007545.482756345.23
23662022.04.19 16:50close117627.240.737700.000000.000008279.872764625.10
23672022.04.19 16:50close117527.240.737700.000000.000007871.272772496.37
23682022.04.19 16:50close117427.240.737700.000000.000005528.632778025.00
23692022.04.19 16:50sell118527.780.737700.000000.00000
23702022.04.19 17:15sell118627.780.738360.000000.00000
23712022.04.19 18:20close118627.780.736600.000000.000004611.482782636.48
23722022.04.19 18:20close118527.780.736600.000000.000002778.002785414.48
23732022.04.19 18:20buy118727.850.736600.000000.00000
23742022.04.19 20:50buy118827.850.737710.000000.00000
23752022.04.20 01:00buy118927.850.737650.000000.00000
23762022.04.20 04:15buy119027.850.739970.000000.00000
23772022.04.20 04:25buy119127.850.738390.000000.00000
23782022.04.20 08:50close119127.850.742740.000000.0000011836.252797250.73
23792022.04.20 08:50close119027.850.742740.000000.000007435.952804686.68
23802022.04.20 08:50close118927.850.742740.000000.0000013897.152818583.83
23812022.04.20 08:50close118827.850.742740.000000.0000013617.542832201.36
23822022.04.20 08:50close118727.850.742740.000000.0000016708.892848910.25
23832022.04.20 08:50sell119228.490.742740.000000.00000
23842022.04.20 09:35close119228.490.741450.000000.000003390.312852300.56
23852022.04.20 09:35buy119328.520.741450.000000.00000
23862022.04.20 10:05buy119428.520.741720.000000.00000
23872022.04.20 11:05buy119528.520.741460.000000.00000
23882022.04.20 14:05buy119628.520.743940.000000.00000
23892022.04.20 17:00buy119728.520.742730.000000.00000
23902022.04.20 17:05buy119828.520.742630.000000.00000
23912022.04.20 22:20close119828.520.744300.000000.000004477.642856778.20
23922022.04.20 22:20close119728.520.744300.000000.000004192.442860970.64
23932022.04.20 22:20close119628.520.744300.000000.00000741.522861712.16
23942022.04.20 22:20close119528.520.744300.000000.000007814.482869526.64
23952022.04.20 22:20close119428.520.744300.000000.000007072.962876599.60
23962022.04.20 22:20close119328.520.744300.000000.000007843.002884442.60
23972022.04.20 22:20sell119928.840.744300.000000.00000
23982022.04.21 01:45sell120028.840.745210.000000.00000
23992022.04.21 05:05close120028.840.743430.000000.000004845.122889287.72
24002022.04.21 05:05close119928.840.743430.000000.000002067.542891355.26
24012022.04.21 05:05buy120128.910.743430.000000.00000
24022022.04.21 05:55buy120228.910.743680.000000.00000
24032022.04.21 13:50close120228.910.744460.000000.000001965.882893321.14
24042022.04.21 13:50close120128.910.744460.000000.000002688.632896009.77
24052022.04.21 13:50sell120328.960.744460.000000.00000
24062022.04.21 16:30sell120428.960.743610.000000.00000
24072022.04.21 21:00sell120528.960.737080.000000.00000
24082022.04.22 00:25sell120628.960.737040.000000.00000
24092022.04.22 20:40sell120728.960.724390.000000.00000
24102022.04.25 00:40sell120828.960.724520.000000.00000
24112022.04.25 08:40close120828.960.715970.000000.0000024471.202920480.97
24122022.04.25 08:40close120728.960.715970.000000.0000024043.462944524.43
24132022.04.25 08:40close120628.960.715970.000000.0000060677.863005202.29
24142022.04.25 08:40close120528.960.715970.000000.0000060742.443065944.73
24152022.04.25 08:40close120428.960.715970.000000.0000079653.323145598.05
24162022.04.25 08:40close120328.960.715970.000000.0000082114.923227712.97
24172022.04.25 08:40buy120932.280.715970.000000.00000
24182022.04.25 09:25buy121032.280.715840.000000.00000
24192022.04.25 12:35buy121132.280.716050.000000.00000
24202022.04.25 13:15buy121232.280.715170.000000.00000
24212022.04.25 13:50buy121332.280.714940.000000.00000
24222022.04.25 14:10buy121432.280.714880.000000.00000
24232022.04.25 16:05buy121532.280.716040.000000.00000
24242022.04.25 16:35buy121632.280.714620.000000.00000
24252022.04.26 01:05buy121732.280.718150.000000.00000
24262022.04.26 11:20close121732.280.719320.000000.000003453.963231166.93
24272022.04.26 11:20close121632.280.719320.000000.0000014718.393245885.32
24282022.04.26 11:20close121532.280.719320.000000.0000010134.633256019.95
24292022.04.26 11:20close121432.280.719320.000000.0000013879.113269899.06
24302022.04.26 11:20close121332.280.719320.000000.0000013685.433283584.49
24312022.04.26 11:20close121232.280.719320.000000.0000012942.993296527.48
24322022.04.26 11:20close121132.280.719320.000000.0000010102.353306629.83
24332022.04.26 11:20close121032.280.719320.000000.0000010780.233317410.06
24342022.04.26 11:20close120932.280.719320.000000.0000010360.593327770.64
24352022.04.26 11:20sell121833.280.719320.000000.00000
24362022.04.26 12:45sell121933.280.721240.000000.00000
24372022.04.26 13:35sell122033.280.720740.000000.00000
24382022.04.26 13:45sell122133.280.721190.000000.00000
24392022.04.26 21:20sell122233.280.715210.000000.00000
24402022.04.26 23:05sell122333.280.713830.000000.00000
24412022.04.26 23:45close122333.280.712140.000000.000005291.523333062.16
24422022.04.26 23:45close122233.280.712140.000000.000009884.163342946.32
24432022.04.26 23:45close122133.280.712140.000000.0000029785.603372731.92
24442022.04.26 23:45close122033.280.712140.000000.0000028288.003401019.92
24452022.04.26 23:45close121933.280.712140.000000.0000029952.003430971.92
24462022.04.26 23:45close121833.280.712140.000000.0000023562.243454534.16
24472022.04.26 23:45buy122434.550.712140.000000.00000
24482022.04.27 00:45buy122534.550.712020.000000.00000
24492022.04.27 03:30buy122634.550.713860.000000.00000
24502022.04.27 12:30close122634.550.715880.000000.000006633.603461167.76
24512022.04.27 12:30close122534.550.715880.000000.0000012990.803474158.56
24522022.04.27 12:30close122434.550.715880.000000.0000012436.623486595.18
24532022.04.27 12:30sell122734.870.715880.000000.00000
24542022.04.27 16:05sell122834.870.712500.000000.00000
24552022.04.27 18:15close122834.870.710820.000000.000005509.463492104.64
24562022.04.27 18:15close122734.870.710820.000000.0000017295.523509400.16
24572022.04.27 18:15buy122935.090.710820.000000.00000
24582022.04.28 01:10close122935.090.712580.000000.000005399.653514799.81
24592022.04.28 01:10sell123035.150.712580.000000.00000
24602022.04.28 03:50sell123135.150.712250.000000.00000
24612022.04.28 04:40close123135.150.711390.000000.000002671.403517471.21
24622022.04.28 04:40close123035.150.711390.000000.000003831.353521302.56
24632022.04.28 04:40buy123235.210.711390.000000.00000
24642022.04.28 09:20close123235.210.710770.000000.00000-2535.123518767.44
24652022.04.28 09:20sell123335.190.710770.000000.00000
24662022.04.28 17:20close123335.190.707060.000000.0000012703.593531471.03
24672022.04.28 17:20buy123435.310.707060.000000.00000
24682022.04.28 20:35buy123535.310.710450.000000.00000
24692022.04.28 21:45buy123635.310.709350.000000.00000
24702022.04.29 00:00buy123735.310.709250.000000.00000
24712022.04.29 02:20buy123835.310.710290.000000.00000
24722022.04.29 05:20buy123935.310.712150.000000.00000
24732022.04.29 05:30buy124035.310.711780.000000.00000
24742022.04.29 08:35buy124135.310.715250.000000.00000
24752022.04.29 09:05buy124235.310.714870.000000.00000
24762022.04.29 13:05close124235.310.716060.000000.000003848.793535319.82
24772022.04.29 13:05close124135.310.716060.000000.000002507.013537826.83
24782022.04.29 13:05close124035.310.716060.000000.0000014759.583552586.41
24792022.04.29 13:05close123935.310.716060.000000.0000013453.113566039.52
24802022.04.29 13:05close123835.310.716060.000000.0000020020.773586060.29
24812022.04.29 13:05close123735.310.716060.000000.0000023693.013609753.30
24822022.04.29 13:05close123635.310.716060.000000.0000023197.263632950.56
24832022.04.29 13:05close123535.310.716060.000000.0000019313.163652263.72
24842022.04.29 13:05close123435.310.716060.000000.0000031283.253683546.96
24852022.04.29 13:05sell124336.840.716060.000000.00000
24862022.05.02 04:35close124336.840.705620.000000.0000038027.353721574.32
24872022.05.02 04:35buy124437.220.705620.000000.00000
24882022.05.02 05:00buy124537.220.704480.000000.00000
24892022.05.02 08:05buy124637.220.703800.000000.00000
24902022.05.02 08:25buy124737.220.703720.000000.00000
24912022.05.02 09:25close124737.220.705110.000000.000004801.383726375.70
24922022.05.02 09:25close124637.220.705110.000000.000004503.623730879.32
24932022.05.02 09:25close124537.220.705110.000000.000001972.663732851.98
24942022.05.02 09:25close124437.220.705110.000000.00000-2270.423730581.56
24952022.05.02 09:25sell124837.310.705110.000000.00000
24962022.05.02 09:50sell124937.310.705400.000000.00000
24972022.05.02 12:20sell125037.310.706270.000000.00000
24982022.05.02 13:55sell125137.310.707100.000000.00000
24992022.05.02 20:00close125137.310.704050.000000.0000011006.453741588.01
25002022.05.02 20:00close125037.310.704050.000000.000007909.723749497.73
25012022.05.02 20:00close124937.310.704050.000000.000004663.753754161.48
25022022.05.02 20:00close124837.310.704050.000000.000003581.763757743.24
25032022.05.02 20:00buy125237.580.704050.000000.00000
25042022.05.03 08:05buy125337.580.709400.000000.00000
25052022.05.03 10:00buy125437.580.710680.000000.00000
25062022.05.03 17:05close125437.580.710930.000000.00000563.703758306.94
25072022.05.03 17:05close125337.580.710930.000000.000005373.943763680.88
25082022.05.03 17:05close125237.580.710930.000000.0000025327.423789008.29
25092022.05.03 17:05sell125537.890.710930.000000.00000
25102022.05.03 20:00close125537.890.709180.000000.000006251.853795260.14
25112022.05.03 20:00buy125637.950.709180.000000.00000
25122022.05.03 21:25buy125737.950.708740.000000.00000
25132022.05.03 21:45buy125837.950.708670.000000.00000
25142022.05.04 08:05buy125937.950.710300.000000.00000
25152022.05.04 08:40buy126037.950.710600.000000.00000
25162022.05.04 09:40buy126137.950.710950.000000.00000
25172022.05.04 10:15buy126237.950.710920.000000.00000
25182022.05.04 10:20buy126337.950.710410.000000.00000
25192022.05.04 12:45buy126437.950.711750.000000.00000
25202022.05.04 15:25buy126537.950.712730.000000.00000
25212022.05.04 16:40buy126637.950.713900.000000.00000
25222022.05.05 01:25close126637.950.725570.000000.0000043448.203838708.34
25232022.05.05 01:25close126537.950.725570.000000.0000047888.353886596.69
25242022.05.05 01:25close126437.950.725570.000000.0000051607.453938204.13
25252022.05.05 01:25close126337.950.725570.000000.0000056692.753994896.88
25262022.05.05 01:25close126237.950.725570.000000.0000054757.304049654.17
25272022.05.05 01:25close126137.950.725570.000000.0000054643.454104297.62
25282022.05.05 01:25close126037.950.725570.000000.0000055971.704160269.32
25292022.05.05 01:25close125937.950.725570.000000.0000057110.204217379.51
25302022.05.05 01:25close125837.950.725570.000000.0000063142.734280522.24
25312022.05.05 01:25close125737.950.725570.000000.0000062877.084343399.32
25322022.05.05 01:25close125637.950.725570.000000.0000061207.284404606.60
25332022.05.05 01:25sell126744.050.725570.000000.00000
25342022.05.05 04:35sell126844.050.725740.000000.00000
25352022.05.05 20:35close126844.050.709220.000000.0000072330.104476936.70
25362022.05.05 20:35close126744.050.709220.000000.0000071581.254548517.95
25372022.05.05 20:35buy126945.490.709220.000000.00000
25382022.05.05 22:20buy127045.490.709430.000000.00000
25392022.05.05 23:35buy127145.490.711170.000000.00000
25402022.05.06 00:10buy127245.490.710750.000000.00000
25412022.05.06 02:35close127245.490.711950.000000.000005003.904553521.85
25422022.05.06 02:35close127145.490.711950.000000.000002909.544556431.39
25432022.05.06 02:35close127045.490.711950.000000.0000010824.804567256.19
25442022.05.06 02:35close126945.490.711950.000000.0000011780.094579036.28
25452022.05.06 02:35sell127345.790.711950.000000.00000
25462022.05.06 10:15close127345.790.707150.000000.0000021521.304600557.58
25472022.05.06 10:15buy127446.010.707150.000000.00000
25482022.05.06 11:05buy127546.010.707370.000000.00000
25492022.05.06 12:55buy127646.010.709340.000000.00000
25502022.05.06 15:00buy127746.010.709230.000000.00000
25512022.05.06 17:10close127746.010.708070.000000.00000-5797.264594760.32
25522022.05.06 17:10close127646.010.708070.000000.00000-6303.374588456.95
25532022.05.06 17:10close127546.010.708070.000000.000002760.604591217.55
25542022.05.06 17:10close127446.010.708070.000000.000003772.824594990.37
25552022.05.06 17:10sell127845.950.708070.000000.00000
25562022.05.06 17:30sell127945.950.709830.000000.00000
25572022.05.09 02:50sell128045.950.705020.000000.00000
25582022.05.09 08:15close128045.950.700660.000000.0000019574.704614565.07
25592022.05.09 08:15close127945.950.700660.000000.0000041595.324656160.39
25602022.05.09 08:15close127845.950.700660.000000.0000033508.124689668.51
25612022.05.09 08:15buy128146.900.700660.000000.00000
25622022.05.09 08:55buy128246.900.700160.000000.00000
25632022.05.09 11:00buy128346.900.701040.000000.00000
25642022.05.09 11:05buy128446.900.700810.000000.00000
25652022.05.09 12:20close128446.900.700870.000000.00000-187.604689480.91
25662022.05.09 12:20close128346.900.700870.000000.00000-1266.304688214.61
25672022.05.09 12:20close128246.900.700870.000000.000002860.904691075.51
25682022.05.09 12:20close128146.900.700870.000000.00000515.904691591.41
25692022.05.09 12:20sell128546.920.700870.000000.00000
25702022.05.09 13:40sell128646.920.700410.000000.00000
25712022.05.09 14:00sell128746.920.700550.000000.00000
25722022.05.09 17:55sell128846.920.698360.000000.00000
25732022.05.09 21:50sell128946.920.695020.000000.00000
25742022.05.09 22:00sell129046.920.695740.000000.00000
25752022.05.10 00:25close129046.920.695010.000000.000002872.914694464.32
25762022.05.10 00:25close128946.920.695010.000000.00000-505.334693958.99
25772022.05.10 00:25close128846.920.695010.000000.0000015165.954709124.94
25782022.05.10 00:25close128746.920.695010.000000.0000025441.434734566.37
25792022.05.10 00:25close128646.920.695010.000000.0000024784.554759350.92
25802022.05.10 00:25close128546.920.695010.000000.0000026942.874786293.79
25812022.05.10 00:25buy129147.860.695010.000000.00000
25822022.05.10 01:55buy129247.860.694670.000000.00000
25832022.05.10 03:05buy129347.860.695140.000000.00000
