Symbol | AUDUSD- (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2021.10.13 13:15 - 2022.08.26 23:50 (2021.08.01 - 2022.08.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicID=12345678; LOTS=0.1; MaximumRisk=10; maxorder=10; | ||||
Bars in test | 65537 | Ticks modelled | 20237275 | Modelling quality | 38.09% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (12) | ||
Total net profit | 27137383.12 | Gross profit | 27498526.79 | Gross loss | -361143.68 |
Profit factor | 76.14 | Expected payoff | 13283.10 | ||
Absolute drawdown | 313.00 | Maximal drawdown | 491000.00 (3.39%) | Relative drawdown | 7.07% (394575.36) |
Total trades | 2043 | Short positions (won %) | 727 (92.98%) | Long positions (won %) | 1316 (92.33%) |
Profit trades (% of total) | 1891 (92.56%) | Loss trades (% of total) | 152 (7.44%) | ||
Largest | profit trade | 132488.00 | loss trade | -22400.00 | |
Average | profit trade | 14541.79 | loss trade | -2375.95 | |
Maximum | consecutive wins (profit in money) | 114 (783966.03) | consecutive losses (loss in money) | 5 (-5227.09) | |
Maximal | consecutive profit (count of wins) | 3050550.00 (91) | consecutive loss (count of losses) | -37800.00 (3) | |
Average | consecutive wins | 21 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2021.10.13 15:25 | buy | 1 | 1.00 | 0.73533 | 0.00000 | 0.00000 | ||
2 | 2021.10.13 16:00 | buy | 2 | 1.00 | 0.73291 | 0.00000 | 0.00000 | ||
3 | 2021.10.14 00:05 | buy | 3 | 1.00 | 0.73754 | 0.00000 | 0.00000 | ||
4 | 2021.10.14 00:30 | buy | 4 | 1.00 | 0.73775 | 0.00000 | 0.00000 | ||
5 | 2021.10.14 01:45 | buy | 5 | 1.00 | 0.73809 | 0.00000 | 0.00000 | ||
6 | 2021.10.14 02:30 | buy | 6 | 1.00 | 0.73786 | 0.00000 | 0.00000 | ||
7 | 2021.10.14 04:20 | buy | 7 | 1.00 | 0.73855 | 0.00000 | 0.00000 | ||
8 | 2021.10.14 04:35 | buy | 8 | 1.00 | 0.73831 | 0.00000 | 0.00000 | ||
9 | 2021.10.14 04:45 | buy | 9 | 1.00 | 0.73801 | 0.00000 | 0.00000 | ||
10 | 2021.10.14 05:00 | buy | 10 | 1.00 | 0.73756 | 0.00000 | 0.00000 | ||
11 | 2021.10.14 05:45 | buy | 11 | 1.00 | 0.73772 | 0.00000 | 0.00000 | ||
12 | 2021.10.14 14:15 | close | 11 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 358.00 | 100358.00 |
13 | 2021.10.14 14:15 | close | 10 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 374.00 | 100732.00 |
14 | 2021.10.14 14:15 | close | 9 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 329.00 | 101061.00 |
15 | 2021.10.14 14:15 | close | 8 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 299.00 | 101360.00 |
16 | 2021.10.14 14:15 | close | 7 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 275.00 | 101635.00 |
17 | 2021.10.14 14:15 | close | 6 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 344.00 | 101979.00 |
18 | 2021.10.14 14:15 | close | 5 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 321.00 | 102300.00 |
19 | 2021.10.14 14:15 | close | 4 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 355.00 | 102655.00 |
20 | 2021.10.14 14:15 | close | 3 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 376.00 | 103031.00 |
21 | 2021.10.14 14:15 | close | 2 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 826.88 | 103857.88 |
22 | 2021.10.14 14:15 | close | 1 | 1.00 | 0.74140 | 0.00000 | 0.00000 | 584.88 | 104442.76 |
23 | 2021.10.14 14:15 | sell | 12 | 1.04 | 0.74140 | 0.00000 | 0.00000 | ||
24 | 2021.10.14 14:30 | close | 12 | 1.04 | 0.74115 | 0.00000 | 0.00000 | 15.60 | 104458.36 |
25 | 2021.10.14 14:30 | buy | 13 | 1.04 | 0.74115 | 0.00000 | 0.00000 | ||
26 | 2021.10.14 14:55 | close | 13 | 1.04 | 0.74131 | 0.00000 | 0.00000 | 6.24 | 104464.60 |
27 | 2021.10.14 14:55 | sell | 14 | 1.04 | 0.74131 | 0.00000 | 0.00000 | ||
28 | 2021.10.14 16:10 | close | 14 | 1.04 | 0.74157 | 0.00000 | 0.00000 | -37.44 | 104427.16 |
29 | 2021.10.14 16:10 | buy | 15 | 1.04 | 0.74157 | 0.00000 | 0.00000 | ||
30 | 2021.10.14 16:35 | close | 15 | 1.04 | 0.74209 | 0.00000 | 0.00000 | 43.68 | 104470.84 |
31 | 2021.10.14 16:35 | sell | 16 | 1.04 | 0.74209 | 0.00000 | 0.00000 | ||
32 | 2021.10.14 18:40 | close | 16 | 1.04 | 0.74145 | 0.00000 | 0.00000 | 56.16 | 104527.00 |
33 | 2021.10.14 18:40 | buy | 17 | 1.05 | 0.74145 | 0.00000 | 0.00000 | ||
34 | 2021.10.14 20:10 | buy | 18 | 1.05 | 0.74104 | 0.00000 | 0.00000 | ||
35 | 2021.10.14 22:50 | close | 18 | 1.05 | 0.74175 | 0.00000 | 0.00000 | 64.05 | 104591.05 |
36 | 2021.10.14 22:50 | close | 17 | 1.05 | 0.74175 | 0.00000 | 0.00000 | 21.00 | 104612.05 |
37 | 2021.10.14 22:50 | sell | 19 | 1.05 | 0.74175 | 0.00000 | 0.00000 | ||
38 | 2021.10.15 00:50 | close | 19 | 1.05 | 0.74164 | 0.00000 | 0.00000 | -0.81 | 104611.24 |
39 | 2021.10.15 00:50 | buy | 20 | 1.05 | 0.74164 | 0.00000 | 0.00000 | ||
40 | 2021.10.15 02:40 | buy | 21 | 1.05 | 0.74179 | 0.00000 | 0.00000 | ||
41 | 2021.10.15 12:00 | close | 21 | 1.05 | 0.74174 | 0.00000 | 0.00000 | -15.75 | 104595.49 |
42 | 2021.10.15 12:00 | close | 20 | 1.05 | 0.74174 | 0.00000 | 0.00000 | 0.00 | 104595.49 |
43 | 2021.10.15 12:00 | sell | 22 | 1.05 | 0.74174 | 0.00000 | 0.00000 | ||
44 | 2021.10.15 13:10 | sell | 23 | 1.05 | 0.74196 | 0.00000 | 0.00000 | ||
45 | 2021.10.15 15:40 | sell | 24 | 1.05 | 0.74181 | 0.00000 | 0.00000 | ||
46 | 2021.10.15 16:35 | close | 24 | 1.05 | 0.74123 | 0.00000 | 0.00000 | 50.40 | 104645.89 |
47 | 2021.10.15 16:35 | close | 23 | 1.05 | 0.74123 | 0.00000 | 0.00000 | 66.15 | 104712.04 |
48 | 2021.10.15 16:35 | close | 22 | 1.05 | 0.74123 | 0.00000 | 0.00000 | 43.05 | 104755.09 |
49 | 2021.10.15 16:35 | buy | 25 | 1.05 | 0.74123 | 0.00000 | 0.00000 | ||
50 | 2021.10.15 17:00 | buy | 26 | 1.05 | 0.74141 | 0.00000 | 0.00000 | ||
51 | 2021.10.15 18:00 | close | 26 | 1.05 | 0.74241 | 0.00000 | 0.00000 | 94.50 | 104849.59 |
52 | 2021.10.15 18:00 | close | 25 | 1.05 | 0.74241 | 0.00000 | 0.00000 | 113.40 | 104962.99 |
53 | 2021.10.15 18:00 | sell | 27 | 1.05 | 0.74241 | 0.00000 | 0.00000 | ||
54 | 2021.10.15 22:00 | sell | 28 | 1.05 | 0.74193 | 0.00000 | 0.00000 | ||
55 | 2021.10.18 05:30 | sell | 29 | 1.05 | 0.74176 | 0.00000 | 0.00000 | ||
56 | 2021.10.18 08:35 | sell | 30 | 1.05 | 0.74045 | 0.00000 | 0.00000 | ||
57 | 2021.10.18 12:50 | close | 30 | 1.05 | 0.73936 | 0.00000 | 0.00000 | 103.95 | 105066.94 |
58 | 2021.10.18 12:50 | close | 29 | 1.05 | 0.73936 | 0.00000 | 0.00000 | 241.50 | 105308.44 |
59 | 2021.10.18 12:50 | close | 28 | 1.05 | 0.73936 | 0.00000 | 0.00000 | 257.49 | 105565.93 |
60 | 2021.10.18 12:50 | close | 27 | 1.05 | 0.73936 | 0.00000 | 0.00000 | 307.89 | 105873.82 |
61 | 2021.10.18 12:50 | buy | 31 | 1.06 | 0.73936 | 0.00000 | 0.00000 | ||
62 | 2021.10.18 13:05 | buy | 32 | 1.06 | 0.73900 | 0.00000 | 0.00000 | ||
63 | 2021.10.18 15:05 | buy | 33 | 1.06 | 0.73831 | 0.00000 | 0.00000 | ||
64 | 2021.10.18 16:00 | buy | 34 | 1.06 | 0.73860 | 0.00000 | 0.00000 | ||
65 | 2021.10.18 23:35 | buy | 35 | 1.06 | 0.74128 | 0.00000 | 0.00000 | ||
66 | 2021.10.19 00:30 | buy | 36 | 1.06 | 0.74119 | 0.00000 | 0.00000 | ||
67 | 2021.10.19 00:45 | buy | 37 | 1.06 | 0.74119 | 0.00000 | 0.00000 | ||
68 | 2021.10.19 01:20 | buy | 38 | 1.06 | 0.74118 | 0.00000 | 0.00000 | ||
69 | 2021.10.19 01:55 | buy | 39 | 1.06 | 0.74107 | 0.00000 | 0.00000 | ||
70 | 2021.10.19 08:40 | buy | 40 | 1.06 | 0.74590 | 0.00000 | 0.00000 | ||
71 | 2021.10.19 09:35 | close | 40 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 114.48 | 105988.30 |
72 | 2021.10.19 09:35 | close | 39 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 626.46 | 106614.76 |
73 | 2021.10.19 09:35 | close | 38 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 614.80 | 107229.56 |
74 | 2021.10.19 09:35 | close | 37 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 613.74 | 107843.30 |
75 | 2021.10.19 09:35 | close | 36 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 613.74 | 108457.04 |
76 | 2021.10.19 09:35 | close | 35 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 599.92 | 109056.96 |
77 | 2021.10.19 09:35 | close | 34 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 884.00 | 109940.96 |
78 | 2021.10.19 09:35 | close | 33 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 914.74 | 110855.70 |
79 | 2021.10.19 09:35 | close | 32 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 841.60 | 111697.29 |
80 | 2021.10.19 09:35 | close | 31 | 1.06 | 0.74708 | 0.00000 | 0.00000 | 803.44 | 112500.73 |
81 | 2021.10.19 09:35 | sell | 41 | 1.13 | 0.74708 | 0.00000 | 0.00000 | ||
82 | 2021.10.19 12:35 | close | 41 | 1.13 | 0.74681 | 0.00000 | 0.00000 | 19.21 | 112519.94 |
83 | 2021.10.19 12:35 | buy | 42 | 1.13 | 0.74681 | 0.00000 | 0.00000 | ||
84 | 2021.10.19 14:10 | buy | 43 | 1.13 | 0.74687 | 0.00000 | 0.00000 | ||
85 | 2021.10.19 15:40 | buy | 44 | 1.13 | 0.74605 | 0.00000 | 0.00000 | ||
86 | 2021.10.19 17:40 | buy | 45 | 1.13 | 0.74683 | 0.00000 | 0.00000 | ||
87 | 2021.10.19 20:00 | close | 45 | 1.13 | 0.74806 | 0.00000 | 0.00000 | 127.69 | 112647.63 |
88 | 2021.10.19 20:00 | close | 44 | 1.13 | 0.74806 | 0.00000 | 0.00000 | 215.83 | 112863.46 |
89 | 2021.10.19 20:00 | close | 43 | 1.13 | 0.74806 | 0.00000 | 0.00000 | 123.17 | 112986.63 |
90 | 2021.10.19 20:00 | close | 42 | 1.13 | 0.74806 | 0.00000 | 0.00000 | 129.95 | 113116.58 |
91 | 2021.10.19 20:00 | sell | 46 | 1.13 | 0.74806 | 0.00000 | 0.00000 | ||
92 | 2021.10.20 00:00 | close | 46 | 1.13 | 0.74701 | 0.00000 | 0.00000 | 105.35 | 113221.93 |
93 | 2021.10.20 00:00 | buy | 47 | 1.13 | 0.74701 | 0.00000 | 0.00000 | ||
94 | 2021.10.20 01:00 | buy | 48 | 1.13 | 0.74720 | 0.00000 | 0.00000 | ||
95 | 2021.10.20 02:00 | buy | 49 | 1.13 | 0.74745 | 0.00000 | 0.00000 | ||
96 | 2021.10.20 08:30 | buy | 50 | 1.13 | 0.74929 | 0.00000 | 0.00000 | ||
97 | 2021.10.20 10:10 | buy | 51 | 1.13 | 0.74847 | 0.00000 | 0.00000 | ||
98 | 2021.10.20 10:45 | buy | 52 | 1.13 | 0.74843 | 0.00000 | 0.00000 | ||
99 | 2021.10.20 12:25 | buy | 53 | 1.13 | 0.74839 | 0.00000 | 0.00000 | ||
100 | 2021.10.20 16:35 | buy | 54 | 1.13 | 0.74943 | 0.00000 | 0.00000 | ||
101 | 2021.10.20 20:15 | buy | 55 | 1.13 | 0.75122 | 0.00000 | 0.00000 | ||
102 | 2021.10.20 20:25 | buy | 56 | 1.13 | 0.75090 | 0.00000 | 0.00000 | ||
103 | 2021.10.20 22:25 | buy | 57 | 1.13 | 0.75199 | 0.00000 | 0.00000 | ||
104 | 2021.10.21 01:10 | close | 57 | 1.13 | 0.75166 | 0.00000 | 0.00000 | -62.29 | 113159.65 |
105 | 2021.10.21 01:10 | close | 56 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 60.88 | 113220.53 |
106 | 2021.10.21 01:10 | close | 55 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 24.72 | 113245.26 |
107 | 2021.10.21 01:10 | close | 54 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 226.99 | 113472.25 |
108 | 2021.10.21 01:10 | close | 53 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 344.51 | 113816.76 |
109 | 2021.10.21 01:10 | close | 52 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 339.99 | 114156.76 |
110 | 2021.10.21 01:10 | close | 51 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 335.47 | 114492.23 |
111 | 2021.10.21 01:10 | close | 50 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 242.81 | 114735.05 |
112 | 2021.10.21 01:10 | close | 49 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 450.73 | 115185.78 |
113 | 2021.10.21 01:10 | close | 48 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 478.98 | 115664.77 |
114 | 2021.10.21 01:10 | close | 47 | 1.13 | 0.75166 | 0.00000 | 0.00000 | 500.45 | 116165.22 |
115 | 2021.10.21 01:10 | sell | 58 | 1.16 | 0.75166 | 0.00000 | 0.00000 | ||
116 | 2021.10.21 02:25 | sell | 59 | 1.16 | 0.75181 | 0.00000 | 0.00000 | ||
117 | 2021.10.21 03:50 | sell | 60 | 1.16 | 0.75260 | 0.00000 | 0.00000 | ||
118 | 2021.10.21 04:10 | sell | 61 | 1.16 | 0.75284 | 0.00000 | 0.00000 | ||
119 | 2021.10.21 05:15 | sell | 62 | 1.16 | 0.75418 | 0.00000 | 0.00000 | ||
120 | 2021.10.21 08:10 | sell | 63 | 1.16 | 0.75078 | 0.00000 | 0.00000 | ||
121 | 2021.10.21 10:00 | close | 63 | 1.16 | 0.74864 | 0.00000 | 0.00000 | 236.64 | 116401.86 |
122 | 2021.10.21 10:00 | close | 62 | 1.16 | 0.74864 | 0.00000 | 0.00000 | 631.04 | 117032.90 |
123 | 2021.10.21 10:00 | close | 61 | 1.16 | 0.74864 | 0.00000 | 0.00000 | 475.60 | 117508.50 |
124 | 2021.10.21 10:00 | close | 60 | 1.16 | 0.74864 | 0.00000 | 0.00000 | 447.76 | 117956.26 |
125 | 2021.10.21 10:00 | close | 59 | 1.16 | 0.74864 | 0.00000 | 0.00000 | 356.12 | 118312.38 |
126 | 2021.10.21 10:00 | close | 58 | 1.16 | 0.74864 | 0.00000 | 0.00000 | 338.72 | 118651.10 |
127 | 2021.10.21 10:00 | buy | 64 | 1.19 | 0.74864 | 0.00000 | 0.00000 | ||
128 | 2021.10.21 11:00 | buy | 65 | 1.19 | 0.74922 | 0.00000 | 0.00000 | ||
129 | 2021.10.21 15:25 | close | 65 | 1.19 | 0.74944 | 0.00000 | 0.00000 | 14.28 | 118665.38 |
130 | 2021.10.21 15:25 | close | 64 | 1.19 | 0.74944 | 0.00000 | 0.00000 | 83.30 | 118748.68 |
131 | 2021.10.21 15:25 | sell | 66 | 1.19 | 0.74944 | 0.00000 | 0.00000 | ||
132 | 2021.10.21 15:50 | sell | 67 | 1.19 | 0.74969 | 0.00000 | 0.00000 | ||
133 | 2021.10.21 21:05 | close | 67 | 1.19 | 0.74606 | 0.00000 | 0.00000 | 420.07 | 119168.75 |
134 | 2021.10.21 21:05 | close | 66 | 1.19 | 0.74606 | 0.00000 | 0.00000 | 390.32 | 119559.07 |
135 | 2021.10.21 21:05 | buy | 68 | 1.20 | 0.74606 | 0.00000 | 0.00000 | ||
136 | 2021.10.22 00:05 | buy | 69 | 1.20 | 0.74661 | 0.00000 | 0.00000 | ||
137 | 2021.10.22 01:40 | buy | 70 | 1.20 | 0.74685 | 0.00000 | 0.00000 | ||
138 | 2021.10.22 02:10 | buy | 71 | 1.20 | 0.74650 | 0.00000 | 0.00000 | ||
139 | 2021.10.22 02:55 | buy | 72 | 1.20 | 0.74640 | 0.00000 | 0.00000 | ||
140 | 2021.10.22 03:20 | buy | 73 | 1.20 | 0.74604 | 0.00000 | 0.00000 | ||
141 | 2021.10.22 03:30 | buy | 74 | 1.20 | 0.74604 | 0.00000 | 0.00000 | ||
142 | 2021.10.22 08:25 | buy | 75 | 1.20 | 0.74762 | 0.00000 | 0.00000 | ||
143 | 2021.10.22 09:00 | buy | 76 | 1.20 | 0.74752 | 0.00000 | 0.00000 | ||
144 | 2021.10.22 10:15 | buy | 77 | 1.20 | 0.74888 | 0.00000 | 0.00000 | ||
145 | 2021.10.22 12:30 | close | 77 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 164.40 | 119723.47 |
146 | 2021.10.22 12:30 | close | 76 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 327.60 | 120051.07 |
147 | 2021.10.22 12:30 | close | 75 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 315.60 | 120366.67 |
148 | 2021.10.22 12:30 | close | 74 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 505.20 | 120871.87 |
149 | 2021.10.22 12:30 | close | 73 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 505.20 | 121377.07 |
150 | 2021.10.22 12:30 | close | 72 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 462.00 | 121839.07 |
151 | 2021.10.22 12:30 | close | 71 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 450.00 | 122289.07 |
152 | 2021.10.22 12:30 | close | 70 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 408.00 | 122697.07 |
153 | 2021.10.22 12:30 | close | 69 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 436.80 | 123133.87 |
154 | 2021.10.22 12:30 | close | 68 | 1.20 | 0.75035 | 0.00000 | 0.00000 | 497.95 | 123631.82 |
155 | 2021.10.22 12:30 | sell | 78 | 1.24 | 0.75035 | 0.00000 | 0.00000 | ||
156 | 2021.10.22 13:10 | sell | 79 | 1.24 | 0.75078 | 0.00000 | 0.00000 | ||
157 | 2021.10.22 14:10 | sell | 80 | 1.24 | 0.75059 | 0.00000 | 0.00000 | ||
158 | 2021.10.22 15:35 | sell | 81 | 1.24 | 0.74970 | 0.00000 | 0.00000 | ||
159 | 2021.10.22 18:10 | sell | 82 | 1.24 | 0.74915 | 0.00000 | 0.00000 | ||
160 | 2021.10.22 20:10 | close | 82 | 1.24 | 0.74661 | 0.00000 | 0.00000 | 302.56 | 123934.38 |
161 | 2021.10.22 20:10 | close | 81 | 1.24 | 0.74661 | 0.00000 | 0.00000 | 370.76 | 124305.14 |
162 | 2021.10.22 20:10 | close | 80 | 1.24 | 0.74661 | 0.00000 | 0.00000 | 481.12 | 124786.26 |
163 | 2021.10.22 20:10 | close | 79 | 1.24 | 0.74661 | 0.00000 | 0.00000 | 504.68 | 125290.94 |
164 | 2021.10.22 20:10 | close | 78 | 1.24 | 0.74661 | 0.00000 | 0.00000 | 451.36 | 125742.30 |
165 | 2021.10.22 20:10 | buy | 83 | 1.26 | 0.74661 | 0.00000 | 0.00000 | ||
166 | 2021.10.22 20:35 | buy | 84 | 1.26 | 0.74605 | 0.00000 | 0.00000 | ||
167 | 2021.10.22 21:55 | buy | 85 | 1.26 | 0.74669 | 0.00000 | 0.00000 | ||
168 | 2021.10.22 23:20 | buy | 86 | 1.26 | 0.74677 | 0.00000 | 0.00000 | ||
169 | 2021.10.22 23:40 | buy | 87 | 1.26 | 0.74655 | 0.00000 | 0.00000 | ||
170 | 2021.10.25 04:35 | buy | 88 | 1.26 | 0.74772 | 0.00000 | 0.00000 | ||
171 | 2021.10.25 09:45 | buy | 89 | 1.26 | 0.74818 | 0.00000 | 0.00000 | ||
172 | 2021.10.25 10:05 | buy | 90 | 1.26 | 0.74817 | 0.00000 | 0.00000 | ||
173 | 2021.10.25 10:15 | close | 90 | 1.26 | 0.74838 | 0.00000 | 0.00000 | 13.86 | 125756.16 |
174 | 2021.10.25 10:15 | close | 89 | 1.26 | 0.74838 | 0.00000 | 0.00000 | 12.60 | 125768.76 |
175 | 2021.10.25 10:15 | close | 88 | 1.26 | 0.74838 | 0.00000 | 0.00000 | 70.56 | 125839.32 |
176 | 2021.10.25 10:15 | close | 87 | 1.26 | 0.74838 | 0.00000 | 0.00000 | 212.89 | 126052.21 |
177 | 2021.10.25 10:15 | close | 86 | 1.26 | 0.74838 | 0.00000 | 0.00000 | 185.17 | 126237.38 |
178 | 2021.10.25 10:15 | close | 85 | 1.26 | 0.74838 | 0.00000 | 0.00000 | 195.25 | 126432.63 |
179 | 2021.10.25 10:15 | close | 84 | 1.26 | 0.74838 | 0.00000 | 0.00000 | 275.89 | 126708.52 |
180 | 2021.10.25 10:15 | close | 83 | 1.26 | 0.74838 | 0.00000 | 0.00000 | 205.33 | 126913.85 |
181 | 2021.10.25 10:15 | sell | 91 | 1.27 | 0.74838 | 0.00000 | 0.00000 | ||
182 | 2021.10.25 12:35 | close | 91 | 1.27 | 0.74848 | 0.00000 | 0.00000 | -25.40 | 126888.45 |
183 | 2021.10.25 12:35 | buy | 92 | 1.27 | 0.74848 | 0.00000 | 0.00000 | ||
184 | 2021.10.25 16:00 | buy | 93 | 1.27 | 0.74822 | 0.00000 | 0.00000 | ||
185 | 2021.10.25 16:45 | buy | 94 | 1.27 | 0.74812 | 0.00000 | 0.00000 | ||
186 | 2021.10.25 16:50 | buy | 95 | 1.27 | 0.74805 | 0.00000 | 0.00000 | ||
187 | 2021.10.25 18:10 | close | 95 | 1.27 | 0.74935 | 0.00000 | 0.00000 | 152.40 | 127040.85 |
188 | 2021.10.25 18:10 | close | 94 | 1.27 | 0.74935 | 0.00000 | 0.00000 | 143.51 | 127184.36 |
189 | 2021.10.25 18:10 | close | 93 | 1.27 | 0.74935 | 0.00000 | 0.00000 | 130.81 | 127315.17 |
190 | 2021.10.25 18:10 | close | 92 | 1.27 | 0.74935 | 0.00000 | 0.00000 | 97.79 | 127412.96 |
191 | 2021.10.25 18:10 | sell | 96 | 1.27 | 0.74935 | 0.00000 | 0.00000 | ||
192 | 2021.10.26 01:45 | close | 96 | 1.27 | 0.74882 | 0.00000 | 0.00000 | 52.36 | 127465.32 |
193 | 2021.10.26 01:45 | buy | 97 | 1.27 | 0.74882 | 0.00000 | 0.00000 | ||
194 | 2021.10.26 02:05 | buy | 98 | 1.27 | 0.74873 | 0.00000 | 0.00000 | ||
195 | 2021.10.26 08:15 | buy | 99 | 1.27 | 0.75145 | 0.00000 | 0.00000 | ||
196 | 2021.10.26 10:10 | buy | 100 | 1.27 | 0.75047 | 0.00000 | 0.00000 | ||
197 | 2021.10.26 10:50 | buy | 101 | 1.27 | 0.74922 | 0.00000 | 0.00000 | ||
198 | 2021.10.26 12:05 | close | 101 | 1.27 | 0.75030 | 0.00000 | 0.00000 | 124.46 | 127589.78 |
199 | 2021.10.26 12:05 | close | 100 | 1.27 | 0.75030 | 0.00000 | 0.00000 | -34.29 | 127555.49 |
200 | 2021.10.26 12:05 | close | 99 | 1.27 | 0.75030 | 0.00000 | 0.00000 | -158.75 | 127396.74 |
201 | 2021.10.26 12:05 | close | 98 | 1.27 | 0.75030 | 0.00000 | 0.00000 | 186.69 | 127583.43 |
202 | 2021.10.26 12:05 | close | 97 | 1.27 | 0.75030 | 0.00000 | 0.00000 | 175.26 | 127758.69 |
203 | 2021.10.26 12:05 | sell | 102 | 1.28 | 0.75030 | 0.00000 | 0.00000 | ||
204 | 2021.10.26 13:10 | sell | 103 | 1.28 | 0.75028 | 0.00000 | 0.00000 | ||
205 | 2021.10.26 14:25 | sell | 104 | 1.28 | 0.75156 | 0.00000 | 0.00000 | ||
206 | 2021.10.26 15:25 | sell | 105 | 1.28 | 0.75133 | 0.00000 | 0.00000 | ||
207 | 2021.10.26 17:20 | sell | 106 | 1.28 | 0.75143 | 0.00000 | 0.00000 | ||
208 | 2021.10.26 17:25 | sell | 107 | 1.28 | 0.75151 | 0.00000 | 0.00000 | ||
209 | 2021.10.26 22:45 | close | 107 | 1.28 | 0.75054 | 0.00000 | 0.00000 | 111.36 | 127870.05 |
210 | 2021.10.26 22:45 | close | 106 | 1.28 | 0.75054 | 0.00000 | 0.00000 | 101.12 | 127971.17 |
211 | 2021.10.26 22:45 | close | 105 | 1.28 | 0.75054 | 0.00000 | 0.00000 | 88.32 | 128059.49 |
212 | 2021.10.26 22:45 | close | 104 | 1.28 | 0.75054 | 0.00000 | 0.00000 | 117.76 | 128177.25 |
213 | 2021.10.26 22:45 | close | 103 | 1.28 | 0.75054 | 0.00000 | 0.00000 | -46.08 | 128131.17 |
214 | 2021.10.26 22:45 | close | 102 | 1.28 | 0.75054 | 0.00000 | 0.00000 | -43.52 | 128087.65 |
215 | 2021.10.26 22:45 | buy | 108 | 1.28 | 0.75054 | 0.00000 | 0.00000 | ||
216 | 2021.10.27 00:05 | buy | 109 | 1.28 | 0.75017 | 0.00000 | 0.00000 | ||
217 | 2021.10.27 03:30 | buy | 110 | 1.28 | 0.75115 | 0.00000 | 0.00000 | ||
218 | 2021.10.27 05:30 | close | 110 | 1.28 | 0.75233 | 0.00000 | 0.00000 | 138.24 | 128225.89 |
219 | 2021.10.27 05:30 | close | 109 | 1.28 | 0.75233 | 0.00000 | 0.00000 | 263.68 | 128489.57 |
220 | 2021.10.27 05:30 | close | 108 | 1.28 | 0.75233 | 0.00000 | 0.00000 | 211.15 | 128700.72 |
221 | 2021.10.27 05:30 | sell | 111 | 1.29 | 0.75233 | 0.00000 | 0.00000 | ||
222 | 2021.10.27 12:05 | close | 111 | 1.29 | 0.74926 | 0.00000 | 0.00000 | 383.13 | 129083.85 |
223 | 2021.10.27 12:05 | buy | 112 | 1.29 | 0.74926 | 0.00000 | 0.00000 | ||
224 | 2021.10.27 13:25 | buy | 113 | 1.29 | 0.74990 | 0.00000 | 0.00000 | ||
225 | 2021.10.27 16:05 | buy | 114 | 1.29 | 0.75124 | 0.00000 | 0.00000 | ||
226 | 2021.10.27 16:25 | buy | 115 | 1.29 | 0.75075 | 0.00000 | 0.00000 | ||
227 | 2021.10.27 17:00 | close | 115 | 1.29 | 0.75153 | 0.00000 | 0.00000 | 87.72 | 129171.57 |
228 | 2021.10.27 17:00 | close | 114 | 1.29 | 0.75153 | 0.00000 | 0.00000 | 24.51 | 129196.08 |
229 | 2021.10.27 17:00 | close | 113 | 1.29 | 0.75153 | 0.00000 | 0.00000 | 197.37 | 129393.45 |
230 | 2021.10.27 17:00 | close | 112 | 1.29 | 0.75153 | 0.00000 | 0.00000 | 279.93 | 129673.38 |
231 | 2021.10.27 17:00 | sell | 116 | 1.30 | 0.75153 | 0.00000 | 0.00000 | ||
232 | 2021.10.27 17:40 | close | 116 | 1.30 | 0.75136 | 0.00000 | 0.00000 | 9.10 | 129682.48 |
233 | 2021.10.27 17:40 | buy | 117 | 1.30 | 0.75136 | 0.00000 | 0.00000 | ||
234 | 2021.10.28 02:30 | buy | 118 | 1.30 | 0.75067 | 0.00000 | 0.00000 | ||
235 | 2021.10.28 02:50 | buy | 119 | 1.30 | 0.75046 | 0.00000 | 0.00000 | ||
236 | 2021.10.28 03:00 | buy | 120 | 1.30 | 0.75006 | 0.00000 | 0.00000 | ||
237 | 2021.10.28 04:15 | buy | 121 | 1.30 | 0.74848 | 0.00000 | 0.00000 | ||
238 | 2021.10.28 08:35 | buy | 122 | 1.30 | 0.75057 | 0.00000 | 0.00000 | ||
239 | 2021.10.28 09:45 | buy | 123 | 1.30 | 0.75106 | 0.00000 | 0.00000 | ||
240 | 2021.10.28 14:25 | buy | 124 | 1.30 | 0.75187 | 0.00000 | 0.00000 | ||
241 | 2021.10.28 15:10 | buy | 125 | 1.30 | 0.75203 | 0.00000 | 0.00000 | ||
242 | 2021.10.28 17:55 | close | 125 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 354.90 | 130037.38 |
243 | 2021.10.28 17:55 | close | 124 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 375.70 | 130413.08 |
244 | 2021.10.28 17:55 | close | 123 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 481.00 | 130894.08 |
245 | 2021.10.28 17:55 | close | 122 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 544.70 | 131438.78 |
246 | 2021.10.28 17:55 | close | 121 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 816.40 | 132255.18 |
247 | 2021.10.28 17:55 | close | 120 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 611.00 | 132866.18 |
248 | 2021.10.28 17:55 | close | 119 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 559.00 | 133425.18 |
249 | 2021.10.28 17:55 | close | 118 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 531.70 | 133956.88 |
250 | 2021.10.28 17:55 | close | 117 | 1.30 | 0.75486 | 0.00000 | 0.00000 | 426.24 | 134383.13 |
251 | 2021.10.28 17:55 | sell | 126 | 1.34 | 0.75486 | 0.00000 | 0.00000 | ||
252 | 2021.10.28 21:20 | sell | 127 | 1.34 | 0.75432 | 0.00000 | 0.00000 | ||
253 | 2021.10.28 23:00 | sell | 128 | 1.34 | 0.75431 | 0.00000 | 0.00000 | ||
254 | 2021.10.29 00:05 | close | 128 | 1.34 | 0.75417 | 0.00000 | 0.00000 | 2.99 | 134386.11 |
255 | 2021.10.29 00:05 | close | 127 | 1.34 | 0.75417 | 0.00000 | 0.00000 | 4.33 | 134390.44 |
256 | 2021.10.29 00:05 | close | 126 | 1.34 | 0.75417 | 0.00000 | 0.00000 | 76.69 | 134467.13 |
257 | 2021.10.29 00:05 | buy | 129 | 1.34 | 0.75417 | 0.00000 | 0.00000 | ||
258 | 2021.10.29 01:00 | buy | 130 | 1.34 | 0.75429 | 0.00000 | 0.00000 | ||
259 | 2021.10.29 01:45 | buy | 131 | 1.34 | 0.75311 | 0.00000 | 0.00000 | ||
260 | 2021.10.29 17:05 | buy | 132 | 1.34 | 0.75183 | 0.00000 | 0.00000 | ||
261 | 2021.10.29 18:30 | buy | 133 | 1.34 | 0.75060 | 0.00000 | 0.00000 | ||
262 | 2021.10.29 22:45 | close | 133 | 1.34 | 0.75191 | 0.00000 | 0.00000 | 162.14 | 134629.27 |
263 | 2021.10.29 22:45 | close | 132 | 1.34 | 0.75191 | 0.00000 | 0.00000 | -2.68 | 134626.59 |
264 | 2021.10.29 22:45 | close | 131 | 1.34 | 0.75191 | 0.00000 | 0.00000 | -174.20 | 134452.39 |
265 | 2021.10.29 22:45 | close | 130 | 1.34 | 0.75191 | 0.00000 | 0.00000 | -332.32 | 134120.07 |
266 | 2021.10.29 22:45 | close | 129 | 1.34 | 0.75191 | 0.00000 | 0.00000 | -316.24 | 133803.83 |
267 | 2021.10.29 22:45 | sell | 134 | 1.34 | 0.75191 | 0.00000 | 0.00000 | ||
268 | 2021.10.29 23:10 | sell | 135 | 1.34 | 0.75243 | 0.00000 | 0.00000 | ||
269 | 2021.11.01 01:40 | sell | 136 | 1.34 | 0.75192 | 0.00000 | 0.00000 | ||
270 | 2021.11.01 02:50 | sell | 137 | 1.34 | 0.75163 | 0.00000 | 0.00000 | ||
271 | 2021.11.01 10:25 | close | 137 | 1.34 | 0.74983 | 0.00000 | 0.00000 | 227.80 | 134031.63 |
272 | 2021.11.01 10:25 | close | 136 | 1.34 | 0.74983 | 0.00000 | 0.00000 | 266.66 | 134298.29 |
273 | 2021.11.01 10:25 | close | 135 | 1.34 | 0.74983 | 0.00000 | 0.00000 | 332.63 | 134630.92 |
274 | 2021.11.01 10:25 | close | 134 | 1.34 | 0.74983 | 0.00000 | 0.00000 | 262.95 | 134893.87 |
275 | 2021.11.01 10:25 | buy | 138 | 1.35 | 0.74983 | 0.00000 | 0.00000 | ||
276 | 2021.11.01 10:30 | buy | 139 | 1.35 | 0.74972 | 0.00000 | 0.00000 | ||
277 | 2021.11.01 12:05 | buy | 140 | 1.35 | 0.75016 | 0.00000 | 0.00000 | ||
278 | 2021.11.01 13:45 | buy | 141 | 1.35 | 0.75040 | 0.00000 | 0.00000 | ||
279 | 2021.11.01 15:40 | buy | 142 | 1.35 | 0.75161 | 0.00000 | 0.00000 | ||
280 | 2021.11.01 17:40 | close | 142 | 1.35 | 0.75240 | 0.00000 | 0.00000 | 93.15 | 134987.02 |
281 | 2021.11.01 17:40 | close | 141 | 1.35 | 0.75240 | 0.00000 | 0.00000 | 256.50 | 135243.52 |
282 | 2021.11.01 17:40 | close | 140 | 1.35 | 0.75240 | 0.00000 | 0.00000 | 288.90 | 135532.42 |
283 | 2021.11.01 17:40 | close | 139 | 1.35 | 0.75240 | 0.00000 | 0.00000 | 348.30 | 135880.72 |
284 | 2021.11.01 17:40 | close | 138 | 1.35 | 0.75240 | 0.00000 | 0.00000 | 333.45 | 136214.17 |
285 | 2021.11.01 17:40 | sell | 143 | 1.36 | 0.75240 | 0.00000 | 0.00000 | ||
286 | 2021.11.01 22:25 | close | 143 | 1.36 | 0.75181 | 0.00000 | 0.00000 | 66.64 | 136280.81 |
287 | 2021.11.01 22:25 | buy | 144 | 1.36 | 0.75181 | 0.00000 | 0.00000 | ||
288 | 2021.11.02 08:10 | close | 144 | 1.36 | 0.74926 | 0.00000 | 0.00000 | -365.89 | 135914.91 |
289 | 2021.11.02 08:10 | sell | 145 | 1.36 | 0.74926 | 0.00000 | 0.00000 | ||
290 | 2021.11.02 12:20 | sell | 146 | 1.36 | 0.74712 | 0.00000 | 0.00000 | ||
291 | 2021.11.02 14:00 | sell | 147 | 1.36 | 0.74629 | 0.00000 | 0.00000 | ||
292 | 2021.11.02 15:05 | sell | 148 | 1.36 | 0.74644 | 0.00000 | 0.00000 | ||
293 | 2021.11.02 16:50 | sell | 149 | 1.36 | 0.74576 | 0.00000 | 0.00000 | ||
294 | 2021.11.02 23:10 | close | 149 | 1.36 | 0.74313 | 0.00000 | 0.00000 | 344.08 | 136258.99 |
295 | 2021.11.02 23:10 | close | 148 | 1.36 | 0.74313 | 0.00000 | 0.00000 | 436.56 | 136695.55 |
296 | 2021.11.02 23:10 | close | 147 | 1.36 | 0.74313 | 0.00000 | 0.00000 | 416.16 | 137111.71 |
297 | 2021.11.02 23:10 | close | 146 | 1.36 | 0.74313 | 0.00000 | 0.00000 | 529.04 | 137640.75 |
298 | 2021.11.02 23:10 | close | 145 | 1.36 | 0.74313 | 0.00000 | 0.00000 | 820.08 | 138460.83 |
299 | 2021.11.02 23:10 | buy | 150 | 1.38 | 0.74313 | 0.00000 | 0.00000 | ||
300 | 2021.11.03 00:05 | buy | 151 | 1.38 | 0.74293 | 0.00000 | 0.00000 | ||
301 | 2021.11.03 00:15 | buy | 152 | 1.38 | 0.74284 | 0.00000 | 0.00000 | ||
302 | 2021.11.03 00:50 | buy | 153 | 1.38 | 0.74294 | 0.00000 | 0.00000 | ||
303 | 2021.11.03 02:00 | buy | 154 | 1.38 | 0.74304 | 0.00000 | 0.00000 | ||
304 | 2021.11.03 03:05 | buy | 155 | 1.38 | 0.74351 | 0.00000 | 0.00000 | ||
305 | 2021.11.03 03:20 | buy | 156 | 1.38 | 0.74340 | 0.00000 | 0.00000 | ||
306 | 2021.11.03 03:30 | buy | 157 | 1.38 | 0.74297 | 0.00000 | 0.00000 | ||
307 | 2021.11.03 04:00 | close | 157 | 1.38 | 0.74345 | 0.00000 | 0.00000 | 52.44 | 138513.27 |
308 | 2021.11.03 04:00 | close | 156 | 1.38 | 0.74345 | 0.00000 | 0.00000 | -6.90 | 138506.37 |
309 | 2021.11.03 04:00 | close | 155 | 1.38 | 0.74345 | 0.00000 | 0.00000 | -22.08 | 138484.29 |
310 | 2021.11.03 04:00 | close | 154 | 1.38 | 0.74345 | 0.00000 | 0.00000 | 42.78 | 138527.07 |
311 | 2021.11.03 04:00 | close | 153 | 1.38 | 0.74345 | 0.00000 | 0.00000 | 56.58 | 138583.65 |
312 | 2021.11.03 04:00 | close | 152 | 1.38 | 0.74345 | 0.00000 | 0.00000 | 70.38 | 138654.03 |
313 | 2021.11.03 04:00 | close | 151 | 1.38 | 0.74345 | 0.00000 | 0.00000 | 57.96 | 138711.99 |
314 | 2021.11.03 04:00 | close | 150 | 1.38 | 0.74345 | 0.00000 | 0.00000 | 24.78 | 138736.78 |
315 | 2021.11.03 04:00 | sell | 158 | 1.39 | 0.74345 | 0.00000 | 0.00000 | ||
316 | 2021.11.03 04:30 | close | 158 | 1.39 | 0.74376 | 0.00000 | 0.00000 | -56.99 | 138679.79 |
317 | 2021.11.03 04:30 | buy | 159 | 1.39 | 0.74376 | 0.00000 | 0.00000 | ||
318 | 2021.11.03 04:55 | buy | 160 | 1.39 | 0.74358 | 0.00000 | 0.00000 | ||
319 | 2021.11.03 11:00 | close | 160 | 1.39 | 0.74460 | 0.00000 | 0.00000 | 127.88 | 138807.67 |
320 | 2021.11.03 11:00 | close | 159 | 1.39 | 0.74460 | 0.00000 | 0.00000 | 102.86 | 138910.53 |
321 | 2021.11.03 11:00 | sell | 161 | 1.39 | 0.74460 | 0.00000 | 0.00000 | ||
322 | 2021.11.03 13:35 | sell | 162 | 1.39 | 0.74411 | 0.00000 | 0.00000 | ||
323 | 2021.11.03 14:35 | sell | 163 | 1.39 | 0.74415 | 0.00000 | 0.00000 | ||
324 | 2021.11.03 16:00 | sell | 164 | 1.39 | 0.74403 | 0.00000 | 0.00000 | ||
325 | 2021.11.03 16:25 | close | 164 | 1.39 | 0.74308 | 0.00000 | 0.00000 | 118.15 | 139028.68 |
326 | 2021.11.03 16:25 | close | 163 | 1.39 | 0.74308 | 0.00000 | 0.00000 | 134.83 | 139163.51 |
327 | 2021.11.03 16:25 | close | 162 | 1.39 | 0.74308 | 0.00000 | 0.00000 | 129.27 | 139292.78 |
328 | 2021.11.03 16:25 | close | 161 | 1.39 | 0.74308 | 0.00000 | 0.00000 | 197.38 | 139490.16 |
329 | 2021.11.03 16:25 | buy | 165 | 1.39 | 0.74308 | 0.00000 | 0.00000 | ||
330 | 2021.11.03 21:35 | buy | 166 | 1.39 | 0.74222 | 0.00000 | 0.00000 | ||
331 | 2021.11.04 00:00 | buy | 167 | 1.39 | 0.74461 | 0.00000 | 0.00000 | ||
332 | 2021.11.04 00:10 | buy | 168 | 1.39 | 0.74416 | 0.00000 | 0.00000 | ||
333 | 2021.11.04 05:50 | close | 168 | 1.39 | 0.74620 | 0.00000 | 0.00000 | 269.66 | 139759.82 |
334 | 2021.11.04 05:50 | close | 167 | 1.39 | 0.74620 | 0.00000 | 0.00000 | 207.11 | 139966.93 |
335 | 2021.11.04 05:50 | close | 166 | 1.39 | 0.74620 | 0.00000 | 0.00000 | 522.47 | 140489.40 |
336 | 2021.11.04 05:50 | close | 165 | 1.39 | 0.74620 | 0.00000 | 0.00000 | 402.93 | 140892.33 |
337 | 2021.11.04 05:50 | sell | 169 | 1.41 | 0.74620 | 0.00000 | 0.00000 | ||
338 | 2021.11.04 10:35 | sell | 170 | 1.41 | 0.74363 | 0.00000 | 0.00000 | ||
339 | 2021.11.04 15:30 | sell | 171 | 1.41 | 0.74157 | 0.00000 | 0.00000 | ||
340 | 2021.11.04 21:20 | close | 171 | 1.41 | 0.73973 | 0.00000 | 0.00000 | 245.34 | 141137.67 |
341 | 2021.11.04 21:20 | close | 170 | 1.41 | 0.73973 | 0.00000 | 0.00000 | 535.80 | 141673.47 |
342 | 2021.11.04 21:20 | close | 169 | 1.41 | 0.73973 | 0.00000 | 0.00000 | 898.17 | 142571.64 |
343 | 2021.11.04 21:20 | buy | 172 | 1.43 | 0.73973 | 0.00000 | 0.00000 | ||
344 | 2021.11.04 21:55 | close | 172 | 1.43 | 0.74001 | 0.00000 | 0.00000 | 25.74 | 142597.38 |
345 | 2021.11.04 21:55 | sell | 173 | 1.43 | 0.74001 | 0.00000 | 0.00000 | ||
346 | 2021.11.04 23:30 | close | 173 | 1.43 | 0.74000 | 0.00000 | 0.00000 | -12.87 | 142584.51 |
347 | 2021.11.04 23:30 | buy | 174 | 1.43 | 0.74000 | 0.00000 | 0.00000 | ||
348 | 2021.11.05 00:35 | close | 174 | 1.43 | 0.73980 | 0.00000 | 0.00000 | -48.68 | 142535.84 |
349 | 2021.11.05 00:35 | sell | 175 | 1.43 | 0.73980 | 0.00000 | 0.00000 | ||
350 | 2021.11.05 00:45 | sell | 176 | 1.43 | 0.73996 | 0.00000 | 0.00000 | ||
351 | 2021.11.05 01:50 | sell | 177 | 1.43 | 0.74041 | 0.00000 | 0.00000 | ||
352 | 2021.11.05 13:10 | close | 177 | 1.43 | 0.73723 | 0.00000 | 0.00000 | 440.44 | 142976.28 |
353 | 2021.11.05 13:10 | close | 176 | 1.43 | 0.73723 | 0.00000 | 0.00000 | 376.09 | 143352.37 |
354 | 2021.11.05 13:10 | close | 175 | 1.43 | 0.73723 | 0.00000 | 0.00000 | 353.21 | 143705.58 |
355 | 2021.11.05 13:10 | buy | 178 | 1.44 | 0.73723 | 0.00000 | 0.00000 | ||
356 | 2021.11.05 14:45 | buy | 179 | 1.44 | 0.73698 | 0.00000 | 0.00000 | ||
357 | 2021.11.05 17:00 | buy | 180 | 1.44 | 0.73845 | 0.00000 | 0.00000 | ||
358 | 2021.11.05 20:55 | close | 180 | 1.44 | 0.73975 | 0.00000 | 0.00000 | 172.80 | 143878.38 |
359 | 2021.11.05 20:55 | close | 179 | 1.44 | 0.73975 | 0.00000 | 0.00000 | 384.48 | 144262.86 |
360 | 2021.11.05 20:55 | close | 178 | 1.44 | 0.73975 | 0.00000 | 0.00000 | 348.48 | 144611.34 |
361 | 2021.11.05 20:55 | sell | 181 | 1.45 | 0.73975 | 0.00000 | 0.00000 | ||
362 | 2021.11.05 21:05 | sell | 182 | 1.45 | 0.73990 | 0.00000 | 0.00000 | ||
363 | 2021.11.05 22:40 | sell | 183 | 1.45 | 0.73995 | 0.00000 | 0.00000 | ||
364 | 2021.11.08 01:00 | close | 183 | 1.45 | 0.73951 | 0.00000 | 0.00000 | 46.73 | 144658.07 |
365 | 2021.11.08 01:00 | close | 182 | 1.45 | 0.73951 | 0.00000 | 0.00000 | 39.48 | 144697.55 |
366 | 2021.11.08 01:00 | close | 181 | 1.45 | 0.73951 | 0.00000 | 0.00000 | 17.73 | 144715.29 |
367 | 2021.11.08 01:00 | buy | 184 | 1.45 | 0.73951 | 0.00000 | 0.00000 | ||
368 | 2021.11.08 02:20 | buy | 185 | 1.45 | 0.73932 | 0.00000 | 0.00000 | ||
369 | 2021.11.08 04:00 | buy | 186 | 1.45 | 0.73886 | 0.00000 | 0.00000 | ||
370 | 2021.11.08 04:55 | buy | 187 | 1.45 | 0.73930 | 0.00000 | 0.00000 | ||
371 | 2021.11.08 09:40 | buy | 188 | 1.45 | 0.74023 | 0.00000 | 0.00000 | ||
372 | 2021.11.08 17:15 | close | 188 | 1.45 | 0.74245 | 0.00000 | 0.00000 | 307.40 | 145022.69 |
373 | 2021.11.08 17:15 | close | 187 | 1.45 | 0.74245 | 0.00000 | 0.00000 | 442.25 | 145464.94 |
374 | 2021.11.08 17:15 | close | 186 | 1.45 | 0.74245 | 0.00000 | 0.00000 | 506.05 | 145970.99 |
375 | 2021.11.08 17:15 | close | 185 | 1.45 | 0.74245 | 0.00000 | 0.00000 | 439.35 | 146410.34 |
376 | 2021.11.08 17:15 | close | 184 | 1.45 | 0.74245 | 0.00000 | 0.00000 | 411.80 | 146822.14 |
377 | 2021.11.08 17:15 | sell | 189 | 1.47 | 0.74245 | 0.00000 | 0.00000 | ||
378 | 2021.11.08 20:00 | close | 189 | 1.47 | 0.74219 | 0.00000 | 0.00000 | 23.52 | 146845.66 |
379 | 2021.11.08 20:00 | buy | 190 | 1.47 | 0.74219 | 0.00000 | 0.00000 | ||
380 | 2021.11.08 21:45 | close | 190 | 1.47 | 0.74256 | 0.00000 | 0.00000 | 39.69 | 146885.35 |
381 | 2021.11.08 21:45 | sell | 191 | 1.47 | 0.74256 | 0.00000 | 0.00000 | ||
382 | 2021.11.09 01:40 | close | 191 | 1.47 | 0.74166 | 0.00000 | 0.00000 | 115.00 | 147000.34 |
383 | 2021.11.09 01:40 | buy | 192 | 1.47 | 0.74166 | 0.00000 | 0.00000 | ||
384 | 2021.11.09 02:15 | buy | 193 | 1.47 | 0.74142 | 0.00000 | 0.00000 | ||
385 | 2021.11.09 02:20 | buy | 194 | 1.47 | 0.74118 | 0.00000 | 0.00000 | ||
386 | 2021.11.09 02:50 | buy | 195 | 1.47 | 0.74005 | 0.00000 | 0.00000 | ||
387 | 2021.11.09 08:20 | close | 195 | 1.47 | 0.74231 | 0.00000 | 0.00000 | 317.52 | 147317.86 |
388 | 2021.11.09 08:20 | close | 194 | 1.47 | 0.74231 | 0.00000 | 0.00000 | 151.41 | 147469.27 |
389 | 2021.11.09 08:20 | close | 193 | 1.47 | 0.74231 | 0.00000 | 0.00000 | 116.13 | 147585.40 |
390 | 2021.11.09 08:20 | close | 192 | 1.47 | 0.74231 | 0.00000 | 0.00000 | 80.85 | 147666.25 |
391 | 2021.11.09 08:20 | sell | 196 | 1.48 | 0.74231 | 0.00000 | 0.00000 | ||
392 | 2021.11.09 09:05 | sell | 197 | 1.48 | 0.74225 | 0.00000 | 0.00000 | ||
393 | 2021.11.09 14:30 | sell | 198 | 1.48 | 0.74059 | 0.00000 | 0.00000 | ||
394 | 2021.11.09 17:35 | close | 198 | 1.48 | 0.73771 | 0.00000 | 0.00000 | 411.44 | 148077.69 |
395 | 2021.11.09 17:35 | close | 197 | 1.48 | 0.73771 | 0.00000 | 0.00000 | 657.12 | 148734.81 |
396 | 2021.11.09 17:35 | close | 196 | 1.48 | 0.73771 | 0.00000 | 0.00000 | 666.00 | 149400.81 |
397 | 2021.11.09 17:35 | buy | 199 | 1.49 | 0.73771 | 0.00000 | 0.00000 | ||
398 | 2021.11.09 21:05 | close | 199 | 1.49 | 0.73731 | 0.00000 | 0.00000 | -74.50 | 149326.31 |
399 | 2021.11.09 21:05 | sell | 200 | 1.49 | 0.73731 | 0.00000 | 0.00000 | ||
400 | 2021.11.09 22:50 | sell | 201 | 1.49 | 0.73797 | 0.00000 | 0.00000 | ||
401 | 2021.11.09 23:00 | sell | 202 | 1.49 | 0.73809 | 0.00000 | 0.00000 | ||
402 | 2021.11.10 04:15 | close | 202 | 1.49 | 0.73665 | 0.00000 | 0.00000 | 197.02 | 149523.34 |
403 | 2021.11.10 04:15 | close | 201 | 1.49 | 0.73665 | 0.00000 | 0.00000 | 179.14 | 149702.48 |
404 | 2021.11.10 04:15 | close | 200 | 1.49 | 0.73665 | 0.00000 | 0.00000 | 80.80 | 149783.28 |
405 | 2021.11.10 04:15 | buy | 203 | 1.50 | 0.73665 | 0.00000 | 0.00000 | ||
406 | 2021.11.10 06:05 | buy | 204 | 1.50 | 0.73666 | 0.00000 | 0.00000 | ||
407 | 2021.11.10 06:15 | buy | 205 | 1.50 | 0.73655 | 0.00000 | 0.00000 | ||
408 | 2021.11.10 08:35 | buy | 206 | 1.50 | 0.73572 | 0.00000 | 0.00000 | ||
409 | 2021.11.10 15:35 | buy | 207 | 1.50 | 0.73554 | 0.00000 | 0.00000 | ||
410 | 2021.11.10 16:40 | close | 207 | 1.50 | 0.73904 | 0.00000 | 0.00000 | 510.00 | 150293.28 |
411 | 2021.11.10 16:40 | close | 206 | 1.50 | 0.73904 | 0.00000 | 0.00000 | 483.00 | 150776.28 |
412 | 2021.11.10 16:40 | close | 205 | 1.50 | 0.73904 | 0.00000 | 0.00000 | 358.50 | 151134.78 |
413 | 2021.11.10 16:40 | close | 204 | 1.50 | 0.73904 | 0.00000 | 0.00000 | 342.00 | 151476.78 |
414 | 2021.11.10 16:40 | close | 203 | 1.50 | 0.73904 | 0.00000 | 0.00000 | 343.50 | 151820.28 |
415 | 2021.11.10 16:40 | sell | 208 | 1.52 | 0.73904 | 0.00000 | 0.00000 | ||
416 | 2021.11.11 07:35 | sell | 209 | 1.52 | 0.73072 | 0.00000 | 0.00000 | ||
417 | 2021.11.11 10:10 | close | 209 | 1.52 | 0.73017 | 0.00000 | 0.00000 | 68.40 | 151888.68 |
418 | 2021.11.11 10:10 | close | 208 | 1.52 | 0.73017 | 0.00000 | 0.00000 | 1324.97 | 153213.65 |
419 | 2021.11.11 10:10 | buy | 210 | 1.53 | 0.73017 | 0.00000 | 0.00000 | ||
420 | 2021.11.11 13:10 | close | 210 | 1.53 | 0.72958 | 0.00000 | 0.00000 | -105.57 | 153108.08 |
421 | 2021.11.11 13:10 | sell | 211 | 1.53 | 0.72958 | 0.00000 | 0.00000 | ||
422 | 2021.11.11 14:25 | sell | 212 | 1.53 | 0.73053 | 0.00000 | 0.00000 | ||
423 | 2021.11.11 16:10 | sell | 213 | 1.53 | 0.73071 | 0.00000 | 0.00000 | ||
424 | 2021.11.12 00:00 | sell | 214 | 1.53 | 0.72889 | 0.00000 | 0.00000 | ||
425 | 2021.11.12 01:00 | close | 214 | 1.53 | 0.72913 | 0.00000 | 0.00000 | -52.02 | 153056.06 |
426 | 2021.11.12 01:00 | close | 213 | 1.53 | 0.72913 | 0.00000 | 0.00000 | 223.73 | 153279.79 |
427 | 2021.11.12 01:00 | close | 212 | 1.53 | 0.72913 | 0.00000 | 0.00000 | 196.19 | 153475.99 |
428 | 2021.11.12 01:00 | close | 211 | 1.53 | 0.72913 | 0.00000 | 0.00000 | 50.84 | 153526.83 |
429 | 2021.11.12 01:00 | buy | 215 | 1.54 | 0.72913 | 0.00000 | 0.00000 | ||
430 | 2021.11.12 04:05 | buy | 216 | 1.54 | 0.72814 | 0.00000 | 0.00000 | ||
431 | 2021.11.12 05:05 | buy | 217 | 1.54 | 0.72821 | 0.00000 | 0.00000 | ||
432 | 2021.11.12 07:10 | buy | 218 | 1.54 | 0.72864 | 0.00000 | 0.00000 | ||
433 | 2021.11.12 08:55 | buy | 219 | 1.54 | 0.72954 | 0.00000 | 0.00000 | ||
434 | 2021.11.12 09:10 | buy | 220 | 1.54 | 0.72940 | 0.00000 | 0.00000 | ||
435 | 2021.11.12 12:45 | buy | 221 | 1.54 | 0.72971 | 0.00000 | 0.00000 | ||
436 | 2021.11.12 15:00 | buy | 222 | 1.54 | 0.72982 | 0.00000 | 0.00000 | ||
437 | 2021.11.12 16:35 | buy | 223 | 1.54 | 0.73014 | 0.00000 | 0.00000 | ||
438 | 2021.11.12 17:50 | buy | 224 | 1.54 | 0.73170 | 0.00000 | 0.00000 | ||
439 | 2021.11.12 20:45 | buy | 225 | 1.54 | 0.73321 | 0.00000 | 0.00000 | ||
440 | 2021.11.15 13:05 | close | 225 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 488.12 | 154014.95 |
441 | 2021.11.15 13:05 | close | 224 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 720.66 | 154735.60 |
442 | 2021.11.15 13:05 | close | 223 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 960.90 | 155696.50 |
443 | 2021.11.15 13:05 | close | 222 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 1010.18 | 156706.68 |
444 | 2021.11.15 13:05 | close | 221 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 1027.12 | 157733.80 |
445 | 2021.11.15 13:05 | close | 220 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 1074.86 | 158808.66 |
446 | 2021.11.15 13:05 | close | 219 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 1053.30 | 159861.96 |
447 | 2021.11.15 13:05 | close | 218 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 1191.90 | 161053.85 |
448 | 2021.11.15 13:05 | close | 217 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 1258.12 | 162311.97 |
449 | 2021.11.15 13:05 | close | 216 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 1268.90 | 163580.87 |
450 | 2021.11.15 13:05 | close | 215 | 1.54 | 0.73652 | 0.00000 | 0.00000 | 1116.44 | 164697.31 |
451 | 2021.11.15 13:05 | sell | 226 | 1.65 | 0.73652 | 0.00000 | 0.00000 | ||
452 | 2021.11.15 15:15 | sell | 227 | 1.65 | 0.73648 | 0.00000 | 0.00000 | ||
453 | 2021.11.15 15:20 | sell | 228 | 1.65 | 0.73646 | 0.00000 | 0.00000 | ||
454 | 2021.11.15 20:55 | close | 228 | 1.65 | 0.73543 | 0.00000 | 0.00000 | 153.45 | 164850.76 |
455 | 2021.11.15 20:55 | close | 227 | 1.65 | 0.73543 | 0.00000 | 0.00000 | 156.75 | 165007.51 |
456 | 2021.11.15 20:55 | close | 226 | 1.65 | 0.73543 | 0.00000 | 0.00000 | 163.35 | 165170.86 |
457 | 2021.11.15 20:55 | buy | 229 | 1.65 | 0.73543 | 0.00000 | 0.00000 | ||
458 | 2021.11.15 21:30 | buy | 230 | 1.65 | 0.73548 | 0.00000 | 0.00000 | ||
459 | 2021.11.15 22:40 | buy | 231 | 1.65 | 0.73467 | 0.00000 | 0.00000 | ||
460 | 2021.11.15 23:00 | buy | 232 | 1.65 | 0.73460 | 0.00000 | 0.00000 | ||
461 | 2021.11.16 00:00 | buy | 233 | 1.65 | 0.73445 | 0.00000 | 0.00000 | ||
462 | 2021.11.16 00:30 | close | 233 | 1.65 | 0.73452 | 0.00000 | 0.00000 | -4.95 | 165165.91 |
463 | 2021.11.16 00:30 | close | 232 | 1.65 | 0.73452 | 0.00000 | 0.00000 | -36.37 | 165129.54 |
464 | 2021.11.16 00:30 | close | 231 | 1.65 | 0.73452 | 0.00000 | 0.00000 | -47.92 | 165081.63 |
465 | 2021.11.16 00:30 | close | 230 | 1.65 | 0.73452 | 0.00000 | 0.00000 | -181.57 | 164900.06 |
466 | 2021.11.16 00:30 | close | 229 | 1.65 | 0.73452 | 0.00000 | 0.00000 | -173.32 | 164726.75 |
467 | 2021.11.16 00:30 | sell | 234 | 1.65 | 0.73452 | 0.00000 | 0.00000 | ||
468 | 2021.11.16 02:20 | sell | 235 | 1.65 | 0.73490 | 0.00000 | 0.00000 | ||
469 | 2021.11.16 02:40 | sell | 236 | 1.65 | 0.73520 | 0.00000 | 0.00000 | ||
470 | 2021.11.16 02:50 | sell | 237 | 1.65 | 0.73533 | 0.00000 | 0.00000 | ||
471 | 2021.11.16 04:00 | sell | 238 | 1.65 | 0.73610 | 0.00000 | 0.00000 | ||
472 | 2021.11.16 04:35 | sell | 239 | 1.65 | 0.73576 | 0.00000 | 0.00000 | ||
473 | 2021.11.16 10:35 | sell | 240 | 1.65 | 0.73420 | 0.00000 | 0.00000 | ||
474 | 2021.11.16 16:40 | sell | 241 | 1.65 | 0.73226 | 0.00000 | 0.00000 | ||
475 | 2021.11.16 21:05 | sell | 242 | 1.65 | 0.73097 | 0.00000 | 0.00000 | ||
476 | 2021.11.17 00:55 | sell | 243 | 1.65 | 0.73024 | 0.00000 | 0.00000 | ||
477 | 2021.11.17 03:05 | sell | 244 | 1.65 | 0.72857 | 0.00000 | 0.00000 | ||
478 | 2021.11.17 05:45 | close | 244 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 262.35 | 164989.10 |
479 | 2021.11.17 05:45 | close | 243 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 537.90 | 165527.00 |
480 | 2021.11.17 05:45 | close | 242 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 655.43 | 166182.43 |
481 | 2021.11.17 05:45 | close | 241 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 868.28 | 167050.70 |
482 | 2021.11.17 05:45 | close | 240 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 1188.38 | 168239.08 |
483 | 2021.11.17 05:45 | close | 239 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 1445.78 | 169684.86 |
484 | 2021.11.17 05:45 | close | 238 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 1501.88 | 171186.74 |
485 | 2021.11.17 05:45 | close | 237 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 1374.83 | 172561.57 |
486 | 2021.11.17 05:45 | close | 236 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 1353.38 | 173914.95 |