25842022.05.10 04:00buy129447.860.692200.000000.00000
25852022.05.10 12:50close129447.860.697350.000000.0000024169.304810463.09
25862022.05.10 12:50close129347.860.697350.000000.0000010098.464820561.55
25872022.05.10 12:50close129247.860.697350.000000.0000012347.884832909.43
25882022.05.10 12:50close129147.860.697350.000000.0000010720.644843630.07
25892022.05.10 12:50sell129548.440.697350.000000.00000
25902022.05.10 17:10sell129648.440.697260.000000.00000
25912022.05.10 20:25close129648.440.691990.000000.0000025043.484868673.55
25922022.05.10 20:25close129548.440.691990.000000.0000025479.444894152.99
25932022.05.10 20:25buy129748.940.691990.000000.00000
25942022.05.10 22:10close129748.940.694600.000000.0000012283.944906436.93
25952022.05.10 22:10sell129849.060.694600.000000.00000
25962022.05.11 00:55close129849.060.693720.000000.000003739.844910176.78
25972022.05.11 00:55buy129949.100.693720.000000.00000
25982022.05.11 01:55buy130049.100.693770.000000.00000
25992022.05.11 02:20buy130149.100.693800.000000.00000
26002022.05.11 03:05buy130249.100.693370.000000.00000
26012022.05.11 10:25close130249.100.697500.000000.0000019787.304929964.08
26022022.05.11 10:25close130149.100.697500.000000.0000017676.004947640.08
26032022.05.11 10:25close130049.100.697500.000000.0000017823.304965463.38
26042022.05.11 10:25close129949.100.697500.000000.0000018068.804983532.18
26052022.05.11 10:25sell130349.840.697500.000000.00000
26062022.05.11 12:00sell130449.840.700420.000000.00000
26072022.05.11 16:35sell130549.840.700370.000000.00000
26082022.05.11 20:50close130549.840.693680.000000.0000032844.565016376.74
26092022.05.11 20:50close130449.840.693680.000000.0000033093.765049470.50
26102022.05.11 20:50close130349.840.693680.000000.0000018540.485068010.98
26112022.05.11 20:50buy130650.680.693680.000000.00000
26122022.05.11 21:30close130650.680.695430.000000.000008362.205076373.18
26132022.05.11 21:30sell130750.760.695430.000000.00000
26142022.05.11 23:30close130750.760.693480.000000.000009390.605085763.78
26152022.05.11 23:30buy130850.860.693480.000000.00000
26162022.05.12 01:05close130850.860.693810.000000.00000553.365086317.14
26172022.05.12 01:05sell130950.860.693810.000000.00000
26182022.05.12 13:15sell131050.860.687890.000000.00000
26192022.05.12 14:55close131050.860.685690.000000.0000010680.605096997.74
26202022.05.12 14:55close130950.860.685690.000000.0000040789.725137787.46
26212022.05.12 14:55buy131151.380.685690.000000.00000
26222022.05.12 16:40buy131251.380.685590.000000.00000
26232022.05.12 17:05buy131351.380.685220.000000.00000
26242022.05.12 21:55buy131451.380.683310.000000.00000
26252022.05.13 00:00buy131551.380.685620.000000.00000
26262022.05.13 00:05buy131651.380.685600.000000.00000
26272022.05.13 03:05buy131751.380.686950.000000.00000
26282022.05.13 03:55buy131851.380.687770.000000.00000
26292022.05.13 04:00buy131951.380.687790.000000.00000
26302022.05.13 05:10buy132051.380.687050.000000.00000
26312022.05.13 08:40close132051.380.689430.000000.0000011714.645149502.10
26322022.05.13 08:40close131951.380.689430.000000.000007912.525157414.62
26332022.05.13 08:40close131851.380.689430.000000.000008015.285165429.90
26342022.05.13 08:40close131751.380.689430.000000.0000012228.445177658.34
26352022.05.13 08:40close131651.380.689430.000000.0000019164.745196823.08
26362022.05.13 08:40close131551.380.689430.000000.0000019061.985215885.06
26372022.05.13 08:40close131451.380.689430.000000.0000030723.185246608.24
26382022.05.13 08:40close131351.380.689430.000000.0000020909.605267517.84
26392022.05.13 08:40close131251.380.689430.000000.0000019008.545286526.39
26402022.05.13 08:40close131151.380.689430.000000.0000018494.745305021.13
26412022.05.13 08:40sell132153.050.689430.000000.00000
26422022.05.13 10:05close132153.050.688060.000000.000006737.355311758.48
26432022.05.13 10:05buy132253.120.688060.000000.00000
26442022.05.13 14:55buy132353.120.688970.000000.00000
26452022.05.13 15:30buy132453.120.688730.000000.00000
26462022.05.13 16:05buy132553.120.688700.000000.00000
26472022.05.13 16:15buy132653.120.688420.000000.00000
26482022.05.13 16:40buy132753.120.688060.000000.00000
26492022.05.13 20:25buy132853.120.692560.000000.00000
26502022.05.13 20:50buy132953.120.692040.000000.00000
26512022.05.16 05:05buy133053.120.691490.000000.00000
26522022.05.16 08:20buy133153.120.688850.000000.00000
26532022.05.16 11:45buy133253.120.691410.000000.00000
26542022.05.17 13:30close133253.120.703780.000000.0000064963.645376722.12
26552022.05.17 13:30close133153.120.703780.000000.0000078562.365455284.48
26562022.05.17 13:30close133053.120.703780.000000.0000064538.685519823.15
26572022.05.17 13:30close132953.120.703780.000000.0000061402.475581225.62
26582022.05.17 13:30close132853.120.703780.000000.0000058640.235639865.85
26592022.05.17 13:30close132753.120.703780.000000.0000082544.235722410.08
26602022.05.17 13:30close132653.120.703780.000000.0000080631.915803041.99
26612022.05.17 13:30close132553.120.703780.000000.0000079144.555882186.54
26622022.05.17 13:30close132453.120.703780.000000.0000078985.195961171.73
26632022.05.17 13:30close132353.120.703780.000000.0000077710.316038882.04
26642022.05.17 13:30close132253.120.703780.000000.0000082544.236121426.27
26652022.05.17 13:30sell133361.210.703780.000000.00000
26662022.05.17 14:00sell133461.210.703680.000000.00000
26672022.05.17 14:25sell133561.210.703510.000000.00000
26682022.05.17 17:15close133561.210.702000.000000.000008630.616130056.88
26692022.05.17 17:15close133461.210.702000.000000.000009671.186139728.06
26702022.05.17 17:15close133361.210.702000.000000.0000010283.286150011.34
26712022.05.17 17:15buy133661.500.702000.000000.00000
26722022.05.17 17:50buy133761.500.700340.000000.00000
26732022.05.17 21:05buy133861.500.701860.000000.00000
26742022.05.17 21:15buy133961.500.701350.000000.00000
26752022.05.17 21:25buy134061.500.700450.000000.00000
26762022.05.18 00:30close134061.500.702650.000000.0000012666.546162677.88
26772022.05.18 00:30close133961.500.702650.000000.000007131.546169809.42
26782022.05.18 00:30close133861.500.702650.000000.000003995.046173804.46
26792022.05.18 00:30close133761.500.702650.000000.0000013343.046187147.50
26802022.05.18 00:30close133661.500.702650.000000.000003134.046190281.54
26812022.05.18 00:30sell134161.900.702650.000000.00000
26822022.05.18 03:05sell134261.900.703220.000000.00000
26832022.05.18 03:20sell134361.900.704090.000000.00000
26842022.05.18 03:30sell134461.900.704380.000000.00000
26852022.05.18 09:10sell134561.900.703340.000000.00000
26862022.05.18 11:05close134561.900.701130.000000.0000013060.906203342.44
26872022.05.18 11:05close134461.900.701130.000000.0000019498.506222840.94
26882022.05.18 11:05close134361.900.701130.000000.0000017703.406240544.34
26892022.05.18 11:05close134261.900.701130.000000.0000012318.106252862.44
26902022.05.18 11:05close134161.900.701130.000000.000008789.806261652.24
26912022.05.18 11:05buy134662.620.701130.000000.00000
26922022.05.18 13:05close134662.620.702320.000000.000006825.586268477.82
26932022.05.18 13:05sell134762.680.702320.000000.00000
26942022.05.18 15:20sell134862.680.702470.000000.00000
26952022.05.19 00:15close134862.680.695340.000000.0000043731.216312209.03
26962022.05.19 00:15close134762.680.695340.000000.0000042791.016355000.04
26972022.05.19 00:15buy134963.550.695340.000000.00000
26982022.05.19 01:55buy135063.550.697100.000000.00000
26992022.05.19 04:35buy135163.550.696460.000000.00000
27002022.05.19 05:50close135163.550.699030.000000.0000015696.856370696.89
27012022.05.19 05:50close135063.550.699030.000000.0000011629.656382326.54
27022022.05.19 05:50close134963.550.699030.000000.0000022814.456405140.99
27032022.05.19 05:50sell135264.050.699030.000000.00000
27042022.05.19 09:10close135264.050.699450.000000.00000-3330.606401810.39
27052022.05.19 09:10buy135364.020.699450.000000.00000
27062022.05.19 09:55buy135464.020.697800.000000.00000
27072022.05.19 10:05buy135564.020.697290.000000.00000
27082022.05.19 10:10buy135664.020.697130.000000.00000
27092022.05.19 10:25buy135764.020.696650.000000.00000
27102022.05.19 14:15buy135864.020.700130.000000.00000
27112022.05.19 15:20buy135964.020.699920.000000.00000
27122022.05.19 17:35buy136064.020.704670.000000.00000
27132022.05.19 17:45buy136164.020.703860.000000.00000
27142022.05.19 18:15close136164.020.705170.000000.000007746.426409556.81
27152022.05.19 18:15close136064.020.705170.000000.000002560.806412117.61
27162022.05.19 18:15close135964.020.705170.000000.0000032970.306445087.91
27172022.05.19 18:15close135864.020.705170.000000.0000031625.886476713.79
27182022.05.19 18:15close135764.020.705170.000000.0000053904.846530618.63
27192022.05.19 18:15close135664.020.705170.000000.0000050831.886581450.51
27202022.05.19 18:15close135564.020.705170.000000.0000049807.566631258.07
27212022.05.19 18:15close135464.020.705170.000000.0000046542.546677800.61
27222022.05.19 18:15close135364.020.705170.000000.0000035979.246713779.85
27232022.05.19 18:15sell136267.140.705170.000000.00000
27242022.05.19 21:40sell136367.140.706340.000000.00000
27252022.05.20 01:50sell136467.140.704460.000000.00000
27262022.05.20 12:00sell136567.140.706840.000000.00000
27272022.05.20 20:05close136567.140.701770.000000.0000033368.586747148.43
27282022.05.20 20:05close136467.140.701770.000000.0000017389.266764537.69
27292022.05.20 20:05close136367.140.701770.000000.0000029892.746794430.43
27302022.05.20 20:05close136267.140.701770.000000.0000022037.366816467.80
27312022.05.20 20:05buy136668.160.701770.000000.00000
27322022.05.20 20:30buy136768.160.701170.000000.00000
27332022.05.20 21:10buy136868.160.701710.000000.00000
27342022.05.20 21:20buy136968.160.701200.000000.00000
27352022.05.23 04:50buy137068.160.708660.000000.00000
27362022.05.23 08:05buy137168.160.708790.000000.00000
27372022.05.23 09:50close137168.160.711380.000000.0000016971.846833439.64
27382022.05.23 09:50close137068.160.711380.000000.0000017857.926851297.56
27392022.05.23 09:50close136968.160.711380.000000.0000068429.916919727.47
27402022.05.23 09:50close136868.160.711380.000000.0000064953.756984681.22
27412022.05.23 09:50close136768.160.711380.000000.0000068634.397053315.62
27422022.05.23 09:50close136668.160.711380.000000.0000064544.797117860.41
27432022.05.23 09:50sell137271.180.711380.000000.00000
27442022.05.23 13:15sell137371.180.711270.000000.00000
27452022.05.23 13:45sell137471.180.711690.000000.00000
27462022.05.23 15:10sell137571.180.711660.000000.00000
27472022.05.23 16:35close137571.180.710630.000000.000006619.747124480.15
27482022.05.23 16:35close137471.180.710630.000000.000006833.287131313.43
27492022.05.23 16:35close137371.180.710630.000000.000003843.727135157.15
27502022.05.23 16:35close137271.180.710630.000000.000004626.707139783.85
27512022.05.23 16:35buy137671.400.710630.000000.00000
27522022.05.23 16:55close137671.400.710970.000000.000001713.607141497.45
27532022.05.23 16:55sell137771.410.710970.000000.00000
27542022.05.23 17:05close137771.410.710040.000000.000005927.037147424.48
27552022.05.23 17:05buy137871.470.710040.000000.00000
27562022.05.23 22:40close137871.470.710250.000000.00000786.177148210.65
27572022.05.23 22:40sell137971.480.710250.000000.00000
27582022.05.24 00:50sell138071.480.710660.000000.00000
27592022.05.24 06:05sell138171.480.707650.000000.00000
27602022.05.24 06:35sell138271.480.707940.000000.00000
27612022.05.24 09:05sell138371.480.708240.000000.00000
27622022.05.24 09:10sell138471.480.708360.000000.00000
27632022.05.24 10:20sell138571.480.709090.000000.00000
27642022.05.24 12:50close138571.480.707270.000000.0000012294.567160505.21
27652022.05.24 12:50close138471.480.707270.000000.000007076.527167581.73
27662022.05.24 12:50close138371.480.707270.000000.000006218.767173800.49
27672022.05.24 12:50close138271.480.707270.000000.000004074.367177874.85
27682022.05.24 12:50close138171.480.707270.000000.000002001.447179876.29
27692022.05.24 12:50close138071.480.707270.000000.0000023516.927203393.21
27702022.05.24 12:50close137971.480.707270.000000.0000020459.727223852.93
27712022.05.24 12:50buy138672.240.707270.000000.00000
27722022.05.24 13:55buy138772.240.707620.000000.00000
27732022.05.24 15:00buy138872.240.707540.000000.00000
27742022.05.24 21:00close138872.240.709400.000000.0000012714.247236567.17
27752022.05.24 21:00close138772.240.709400.000000.0000012136.327248703.49
27762022.05.24 21:00close138672.240.709400.000000.0000014664.727263368.21
27772022.05.24 21:00sell138972.630.709400.000000.00000
27782022.05.24 21:15sell139072.630.709580.000000.00000
27792022.05.24 22:00close139072.630.708460.000000.000007408.267270776.47
27802022.05.24 22:00close138972.630.708460.000000.000006100.927276877.39
27812022.05.24 22:00buy139172.770.708460.000000.00000
27822022.05.24 23:30close139172.770.710660.000000.0000015281.707292159.09
27832022.05.24 23:30sell139272.920.710660.000000.00000
27842022.05.25 00:45close139272.920.710710.000000.00000-1222.877290936.22
27852022.05.25 00:45buy139372.910.710710.000000.00000
27862022.05.25 00:55buy139472.910.710810.000000.00000
27872022.05.25 01:45close139472.910.711700.000000.000005759.897296696.11
27882022.05.25 01:45close139372.910.711700.000000.000006488.997303185.10
27892022.05.25 01:45sell139573.030.711700.000000.00000
27902022.05.25 03:30close139573.030.709770.000000.0000013364.497316549.59
27912022.05.25 03:30buy139673.170.709770.000000.00000
27922022.05.25 05:10close139673.170.710380.000000.000003731.677320281.26
27932022.05.25 05:10sell139773.200.710380.000000.00000
27942022.05.25 15:15close139773.200.704570.000000.0000041797.207362078.46
27952022.05.25 15:15buy139873.620.704570.000000.00000
27962022.05.25 15:25buy139973.620.704050.000000.00000
27972022.05.25 17:50buy140073.620.707600.000000.00000
27982022.05.25 20:05buy140173.620.705680.000000.00000
27992022.05.25 21:10buy140273.620.706670.000000.00000
28002022.05.25 22:55buy140373.620.708970.000000.00000
28012022.05.26 05:30close140373.620.708460.000000.00000-5383.097356695.37
28022022.05.26 05:30close140273.620.708460.000000.0000011549.517368244.87
28032022.05.26 05:30close140173.620.708460.000000.0000018837.897387082.76
28042022.05.26 05:30close140073.620.708460.000000.000004702.857391785.61
28052022.05.26 05:30close139973.620.708460.000000.0000030837.957422623.55
28062022.05.26 05:30close139873.620.708460.000000.0000027009.717449633.26
28072022.05.26 05:30sell140474.500.708460.000000.00000
28082022.05.26 10:25sell140574.500.708900.000000.00000
28092022.05.26 12:10close140574.500.708220.000000.000004321.007453954.26
28102022.05.26 12:10close140474.500.708220.000000.000001043.007454997.26
28112022.05.26 12:10buy140674.550.708220.000000.00000
28122022.05.26 12:50close140674.550.709120.000000.000005964.007460961.26
28132022.05.26 12:50sell140774.610.709120.000000.00000
28142022.05.26 18:10close140774.610.707800.000000.000009102.427470063.68
28152022.05.26 18:10buy140874.700.707800.000000.00000
28162022.05.26 18:40buy140974.700.707600.000000.00000
28172022.05.26 20:20buy141074.700.708770.000000.00000
28182022.05.26 21:45buy141174.700.709210.000000.00000
28192022.05.27 00:05buy141274.700.709070.000000.00000
28202022.05.27 00:50buy141374.700.709560.000000.00000
28212022.05.27 09:30buy141474.700.712970.000000.00000
28222022.05.27 12:05buy141574.700.714270.000000.00000
28232022.05.27 12:50buy141674.700.713850.000000.00000
28242022.05.27 13:45buy141774.700.714140.000000.00000
28252022.05.27 16:40close141774.700.716060.000000.0000013595.407483659.08
28262022.05.27 16:40close141674.700.716060.000000.0000015761.707499420.78
28272022.05.27 16:40close141574.700.716060.000000.0000012624.307512045.08
28282022.05.27 16:40close141474.700.716060.000000.0000022335.307534380.38
28292022.05.27 16:40close141374.700.716060.000000.0000047808.007582188.38
28302022.05.27 16:40close141274.700.716060.000000.0000051468.307633656.68
28312022.05.27 16:40close141174.700.716060.000000.0000050120.717683777.39
28322022.05.27 16:40close141074.700.716060.000000.0000053407.517737184.90
28332022.05.27 16:40close140974.700.716060.000000.0000062147.417799332.31
28342022.05.27 16:40close140874.700.716060.000000.0000060653.417859985.72
28352022.05.27 16:40sell141878.600.716060.000000.00000
28362022.05.27 20:30close141878.600.714400.000000.0000012261.607872247.32
28372022.05.27 20:30buy141978.720.714400.000000.00000
28382022.05.30 00:20buy142078.720.715290.000000.00000
28392022.05.30 01:40buy142178.720.715690.000000.00000
28402022.05.30 02:00buy142278.720.715630.000000.00000
28412022.05.30 05:55buy142378.720.717590.000000.00000
28422022.05.30 11:25close142378.720.717670.000000.00000-157.447872089.88
28432022.05.30 11:25close142278.720.717670.000000.0000015271.687887361.56
28442022.05.30 11:25close142178.720.717670.000000.0000014799.367902160.92
28452022.05.30 11:25close142078.720.717670.000000.0000017948.167920109.08
28462022.05.30 11:25close141978.720.717670.000000.0000024636.217944745.30
28472022.05.30 11:25sell142479.450.717670.000000.00000
28482022.05.30 15:20close142479.450.718300.000000.00000-5799.857938945.45
28492022.05.30 15:20buy142579.390.718300.000000.00000
28502022.05.30 15:25buy142679.390.718230.000000.00000
28512022.05.30 15:45buy142779.390.717740.000000.00000
28522022.05.30 19:20close142779.390.719660.000000.0000014448.987953394.43
28532022.05.30 19:20close142679.390.719660.000000.0000010558.877963953.30
28542022.05.30 19:20close142579.390.719660.000000.0000010003.147973956.44
28552022.05.30 19:20sell142879.740.719660.000000.00000
28562022.05.31 00:40sell142979.740.719520.000000.00000
28572022.05.31 00:50sell143079.740.719530.000000.00000
28582022.05.31 04:00close143079.740.717500.000000.0000015389.827989346.26
28592022.05.31 04:00close142979.740.717500.000000.0000015310.088004656.34
28602022.05.31 04:00close142879.740.717500.000000.0000016285.308020941.64
28612022.05.31 04:00buy143180.210.717500.000000.00000
28622022.05.31 04:05buy143280.210.717020.000000.00000
28632022.05.31 04:10buy143380.210.716950.000000.00000
28642022.05.31 04:35buy143480.210.717370.000000.00000
28652022.05.31 12:15buy143580.210.718680.000000.00000
28662022.05.31 12:20buy143680.210.718680.000000.00000
28672022.05.31 12:45buy143780.210.718480.000000.00000
28682022.05.31 16:45buy143880.210.716390.000000.00000
28692022.05.31 17:00close143880.210.717470.000000.000007860.588028802.22
28702022.05.31 17:00close143780.210.717470.000000.00000-8903.318019898.91
28712022.05.31 17:00close143680.210.717470.000000.00000-10507.518009391.40
28722022.05.31 17:00close143580.210.717470.000000.00000-10507.517998883.89
28732022.05.31 17:00close143480.210.717470.000000.000000.007998883.89
28742022.05.31 17:00close143380.210.717470.000000.000003368.828002252.71
28752022.05.31 17:00close143280.210.717470.000000.000002807.358005060.06
28762022.05.31 17:00close143180.210.717470.000000.00000-1042.738004017.33
28772022.05.31 17:00sell143980.040.717470.000000.00000
28782022.05.31 17:50sell144080.040.717390.000000.00000
28792022.05.31 20:30close144080.040.718450.000000.00000-9284.647994732.69
28802022.05.31 20:30close143980.040.718450.000000.00000-8644.327986088.37
28812022.05.31 20:30buy144179.860.718450.000000.00000
28822022.05.31 21:20buy144279.860.718980.000000.00000
28832022.05.31 21:25buy144379.860.718800.000000.00000
28842022.05.31 21:30buy144479.860.718700.000000.00000
28852022.05.31 22:00buy144579.860.717740.000000.00000
28862022.05.31 23:00buy144679.860.717670.000000.00000
28872022.06.01 00:00buy144779.860.717320.000000.00000
28882022.06.01 02:45close144779.860.718170.000000.000005989.507992077.87
28892022.06.01 02:45close144679.860.718170.000000.000002871.777994949.63
28902022.06.01 02:45close144579.860.718170.000000.000002312.757997262.38
28912022.06.01 02:45close144479.860.718170.000000.00000-5353.817991908.56
28922022.06.01 02:45close144379.860.718170.000000.00000-6152.417985756.15
28932022.06.01 02:45close144279.860.718170.000000.00000-7589.897978166.25
28942022.06.01 02:45close144179.860.718170.000000.00000-3357.317974808.94
28952022.06.01 02:45sell144879.750.718170.000000.00000
28962022.06.01 02:55sell144979.750.718320.000000.00000
28972022.06.01 03:30sell145079.750.718800.000000.00000
28982022.06.01 04:40close145079.750.717900.000000.000006380.007981188.94
28992022.06.01 04:40close144979.750.717900.000000.000002552.007983740.94
29002022.06.01 04:40close144879.750.717900.000000.000001355.757985096.69
29012022.06.01 04:40buy145179.850.717900.000000.00000
29022022.06.01 08:25buy145279.850.716990.000000.00000
29032022.06.01 09:45buy145379.850.717430.000000.00000
29042022.06.01 11:10buy145479.850.718680.000000.00000
29052022.06.01 11:25buy145579.850.718070.000000.00000
29062022.06.01 12:05close145579.850.718130.000000.00000-319.407984777.29
29072022.06.01 12:05close145479.850.718130.000000.00000-5190.257979587.04
29082022.06.01 12:05close145379.850.718130.000000.000004791.007984378.04
29092022.06.01 12:05close145279.850.718130.000000.000008304.407992682.44
29102022.06.01 12:05close145179.850.718130.000000.000001038.057993720.49
29112022.06.01 12:05sell145679.940.718130.000000.00000
29122022.06.01 12:30sell145779.940.718850.000000.00000
29132022.06.01 14:40sell145879.940.719340.000000.00000
29142022.06.01 16:00sell145979.940.722160.000000.00000
29152022.06.01 21:00sell146079.940.718320.000000.00000
29162022.06.01 22:25sell146179.940.718860.000000.00000
29172022.06.02 01:35sell146279.940.717380.000000.00000
29182022.06.02 04:10close146279.940.717200.000000.00000639.527994360.01
29192022.06.02 04:10close146179.940.717200.000000.0000012046.168006406.17
29202022.06.02 04:10close146079.940.717200.000000.000007729.408014135.57
29212022.06.02 04:10close145979.940.717200.000000.0000038426.368052561.93
29222022.06.02 04:10close145879.940.717200.000000.0000015883.288068445.20
29232022.06.02 04:10close145779.940.717200.000000.0000011966.228080411.42
29242022.06.02 04:10close145679.940.717200.000000.000006210.548086621.96
29252022.06.02 04:10buy146380.870.717200.000000.00000
29262022.06.02 04:20buy146480.870.716800.000000.00000
29272022.06.02 04:55buy146580.870.717210.000000.00000
29282022.06.02 05:05buy146680.870.716430.000000.00000
29292022.06.02 05:45buy146780.870.716770.000000.00000
29302022.06.02 08:40buy146880.870.714700.000000.00000
29312022.06.02 17:00buy146980.870.721910.000000.00000
29322022.06.02 20:20buy147080.870.725570.000000.00000
29332022.06.03 02:05close147080.870.726680.000000.000007841.168094463.12
29342022.06.03 02:05close146980.870.726680.000000.0000037439.588131902.69
29352022.06.03 02:05close146880.870.726680.000000.0000095746.858227649.54
29362022.06.03 02:05close146780.870.726680.000000.0000079006.768306656.29
29372022.06.03 02:05close146680.870.726680.000000.0000081756.348388412.63
29382022.06.03 02:05close146580.870.726680.000000.0000075448.488463861.10
29392022.06.03 02:05close146480.870.726680.000000.0000078764.158542625.25
29402022.06.03 02:05close146380.870.726680.000000.0000075529.358618154.59
29412022.06.03 02:05sell147186.180.726680.000000.00000
29422022.06.03 04:20close147186.180.726000.000000.000004998.448623153.03
29432022.06.03 04:20buy147286.230.726000.000000.00000
29442022.06.03 05:05buy147386.230.725760.000000.00000
29452022.06.03 05:40buy147486.230.725760.000000.00000
29462022.06.03 05:50buy147586.230.725640.000000.00000
29472022.06.03 11:50close147586.230.726260.000000.000004483.968627636.99
29482022.06.03 11:50close147486.230.726260.000000.000003449.208631086.19
29492022.06.03 11:50close147386.230.726260.000000.000003449.208634535.39
29502022.06.03 11:50close147286.230.726260.000000.000001379.688635915.07
29512022.06.03 11:50sell147686.360.726260.000000.00000
29522022.06.03 17:00sell147786.360.723850.000000.00000
29532022.06.03 23:50sell147886.360.720690.000000.00000
29542022.06.06 01:00sell147986.360.720780.000000.00000
29552022.06.06 02:50sell148086.360.721390.000000.00000
29562022.06.06 04:05close148086.360.720250.000000.000008981.448644896.51
29572022.06.06 04:05close147986.360.720250.000000.000003713.488648609.99
29582022.06.06 04:05close147886.360.720250.000000.000002783.388651393.38
29592022.06.06 04:05close147786.360.720250.000000.0000030073.148681466.52
29602022.06.06 04:05close147686.360.720250.000000.0000050885.908732352.42
29612022.06.06 04:05buy148187.320.720250.000000.00000
29622022.06.06 04:35buy148287.320.719380.000000.00000
29632022.06.06 05:35buy148387.320.720470.000000.00000
29642022.06.06 05:55buy148487.320.720050.000000.00000
29652022.06.06 08:55buy148587.320.720080.000000.00000
29662022.06.06 09:10buy148687.320.720150.000000.00000
29672022.06.06 10:25buy148787.320.720820.000000.00000
29682022.06.06 15:00close148787.320.722470.000000.0000013534.608745887.02
29692022.06.06 15:00close148687.320.722470.000000.0000019385.048765272.06
29702022.06.06 15:00close148587.320.722470.000000.0000019996.288785268.34
29712022.06.06 15:00close148487.320.722470.000000.0000020258.248805526.58
29722022.06.06 15:00close148387.320.722470.000000.0000016590.808822117.38
29732022.06.06 15:00close148287.320.722470.000000.0000026108.688848226.06
29742022.06.06 15:00close148187.320.722470.000000.0000018511.848866737.90
29752022.06.06 15:00sell148888.670.722470.000000.00000
29762022.06.07 03:10close148888.670.718360.000000.0000035399.728902137.62
29772022.06.07 03:10buy148989.020.718360.000000.00000
29782022.06.07 03:15buy149089.020.718120.000000.00000
29792022.06.07 04:20buy149189.020.717240.000000.00000
29802022.06.07 09:55close149189.020.719670.000000.0000020741.668922879.28
29812022.06.07 09:55close149089.020.719670.000000.0000012907.908935787.18
29822022.06.07 09:55close148989.020.719670.000000.0000010771.428946558.60
29832022.06.07 09:55sell149289.470.719670.000000.00000
29842022.06.07 12:50close149289.470.718770.000000.000007157.608953716.20
29852022.06.07 12:50buy149389.540.718770.000000.00000
29862022.06.07 15:20buy149489.540.716140.000000.00000
29872022.06.07 23:25close149489.540.723520.000000.0000065185.129018901.32
29882022.06.07 23:25close149389.540.723520.000000.0000041636.109060537.42
29892022.06.07 23:25sell149590.610.723520.000000.00000
29902022.06.08 05:05sell149690.610.722550.000000.00000
29912022.06.08 11:20close149690.610.718740.000000.0000033616.319094153.73
29922022.06.08 11:20close149590.610.718740.000000.0000042245.109136398.84
29932022.06.08 11:20buy149791.360.718740.000000.00000
29942022.06.08 13:35buy149891.360.718460.000000.00000
29952022.06.08 15:05buy149991.360.720140.000000.00000
29962022.06.08 15:15buy150091.360.719990.000000.00000
29972022.06.08 15:35buy150191.360.719090.000000.00000
29982022.06.08 17:00close150191.360.721740.000000.0000023296.809159695.64
29992022.06.08 17:00close150091.360.721740.000000.0000015074.409174770.04
30002022.06.08 17:00close149991.360.721740.000000.0000013704.009188474.04
30012022.06.08 17:00close149891.360.721740.000000.0000029052.489217526.52
30022022.06.08 17:00close149791.360.721740.000000.0000026494.409244020.92
30032022.06.08 17:00sell150292.440.721740.000000.00000
30042022.06.09 01:00sell150392.440.719160.000000.00000
30052022.06.09 04:05close150392.440.717790.000000.0000011739.889255760.80
30062022.06.09 04:05close150292.440.717790.000000.0000035098.549290859.34
30072022.06.09 04:05buy150492.910.717790.000000.00000
30082022.06.09 05:30buy150592.910.716420.000000.00000
30092022.06.09 14:45close150592.910.718050.000000.0000014215.239305074.57
30102022.06.09 14:45close150492.910.718050.000000.000001486.569306561.13
30112022.06.09 14:45sell150693.070.718050.000000.00000
30122022.06.09 22:45close150693.070.709970.000000.0000074269.869380830.99
30132022.06.09 22:45buy150793.810.709970.000000.00000
30142022.06.09 23:55buy150893.810.709800.000000.00000
30152022.06.10 00:35buy150993.810.709670.000000.00000
30162022.06.10 03:05buy151093.810.709850.000000.00000
30172022.06.10 12:45close151093.810.712360.000000.0000022608.219403439.20
30182022.06.10 12:45close150993.810.712360.000000.0000024296.799427735.99
30192022.06.10 12:45close150893.810.712360.000000.0000022698.279450434.26
30202022.06.10 12:45close150793.810.712360.000000.0000021103.509471537.75