487 | 2021.11.17 05:45 | close | 235 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 1303.88 | 175218.83 |
488 | 2021.11.17 05:45 | close | 234 | 1.65 | 0.72688 | 0.00000 | 0.00000 | 1241.18 | 176460.01 |
489 | 2021.11.17 05:45 | buy | 245 | 1.76 | 0.72688 | 0.00000 | 0.00000 | ||
490 | 2021.11.17 08:50 | close | 245 | 1.76 | 0.72971 | 0.00000 | 0.00000 | 480.48 | 176940.49 |
491 | 2021.11.17 08:50 | sell | 246 | 1.77 | 0.72971 | 0.00000 | 0.00000 | ||
492 | 2021.11.17 09:35 | sell | 247 | 1.77 | 0.73013 | 0.00000 | 0.00000 | ||
493 | 2021.11.17 13:30 | sell | 248 | 1.77 | 0.72838 | 0.00000 | 0.00000 | ||
494 | 2021.11.17 22:30 | sell | 249 | 1.77 | 0.72638 | 0.00000 | 0.00000 | ||
495 | 2021.11.18 00:15 | close | 249 | 1.77 | 0.72662 | 0.00000 | 0.00000 | -69.58 | 176870.91 |
496 | 2021.11.18 00:15 | close | 248 | 1.77 | 0.72662 | 0.00000 | 0.00000 | 284.42 | 177155.33 |
497 | 2021.11.18 00:15 | close | 247 | 1.77 | 0.72662 | 0.00000 | 0.00000 | 594.17 | 177749.51 |
498 | 2021.11.18 00:15 | close | 246 | 1.77 | 0.72662 | 0.00000 | 0.00000 | 519.83 | 178269.34 |
499 | 2021.11.18 00:15 | buy | 250 | 1.78 | 0.72662 | 0.00000 | 0.00000 | ||
500 | 2021.11.18 01:00 | buy | 251 | 1.78 | 0.72644 | 0.00000 | 0.00000 | ||
501 | 2021.11.18 02:40 | buy | 252 | 1.78 | 0.72651 | 0.00000 | 0.00000 | ||
502 | 2021.11.18 02:45 | buy | 253 | 1.78 | 0.72651 | 0.00000 | 0.00000 | ||
503 | 2021.11.18 03:50 | buy | 254 | 1.78 | 0.72549 | 0.00000 | 0.00000 | ||
504 | 2021.11.18 05:25 | buy | 255 | 1.78 | 0.72633 | 0.00000 | 0.00000 | ||
505 | 2021.11.18 08:40 | close | 255 | 1.78 | 0.72794 | 0.00000 | 0.00000 | 268.78 | 178538.12 |
506 | 2021.11.18 08:40 | close | 254 | 1.78 | 0.72794 | 0.00000 | 0.00000 | 418.30 | 178956.42 |
507 | 2021.11.18 08:40 | close | 253 | 1.78 | 0.72794 | 0.00000 | 0.00000 | 236.74 | 179193.16 |
508 | 2021.11.18 08:40 | close | 252 | 1.78 | 0.72794 | 0.00000 | 0.00000 | 236.74 | 179429.90 |
509 | 2021.11.18 08:40 | close | 251 | 1.78 | 0.72794 | 0.00000 | 0.00000 | 249.20 | 179679.10 |
510 | 2021.11.18 08:40 | close | 250 | 1.78 | 0.72794 | 0.00000 | 0.00000 | 217.16 | 179896.26 |
511 | 2021.11.18 08:40 | sell | 256 | 1.80 | 0.72794 | 0.00000 | 0.00000 | ||
512 | 2021.11.18 13:25 | sell | 257 | 1.80 | 0.72872 | 0.00000 | 0.00000 | ||
513 | 2021.11.18 15:35 | close | 257 | 1.80 | 0.72704 | 0.00000 | 0.00000 | 284.40 | 180180.66 |
514 | 2021.11.18 15:35 | close | 256 | 1.80 | 0.72704 | 0.00000 | 0.00000 | 144.00 | 180324.66 |
515 | 2021.11.18 15:35 | buy | 258 | 1.80 | 0.72704 | 0.00000 | 0.00000 | ||
516 | 2021.11.18 16:35 | buy | 259 | 1.80 | 0.72669 | 0.00000 | 0.00000 | ||
517 | 2021.11.18 20:25 | buy | 260 | 1.80 | 0.72738 | 0.00000 | 0.00000 | ||
518 | 2021.11.19 02:05 | buy | 261 | 1.80 | 0.72775 | 0.00000 | 0.00000 | ||
519 | 2021.11.19 02:30 | buy | 262 | 1.80 | 0.72771 | 0.00000 | 0.00000 | ||
520 | 2021.11.19 03:05 | buy | 263 | 1.80 | 0.72756 | 0.00000 | 0.00000 | ||
521 | 2021.11.19 04:35 | close | 263 | 1.80 | 0.72775 | 0.00000 | 0.00000 | 16.20 | 180340.86 |
522 | 2021.11.19 04:35 | close | 262 | 1.80 | 0.72775 | 0.00000 | 0.00000 | -10.80 | 180330.06 |
523 | 2021.11.19 04:35 | close | 261 | 1.80 | 0.72775 | 0.00000 | 0.00000 | -18.00 | 180312.06 |
524 | 2021.11.19 04:35 | close | 260 | 1.80 | 0.72775 | 0.00000 | 0.00000 | 41.33 | 180353.38 |
525 | 2021.11.19 04:35 | close | 259 | 1.80 | 0.72775 | 0.00000 | 0.00000 | 165.53 | 180518.91 |
526 | 2021.11.19 04:35 | close | 258 | 1.80 | 0.72775 | 0.00000 | 0.00000 | 102.53 | 180621.44 |
527 | 2021.11.19 04:35 | sell | 264 | 1.81 | 0.72775 | 0.00000 | 0.00000 | ||
528 | 2021.11.19 06:30 | sell | 265 | 1.81 | 0.72739 | 0.00000 | 0.00000 | ||
529 | 2021.11.19 08:05 | sell | 266 | 1.81 | 0.72814 | 0.00000 | 0.00000 | ||
530 | 2021.11.19 09:40 | sell | 267 | 1.81 | 0.72893 | 0.00000 | 0.00000 | ||
531 | 2021.11.19 13:45 | close | 267 | 1.81 | 0.72394 | 0.00000 | 0.00000 | 885.09 | 181506.53 |
532 | 2021.11.19 13:45 | close | 266 | 1.81 | 0.72394 | 0.00000 | 0.00000 | 742.10 | 182248.63 |
533 | 2021.11.19 13:45 | close | 265 | 1.81 | 0.72394 | 0.00000 | 0.00000 | 606.35 | 182854.98 |
534 | 2021.11.19 13:45 | close | 264 | 1.81 | 0.72394 | 0.00000 | 0.00000 | 671.51 | 183526.49 |
535 | 2021.11.19 13:45 | buy | 268 | 1.84 | 0.72394 | 0.00000 | 0.00000 | ||
536 | 2021.11.19 14:45 | buy | 269 | 1.84 | 0.72384 | 0.00000 | 0.00000 | ||
537 | 2021.11.19 16:10 | close | 269 | 1.84 | 0.72488 | 0.00000 | 0.00000 | 172.96 | 183699.45 |
538 | 2021.11.19 16:10 | close | 268 | 1.84 | 0.72488 | 0.00000 | 0.00000 | 154.56 | 183854.01 |
539 | 2021.11.19 16:10 | sell | 270 | 1.84 | 0.72488 | 0.00000 | 0.00000 | ||
540 | 2021.11.19 16:20 | sell | 271 | 1.84 | 0.72570 | 0.00000 | 0.00000 | ||
541 | 2021.11.19 22:20 | close | 271 | 1.84 | 0.72348 | 0.00000 | 0.00000 | 390.08 | 184244.09 |
542 | 2021.11.19 22:20 | close | 270 | 1.84 | 0.72348 | 0.00000 | 0.00000 | 239.20 | 184483.29 |
543 | 2021.11.19 22:20 | buy | 272 | 1.84 | 0.72348 | 0.00000 | 0.00000 | ||
544 | 2021.11.22 01:00 | buy | 273 | 1.84 | 0.72311 | 0.00000 | 0.00000 | ||
545 | 2021.11.22 04:00 | buy | 274 | 1.84 | 0.72362 | 0.00000 | 0.00000 | ||
546 | 2021.11.22 08:30 | buy | 275 | 1.84 | 0.72517 | 0.00000 | 0.00000 | ||
547 | 2021.11.22 08:45 | buy | 276 | 1.84 | 0.72500 | 0.00000 | 0.00000 | ||
548 | 2021.11.22 09:35 | buy | 277 | 1.84 | 0.72485 | 0.00000 | 0.00000 | ||
549 | 2021.11.22 13:30 | close | 277 | 1.84 | 0.72608 | 0.00000 | 0.00000 | 207.92 | 184691.21 |
550 | 2021.11.22 13:30 | close | 276 | 1.84 | 0.72608 | 0.00000 | 0.00000 | 180.32 | 184871.53 |
551 | 2021.11.22 13:30 | close | 275 | 1.84 | 0.72608 | 0.00000 | 0.00000 | 149.04 | 185020.57 |
552 | 2021.11.22 13:30 | close | 274 | 1.84 | 0.72608 | 0.00000 | 0.00000 | 434.24 | 185454.81 |
553 | 2021.11.22 13:30 | close | 273 | 1.84 | 0.72608 | 0.00000 | 0.00000 | 528.08 | 185982.89 |
554 | 2021.11.22 13:30 | close | 272 | 1.84 | 0.72608 | 0.00000 | 0.00000 | 452.57 | 186435.46 |
555 | 2021.11.22 13:30 | sell | 278 | 1.86 | 0.72608 | 0.00000 | 0.00000 | ||
556 | 2021.11.22 14:50 | sell | 279 | 1.86 | 0.72611 | 0.00000 | 0.00000 | ||
557 | 2021.11.22 15:15 | sell | 280 | 1.86 | 0.72609 | 0.00000 | 0.00000 | ||
558 | 2021.11.22 16:00 | sell | 281 | 1.86 | 0.72701 | 0.00000 | 0.00000 | ||
559 | 2021.11.22 20:55 | close | 281 | 1.86 | 0.72295 | 0.00000 | 0.00000 | 736.56 | 187172.02 |
560 | 2021.11.22 20:55 | close | 280 | 1.86 | 0.72295 | 0.00000 | 0.00000 | 565.44 | 187737.46 |
561 | 2021.11.22 20:55 | close | 279 | 1.86 | 0.72295 | 0.00000 | 0.00000 | 569.16 | 188306.62 |
562 | 2021.11.22 20:55 | close | 278 | 1.86 | 0.72295 | 0.00000 | 0.00000 | 563.58 | 188870.20 |
563 | 2021.11.22 20:55 | buy | 282 | 1.89 | 0.72295 | 0.00000 | 0.00000 | ||
564 | 2021.11.22 22:00 | buy | 283 | 1.89 | 0.72267 | 0.00000 | 0.00000 | ||
565 | 2021.11.23 01:20 | close | 283 | 1.89 | 0.72249 | 0.00000 | 0.00000 | -60.56 | 188809.64 |
566 | 2021.11.23 01:20 | close | 282 | 1.89 | 0.72249 | 0.00000 | 0.00000 | -113.48 | 188696.17 |
567 | 2021.11.23 01:20 | sell | 284 | 1.89 | 0.72249 | 0.00000 | 0.00000 | ||
568 | 2021.11.23 01:40 | sell | 285 | 1.89 | 0.72273 | 0.00000 | 0.00000 | ||
569 | 2021.11.23 09:10 | close | 285 | 1.89 | 0.72157 | 0.00000 | 0.00000 | 200.34 | 188896.51 |
570 | 2021.11.23 09:10 | close | 284 | 1.89 | 0.72157 | 0.00000 | 0.00000 | 154.98 | 189051.49 |
571 | 2021.11.23 09:10 | buy | 286 | 1.89 | 0.72157 | 0.00000 | 0.00000 | ||
572 | 2021.11.23 12:20 | close | 286 | 1.89 | 0.72297 | 0.00000 | 0.00000 | 245.70 | 189297.19 |
573 | 2021.11.23 12:20 | sell | 287 | 1.89 | 0.72297 | 0.00000 | 0.00000 | ||
574 | 2021.11.23 16:30 | close | 287 | 1.89 | 0.72236 | 0.00000 | 0.00000 | 96.39 | 189393.58 |
575 | 2021.11.23 16:30 | buy | 288 | 1.89 | 0.72236 | 0.00000 | 0.00000 | ||
576 | 2021.11.23 20:05 | buy | 289 | 1.89 | 0.72190 | 0.00000 | 0.00000 | ||
577 | 2021.11.23 21:25 | buy | 290 | 1.89 | 0.72184 | 0.00000 | 0.00000 | ||
578 | 2021.11.23 22:15 | close | 290 | 1.89 | 0.72249 | 0.00000 | 0.00000 | 103.95 | 189497.53 |
579 | 2021.11.23 22:15 | close | 289 | 1.89 | 0.72249 | 0.00000 | 0.00000 | 92.61 | 189590.14 |
580 | 2021.11.23 22:15 | close | 288 | 1.89 | 0.72249 | 0.00000 | 0.00000 | 5.67 | 189595.81 |
581 | 2021.11.23 22:15 | sell | 291 | 1.90 | 0.72249 | 0.00000 | 0.00000 | ||
582 | 2021.11.24 00:35 | sell | 292 | 1.90 | 0.72256 | 0.00000 | 0.00000 | ||
583 | 2021.11.24 01:30 | sell | 293 | 1.90 | 0.72255 | 0.00000 | 0.00000 | ||
584 | 2021.11.24 02:45 | sell | 294 | 1.90 | 0.72233 | 0.00000 | 0.00000 | ||
585 | 2021.11.24 06:10 | close | 294 | 1.90 | 0.72067 | 0.00000 | 0.00000 | 296.40 | 189892.21 |
586 | 2021.11.24 06:10 | close | 293 | 1.90 | 0.72067 | 0.00000 | 0.00000 | 338.20 | 190230.41 |
587 | 2021.11.24 06:10 | close | 292 | 1.90 | 0.72067 | 0.00000 | 0.00000 | 340.10 | 190570.51 |
588 | 2021.11.24 06:10 | close | 291 | 1.90 | 0.72067 | 0.00000 | 0.00000 | 323.44 | 190893.94 |
589 | 2021.11.24 06:10 | buy | 295 | 1.91 | 0.72067 | 0.00000 | 0.00000 | ||
590 | 2021.11.24 06:35 | buy | 296 | 1.91 | 0.72028 | 0.00000 | 0.00000 | ||
591 | 2021.11.24 09:00 | close | 296 | 1.91 | 0.72205 | 0.00000 | 0.00000 | 318.97 | 191212.91 |
592 | 2021.11.24 09:00 | close | 295 | 1.91 | 0.72205 | 0.00000 | 0.00000 | 244.48 | 191457.39 |
593 | 2021.11.24 09:00 | sell | 297 | 1.91 | 0.72205 | 0.00000 | 0.00000 | ||
594 | 2021.11.24 12:30 | sell | 298 | 1.91 | 0.72234 | 0.00000 | 0.00000 | ||
595 | 2021.11.24 15:05 | sell | 299 | 1.91 | 0.72033 | 0.00000 | 0.00000 | ||
596 | 2021.11.24 17:05 | sell | 300 | 1.91 | 0.71954 | 0.00000 | 0.00000 | ||
597 | 2021.11.24 17:50 | close | 300 | 1.91 | 0.71931 | 0.00000 | 0.00000 | 24.83 | 191482.22 |
598 | 2021.11.24 17:50 | close | 299 | 1.91 | 0.71931 | 0.00000 | 0.00000 | 175.72 | 191657.94 |
599 | 2021.11.24 17:50 | close | 298 | 1.91 | 0.71931 | 0.00000 | 0.00000 | 559.63 | 192217.57 |
600 | 2021.11.24 17:50 | close | 297 | 1.91 | 0.71931 | 0.00000 | 0.00000 | 504.24 | 192721.81 |
601 | 2021.11.24 17:50 | buy | 301 | 1.93 | 0.71931 | 0.00000 | 0.00000 | ||
602 | 2021.11.24 21:15 | buy | 302 | 1.93 | 0.71883 | 0.00000 | 0.00000 | ||
603 | 2021.11.25 00:00 | buy | 303 | 1.93 | 0.71955 | 0.00000 | 0.00000 | ||
604 | 2021.11.25 00:05 | buy | 304 | 1.93 | 0.71955 | 0.00000 | 0.00000 | ||
605 | 2021.11.25 01:00 | buy | 305 | 1.93 | 0.71952 | 0.00000 | 0.00000 | ||
606 | 2021.11.25 03:30 | close | 305 | 1.93 | 0.72059 | 0.00000 | 0.00000 | 187.21 | 192909.02 |
607 | 2021.11.25 03:30 | close | 304 | 1.93 | 0.72059 | 0.00000 | 0.00000 | 181.42 | 193090.44 |
608 | 2021.11.25 03:30 | close | 303 | 1.93 | 0.72059 | 0.00000 | 0.00000 | 181.42 | 193271.86 |
609 | 2021.11.25 03:30 | close | 302 | 1.93 | 0.72059 | 0.00000 | 0.00000 | 296.99 | 193568.85 |
610 | 2021.11.25 03:30 | close | 301 | 1.93 | 0.72059 | 0.00000 | 0.00000 | 204.35 | 193773.20 |
611 | 2021.11.25 03:30 | sell | 306 | 1.94 | 0.72059 | 0.00000 | 0.00000 | ||
612 | 2021.11.25 05:15 | sell | 307 | 1.94 | 0.72049 | 0.00000 | 0.00000 | ||
613 | 2021.11.25 07:45 | sell | 308 | 1.94 | 0.71991 | 0.00000 | 0.00000 | ||
614 | 2021.11.25 08:25 | sell | 309 | 1.94 | 0.72045 | 0.00000 | 0.00000 | ||
615 | 2021.11.25 12:30 | close | 309 | 1.94 | 0.71865 | 0.00000 | 0.00000 | 329.80 | 194103.00 |
616 | 2021.11.25 12:30 | close | 308 | 1.94 | 0.71865 | 0.00000 | 0.00000 | 225.04 | 194328.04 |
617 | 2021.11.25 12:30 | close | 307 | 1.94 | 0.71865 | 0.00000 | 0.00000 | 337.56 | 194665.60 |
618 | 2021.11.25 12:30 | close | 306 | 1.94 | 0.71865 | 0.00000 | 0.00000 | 356.96 | 195022.56 |
619 | 2021.11.25 12:30 | buy | 310 | 1.95 | 0.71865 | 0.00000 | 0.00000 | ||
620 | 2021.11.25 13:55 | buy | 311 | 1.95 | 0.71858 | 0.00000 | 0.00000 | ||
621 | 2021.11.25 15:10 | buy | 312 | 1.95 | 0.71824 | 0.00000 | 0.00000 | ||
622 | 2021.11.25 16:50 | buy | 313 | 1.95 | 0.71844 | 0.00000 | 0.00000 | ||
623 | 2021.11.25 17:30 | close | 313 | 1.95 | 0.71904 | 0.00000 | 0.00000 | 97.50 | 195120.06 |
624 | 2021.11.25 17:30 | close | 312 | 1.95 | 0.71904 | 0.00000 | 0.00000 | 136.50 | 195256.56 |
625 | 2021.11.25 17:30 | close | 311 | 1.95 | 0.71904 | 0.00000 | 0.00000 | 70.20 | 195326.76 |
626 | 2021.11.25 17:30 | close | 310 | 1.95 | 0.71904 | 0.00000 | 0.00000 | 56.55 | 195383.31 |
627 | 2021.11.25 17:30 | sell | 314 | 1.95 | 0.71904 | 0.00000 | 0.00000 | ||
628 | 2021.11.25 20:40 | sell | 315 | 1.95 | 0.71843 | 0.00000 | 0.00000 | ||
629 | 2021.11.26 00:20 | sell | 316 | 1.95 | 0.71880 | 0.00000 | 0.00000 | ||
630 | 2021.11.26 02:45 | sell | 317 | 1.95 | 0.71718 | 0.00000 | 0.00000 | ||
631 | 2021.11.26 05:35 | sell | 318 | 1.95 | 0.71400 | 0.00000 | 0.00000 | ||
632 | 2021.11.26 05:55 | sell | 319 | 1.95 | 0.71433 | 0.00000 | 0.00000 | ||
633 | 2021.11.26 09:50 | close | 319 | 1.95 | 0.71243 | 0.00000 | 0.00000 | 351.00 | 195734.31 |
634 | 2021.11.26 09:50 | close | 318 | 1.95 | 0.71243 | 0.00000 | 0.00000 | 286.65 | 196020.96 |
635 | 2021.11.26 09:50 | close | 317 | 1.95 | 0.71243 | 0.00000 | 0.00000 | 906.75 | 196927.71 |
636 | 2021.11.26 09:50 | close | 316 | 1.95 | 0.71243 | 0.00000 | 0.00000 | 1222.65 | 198150.36 |
637 | 2021.11.26 09:50 | close | 315 | 1.95 | 0.71243 | 0.00000 | 0.00000 | 1147.05 | 199297.41 |
638 | 2021.11.26 09:50 | close | 314 | 1.95 | 0.71243 | 0.00000 | 0.00000 | 1266.00 | 200563.41 |
639 | 2021.11.26 09:50 | buy | 320 | 2.01 | 0.71243 | 0.00000 | 0.00000 | ||
640 | 2021.11.26 14:55 | close | 320 | 2.01 | 0.71519 | 0.00000 | 0.00000 | 534.66 | 201098.07 |
641 | 2021.11.26 14:55 | sell | 321 | 2.01 | 0.71519 | 0.00000 | 0.00000 | ||
642 | 2021.11.26 22:00 | close | 321 | 2.01 | 0.71188 | 0.00000 | 0.00000 | 645.21 | 201743.28 |
643 | 2021.11.26 22:00 | buy | 322 | 2.02 | 0.71188 | 0.00000 | 0.00000 | ||
644 | 2021.11.29 06:55 | buy | 323 | 2.02 | 0.71402 | 0.00000 | 0.00000 | ||
645 | 2021.11.29 08:10 | buy | 324 | 2.02 | 0.71371 | 0.00000 | 0.00000 | ||
646 | 2021.11.29 09:00 | close | 324 | 2.02 | 0.71457 | 0.00000 | 0.00000 | 153.52 | 201896.80 |
647 | 2021.11.29 09:00 | close | 323 | 2.02 | 0.71457 | 0.00000 | 0.00000 | 90.90 | 201987.70 |
648 | 2021.11.29 09:00 | close | 322 | 2.02 | 0.71457 | 0.00000 | 0.00000 | 515.02 | 202502.72 |
649 | 2021.11.29 09:00 | sell | 325 | 2.03 | 0.71457 | 0.00000 | 0.00000 | ||
650 | 2021.11.29 10:05 | close | 325 | 2.03 | 0.71455 | 0.00000 | 0.00000 | -16.24 | 202486.48 |
651 | 2021.11.29 10:05 | buy | 326 | 2.02 | 0.71455 | 0.00000 | 0.00000 | ||
652 | 2021.11.29 10:15 | buy | 327 | 2.02 | 0.71414 | 0.00000 | 0.00000 | ||
653 | 2021.11.29 15:35 | close | 327 | 2.02 | 0.71458 | 0.00000 | 0.00000 | 68.68 | 202555.16 |
654 | 2021.11.29 15:35 | close | 326 | 2.02 | 0.71458 | 0.00000 | 0.00000 | -14.14 | 202541.02 |
655 | 2021.11.29 15:35 | sell | 328 | 2.03 | 0.71458 | 0.00000 | 0.00000 | ||
656 | 2021.11.29 17:10 | close | 328 | 2.03 | 0.71356 | 0.00000 | 0.00000 | 186.76 | 202727.78 |
657 | 2021.11.29 17:10 | buy | 329 | 2.03 | 0.71356 | 0.00000 | 0.00000 | ||
658 | 2021.11.29 17:35 | buy | 330 | 2.03 | 0.71288 | 0.00000 | 0.00000 | ||
659 | 2021.11.29 21:35 | buy | 331 | 2.03 | 0.71290 | 0.00000 | 0.00000 | ||
660 | 2021.11.30 02:20 | close | 331 | 2.03 | 0.71427 | 0.00000 | 0.00000 | 249.61 | 202977.38 |
661 | 2021.11.30 02:20 | close | 330 | 2.03 | 0.71427 | 0.00000 | 0.00000 | 253.67 | 203231.05 |
662 | 2021.11.30 02:20 | close | 329 | 2.03 | 0.71427 | 0.00000 | 0.00000 | 115.63 | 203346.68 |
663 | 2021.11.30 02:20 | sell | 332 | 2.03 | 0.71427 | 0.00000 | 0.00000 | ||
664 | 2021.11.30 08:10 | close | 332 | 2.03 | 0.70974 | 0.00000 | 0.00000 | 899.29 | 204245.97 |
665 | 2021.11.30 08:10 | buy | 333 | 2.04 | 0.70974 | 0.00000 | 0.00000 | ||
666 | 2021.11.30 09:05 | buy | 334 | 2.04 | 0.71074 | 0.00000 | 0.00000 | ||
667 | 2021.11.30 13:30 | close | 334 | 2.04 | 0.71269 | 0.00000 | 0.00000 | 377.40 | 204623.37 |
668 | 2021.11.30 13:30 | close | 333 | 2.04 | 0.71269 | 0.00000 | 0.00000 | 581.40 | 205204.77 |
669 | 2021.11.30 13:30 | sell | 335 | 2.05 | 0.71269 | 0.00000 | 0.00000 | ||
670 | 2021.11.30 13:50 | sell | 336 | 2.05 | 0.71332 | 0.00000 | 0.00000 | ||
671 | 2021.12.01 00:40 | close | 336 | 2.05 | 0.71236 | 0.00000 | 0.00000 | 172.67 | 205377.44 |
672 | 2021.12.01 00:40 | close | 335 | 2.05 | 0.71236 | 0.00000 | 0.00000 | 43.52 | 205420.97 |
673 | 2021.12.01 00:40 | buy | 337 | 2.05 | 0.71236 | 0.00000 | 0.00000 | ||
674 | 2021.12.01 01:35 | buy | 338 | 2.05 | 0.71294 | 0.00000 | 0.00000 | ||
675 | 2021.12.01 02:40 | buy | 339 | 2.05 | 0.71262 | 0.00000 | 0.00000 | ||
676 | 2021.12.01 04:00 | buy | 340 | 2.05 | 0.71356 | 0.00000 | 0.00000 | ||
677 | 2021.12.01 06:25 | close | 340 | 2.05 | 0.71608 | 0.00000 | 0.00000 | 496.10 | 205917.07 |
678 | 2021.12.01 06:25 | close | 339 | 2.05 | 0.71608 | 0.00000 | 0.00000 | 688.80 | 206605.87 |
679 | 2021.12.01 06:25 | close | 338 | 2.05 | 0.71608 | 0.00000 | 0.00000 | 623.20 | 207229.07 |
680 | 2021.12.01 06:25 | close | 337 | 2.05 | 0.71608 | 0.00000 | 0.00000 | 742.10 | 207971.17 |
681 | 2021.12.01 06:25 | sell | 341 | 2.08 | 0.71608 | 0.00000 | 0.00000 | ||
682 | 2021.12.01 06:45 | sell | 342 | 2.08 | 0.71658 | 0.00000 | 0.00000 | ||
683 | 2021.12.01 07:00 | sell | 343 | 2.08 | 0.71678 | 0.00000 | 0.00000 | ||
684 | 2021.12.01 10:00 | close | 343 | 2.08 | 0.71520 | 0.00000 | 0.00000 | 307.84 | 208279.01 |
685 | 2021.12.01 10:00 | close | 342 | 2.08 | 0.71520 | 0.00000 | 0.00000 | 266.24 | 208545.25 |
686 | 2021.12.01 10:00 | close | 341 | 2.08 | 0.71520 | 0.00000 | 0.00000 | 162.24 | 208707.49 |
687 | 2021.12.01 10:00 | buy | 344 | 2.09 | 0.71520 | 0.00000 | 0.00000 | ||
688 | 2021.12.01 12:15 | close | 344 | 2.09 | 0.71563 | 0.00000 | 0.00000 | 68.97 | 208776.46 |
689 | 2021.12.01 12:15 | sell | 345 | 2.09 | 0.71563 | 0.00000 | 0.00000 | ||
690 | 2021.12.01 13:05 | sell | 346 | 2.09 | 0.71560 | 0.00000 | 0.00000 | ||
691 | 2021.12.01 16:50 | sell | 347 | 2.09 | 0.71533 | 0.00000 | 0.00000 | ||
692 | 2021.12.01 22:30 | close | 347 | 2.09 | 0.71032 | 0.00000 | 0.00000 | 1026.19 | 209802.65 |
693 | 2021.12.01 22:30 | close | 346 | 2.09 | 0.71032 | 0.00000 | 0.00000 | 1082.62 | 210885.27 |
694 | 2021.12.01 22:30 | close | 345 | 2.09 | 0.71032 | 0.00000 | 0.00000 | 1088.89 | 211974.16 |
695 | 2021.12.01 22:30 | buy | 348 | 2.12 | 0.71032 | 0.00000 | 0.00000 | ||
696 | 2021.12.01 22:40 | buy | 349 | 2.12 | 0.71013 | 0.00000 | 0.00000 | ||
697 | 2021.12.02 02:50 | buy | 350 | 2.12 | 0.71028 | 0.00000 | 0.00000 | ||
698 | 2021.12.02 02:55 | buy | 351 | 2.12 | 0.70988 | 0.00000 | 0.00000 | ||
699 | 2021.12.02 04:30 | close | 351 | 2.12 | 0.71141 | 0.00000 | 0.00000 | 303.16 | 212277.32 |
700 | 2021.12.02 04:30 | close | 350 | 2.12 | 0.71141 | 0.00000 | 0.00000 | 218.36 | 212495.68 |
701 | 2021.12.02 04:30 | close | 349 | 2.12 | 0.71141 | 0.00000 | 0.00000 | 224.47 | 212720.14 |
702 | 2021.12.02 04:30 | close | 348 | 2.12 | 0.71141 | 0.00000 | 0.00000 | 184.19 | 212904.33 |
703 | 2021.12.02 04:30 | sell | 352 | 2.13 | 0.71141 | 0.00000 | 0.00000 | ||
704 | 2021.12.02 09:10 | sell | 353 | 2.13 | 0.71094 | 0.00000 | 0.00000 | ||
705 | 2021.12.02 14:05 | sell | 354 | 2.13 | 0.71056 | 0.00000 | 0.00000 | ||
706 | 2021.12.02 14:50 | sell | 355 | 2.13 | 0.70963 | 0.00000 | 0.00000 | ||
707 | 2021.12.02 17:35 | sell | 356 | 2.13 | 0.71074 | 0.00000 | 0.00000 | ||
708 | 2021.12.02 22:45 | sell | 357 | 2.13 | 0.70946 | 0.00000 | 0.00000 | ||
709 | 2021.12.03 03:35 | close | 357 | 2.13 | 0.70723 | 0.00000 | 0.00000 | 449.92 | 213354.25 |
710 | 2021.12.03 03:35 | close | 356 | 2.13 | 0.70723 | 0.00000 | 0.00000 | 722.56 | 214076.81 |
711 | 2021.12.03 03:35 | close | 355 | 2.13 | 0.70723 | 0.00000 | 0.00000 | 486.13 | 214562.94 |
712 | 2021.12.03 03:35 | close | 354 | 2.13 | 0.70723 | 0.00000 | 0.00000 | 684.22 | 215247.16 |
713 | 2021.12.03 03:35 | close | 353 | 2.13 | 0.70723 | 0.00000 | 0.00000 | 765.16 | 216012.32 |
714 | 2021.12.03 03:35 | close | 352 | 2.13 | 0.70723 | 0.00000 | 0.00000 | 865.27 | 216877.59 |
715 | 2021.12.03 03:35 | buy | 358 | 2.17 | 0.70723 | 0.00000 | 0.00000 | ||
716 | 2021.12.03 04:20 | close | 358 | 2.17 | 0.70715 | 0.00000 | 0.00000 | -39.06 | 216838.53 |
717 | 2021.12.03 04:20 | sell | 359 | 2.17 | 0.70715 | 0.00000 | 0.00000 | ||
718 | 2021.12.03 05:00 | sell | 360 | 2.17 | 0.70670 | 0.00000 | 0.00000 | ||
719 | 2021.12.03 08:00 | sell | 361 | 2.17 | 0.70803 | 0.00000 | 0.00000 | ||
720 | 2021.12.03 10:05 | sell | 362 | 2.17 | 0.70651 | 0.00000 | 0.00000 | ||
721 | 2021.12.03 15:05 | sell | 363 | 2.17 | 0.70610 | 0.00000 | 0.00000 | ||
722 | 2021.12.03 15:35 | sell | 364 | 2.17 | 0.70668 | 0.00000 | 0.00000 | ||
723 | 2021.12.03 22:50 | close | 364 | 2.17 | 0.69997 | 0.00000 | 0.00000 | 1434.37 | 218272.90 |
724 | 2021.12.03 22:50 | close | 363 | 2.17 | 0.69997 | 0.00000 | 0.00000 | 1308.51 | 219581.41 |
725 | 2021.12.03 22:50 | close | 362 | 2.17 | 0.69997 | 0.00000 | 0.00000 | 1397.48 | 220978.89 |
726 | 2021.12.03 22:50 | close | 361 | 2.17 | 0.69997 | 0.00000 | 0.00000 | 1727.32 | 222706.21 |
727 | 2021.12.03 22:50 | close | 360 | 2.17 | 0.69997 | 0.00000 | 0.00000 | 1438.71 | 224144.92 |
728 | 2021.12.03 22:50 | close | 359 | 2.17 | 0.69997 | 0.00000 | 0.00000 | 1536.36 | 225681.28 |
729 | 2021.12.03 22:50 | buy | 365 | 2.26 | 0.69997 | 0.00000 | 0.00000 | ||
730 | 2021.12.06 00:55 | buy | 366 | 2.26 | 0.70011 | 0.00000 | 0.00000 | ||
731 | 2021.12.06 02:50 | close | 366 | 2.26 | 0.70153 | 0.00000 | 0.00000 | 298.32 | 225979.60 |
732 | 2021.12.06 02:50 | close | 365 | 2.26 | 0.70153 | 0.00000 | 0.00000 | 320.83 | 226300.43 |
733 | 2021.12.06 02:50 | sell | 367 | 2.26 | 0.70153 | 0.00000 | 0.00000 | ||
734 | 2021.12.06 03:55 | sell | 368 | 2.26 | 0.70215 | 0.00000 | 0.00000 | ||
735 | 2021.12.06 04:35 | close | 368 | 2.26 | 0.70217 | 0.00000 | 0.00000 | -27.12 | 226273.31 |
736 | 2021.12.06 04:35 | close | 367 | 2.26 | 0.70217 | 0.00000 | 0.00000 | -167.24 | 226106.07 |
737 | 2021.12.06 04:35 | buy | 369 | 2.26 | 0.70217 | 0.00000 | 0.00000 | ||
738 | 2021.12.06 07:30 | buy | 370 | 2.26 | 0.70176 | 0.00000 | 0.00000 | ||
739 | 2021.12.06 07:35 | buy | 371 | 2.26 | 0.70184 | 0.00000 | 0.00000 | ||
740 | 2021.12.06 12:00 | buy | 372 | 2.26 | 0.70259 | 0.00000 | 0.00000 | ||
741 | 2021.12.06 12:35 | buy | 373 | 2.26 | 0.70258 | 0.00000 | 0.00000 | ||
742 | 2021.12.06 14:25 | buy | 374 | 2.26 | 0.70341 | 0.00000 | 0.00000 | ||
743 | 2021.12.06 17:50 | buy | 375 | 2.26 | 0.70487 | 0.00000 | 0.00000 | ||
744 | 2021.12.06 17:55 | buy | 376 | 2.26 | 0.70456 | 0.00000 | 0.00000 | ||
745 | 2021.12.06 20:05 | buy | 377 | 2.26 | 0.70460 | 0.00000 | 0.00000 | ||
746 | 2021.12.06 20:25 | buy | 378 | 2.26 | 0.70427 | 0.00000 | 0.00000 | ||
747 | 2021.12.06 22:30 | buy | 379 | 2.26 | 0.70432 | 0.00000 | 0.00000 | ||
748 | 2021.12.08 06:00 | close | 379 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 2054.16 | 228160.22 |
749 | 2021.12.08 06:00 | close | 378 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 2065.46 | 230225.68 |
750 | 2021.12.08 06:00 | close | 377 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 1990.88 | 232216.56 |
751 | 2021.12.08 06:00 | close | 376 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 1999.92 | 234216.48 |
752 | 2021.12.08 06:00 | close | 375 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 1929.86 | 236146.34 |
753 | 2021.12.08 06:00 | close | 374 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 2259.82 | 238406.16 |
754 | 2021.12.08 06:00 | close | 373 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 2447.40 | 240853.56 |
755 | 2021.12.08 06:00 | close | 372 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 2445.14 | 243298.70 |
756 | 2021.12.08 06:00 | close | 371 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 2614.64 | 245913.34 |
757 | 2021.12.08 06:00 | close | 370 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 2632.72 | 248546.06 |
758 | 2021.12.08 06:00 | close | 369 | 2.26 | 0.71359 | 0.00000 | 0.00000 | 2540.06 | 251086.12 |
759 | 2021.12.08 06:00 | sell | 380 | 2.51 | 0.71359 | 0.00000 | 0.00000 | ||
760 | 2021.12.08 10:20 | close | 380 | 2.51 | 0.71297 | 0.00000 | 0.00000 | 130.52 | 251216.64 |
761 | 2021.12.08 10:20 | buy | 381 | 2.51 | 0.71297 | 0.00000 | 0.00000 | ||
762 | 2021.12.08 12:40 | buy | 382 | 2.51 | 0.71301 | 0.00000 | 0.00000 | ||
763 | 2021.12.08 13:40 | buy | 383 | 2.51 | 0.71215 | 0.00000 | 0.00000 | ||
764 | 2021.12.08 17:50 | buy | 384 | 2.51 | 0.71501 | 0.00000 | 0.00000 | ||
765 | 2021.12.08 18:55 | buy | 385 | 2.51 | 0.71662 | 0.00000 | 0.00000 | ||
766 | 2021.12.09 00:35 | buy | 386 | 2.51 | 0.71723 | 0.00000 | 0.00000 | ||
767 | 2021.12.09 01:00 | buy | 387 | 2.51 | 0.71655 | 0.00000 | 0.00000 | ||
768 | 2021.12.09 02:30 | buy | 388 | 2.51 | 0.71672 | 0.00000 | 0.00000 | ||
769 | 2021.12.09 03:15 | buy | 389 | 2.51 | 0.71612 | 0.00000 | 0.00000 | ||
770 | 2021.12.09 08:30 | close | 389 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 517.06 | 251733.70 |
771 | 2021.12.09 08:30 | close | 388 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 366.46 | 252100.16 |
772 | 2021.12.09 08:30 | close | 387 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 409.13 | 252509.29 |
773 | 2021.12.09 08:30 | close | 386 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 238.45 | 252747.74 |
774 | 2021.12.09 08:30 | close | 385 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 361.14 | 253108.88 |
775 | 2021.12.09 08:30 | close | 384 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 765.25 | 253874.12 |
776 | 2021.12.09 08:30 | close | 383 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 1483.11 | 255357.23 |
777 | 2021.12.09 08:30 | close | 382 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 1267.25 | 256624.48 |
778 | 2021.12.09 08:30 | close | 381 | 2.51 | 0.71828 | 0.00000 | 0.00000 | 1277.29 | 257901.77 |
779 | 2021.12.09 08:30 | sell | 390 | 2.58 | 0.71828 | 0.00000 | 0.00000 | ||
780 | 2021.12.09 14:30 | close | 390 | 2.58 | 0.71391 | 0.00000 | 0.00000 | 1101.66 | 259003.43 |
781 | 2021.12.09 14:30 | buy | 391 | 2.59 | 0.71391 | 0.00000 | 0.00000 | ||
782 | 2021.12.09 20:00 | close | 391 | 2.59 | 0.71503 | 0.00000 | 0.00000 | 264.18 | 259267.61 |
783 | 2021.12.09 20:00 | sell | 392 | 2.59 | 0.71503 | 0.00000 | 0.00000 | ||
784 | 2021.12.09 20:05 | close | 392 | 2.59 | 0.71496 | 0.00000 | 0.00000 | -7.77 | 259259.84 |
785 | 2021.12.09 20:05 | buy | 393 | 2.59 | 0.71496 | 0.00000 | 0.00000 | ||
786 | 2021.12.09 20:35 | buy | 394 | 2.59 | 0.71504 | 0.00000 | 0.00000 | ||
787 | 2021.12.10 03:20 | buy | 395 | 2.59 | 0.71362 | 0.00000 | 0.00000 | ||
788 | 2021.12.10 07:45 | buy | 396 | 2.59 | 0.71435 | 0.00000 | 0.00000 | ||
789 | 2021.12.10 09:15 | buy | 397 | 2.59 | 0.71519 | 0.00000 | 0.00000 | ||
790 | 2021.12.10 12:45 | buy | 398 | 2.59 | 0.71491 | 0.00000 | 0.00000 | ||
791 | 2021.12.10 14:45 | buy | 399 | 2.59 | 0.71533 | 0.00000 | 0.00000 | ||
792 | 2021.12.10 16:35 | buy | 400 | 2.59 | 0.71714 | 0.00000 | 0.00000 | ||
793 | 2021.12.10 17:00 | buy | 401 | 2.59 | 0.71611 | 0.00000 | 0.00000 | ||
794 | 2021.12.10 22:45 | close | 401 | 2.59 | 0.71690 | 0.00000 | 0.00000 | 178.71 | 259438.55 |
795 | 2021.12.10 22:45 | close | 400 | 2.59 | 0.71690 | 0.00000 | 0.00000 | -88.06 | 259350.49 |
796 | 2021.12.10 22:45 | close | 399 | 2.59 | 0.71690 | 0.00000 | 0.00000 | 380.73 | 259731.22 |
797 | 2021.12.10 22:45 | close | 398 | 2.59 | 0.71690 | 0.00000 | 0.00000 | 489.51 | 260220.73 |
798 | 2021.12.10 22:45 | close | 397 | 2.59 | 0.71690 | 0.00000 | 0.00000 | 416.99 | 260637.72 |
799 | 2021.12.10 22:45 | close | 396 | 2.59 | 0.71690 | 0.00000 | 0.00000 | 634.55 | 261272.27 |
800 | 2021.12.10 22:45 | close | 395 | 2.59 | 0.71690 | 0.00000 | 0.00000 | 823.62 | 262095.89 |
801 | 2021.12.10 22:45 | close | 394 | 2.59 | 0.71690 | 0.00000 | 0.00000 | 445.38 | 262541.27 |
802 | 2021.12.10 22:45 | close | 393 | 2.59 | 0.71690 | 0.00000 | 0.00000 | 466.10 | 263007.36 |
803 | 2021.12.10 22:45 | sell | 402 | 2.63 | 0.71690 | 0.00000 | 0.00000 | ||
804 | 2021.12.10 23:30 | sell | 403 | 2.63 | 0.71707 | 0.00000 | 0.00000 | ||
805 | 2021.12.13 00:35 | close | 403 | 2.63 | 0.71623 | 0.00000 | 0.00000 | 189.96 | 263197.33 |
806 | 2021.12.13 00:35 | close | 402 | 2.63 | 0.71623 | 0.00000 | 0.00000 | 145.25 | 263342.58 |
807 | 2021.12.13 00:35 | buy | 404 | 2.63 | 0.71623 | 0.00000 | 0.00000 | ||
808 | 2021.12.13 01:55 | buy | 405 | 2.63 | 0.71670 | 0.00000 | 0.00000 | ||
809 | 2021.12.13 10:05 | close | 405 | 2.63 | 0.71493 | 0.00000 | 0.00000 | -491.81 | 262850.77 |
810 | 2021.12.13 10:05 | close | 404 | 2.63 | 0.71493 | 0.00000 | 0.00000 | -368.20 | 262482.57 |
811 | 2021.12.13 10:05 | sell | 406 | 2.62 | 0.71493 | 0.00000 | 0.00000 | ||
812 | 2021.12.13 12:05 | sell | 407 | 2.62 | 0.71399 | 0.00000 | 0.00000 | ||
813 | 2021.12.13 14:30 | sell | 408 | 2.62 | 0.71358 | 0.00000 | 0.00000 | ||
814 | 2021.12.13 18:00 | close | 408 | 2.62 | 0.71147 | 0.00000 | 0.00000 | 526.62 | 263009.19 |
815 | 2021.12.13 18:00 | close | 407 | 2.62 | 0.71147 | 0.00000 | 0.00000 | 634.04 | 263643.23 |
816 | 2021.12.13 18:00 | close | 406 | 2.62 | 0.71147 | 0.00000 | 0.00000 | 880.32 | 264523.55 |
817 | 2021.12.13 18:00 | buy | 409 | 2.65 | 0.71147 | 0.00000 | 0.00000 | ||
818 | 2021.12.14 04:15 | buy | 410 | 2.65 | 0.71104 | 0.00000 | 0.00000 | ||
819 | 2021.12.14 04:25 | buy | 411 | 2.65 | 0.71099 | 0.00000 | 0.00000 | ||
820 | 2021.12.14 05:00 | buy | 412 | 2.65 | 0.71030 | 0.00000 | 0.00000 | ||
821 | 2021.12.14 05:40 | buy | 413 | 2.65 | 0.70945 | 0.00000 | 0.00000 | ||
822 | 2021.12.14 10:15 | close | 413 | 2.65 | 0.71277 | 0.00000 | 0.00000 | 853.30 | 265376.85 |
823 | 2021.12.14 10:15 | close | 412 | 2.65 | 0.71277 | 0.00000 | 0.00000 | 628.05 | 266004.90 |
824 | 2021.12.14 10:15 | close | 411 | 2.65 | 0.71277 | 0.00000 | 0.00000 | 445.20 | 266450.10 |
825 | 2021.12.14 10:15 | close | 410 | 2.65 | 0.71277 | 0.00000 | 0.00000 | 431.95 | 266882.05 |
826 | 2021.12.14 10:15 | close | 409 | 2.65 | 0.71277 | 0.00000 | 0.00000 | 307.29 | 267189.35 |
827 | 2021.12.14 10:15 | sell | 414 | 2.67 | 0.71277 | 0.00000 | 0.00000 | ||
828 | 2021.12.14 20:45 | close | 414 | 2.67 | 0.71054 | 0.00000 | 0.00000 | 568.71 | 267758.06 |
829 | 2021.12.14 20:45 | buy | 415 | 2.68 | 0.71054 | 0.00000 | 0.00000 | ||
830 | 2021.12.14 22:05 | buy | 416 | 2.68 | 0.71066 | 0.00000 | 0.00000 | ||
831 | 2021.12.15 00:10 | buy | 417 | 2.68 | 0.70991 | 0.00000 | 0.00000 | ||
832 | 2021.12.15 02:00 | buy | 418 | 2.68 | 0.71051 | 0.00000 | 0.00000 | ||
833 | 2021.12.15 03:05 | buy | 419 | 2.68 | 0.71099 | 0.00000 | 0.00000 | ||
834 | 2021.12.15 03:15 | buy | 420 | 2.68 | 0.71074 | 0.00000 | 0.00000 | ||
835 | 2021.12.15 05:30 | buy | 421 | 2.68 | 0.71044 | 0.00000 | 0.00000 | ||
836 | 2021.12.15 08:30 | buy | 422 | 2.68 | 0.71167 | 0.00000 | 0.00000 | ||
837 | 2021.12.15 12:50 | buy | 423 | 2.68 | 0.71274 | 0.00000 | 0.00000 | ||
838 | 2021.12.15 13:25 | buy | 424 | 2.68 | 0.71250 | 0.00000 | 0.00000 | ||
839 | 2021.12.15 14:35 | close | 424 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 209.04 | 267967.10 |
840 | 2021.12.15 14:35 | close | 423 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 144.72 | 268111.82 |
841 | 2021.12.15 14:35 | close | 422 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 431.48 | 268543.30 |
842 | 2021.12.15 14:35 | close | 421 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 761.12 | 269304.42 |
843 | 2021.12.15 14:35 | close | 420 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 680.72 | 269985.14 |
844 | 2021.12.15 14:35 | close | 419 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 613.72 | 270598.86 |
845 | 2021.12.15 14:35 | close | 418 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 742.36 | 271341.22 |
846 | 2021.12.15 14:35 | close | 417 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 903.16 | 272244.38 |
847 | 2021.12.15 14:35 | close | 416 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 691.33 | 272935.71 |
848 | 2021.12.15 14:35 | close | 415 | 2.68 | 0.71338 | 0.00000 | 0.00000 | 723.49 | 273659.20 |
849 | 2021.12.15 14:35 | sell | 425 | 2.74 | 0.71338 | 0.00000 | 0.00000 | ||
850 | 2021.12.15 15:35 | sell | 426 | 2.74 | 0.71455 | 0.00000 | 0.00000 | ||
851 | 2021.12.15 17:15 | close | 426 | 2.74 | 0.71158 | 0.00000 | 0.00000 | 786.38 | 274445.58 |
852 | 2021.12.15 17:15 | close | 425 | 2.74 | 0.71158 | 0.00000 | 0.00000 | 465.80 | 274911.38 |
853 | 2021.12.15 17:15 | buy | 427 | 2.75 | 0.71158 | 0.00000 | 0.00000 | ||
854 | 2021.12.15 20:00 | buy | 428 | 2.75 | 0.71294 | 0.00000 | 0.00000 | ||
855 | 2021.12.15 20:30 | buy | 429 | 2.75 | 0.71257 | 0.00000 | 0.00000 | ||
856 | 2021.12.15 20:50 | buy | 430 | 2.75 | 0.71253 | 0.00000 | 0.00000 | ||
857 | 2021.12.15 21:05 | buy | 431 | 2.75 | 0.71280 | 0.00000 | 0.00000 | ||
858 | 2021.12.15 21:30 | buy | 432 | 2.75 | 0.71179 | 0.00000 | 0.00000 | ||
859 | 2021.12.15 22:20 | close | 432 | 2.75 | 0.71593 | 0.00000 | 0.00000 | 1111.00 | 276022.38 |
860 | 2021.12.15 22:20 | close | 431 | 2.75 | 0.71593 | 0.00000 | 0.00000 | 833.25 | 276855.63 |
861 | 2021.12.15 22:20 | close | 430 | 2.75 | 0.71593 | 0.00000 | 0.00000 | 907.50 | 277763.13 |
862 | 2021.12.15 22:20 | close | 429 | 2.75 | 0.71593 | 0.00000 | 0.00000 | 896.50 | 278659.63 |
863 | 2021.12.15 22:20 | close | 428 | 2.75 | 0.71593 | 0.00000 | 0.00000 | 794.75 | 279454.38 |
864 | 2021.12.15 22:20 | close | 427 | 2.75 | 0.71593 | 0.00000 | 0.00000 | 1168.75 | 280623.13 |
865 | 2021.12.15 22:20 | sell | 433 | 2.81 | 0.71593 | 0.00000 | 0.00000 | ||
866 | 2021.12.16 01:15 | sell | 434 | 2.81 | 0.71736 | 0.00000 | 0.00000 | ||
867 | 2021.12.16 03:25 | sell | 435 | 2.81 | 0.71770 | 0.00000 | 0.00000 | ||
868 | 2021.12.16 04:45 | close | 435 | 2.81 | 0.71485 | 0.00000 | 0.00000 | 772.75 | 281395.88 |
869 | 2021.12.16 04:45 | close | 434 | 2.81 | 0.71485 | 0.00000 | 0.00000 | 677.21 | 282073.09 |
870 | 2021.12.16 04:45 | close | 433 | 2.81 | 0.71485 | 0.00000 | 0.00000 | 260.46 | 282333.55 |
871 | 2021.12.16 04:45 | buy | 436 | 2.82 | 0.71485 | 0.00000 | 0.00000 | ||
872 | 2021.12.16 15:35 | close | 436 | 2.82 | 0.72157 | 0.00000 | 0.00000 | 1866.84 | 284200.39 |
873 | 2021.12.16 15:35 | sell | 437 | 2.84 | 0.72157 | 0.00000 | 0.00000 | ||
874 | 2021.12.16 22:55 | sell | 438 | 2.84 | 0.71792 | 0.00000 | 0.00000 | ||
875 | 2021.12.17 02:00 | sell | 439 | 2.84 | 0.71749 | 0.00000 | 0.00000 | ||
876 | 2021.12.17 02:05 | sell | 440 | 2.84 | 0.71744 | 0.00000 | 0.00000 | ||
877 | 2021.12.17 04:10 | sell | 441 | 2.84 | 0.71795 | 0.00000 | 0.00000 | ||
878 | 2021.12.17 13:35 | sell | 442 | 2.84 | 0.71575 | 0.00000 | 0.00000 | ||
879 | 2021.12.17 15:05 | sell | 443 | 2.84 | 0.71581 | 0.00000 | 0.00000 | ||
880 | 2021.12.17 17:55 | sell | 444 | 2.84 | 0.71515 | 0.00000 | 0.00000 | ||
881 | 2021.12.17 21:50 | sell | 445 | 2.84 | 0.71397 | 0.00000 | 0.00000 | ||
882 | 2021.12.17 23:25 | sell | 446 | 2.84 | 0.71278 | 0.00000 | 0.00000 | ||
883 | 2021.12.20 00:10 | sell | 447 | 2.84 | 0.71282 | 0.00000 | 0.00000 | ||
884 | 2021.12.20 08:50 | close | 447 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 854.84 | 285055.23 |
885 | 2021.12.20 08:50 | close | 446 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 838.45 | 285893.68 |
886 | 2021.12.20 08:50 | close | 445 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 1176.41 | 287070.10 |
887 | 2021.12.20 08:50 | close | 444 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 1511.53 | 288581.63 |
888 | 2021.12.20 08:50 | close | 443 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 1698.97 | 290280.60 |
889 | 2021.12.20 08:50 | close | 442 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 1681.93 | 291962.54 |
890 | 2021.12.20 08:50 | close | 441 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 2306.73 | 294269.27 |
891 | 2021.12.20 08:50 | close | 440 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 2161.89 | 296431.16 |
892 | 2021.12.20 08:50 | close | 439 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 2176.09 | 298607.26 |
893 | 2021.12.20 08:50 | close | 438 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 2293.19 | 300900.44 |
894 | 2021.12.20 08:50 | close | 437 | 2.84 | 0.70971 | 0.00000 | 0.00000 | 3329.79 | 304230.23 |
895 | 2021.12.20 08:50 | buy | 448 | 3.04 | 0.70971 | 0.00000 | 0.00000 | ||
896 | 2021.12.20 13:40 | buy | 449 | 3.04 | 0.71117 | 0.00000 | 0.00000 | ||
897 | 2021.12.20 14:15 | buy | 450 | 3.04 | 0.71107 | 0.00000 | 0.00000 | ||
898 | 2021.12.20 14:20 | buy | 451 | 3.04 | 0.71096 | 0.00000 | 0.00000 | ||
899 | 2021.12.20 14:35 | buy | 452 | 3.04 | 0.71090 | 0.00000 | 0.00000 | ||
900 | 2021.12.20 20:05 | buy | 453 | 3.04 | 0.71158 | 0.00000 | 0.00000 | ||
901 | 2021.12.20 20:45 | close | 453 | 3.04 | 0.71189 | 0.00000 | 0.00000 | 63.84 | 304294.07 |
902 | 2021.12.20 20:45 | close | 452 | 3.04 | 0.71189 | 0.00000 | 0.00000 | 270.56 | 304564.63 |
903 | 2021.12.20 20:45 | close | 451 | 3.04 | 0.71189 | 0.00000 | 0.00000 | 252.32 | 304816.95 |
904 | 2021.12.20 20:45 | close | 450 | 3.04 | 0.71189 | 0.00000 | 0.00000 | 218.88 | 305035.83 |
905 | 2021.12.20 20:45 | close | 449 | 3.04 | 0.71189 | 0.00000 | 0.00000 | 188.48 | 305224.31 |
906 | 2021.12.20 20:45 | close | 448 | 3.04 | 0.71189 | 0.00000 | 0.00000 | 632.32 | 305856.63 |
907 | 2021.12.20 20:45 | sell | 454 | 3.06 | 0.71189 | 0.00000 | 0.00000 | ||
908 | 2021.12.21 01:00 | close | 454 | 3.06 | 0.71049 | 0.00000 | 0.00000 | 392.38 | 306249.01 |
909 | 2021.12.21 01:00 | buy | 455 | 3.06 | 0.71049 | 0.00000 | 0.00000 | ||
910 | 2021.12.21 03:05 | buy | 456 | 3.06 | 0.71030 | 0.00000 | 0.00000 | ||
911 | 2021.12.21 06:40 | buy | 457 | 3.06 | 0.71109 | 0.00000 | 0.00000 | ||
912 | 2021.12.21 09:15 | buy | 458 | 3.06 | 0.71188 | 0.00000 | 0.00000 | ||
913 | 2021.12.21 21:40 | close | 458 | 3.06 | 0.71525 | 0.00000 | 0.00000 | 1000.62 | 307249.63 |
914 | 2021.12.21 21:40 | close | 457 | 3.06 | 0.71525 | 0.00000 | 0.00000 | 1242.36 | 308491.99 |
915 | 2021.12.21 21:40 | close | 456 | 3.06 | 0.71525 | 0.00000 | 0.00000 | 1484.10 | 309976.09 |
916 | 2021.12.21 21:40 | close | 455 | 3.06 | 0.71525 | 0.00000 | 0.00000 | 1425.96 | 311402.05 |
917 | 2021.12.21 21:40 | sell | 459 | 3.11 | 0.71525 | 0.00000 | 0.00000 | ||
918 | 2021.12.21 21:55 | sell | 460 | 3.11 | 0.71540 | 0.00000 | 0.00000 | ||
919 | 2021.12.21 22:00 | sell | 461 | 3.11 | 0.71536 | 0.00000 | 0.00000 | ||
920 | 2021.12.22 02:50 | sell | 462 | 3.11 | 0.71473 | 0.00000 | 0.00000 | ||
921 | 2021.12.22 05:40 | close | 462 | 3.11 | 0.71365 | 0.00000 | 0.00000 | 304.78 | 311706.83 |
922 | 2021.12.22 05:40 | close | 461 | 3.11 | 0.71365 | 0.00000 | 0.00000 | 495.21 | 312202.04 |
923 | 2021.12.22 05:40 | close | 460 | 3.11 | 0.71365 | 0.00000 | 0.00000 | 507.65 | 312709.68 |
924 | 2021.12.22 05:40 | close | 459 | 3.11 | 0.71365 | 0.00000 | 0.00000 | 461.00 | 313170.68 |
925 | 2021.12.22 05:40 | buy | 463 | 3.13 | 0.71365 | 0.00000 | 0.00000 | ||
926 | 2021.12.22 09:00 | buy | 464 | 3.13 | 0.71274 | 0.00000 | 0.00000 | ||
927 | 2021.12.22 10:25 | buy | 465 | 3.13 | 0.71400 | 0.00000 | 0.00000 | ||
928 | 2021.12.22 13:45 | buy | 466 | 3.13 | 0.71621 | 0.00000 | 0.00000 | ||
929 | 2021.12.22 15:00 | buy | 467 | 3.13 | 0.71703 | 0.00000 | 0.00000 | ||
930 | 2021.12.22 17:00 | buy | 468 | 3.13 | 0.71890 | 0.00000 | 0.00000 | ||
931 | 2021.12.22 22:25 | close | 468 | 3.13 | 0.72159 | 0.00000 | 0.00000 | 810.67 | 313981.35 |
932 | 2021.12.22 22:25 | close | 467 | 3.13 | 0.72159 | 0.00000 | 0.00000 | 1395.98 | 315377.33 |
933 | 2021.12.22 22:25 | close | 466 | 3.13 | 0.72159 | 0.00000 | 0.00000 | 1652.64 | 317029.97 |
934 | 2021.12.22 22:25 | close | 465 | 3.13 | 0.72159 | 0.00000 | 0.00000 | 2344.37 | 319374.34 |
935 | 2021.12.22 22:25 | close | 464 | 3.13 | 0.72159 | 0.00000 | 0.00000 | 2738.75 | 322113.09 |
936 | 2021.12.22 22:25 | close | 463 | 3.13 | 0.72159 | 0.00000 | 0.00000 | 2453.92 | 324567.01 |
937 | 2021.12.22 22:25 | sell | 469 | 3.25 | 0.72159 | 0.00000 | 0.00000 | ||
938 | 2021.12.23 00:05 | close | 469 | 3.25 | 0.72127 | 0.00000 | 0.00000 | 54.24 | 324621.25 |
939 | 2021.12.23 00:05 | buy | 470 | 3.25 | 0.72127 | 0.00000 | 0.00000 | ||
940 | 2021.12.23 00:35 | buy | 471 | 3.25 | 0.72083 | 0.00000 | 0.00000 | ||
941 | 2021.12.23 01:00 | buy | 472 | 3.25 | 0.72054 | 0.00000 | 0.00000 | ||
942 | 2021.12.23 02:40 | close | 472 | 3.25 | 0.72178 | 0.00000 | 0.00000 | 370.50 | 324991.75 |
943 | 2021.12.23 02:40 | close | 471 | 3.25 | 0.72178 | 0.00000 | 0.00000 | 276.25 | 325268.00 |
944 | 2021.12.23 02:40 | close | 470 | 3.25 | 0.72178 | 0.00000 | 0.00000 | 133.25 | 325401.25 |
945 | 2021.12.23 02:40 | sell | 473 | 3.25 | 0.72178 | 0.00000 | 0.00000 | ||
946 | 2021.12.23 03:15 | close | 473 | 3.25 | 0.72059 | 0.00000 | 0.00000 | 354.25 | 325755.50 |
947 | 2021.12.23 03:15 | buy | 474 | 3.26 | 0.72059 | 0.00000 | 0.00000 | ||
948 | 2021.12.23 04:10 | buy | 475 | 3.26 | 0.72049 | 0.00000 | 0.00000 | ||
949 | 2021.12.23 04:30 | buy | 476 | 3.26 | 0.71997 | 0.00000 | 0.00000 | ||
950 | 2021.12.23 05:35 | buy | 477 | 3.26 | 0.72028 | 0.00000 | 0.00000 | ||
951 | 2021.12.23 12:30 | buy | 478 | 3.26 | 0.72398 | 0.00000 | 0.00000 | ||
952 | 2021.12.23 13:30 | buy | 479 | 3.26 | 0.72399 | 0.00000 | 0.00000 | ||
953 | 2021.12.23 15:00 | buy | 480 | 3.26 | 0.72341 | 0.00000 | 0.00000 | ||
954 | 2021.12.23 17:00 | buy | 481 | 3.26 | 0.72252 | 0.00000 | 0.00000 | ||
955 | 2021.12.23 17:45 | close | 481 | 3.26 | 0.72401 | 0.00000 | 0.00000 | 453.14 | 326208.64 |
956 | 2021.12.23 17:45 | close | 480 | 3.26 | 0.72401 | 0.00000 | 0.00000 | 163.00 | 326371.64 |
957 | 2021.12.23 17:45 | close | 479 | 3.26 | 0.72401 | 0.00000 | 0.00000 | -26.08 | 326345.56 |
958 | 2021.12.23 17:45 | close | 478 | 3.26 | 0.72401 | 0.00000 | 0.00000 | -22.82 | 326322.74 |
959 | 2021.12.23 17:45 | close | 477 | 3.26 | 0.72401 | 0.00000 | 0.00000 | 1183.38 | 327506.12 |
960 | 2021.12.23 17:45 | close | 476 | 3.26 | 0.72401 | 0.00000 | 0.00000 | 1284.44 | 328790.56 |
961 | 2021.12.23 17:45 | close | 475 | 3.26 | 0.72401 | 0.00000 | 0.00000 | 1114.92 | 329905.48 |
962 | 2021.12.23 17:45 | close | 474 | 3.26 | 0.72401 | 0.00000 | 0.00000 | 1082.32 | 330987.80 |
963 | 2021.12.23 17:45 | sell | 482 | 3.31 | 0.72401 | 0.00000 | 0.00000 | ||
964 | 2021.12.23 22:50 | sell | 483 | 3.31 | 0.72483 | 0.00000 | 0.00000 | ||
965 | 2021.12.23 23:55 | sell | 484 | 3.31 | 0.72429 | 0.00000 | 0.00000 | ||
966 | 2021.12.24 00:30 | sell | 485 | 3.31 | 0.72411 | 0.00000 | 0.00000 | ||
967 | 2021.12.24 01:55 | close | 485 | 3.31 | 0.72332 | 0.00000 | 0.00000 | 228.39 | 331216.19 |
968 | 2021.12.24 01:55 | close | 484 | 3.31 | 0.72332 | 0.00000 | 0.00000 | 282.11 | 331498.30 |
969 | 2021.12.24 01:55 | close | 483 | 3.31 | 0.72332 | 0.00000 | 0.00000 | 460.85 | 331959.15 |
970 | 2021.12.24 01:55 | close | 482 | 3.31 | 0.72332 | 0.00000 | 0.00000 | 189.43 | 332148.59 |
971 | 2021.12.24 01:55 | buy | 486 | 3.32 | 0.72332 | 0.00000 | 0.00000 | ||
972 | 2021.12.24 02:55 | buy | 487 | 3.32 | 0.72338 | 0.00000 | 0.00000 | ||
973 | 2021.12.24 05:10 | buy | 488 | 3.32 | 0.72358 | 0.00000 | 0.00000 | ||
974 | 2021.12.24 05:20 | buy | 489 | 3.32 | 0.72335 | 0.00000 | 0.00000 | ||
975 | 2021.12.24 05:35 | buy | 490 | 3.32 | 0.72318 | 0.00000 | 0.00000 | ||
976 | 2021.12.24 09:55 | close | 490 | 3.32 | 0.72346 | 0.00000 | 0.00000 | 59.76 | 332208.35 |
977 | 2021.12.24 09:55 | close | 489 | 3.32 | 0.72346 | 0.00000 | 0.00000 | 3.32 | 332211.67 |
978 | 2021.12.24 09:55 | close | 488 | 3.32 | 0.72346 | 0.00000 | 0.00000 | -73.04 | 332138.63 |
979 | 2021.12.24 09:55 | close | 487 | 3.32 | 0.72346 | 0.00000 | 0.00000 | -6.64 | 332131.99 |
980 | 2021.12.24 09:55 | close | 486 | 3.32 | 0.72346 | 0.00000 | 0.00000 | 13.28 | 332145.27 |
981 | 2021.12.24 09:55 | sell | 491 | 3.32 | 0.72346 | 0.00000 | 0.00000 | ||
982 | 2021.12.24 18:25 | close | 491 | 3.32 | 0.72201 | 0.00000 | 0.00000 | 448.20 | 332593.47 |
983 | 2021.12.24 18:25 | buy | 492 | 3.33 | 0.72201 | 0.00000 | 0.00000 | ||
984 | 2021.12.24 20:15 | buy | 493 | 3.33 | 0.72226 | 0.00000 | 0.00000 | ||
985 | 2021.12.24 22:25 | buy | 494 | 3.33 | 0.72272 | 0.00000 | 0.00000 | ||
986 | 2021.12.24 23:20 | buy | 495 | 3.33 | 0.72259 | 0.00000 | 0.00000 | ||