30212022.06.10 12:45sell151194.720.712360.000000.00000
30222022.06.10 21:25sell151294.720.705360.000000.00000
30232022.06.10 22:30sell151394.720.705930.000000.00000
30242022.06.13 02:55close151394.720.702030.000000.0000035825.959507363.70
30252022.06.13 02:55close151294.720.702030.000000.0000030426.919537790.61
30262022.06.13 02:55close151194.720.702030.000000.0000096730.919634521.51
30272022.06.13 02:55buy151496.350.702030.000000.00000
30282022.06.13 03:10buy151596.350.702010.000000.00000
30292022.06.13 05:30close151596.350.700890.000000.00000-11754.709622766.81
30302022.06.13 05:30close151496.350.700890.000000.00000-11947.409610819.41
30312022.06.13 05:30sell151696.110.700890.000000.00000
30322022.06.13 21:35close151696.110.693760.000000.0000067565.339678384.74
30332022.06.13 21:35buy151796.780.693760.000000.00000
30342022.06.13 22:05buy151896.780.693150.000000.00000
30352022.06.13 22:20buy151996.780.693220.000000.00000
30362022.06.14 01:20buy152096.780.693100.000000.00000
30372022.06.14 05:40close152096.780.694580.000000.0000013355.649691740.38
30382022.06.14 05:40close151996.780.694580.000000.0000011803.299703543.67
30392022.06.14 05:40close151896.780.694580.000000.0000012480.759716024.42
30402022.06.14 05:40close151796.780.694580.000000.000006577.179722601.59
30412022.06.14 05:40sell152197.230.694580.000000.00000
30422022.06.14 08:10sell152297.230.695040.000000.00000
30432022.06.14 21:35close152297.230.687310.000000.0000074186.499796788.08
30442022.06.14 21:35close152197.230.687310.000000.0000069713.919866501.99
30452022.06.14 21:35buy152398.670.687310.000000.00000
30462022.06.15 00:05buy152498.670.686590.000000.00000
30472022.06.15 02:15buy152598.670.688240.000000.00000
30482022.06.15 02:20buy152698.670.688150.000000.00000
30492022.06.15 06:10buy152798.670.691270.000000.00000
30502022.06.15 10:10buy152898.670.690820.000000.00000
30512022.06.15 10:50buy152998.670.690770.000000.00000
30522022.06.15 18:05buy153098.670.693890.000000.00000
30532022.06.15 21:10buy153198.670.693310.000000.00000
30542022.06.15 21:35buy153298.670.693350.000000.00000
30552022.06.16 00:10buy153398.670.700340.000000.00000
30562022.06.16 09:05close153398.670.699620.000000.00000-8090.949858411.05
30572022.06.16 09:05close153298.670.699620.000000.0000059683.519918094.56
30582022.06.16 09:05close153198.670.699620.000000.0000060078.199978172.75
30592022.06.16 09:05close153098.670.699620.000000.0000054355.3310032528.08
30602022.06.16 09:05close152998.670.699620.000000.0000085140.3710117668.45
30612022.06.16 09:05close152898.670.699620.000000.0000084647.0210202315.47
30622022.06.16 09:05close152798.670.699620.000000.0000080206.8710282522.33
30632022.06.16 09:05close152698.670.699620.000000.00000110991.9110393514.24
30642022.06.16 09:05close152598.670.699620.000000.00000110103.8810503618.12
30652022.06.16 09:05close152498.670.699620.000000.00000126384.4310630002.55
30662022.06.16 09:05close152398.670.699620.000000.00000118881.5610748884.12
30672022.06.16 09:05sell1534100.000.699620.000000.00000
30682022.06.16 10:20close1534100.000.696770.000000.0000027500.0010776384.12
30692022.06.16 10:20buy1535100.000.696770.000000.00000
30702022.06.16 10:45buy1536100.000.695730.000000.00000
30712022.06.16 16:55buy1537100.000.697180.000000.00000
30722022.06.16 17:10buy1538100.000.695980.000000.00000
30732022.06.16 18:45buy1539100.000.698170.000000.00000
30742022.06.16 22:25close1539100.000.706260.000000.0000079900.0010856284.12
30752022.06.16 22:25close1538100.000.706260.000000.00000101800.0010958084.12
30762022.06.16 22:25close1537100.000.706260.000000.0000089800.0011047884.12
30772022.06.16 22:25close1536100.000.706260.000000.00000104300.0011152184.12
30782022.06.16 22:25close1535100.000.706260.000000.0000093900.0011246084.12
30792022.06.16 22:25sell1540100.000.706260.000000.00000
30802022.06.17 00:10sell1541100.000.704260.000000.00000
30812022.06.17 00:35sell1542100.000.704770.000000.00000
30822022.06.17 01:30sell1543100.000.704840.000000.00000
30832022.06.17 04:25sell1544100.000.702670.000000.00000
30842022.06.17 08:00sell1545100.000.701880.000000.00000
30852022.06.17 08:05sell1546100.000.701930.000000.00000
30862022.06.17 08:45sell1547100.000.702400.000000.00000
30872022.06.17 09:55close1547100.000.697960.000000.0000043400.0011289484.12
30882022.06.17 09:55close1546100.000.697960.000000.0000038700.0011328184.12
30892022.06.17 09:55close1545100.000.697960.000000.0000038200.0011366384.12
30902022.06.17 09:55close1544100.000.697960.000000.0000046100.0011412484.12
30912022.06.17 09:55close1543100.000.697960.000000.0000067800.0011480284.12
30922022.06.17 09:55close1542100.000.697960.000000.0000067100.0011547384.12
30932022.06.17 09:55close1541100.000.697960.000000.0000062000.0011609384.12
30942022.06.17 09:55close1540100.000.697960.000000.0000081823.0011691207.12
30952022.06.17 09:55buy1548100.000.697960.000000.00000
30962022.06.17 10:50close1548100.000.699130.000000.0000010700.0011701907.12
30972022.06.17 10:50sell1549100.000.699130.000000.00000
30982022.06.17 18:05close1549100.000.690780.000000.0000082500.0011784407.12
30992022.06.17 18:05buy1550100.000.690780.000000.00000
31002022.06.17 20:35buy1551100.000.693250.000000.00000
31012022.06.17 21:35buy1552100.000.693530.000000.00000
31022022.06.17 22:45buy1553100.000.693530.000000.00000
31032022.06.20 01:15buy1554100.000.693350.000000.00000
31042022.06.20 02:20buy1555100.000.694210.000000.00000
31052022.06.20 03:15buy1556100.000.694470.000000.00000
31062022.06.20 04:10buy1557100.000.694940.000000.00000
31072022.06.20 04:20buy1558100.000.694350.000000.00000
31082022.06.20 04:25buy1559100.000.694090.000000.00000
31092022.06.20 05:05buy1560100.000.693020.000000.00000
31102022.06.20 12:15close1560100.000.698860.000000.0000057400.0011841807.12
31112022.06.20 12:15close1559100.000.698860.000000.0000046700.0011888507.12
31122022.06.20 12:15close1558100.000.698860.000000.0000044100.0011932607.12
31132022.06.20 12:15close1557100.000.698860.000000.0000038200.0011970807.12
31142022.06.20 12:15close1556100.000.698860.000000.0000042900.0012013707.12
31152022.06.20 12:15close1555100.000.698860.000000.0000045500.0012059207.12
31162022.06.20 12:15close1554100.000.698860.000000.0000054100.0012113307.12
31172022.06.20 12:15close1553100.000.698860.000000.0000051896.0012165203.12
31182022.06.20 12:15close1552100.000.698860.000000.0000051896.0012217099.12
31192022.06.20 12:15close1551100.000.698860.000000.0000054696.0012271795.12
31202022.06.20 12:15close1550100.000.698860.000000.0000079396.0012351191.12
31212022.06.20 12:15sell1561100.000.698860.000000.00000
31222022.06.20 13:30sell1562100.000.699190.000000.00000
31232022.06.20 13:45sell1563100.000.699450.000000.00000
31242022.06.20 18:00sell1564100.000.696820.000000.00000
31252022.06.20 18:20sell1565100.000.697200.000000.00000
31262022.06.20 21:00close1565100.000.694840.000000.0000022600.0012373791.12
31272022.06.20 21:00close1564100.000.694840.000000.0000018800.0012392591.12
31282022.06.20 21:00close1563100.000.694840.000000.0000045100.0012437691.12
31292022.06.20 21:00close1562100.000.694840.000000.0000042500.0012480191.12
31302022.06.20 21:00close1561100.000.694840.000000.0000039200.0012519391.12
31312022.06.20 21:00buy1566100.000.694840.000000.00000
31322022.06.20 21:10buy1567100.000.694570.000000.00000
31332022.06.20 22:00buy1568100.000.695080.000000.00000
31342022.06.21 02:25buy1569100.000.696290.000000.00000
31352022.06.21 02:30buy1570100.000.696260.000000.00000
31362022.06.21 04:35buy1571100.000.696530.000000.00000
31372022.06.21 05:25buy1572100.000.696830.000000.00000
31382022.06.21 06:05buy1573100.000.697230.000000.00000
31392022.06.21 10:10close1573100.000.696680.000000.00000-6500.0012512891.12
31402022.06.21 10:10close1572100.000.696680.000000.00000-2500.0012510391.12
31412022.06.21 10:10close1571100.000.696680.000000.00000500.0012510891.12
31422022.06.21 10:10close1570100.000.696680.000000.000003200.0012514091.12
31432022.06.21 10:10close1569100.000.696680.000000.000002900.0012516991.12
31442022.06.21 10:10close1568100.000.696680.000000.0000014596.0012531587.12
31452022.06.21 10:10close1567100.000.696680.000000.0000019696.0012551283.12
31462022.06.21 10:10close1566100.000.696680.000000.0000016996.0012568279.12
31472022.06.21 10:10sell1574100.000.696680.000000.00000
31482022.06.21 10:55sell1575100.000.698250.000000.00000
31492022.06.21 12:45close1575100.000.697580.000000.000005700.0012573979.12
31502022.06.21 12:45close1574100.000.697580.000000.00000-10000.0012563979.12
31512022.06.21 12:45buy1576100.000.697580.000000.00000
31522022.06.21 13:15buy1577100.000.696490.000000.00000
31532022.06.21 13:40buy1578100.000.696310.000000.00000
31542022.06.21 13:45buy1579100.000.696190.000000.00000
31552022.06.21 14:20buy1580100.000.694560.000000.00000
31562022.06.21 20:20close1580100.000.698090.000000.0000034300.0012598279.12
31572022.06.21 20:20close1579100.000.698090.000000.0000018000.0012616279.12
31582022.06.21 20:20close1578100.000.698090.000000.0000016800.0012633079.12
31592022.06.21 20:20close1577100.000.698090.000000.0000015000.0012648079.12
31602022.06.21 20:20close1576100.000.698090.000000.000004100.0012652179.12
31612022.06.21 20:20sell1581100.000.698090.000000.00000
31622022.06.21 22:05sell1582100.000.697460.000000.00000
31632022.06.22 05:05sell1583100.000.693960.000000.00000
31642022.06.22 10:50close1583100.000.689920.000000.0000039400.0012691579.12
31652022.06.22 10:50close1582100.000.689920.000000.0000074223.0012765802.12
31662022.06.22 10:50close1581100.000.689920.000000.0000080523.0012846325.12
31672022.06.22 10:50buy1584100.000.689920.000000.00000
31682022.06.22 13:30buy1585100.000.690020.000000.00000
31692022.06.22 18:00close1585100.000.694350.000000.0000042300.0012888625.12
31702022.06.22 18:00close1584100.000.694350.000000.0000043300.0012931925.12
31712022.06.22 18:00sell1586100.000.694350.000000.00000
31722022.06.22 22:10sell1587100.000.693360.000000.00000
31732022.06.22 22:25sell1588100.000.693760.000000.00000
31742022.06.23 00:40sell1589100.000.692250.000000.00000
31752022.06.23 04:00sell1590100.000.691330.000000.00000
31762022.06.23 09:05close1590100.000.689750.000000.0000014800.0012946725.12
31772022.06.23 09:05close1589100.000.689750.000000.0000024000.0012970725.12
31782022.06.23 09:05close1588100.000.689750.000000.0000038569.0013009294.12
31792022.06.23 09:05close1587100.000.689750.000000.0000034569.0013043863.12
31802022.06.23 09:05close1586100.000.689750.000000.0000044469.0013088332.12
31812022.06.23 09:05buy1591100.000.689750.000000.00000
31822022.06.23 09:10buy1592100.000.689690.000000.00000
31832022.06.23 10:05buy1593100.000.690080.000000.00000
31842022.06.23 10:35buy1594100.000.687770.000000.00000
31852022.06.23 10:40buy1595100.000.687360.000000.00000
31862022.06.23 11:40buy1596100.000.688030.000000.00000
31872022.06.23 12:55close1596100.000.688680.000000.000005500.0013093832.12
31882022.06.23 12:55close1595100.000.688680.000000.0000012200.0013106032.12
31892022.06.23 12:55close1594100.000.688680.000000.000008100.0013114132.12
31902022.06.23 12:55close1593100.000.688680.000000.00000-15000.0013099132.12
31912022.06.23 12:55close1592100.000.688680.000000.00000-11100.0013088032.12
31922022.06.23 12:55close1591100.000.688680.000000.00000-11700.0013076332.12
31932022.06.23 12:55sell1597100.000.688680.000000.00000
31942022.06.23 14:00sell1598100.000.689460.000000.00000
31952022.06.23 15:45sell1599100.000.690430.000000.00000
31962022.06.23 16:05sell1600100.000.691010.000000.00000
31972022.06.23 20:05close1600100.000.687900.000000.0000030100.0013106432.12
31982022.06.23 20:05close1599100.000.687900.000000.0000024300.0013130732.12
31992022.06.23 20:05close1598100.000.687900.000000.0000014600.0013145332.12
32002022.06.23 20:05close1597100.000.687900.000000.000006800.0013152132.12
32012022.06.23 20:05buy1601100.000.687900.000000.00000
32022022.06.23 23:35buy1602100.000.689940.000000.00000
32032022.06.24 02:55buy1603100.000.690420.000000.00000
32042022.06.24 03:00buy1604100.000.690340.000000.00000
32052022.06.24 03:05buy1605100.000.690400.000000.00000
32062022.06.24 04:20close1605100.000.690890.000000.000003900.0013156032.12
32072022.06.24 04:20close1604100.000.690890.000000.000004500.0013160532.12
32082022.06.24 04:20close1603100.000.690890.000000.000003700.0013164232.12
32092022.06.24 04:20close1602100.000.690890.000000.000008096.0013172328.12
32102022.06.24 04:20close1601100.000.690890.000000.0000028496.0013200824.12
32112022.06.24 04:20sell1606100.000.690890.000000.00000
32122022.06.24 09:05close1606100.000.691170.000000.00000-3800.0013197024.12
32132022.06.24 09:05buy1607100.000.691170.000000.00000
32142022.06.24 13:10buy1608100.000.691610.000000.00000
32152022.06.24 16:45buy1609100.000.690950.000000.00000
32162022.06.24 17:55close1609100.000.694360.000000.0000033100.0013230124.12
32172022.06.24 17:55close1608100.000.694360.000000.0000026500.0013256624.12
32182022.06.24 17:55close1607100.000.694360.000000.0000030900.0013287524.12
32192022.06.24 17:55sell1610100.000.694360.000000.00000
32202022.06.24 21:15sell1611100.000.694010.000000.00000
32212022.06.27 01:25sell1612100.000.694640.000000.00000
32222022.06.27 02:35sell1613100.000.695330.000000.00000
32232022.06.27 04:30close1613100.000.692100.000000.0000031300.0013318824.12
32242022.06.27 04:30close1612100.000.692100.000000.0000024400.0013343224.12
32252022.06.27 04:30close1611100.000.692100.000000.0000017923.0013361147.12
32262022.06.27 04:30close1610100.000.692100.000000.0000021423.0013382570.12
32272022.06.27 04:30buy1614100.000.692100.000000.00000
32282022.06.27 04:40buy1615100.000.692070.000000.00000
32292022.06.27 08:10close1615100.000.693030.000000.000008600.0013391170.12
32302022.06.27 08:10close1614100.000.693030.000000.000008300.0013399470.12
32312022.06.27 08:10sell1616100.000.693030.000000.00000
32322022.06.27 12:30close1616100.000.692440.000000.000004900.0013404370.12
32332022.06.27 12:30buy1617100.000.692440.000000.00000
32342022.06.27 14:10buy1618100.000.693410.000000.00000