987 | 2021.12.24 23:30 | buy | 496 | 3.33 | 0.72255 | 0.00000 | 0.00000 | ||
988 | 2021.12.27 20:30 | close | 496 | 3.33 | 0.72363 | 0.00000 | 0.00000 | 312.89 | 332906.35 |
989 | 2021.12.27 20:30 | close | 495 | 3.33 | 0.72363 | 0.00000 | 0.00000 | 299.57 | 333205.92 |
990 | 2021.12.27 20:30 | close | 494 | 3.33 | 0.72363 | 0.00000 | 0.00000 | 256.28 | 333462.20 |
991 | 2021.12.27 20:30 | close | 493 | 3.33 | 0.72363 | 0.00000 | 0.00000 | 409.46 | 333871.65 |
992 | 2021.12.27 20:30 | close | 492 | 3.33 | 0.72363 | 0.00000 | 0.00000 | 492.71 | 334364.36 |
993 | 2021.12.27 20:30 | sell | 497 | 3.34 | 0.72363 | 0.00000 | 0.00000 | ||
994 | 2021.12.27 21:00 | sell | 498 | 3.34 | 0.72380 | 0.00000 | 0.00000 | ||
995 | 2021.12.27 22:35 | sell | 499 | 3.34 | 0.72403 | 0.00000 | 0.00000 | ||
996 | 2021.12.28 00:05 | close | 499 | 3.34 | 0.72403 | 0.00000 | 0.00000 | -39.31 | 334325.05 |
997 | 2021.12.28 00:05 | close | 498 | 3.34 | 0.72403 | 0.00000 | 0.00000 | -116.13 | 334208.92 |
998 | 2021.12.28 00:05 | close | 497 | 3.34 | 0.72403 | 0.00000 | 0.00000 | -172.91 | 334036.00 |
999 | 2021.12.28 00:05 | buy | 500 | 3.34 | 0.72403 | 0.00000 | 0.00000 | ||
1000 | 2021.12.28 00:10 | buy | 501 | 3.34 | 0.72351 | 0.00000 | 0.00000 | ||
1001 | 2021.12.28 03:30 | buy | 502 | 3.34 | 0.72353 | 0.00000 | 0.00000 | ||
1002 | 2021.12.28 03:45 | buy | 503 | 3.34 | 0.72334 | 0.00000 | 0.00000 | ||
1003 | 2021.12.28 04:05 | buy | 504 | 3.34 | 0.72307 | 0.00000 | 0.00000 | ||
1004 | 2021.12.28 05:15 | buy | 505 | 3.34 | 0.72352 | 0.00000 | 0.00000 | ||
1005 | 2021.12.28 14:50 | close | 505 | 3.34 | 0.72577 | 0.00000 | 0.00000 | 718.10 | 334754.10 |
1006 | 2021.12.28 14:50 | close | 504 | 3.34 | 0.72577 | 0.00000 | 0.00000 | 868.40 | 335622.50 |
1007 | 2021.12.28 14:50 | close | 503 | 3.34 | 0.72577 | 0.00000 | 0.00000 | 778.22 | 336400.72 |
1008 | 2021.12.28 14:50 | close | 502 | 3.34 | 0.72577 | 0.00000 | 0.00000 | 714.76 | 337115.48 |
1009 | 2021.12.28 14:50 | close | 501 | 3.34 | 0.72577 | 0.00000 | 0.00000 | 721.44 | 337836.92 |
1010 | 2021.12.28 14:50 | close | 500 | 3.34 | 0.72577 | 0.00000 | 0.00000 | 547.76 | 338384.68 |
1011 | 2021.12.28 14:50 | sell | 506 | 3.38 | 0.72577 | 0.00000 | 0.00000 | ||
1012 | 2021.12.28 21:20 | sell | 507 | 3.38 | 0.72217 | 0.00000 | 0.00000 | ||
1013 | 2021.12.29 03:15 | sell | 508 | 3.38 | 0.72341 | 0.00000 | 0.00000 | ||
1014 | 2021.12.29 04:20 | sell | 509 | 3.38 | 0.72227 | 0.00000 | 0.00000 | ||
1015 | 2021.12.29 05:35 | sell | 510 | 3.38 | 0.72250 | 0.00000 | 0.00000 | ||
1016 | 2021.12.29 14:45 | close | 510 | 3.38 | 0.72237 | 0.00000 | 0.00000 | 10.14 | 338394.82 |
1017 | 2021.12.29 14:45 | close | 509 | 3.38 | 0.72237 | 0.00000 | 0.00000 | -67.60 | 338327.22 |
1018 | 2021.12.29 14:45 | close | 508 | 3.38 | 0.72237 | 0.00000 | 0.00000 | 317.72 | 338644.94 |
1019 | 2021.12.29 14:45 | close | 507 | 3.38 | 0.72237 | 0.00000 | 0.00000 | -107.38 | 338537.56 |
1020 | 2021.12.29 14:45 | close | 506 | 3.38 | 0.72237 | 0.00000 | 0.00000 | 1109.42 | 339646.98 |
1021 | 2021.12.29 14:45 | buy | 511 | 3.40 | 0.72237 | 0.00000 | 0.00000 | ||
1022 | 2021.12.29 23:55 | buy | 512 | 3.40 | 0.72493 | 0.00000 | 0.00000 | ||
1023 | 2021.12.30 00:00 | buy | 513 | 3.40 | 0.72485 | 0.00000 | 0.00000 | ||
1024 | 2021.12.30 01:00 | buy | 514 | 3.40 | 0.72487 | 0.00000 | 0.00000 | ||
1025 | 2021.12.30 07:05 | buy | 515 | 3.40 | 0.72577 | 0.00000 | 0.00000 | ||
1026 | 2021.12.30 17:20 | close | 515 | 3.40 | 0.72726 | 0.00000 | 0.00000 | 472.60 | 340119.58 |
1027 | 2021.12.30 17:20 | close | 514 | 3.40 | 0.72726 | 0.00000 | 0.00000 | 778.60 | 340898.18 |
1028 | 2021.12.30 17:20 | close | 513 | 3.40 | 0.72726 | 0.00000 | 0.00000 | 785.40 | 341683.58 |
1029 | 2021.12.30 17:20 | close | 512 | 3.40 | 0.72726 | 0.00000 | 0.00000 | 716.99 | 342400.57 |
1030 | 2021.12.30 17:20 | close | 511 | 3.40 | 0.72726 | 0.00000 | 0.00000 | 1587.39 | 343987.96 |
1031 | 2021.12.30 17:20 | sell | 516 | 3.44 | 0.72726 | 0.00000 | 0.00000 | ||
1032 | 2021.12.30 21:55 | sell | 517 | 3.44 | 0.72550 | 0.00000 | 0.00000 | ||
1033 | 2021.12.30 22:00 | sell | 518 | 3.44 | 0.72555 | 0.00000 | 0.00000 | ||
1034 | 2021.12.30 22:30 | sell | 519 | 3.44 | 0.72574 | 0.00000 | 0.00000 | ||
1035 | 2021.12.30 23:50 | close | 519 | 3.44 | 0.72516 | 0.00000 | 0.00000 | 165.12 | 344153.08 |
1036 | 2021.12.30 23:50 | close | 518 | 3.44 | 0.72516 | 0.00000 | 0.00000 | 99.76 | 344252.84 |
1037 | 2021.12.30 23:50 | close | 517 | 3.44 | 0.72516 | 0.00000 | 0.00000 | 82.56 | 344335.40 |
1038 | 2021.12.30 23:50 | close | 516 | 3.44 | 0.72516 | 0.00000 | 0.00000 | 688.00 | 345023.40 |
1039 | 2021.12.30 23:50 | buy | 520 | 3.45 | 0.72516 | 0.00000 | 0.00000 | ||
1040 | 2021.12.31 02:20 | buy | 521 | 3.45 | 0.72504 | 0.00000 | 0.00000 | ||
1041 | 2021.12.31 03:55 | buy | 522 | 3.45 | 0.72551 | 0.00000 | 0.00000 | ||
1042 | 2021.12.31 04:25 | buy | 523 | 3.45 | 0.72517 | 0.00000 | 0.00000 | ||
1043 | 2021.12.31 05:20 | buy | 524 | 3.45 | 0.72500 | 0.00000 | 0.00000 | ||
1044 | 2021.12.31 08:00 | buy | 525 | 3.45 | 0.72583 | 0.00000 | 0.00000 | ||
1045 | 2021.12.31 08:05 | buy | 526 | 3.45 | 0.72582 | 0.00000 | 0.00000 | ||
1046 | 2021.12.31 09:30 | buy | 527 | 3.45 | 0.72581 | 0.00000 | 0.00000 | ||
1047 | 2021.12.31 13:40 | buy | 528 | 3.45 | 0.72605 | 0.00000 | 0.00000 | ||
1048 | 2021.12.31 17:35 | buy | 529 | 3.45 | 0.72549 | 0.00000 | 0.00000 | ||
1049 | 2021.12.31 22:50 | close | 529 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 531.30 | 345554.70 |
1050 | 2021.12.31 22:50 | close | 528 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 338.10 | 345892.80 |
1051 | 2021.12.31 22:50 | close | 527 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 420.90 | 346313.70 |
1052 | 2021.12.31 22:50 | close | 526 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 417.45 | 346731.15 |
1053 | 2021.12.31 22:50 | close | 525 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 414.00 | 347145.15 |
1054 | 2021.12.31 22:50 | close | 524 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 700.35 | 347845.50 |
1055 | 2021.12.31 22:50 | close | 523 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 641.70 | 348487.20 |
1056 | 2021.12.31 22:50 | close | 522 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 524.40 | 349011.60 |
1057 | 2021.12.31 22:50 | close | 521 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 686.55 | 349698.15 |
1058 | 2021.12.31 22:50 | close | 520 | 3.45 | 0.72713 | 0.00000 | 0.00000 | 631.21 | 350329.37 |
1059 | 2021.12.31 22:50 | sell | 530 | 3.50 | 0.72713 | 0.00000 | 0.00000 | ||
1060 | 2022.01.03 00:40 | sell | 531 | 3.50 | 0.72682 | 0.00000 | 0.00000 | ||
1061 | 2022.01.03 08:40 | sell | 532 | 3.50 | 0.72494 | 0.00000 | 0.00000 | ||
1062 | 2022.01.03 12:30 | sell | 533 | 3.50 | 0.72577 | 0.00000 | 0.00000 | ||
1063 | 2022.01.03 21:00 | close | 533 | 3.50 | 0.72001 | 0.00000 | 0.00000 | 1981.00 | 352310.37 |
1064 | 2022.01.03 21:00 | close | 532 | 3.50 | 0.72001 | 0.00000 | 0.00000 | 1690.50 | 354000.87 |
1065 | 2022.01.03 21:00 | close | 531 | 3.50 | 0.72001 | 0.00000 | 0.00000 | 2348.50 | 356349.37 |
1066 | 2022.01.03 21:00 | close | 530 | 3.50 | 0.72001 | 0.00000 | 0.00000 | 2450.80 | 358800.17 |
1067 | 2022.01.03 21:00 | buy | 534 | 3.59 | 0.72001 | 0.00000 | 0.00000 | ||
1068 | 2022.01.03 21:40 | buy | 535 | 3.59 | 0.71937 | 0.00000 | 0.00000 | ||
1069 | 2022.01.03 22:45 | buy | 536 | 3.59 | 0.71862 | 0.00000 | 0.00000 | ||
1070 | 2022.01.04 01:00 | buy | 537 | 3.59 | 0.71891 | 0.00000 | 0.00000 | ||
1071 | 2022.01.04 01:40 | buy | 538 | 3.59 | 0.71964 | 0.00000 | 0.00000 | ||
1072 | 2022.01.04 04:50 | buy | 539 | 3.59 | 0.72014 | 0.00000 | 0.00000 | ||
1073 | 2022.01.04 05:00 | buy | 540 | 3.59 | 0.71996 | 0.00000 | 0.00000 | ||
1074 | 2022.01.04 05:10 | buy | 541 | 3.59 | 0.71996 | 0.00000 | 0.00000 | ||
1075 | 2022.01.04 08:05 | close | 541 | 3.59 | 0.72123 | 0.00000 | 0.00000 | 420.03 | 359220.20 |
1076 | 2022.01.04 08:05 | close | 540 | 3.59 | 0.72123 | 0.00000 | 0.00000 | 420.03 | 359640.23 |
1077 | 2022.01.04 08:05 | close | 539 | 3.59 | 0.72123 | 0.00000 | 0.00000 | 355.41 | 359995.64 |
1078 | 2022.01.04 08:05 | close | 538 | 3.59 | 0.72123 | 0.00000 | 0.00000 | 534.91 | 360530.55 |
1079 | 2022.01.04 08:05 | close | 537 | 3.59 | 0.72123 | 0.00000 | 0.00000 | 796.98 | 361327.53 |
1080 | 2022.01.04 08:05 | close | 536 | 3.59 | 0.72123 | 0.00000 | 0.00000 | 886.59 | 362214.12 |
1081 | 2022.01.04 08:05 | close | 535 | 3.59 | 0.72123 | 0.00000 | 0.00000 | 617.34 | 362831.45 |
1082 | 2022.01.04 08:05 | close | 534 | 3.59 | 0.72123 | 0.00000 | 0.00000 | 387.58 | 363219.03 |
1083 | 2022.01.04 08:05 | sell | 542 | 3.63 | 0.72123 | 0.00000 | 0.00000 | ||
1084 | 2022.01.04 08:20 | close | 542 | 3.63 | 0.72080 | 0.00000 | 0.00000 | 119.79 | 363338.82 |
1085 | 2022.01.04 08:20 | buy | 543 | 3.63 | 0.72080 | 0.00000 | 0.00000 | ||
1086 | 2022.01.04 12:15 | buy | 544 | 3.63 | 0.72107 | 0.00000 | 0.00000 | ||
1087 | 2022.01.04 14:35 | buy | 545 | 3.63 | 0.71934 | 0.00000 | 0.00000 | ||
1088 | 2022.01.04 17:55 | close | 545 | 3.63 | 0.72453 | 0.00000 | 0.00000 | 1847.67 | 365186.49 |
1089 | 2022.01.04 17:55 | close | 544 | 3.63 | 0.72453 | 0.00000 | 0.00000 | 1219.68 | 366406.17 |
1090 | 2022.01.04 17:55 | close | 543 | 3.63 | 0.72453 | 0.00000 | 0.00000 | 1317.69 | 367723.86 |
1091 | 2022.01.04 17:55 | sell | 546 | 3.68 | 0.72453 | 0.00000 | 0.00000 | ||
1092 | 2022.01.04 21:45 | sell | 547 | 3.68 | 0.72384 | 0.00000 | 0.00000 | ||
1093 | 2022.01.05 02:15 | sell | 548 | 3.68 | 0.72424 | 0.00000 | 0.00000 | ||
1094 | 2022.01.05 03:05 | sell | 549 | 3.68 | 0.72381 | 0.00000 | 0.00000 | ||
1095 | 2022.01.05 06:20 | close | 549 | 3.68 | 0.72334 | 0.00000 | 0.00000 | 136.16 | 367860.02 |
1096 | 2022.01.05 06:20 | close | 548 | 3.68 | 0.72334 | 0.00000 | 0.00000 | 294.40 | 368154.42 |
1097 | 2022.01.05 06:20 | close | 547 | 3.68 | 0.72334 | 0.00000 | 0.00000 | 140.69 | 368295.11 |
1098 | 2022.01.05 06:20 | close | 546 | 3.68 | 0.72334 | 0.00000 | 0.00000 | 394.61 | 368689.71 |
1099 | 2022.01.05 06:20 | buy | 550 | 3.69 | 0.72334 | 0.00000 | 0.00000 | ||
1100 | 2022.01.05 07:40 | buy | 551 | 3.69 | 0.72256 | 0.00000 | 0.00000 | ||
1101 | 2022.01.05 15:00 | buy | 552 | 3.69 | 0.72511 | 0.00000 | 0.00000 | ||
1102 | 2022.01.05 16:35 | close | 552 | 3.69 | 0.72564 | 0.00000 | 0.00000 | 158.67 | 368848.38 |
1103 | 2022.01.05 16:35 | close | 551 | 3.69 | 0.72564 | 0.00000 | 0.00000 | 1099.62 | 369948.00 |
1104 | 2022.01.05 16:35 | close | 550 | 3.69 | 0.72564 | 0.00000 | 0.00000 | 811.80 | 370759.80 |
1105 | 2022.01.05 16:35 | sell | 553 | 3.71 | 0.72564 | 0.00000 | 0.00000 | ||
1106 | 2022.01.05 18:00 | sell | 554 | 3.71 | 0.72696 | 0.00000 | 0.00000 | ||
1107 | 2022.01.06 08:00 | sell | 555 | 3.71 | 0.71735 | 0.00000 | 0.00000 | ||
1108 | 2022.01.06 09:55 | close | 555 | 3.71 | 0.71585 | 0.00000 | 0.00000 | 519.40 | 371279.20 |
1109 | 2022.01.06 09:55 | close | 554 | 3.71 | 0.71585 | 0.00000 | 0.00000 | 4065.01 | 375344.21 |
1110 | 2022.01.06 09:55 | close | 553 | 3.71 | 0.71585 | 0.00000 | 0.00000 | 3575.29 | 378919.50 |
1111 | 2022.01.06 09:55 | buy | 556 | 3.79 | 0.71585 | 0.00000 | 0.00000 | ||
1112 | 2022.01.06 10:20 | buy | 557 | 3.79 | 0.71574 | 0.00000 | 0.00000 | ||
1113 | 2022.01.06 10:30 | buy | 558 | 3.79 | 0.71563 | 0.00000 | 0.00000 | ||
1114 | 2022.01.06 14:20 | close | 558 | 3.79 | 0.71705 | 0.00000 | 0.00000 | 500.28 | 379419.78 |
1115 | 2022.01.06 14:20 | close | 557 | 3.79 | 0.71705 | 0.00000 | 0.00000 | 458.59 | 379878.37 |
1116 | 2022.01.06 14:20 | close | 556 | 3.79 | 0.71705 | 0.00000 | 0.00000 | 416.90 | 380295.27 |
1117 | 2022.01.06 14:20 | sell | 559 | 3.80 | 0.71705 | 0.00000 | 0.00000 | ||
1118 | 2022.01.06 15:20 | sell | 560 | 3.80 | 0.71708 | 0.00000 | 0.00000 | ||
1119 | 2022.01.06 17:30 | sell | 561 | 3.80 | 0.71597 | 0.00000 | 0.00000 | ||
1120 | 2022.01.06 20:20 | close | 561 | 3.80 | 0.71660 | 0.00000 | 0.00000 | -277.40 | 380017.87 |
1121 | 2022.01.06 20:20 | close | 560 | 3.80 | 0.71660 | 0.00000 | 0.00000 | 144.40 | 380162.27 |
1122 | 2022.01.06 20:20 | close | 559 | 3.80 | 0.71660 | 0.00000 | 0.00000 | 133.00 | 380295.27 |
1123 | 2022.01.06 20:20 | buy | 562 | 3.80 | 0.71660 | 0.00000 | 0.00000 | ||
1124 | 2022.01.06 22:30 | buy | 563 | 3.80 | 0.71618 | 0.00000 | 0.00000 | ||
1125 | 2022.01.06 23:40 | buy | 564 | 3.80 | 0.71638 | 0.00000 | 0.00000 | ||
1126 | 2022.01.07 00:00 | buy | 565 | 3.80 | 0.71601 | 0.00000 | 0.00000 | ||
1127 | 2022.01.07 01:00 | buy | 566 | 3.80 | 0.71608 | 0.00000 | 0.00000 | ||
1128 | 2022.01.07 05:00 | close | 566 | 3.80 | 0.71687 | 0.00000 | 0.00000 | 262.20 | 380557.47 |
1129 | 2022.01.07 05:00 | close | 565 | 3.80 | 0.71687 | 0.00000 | 0.00000 | 288.80 | 380846.27 |
1130 | 2022.01.07 05:00 | close | 564 | 3.80 | 0.71687 | 0.00000 | 0.00000 | 132.85 | 380979.12 |
1131 | 2022.01.07 05:00 | close | 563 | 3.80 | 0.71687 | 0.00000 | 0.00000 | 208.85 | 381187.97 |
1132 | 2022.01.07 05:00 | close | 562 | 3.80 | 0.71687 | 0.00000 | 0.00000 | 49.25 | 381237.22 |
1133 | 2022.01.07 05:00 | sell | 567 | 3.81 | 0.71687 | 0.00000 | 0.00000 | ||
1134 | 2022.01.07 07:05 | sell | 568 | 3.81 | 0.71603 | 0.00000 | 0.00000 | ||
1135 | 2022.01.07 07:10 | sell | 569 | 3.81 | 0.71605 | 0.00000 | 0.00000 | ||
1136 | 2022.01.07 09:10 | sell | 570 | 3.81 | 0.71562 | 0.00000 | 0.00000 | ||
1137 | 2022.01.07 12:45 | close | 570 | 3.81 | 0.71583 | 0.00000 | 0.00000 | -118.11 | 381119.11 |
1138 | 2022.01.07 12:45 | close | 569 | 3.81 | 0.71583 | 0.00000 | 0.00000 | 45.72 | 381164.83 |
1139 | 2022.01.07 12:45 | close | 568 | 3.81 | 0.71583 | 0.00000 | 0.00000 | 38.10 | 381202.93 |
1140 | 2022.01.07 12:45 | close | 567 | 3.81 | 0.71583 | 0.00000 | 0.00000 | 358.14 | 381561.07 |
1141 | 2022.01.07 12:45 | buy | 571 | 3.82 | 0.71583 | 0.00000 | 0.00000 | ||
1142 | 2022.01.07 13:50 | buy | 572 | 3.82 | 0.71553 | 0.00000 | 0.00000 | ||
1143 | 2022.01.07 14:30 | buy | 573 | 3.82 | 0.71544 | 0.00000 | 0.00000 | ||
1144 | 2022.01.07 14:40 | buy | 574 | 3.82 | 0.71512 | 0.00000 | 0.00000 | ||
1145 | 2022.01.10 01:10 | buy | 575 | 3.82 | 0.71782 | 0.00000 | 0.00000 | ||
1146 | 2022.01.10 05:35 | close | 575 | 3.82 | 0.71898 | 0.00000 | 0.00000 | 404.92 | 381965.99 |
1147 | 2022.01.10 05:35 | close | 574 | 3.82 | 0.71898 | 0.00000 | 0.00000 | 1420.89 | 383386.87 |
1148 | 2022.01.10 05:35 | close | 573 | 3.82 | 0.71898 | 0.00000 | 0.00000 | 1298.65 | 384685.52 |
1149 | 2022.01.10 05:35 | close | 572 | 3.82 | 0.71898 | 0.00000 | 0.00000 | 1264.27 | 385949.79 |
1150 | 2022.01.10 05:35 | close | 571 | 3.82 | 0.71898 | 0.00000 | 0.00000 | 1149.67 | 387099.46 |
1151 | 2022.01.10 05:35 | sell | 576 | 3.87 | 0.71898 | 0.00000 | 0.00000 | ||
1152 | 2022.01.10 06:10 | sell | 577 | 3.87 | 0.71932 | 0.00000 | 0.00000 | ||
1153 | 2022.01.10 06:25 | sell | 578 | 3.87 | 0.71954 | 0.00000 | 0.00000 | ||
1154 | 2022.01.10 09:05 | sell | 579 | 3.87 | 0.71945 | 0.00000 | 0.00000 | ||
1155 | 2022.01.10 09:40 | sell | 580 | 3.87 | 0.71976 | 0.00000 | 0.00000 | ||
1156 | 2022.01.10 16:40 | close | 580 | 3.87 | 0.71661 | 0.00000 | 0.00000 | 1180.35 | 388279.81 |
1157 | 2022.01.10 16:40 | close | 579 | 3.87 | 0.71661 | 0.00000 | 0.00000 | 1060.38 | 389340.19 |
1158 | 2022.01.10 16:40 | close | 578 | 3.87 | 0.71661 | 0.00000 | 0.00000 | 1095.21 | 390435.40 |
1159 | 2022.01.10 16:40 | close | 577 | 3.87 | 0.71661 | 0.00000 | 0.00000 | 1010.07 | 391445.47 |
1160 | 2022.01.10 16:40 | close | 576 | 3.87 | 0.71661 | 0.00000 | 0.00000 | 878.49 | 392323.96 |
1161 | 2022.01.10 16:40 | buy | 581 | 3.92 | 0.71661 | 0.00000 | 0.00000 | ||
1162 | 2022.01.10 21:35 | buy | 582 | 3.92 | 0.71704 | 0.00000 | 0.00000 | ||
1163 | 2022.01.11 02:10 | buy | 583 | 3.92 | 0.71797 | 0.00000 | 0.00000 | ||
1164 | 2022.01.11 03:05 | buy | 584 | 3.92 | 0.71868 | 0.00000 | 0.00000 | ||
1165 | 2022.01.11 03:20 | buy | 585 | 3.92 | 0.71849 | 0.00000 | 0.00000 | ||
1166 | 2022.01.11 10:10 | close | 585 | 3.92 | 0.71888 | 0.00000 | 0.00000 | 113.68 | 392437.64 |
1167 | 2022.01.11 10:10 | close | 584 | 3.92 | 0.71888 | 0.00000 | 0.00000 | 39.20 | 392476.84 |
1168 | 2022.01.11 10:10 | close | 583 | 3.92 | 0.71888 | 0.00000 | 0.00000 | 317.52 | 392794.36 |
1169 | 2022.01.11 10:10 | close | 582 | 3.92 | 0.71888 | 0.00000 | 0.00000 | 666.24 | 393460.60 |
1170 | 2022.01.11 10:10 | close | 581 | 3.92 | 0.71888 | 0.00000 | 0.00000 | 834.80 | 394295.40 |
1171 | 2022.01.11 10:10 | sell | 586 | 3.94 | 0.71888 | 0.00000 | 0.00000 | ||
1172 | 2022.01.11 20:10 | close | 586 | 3.94 | 0.71981 | 0.00000 | 0.00000 | -405.82 | 393889.58 |
1173 | 2022.01.11 20:10 | buy | 587 | 3.94 | 0.71981 | 0.00000 | 0.00000 | ||
1174 | 2022.01.11 21:35 | buy | 588 | 3.94 | 0.72095 | 0.00000 | 0.00000 | ||
1175 | 2022.01.11 22:20 | buy | 589 | 3.94 | 0.72089 | 0.00000 | 0.00000 | ||
1176 | 2022.01.12 00:35 | buy | 590 | 3.94 | 0.72096 | 0.00000 | 0.00000 | ||
1177 | 2022.01.12 00:40 | buy | 591 | 3.94 | 0.72086 | 0.00000 | 0.00000 | ||
1178 | 2022.01.12 01:55 | buy | 592 | 3.94 | 0.72104 | 0.00000 | 0.00000 | ||
1179 | 2022.01.12 08:55 | buy | 593 | 3.94 | 0.72181 | 0.00000 | 0.00000 | ||
1180 | 2022.01.12 09:40 | buy | 594 | 3.94 | 0.72100 | 0.00000 | 0.00000 | ||
1181 | 2022.01.12 16:20 | buy | 595 | 3.94 | 0.72479 | 0.00000 | 0.00000 | ||
1182 | 2022.01.12 21:40 | close | 595 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 1501.14 | 395390.72 |
1183 | 2022.01.12 21:40 | close | 594 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 2994.40 | 398385.12 |
1184 | 2022.01.12 21:40 | close | 593 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 2675.26 | 401060.38 |
1185 | 2022.01.12 21:40 | close | 592 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 2978.64 | 404039.02 |
1186 | 2022.01.12 21:40 | close | 591 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 3049.56 | 407088.58 |
1187 | 2022.01.12 21:40 | close | 590 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 3010.16 | 410098.74 |
1188 | 2022.01.12 21:40 | close | 589 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 3021.82 | 413120.56 |
1189 | 2022.01.12 21:40 | close | 588 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 2998.18 | 416118.75 |
1190 | 2022.01.12 21:40 | close | 587 | 3.94 | 0.72870 | 0.00000 | 0.00000 | 3447.34 | 419566.09 |
1191 | 2022.01.12 21:40 | sell | 596 | 4.20 | 0.72870 | 0.00000 | 0.00000 | ||
1192 | 2022.01.13 03:30 | close | 596 | 4.20 | 0.72815 | 0.00000 | 0.00000 | 166.70 | 419732.79 |
1193 | 2022.01.13 03:30 | buy | 597 | 4.20 | 0.72815 | 0.00000 | 0.00000 | ||
1194 | 2022.01.13 03:50 | buy | 598 | 4.20 | 0.72796 | 0.00000 | 0.00000 | ||
1195 | 2022.01.13 04:00 | buy | 599 | 4.20 | 0.72772 | 0.00000 | 0.00000 | ||
1196 | 2022.01.13 04:10 | buy | 600 | 4.20 | 0.72755 | 0.00000 | 0.00000 | ||
1197 | 2022.01.13 12:15 | close | 600 | 4.20 | 0.73113 | 0.00000 | 0.00000 | 1461.60 | 421194.39 |
1198 | 2022.01.13 12:15 | close | 599 | 4.20 | 0.73113 | 0.00000 | 0.00000 | 1390.20 | 422584.59 |
1199 | 2022.01.13 12:15 | close | 598 | 4.20 | 0.73113 | 0.00000 | 0.00000 | 1289.40 | 423873.99 |
1200 | 2022.01.13 12:15 | close | 597 | 4.20 | 0.73113 | 0.00000 | 0.00000 | 1209.60 | 425083.59 |
1201 | 2022.01.13 12:15 | sell | 601 | 4.25 | 0.73113 | 0.00000 | 0.00000 | ||
1202 | 2022.01.13 16:20 | sell | 602 | 4.25 | 0.73103 | 0.00000 | 0.00000 | ||
1203 | 2022.01.14 01:30 | close | 602 | 4.25 | 0.72804 | 0.00000 | 0.00000 | 1220.73 | 426304.31 |
1204 | 2022.01.14 01:30 | close | 601 | 4.25 | 0.72804 | 0.00000 | 0.00000 | 1263.23 | 427567.54 |
1205 | 2022.01.14 01:30 | buy | 603 | 4.28 | 0.72804 | 0.00000 | 0.00000 | ||
1206 | 2022.01.14 04:00 | buy | 604 | 4.28 | 0.72687 | 0.00000 | 0.00000 | ||
1207 | 2022.01.14 04:15 | buy | 605 | 4.28 | 0.72689 | 0.00000 | 0.00000 | ||
1208 | 2022.01.14 05:40 | buy | 606 | 4.28 | 0.72723 | 0.00000 | 0.00000 | ||
1209 | 2022.01.14 07:05 | close | 606 | 4.28 | 0.72816 | 0.00000 | 0.00000 | 355.24 | 427922.78 |
1210 | 2022.01.14 07:05 | close | 605 | 4.28 | 0.72816 | 0.00000 | 0.00000 | 500.76 | 428423.54 |
1211 | 2022.01.14 07:05 | close | 604 | 4.28 | 0.72816 | 0.00000 | 0.00000 | 509.32 | 428932.86 |
1212 | 2022.01.14 07:05 | close | 603 | 4.28 | 0.72816 | 0.00000 | 0.00000 | 8.56 | 428941.42 |
1213 | 2022.01.14 07:05 | sell | 607 | 4.29 | 0.72816 | 0.00000 | 0.00000 | ||
1214 | 2022.01.14 07:30 | sell | 608 | 4.29 | 0.72818 | 0.00000 | 0.00000 | ||
1215 | 2022.01.14 08:15 | sell | 609 | 4.29 | 0.72896 | 0.00000 | 0.00000 | ||
1216 | 2022.01.14 16:20 | sell | 610 | 4.29 | 0.72412 | 0.00000 | 0.00000 | ||
1217 | 2022.01.14 22:40 | sell | 611 | 4.29 | 0.72122 | 0.00000 | 0.00000 | ||
1218 | 2022.01.17 00:15 | sell | 612 | 4.29 | 0.72176 | 0.00000 | 0.00000 | ||
1219 | 2022.01.17 08:05 | close | 612 | 4.29 | 0.72043 | 0.00000 | 0.00000 | 527.67 | 429469.09 |
1220 | 2022.01.17 08:05 | close | 611 | 4.29 | 0.72043 | 0.00000 | 0.00000 | 288.42 | 429757.51 |
1221 | 2022.01.17 08:05 | close | 610 | 4.29 | 0.72043 | 0.00000 | 0.00000 | 1532.52 | 431290.03 |
1222 | 2022.01.17 08:05 | close | 609 | 4.29 | 0.72043 | 0.00000 | 0.00000 | 3608.88 | 434898.90 |
1223 | 2022.01.17 08:05 | close | 608 | 4.29 | 0.72043 | 0.00000 | 0.00000 | 3274.26 | 438173.16 |
1224 | 2022.01.17 08:05 | close | 607 | 4.29 | 0.72043 | 0.00000 | 0.00000 | 3265.68 | 441438.84 |
1225 | 2022.01.17 08:05 | buy | 613 | 4.41 | 0.72043 | 0.00000 | 0.00000 | ||
1226 | 2022.01.17 08:55 | buy | 614 | 4.41 | 0.72027 | 0.00000 | 0.00000 | ||
1227 | 2022.01.17 12:05 | close | 614 | 4.41 | 0.72163 | 0.00000 | 0.00000 | 555.66 | 441994.50 |
1228 | 2022.01.17 12:05 | close | 613 | 4.41 | 0.72163 | 0.00000 | 0.00000 | 485.10 | 442479.60 |
1229 | 2022.01.17 12:05 | sell | 615 | 4.42 | 0.72163 | 0.00000 | 0.00000 | ||
1230 | 2022.01.17 12:15 | sell | 616 | 4.42 | 0.72212 | 0.00000 | 0.00000 | ||
1231 | 2022.01.17 12:50 | sell | 617 | 4.42 | 0.72224 | 0.00000 | 0.00000 | ||
1232 | 2022.01.17 13:10 | sell | 618 | 4.42 | 0.72254 | 0.00000 | 0.00000 | ||
1233 | 2022.01.17 13:25 | sell | 619 | 4.42 | 0.72277 | 0.00000 | 0.00000 | ||
1234 | 2022.01.17 15:25 | close | 619 | 4.42 | 0.72085 | 0.00000 | 0.00000 | 804.44 | 443284.04 |
1235 | 2022.01.17 15:25 | close | 618 | 4.42 | 0.72085 | 0.00000 | 0.00000 | 702.78 | 443986.82 |
1236 | 2022.01.17 15:25 | close | 617 | 4.42 | 0.72085 | 0.00000 | 0.00000 | 570.18 | 444557.00 |
1237 | 2022.01.17 15:25 | close | 616 | 4.42 | 0.72085 | 0.00000 | 0.00000 | 517.14 | 445074.14 |
1238 | 2022.01.17 15:25 | close | 615 | 4.42 | 0.72085 | 0.00000 | 0.00000 | 300.56 | 445374.70 |
1239 | 2022.01.17 15:25 | buy | 620 | 4.45 | 0.72085 | 0.00000 | 0.00000 | ||
1240 | 2022.01.17 19:40 | close | 620 | 4.45 | 0.72124 | 0.00000 | 0.00000 | 129.05 | 445503.75 |
1241 | 2022.01.17 19:40 | sell | 621 | 4.46 | 0.72124 | 0.00000 | 0.00000 | ||
1242 | 2022.01.17 20:45 | close | 621 | 4.46 | 0.72148 | 0.00000 | 0.00000 | -151.64 | 445352.11 |
1243 | 2022.01.17 20:45 | buy | 622 | 4.45 | 0.72148 | 0.00000 | 0.00000 | ||
1244 | 2022.01.17 21:55 | buy | 623 | 4.45 | 0.72124 | 0.00000 | 0.00000 | ||
1245 | 2022.01.18 08:10 | close | 623 | 4.45 | 0.71948 | 0.00000 | 0.00000 | -845.68 | 444506.43 |
1246 | 2022.01.18 08:10 | close | 622 | 4.45 | 0.71948 | 0.00000 | 0.00000 | -952.48 | 443553.95 |
1247 | 2022.01.18 08:10 | sell | 624 | 4.44 | 0.71948 | 0.00000 | 0.00000 | ||
1248 | 2022.01.18 12:30 | sell | 625 | 4.44 | 0.71939 | 0.00000 | 0.00000 | ||
1249 | 2022.01.18 16:40 | close | 625 | 4.44 | 0.71830 | 0.00000 | 0.00000 | 439.56 | 443993.51 |
1250 | 2022.01.18 16:40 | close | 624 | 4.44 | 0.71830 | 0.00000 | 0.00000 | 479.52 | 444473.03 |
1251 | 2022.01.18 16:40 | buy | 626 | 4.44 | 0.71830 | 0.00000 | 0.00000 | ||
1252 | 2022.01.18 21:30 | buy | 627 | 4.44 | 0.71839 | 0.00000 | 0.00000 | ||
1253 | 2022.01.19 01:00 | buy | 628 | 4.44 | 0.71837 | 0.00000 | 0.00000 | ||
1254 | 2022.01.19 02:55 | buy | 629 | 4.44 | 0.71797 | 0.00000 | 0.00000 | ||
1255 | 2022.01.19 05:40 | buy | 630 | 4.44 | 0.71825 | 0.00000 | 0.00000 | ||
1256 | 2022.01.19 09:05 | buy | 631 | 4.44 | 0.71927 | 0.00000 | 0.00000 | ||
1257 | 2022.01.19 14:45 | buy | 632 | 4.44 | 0.72097 | 0.00000 | 0.00000 | ||
1258 | 2022.01.19 16:50 | close | 632 | 4.44 | 0.72331 | 0.00000 | 0.00000 | 994.56 | 445467.59 |
1259 | 2022.01.19 16:50 | close | 631 | 4.44 | 0.72331 | 0.00000 | 0.00000 | 1749.36 | 447216.95 |
1260 | 2022.01.19 16:50 | close | 630 | 4.44 | 0.72331 | 0.00000 | 0.00000 | 2202.24 | 449419.19 |
1261 | 2022.01.19 16:50 | close | 629 | 4.44 | 0.72331 | 0.00000 | 0.00000 | 2326.56 | 451745.75 |
1262 | 2022.01.19 16:50 | close | 628 | 4.44 | 0.72331 | 0.00000 | 0.00000 | 2148.96 | 453894.71 |
1263 | 2022.01.19 16:50 | close | 627 | 4.44 | 0.72331 | 0.00000 | 0.00000 | 2122.14 | 456016.85 |
1264 | 2022.01.19 16:50 | close | 626 | 4.44 | 0.72331 | 0.00000 | 0.00000 | 2162.10 | 458178.95 |
1265 | 2022.01.19 16:50 | sell | 633 | 4.58 | 0.72331 | 0.00000 | 0.00000 | ||
1266 | 2022.01.19 21:35 | close | 633 | 4.58 | 0.72230 | 0.00000 | 0.00000 | 416.78 | 458595.73 |
1267 | 2022.01.19 21:35 | buy | 634 | 4.59 | 0.72230 | 0.00000 | 0.00000 | ||
1268 | 2022.01.20 01:00 | buy | 635 | 4.59 | 0.72094 | 0.00000 | 0.00000 | ||
1269 | 2022.01.20 05:25 | close | 635 | 4.59 | 0.72380 | 0.00000 | 0.00000 | 1266.84 | 459862.57 |
1270 | 2022.01.20 05:25 | close | 634 | 4.59 | 0.72380 | 0.00000 | 0.00000 | 586.97 | 460449.54 |
1271 | 2022.01.20 05:25 | sell | 636 | 4.60 | 0.72380 | 0.00000 | 0.00000 | ||
1272 | 2022.01.20 06:55 | sell | 637 | 4.60 | 0.72361 | 0.00000 | 0.00000 | ||
1273 | 2022.01.20 07:30 | close | 637 | 4.60 | 0.72311 | 0.00000 | 0.00000 | 184.00 | 460633.54 |
1274 | 2022.01.20 07:30 | close | 636 | 4.60 | 0.72311 | 0.00000 | 0.00000 | 271.40 | 460904.94 |
1275 | 2022.01.20 07:30 | buy | 638 | 4.61 | 0.72311 | 0.00000 | 0.00000 | ||
1276 | 2022.01.20 08:55 | buy | 639 | 4.61 | 0.72291 | 0.00000 | 0.00000 | ||
1277 | 2022.01.20 15:55 | close | 639 | 4.61 | 0.72588 | 0.00000 | 0.00000 | 1323.07 | 462228.01 |
1278 | 2022.01.20 15:55 | close | 638 | 4.61 | 0.72588 | 0.00000 | 0.00000 | 1230.87 | 463458.88 |
1279 | 2022.01.20 15:55 | sell | 640 | 4.63 | 0.72588 | 0.00000 | 0.00000 | ||
1280 | 2022.01.20 23:15 | sell | 641 | 4.63 | 0.72257 | 0.00000 | 0.00000 | ||
1281 | 2022.01.21 03:15 | close | 641 | 4.63 | 0.71861 | 0.00000 | 0.00000 | 1778.98 | 465237.87 |
1282 | 2022.01.21 03:15 | close | 640 | 4.63 | 0.71861 | 0.00000 | 0.00000 | 3311.51 | 468549.38 |
1283 | 2022.01.21 03:15 | buy | 642 | 4.69 | 0.71861 | 0.00000 | 0.00000 | ||
1284 | 2022.01.21 06:05 | close | 642 | 4.69 | 0.71905 | 0.00000 | 0.00000 | 159.46 | 468708.84 |
1285 | 2022.01.21 06:05 | sell | 643 | 4.69 | 0.71905 | 0.00000 | 0.00000 | ||
1286 | 2022.01.21 08:55 | close | 643 | 4.69 | 0.71932 | 0.00000 | 0.00000 | -173.53 | 468535.31 |
1287 | 2022.01.21 08:55 | buy | 644 | 4.69 | 0.71932 | 0.00000 | 0.00000 | ||
1288 | 2022.01.21 10:05 | buy | 645 | 4.69 | 0.71958 | 0.00000 | 0.00000 | ||
1289 | 2022.01.21 10:20 | buy | 646 | 4.69 | 0.71888 | 0.00000 | 0.00000 | ||
1290 | 2022.01.21 11:05 | buy | 647 | 4.69 | 0.71910 | 0.00000 | 0.00000 | ||
1291 | 2022.01.21 14:10 | buy | 648 | 4.69 | 0.71901 | 0.00000 | 0.00000 | ||
1292 | 2022.01.21 14:55 | close | 648 | 4.69 | 0.71907 | 0.00000 | 0.00000 | -18.76 | 468516.55 |
1293 | 2022.01.21 14:55 | close | 647 | 4.69 | 0.71907 | 0.00000 | 0.00000 | -60.97 | 468455.58 |
1294 | 2022.01.21 14:55 | close | 646 | 4.69 | 0.71907 | 0.00000 | 0.00000 | 42.21 | 468497.79 |
1295 | 2022.01.21 14:55 | close | 645 | 4.69 | 0.71907 | 0.00000 | 0.00000 | -286.09 | 468211.70 |
1296 | 2022.01.21 14:55 | close | 644 | 4.69 | 0.71907 | 0.00000 | 0.00000 | -164.15 | 468047.55 |
1297 | 2022.01.21 14:55 | sell | 649 | 4.68 | 0.71907 | 0.00000 | 0.00000 | ||
1298 | 2022.01.21 20:15 | sell | 650 | 4.68 | 0.71899 | 0.00000 | 0.00000 | ||
1299 | 2022.01.21 23:20 | close | 650 | 4.68 | 0.71763 | 0.00000 | 0.00000 | 589.68 | 468637.23 |
1300 | 2022.01.21 23:20 | close | 649 | 4.68 | 0.71763 | 0.00000 | 0.00000 | 627.12 | 469264.35 |
1301 | 2022.01.21 23:20 | buy | 651 | 4.69 | 0.71763 | 0.00000 | 0.00000 | ||
1302 | 2022.01.24 09:00 | close | 651 | 4.69 | 0.71598 | 0.00000 | 0.00000 | -839.70 | 468424.66 |
1303 | 2022.01.24 09:00 | sell | 652 | 4.68 | 0.71598 | 0.00000 | 0.00000 | ||
1304 | 2022.01.24 10:15 | sell | 653 | 4.68 | 0.71631 | 0.00000 | 0.00000 | ||
1305 | 2022.01.24 16:10 | close | 653 | 4.68 | 0.71103 | 0.00000 | 0.00000 | 2424.24 | 470848.90 |
1306 | 2022.01.24 16:10 | close | 652 | 4.68 | 0.71103 | 0.00000 | 0.00000 | 2269.80 | 473118.70 |
1307 | 2022.01.24 16:10 | buy | 654 | 4.73 | 0.71103 | 0.00000 | 0.00000 | ||
1308 | 2022.01.24 21:50 | buy | 655 | 4.73 | 0.71237 | 0.00000 | 0.00000 | ||
1309 | 2022.01.25 00:40 | buy | 656 | 4.73 | 0.71421 | 0.00000 | 0.00000 | ||
1310 | 2022.01.25 01:10 | close | 656 | 4.73 | 0.71466 | 0.00000 | 0.00000 | 165.55 | 473284.25 |
1311 | 2022.01.25 01:10 | close | 655 | 4.73 | 0.71466 | 0.00000 | 0.00000 | 1016.76 | 474301.01 |
1312 | 2022.01.25 01:10 | close | 654 | 4.73 | 0.71466 | 0.00000 | 0.00000 | 1650.58 | 475951.59 |
1313 | 2022.01.25 01:10 | sell | 657 | 4.76 | 0.71466 | 0.00000 | 0.00000 | ||
1314 | 2022.01.25 01:25 | sell | 658 | 4.76 | 0.71481 | 0.00000 | 0.00000 | ||
1315 | 2022.01.25 01:45 | sell | 659 | 4.76 | 0.71513 | 0.00000 | 0.00000 | ||
1316 | 2022.01.25 04:40 | close | 659 | 4.76 | 0.71482 | 0.00000 | 0.00000 | 99.96 | 476051.55 |
1317 | 2022.01.25 04:40 | close | 658 | 4.76 | 0.71482 | 0.00000 | 0.00000 | -52.36 | 475999.19 |
1318 | 2022.01.25 04:40 | close | 657 | 4.76 | 0.71482 | 0.00000 | 0.00000 | -123.76 | 475875.43 |
1319 | 2022.01.25 04:40 | buy | 660 | 4.76 | 0.71482 | 0.00000 | 0.00000 | ||
1320 | 2022.01.25 09:35 | close | 660 | 4.76 | 0.71358 | 0.00000 | 0.00000 | -637.84 | 475237.59 |
1321 | 2022.01.25 09:35 | sell | 661 | 4.75 | 0.71358 | 0.00000 | 0.00000 | ||
1322 | 2022.01.25 12:50 | close | 661 | 4.75 | 0.71355 | 0.00000 | 0.00000 | -33.25 | 475204.34 |
1323 | 2022.01.25 12:50 | buy | 662 | 4.75 | 0.71355 | 0.00000 | 0.00000 | ||
1324 | 2022.01.25 13:50 | buy | 663 | 4.75 | 0.71304 | 0.00000 | 0.00000 | ||
1325 | 2022.01.25 14:00 | buy | 664 | 4.75 | 0.71288 | 0.00000 | 0.00000 | ||
1326 | 2022.01.25 15:15 | buy | 665 | 4.75 | 0.71259 | 0.00000 | 0.00000 | ||
1327 | 2022.01.25 22:35 | buy | 666 | 4.75 | 0.71577 | 0.00000 | 0.00000 | ||
1328 | 2022.01.25 23:30 | buy | 667 | 4.75 | 0.71552 | 0.00000 | 0.00000 | ||
1329 | 2022.01.25 23:45 | buy | 668 | 4.75 | 0.71540 | 0.00000 | 0.00000 | ||
1330 | 2022.01.25 23:55 | buy | 669 | 4.75 | 0.71529 | 0.00000 | 0.00000 | ||
1331 | 2022.01.26 06:50 | buy | 670 | 4.75 | 0.71614 | 0.00000 | 0.00000 | ||
1332 | 2022.01.26 08:20 | buy | 671 | 4.75 | 0.71607 | 0.00000 | 0.00000 | ||
1333 | 2022.01.26 10:00 | buy | 672 | 4.75 | 0.71549 | 0.00000 | 0.00000 | ||
1334 | 2022.01.26 21:05 | close | 672 | 4.75 | 0.71580 | 0.00000 | 0.00000 | 99.75 | 475304.09 |
1335 | 2022.01.26 21:05 | close | 671 | 4.75 | 0.71580 | 0.00000 | 0.00000 | -175.75 | 475128.34 |
1336 | 2022.01.26 21:05 | close | 670 | 4.75 | 0.71580 | 0.00000 | 0.00000 | -209.00 | 474919.34 |
1337 | 2022.01.26 21:05 | close | 669 | 4.75 | 0.71580 | 0.00000 | 0.00000 | 175.56 | 475094.90 |
1338 | 2022.01.26 21:05 | close | 668 | 4.75 | 0.71580 | 0.00000 | 0.00000 | 123.31 | 475218.21 |
1339 | 2022.01.26 21:05 | close | 667 | 4.75 | 0.71580 | 0.00000 | 0.00000 | 66.31 | 475284.52 |
1340 | 2022.01.26 21:05 | close | 666 | 4.75 | 0.71580 | 0.00000 | 0.00000 | -52.44 | 475232.08 |
1341 | 2022.01.26 21:05 | close | 665 | 4.75 | 0.71580 | 0.00000 | 0.00000 | 1458.06 | 476690.14 |
1342 | 2022.01.26 21:05 | close | 664 | 4.75 | 0.71580 | 0.00000 | 0.00000 | 1320.31 | 478010.45 |
1343 | 2022.01.26 21:05 | close | 663 | 4.75 | 0.71580 | 0.00000 | 0.00000 | 1244.31 | 479254.76 |
1344 | 2022.01.26 21:05 | close | 662 | 4.75 | 0.71580 | 0.00000 | 0.00000 | 1002.06 | 480256.82 |
1345 | 2022.01.26 21:05 | sell | 673 | 4.80 | 0.71580 | 0.00000 | 0.00000 | ||
1346 | 2022.01.27 00:25 | sell | 674 | 4.80 | 0.71145 | 0.00000 | 0.00000 | ||
1347 | 2022.01.27 01:00 | sell | 675 | 4.80 | 0.71164 | 0.00000 | 0.00000 | ||
1348 | 2022.01.27 05:45 | close | 675 | 4.80 | 0.70798 | 0.00000 | 0.00000 | 1708.80 | 481965.62 |
1349 | 2022.01.27 05:45 | close | 674 | 4.80 | 0.70798 | 0.00000 | 0.00000 | 1617.60 | 483583.22 |
1350 | 2022.01.27 05:45 | close | 673 | 4.80 | 0.70798 | 0.00000 | 0.00000 | 3680.11 | 487263.33 |
1351 | 2022.01.27 05:45 | buy | 676 | 4.87 | 0.70798 | 0.00000 | 0.00000 | ||
1352 | 2022.01.27 10:05 | buy | 677 | 4.87 | 0.70697 | 0.00000 | 0.00000 | ||
1353 | 2022.01.27 12:15 | close | 677 | 4.87 | 0.70952 | 0.00000 | 0.00000 | 1193.15 | 488456.48 |
1354 | 2022.01.27 12:15 | close | 676 | 4.87 | 0.70952 | 0.00000 | 0.00000 | 701.28 | 489157.76 |
1355 | 2022.01.27 12:15 | sell | 678 | 4.89 | 0.70952 | 0.00000 | 0.00000 | ||
1356 | 2022.01.27 14:50 | sell | 679 | 4.89 | 0.70774 | 0.00000 | 0.00000 | ||
1357 | 2022.01.27 18:40 | sell | 680 | 4.89 | 0.70519 | 0.00000 | 0.00000 | ||
1358 | 2022.01.27 20:10 | close | 680 | 4.89 | 0.70320 | 0.00000 | 0.00000 | 924.21 | 490081.97 |
1359 | 2022.01.27 20:10 | close | 679 | 4.89 | 0.70320 | 0.00000 | 0.00000 | 2171.16 | 492253.13 |
1360 | 2022.01.27 20:10 | close | 678 | 4.89 | 0.70320 | 0.00000 | 0.00000 | 3041.58 | 495294.71 |
1361 | 2022.01.27 20:10 | buy | 681 | 4.95 | 0.70320 | 0.00000 | 0.00000 | ||
1362 | 2022.01.27 21:55 | buy | 682 | 4.95 | 0.70270 | 0.00000 | 0.00000 | ||
1363 | 2022.01.27 22:20 | buy | 683 | 4.95 | 0.70282 | 0.00000 | 0.00000 | ||
1364 | 2022.01.27 23:30 | buy | 684 | 4.95 | 0.70300 | 0.00000 | 0.00000 | ||
1365 | 2022.01.28 00:00 | buy | 685 | 4.95 | 0.70309 | 0.00000 | 0.00000 | ||
1366 | 2022.01.28 00:05 | buy | 686 | 4.95 | 0.70303 | 0.00000 | 0.00000 | ||
1367 | 2022.01.28 01:15 | close | 686 | 4.95 | 0.70394 | 0.00000 | 0.00000 | 400.95 | 495695.66 |
1368 | 2022.01.28 01:15 | close | 685 | 4.95 | 0.70394 | 0.00000 | 0.00000 | 371.25 | 496066.91 |
1369 | 2022.01.28 01:15 | close | 684 | 4.95 | 0.70394 | 0.00000 | 0.00000 | 395.80 | 496462.71 |
1370 | 2022.01.28 01:15 | close | 683 | 4.95 | 0.70394 | 0.00000 | 0.00000 | 484.90 | 496947.61 |
1371 | 2022.01.28 01:15 | close | 682 | 4.95 | 0.70394 | 0.00000 | 0.00000 | 544.30 | 497491.92 |
1372 | 2022.01.28 01:15 | close | 681 | 4.95 | 0.70394 | 0.00000 | 0.00000 | 296.80 | 497788.72 |
1373 | 2022.01.28 01:15 | sell | 687 | 4.98 | 0.70394 | 0.00000 | 0.00000 | ||
1374 | 2022.01.28 05:15 | sell | 688 | 4.98 | 0.70438 | 0.00000 | 0.00000 | ||
1375 | 2022.01.28 13:20 | close | 688 | 4.98 | 0.69711 | 0.00000 | 0.00000 | 3570.66 | 501359.38 |
1376 | 2022.01.28 13:20 | close | 687 | 4.98 | 0.69711 | 0.00000 | 0.00000 | 3351.54 | 504710.92 |
1377 | 2022.01.28 13:20 | buy | 689 | 5.05 | 0.69711 | 0.00000 | 0.00000 | ||
1378 | 2022.01.28 14:30 | buy | 690 | 5.05 | 0.69793 | 0.00000 | 0.00000 | ||
1379 | 2022.01.28 14:55 | buy | 691 | 5.05 | 0.69733 | 0.00000 | 0.00000 | ||
1380 | 2022.01.28 17:30 | buy | 692 | 5.05 | 0.69908 | 0.00000 | 0.00000 | ||
1381 | 2022.01.28 20:25 | buy | 693 | 5.05 | 0.69885 | 0.00000 | 0.00000 | ||
1382 | 2022.01.28 20:30 | buy | 694 | 5.05 | 0.69878 | 0.00000 | 0.00000 | ||
1383 | 2022.01.28 23:40 | buy | 695 | 5.05 | 0.69928 | 0.00000 | 0.00000 | ||
1384 | 2022.01.31 00:25 | buy | 696 | 5.05 | 0.69895 | 0.00000 | 0.00000 | ||
1385 | 2022.01.31 01:40 | buy | 697 | 5.05 | 0.69895 | 0.00000 | 0.00000 | ||
1386 | 2022.01.31 06:35 | buy | 698 | 5.05 | 0.70083 | 0.00000 | 0.00000 | ||
1387 | 2022.01.31 12:05 | buy | 699 | 5.05 | 0.70512 | 0.00000 | 0.00000 | ||
1388 | 2022.01.31 16:55 | close | 699 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 949.40 | 505660.32 |
1389 | 2022.01.31 16:55 | close | 698 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 3115.85 | 508776.17 |
1390 | 2022.01.31 16:55 | close | 697 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 4065.25 | 512841.42 |
1391 | 2022.01.31 16:55 | close | 696 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 4065.25 | 516906.67 |
1392 | 2022.01.31 16:55 | close | 695 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 3878.20 | 520784.87 |
1393 | 2022.01.31 16:55 | close | 694 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 4130.70 | 524915.56 |
1394 | 2022.01.31 16:55 | close | 693 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 4095.35 | 529010.91 |
1395 | 2022.01.31 16:55 | close | 692 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 3979.20 | 532990.11 |
1396 | 2022.01.31 16:55 | close | 691 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 4862.95 | 537853.06 |
1397 | 2022.01.31 16:55 | close | 690 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 4559.95 | 542413.01 |
1398 | 2022.01.31 16:55 | close | 689 | 5.05 | 0.70710 | 0.00000 | 0.00000 | 4974.05 | 547387.05 |
1399 | 2022.01.31 16:55 | sell | 700 | 5.47 | 0.70710 | 0.00000 | 0.00000 | ||
1400 | 2022.01.31 17:50 | close | 700 | 5.47 | 0.70581 | 0.00000 | 0.00000 | 650.93 | 548037.98 |
1401 | 2022.01.31 17:50 | buy | 701 | 5.48 | 0.70581 | 0.00000 | 0.00000 | ||
1402 | 2022.01.31 18:00 | buy | 702 | 5.48 | 0.70508 | 0.00000 | 0.00000 | ||
1403 | 2022.01.31 18:05 | buy | 703 | 5.48 | 0.70503 | 0.00000 | 0.00000 | ||
1404 | 2022.01.31 21:15 | close | 703 | 5.48 | 0.70692 | 0.00000 | 0.00000 | 980.92 | 549018.90 |
1405 | 2022.01.31 21:15 | close | 702 | 5.48 | 0.70692 | 0.00000 | 0.00000 | 953.52 | 549972.42 |
1406 | 2022.01.31 21:15 | close | 701 | 5.48 | 0.70692 | 0.00000 | 0.00000 | 553.48 | 550525.90 |
1407 | 2022.01.31 21:15 | sell | 704 | 5.51 | 0.70692 | 0.00000 | 0.00000 | ||
1408 | 2022.02.01 01:00 | close | 704 | 5.51 | 0.70663 | 0.00000 | 0.00000 | 94.94 | 550620.84 |
1409 | 2022.02.01 01:00 | buy | 705 | 5.51 | 0.70663 | 0.00000 | 0.00000 | ||
1410 | 2022.02.01 01:15 | close | 705 | 5.51 | 0.70669 | 0.00000 | 0.00000 | -22.04 | 550598.80 |
1411 | 2022.02.01 01:15 | sell | 706 | 5.51 | 0.70669 | 0.00000 | 0.00000 | ||
1412 | 2022.02.01 01:50 | sell | 707 | 5.51 | 0.70699 | 0.00000 | 0.00000 | ||
1413 | 2022.02.01 02:50 | sell | 708 | 5.51 | 0.70665 | 0.00000 | 0.00000 | ||
1414 | 2022.02.01 10:30 | close | 708 | 5.51 | 0.70851 | 0.00000 | 0.00000 | -1079.96 | 549518.84 |
1415 | 2022.02.01 10:30 | close | 707 | 5.51 | 0.70851 | 0.00000 | 0.00000 | -892.62 | 548626.22 |
1416 | 2022.02.01 10:30 | close | 706 | 5.51 | 0.70851 | 0.00000 | 0.00000 | -1057.92 | 547568.30 |
1417 | 2022.02.01 10:30 | buy | 709 | 5.48 | 0.70851 | 0.00000 | 0.00000 | ||
1418 | 2022.02.01 15:15 | buy | 710 | 5.48 | 0.70968 | 0.00000 | 0.00000 | ||
1419 | 2022.02.01 16:35 | buy | 711 | 5.48 | 0.71018 | 0.00000 | 0.00000 | ||
1420 | 2022.02.01 23:40 | buy | 712 | 5.48 | 0.71272 | 0.00000 | 0.00000 | ||
1421 | 2022.02.02 01:00 | buy | 713 | 5.48 | 0.71287 | 0.00000 | 0.00000 | ||
1422 | 2022.02.02 03:00 | close | 713 | 5.48 | 0.71392 | 0.00000 | 0.00000 | 520.60 | 548088.90 |
1423 | 2022.02.02 03:00 | close | 712 | 5.48 | 0.71392 | 0.00000 | 0.00000 | 580.66 | 548669.56 |
1424 | 2022.02.02 03:00 | close | 711 | 5.48 | 0.71392 | 0.00000 | 0.00000 | 1972.58 | 550642.14 |
1425 | 2022.02.02 03:00 | close | 710 | 5.48 | 0.71392 | 0.00000 | 0.00000 | 2246.58 | 552888.72 |
1426 | 2022.02.02 03:00 | close | 709 | 5.48 | 0.71392 | 0.00000 | 0.00000 | 2887.74 | 555776.46 |
1427 | 2022.02.02 03:00 | sell | 714 | 5.56 | 0.71392 | 0.00000 | 0.00000 | ||
1428 | 2022.02.02 03:25 | sell | 715 | 5.56 | 0.71426 | 0.00000 | 0.00000 | ||
1429 | 2022.02.02 05:20 | close | 715 | 5.56 | 0.71313 | 0.00000 | 0.00000 | 572.68 | 556349.14 |
1430 | 2022.02.02 05:20 | close | 714 | 5.56 | 0.71313 | 0.00000 | 0.00000 | 383.64 | 556732.78 |
1431 | 2022.02.02 05:20 | buy | 716 | 5.57 | 0.71313 | 0.00000 | 0.00000 | ||
1432 | 2022.02.02 05:25 | buy | 717 | 5.57 | 0.71297 | 0.00000 | 0.00000 | ||
1433 | 2022.02.02 05:35 | buy | 718 | 5.57 | 0.71291 | 0.00000 | 0.00000 | ||
1434 | 2022.02.02 06:00 | buy | 719 | 5.57 | 0.71294 | 0.00000 | 0.00000 | ||
1435 | 2022.02.02 07:05 | buy | 720 | 5.57 | 0.71321 | 0.00000 | 0.00000 | ||
1436 | 2022.02.02 08:05 | buy | 721 | 5.57 | 0.71344 | 0.00000 | 0.00000 | ||
1437 | 2022.02.02 08:55 | buy | 722 | 5.57 | 0.71343 | 0.00000 | 0.00000 | ||
1438 | 2022.02.02 12:40 | close | 722 | 5.57 | 0.71504 | 0.00000 | 0.00000 | 841.07 | 557573.85 |
1439 | 2022.02.02 12:40 | close | 721 | 5.57 | 0.71504 | 0.00000 | 0.00000 | 835.50 | 558409.35 |
1440 | 2022.02.02 12:40 | close | 720 | 5.57 | 0.71504 | 0.00000 | 0.00000 | 963.61 | 559372.96 |
1441 | 2022.02.02 12:40 | close | 719 | 5.57 | 0.71504 | 0.00000 | 0.00000 | 1114.00 | 560486.96 |
1442 | 2022.02.02 12:40 | close | 718 | 5.57 | 0.71504 | 0.00000 | 0.00000 | 1130.71 | 561617.67 |
1443 | 2022.02.02 12:40 | close | 717 | 5.57 | 0.71504 | 0.00000 | 0.00000 | 1097.29 | 562714.96 |
1444 | 2022.02.02 12:40 | close | 716 | 5.57 | 0.71504 | 0.00000 | 0.00000 | 1008.17 | 563723.13 |
1445 | 2022.02.02 12:40 | sell | 723 | 5.64 | 0.71504 | 0.00000 | 0.00000 | ||
1446 | 2022.02.02 13:30 | sell | 724 | 5.64 | 0.71487 | 0.00000 | 0.00000 | ||
1447 | 2022.02.02 16:45 | close | 724 | 5.64 | 0.71345 | 0.00000 | 0.00000 | 744.48 | 564467.61 |
1448 | 2022.02.02 16:45 | close | 723 | 5.64 | 0.71345 | 0.00000 | 0.00000 | 840.36 | 565307.97 |
1449 | 2022.02.02 16:45 | buy | 725 | 5.65 | 0.71345 | 0.00000 | 0.00000 | ||
1450 | 2022.02.02 20:10 | close | 725 | 5.65 | 0.71372 | 0.00000 | 0.00000 | 96.05 | 565404.02 |
1451 | 2022.02.02 20:10 | sell | 726 | 5.65 | 0.71372 | 0.00000 | 0.00000 | ||
1452 | 2022.02.03 06:00 | sell | 727 | 5.65 | 0.71280 | 0.00000 | 0.00000 | ||
1453 | 2022.02.03 09:30 | close | 727 | 5.65 | 0.71224 | 0.00000 | 0.00000 | 259.90 | 565663.92 |
1454 | 2022.02.03 09:30 | close | 726 | 5.65 | 0.71224 | 0.00000 | 0.00000 | 749.70 | 566413.62 |
1455 | 2022.02.03 09:30 | buy | 728 | 5.66 | 0.71224 | 0.00000 | 0.00000 | ||
1456 | 2022.02.03 09:35 | buy | 729 | 5.66 | 0.71219 | 0.00000 | 0.00000 | ||
1457 | 2022.02.03 12:55 | buy | 730 | 5.66 | 0.71149 | 0.00000 | 0.00000 | ||
1458 | 2022.02.03 13:00 | buy | 731 | 5.66 | 0.71146 | 0.00000 | 0.00000 | ||
1459 | 2022.02.03 13:35 | buy | 732 | 5.66 | 0.71126 | 0.00000 | 0.00000 | ||
1460 | 2022.02.04 00:15 | buy | 733 | 5.66 | 0.71357 | 0.00000 | 0.00000 | ||
1461 | 2022.02.04 02:25 | close | 733 | 5.66 | 0.71433 | 0.00000 | 0.00000 | 373.56 | 566787.18 |
1462 | 2022.02.04 02:25 | close | 732 | 5.66 | 0.71433 | 0.00000 | 0.00000 | 1658.15 | 568445.34 |
1463 | 2022.02.04 02:25 | close | 731 | 5.66 | 0.71433 | 0.00000 | 0.00000 | 1544.95 | 569990.29 |
1464 | 2022.02.04 02:25 | close | 730 | 5.66 | 0.71433 | 0.00000 | 0.00000 | 1527.97 | 571518.26 |
1465 | 2022.02.04 02:25 | close | 729 | 5.66 | 0.71433 | 0.00000 | 0.00000 | 1131.77 | 572650.04 |
1466 | 2022.02.04 02:25 | close | 728 | 5.66 | 0.71433 | 0.00000 | 0.00000 | 1103.47 | 573753.51 |
1467 | 2022.02.04 02:25 | sell | 734 | 5.74 | 0.71433 | 0.00000 | 0.00000 | ||
1468 | 2022.02.04 03:35 | sell | 735 | 5.74 | 0.71444 | 0.00000 | 0.00000 | ||
1469 | 2022.02.04 03:45 | close | 735 | 5.74 | 0.71346 | 0.00000 | 0.00000 | 505.12 | 574258.63 |
1470 | 2022.02.04 03:45 | close | 734 | 5.74 | 0.71346 | 0.00000 | 0.00000 | 441.98 | 574700.61 |
1471 | 2022.02.04 03:45 | buy | 736 | 5.75 | 0.71346 | 0.00000 | 0.00000 | ||
1472 | 2022.02.04 04:40 | close | 736 | 5.75 | 0.71415 | 0.00000 | 0.00000 | 339.25 | 575039.86 |
1473 | 2022.02.04 04:40 | sell | 737 | 5.75 | 0.71415 | 0.00000 | 0.00000 | ||
1474 | 2022.02.04 05:20 | sell | 738 | 5.75 | 0.71426 | 0.00000 | 0.00000 | ||
1475 | 2022.02.04 14:40 | sell | 739 | 5.75 | 0.70933 | 0.00000 | 0.00000 | ||
1476 | 2022.02.04 15:30 | sell | 740 | 5.75 | 0.70876 | 0.00000 | 0.00000 | ||
1477 | 2022.02.04 18:25 | close | 740 | 5.75 | 0.70590 | 0.00000 | 0.00000 | 1587.00 | 576626.86 |
1478 | 2022.02.04 18:25 | close | 739 | 5.75 | 0.70590 | 0.00000 | 0.00000 | 1914.75 | 578541.61 |
1479 | 2022.02.04 18:25 | close | 738 | 5.75 | 0.70590 | 0.00000 | 0.00000 | 4749.50 | 583291.11 |
1480 | 2022.02.04 18:25 | close | 737 | 5.75 | 0.70590 | 0.00000 | 0.00000 | 4686.25 | 587977.36 |
1481 | 2022.02.04 18:25 | buy | 741 | 5.88 | 0.70590 | 0.00000 | 0.00000 | ||