32352022.06.27 15:05buy1619100.000.692190.000000.00000
32362022.06.27 15:15buy1620100.000.692150.000000.00000
32372022.06.27 15:35buy1621100.000.691710.000000.00000
32382022.06.27 15:45buy1622100.000.691320.000000.00000
32392022.06.27 21:55buy1623100.000.692230.000000.00000
32402022.06.27 22:40buy1624100.000.692180.000000.00000
32412022.06.28 00:55buy1625100.000.692230.000000.00000
32422022.06.28 02:10buy1626100.000.692280.000000.00000
32432022.06.28 02:30buy1627100.000.692180.000000.00000
32442022.06.28 09:45close1627100.000.696150.000000.0000038700.0013443070.12
32452022.06.28 09:45close1626100.000.696150.000000.0000037700.0013480770.12
32462022.06.28 09:45close1625100.000.696150.000000.0000038200.0013518970.12
32472022.06.28 09:45close1624100.000.696150.000000.0000038296.0013557266.12
32482022.06.28 09:45close1623100.000.696150.000000.0000037796.0013595062.12
32492022.06.28 09:45close1622100.000.696150.000000.0000046896.0013641958.12
32502022.06.28 09:45close1621100.000.696150.000000.0000042996.0013684954.12
32512022.06.28 09:45close1620100.000.696150.000000.0000038596.0013723550.12
32522022.06.28 09:45close1619100.000.696150.000000.0000038196.0013761746.12
32532022.06.28 09:45close1618100.000.696150.000000.0000025996.0013787742.12
32542022.06.28 09:45close1617100.000.696150.000000.0000035696.0013823438.12
32552022.06.28 09:45sell1628100.000.696150.000000.00000
32562022.06.28 12:05sell1629100.000.695960.000000.00000
32572022.06.28 15:10sell1630100.000.694530.000000.00000
32582022.06.28 15:55sell1631100.000.693420.000000.00000
32592022.06.28 20:35sell1632100.000.691490.000000.00000
32602022.06.28 20:55sell1633100.000.691980.000000.00000
32612022.06.28 23:25sell1634100.000.690880.000000.00000
32622022.06.29 01:20close1634100.000.690530.000000.000002323.0013825761.12
32632022.06.29 01:20close1633100.000.690530.000000.0000013323.0013839084.12
32642022.06.29 01:20close1632100.000.690530.000000.000008423.0013847507.12
32652022.06.29 01:20close1631100.000.690530.000000.0000027723.0013875230.12
32662022.06.29 01:20close1630100.000.690530.000000.0000038823.0013914053.12
32672022.06.29 01:20close1629100.000.690530.000000.0000053123.0013967176.12
32682022.06.29 01:20close1628100.000.690530.000000.0000055023.0014022199.12
32692022.06.29 01:20buy1635100.000.690530.000000.00000
32702022.06.29 05:05close1635100.000.691460.000000.000008300.0014030499.12
32712022.06.29 05:05sell1636100.000.691460.000000.00000
32722022.06.29 09:45close1636100.000.688360.000000.0000030000.0014060499.12
32732022.06.29 09:45buy1637100.000.688360.000000.00000
32742022.06.29 09:55buy1638100.000.688420.000000.00000
32752022.06.29 10:50close1638100.000.688780.000000.000002600.0014063099.12
32762022.06.29 10:50close1637100.000.688780.000000.000003200.0014066299.12
32772022.06.29 10:50sell1639100.000.688780.000000.00000
32782022.06.29 12:20sell1640100.000.687770.000000.00000
32792022.06.29 16:50close1640100.000.686670.000000.0000010000.0014076299.12
32802022.06.29 16:50close1639100.000.686670.000000.0000020100.0014096399.12
32812022.06.29 16:50buy1641100.000.686670.000000.00000
32822022.06.29 18:00buy1642100.000.687660.000000.00000
32832022.06.29 20:55close1642100.000.688150.000000.000003900.0014100299.12
32842022.06.29 20:55close1641100.000.688150.000000.0000013800.0014114099.12
32852022.06.29 20:55sell1643100.000.688150.000000.00000
32862022.06.29 23:15sell1644100.000.687670.000000.00000
32872022.06.30 00:50close1644100.000.687830.000000.00000-3131.0014110968.12
32882022.06.30 00:50close1643100.000.687830.000000.000001669.0014112637.12
32892022.06.30 00:50buy1645100.000.687830.000000.00000
32902022.06.30 00:55buy1646100.000.687820.000000.00000
32912022.06.30 02:05buy1647100.000.688160.000000.00000
32922022.06.30 02:30buy1648100.000.687680.000000.00000
32932022.06.30 03:05buy1649100.000.687670.000000.00000
32942022.06.30 08:30buy1650100.000.688110.000000.00000
32952022.06.30 10:10buy1651100.000.688310.000000.00000
32962022.06.30 10:20buy1652100.000.687790.000000.00000
32972022.06.30 11:00buy1653100.000.688190.000000.00000
32982022.06.30 14:05buy1654100.000.687570.000000.00000
32992022.06.30 20:55close1654100.000.691190.000000.0000035200.0014147837.12
33002022.06.30 20:55close1653100.000.691190.000000.0000029000.0014176837.12
33012022.06.30 20:55close1652100.000.691190.000000.0000033000.0014209837.12
33022022.06.30 20:55close1651100.000.691190.000000.0000027800.0014237637.12
33032022.06.30 20:55close1650100.000.691190.000000.0000029800.0014267437.12
33042022.06.30 20:55close1649100.000.691190.000000.0000034200.0014301637.12
33052022.06.30 20:55close1648100.000.691190.000000.0000034100.0014335737.12
33062022.06.30 20:55close1647100.000.691190.000000.0000029300.0014365037.12
33072022.06.30 20:55close1646100.000.691190.000000.0000032700.0014397737.12
33082022.06.30 20:55close1645100.000.691190.000000.0000032600.0014430337.12
33092022.06.30 20:55sell1655100.000.691190.000000.00000
33102022.07.01 01:35sell1656100.000.689580.000000.00000
33112022.07.01 02:15sell1657100.000.689910.000000.00000
33122022.07.01 02:55sell1658100.000.690020.000000.00000
33132022.07.01 05:15sell1659100.000.688720.000000.00000
33142022.07.01 09:00sell1660100.000.682750.000000.00000
33152022.07.01 09:15sell1661100.000.682980.000000.00000
33162022.07.01 09:25sell1662100.000.683170.000000.00000
33172022.07.01 11:45sell1663100.000.680640.000000.00000
33182022.07.01 15:00close1663100.000.678400.000000.0000021400.0014451737.12
33192022.07.01 15:00close1662100.000.678400.000000.0000046700.0014498437.12
33202022.07.01 15:00close1661100.000.678400.000000.0000044800.0014543237.12
33212022.07.01 15:00close1660100.000.678400.000000.0000042500.0014585737.12
33222022.07.01 15:00close1659100.000.678400.000000.00000102200.0014687937.12
33232022.07.01 15:00close1658100.000.678400.000000.00000115200.0014803137.12
33242022.07.01 15:00close1657100.000.678400.000000.00000114100.0014917237.12
33252022.07.01 15:00close1656100.000.678400.000000.00000110800.0015028037.12
33262022.07.01 15:00close1655100.000.678400.000000.00000126723.0015154760.12
33272022.07.01 15:00buy1664100.000.678400.000000.00000
33282022.07.01 16:00buy1665100.000.676980.000000.00000
33292022.07.01 16:20buy1666100.000.676760.000000.00000
33302022.07.01 17:10buy1667100.000.678300.000000.00000
33312022.07.01 17:50buy1668100.000.678730.000000.00000
33322022.07.04 00:10buy1669100.000.680880.000000.00000
33332022.07.04 01:15close1669100.000.681900.000000.000009200.0015163960.12
33342022.07.04 01:15close1668100.000.681900.000000.0000030296.0015194256.12
33352022.07.04 01:15close1667100.000.681900.000000.0000034596.0015228852.12
33362022.07.04 01:15close1666100.000.681900.000000.0000049996.0015278848.12
33372022.07.04 01:15close1665100.000.681900.000000.0000047796.0015326644.12
33382022.07.04 01:15close1664100.000.681900.000000.0000033596.0015360240.12
33392022.07.04 01:15sell1670100.000.681900.000000.00000
33402022.07.04 03:20sell1671100.000.682550.000000.00000
33412022.07.04 04:20close1671100.000.680710.000000.0000017400.0015377640.12
33422022.07.04 04:20close1670100.000.680710.000000.0000010900.0015388540.12
33432022.07.04 04:20buy1672100.000.680710.000000.00000
33442022.07.04 04:25buy1673100.000.680270.000000.00000
33452022.07.04 08:30buy1674100.000.682250.000000.00000
33462022.07.04 13:35close1674100.000.688360.000000.0000060100.0015448640.12
33472022.07.04 13:35close1673100.000.688360.000000.0000079900.0015528540.12
33482022.07.04 13:35close1672100.000.688360.000000.0000075500.0015604040.12
33492022.07.04 13:35sell1675100.000.688360.000000.00000
33502022.07.04 18:30close1675100.000.685210.000000.0000030500.0015634540.12
33512022.07.04 18:30buy1676100.000.685210.000000.00000
33522022.07.04 18:40buy1677100.000.684840.000000.00000
33532022.07.04 21:55buy1678100.000.686190.000000.00000
33542022.07.05 00:05buy1679100.000.686400.000000.00000
33552022.07.05 00:35buy1680100.000.686270.000000.00000
33562022.07.05 05:00close1680100.000.689010.000000.0000026400.0015660940.12
33572022.07.05 05:00close1679100.000.689010.000000.0000025100.0015686040.12
33582022.07.05 05:00close1678100.000.689010.000000.0000026796.0015712836.12
33592022.07.05 05:00close1677100.000.689010.000000.0000040296.0015753132.12
33602022.07.05 05:00close1676100.000.689010.000000.0000036596.0015789728.12
33612022.07.05 05:00sell1681100.000.689010.000000.00000
33622022.07.05 09:50sell1682100.000.686240.000000.00000
33632022.07.05 13:45sell1683100.000.680090.000000.00000
33642022.07.05 15:30sell1684100.000.678490.000000.00000
33652022.07.05 16:05close1684100.000.678160.000000.000002300.0015792028.12
33662022.07.05 16:05close1683100.000.678160.000000.0000018300.0015810328.12
33672022.07.05 16:05close1682100.000.678160.000000.0000079800.0015890128.12
33682022.07.05 16:05close1681100.000.678160.000000.00000107500.0015997628.12
33692022.07.05 16:05buy1685100.000.678160.000000.00000
33702022.07.05 16:40buy1686100.000.677200.000000.00000
33712022.07.06 00:00buy1687100.000.680340.000000.00000
33722022.07.06 05:35close1687100.000.681520.000000.0000010800.0016008428.12
33732022.07.06 05:35close1686100.000.681520.000000.0000041796.0016050224.12
33742022.07.06 05:35close1685100.000.681520.000000.0000032196.0016082420.12
33752022.07.06 05:35sell1688100.000.681520.000000.00000
33762022.07.06 08:20close1688100.000.679160.000000.0000022600.0016105020.12
33772022.07.06 08:20buy1689100.000.679160.000000.00000
33782022.07.06 10:50buy1690100.000.680810.000000.00000
33792022.07.06 21:10close1690100.000.678670.000000.00000-22400.0016082620.12
33802022.07.06 21:10close1689100.000.678670.000000.00000-5900.0016076720.12
33812022.07.06 21:10sell1691100.000.678670.000000.00000
33822022.07.06 22:20sell1692100.000.679240.000000.00000
33832022.07.07 00:05close1692100.000.677230.000000.0000018569.0016095289.12
33842022.07.07 00:05close1691100.000.677230.000000.0000012869.0016108158.12
33852022.07.07 00:05buy1693100.000.677230.000000.00000
33862022.07.07 01:00buy1694100.000.678270.000000.00000
33872022.07.07 02:45buy1695100.000.678300.000000.00000
33882022.07.07 03:10buy1696100.000.676910.000000.00000
33892022.07.07 10:05buy1697100.000.680970.000000.00000
33902022.07.07 14:40close1697100.000.683610.000000.0000025400.0016133558.12
33912022.07.07 14:40close1696100.000.683610.000000.0000066000.0016199558.12
33922022.07.07 14:40close1695100.000.683610.000000.0000052100.0016251658.12
33932022.07.07 14:40close1694100.000.683610.000000.0000052400.0016304058.12
33942022.07.07 14:40close1693100.000.683610.000000.0000062800.0016366858.12
33952022.07.07 14:40sell1698100.000.683610.000000.00000
33962022.07.07 17:05close1698100.000.683220.000000.000002900.0016369758.12
33972022.07.07 17:05buy1699100.000.683220.000000.00000
33982022.07.07 18:05buy1700100.000.683520.000000.00000
33992022.07.07 18:25buy1701100.000.683190.000000.00000
34002022.07.07 20:00buy1702100.000.683720.000000.00000
34012022.07.07 20:20buy1703100.000.683260.000000.00000
34022022.07.07 21:50buy1704100.000.684020.000000.00000
34032022.07.08 03:00close1704100.000.684740.000000.000005796.0016375554.12
34042022.07.08 03:00close1703100.000.684740.000000.0000013396.0016388950.12
34052022.07.08 03:00close1702100.000.684740.000000.000008796.0016397746.12
34062022.07.08 03:00close1701100.000.684740.000000.0000014096.0016411842.12
34072022.07.08 03:00close1700100.000.684740.000000.0000010796.0016422638.12
34082022.07.08 03:00close1699100.000.684740.000000.0000013796.0016436434.12
34092022.07.08 03:00sell1705100.000.684740.000000.00000
34102022.07.08 09:15sell1706100.000.682440.000000.00000
34112022.07.08 12:05close1706100.000.681590.000000.000007500.0016443934.12
34122022.07.08 12:05close1705100.000.681590.000000.0000030500.0016474434.12
34132022.07.08 12:05buy1707100.000.681590.000000.00000
34142022.07.08 15:00buy1708100.000.683310.000000.00000
34152022.07.08 15:35buy1709100.000.681960.000000.00000
34162022.07.08 17:00buy1710100.000.683320.000000.00000
34172022.07.08 20:55close1710100.000.684340.000000.000009200.0016483634.12
34182022.07.08 20:55close1709100.000.684340.000000.0000022800.0016506434.12
34192022.07.08 20:55close1708100.000.684340.000000.000009300.0016515734.12
34202022.07.08 20:55close1707100.000.684340.000000.0000026500.0016542234.12
34212022.07.08 20:55sell1711100.000.684340.000000.00000
34222022.07.08 21:25sell1712100.000.684810.000000.00000
34232022.07.08 22:25sell1713100.000.685260.000000.00000
34242022.07.08 23:10sell1714100.000.685190.000000.00000
34252022.07.11 01:00sell1715100.000.685150.000000.00000
34262022.07.11 08:10sell1716100.000.682090.000000.00000
34272022.07.11 09:40sell1717100.000.681530.000000.00000
34282022.07.11 10:15sell1718100.000.681050.000000.00000
34292022.07.11 15:25sell1719100.000.677260.000000.00000
34302022.07.11 16:30close1719100.000.673250.000000.0000039100.0016581334.12
34312022.07.11 16:30close1718100.000.673250.000000.0000077000.0016658334.12
34322022.07.11 16:30close1717100.000.673250.000000.0000081800.0016740134.12
34332022.07.11 16:30close1716100.000.673250.000000.0000087400.0016827534.12
34342022.07.11 16:30close1715100.000.673250.000000.00000118000.0016945534.12
34352022.07.11 16:30close1714100.000.673250.000000.00000118223.0017063757.12
34362022.07.11 16:30close1713100.000.673250.000000.00000118923.0017182680.12
34372022.07.11 16:30close1712100.000.673250.000000.00000114423.0017297103.12
34382022.07.11 16:30close1711100.000.673250.000000.00000109723.0017406826.12
34392022.07.11 16:30buy1720100.000.673250.000000.00000
34402022.07.11 16:40buy1721100.000.672300.000000.00000
34412022.07.11 16:50buy1722100.000.672110.000000.00000
34422022.07.11 17:55close1722100.000.673960.000000.0000017500.0017424326.12
34432022.07.11 17:55close1721100.000.673960.000000.0000015600.0017439926.12
34442022.07.11 17:55close1720100.000.673960.000000.000006100.0017446026.12
34452022.07.11 17:55sell1723100.000.673960.000000.00000
34462022.07.12 02:30sell1724100.000.674100.000000.00000
34472022.07.12 04:45sell1725100.000.673160.000000.00000