1482 | 2022.02.04 21:30 | buy | 742 | 5.88 | 0.70782 | 0.00000 | 0.00000 | ||
1483 | 2022.02.04 21:55 | buy | 743 | 5.88 | 0.70773 | 0.00000 | 0.00000 | ||
1484 | 2022.02.04 22:00 | buy | 744 | 5.88 | 0.70759 | 0.00000 | 0.00000 | ||
1485 | 2022.02.07 00:15 | buy | 745 | 5.88 | 0.70785 | 0.00000 | 0.00000 | ||
1486 | 2022.02.07 00:35 | buy | 746 | 5.88 | 0.70804 | 0.00000 | 0.00000 | ||
1487 | 2022.02.07 04:00 | buy | 747 | 5.88 | 0.70790 | 0.00000 | 0.00000 | ||
1488 | 2022.02.07 04:40 | buy | 748 | 5.88 | 0.70738 | 0.00000 | 0.00000 | ||
1489 | 2022.02.07 05:15 | buy | 749 | 5.88 | 0.70680 | 0.00000 | 0.00000 | ||
1490 | 2022.02.07 07:10 | buy | 750 | 5.88 | 0.70891 | 0.00000 | 0.00000 | ||
1491 | 2022.02.07 12:25 | buy | 751 | 5.88 | 0.70961 | 0.00000 | 0.00000 | ||
1492 | 2022.02.08 05:35 | close | 751 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 2222.40 | 590199.76 |
1493 | 2022.02.08 05:35 | close | 750 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 2634.00 | 592833.77 |
1494 | 2022.02.08 05:35 | close | 749 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 3874.68 | 596708.45 |
1495 | 2022.02.08 05:35 | close | 748 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 3533.64 | 600242.10 |
1496 | 2022.02.08 05:35 | close | 747 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 3227.88 | 603469.98 |
1497 | 2022.02.08 05:35 | close | 746 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 3145.56 | 606615.55 |
1498 | 2022.02.08 05:35 | close | 745 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 3257.28 | 609872.83 |
1499 | 2022.02.08 05:35 | close | 744 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 3386.41 | 613259.24 |
1500 | 2022.02.08 05:35 | close | 743 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 3304.09 | 616563.33 |
1501 | 2022.02.08 05:35 | close | 742 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 3251.17 | 619814.50 |
1502 | 2022.02.08 05:35 | close | 741 | 5.88 | 0.71353 | 0.00000 | 0.00000 | 4380.13 | 624194.63 |
1503 | 2022.02.08 05:35 | sell | 752 | 6.24 | 0.71353 | 0.00000 | 0.00000 | ||
1504 | 2022.02.08 09:35 | close | 752 | 6.24 | 0.71133 | 0.00000 | 0.00000 | 1310.40 | 625505.03 |
1505 | 2022.02.08 09:35 | buy | 753 | 6.26 | 0.71133 | 0.00000 | 0.00000 | ||
1506 | 2022.02.08 12:55 | buy | 754 | 6.26 | 0.71255 | 0.00000 | 0.00000 | ||
1507 | 2022.02.08 14:20 | buy | 755 | 6.26 | 0.71184 | 0.00000 | 0.00000 | ||
1508 | 2022.02.08 14:55 | buy | 756 | 6.26 | 0.71171 | 0.00000 | 0.00000 | ||
1509 | 2022.02.08 16:55 | buy | 757 | 6.26 | 0.71279 | 0.00000 | 0.00000 | ||
1510 | 2022.02.08 20:00 | buy | 758 | 6.26 | 0.71347 | 0.00000 | 0.00000 | ||
1511 | 2022.02.08 20:05 | buy | 759 | 6.26 | 0.71342 | 0.00000 | 0.00000 | ||
1512 | 2022.02.08 21:50 | buy | 760 | 6.26 | 0.71361 | 0.00000 | 0.00000 | ||
1513 | 2022.02.08 22:55 | buy | 761 | 6.26 | 0.71459 | 0.00000 | 0.00000 | ||
1514 | 2022.02.09 02:20 | buy | 762 | 6.26 | 0.71477 | 0.00000 | 0.00000 | ||
1515 | 2022.02.09 02:35 | buy | 763 | 6.26 | 0.71454 | 0.00000 | 0.00000 | ||
1516 | 2022.02.09 17:35 | close | 763 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 2842.04 | 628347.07 |
1517 | 2022.02.09 17:35 | close | 762 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 2698.06 | 631045.13 |
1518 | 2022.02.09 17:35 | close | 761 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 2785.45 | 633830.58 |
1519 | 2022.02.09 17:35 | close | 760 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 3398.93 | 637229.51 |
1520 | 2022.02.09 17:35 | close | 759 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 3517.87 | 640747.38 |
1521 | 2022.02.09 17:35 | close | 758 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 3486.57 | 644233.95 |
1522 | 2022.02.09 17:35 | close | 757 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 3912.25 | 648146.20 |
1523 | 2022.02.09 17:35 | close | 756 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 4588.33 | 652734.53 |
1524 | 2022.02.09 17:35 | close | 755 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 4506.95 | 657241.48 |
1525 | 2022.02.09 17:35 | close | 754 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 4062.49 | 661303.97 |
1526 | 2022.02.09 17:35 | close | 753 | 6.26 | 0.71918 | 0.00000 | 0.00000 | 4826.21 | 666130.18 |
1527 | 2022.02.09 17:35 | sell | 764 | 6.66 | 0.71918 | 0.00000 | 0.00000 | ||
1528 | 2022.02.10 01:50 | sell | 765 | 6.66 | 0.71779 | 0.00000 | 0.00000 | ||
1529 | 2022.02.10 02:35 | sell | 766 | 6.66 | 0.71783 | 0.00000 | 0.00000 | ||
1530 | 2022.02.10 04:05 | close | 766 | 6.66 | 0.71656 | 0.00000 | 0.00000 | 779.22 | 666909.40 |
1531 | 2022.02.10 04:05 | close | 765 | 6.66 | 0.71656 | 0.00000 | 0.00000 | 752.58 | 667661.98 |
1532 | 2022.02.10 04:05 | close | 764 | 6.66 | 0.71656 | 0.00000 | 0.00000 | 1642.96 | 669304.93 |
1533 | 2022.02.10 04:05 | buy | 767 | 6.69 | 0.71656 | 0.00000 | 0.00000 | ||
1534 | 2022.02.10 04:25 | buy | 768 | 6.69 | 0.71635 | 0.00000 | 0.00000 | ||
1535 | 2022.02.10 09:20 | close | 768 | 6.69 | 0.71803 | 0.00000 | 0.00000 | 1057.02 | 670361.95 |
1536 | 2022.02.10 09:20 | close | 767 | 6.69 | 0.71803 | 0.00000 | 0.00000 | 916.53 | 671278.48 |
1537 | 2022.02.10 09:20 | sell | 769 | 6.71 | 0.71803 | 0.00000 | 0.00000 | ||
1538 | 2022.02.10 12:30 | close | 769 | 6.71 | 0.71909 | 0.00000 | 0.00000 | -778.36 | 670500.12 |
1539 | 2022.02.10 12:30 | buy | 770 | 6.71 | 0.71909 | 0.00000 | 0.00000 | ||
1540 | 2022.02.10 13:35 | buy | 771 | 6.71 | 0.71981 | 0.00000 | 0.00000 | ||
1541 | 2022.02.10 14:35 | buy | 772 | 6.71 | 0.72010 | 0.00000 | 0.00000 | ||
1542 | 2022.02.10 14:45 | buy | 773 | 6.71 | 0.72007 | 0.00000 | 0.00000 | ||
1543 | 2022.02.10 16:45 | close | 773 | 6.71 | 0.71821 | 0.00000 | 0.00000 | -1315.16 | 669184.96 |
1544 | 2022.02.10 16:45 | close | 772 | 6.71 | 0.71821 | 0.00000 | 0.00000 | -1335.29 | 667849.67 |
1545 | 2022.02.10 16:45 | close | 771 | 6.71 | 0.71821 | 0.00000 | 0.00000 | -1140.70 | 666708.97 |
1546 | 2022.02.10 16:45 | close | 770 | 6.71 | 0.71821 | 0.00000 | 0.00000 | -657.58 | 666051.39 |
1547 | 2022.02.10 16:45 | sell | 774 | 6.66 | 0.71821 | 0.00000 | 0.00000 | ||
1548 | 2022.02.11 00:40 | sell | 775 | 6.66 | 0.71652 | 0.00000 | 0.00000 | ||
1549 | 2022.02.11 03:45 | sell | 776 | 6.66 | 0.71484 | 0.00000 | 0.00000 | ||
1550 | 2022.02.11 06:55 | close | 776 | 6.66 | 0.71173 | 0.00000 | 0.00000 | 2004.66 | 668056.05 |
1551 | 2022.02.11 06:55 | close | 775 | 6.66 | 0.71173 | 0.00000 | 0.00000 | 3123.54 | 671179.59 |
1552 | 2022.02.11 06:55 | close | 774 | 6.66 | 0.71173 | 0.00000 | 0.00000 | 4237.29 | 675416.89 |
1553 | 2022.02.11 06:55 | buy | 777 | 6.75 | 0.71173 | 0.00000 | 0.00000 | ||
1554 | 2022.02.11 08:00 | buy | 778 | 6.75 | 0.71193 | 0.00000 | 0.00000 | ||
1555 | 2022.02.11 08:30 | buy | 779 | 6.75 | 0.71160 | 0.00000 | 0.00000 | ||
1556 | 2022.02.11 08:45 | buy | 780 | 6.75 | 0.71140 | 0.00000 | 0.00000 | ||
1557 | 2022.02.11 08:55 | buy | 781 | 6.75 | 0.71114 | 0.00000 | 0.00000 | ||
1558 | 2022.02.11 12:10 | buy | 782 | 6.75 | 0.71229 | 0.00000 | 0.00000 | ||
1559 | 2022.02.11 13:30 | buy | 783 | 6.75 | 0.71348 | 0.00000 | 0.00000 | ||
1560 | 2022.02.11 14:50 | buy | 784 | 6.75 | 0.71551 | 0.00000 | 0.00000 | ||
1561 | 2022.02.11 15:50 | buy | 785 | 6.75 | 0.71618 | 0.00000 | 0.00000 | ||
1562 | 2022.02.11 16:15 | close | 785 | 6.75 | 0.71609 | 0.00000 | 0.00000 | -128.25 | 675288.64 |
1563 | 2022.02.11 16:15 | close | 784 | 6.75 | 0.71609 | 0.00000 | 0.00000 | 324.00 | 675612.64 |
1564 | 2022.02.11 16:15 | close | 783 | 6.75 | 0.71609 | 0.00000 | 0.00000 | 1694.25 | 677306.89 |
1565 | 2022.02.11 16:15 | close | 782 | 6.75 | 0.71609 | 0.00000 | 0.00000 | 2497.50 | 679804.39 |
1566 | 2022.02.11 16:15 | close | 781 | 6.75 | 0.71609 | 0.00000 | 0.00000 | 3273.75 | 683078.14 |
1567 | 2022.02.11 16:15 | close | 780 | 6.75 | 0.71609 | 0.00000 | 0.00000 | 3098.25 | 686176.39 |
1568 | 2022.02.11 16:15 | close | 779 | 6.75 | 0.71609 | 0.00000 | 0.00000 | 2963.25 | 689139.64 |
1569 | 2022.02.11 16:15 | close | 778 | 6.75 | 0.71609 | 0.00000 | 0.00000 | 2740.50 | 691880.14 |
1570 | 2022.02.11 16:15 | close | 777 | 6.75 | 0.71609 | 0.00000 | 0.00000 | 2875.50 | 694755.64 |
1571 | 2022.02.11 16:15 | sell | 786 | 6.95 | 0.71609 | 0.00000 | 0.00000 | ||
1572 | 2022.02.11 17:30 | sell | 787 | 6.95 | 0.71797 | 0.00000 | 0.00000 | ||
1573 | 2022.02.14 00:40 | sell | 788 | 6.95 | 0.71281 | 0.00000 | 0.00000 | ||
1574 | 2022.02.14 01:25 | sell | 789 | 6.95 | 0.71429 | 0.00000 | 0.00000 | ||
1575 | 2022.02.14 12:05 | close | 789 | 6.95 | 0.70961 | 0.00000 | 0.00000 | 3183.10 | 697938.74 |
1576 | 2022.02.14 12:05 | close | 788 | 6.95 | 0.70961 | 0.00000 | 0.00000 | 2154.50 | 700093.24 |
1577 | 2022.02.14 12:05 | close | 787 | 6.95 | 0.70961 | 0.00000 | 0.00000 | 5728.40 | 705821.63 |
1578 | 2022.02.14 12:05 | close | 786 | 6.95 | 0.70961 | 0.00000 | 0.00000 | 4421.80 | 710243.43 |
1579 | 2022.02.14 12:05 | buy | 790 | 7.10 | 0.70961 | 0.00000 | 0.00000 | ||
1580 | 2022.02.14 13:20 | buy | 791 | 7.10 | 0.70972 | 0.00000 | 0.00000 | ||
1581 | 2022.02.14 13:50 | buy | 792 | 7.10 | 0.70950 | 0.00000 | 0.00000 | ||
1582 | 2022.02.14 14:25 | buy | 793 | 7.10 | 0.70947 | 0.00000 | 0.00000 | ||
1583 | 2022.02.14 16:35 | buy | 794 | 7.10 | 0.71179 | 0.00000 | 0.00000 | ||
1584 | 2022.02.14 18:35 | buy | 795 | 7.10 | 0.71251 | 0.00000 | 0.00000 | ||
1585 | 2022.02.14 22:10 | buy | 796 | 7.10 | 0.71249 | 0.00000 | 0.00000 | ||
1586 | 2022.02.14 22:55 | buy | 797 | 7.10 | 0.71241 | 0.00000 | 0.00000 | ||
1587 | 2022.02.15 05:30 | buy | 798 | 7.10 | 0.71326 | 0.00000 | 0.00000 | ||
1588 | 2022.02.15 08:05 | buy | 799 | 7.10 | 0.71055 | 0.00000 | 0.00000 | ||
1589 | 2022.02.15 14:25 | buy | 800 | 7.10 | 0.71336 | 0.00000 | 0.00000 | ||
1590 | 2022.02.15 20:30 | close | 800 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 1128.90 | 711372.33 |
1591 | 2022.02.15 20:30 | close | 799 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 3124.00 | 714496.33 |
1592 | 2022.02.15 20:30 | close | 798 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 1199.90 | 715696.23 |
1593 | 2022.02.15 20:30 | close | 797 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 1774.72 | 717470.95 |
1594 | 2022.02.15 20:30 | close | 796 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 1717.92 | 719188.86 |
1595 | 2022.02.15 20:30 | close | 795 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 1703.72 | 720892.58 |
1596 | 2022.02.15 20:30 | close | 794 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 2214.92 | 723107.50 |
1597 | 2022.02.15 20:30 | close | 793 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 3862.12 | 726969.61 |
1598 | 2022.02.15 20:30 | close | 792 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 3840.82 | 730810.43 |
1599 | 2022.02.15 20:30 | close | 791 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 3684.62 | 734495.04 |
1600 | 2022.02.15 20:30 | close | 790 | 7.10 | 0.71505 | 0.00000 | 0.00000 | 3762.72 | 738257.76 |
1601 | 2022.02.15 20:30 | sell | 801 | 7.38 | 0.71505 | 0.00000 | 0.00000 | ||
1602 | 2022.02.15 21:10 | close | 801 | 7.38 | 0.71490 | 0.00000 | 0.00000 | 36.90 | 738294.66 |
1603 | 2022.02.15 21:10 | buy | 802 | 7.38 | 0.71490 | 0.00000 | 0.00000 | ||
1604 | 2022.02.16 01:00 | buy | 803 | 7.38 | 0.71526 | 0.00000 | 0.00000 | ||
1605 | 2022.02.16 01:40 | buy | 804 | 7.38 | 0.71511 | 0.00000 | 0.00000 | ||
1606 | 2022.02.16 06:40 | buy | 805 | 7.38 | 0.71535 | 0.00000 | 0.00000 | ||
1607 | 2022.02.16 09:05 | close | 805 | 7.38 | 0.71701 | 0.00000 | 0.00000 | 1151.28 | 739445.94 |
1608 | 2022.02.16 09:05 | close | 804 | 7.38 | 0.71701 | 0.00000 | 0.00000 | 1328.40 | 740774.34 |
1609 | 2022.02.16 09:05 | close | 803 | 7.38 | 0.71701 | 0.00000 | 0.00000 | 1217.70 | 741992.04 |
1610 | 2022.02.16 09:05 | close | 802 | 7.38 | 0.71701 | 0.00000 | 0.00000 | 1453.56 | 743445.61 |
1611 | 2022.02.16 09:05 | sell | 806 | 7.43 | 0.71701 | 0.00000 | 0.00000 | ||
1612 | 2022.02.16 20:45 | close | 806 | 7.43 | 0.71852 | 0.00000 | 0.00000 | -1196.23 | 742249.38 |
1613 | 2022.02.16 20:45 | buy | 807 | 7.42 | 0.71852 | 0.00000 | 0.00000 | ||
1614 | 2022.02.16 21:00 | buy | 808 | 7.42 | 0.71819 | 0.00000 | 0.00000 | ||
1615 | 2022.02.17 01:00 | close | 808 | 7.42 | 0.71946 | 0.00000 | 0.00000 | 778.21 | 743027.59 |
1616 | 2022.02.17 01:00 | close | 807 | 7.42 | 0.71946 | 0.00000 | 0.00000 | 533.35 | 743560.93 |
1617 | 2022.02.17 01:00 | sell | 809 | 7.44 | 0.71946 | 0.00000 | 0.00000 | ||
1618 | 2022.02.17 02:30 | sell | 810 | 7.44 | 0.72070 | 0.00000 | 0.00000 | ||
1619 | 2022.02.17 02:45 | sell | 811 | 7.44 | 0.72057 | 0.00000 | 0.00000 | ||
1620 | 2022.02.17 10:15 | sell | 812 | 7.44 | 0.72094 | 0.00000 | 0.00000 | ||
1621 | 2022.02.17 10:30 | close | 812 | 7.44 | 0.71904 | 0.00000 | 0.00000 | 1339.20 | 744900.13 |
1622 | 2022.02.17 10:30 | close | 811 | 7.44 | 0.71904 | 0.00000 | 0.00000 | 1063.92 | 745964.05 |
1623 | 2022.02.17 10:30 | close | 810 | 7.44 | 0.71904 | 0.00000 | 0.00000 | 1160.64 | 747124.69 |
1624 | 2022.02.17 10:30 | close | 809 | 7.44 | 0.71904 | 0.00000 | 0.00000 | 238.08 | 747362.77 |
1625 | 2022.02.17 10:30 | buy | 813 | 7.47 | 0.71904 | 0.00000 | 0.00000 | ||
1626 | 2022.02.17 15:05 | close | 813 | 7.47 | 0.72145 | 0.00000 | 0.00000 | 1725.57 | 749088.34 |
1627 | 2022.02.17 15:05 | sell | 814 | 7.49 | 0.72145 | 0.00000 | 0.00000 | ||
1628 | 2022.02.17 16:15 | sell | 815 | 7.49 | 0.72095 | 0.00000 | 0.00000 | ||
1629 | 2022.02.17 23:05 | close | 815 | 7.49 | 0.71909 | 0.00000 | 0.00000 | 1318.24 | 750406.58 |
1630 | 2022.02.17 23:05 | close | 814 | 7.49 | 0.71909 | 0.00000 | 0.00000 | 1692.74 | 752099.32 |
1631 | 2022.02.17 23:05 | buy | 816 | 7.52 | 0.71909 | 0.00000 | 0.00000 | ||
1632 | 2022.02.17 23:10 | buy | 817 | 7.52 | 0.71906 | 0.00000 | 0.00000 | ||
1633 | 2022.02.17 23:15 | buy | 818 | 7.52 | 0.71891 | 0.00000 | 0.00000 | ||
1634 | 2022.02.18 01:00 | buy | 819 | 7.52 | 0.71849 | 0.00000 | 0.00000 | ||
1635 | 2022.02.18 03:30 | buy | 820 | 7.52 | 0.71804 | 0.00000 | 0.00000 | ||
1636 | 2022.02.18 06:25 | buy | 821 | 7.52 | 0.72039 | 0.00000 | 0.00000 | ||
1637 | 2022.02.18 09:35 | close | 821 | 7.52 | 0.72129 | 0.00000 | 0.00000 | 601.60 | 752700.92 |
1638 | 2022.02.18 09:35 | close | 820 | 7.52 | 0.72129 | 0.00000 | 0.00000 | 2368.80 | 755069.72 |
1639 | 2022.02.18 09:35 | close | 819 | 7.52 | 0.72129 | 0.00000 | 0.00000 | 2030.40 | 757100.12 |
1640 | 2022.02.18 09:35 | close | 818 | 7.52 | 0.72129 | 0.00000 | 0.00000 | 1684.18 | 758784.30 |
1641 | 2022.02.18 09:35 | close | 817 | 7.52 | 0.72129 | 0.00000 | 0.00000 | 1571.38 | 760355.68 |
1642 | 2022.02.18 09:35 | close | 816 | 7.52 | 0.72129 | 0.00000 | 0.00000 | 1548.82 | 761904.50 |
1643 | 2022.02.18 09:35 | sell | 822 | 7.62 | 0.72129 | 0.00000 | 0.00000 | ||
1644 | 2022.02.21 00:50 | close | 822 | 7.62 | 0.71732 | 0.00000 | 0.00000 | 2935.45 | 764839.95 |
1645 | 2022.02.21 00:50 | buy | 823 | 7.65 | 0.71732 | 0.00000 | 0.00000 | ||
1646 | 2022.02.21 01:00 | buy | 824 | 7.65 | 0.71730 | 0.00000 | 0.00000 | ||
1647 | 2022.02.21 01:05 | buy | 825 | 7.65 | 0.71716 | 0.00000 | 0.00000 | ||
1648 | 2022.02.21 01:35 | buy | 826 | 7.65 | 0.71701 | 0.00000 | 0.00000 | ||
1649 | 2022.02.21 02:05 | buy | 827 | 7.65 | 0.71714 | 0.00000 | 0.00000 | ||
1650 | 2022.02.21 04:20 | buy | 828 | 7.65 | 0.71967 | 0.00000 | 0.00000 | ||
1651 | 2022.02.21 05:35 | buy | 829 | 7.65 | 0.72059 | 0.00000 | 0.00000 | ||
1652 | 2022.02.21 06:40 | buy | 830 | 7.65 | 0.72057 | 0.00000 | 0.00000 | ||
1653 | 2022.02.21 08:45 | close | 830 | 7.65 | 0.72181 | 0.00000 | 0.00000 | 872.10 | 765712.05 |
1654 | 2022.02.21 08:45 | close | 829 | 7.65 | 0.72181 | 0.00000 | 0.00000 | 856.80 | 766568.85 |
1655 | 2022.02.21 08:45 | close | 828 | 7.65 | 0.72181 | 0.00000 | 0.00000 | 1560.60 | 768129.45 |
1656 | 2022.02.21 08:45 | close | 827 | 7.65 | 0.72181 | 0.00000 | 0.00000 | 3496.05 | 771625.50 |
1657 | 2022.02.21 08:45 | close | 826 | 7.65 | 0.72181 | 0.00000 | 0.00000 | 3595.50 | 775221.00 |
1658 | 2022.02.21 08:45 | close | 825 | 7.65 | 0.72181 | 0.00000 | 0.00000 | 3480.75 | 778701.75 |
1659 | 2022.02.21 08:45 | close | 824 | 7.65 | 0.72181 | 0.00000 | 0.00000 | 3373.65 | 782075.40 |
1660 | 2022.02.21 08:45 | close | 823 | 7.65 | 0.72181 | 0.00000 | 0.00000 | 3358.35 | 785433.75 |
1661 | 2022.02.21 08:45 | sell | 831 | 7.85 | 0.72181 | 0.00000 | 0.00000 | ||
1662 | 2022.02.21 10:20 | sell | 832 | 7.85 | 0.72177 | 0.00000 | 0.00000 | ||
1663 | 2022.02.21 12:50 | close | 832 | 7.85 | 0.72057 | 0.00000 | 0.00000 | 863.50 | 786297.25 |
1664 | 2022.02.21 12:50 | close | 831 | 7.85 | 0.72057 | 0.00000 | 0.00000 | 894.90 | 787192.15 |
1665 | 2022.02.21 12:50 | buy | 833 | 7.87 | 0.72057 | 0.00000 | 0.00000 | ||
1666 | 2022.02.21 13:45 | buy | 834 | 7.87 | 0.71951 | 0.00000 | 0.00000 | ||
1667 | 2022.02.21 16:00 | buy | 835 | 7.87 | 0.72055 | 0.00000 | 0.00000 | ||
1668 | 2022.02.22 01:00 | buy | 836 | 7.87 | 0.71857 | 0.00000 | 0.00000 | ||
1669 | 2022.02.22 05:20 | buy | 837 | 7.87 | 0.71925 | 0.00000 | 0.00000 | ||
1670 | 2022.02.22 05:40 | buy | 838 | 7.87 | 0.71868 | 0.00000 | 0.00000 | ||
1671 | 2022.02.22 08:15 | buy | 839 | 7.87 | 0.72036 | 0.00000 | 0.00000 | ||
1672 | 2022.02.22 09:00 | buy | 840 | 7.87 | 0.72005 | 0.00000 | 0.00000 | ||
1673 | 2022.02.22 09:25 | buy | 841 | 7.87 | 0.71971 | 0.00000 | 0.00000 | ||
1674 | 2022.02.22 09:30 | buy | 842 | 7.87 | 0.71970 | 0.00000 | 0.00000 | ||
1675 | 2022.02.22 12:45 | close | 842 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 1943.89 | 789136.04 |
1676 | 2022.02.22 12:45 | close | 841 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 1936.02 | 791072.06 |
1677 | 2022.02.22 12:45 | close | 840 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 1668.44 | 792740.50 |
1678 | 2022.02.22 12:45 | close | 839 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 1424.47 | 794164.97 |
1679 | 2022.02.22 12:45 | close | 838 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 2746.63 | 796911.60 |
1680 | 2022.02.22 12:45 | close | 837 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 2298.04 | 799209.64 |
1681 | 2022.02.22 12:45 | close | 836 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 2833.20 | 802042.84 |
1682 | 2022.02.22 12:45 | close | 835 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 1243.15 | 803285.99 |
1683 | 2022.02.22 12:45 | close | 834 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 2061.63 | 805347.62 |
1684 | 2022.02.22 12:45 | close | 833 | 7.87 | 0.72227 | 0.00000 | 0.00000 | 1227.41 | 806575.02 |
1685 | 2022.02.22 12:45 | sell | 843 | 8.07 | 0.72227 | 0.00000 | 0.00000 | ||
1686 | 2022.02.22 16:50 | close | 843 | 8.07 | 0.72140 | 0.00000 | 0.00000 | 621.39 | 807196.41 |
1687 | 2022.02.22 16:50 | buy | 844 | 8.07 | 0.72140 | 0.00000 | 0.00000 | ||
1688 | 2022.02.22 19:40 | close | 844 | 8.07 | 0.72220 | 0.00000 | 0.00000 | 564.90 | 807761.31 |
1689 | 2022.02.22 19:40 | sell | 845 | 8.08 | 0.72220 | 0.00000 | 0.00000 | ||
1690 | 2022.02.22 20:05 | close | 845 | 8.08 | 0.72176 | 0.00000 | 0.00000 | 274.72 | 808036.03 |
1691 | 2022.02.22 20:05 | buy | 846 | 8.08 | 0.72176 | 0.00000 | 0.00000 | ||
1692 | 2022.02.23 02:35 | buy | 847 | 8.08 | 0.72225 | 0.00000 | 0.00000 | ||
1693 | 2022.02.23 03:05 | buy | 848 | 8.08 | 0.72302 | 0.00000 | 0.00000 | ||
1694 | 2022.02.23 03:35 | buy | 849 | 8.08 | 0.72286 | 0.00000 | 0.00000 | ||
1695 | 2022.02.23 03:55 | buy | 850 | 8.08 | 0.72297 | 0.00000 | 0.00000 | ||
1696 | 2022.02.23 04:50 | buy | 851 | 8.08 | 0.72239 | 0.00000 | 0.00000 | ||
1697 | 2022.02.23 14:20 | close | 851 | 8.08 | 0.72634 | 0.00000 | 0.00000 | 3110.80 | 811146.83 |
1698 | 2022.02.23 14:20 | close | 850 | 8.08 | 0.72634 | 0.00000 | 0.00000 | 2642.16 | 813788.99 |
1699 | 2022.02.23 14:20 | close | 849 | 8.08 | 0.72634 | 0.00000 | 0.00000 | 2731.04 | 816520.03 |
1700 | 2022.02.23 14:20 | close | 848 | 8.08 | 0.72634 | 0.00000 | 0.00000 | 2601.76 | 819121.79 |
1701 | 2022.02.23 14:20 | close | 847 | 8.08 | 0.72634 | 0.00000 | 0.00000 | 3223.92 | 822345.71 |
1702 | 2022.02.23 14:20 | close | 846 | 8.08 | 0.72634 | 0.00000 | 0.00000 | 3587.20 | 825932.91 |
1703 | 2022.02.23 14:20 | sell | 852 | 8.26 | 0.72634 | 0.00000 | 0.00000 | ||
1704 | 2022.02.24 00:00 | sell | 853 | 8.26 | 0.72313 | 0.00000 | 0.00000 | ||
1705 | 2022.02.24 16:30 | close | 853 | 8.26 | 0.71451 | 0.00000 | 0.00000 | 7037.52 | 832970.43 |
1706 | 2022.02.24 16:30 | close | 852 | 8.26 | 0.71451 | 0.00000 | 0.00000 | 9645.12 | 842615.55 |
1707 | 2022.02.24 16:30 | buy | 854 | 8.43 | 0.71451 | 0.00000 | 0.00000 | ||
1708 | 2022.02.24 17:25 | buy | 855 | 8.43 | 0.71305 | 0.00000 | 0.00000 | ||
1709 | 2022.02.24 17:35 | buy | 856 | 8.43 | 0.71254 | 0.00000 | 0.00000 | ||
1710 | 2022.02.24 20:00 | buy | 857 | 8.43 | 0.71404 | 0.00000 | 0.00000 | ||
1711 | 2022.02.25 00:00 | buy | 858 | 8.43 | 0.71634 | 0.00000 | 0.00000 | ||
1712 | 2022.02.25 01:30 | buy | 859 | 8.43 | 0.71644 | 0.00000 | 0.00000 | ||
1713 | 2022.02.25 01:45 | buy | 860 | 8.43 | 0.71626 | 0.00000 | 0.00000 | ||
1714 | 2022.02.25 02:55 | buy | 861 | 8.43 | 0.71478 | 0.00000 | 0.00000 | ||
1715 | 2022.02.25 04:25 | buy | 862 | 8.43 | 0.71709 | 0.00000 | 0.00000 | ||
1716 | 2022.02.25 06:55 | buy | 863 | 8.43 | 0.71916 | 0.00000 | 0.00000 | ||
1717 | 2022.02.25 08:50 | buy | 864 | 8.43 | 0.71969 | 0.00000 | 0.00000 | ||
1718 | 2022.02.25 15:40 | close | 864 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 2166.51 | 844782.06 |
1719 | 2022.02.25 15:40 | close | 863 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 2613.30 | 847395.36 |
1720 | 2022.02.25 15:40 | close | 862 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 4358.31 | 851753.67 |
1721 | 2022.02.25 15:40 | close | 861 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 6305.64 | 858059.31 |
1722 | 2022.02.25 15:40 | close | 860 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 5058.00 | 863117.31 |
1723 | 2022.02.25 15:40 | close | 859 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 4906.26 | 868023.57 |