34482022.07.12 08:05close1725100.000.672460.000000.000006000.0017452026.12
34492022.07.12 08:05close1724100.000.672460.000000.0000015400.0017467426.12
34502022.07.12 08:05close1723100.000.672460.000000.0000013823.0017481249.12
34512022.07.12 08:05buy1726100.000.672460.000000.00000
34522022.07.12 08:15buy1727100.000.672300.000000.00000
34532022.07.12 10:05buy1728100.000.673190.000000.00000
34542022.07.12 12:05buy1729100.000.671670.000000.00000
34552022.07.12 13:50buy1730100.000.672520.000000.00000
34562022.07.12 13:55buy1731100.000.672360.000000.00000
34572022.07.12 18:15close1731100.000.677100.000000.0000046400.0017527649.12
34582022.07.12 18:15close1730100.000.677100.000000.0000044800.0017572449.12
34592022.07.12 18:15close1729100.000.677100.000000.0000053300.0017625749.12
34602022.07.12 18:15close1728100.000.677100.000000.0000038100.0017663849.12
34612022.07.12 18:15close1727100.000.677100.000000.0000047000.0017710849.12
34622022.07.12 18:15close1726100.000.677100.000000.0000045400.0017756249.12
34632022.07.12 18:15sell1732100.000.677100.000000.00000
34642022.07.13 00:05close1732100.000.675460.000000.0000015223.0017771472.12
34652022.07.13 00:05buy1733100.000.675460.000000.00000
34662022.07.13 02:10buy1734100.000.675380.000000.00000
34672022.07.13 02:25buy1735100.000.675050.000000.00000
34682022.07.13 03:15buy1736100.000.674910.000000.00000
34692022.07.13 03:55buy1737100.000.674680.000000.00000
34702022.07.13 04:40buy1738100.000.675410.000000.00000
34712022.07.13 09:05close1738100.000.676500.000000.000009900.0017781372.12
34722022.07.13 09:05close1737100.000.676500.000000.0000017200.0017798572.12
34732022.07.13 09:05close1736100.000.676500.000000.0000014900.0017813472.12
34742022.07.13 09:05close1735100.000.676500.000000.0000013500.0017826972.12
34752022.07.13 09:05close1734100.000.676500.000000.0000010200.0017837172.12
34762022.07.13 09:05close1733100.000.676500.000000.000009400.0017846572.12
34772022.07.13 09:05sell1739100.000.676500.000000.00000
34782022.07.13 10:15sell1740100.000.676870.000000.00000
34792022.07.13 18:00sell1741100.000.678860.000000.00000
34802022.07.13 23:00sell1742100.000.676110.000000.00000
34812022.07.14 00:45close1742100.000.675460.000000.000004969.0017851541.12
34822022.07.14 00:45close1741100.000.675460.000000.0000032469.0017884010.12
34832022.07.14 00:45close1740100.000.675460.000000.0000012569.0017896579.12
34842022.07.14 00:45close1739100.000.675460.000000.000008869.0017905448.12
34852022.07.14 00:45buy1743100.000.675460.000000.00000
34862022.07.14 02:05buy1744100.000.674910.000000.00000
34872022.07.14 02:10buy1745100.000.674820.000000.00000
34882022.07.14 02:45buy1746100.000.673520.000000.00000
34892022.07.14 03:40buy1747100.000.673720.000000.00000
34902022.07.14 03:50buy1748100.000.673560.000000.00000
34912022.07.14 04:15buy1749100.000.673600.000000.00000
34922022.07.14 04:35close1749100.000.674900.000000.0000012000.0017917448.12
34932022.07.14 04:35close1748100.000.674900.000000.0000012400.0017929848.12
34942022.07.14 04:35close1747100.000.674900.000000.0000010800.0017940648.12
34952022.07.14 04:35close1746100.000.674900.000000.0000012800.0017953448.12
34962022.07.14 04:35close1745100.000.674900.000000.00000-200.0017953248.12
34972022.07.14 04:35close1744100.000.674900.000000.00000-1100.0017952148.12
34982022.07.14 04:35close1743100.000.674900.000000.00000-6600.0017945548.12
34992022.07.14 04:35sell1750100.000.674900.000000.00000
35002022.07.14 10:50sell1751100.000.676950.000000.00000
35012022.07.14 15:10close1751100.000.671710.000000.0000051400.0017996948.12
35022022.07.14 15:10close1750100.000.671710.000000.0000030900.0018027848.12
35032022.07.14 15:10buy1752100.000.671710.000000.00000
35042022.07.14 17:25buy1753100.000.669310.000000.00000
35052022.07.14 21:30close1753100.000.674910.000000.0000055000.0018082848.12
35062022.07.14 21:30close1752100.000.674910.000000.0000031000.0018113848.12
35072022.07.14 21:30sell1754100.000.674910.000000.00000
35082022.07.14 22:55sell1755100.000.674530.000000.00000
35092022.07.15 04:35sell1756100.000.674890.000000.00000
35102022.07.15 05:10sell1757100.000.675900.000000.00000
35112022.07.15 09:10close1757100.000.672750.000000.0000030500.0018144348.12
35122022.07.15 09:10close1756100.000.672750.000000.0000020400.0018164748.12
35132022.07.15 09:10close1755100.000.672750.000000.0000016623.0018181371.12
35142022.07.15 09:10close1754100.000.672750.000000.0000020423.0018201794.12
35152022.07.15 09:10buy1758100.000.672750.000000.00000
35162022.07.15 09:40buy1759100.000.672430.000000.00000
35172022.07.15 10:15buy1760100.000.673010.000000.00000
35182022.07.15 14:15buy1761100.000.675670.000000.00000
35192022.07.15 14:25buy1762100.000.675460.000000.00000
35202022.07.15 16:25buy1763100.000.677250.000000.00000
35212022.07.15 17:40close1763100.000.679700.000000.0000023500.0018225294.12
35222022.07.15 17:40close1762100.000.679700.000000.0000041400.0018266694.12
35232022.07.15 17:40close1761100.000.679700.000000.0000039300.0018305994.12
35242022.07.15 17:40close1760100.000.679700.000000.0000065900.0018371894.12
35252022.07.15 17:40close1759100.000.679700.000000.0000071700.0018443594.12
35262022.07.15 17:40close1758100.000.679700.000000.0000068500.0018512094.12
35272022.07.15 17:40sell1764100.000.679700.000000.00000
35282022.07.15 17:50close1764100.000.678980.000000.000006200.0018518294.12
35292022.07.15 17:50buy1765100.000.678980.000000.00000
35302022.07.15 21:55buy1766100.000.679270.000000.00000
35312022.07.15 22:35buy1767100.000.678950.000000.00000
35322022.07.15 22:40buy1768100.000.678880.000000.00000
35332022.07.18 12:50close1768100.000.683580.000000.0000045596.0018563890.12
35342022.07.18 12:50close1767100.000.683580.000000.0000044896.0018608786.12
35352022.07.18 12:50close1766100.000.683580.000000.0000041696.0018650482.12
35362022.07.18 12:50close1765100.000.683580.000000.0000044596.0018695078.12
35372022.07.18 12:50sell1769100.000.683580.000000.00000
35382022.07.18 13:45close1769100.000.683290.000000.000001900.0018696978.12
35392022.07.18 13:45buy1770100.000.683290.000000.00000
35402022.07.19 01:05buy1771100.000.681260.000000.00000
35412022.07.19 02:15buy1772100.000.680810.000000.00000
35422022.07.19 02:25buy1773100.000.680630.000000.00000
35432022.07.19 10:00buy1774100.000.685170.000000.00000
35442022.07.19 12:20buy1775100.000.688790.000000.00000
35452022.07.19 15:15buy1776100.000.689110.000000.00000
35462022.07.19 16:55close1776100.000.689910.000000.000007000.0018703978.12
35472022.07.19 16:55close1775100.000.689910.000000.0000010200.0018714178.12
35482022.07.19 16:55close1774100.000.689910.000000.0000046400.0018760578.12
35492022.07.19 16:55close1773100.000.689910.000000.0000091800.0018852378.12
35502022.07.19 16:55close1772100.000.689910.000000.0000090000.0018942378.12
35512022.07.19 16:55close1771100.000.689910.000000.0000085500.0019027878.12
35522022.07.19 16:55close1770100.000.689910.000000.0000064796.0019092674.12
35532022.07.19 16:55sell1777100.000.689910.000000.00000
35542022.07.19 19:35sell1778100.000.690850.000000.00000
35552022.07.19 23:00close1778100.000.689850.000000.000009000.0019101674.12
35562022.07.19 23:00close1777100.000.689850.000000.00000-400.0019101274.12
35572022.07.19 23:00buy1779100.000.689850.000000.00000
35582022.07.20 00:05buy1780100.000.689640.000000.00000
35592022.07.20 03:05buy1781100.000.689700.000000.00000
35602022.07.20 04:35buy1782100.000.689790.000000.00000
35612022.07.20 13:10close1782100.000.692430.000000.0000025400.0019126674.12
35622022.07.20 13:10close1781100.000.692430.000000.0000026300.0019152974.12
35632022.07.20 13:10close1780100.000.692430.000000.0000026900.0019179874.12
35642022.07.20 13:10close1779100.000.692430.000000.0000024396.0019204270.12
35652022.07.20 13:10sell1783100.000.692430.000000.00000
35662022.07.20 13:30sell1784100.000.692610.000000.00000
35672022.07.20 14:25sell1785100.000.690470.000000.00000
35682022.07.20 21:10close1785100.000.687560.000000.0000028100.0019232370.12
35692022.07.20 21:10close1784100.000.687560.000000.0000049500.0019281870.12
35702022.07.20 21:10close1783100.000.687560.000000.0000047700.0019329570.12
35712022.07.20 21:10buy1786100.000.687560.000000.00000
35722022.07.20 22:40buy1787100.000.688620.000000.00000
35732022.07.21 01:00buy1788100.000.688670.000000.00000
35742022.07.21 01:35buy1789100.000.688990.000000.00000
35752022.07.21 01:50buy1790100.000.688960.000000.00000
35762022.07.21 02:05buy1791100.000.688520.000000.00000
35772022.07.21 02:25buy1792100.000.688310.000000.00000
35782022.07.21 03:05buy1793100.000.688560.000000.00000
35792022.07.21 03:55buy1794100.000.688860.000000.00000
35802022.07.21 04:45close1794100.000.689190.000000.000002300.0019331870.12
35812022.07.21 04:45close1793100.000.689190.000000.000005300.0019337170.12
35822022.07.21 04:45close1792100.000.689190.000000.000007800.0019344970.12
35832022.07.21 04:45close1791100.000.689190.000000.000005700.0019350670.12
35842022.07.21 04:45close1790100.000.689190.000000.000001300.0019351970.12
35852022.07.21 04:45close1789100.000.689190.000000.000001000.0019352970.12
35862022.07.21 04:45close1788100.000.689190.000000.000004200.0019357170.12
35872022.07.21 04:45close1787100.000.689190.000000.000003488.0019360658.12
35882022.07.21 04:45close1786100.000.689190.000000.0000014088.0019374746.12
35892022.07.21 04:45sell1795100.000.689190.000000.00000
35902022.07.21 08:55sell1796100.000.691180.000000.00000
35912022.07.21 09:35close1796100.000.689630.000000.0000014500.0019389246.12
35922022.07.21 09:35close1795100.000.689630.000000.00000-5400.0019383846.12
35932022.07.21 09:35buy1797100.000.689630.000000.00000
35942022.07.21 10:20buy1798100.000.688920.000000.00000
35952022.07.21 12:20buy1799100.000.686200.000000.00000
35962022.07.21 13:45buy1800100.000.687640.000000.00000
35972022.07.21 13:50buy1801100.000.687430.000000.00000
35982022.07.21 14:15buy1802100.000.687330.000000.00000
35992022.07.21 14:40buy1803100.000.686950.000000.00000
36002022.07.21 15:15buy1804100.000.686970.000000.00000
36012022.07.21 17:20buy1805100.000.688840.000000.00000
36022022.07.22 04:35close1805100.000.692020.000000.0000030396.0019414242.12
36032022.07.22 04:35close1804100.000.692020.000000.0000049096.0019463338.12
36042022.07.22 04:35close1803100.000.692020.000000.0000049296.0019512634.12
36052022.07.22 04:35close1802100.000.692020.000000.0000045496.0019558130.12
36062022.07.22 04:35close1801100.000.692020.000000.0000044496.0019602626.12
36072022.07.22 04:35close1800100.000.692020.000000.0000042396.0019645022.12
36082022.07.22 04:35close1799100.000.692020.000000.0000056796.0019701818.12
36092022.07.22 04:35close1798100.000.692020.000000.0000029596.0019731414.12
36102022.07.22 04:35close1797100.000.692020.000000.0000022496.0019753910.12
36112022.07.22 04:35sell1806100.000.692020.000000.00000
36122022.07.22 08:35close1806100.000.690020.000000.0000019000.0019772910.12
36132022.07.22 08:35buy1807100.000.690020.000000.00000
36142022.07.22 13:20buy1808100.000.691800.000000.00000
36152022.07.22 15:45buy1809100.000.694180.000000.00000
36162022.07.22 15:55buy1810100.000.694150.000000.00000
36172022.07.22 16:35close1810100.000.694570.000000.000003200.0019776110.12
36182022.07.22 16:35close1809100.000.694570.000000.000002900.0019779010.12
36192022.07.22 16:35close1808100.000.694570.000000.0000026700.0019805710.12
36202022.07.22 16:35close1807100.000.694570.000000.0000044500.0019850210.12
36212022.07.22 16:35sell1811100.000.694570.000000.00000
36222022.07.25 03:10close1811100.000.690620.000000.0000038323.0019888533.12
36232022.07.25 03:10buy1812100.000.690620.000000.00000
36242022.07.25 03:45buy1813100.000.689580.000000.00000
36252022.07.25 03:55buy1814100.000.688700.000000.00000
36262022.07.25 10:25buy1815100.000.692040.000000.00000
36272022.07.25 12:05buy1816100.000.693890.000000.00000
36282022.07.25 15:00buy1817100.000.695390.000000.00000
36292022.07.25 17:00close1817100.000.695920.000000.000004300.0019892833.12
36302022.07.25 17:00close1816100.000.695920.000000.0000019300.0019912133.12
36312022.07.25 17:00close1815100.000.695920.000000.0000037800.0019949933.12
36322022.07.25 17:00close1814100.000.695920.000000.0000071200.0020021133.12
36332022.07.25 17:00close1813100.000.695920.000000.0000062400.0020083533.12
36342022.07.25 17:00close1812100.000.695920.000000.0000052000.0020135533.12
36352022.07.25 17:00sell1818100.000.695920.000000.00000
36362022.07.25 17:45close1818100.000.694870.000000.000009500.0020145033.12
36372022.07.25 17:45buy1819100.000.694870.000000.00000
36382022.07.25 20:15close1819100.000.696200.000000.0000012300.0020157333.12
36392022.07.25 20:15sell1820100.000.696200.000000.00000
36402022.07.26 00:45close1820100.000.695690.000000.000003923.0020161256.12
36412022.07.26 00:45buy1821100.000.695690.000000.00000
36422022.07.26 01:20buy1822100.000.695530.000000.00000
36432022.07.26 02:35buy1823100.000.695250.000000.00000
36442022.07.26 03:50buy1824100.000.695440.000000.00000
36452022.07.26 09:05close1824100.000.695950.000000.000004100.0020165356.12
36462022.07.26 09:05close1823100.000.695950.000000.000006000.0020171356.12
36472022.07.26 09:05close1822100.000.695950.000000.000003200.0020174556.12
36482022.07.26 09:05close1821100.000.695950.000000.000001600.0020176156.12
36492022.07.26 09:05sell1825100.000.695950.000000.00000
36502022.07.26 09:55sell1826100.000.696150.000000.00000
36512022.07.26 12:10sell1827100.000.695960.000000.00000
36522022.07.26 13:15close1827100.000.694010.000000.0000018500.0020194656.12
36532022.07.26 13:15close1826100.000.694010.000000.0000020400.0020215056.12
36542022.07.26 13:15close1825100.000.694010.000000.0000018400.0020233456.12
36552022.07.26 13:15buy1828100.000.694010.000000.00000
36562022.07.26 20:10buy1829100.000.694430.000000.00000
36572022.07.26 20:30buy1830100.000.694240.000000.00000
36582022.07.26 21:25buy1831100.000.693670.000000.00000
36592022.07.27 01:00close1831100.000.693610.000000.00000-2004.0020231452.12
36602022.07.27 01:00close1830100.000.693610.000000.00000-7704.0020223748.12
36612022.07.27 01:00close1829100.000.693610.000000.00000-9604.0020214144.12
36622022.07.27 01:00close1828100.000.693610.000000.00000-5404.0020208740.12
36632022.07.27 01:00sell1832100.000.693610.000000.00000
36642022.07.27 03:15sell1833100.000.695340.000000.00000
36652022.07.27 04:35close1833100.000.693490.000000.0000017500.0020226240.12
36662022.07.27 04:35close1832100.000.693490.000000.00000200.0020226440.12
36672022.07.27 04:35buy1834100.000.693490.000000.00000
36682022.07.27 09:35buy1835100.000.693300.000000.00000
36692022.07.27 12:00close1835100.000.694070.000000.000006700.0020233140.12
36702022.07.27 12:00close1834100.000.694070.000000.000004800.0020237940.12
36712022.07.27 12:00sell1836100.000.694070.000000.00000
36722022.07.27 16:45close1836100.000.693600.000000.000003700.0020241640.12
36732022.07.27 16:45buy1837100.000.693600.000000.00000
36742022.07.27 16:55buy1838100.000.693370.000000.00000
36752022.07.27 18:00buy1839100.000.692520.000000.00000
36762022.07.27 21:35buy1840100.000.692000.000000.00000
36772022.07.27 22:15close1840100.000.699500.000000.0000074000.0020315640.12
36782022.07.27 22:15close1839100.000.699500.000000.0000068800.0020384440.12
36792022.07.27 22:15close1838100.000.699500.000000.0000060300.0020444740.12
36802022.07.27 22:15close1837100.000.699500.000000.0000058000.0020502740.12
36812022.07.27 22:15sell1841100.000.699500.000000.00000
36822022.07.28 02:10sell1842100.000.699560.000000.00000
36832022.07.28 02:20sell1843100.000.699800.000000.00000
36842022.07.28 02:50sell1844100.000.699970.000000.00000
36852022.07.28 04:30close1844100.000.698780.000000.0000010900.0020513640.12
36862022.07.28 04:30close1843100.000.698780.000000.000009200.0020522840.12
36872022.07.28 04:30close1842100.000.698780.000000.000006800.0020529640.12
36882022.07.28 04:30close1841100.000.698780.000000.000005669.0020535309.12
36892022.07.28 04:30buy1845100.000.698780.000000.00000
36902022.07.28 09:15close1845100.000.700200.000000.0000013200.0020548509.12
36912022.07.28 09:15sell1846100.000.700200.000000.00000
36922022.07.28 09:35sell1847100.000.700800.000000.00000
36932022.07.28 16:50close1847100.000.697890.000000.0000028100.0020576609.12
36942022.07.28 16:50close1846100.000.697890.000000.0000022100.0020598709.12
36952022.07.28 16:50buy1848100.000.697890.000000.00000
36962022.07.28 20:05buy1849100.000.696260.000000.00000
36972022.07.28 22:45buy1850100.000.698090.000000.00000
36982022.07.29 02:45buy1851100.000.699890.000000.00000
36992022.07.29 04:10buy1852100.000.699640.000000.00000
37002022.07.29 09:15close1852100.000.700950.000000.0000012100.0020610809.12
37012022.07.29 09:15close1851100.000.700950.000000.000009600.0020620409.12
37022022.07.29 09:15close1850100.000.700950.000000.0000027196.0020647605.12
37032022.07.29 09:15close1849100.000.700950.000000.0000045496.0020693101.12
37042022.07.29 09:15close1848100.000.700950.000000.0000029196.0020722297.12
37052022.07.29 09:15sell1853100.000.700950.000000.00000
37062022.07.29 14:40sell1854100.000.698490.000000.00000
37072022.07.29 15:00close1854100.000.697280.000000.0000011100.0020733397.12
37082022.07.29 15:00close1853100.000.697280.000000.0000035700.0020769097.12
37092022.07.29 15:00buy1855100.000.697280.000000.00000
37102022.07.29 15:20buy1856100.000.696260.000000.00000
37112022.07.29 15:35buy1857100.000.695160.000000.00000
37122022.07.29 16:05buy1858100.000.694410.000000.00000
37132022.07.29 16:40buy1859100.000.691780.000000.00000
37142022.08.01 03:05buy1860100.000.697230.000000.00000
37152022.08.01 05:55buy1861100.000.699590.000000.00000
37162022.08.01 09:00buy1862100.000.698730.000000.00000
37172022.08.01 12:50close1862100.000.703630.000000.0000048000.0020817097.12
37182022.08.01 12:50close1861100.000.703630.000000.0000039400.0020856497.12
37192022.08.01 12:50close1860100.000.703630.000000.0000063000.0020919497.12
37202022.08.01 12:50close1859100.000.703630.000000.00000117096.0021036593.12
37212022.08.01 12:50close1858100.000.703630.000000.0000090796.0021127389.12
37222022.08.01 12:50close1857100.000.703630.000000.0000083296.0021210685.12
37232022.08.01 12:50close1856100.000.703630.000000.0000072296.0021282981.12
37242022.08.01 12:50close1855100.000.703630.000000.0000062096.0021345077.12
37252022.08.01 12:50sell1863100.000.703630.000000.00000
37262022.08.01 16:35close1863100.000.701460.000000.0000020700.0021365777.12
37272022.08.01 16:35buy1864100.000.701460.000000.00000
37282022.08.01 17:00close1864100.000.702110.000000.000005500.0021371277.12
37292022.08.01 17:00sell1865100.000.702110.000000.00000
37302022.08.01 20:50close1865100.000.701960.000000.00000500.0021371777.12
37312022.08.01 20:50buy1866100.000.701960.000000.00000
37322022.08.01 21:50buy1867100.000.701690.000000.00000
37332022.08.01 22:45close1867100.000.702360.000000.000005700.0021377477.12
37342022.08.01 22:45close1866100.000.702360.000000.000003000.0021380477.12
37352022.08.01 22:45sell1868100.000.702360.000000.00000
37362022.08.02 03:05sell1869100.000.702200.000000.00000
37372022.08.02 04:35sell1870100.000.701750.000000.00000
37382022.08.02 10:40close1870100.000.692860.000000.0000087900.0021468377.12
37392022.08.02 10:40close1869100.000.692860.000000.0000092400.0021560777.12
37402022.08.02 10:40close1868100.000.692860.000000.0000093823.0021654600.12
37412022.08.02 10:40buy1871100.000.692860.000000.00000
37422022.08.02 12:10buy1872100.000.692130.000000.00000
37432022.08.02 13:00buy1873100.000.692430.000000.00000
37442022.08.02 13:10buy1874100.000.692180.000000.00000
37452022.08.02 13:55buy1875100.000.692370.000000.00000
37462022.08.02 16:15close1875100.000.694640.000000.0000021700.0021676300.12
37472022.08.02 16:15close1874100.000.694640.000000.0000023600.0021699900.12
37482022.08.02 16:15close1873100.000.694640.000000.0000021100.0021721000.12
37492022.08.02 16:15close1872100.000.694640.000000.0000024100.0021745100.12
37502022.08.02 16:15close1871100.000.694640.000000.0000016800.0021761900.12
37512022.08.02 16:15sell1876100.000.694640.000000.00000
37522022.08.02 22:40sell1877100.000.692550.000000.00000
37532022.08.03 01:10close1877100.000.692170.000000.000002623.0021764523.12
37542022.08.03 01:10close1876100.000.692170.000000.0000023523.0021788046.12
37552022.08.03 01:10buy1878100.000.692170.000000.00000
37562022.08.03 02:00buy1879100.000.690970.000000.00000
37572022.08.03 03:25buy1880100.000.689210.000000.00000
37582022.08.03 05:55buy1881100.000.691870.000000.00000
37592022.08.03 10:40buy1882100.000.693410.000000.00000
37602022.08.03 12:40buy1883100.000.693590.000000.00000
37612022.08.03 15:00close1883100.000.694100.000000.000004100.0021792146.12
37622022.08.03 15:00close1882100.000.694100.000000.000005900.0021798046.12
37632022.08.03 15:00close1881100.000.694100.000000.0000021300.0021819346.12
37642022.08.03 15:00close1880100.000.694100.000000.0000047900.0021867246.12
37652022.08.03 15:00close1879100.000.694100.000000.0000030300.0021897546.12
37662022.08.03 15:00close1878100.000.694100.000000.0000018300.0021915846.12
37672022.08.03 15:00sell1884100.000.694100.000000.00000
37682022.08.03 17:05close1884100.000.692530.000000.0000014700.0021930546.12
37692022.08.03 17:05buy1885100.000.692530.000000.00000
37702022.08.03 17:50buy1886100.000.691680.000000.00000
37712022.08.03 20:30buy1887100.000.693890.000000.00000
37722022.08.04 00:55buy1888100.000.694600.000000.00000
37732022.08.04 01:15buy1889100.000.694510.000000.00000
37742022.08.04 01:45buy1890100.000.694860.000000.00000
37752022.08.04 02:50buy1891100.000.694250.000000.00000
37762022.08.04 05:35buy1892100.000.695160.000000.00000
37772022.08.04 05:40buy1893100.000.694820.000000.00000
37782022.08.04 08:15buy1894100.000.695720.000000.00000
37792022.08.04 12:00close1894100.000.697190.000000.0000013700.0021944246.12
37802022.08.04 12:00close1893100.000.697190.000000.0000022700.0021966946.12
37812022.08.04 12:00close1892100.000.697190.000000.0000019300.0021986246.12
37822022.08.04 12:00close1891100.000.697190.000000.0000028400.0022014646.12
37832022.08.04 12:00close1890100.000.697190.000000.0000022300.0022036946.12
37842022.08.04 12:00close1889100.000.697190.000000.0000025800.0022062746.12
37852022.08.04 12:00close1888100.000.697190.000000.0000024900.0022087646.12
37862022.08.04 12:00close1887100.000.697190.000000.0000030788.0022118434.12
37872022.08.04 12:00close1886100.000.697190.000000.0000052888.0022171322.12
37882022.08.04 12:00close1885100.000.697190.000000.0000044388.0022215710.12
37892022.08.04 12:00sell1895100.000.697190.000000.00000
37902022.08.04 12:30sell1896100.000.697260.000000.00000
37912022.08.04 12:55sell1897100.000.697650.000000.00000
37922022.08.04 13:25sell1898100.000.698690.000000.00000
37932022.08.04 16:30close1898100.000.695430.000000.0000031600.0022247310.12
37942022.08.04 16:30close1897100.000.695430.000000.0000021200.0022268510.12
37952022.08.04 16:30close1896100.000.695430.000000.0000017300.0022285810.12
37962022.08.04 16:30close1895100.000.695430.000000.0000016600.0022302410.12
37972022.08.04 16:30buy1899100.000.695430.000000.00000
37982022.08.05 00:00close1899100.000.696790.000000.0000012196.0022314606.12
37992022.08.05 00:00sell1900100.000.696790.000000.00000
38002022.08.05 01:05sell1901100.000.696490.000000.00000
38012022.08.05 01:15close1901100.000.696350.000000.00000400.0022315006.12
38022022.08.05 01:15close1900100.000.696350.000000.000003400.0022318406.12
38032022.08.05 01:15buy1902100.000.696350.000000.00000
38042022.08.05 01:20buy1903100.000.696260.000000.00000
38052022.08.05 10:10close1903100.000.697270.000000.000009100.0022327506.12
38062022.08.05 10:10close1902100.000.697270.000000.000008200.0022335706.12
38072022.08.05 10:10sell1904100.000.697270.000000.00000
38082022.08.05 15:35close1904100.000.691200.000000.0000059700.0022395406.12
38092022.08.05 15:35buy1905100.000.691200.000000.00000
38102022.08.05 16:25buy1906100.000.687550.000000.00000
38112022.08.08 00:35buy1907100.000.690790.000000.00000
38122022.08.08 01:05buy1908100.000.690640.000000.00000
38132022.08.08 01:40buy1909100.000.690470.000000.00000
38142022.08.08 01:45buy1910100.000.690360.000000.00000
38152022.08.08 03:00buy1911100.000.690410.000000.00000
38162022.08.08 03:05buy1912100.000.690300.000000.00000
38172022.08.08 08:45buy1913100.000.693770.000000.00000
38182022.08.08 09:00buy1914100.000.693680.000000.00000
38192022.08.08 09:45buy1915100.000.693380.000000.00000
38202022.08.08 16:35close1915100.000.698840.000000.0000053600.0022449006.12
38212022.08.08 16:35close1914100.000.698840.000000.0000050600.0022499606.12
38222022.08.08 16:35close1913100.000.698840.000000.0000049700.0022549306.12
38232022.08.08 16:35close1912100.000.698840.000000.0000084400.0022633706.12
38242022.08.08 16:35close1911100.000.698840.000000.0000083300.0022717006.12
38252022.08.08 16:35close1910100.000.698840.000000.0000083800.0022800806.12
38262022.08.08 16:35close1909100.000.698840.000000.0000082700.0022883506.12
38272022.08.08 16:35close1908100.000.698840.000000.0000081000.0022964506.12
38282022.08.08 16:35close1907100.000.698840.000000.0000079500.0023044006.12
38292022.08.08 16:35close1906100.000.698840.000000.00000111496.0023155502.12
38302022.08.08 16:35close1905100.000.698840.000000.0000074996.0023230498.12
38312022.08.08 16:35sell1916100.000.698840.000000.00000
38322022.08.08 20:20sell1917100.000.698780.000000.00000
38332022.08.08 20:50sell1918100.000.698580.000000.00000
38342022.08.08 23:05sell1919100.000.698270.000000.00000
38352022.08.09 00:05close1919100.000.698000.000000.000001523.0023232021.12
38362022.08.09 00:05close1918100.000.698000.000000.000004623.0023236644.12
38372022.08.09 00:05close1917100.000.698000.000000.000006623.0023243267.12
38382022.08.09 00:05close1916100.000.698000.000000.000007223.0023250490.12
38392022.08.09 00:05buy1920100.000.698000.000000.00000
38402022.08.09 00:10buy1921100.000.697600.000000.00000
38412022.08.09 01:05close1921100.000.698260.000000.000005600.0023256090.12
38422022.08.09 01:05close1920100.000.698260.000000.000001600.0023257690.12
38432022.08.09 01:05sell1922100.000.698260.000000.00000
38442022.08.09 04:00close1922100.000.698000.000000.000001600.0023259290.12
38452022.08.09 04:00buy1923100.000.698000.000000.00000
38462022.08.09 16:10close1923100.000.697740.000000.00000-3600.0023255690.12
38472022.08.09 16:10sell1924100.000.697740.000000.00000
38482022.08.09 22:55sell1925100.000.695780.000000.00000
38492022.08.09 23:10sell1926100.000.696090.000000.00000
38502022.08.10 02:45close1926100.000.695700.000000.000002723.0023258413.12
38512022.08.10 02:45close1925100.000.695700.000000.00000-377.0023258036.12
38522022.08.10 02:45close1924100.000.695700.000000.0000019223.0023277259.12
38532022.08.10 02:45buy1927100.000.695700.000000.00000
38542022.08.10 03:10buy1928100.000.695070.000000.00000
38552022.08.10 08:15buy1929100.000.695670.000000.00000
38562022.08.10 08:50buy1930100.000.695700.000000.00000
38572022.08.10 09:10buy1931100.000.695160.000000.00000
38582022.08.10 09:20buy1932100.000.695160.000000.00000
38592022.08.10 12:10buy1933100.000.697420.000000.00000
38602022.08.10 12:45buy1934100.000.697400.000000.00000
38612022.08.10 13:05buy1935100.000.697240.000000.00000
38622022.08.10 13:10buy1936100.000.697200.000000.00000
38632022.08.10 16:35buy1937100.000.705340.000000.00000
38642022.08.11 02:25close1937100.000.708540.000000.0000029788.0023307047.12
38652022.08.11 02:25close1936100.000.708540.000000.00000111188.0023418235.12
38662022.08.11 02:25close1935100.000.708540.000000.00000110788.0023529023.12
38672022.08.11 02:25close1934100.000.708540.000000.00000109188.0023638211.12
38682022.08.11 02:25close1933100.000.708540.000000.00000108988.0023747199.12
38692022.08.11 02:25close1932100.000.708540.000000.00000131588.0023878787.12
38702022.08.11 02:25close1931100.000.708540.000000.00000131588.0024010375.12
38712022.08.11 02:25close1930100.000.708540.000000.00000126188.0024136563.12
38722022.08.11 02:25close1929100.000.708540.000000.00000126488.0024263051.12
38732022.08.11 02:25close1928100.000.708540.000000.00000132488.0024395539.12
38742022.08.11 02:25close1927100.000.708540.000000.00000126188.0024521727.12
38752022.08.11 02:25sell1938100.000.708540.000000.00000
38762022.08.11 03:50sell1939100.000.708080.000000.00000
38772022.08.11 04:05close1939100.000.707800.000000.000001800.0024523527.12
38782022.08.11 04:05close1938100.000.707800.000000.000006400.0024529927.12
38792022.08.11 04:05buy1940100.000.707800.000000.00000
38802022.08.11 04:10buy1941100.000.707870.000000.00000
38812022.08.11 04:35buy1942100.000.707490.000000.00000
38822022.08.11 04:50buy1943100.000.707460.000000.00000
38832022.08.11 13:30buy1944100.000.709800.000000.00000
38842022.08.11 15:00buy1945100.000.710910.000000.00000
38852022.08.11 20:20close1945100.000.711800.000000.000007900.0024537827.12
38862022.08.11 20:20close1944100.000.711800.000000.0000019000.0024556827.12
38872022.08.11 20:20close1943100.000.711800.000000.0000042400.0024599227.12
38882022.08.11 20:20close1942100.000.711800.000000.0000042100.0024641327.12
38892022.08.11 20:20close1941100.000.711800.000000.0000038300.0024679627.12
38902022.08.11 20:20close1940100.000.711800.000000.0000039000.0024718627.12
38912022.08.11 20:20sell1946100.000.711800.000000.00000
38922022.08.11 23:25sell1947100.000.710420.000000.00000
38932022.08.12 00:05close1947100.000.710380.000000.00000-777.0024717850.12
38942022.08.12 00:05close1946100.000.710380.000000.0000013023.0024730873.12
38952022.08.12 00:05buy1948100.000.710380.000000.00000
38962022.08.12 02:05buy1949100.000.710260.000000.00000
38972022.08.12 02:35buy1950100.000.709990.000000.00000
38982022.08.12 03:15buy1951100.000.710140.000000.00000
38992022.08.12 08:30close1951100.000.711920.000000.0000016800.0024747673.12
39002022.08.12 08:30close1950100.000.711920.000000.0000018300.0024765973.12
39012022.08.12 08:30close1949100.000.711920.000000.0000015600.0024781573.12
39022022.08.12 08:30close1948100.000.711920.000000.0000014400.0024795973.12
39032022.08.12 08:30sell1952100.000.711920.000000.00000
39042022.08.12 09:05sell1953100.000.711920.000000.00000
39052022.08.12 13:05close1953100.000.710900.000000.000009200.0024805173.12
39062022.08.12 13:05close1952100.000.710900.000000.000009200.0024814373.12
39072022.08.12 13:05buy1954100.000.710900.000000.00000
39082022.08.12 13:20buy1955100.000.709670.000000.00000
39092022.08.12 13:45buy1956100.000.709310.000000.00000
39102022.08.12 14:25buy1957100.000.708860.000000.00000
39112022.08.12 20:20close1957100.000.712060.000000.0000031000.0024845373.12
39122022.08.12 20:20close1956100.000.712060.000000.0000026500.0024871873.12
39132022.08.12 20:20close1955100.000.712060.000000.0000022900.0024894773.12
39142022.08.12 20:20close1954100.000.712060.000000.0000010600.0024905373.12
39152022.08.12 20:20sell1958100.000.712060.000000.00000
39162022.08.12 20:40sell1959100.000.712110.000000.00000
39172022.08.12 21:20sell1960100.000.712520.000000.00000
39182022.08.15 09:10sell1961100.000.708500.000000.00000
39192022.08.15 13:25close1961100.000.702810.000000.0000055900.0024961273.12
39202022.08.15 13:25close1960100.000.702810.000000.0000095923.0025057196.12
39212022.08.15 13:25close1959100.000.702810.000000.0000091823.0025149019.12
39222022.08.15 13:25close1958100.000.702810.000000.0000091323.0025240342.12
39232022.08.15 13:25buy1962100.000.702810.000000.00000
39242022.08.15 14:40buy1963100.000.703350.000000.00000
39252022.08.15 14:55buy1964100.000.702820.000000.00000
39262022.08.15 16:15buy1965100.000.702250.000000.00000
39272022.08.15 17:35close1965100.000.702910.000000.000005600.0025245942.12
39282022.08.15 17:35close1964100.000.702910.000000.00000-100.0025245842.12
39292022.08.15 17:35close1963100.000.702910.000000.00000-5400.0025240442.12
39302022.08.15 17:35close1962100.000.702910.000000.000000.0025240442.12
39312022.08.15 17:35sell1966100.000.702910.000000.00000
39322022.08.15 17:50sell1967100.000.703560.000000.00000
39332022.08.16 00:05close1967100.000.702060.000000.0000013823.0025254265.12
39342022.08.16 00:05close1966100.000.702060.000000.000007323.0025261588.12
39352022.08.16 00:05buy1968100.000.702060.000000.00000
39362022.08.16 00:30buy1969100.000.701880.000000.00000
39372022.08.16 03:05buy1970100.000.701770.000000.00000
39382022.08.16 09:00close1970100.000.703590.000000.0000017200.0025278788.12
39392022.08.16 09:00close1969100.000.703590.000000.0000016100.0025294888.12
39402022.08.16 09:00close1968100.000.703590.000000.0000014300.0025309188.12
39412022.08.16 09:00sell1971100.000.703590.000000.00000
39422022.08.16 10:15close1971100.000.699910.000000.0000035800.0025344988.12
39432022.08.16 10:15buy1972100.000.699910.000000.00000
39442022.08.16 12:40buy1973100.000.699960.000000.00000
39452022.08.16 13:40buy1974100.000.699740.000000.00000
39462022.08.16 15:35buy1975100.000.700210.000000.00000
39472022.08.16 20:55close1975100.000.702000.000000.0000016900.0025361888.12
39482022.08.16 20:55close1974100.000.702000.000000.0000021600.0025383488.12
39492022.08.16 20:55close1973100.000.702000.000000.0000019400.0025402888.12
39502022.08.16 20:55close1972100.000.702000.000000.0000019900.0025422788.12
39512022.08.16 20:55sell1976100.000.702000.000000.00000
39522022.08.16 21:30sell1977100.000.702950.000000.00000
39532022.08.17 09:05sell1978100.000.701810.000000.00000
39542022.08.17 15:05sell1979100.000.693720.000000.00000
39552022.08.17 16:45close1979100.000.692940.000000.000006800.0025429588.12
39562022.08.17 16:45close1978100.000.692940.000000.0000087700.0025517288.12
39572022.08.17 16:45close1977100.000.692940.000000.0000098923.0025616211.12
39582022.08.17 16:45close1976100.000.692940.000000.0000089423.0025705634.12
39592022.08.17 16:45buy1980100.000.692940.000000.00000
39602022.08.17 16:55buy1981100.000.692720.000000.00000
39612022.08.17 18:50buy1982100.000.691510.000000.00000
39622022.08.17 20:05buy1983100.000.692540.000000.00000
39632022.08.17 22:15buy1984100.000.694050.000000.00000
39642022.08.17 22:25buy1985100.000.693580.000000.00000
39652022.08.18 01:05close1985100.000.693310.000000.00000-4912.0025700722.12
39662022.08.18 01:05close1984100.000.693310.000000.00000-9612.0025691110.12
39672022.08.18 01:05close1983100.000.693310.000000.000005488.0025696598.12
39682022.08.18 01:05close1982100.000.693310.000000.0000015788.0025712386.12
39692022.08.18 01:05close1981100.000.693310.000000.000003688.0025716074.12
39702022.08.18 01:05close1980100.000.693310.000000.000001488.0025717562.12
39712022.08.18 01:05sell1986100.000.693310.000000.00000
39722022.08.18 01:15sell1987100.000.693500.000000.00000
39732022.08.18 01:50sell1988100.000.693660.000000.00000
39742022.08.18 04:20sell1989100.000.694730.000000.00000
39752022.08.18 09:20close1989100.000.692050.000000.0000025800.0025743362.12
39762022.08.18 09:20close1988100.000.692050.000000.0000015100.0025758462.12
39772022.08.18 09:20close1987100.000.692050.000000.0000013500.0025771962.12
39782022.08.18 09:20close1986100.000.692050.000000.0000011600.0025783562.12
39792022.08.18 09:20buy1990100.000.692050.000000.00000
39802022.08.18 09:45buy1991100.000.691000.000000.00000
39812022.08.18 09:55buy1992100.000.690360.000000.00000
39822022.08.18 14:20close1992100.000.695460.000000.0000050000.0025833562.12
39832022.08.18 14:20close1991100.000.695460.000000.0000043600.0025877162.12
39842022.08.18 14:20close1990100.000.695460.000000.0000033100.0025910262.12
39852022.08.18 14:20sell1993100.000.695460.000000.00000
39862022.08.18 15:10sell1994100.000.696550.000000.00000
39872022.08.18 16:05sell1995100.000.695400.000000.00000
39882022.08.18 17:55sell1996100.000.694010.000000.00000
39892022.08.19 03:40close1996100.000.690040.000000.0000038523.0025948785.12
39902022.08.19 03:40close1995100.000.690040.000000.0000052423.0026001208.12
39912022.08.19 03:40close1994100.000.690040.000000.0000063923.0026065131.12
39922022.08.19 03:40close1993100.000.690040.000000.0000053023.0026118154.12
39932022.08.19 03:40buy1997100.000.690040.000000.00000
39942022.08.19 17:25close1997100.000.688350.000000.00000-17900.0026100254.12
39952022.08.19 17:25sell1998100.000.688350.000000.00000
39962022.08.22 01:10close1998100.000.687180.000000.0000010523.0026110777.12
39972022.08.22 01:10buy1999100.000.687180.000000.00000
39982022.08.22 09:05buy2000100.000.689200.000000.00000
39992022.08.22 11:05buy2001100.000.688670.000000.00000
40002022.08.22 14:50close2001100.000.690800.000000.0000020300.0026131077.12
40012022.08.22 14:50close2000100.000.690800.000000.0000015000.0026146077.12
40022022.08.22 14:50close1999100.000.690800.000000.0000035200.0026181277.12
40032022.08.22 14:50sell2002100.000.690800.000000.00000
40042022.08.22 20:15close2002100.000.687350.000000.0000033500.0026214777.12
40052022.08.22 20:15buy2003100.000.687350.000000.00000
40062022.08.23 00:05buy2004100.000.687420.000000.00000
40072022.08.23 03:40close2004100.000.688890.000000.0000013700.0026228477.12
40082022.08.23 03:40close2003100.000.688890.000000.0000013996.0026242473.12
40092022.08.23 03:40sell2005100.000.688890.000000.00000
40102022.08.23 05:00sell2006100.000.689330.000000.00000
40112022.08.23 12:05close2006100.000.688200.000000.0000010300.0026252773.12
40122022.08.23 12:05close2005100.000.688200.000000.000005900.0026258673.12
40132022.08.23 12:05buy2007100.000.688200.000000.00000
40142022.08.23 12:40buy2008100.000.687270.000000.00000
40152022.08.23 14:10buy2009100.000.687750.000000.00000
40162022.08.24 04:10buy2010100.000.691310.000000.00000
40172022.08.24 04:55buy2011100.000.690200.000000.00000
40182022.08.24 05:35buy2012100.000.690130.000000.00000
40192022.08.24 10:00close2012100.000.690830.000000.000006000.0026264673.12
40202022.08.24 10:00close2011100.000.690830.000000.000005300.0026269973.12
40212022.08.24 10:00close2010100.000.690830.000000.00000-5800.0026264173.12
40222022.08.24 10:00close2009100.000.690830.000000.0000029396.0026293569.12
40232022.08.24 10:00close2008100.000.690830.000000.0000034196.0026327765.12
40242022.08.24 10:00close2007100.000.690830.000000.0000024896.0026352661.12
40252022.08.24 10:00sell2013100.000.690830.000000.00000
40262022.08.24 12:45sell2014100.000.691730.000000.00000
40272022.08.24 13:45close2014100.000.690270.000000.0000013600.0026366261.12
40282022.08.24 13:45close2013100.000.690270.000000.000004600.0026370861.12
40292022.08.24 13:45buy2015100.000.690270.000000.00000
40302022.08.24 15:20close2015100.000.690370.000000.000000.0026370861.12
40312022.08.24 15:20sell2016100.000.690370.000000.00000
40322022.08.24 15:35close2016100.000.690010.000000.000002600.0026373461.12
40332022.08.24 15:35buy2017100.000.690010.000000.00000
40342022.08.24 16:10buy2018100.000.688480.000000.00000
40352022.08.24 16:15buy2019100.000.688360.000000.00000
40362022.08.24 17:45buy2020100.000.689910.000000.00000
40372022.08.24 18:20close2020100.000.691370.000000.0000013600.0026387061.12
40382022.08.24 18:20close2019100.000.691370.000000.0000029100.0026416161.12
40392022.08.24 18:20close2018100.000.691370.000000.0000027900.0026444061.12
40402022.08.24 18:20close2017100.000.691370.000000.0000012600.0026456661.12
40412022.08.24 18:20sell2021100.000.691370.000000.00000
40422022.08.24 21:50close2021100.000.690660.000000.000006100.0026462761.12
40432022.08.24 21:50buy2022100.000.690660.000000.00000
40442022.08.24 22:05buy2023100.000.690520.000000.00000
40452022.08.25 01:50buy2024100.000.690860.000000.00000
40462022.08.25 03:05buy2025100.000.690530.000000.00000
40472022.08.25 05:10buy2026100.000.693780.000000.00000
40482022.08.25 08:40buy2027100.000.695260.000000.00000
40492022.08.25 10:15close2027100.000.697470.000000.0000021100.0026483861.12
40502022.08.25 10:15close2026100.000.697470.000000.0000035900.0026519761.12
40512022.08.25 10:15close2025100.000.697470.000000.0000068400.0026588161.12
40522022.08.25 10:15close2024100.000.697470.000000.0000065100.0026653261.12
40532022.08.25 10:15close2023100.000.697470.000000.0000067288.0026720549.12
40542022.08.25 10:15close2022100.000.697470.000000.0000065888.0026786437.12
40552022.08.25 10:15sell2028100.000.697470.000000.00000
40562022.08.25 14:20sell2029100.000.697820.000000.00000
40572022.08.25 15:25close2029100.000.696840.000000.000008800.0026795237.12
40582022.08.25 15:25close2028100.000.696840.000000.000005300.0026800537.12
40592022.08.25 15:25buy2030100.000.696840.000000.00000
40602022.08.25 15:35buy2031100.000.696670.000000.00000
40612022.08.25 16:45buy2032100.000.695550.000000.00000
40622022.08.25 18:10buy2033100.000.696520.000000.00000
40632022.08.25 19:00buy2034100.000.696160.000000.00000
40642022.08.25 19:05buy2035100.000.696180.000000.00000
40652022.08.25 20:30close2035100.000.697370.000000.0000010900.0026811437.12
40662022.08.25 20:30close2034100.000.697370.000000.0000011100.0026822537.12
40672022.08.25 20:30close2033100.000.697370.000000.000007500.0026830037.12
40682022.08.25 20:30close2032100.000.697370.000000.0000017200.0026847237.12
40692022.08.25 20:30close2031100.000.697370.000000.000006000.0026853237.12
40702022.08.25 20:30close2030100.000.697370.000000.000004300.0026857537.12
40712022.08.25 20:30sell2036100.000.697370.000000.00000
40722022.08.25 23:20sell2037100.000.697940.000000.00000
40732022.08.26 04:00close2037100.000.695540.000000.0000022823.0026880360.12
40742022.08.26 04:00close2036100.000.695540.000000.0000017123.0026897483.12
40752022.08.26 04:00buy2038100.000.695540.000000.00000
40762022.08.26 08:15buy2039100.000.695390.000000.00000
40772022.08.26 09:55buy2040100.000.695600.000000.00000
40782022.08.26 13:30close2040100.000.698240.000000.0000025400.0026922883.12
40792022.08.26 13:30close2039100.000.698240.000000.0000027500.0026950383.12
40802022.08.26 13:30close2038100.000.698240.000000.0000026000.0026976383.12
40812022.08.26 13:30sell2041100.000.698240.000000.00000
40822022.08.26 15:05sell2042100.000.697570.000000.00000
40832022.08.26 15:20sell2043100.000.698160.000000.00000
40842022.08.26 23:54close at stop2043100.000.689190.000000.0000088700.0027065083.12
40852022.08.26 23:54close at stop2042100.000.689190.000000.0000082800.0027147883.12
40862022.08.26 23:54close at stop2041100.000.689190.000000.0000089500.0027237383.12