1724 | 2022.02.25 15:40 | close | 858 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 4990.56 | 873014.13 |
1725 | 2022.02.25 15:40 | close | 857 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 6895.40 | 879909.53 |
1726 | 2022.02.25 15:40 | close | 856 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 8159.90 | 888069.43 |
1727 | 2022.02.25 15:40 | close | 855 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 7729.97 | 895799.41 |
1728 | 2022.02.25 15:40 | close | 854 | 8.43 | 0.72236 | 0.00000 | 0.00000 | 6499.19 | 902298.60 |
1729 | 2022.02.25 15:40 | sell | 865 | 9.02 | 0.72236 | 0.00000 | 0.00000 | ||
1730 | 2022.02.25 18:10 | close | 865 | 9.02 | 0.72256 | 0.00000 | 0.00000 | -270.60 | 902028.00 |
1731 | 2022.02.25 18:10 | buy | 866 | 9.02 | 0.72256 | 0.00000 | 0.00000 | ||
1732 | 2022.02.25 18:45 | buy | 867 | 9.02 | 0.72174 | 0.00000 | 0.00000 | ||
1733 | 2022.02.25 21:35 | close | 867 | 9.02 | 0.72222 | 0.00000 | 0.00000 | 342.76 | 902370.76 |
1734 | 2022.02.25 21:35 | close | 866 | 9.02 | 0.72222 | 0.00000 | 0.00000 | -396.88 | 901973.88 |
1735 | 2022.02.25 21:35 | sell | 868 | 9.02 | 0.72222 | 0.00000 | 0.00000 | ||
1736 | 2022.02.25 21:40 | sell | 869 | 9.02 | 0.72214 | 0.00000 | 0.00000 | ||
1737 | 2022.02.25 22:35 | sell | 870 | 9.02 | 0.72296 | 0.00000 | 0.00000 | ||
1738 | 2022.02.28 00:25 | sell | 871 | 9.02 | 0.71841 | 0.00000 | 0.00000 | ||
1739 | 2022.02.28 00:45 | close | 871 | 9.02 | 0.71787 | 0.00000 | 0.00000 | 396.88 | 902370.76 |
1740 | 2022.02.28 00:45 | close | 870 | 9.02 | 0.71787 | 0.00000 | 0.00000 | 4485.01 | 906855.77 |
1741 | 2022.02.28 00:45 | close | 869 | 9.02 | 0.71787 | 0.00000 | 0.00000 | 3745.37 | 910601.15 |
1742 | 2022.02.28 00:45 | close | 868 | 9.02 | 0.71787 | 0.00000 | 0.00000 | 3817.53 | 914418.68 |
1743 | 2022.02.28 00:45 | buy | 872 | 9.14 | 0.71787 | 0.00000 | 0.00000 | ||
1744 | 2022.02.28 01:05 | buy | 873 | 9.14 | 0.71799 | 0.00000 | 0.00000 | ||
1745 | 2022.02.28 02:05 | buy | 874 | 9.14 | 0.71820 | 0.00000 | 0.00000 | ||
1746 | 2022.02.28 15:05 | buy | 875 | 9.14 | 0.72237 | 0.00000 | 0.00000 | ||
1747 | 2022.02.28 16:35 | buy | 876 | 9.14 | 0.72327 | 0.00000 | 0.00000 | ||
1748 | 2022.03.01 02:25 | buy | 877 | 9.14 | 0.72582 | 0.00000 | 0.00000 | ||
1749 | 2022.03.01 05:20 | buy | 878 | 9.14 | 0.72583 | 0.00000 | 0.00000 | ||
1750 | 2022.03.01 09:05 | close | 878 | 9.14 | 0.72768 | 0.00000 | 0.00000 | 1599.50 | 916018.18 |
1751 | 2022.03.01 09:05 | close | 877 | 9.14 | 0.72768 | 0.00000 | 0.00000 | 1608.64 | 917626.82 |
1752 | 2022.03.01 09:05 | close | 876 | 9.14 | 0.72768 | 0.00000 | 0.00000 | 3902.41 | 921529.24 |
1753 | 2022.03.01 09:05 | close | 875 | 9.14 | 0.72768 | 0.00000 | 0.00000 | 4725.01 | 926254.25 |
1754 | 2022.03.01 09:05 | close | 874 | 9.14 | 0.72768 | 0.00000 | 0.00000 | 8536.39 | 934790.64 |
1755 | 2022.03.01 09:05 | close | 873 | 9.14 | 0.72768 | 0.00000 | 0.00000 | 8728.33 | 943518.98 |
1756 | 2022.03.01 09:05 | close | 872 | 9.14 | 0.72768 | 0.00000 | 0.00000 | 8838.01 | 952356.99 |
1757 | 2022.03.01 09:05 | sell | 879 | 9.52 | 0.72768 | 0.00000 | 0.00000 | ||
1758 | 2022.03.01 13:25 | sell | 880 | 9.52 | 0.72758 | 0.00000 | 0.00000 | ||
1759 | 2022.03.01 21:20 | close | 880 | 9.52 | 0.72451 | 0.00000 | 0.00000 | 2827.44 | 955184.43 |
1760 | 2022.03.01 21:20 | close | 879 | 9.52 | 0.72451 | 0.00000 | 0.00000 | 2922.64 | 958107.07 |
1761 | 2022.03.01 21:20 | buy | 881 | 9.58 | 0.72451 | 0.00000 | 0.00000 | ||
1762 | 2022.03.01 22:25 | buy | 882 | 9.58 | 0.72510 | 0.00000 | 0.00000 | ||
1763 | 2022.03.02 01:00 | buy | 883 | 9.58 | 0.72513 | 0.00000 | 0.00000 | ||
1764 | 2022.03.02 01:55 | buy | 884 | 9.58 | 0.72567 | 0.00000 | 0.00000 | ||
1765 | 2022.03.02 04:40 | close | 884 | 9.58 | 0.72708 | 0.00000 | 0.00000 | 1254.98 | 959362.05 |
1766 | 2022.03.02 04:40 | close | 883 | 9.58 | 0.72708 | 0.00000 | 0.00000 | 1772.30 | 961134.35 |
1767 | 2022.03.02 04:40 | close | 882 | 9.58 | 0.72708 | 0.00000 | 0.00000 | 1762.34 | 962896.69 |
1768 | 2022.03.02 04:40 | close | 881 | 9.58 | 0.72708 | 0.00000 | 0.00000 | 2327.56 | 965224.25 |
1769 | 2022.03.02 04:40 | sell | 885 | 9.65 | 0.72708 | 0.00000 | 0.00000 | ||
1770 | 2022.03.02 05:00 | sell | 886 | 9.65 | 0.72771 | 0.00000 | 0.00000 | ||
1771 | 2022.03.02 09:10 | close | 886 | 9.65 | 0.72506 | 0.00000 | 0.00000 | 2460.75 | 967685.00 |
1772 | 2022.03.02 09:10 | close | 885 | 9.65 | 0.72506 | 0.00000 | 0.00000 | 1852.80 | 969537.80 |
1773 | 2022.03.02 09:10 | buy | 887 | 9.70 | 0.72506 | 0.00000 | 0.00000 | ||
1774 | 2022.03.02 12:35 | buy | 888 | 9.70 | 0.72576 | 0.00000 | 0.00000 | ||
1775 | 2022.03.02 14:25 | buy | 889 | 9.70 | 0.72648 | 0.00000 | 0.00000 | ||
1776 | 2022.03.02 15:20 | buy | 890 | 9.70 | 0.72719 | 0.00000 | 0.00000 | ||
1777 | 2022.03.02 15:35 | buy | 891 | 9.70 | 0.72727 | 0.00000 | 0.00000 | ||
1778 | 2022.03.02 17:35 | buy | 892 | 9.70 | 0.72628 | 0.00000 | 0.00000 | ||
1779 | 2022.03.03 13:25 | buy | 893 | 9.70 | 0.73043 | 0.00000 | 0.00000 | ||
1780 | 2022.03.03 17:20 | close | 893 | 9.70 | 0.73420 | 0.00000 | 0.00000 | 3559.90 | 973097.70 |
1781 | 2022.03.03 17:20 | close | 892 | 9.70 | 0.73420 | 0.00000 | 0.00000 | 7467.84 | 980565.53 |
1782 | 2022.03.03 17:20 | close | 891 | 9.70 | 0.73420 | 0.00000 | 0.00000 | 6507.54 | 987073.07 |
1783 | 2022.03.03 17:20 | close | 890 | 9.70 | 0.73420 | 0.00000 | 0.00000 | 6585.14 | 993658.21 |
1784 | 2022.03.03 17:20 | close | 889 | 9.70 | 0.73420 | 0.00000 | 0.00000 | 7273.84 | 1000932.04 |
1785 | 2022.03.03 17:20 | close | 888 | 9.70 | 0.73420 | 0.00000 | 0.00000 | 7972.24 | 1008904.28 |
1786 | 2022.03.03 17:20 | close | 887 | 9.70 | 0.73420 | 0.00000 | 0.00000 | 8651.24 | 1017555.51 |
1787 | 2022.03.03 17:20 | sell | 894 | 10.18 | 0.73420 | 0.00000 | 0.00000 | ||
1788 | 2022.03.03 17:50 | close | 894 | 10.18 | 0.73291 | 0.00000 | 0.00000 | 1211.42 | 1018766.93 |
1789 | 2022.03.03 17:50 | buy | 895 | 10.19 | 0.73291 | 0.00000 | 0.00000 | ||
1790 | 2022.03.03 21:50 | buy | 896 | 10.19 | 0.73238 | 0.00000 | 0.00000 | ||
1791 | 2022.03.04 00:20 | buy | 897 | 10.19 | 0.73264 | 0.00000 | 0.00000 | ||
1792 | 2022.03.04 01:00 | buy | 898 | 10.19 | 0.73267 | 0.00000 | 0.00000 | ||
1793 | 2022.03.04 02:05 | buy | 899 | 10.19 | 0.73368 | 0.00000 | 0.00000 | ||
1794 | 2022.03.04 02:30 | buy | 900 | 10.19 | 0.73174 | 0.00000 | 0.00000 | ||
1795 | 2022.03.04 05:10 | buy | 901 | 10.19 | 0.73324 | 0.00000 | 0.00000 | ||
1796 | 2022.03.04 10:05 | close | 901 | 10.19 | 0.73541 | 0.00000 | 0.00000 | 2109.33 | 1020876.26 |
1797 | 2022.03.04 10:05 | close | 900 | 10.19 | 0.73541 | 0.00000 | 0.00000 | 3637.83 | 1024514.09 |
1798 | 2022.03.04 10:05 | close | 899 | 10.19 | 0.73541 | 0.00000 | 0.00000 | 1660.97 | 1026175.06 |
1799 | 2022.03.04 10:05 | close | 898 | 10.19 | 0.73541 | 0.00000 | 0.00000 | 2690.16 | 1028865.22 |
1800 | 2022.03.04 10:05 | close | 897 | 10.19 | 0.73541 | 0.00000 | 0.00000 | 2720.73 | 1031585.95 |
1801 | 2022.03.04 10:05 | close | 896 | 10.19 | 0.73541 | 0.00000 | 0.00000 | 2944.50 | 1034530.46 |
1802 | 2022.03.04 10:05 | close | 895 | 10.19 | 0.73541 | 0.00000 | 0.00000 | 2404.43 | 1036934.89 |
1803 | 2022.03.04 10:05 | sell | 902 | 10.37 | 0.73541 | 0.00000 | 0.00000 | ||
1804 | 2022.03.04 14:55 | close | 902 | 10.37 | 0.73460 | 0.00000 | 0.00000 | 736.27 | 1037671.16 |
1805 | 2022.03.04 14:55 | buy | 903 | 10.38 | 0.73460 | 0.00000 | 0.00000 | ||
1806 | 2022.03.04 16:50 | buy | 904 | 10.38 | 0.73202 | 0.00000 | 0.00000 | ||
1807 | 2022.03.04 21:15 | buy | 905 | 10.38 | 0.73713 | 0.00000 | 0.00000 | ||
1808 | 2022.03.04 22:00 | buy | 906 | 10.38 | 0.73716 | 0.00000 | 0.00000 | ||
1809 | 2022.03.07 00:10 | buy | 907 | 10.38 | 0.73726 | 0.00000 | 0.00000 | ||
1810 | 2022.03.07 01:00 | buy | 908 | 10.38 | 0.73704 | 0.00000 | 0.00000 | ||
1811 | 2022.03.07 01:55 | buy | 909 | 10.38 | 0.73866 | 0.00000 | 0.00000 | ||
1812 | 2022.03.07 02:30 | buy | 910 | 10.38 | 0.73905 | 0.00000 | 0.00000 | ||
1813 | 2022.03.07 05:30 | close | 910 | 10.38 | 0.74052 | 0.00000 | 0.00000 | 1422.06 | 1039093.22 |
1814 | 2022.03.07 05:30 | close | 909 | 10.38 | 0.74052 | 0.00000 | 0.00000 | 1826.88 | 1040920.10 |
1815 | 2022.03.07 05:30 | close | 908 | 10.38 | 0.74052 | 0.00000 | 0.00000 | 3508.44 | 1044428.54 |
1816 | 2022.03.07 05:30 | close | 907 | 10.38 | 0.74052 | 0.00000 | 0.00000 | 3280.08 | 1047708.62 |
1817 | 2022.03.07 05:30 | close | 906 | 10.38 | 0.74052 | 0.00000 | 0.00000 | 3341.94 | 1051050.56 |
1818 | 2022.03.07 05:30 | close | 905 | 10.38 | 0.74052 | 0.00000 | 0.00000 | 3373.08 | 1054423.65 |
1819 | 2022.03.07 05:30 | close | 904 | 10.38 | 0.74052 | 0.00000 | 0.00000 | 8677.26 | 1063100.91 |
1820 | 2022.03.07 05:30 | close | 903 | 10.38 | 0.74052 | 0.00000 | 0.00000 | 5999.22 | 1069100.14 |
1821 | 2022.03.07 05:30 | sell | 911 | 10.69 | 0.74052 | 0.00000 | 0.00000 | ||
1822 | 2022.03.07 07:15 | sell | 912 | 10.69 | 0.74177 | 0.00000 | 0.00000 | ||
1823 | 2022.03.07 08:15 | sell | 913 | 10.69 | 0.74162 | 0.00000 | 0.00000 | ||
1824 | 2022.03.07 12:55 | sell | 914 | 10.69 | 0.74029 | 0.00000 | 0.00000 | ||
1825 | 2022.03.07 13:15 | sell | 915 | 10.69 | 0.74060 | 0.00000 | 0.00000 | ||
1826 | 2022.03.07 23:15 | close | 915 | 10.69 | 0.73165 | 0.00000 | 0.00000 | 9460.65 | 1078560.79 |
1827 | 2022.03.07 23:15 | close | 914 | 10.69 | 0.73165 | 0.00000 | 0.00000 | 9129.26 | 1087690.05 |
1828 | 2022.03.07 23:15 | close | 913 | 10.69 | 0.73165 | 0.00000 | 0.00000 | 10551.03 | 1098241.08 |
1829 | 2022.03.07 23:15 | close | 912 | 10.69 | 0.73165 | 0.00000 | 0.00000 | 10711.38 | 1108952.46 |
1830 | 2022.03.07 23:15 | close | 911 | 10.69 | 0.73165 | 0.00000 | 0.00000 | 9375.13 | 1118327.59 |
1831 | 2022.03.07 23:15 | buy | 916 | 11.18 | 0.73165 | 0.00000 | 0.00000 | ||
1832 | 2022.03.07 23:30 | buy | 917 | 11.18 | 0.73153 | 0.00000 | 0.00000 | ||
1833 | 2022.03.07 23:45 | buy | 918 | 11.18 | 0.73151 | 0.00000 | 0.00000 | ||
1834 | 2022.03.08 01:55 | close | 918 | 11.18 | 0.73240 | 0.00000 | 0.00000 | 838.05 | 1119165.64 |
1835 | 2022.03.08 01:55 | close | 917 | 11.18 | 0.73240 | 0.00000 | 0.00000 | 815.69 | 1119981.33 |
1836 | 2022.03.08 01:55 | close | 916 | 11.18 | 0.73240 | 0.00000 | 0.00000 | 681.53 | 1120662.87 |
1837 | 2022.03.08 01:55 | sell | 919 | 11.21 | 0.73240 | 0.00000 | 0.00000 | ||
1838 | 2022.03.08 03:20 | sell | 920 | 11.21 | 0.73411 | 0.00000 | 0.00000 | ||
1839 | 2022.03.08 04:20 | sell | 921 | 11.21 | 0.73426 | 0.00000 | 0.00000 | ||
1840 | 2022.03.08 10:05 | close | 921 | 11.21 | 0.72791 | 0.00000 | 0.00000 | 7006.25 | 1127669.12 |
1841 | 2022.03.08 10:05 | close | 920 | 11.21 | 0.72791 | 0.00000 | 0.00000 | 6838.10 | 1134507.22 |
1842 | 2022.03.08 10:05 | close | 919 | 11.21 | 0.72791 | 0.00000 | 0.00000 | 4921.19 | 1139428.41 |
1843 | 2022.03.08 10:05 | buy | 922 | 11.39 | 0.72791 | 0.00000 | 0.00000 | ||
1844 | 2022.03.08 13:15 | close | 922 | 11.39 | 0.72974 | 0.00000 | 0.00000 | 1970.47 | 1141398.88 |
1845 | 2022.03.08 13:15 | sell | 923 | 11.41 | 0.72974 | 0.00000 | 0.00000 | ||
1846 | 2022.03.08 14:05 | sell | 924 | 11.41 | 0.72983 | 0.00000 | 0.00000 | ||
1847 | 2022.03.08 16:50 | sell | 925 | 11.41 | 0.72862 | 0.00000 | 0.00000 | ||
1848 | 2022.03.08 18:20 | close | 925 | 11.41 | 0.72582 | 0.00000 | 0.00000 | 3080.70 | 1144479.58 |
1849 | 2022.03.08 18:20 | close | 924 | 11.41 | 0.72582 | 0.00000 | 0.00000 | 4461.31 | 1148940.89 |
1850 | 2022.03.08 18:20 | close | 923 | 11.41 | 0.72582 | 0.00000 | 0.00000 | 4358.62 | 1153299.51 |
1851 | 2022.03.08 18:20 | buy | 926 | 11.53 | 0.72582 | 0.00000 | 0.00000 | ||
1852 | 2022.03.08 20:45 | buy | 927 | 11.53 | 0.72745 | 0.00000 | 0.00000 | ||
1853 | 2022.03.08 21:05 | buy | 928 | 11.53 | 0.72678 | 0.00000 | 0.00000 | ||
1854 | 2022.03.08 21:15 | buy | 929 | 11.53 | 0.72670 | 0.00000 | 0.00000 | ||
1855 | 2022.03.08 22:40 | buy | 930 | 11.53 | 0.72728 | 0.00000 | 0.00000 | ||
1856 | 2022.03.09 00:45 | buy | 931 | 11.53 | 0.72695 | 0.00000 | 0.00000 | ||
1857 | 2022.03.09 01:35 | buy | 932 | 11.53 | 0.72694 | 0.00000 | 0.00000 | ||
1858 | 2022.03.09 01:45 | buy | 933 | 11.53 | 0.72686 | 0.00000 | 0.00000 | ||
1859 | 2022.03.09 04:10 | buy | 934 | 11.53 | 0.72760 | 0.00000 | 0.00000 | ||
1860 | 2022.03.09 04:20 | buy | 935 | 11.53 | 0.72738 | 0.00000 | 0.00000 | ||
1861 | 2022.03.09 09:05 | buy | 936 | 11.53 | 0.72807 | 0.00000 | 0.00000 | ||
1862 | 2022.03.09 15:05 | close | 936 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 5534.40 | 1158833.91 |
1863 | 2022.03.09 15:05 | close | 935 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 6329.97 | 1165163.88 |
1864 | 2022.03.09 15:05 | close | 934 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 6076.31 | 1171240.19 |
1865 | 2022.03.09 15:05 | close | 933 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 6929.53 | 1178169.72 |
1866 | 2022.03.09 15:05 | close | 932 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 6837.29 | 1185007.01 |
1867 | 2022.03.09 15:05 | close | 931 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 6825.76 | 1191832.77 |
1868 | 2022.03.09 15:05 | close | 930 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 6398.69 | 1198231.45 |
1869 | 2022.03.09 15:05 | close | 929 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 7067.43 | 1205298.88 |
1870 | 2022.03.09 15:05 | close | 928 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 6975.19 | 1212274.07 |
1871 | 2022.03.09 15:05 | close | 927 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 6202.68 | 1218476.75 |
1872 | 2022.03.09 15:05 | close | 926 | 11.53 | 0.73297 | 0.00000 | 0.00000 | 8082.07 | 1226558.82 |
1873 | 2022.03.09 15:05 | sell | 937 | 12.27 | 0.73297 | 0.00000 | 0.00000 | ||
1874 | 2022.03.09 20:20 | sell | 938 | 12.27 | 0.73215 | 0.00000 | 0.00000 | ||
1875 | 2022.03.10 02:20 | close | 938 | 12.27 | 0.73092 | 0.00000 | 0.00000 | 1321.36 | 1227880.18 |
1876 | 2022.03.10 02:20 | close | 937 | 12.27 | 0.73092 | 0.00000 | 0.00000 | 2327.50 | 1230207.67 |
1877 | 2022.03.10 02:20 | buy | 939 | 12.30 | 0.73092 | 0.00000 | 0.00000 | ||
1878 | 2022.03.10 03:20 | buy | 940 | 12.30 | 0.72957 | 0.00000 | 0.00000 | ||
1879 | 2022.03.10 03:40 | buy | 941 | 12.30 | 0.72930 | 0.00000 | 0.00000 | ||
1880 | 2022.03.10 07:00 | buy | 942 | 12.30 | 0.73220 | 0.00000 | 0.00000 | ||
1881 | 2022.03.10 09:10 | buy | 943 | 12.30 | 0.73328 | 0.00000 | 0.00000 | ||
1882 | 2022.03.10 10:15 | buy | 944 | 12.30 | 0.73410 | 0.00000 | 0.00000 | ||
1883 | 2022.03.10 12:20 | buy | 945 | 12.30 | 0.73376 | 0.00000 | 0.00000 | ||
1884 | 2022.03.10 12:40 | buy | 946 | 12.30 | 0.73328 | 0.00000 | 0.00000 | ||
1885 | 2022.03.10 15:10 | buy | 947 | 12.30 | 0.73374 | 0.00000 | 0.00000 | ||
1886 | 2022.03.10 16:40 | buy | 948 | 12.30 | 0.73385 | 0.00000 | 0.00000 | ||
1887 | 2022.03.10 17:30 | close | 948 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 2091.00 | 1232298.67 |
1888 | 2022.03.10 17:30 | close | 947 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 2226.30 | 1234524.97 |
1889 | 2022.03.10 17:30 | close | 946 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 2792.10 | 1237317.07 |
1890 | 2022.03.10 17:30 | close | 945 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 2201.70 | 1239518.77 |
1891 | 2022.03.10 17:30 | close | 944 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 1783.50 | 1241302.27 |
1892 | 2022.03.10 17:30 | close | 943 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 2792.10 | 1244094.37 |
1893 | 2022.03.10 17:30 | close | 942 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 4120.50 | 1248214.87 |
1894 | 2022.03.10 17:30 | close | 941 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 7687.50 | 1255902.37 |
1895 | 2022.03.10 17:30 | close | 940 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 7355.40 | 1263257.77 |
1896 | 2022.03.10 17:30 | close | 939 | 12.30 | 0.73565 | 0.00000 | 0.00000 | 5694.90 | 1268952.67 |
1897 | 2022.03.10 17:30 | sell | 949 | 12.69 | 0.73565 | 0.00000 | 0.00000 | ||
1898 | 2022.03.10 18:30 | close | 949 | 12.69 | 0.73541 | 0.00000 | 0.00000 | 177.66 | 1269130.33 |
1899 | 2022.03.10 18:30 | buy | 950 | 12.69 | 0.73541 | 0.00000 | 0.00000 | ||
1900 | 2022.03.10 20:55 | close | 950 | 12.69 | 0.73600 | 0.00000 | 0.00000 | 621.81 | 1269752.14 |
1901 | 2022.03.10 20:55 | sell | 951 | 12.70 | 0.73600 | 0.00000 | 0.00000 | ||
1902 | 2022.03.10 21:40 | sell | 952 | 12.70 | 0.73649 | 0.00000 | 0.00000 | ||
1903 | 2022.03.10 21:55 | sell | 953 | 12.70 | 0.73659 | 0.00000 | 0.00000 | ||
1904 | 2022.03.11 02:00 | sell | 954 | 12.70 | 0.73654 | 0.00000 | 0.00000 | ||
1905 | 2022.03.11 05:50 | sell | 955 | 12.70 | 0.73389 | 0.00000 | 0.00000 | ||
1906 | 2022.03.11 07:15 | sell | 956 | 12.70 | 0.73357 | 0.00000 | 0.00000 | ||
1907 | 2022.03.11 08:15 | sell | 957 | 12.70 | 0.73479 | 0.00000 | 0.00000 | ||
1908 | 2022.03.11 09:50 | sell | 958 | 12.70 | 0.73490 | 0.00000 | 0.00000 | ||
1909 | 2022.03.11 13:30 | sell | 959 | 12.70 | 0.73182 | 0.00000 | 0.00000 | ||
1910 | 2022.03.11 14:00 | sell | 960 | 12.70 | 0.73257 | 0.00000 | 0.00000 | ||
1911 | 2022.03.11 14:10 | sell | 961 | 12.70 | 0.73269 | 0.00000 | 0.00000 | ||
1912 | 2022.03.14 09:10 | close | 961 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 10556.62 | 1280308.76 |
1913 | 2022.03.14 09:10 | close | 960 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 10404.22 | 1290712.98 |
1914 | 2022.03.14 09:10 | close | 959 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 9451.72 | 1300164.71 |
1915 | 2022.03.14 09:10 | close | 958 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 13363.32 | 1313528.03 |
1916 | 2022.03.14 09:10 | close | 957 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 13223.62 | 1326751.65 |
1917 | 2022.03.14 09:10 | close | 956 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 11674.22 | 1338425.87 |
1918 | 2022.03.14 09:10 | close | 955 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 12080.62 | 1350506.49 |
1919 | 2022.03.14 09:10 | close | 954 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 15446.12 | 1365952.61 |
1920 | 2022.03.14 09:10 | close | 953 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 15487.14 | 1381439.75 |
1921 | 2022.03.14 09:10 | close | 952 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 15360.14 | 1396799.89 |
1922 | 2022.03.14 09:10 | close | 951 | 12.70 | 0.72426 | 0.00000 | 0.00000 | 14737.84 | 1411537.74 |
1923 | 2022.03.14 09:10 | buy | 962 | 14.12 | 0.72426 | 0.00000 | 0.00000 | ||
1924 | 2022.03.14 10:00 | buy | 963 | 14.12 | 0.72376 | 0.00000 | 0.00000 | ||
1925 | 2022.03.14 11:20 | close | 963 | 14.12 | 0.72523 | 0.00000 | 0.00000 | 1934.44 | 1413472.18 |
1926 | 2022.03.14 11:20 | close | 962 | 14.12 | 0.72523 | 0.00000 | 0.00000 | 1228.44 | 1414700.62 |
1927 | 2022.03.14 11:20 | sell | 964 | 14.15 | 0.72523 | 0.00000 | 0.00000 | ||
1928 | 2022.03.14 18:00 | sell | 965 | 14.15 | 0.72538 | 0.00000 | 0.00000 | ||
1929 | 2022.03.14 22:25 | sell | 966 | 14.15 | 0.72054 | 0.00000 | 0.00000 | ||
1930 | 2022.03.15 00:10 | sell | 967 | 14.15 | 0.71862 | 0.00000 | 0.00000 | ||
1931 | 2022.03.15 02:55 | sell | 968 | 14.15 | 0.71995 | 0.00000 | 0.00000 | ||
1932 | 2022.03.15 12:25 | close | 968 | 14.15 | 0.71866 | 0.00000 | 0.00000 | 1683.85 | 1416384.47 |
1933 | 2022.03.15 12:25 | close | 967 | 14.15 | 0.71866 | 0.00000 | 0.00000 | -198.10 | 1416186.37 |
1934 | 2022.03.15 12:25 | close | 966 | 14.15 | 0.71866 | 0.00000 | 0.00000 | 2493.65 | 1418680.02 |
1935 | 2022.03.15 12:25 | close | 965 | 14.15 | 0.71866 | 0.00000 | 0.00000 | 9342.25 | 1428022.28 |
1936 | 2022.03.15 12:25 | close | 964 | 14.15 | 0.71866 | 0.00000 | 0.00000 | 9130.00 | 1437152.28 |
1937 | 2022.03.15 12:25 | buy | 969 | 14.37 | 0.71866 | 0.00000 | 0.00000 | ||
1938 | 2022.03.15 21:35 | buy | 970 | 14.37 | 0.71794 | 0.00000 | 0.00000 | ||
1939 | 2022.03.15 21:55 | close | 970 | 14.37 | 0.71864 | 0.00000 | 0.00000 | 862.20 | 1438014.48 |
1940 | 2022.03.15 21:55 | close | 969 | 14.37 | 0.71864 | 0.00000 | 0.00000 | -172.44 | 1437842.04 |
1941 | 2022.03.15 21:55 | sell | 971 | 14.38 | 0.71864 | 0.00000 | 0.00000 | ||
1942 | 2022.03.15 22:10 | sell | 972 | 14.38 | 0.71904 | 0.00000 | 0.00000 | ||
1943 | 2022.03.15 22:35 | sell | 973 | 14.38 | 0.71959 | 0.00000 | 0.00000 | ||
1944 | 2022.03.16 00:05 | close | 973 | 14.38 | 0.71927 | 0.00000 | 0.00000 | 290.91 | 1438132.95 |
1945 | 2022.03.16 00:05 | close | 972 | 14.38 | 0.71927 | 0.00000 | 0.00000 | -499.99 | 1437632.95 |
1946 | 2022.03.16 00:05 | close | 971 | 14.38 | 0.71927 | 0.00000 | 0.00000 | -1075.19 | 1436557.76 |
1947 | 2022.03.16 00:05 | buy | 974 | 14.37 | 0.71927 | 0.00000 | 0.00000 | ||
1948 | 2022.03.16 00:30 | buy | 975 | 14.37 | 0.71941 | 0.00000 | 0.00000 | ||
1949 | 2022.03.16 02:05 | buy | 976 | 14.37 | 0.71953 | 0.00000 | 0.00000 | ||
1950 | 2022.03.16 02:40 | buy | 977 | 14.37 | 0.71931 | 0.00000 | 0.00000 | ||
1951 | 2022.03.16 02:55 | buy | 978 | 14.37 | 0.71913 | 0.00000 | 0.00000 | ||
1952 | 2022.03.16 03:20 | buy | 979 | 14.37 | 0.71906 | 0.00000 | 0.00000 | ||
1953 | 2022.03.16 09:10 | buy | 980 | 14.37 | 0.72237 | 0.00000 | 0.00000 | ||
1954 | 2022.03.16 13:00 | buy | 981 | 14.37 | 0.72307 | 0.00000 | 0.00000 | ||
1955 | 2022.03.16 15:45 | buy | 982 | 14.37 | 0.72469 | 0.00000 | 0.00000 | ||
1956 | 2022.03.16 17:40 | buy | 983 | 14.37 | 0.72595 | 0.00000 | 0.00000 | ||
1957 | 2022.03.16 17:45 | buy | 984 | 14.37 | 0.72531 | 0.00000 | 0.00000 | ||
1958 | 2022.03.17 20:55 | close | 984 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 19469.63 | 1456027.39 |
1959 | 2022.03.17 20:55 | close | 983 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 18549.95 | 1474577.33 |
1960 | 2022.03.17 20:55 | close | 982 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 20360.57 | 1494937.90 |
1961 | 2022.03.17 20:55 | close | 981 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 22688.51 | 1517626.40 |
1962 | 2022.03.17 20:55 | close | 980 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 23694.41 | 1541320.81 |
1963 | 2022.03.17 20:55 | close | 979 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 28450.88 | 1569771.69 |
1964 | 2022.03.17 20:55 | close | 978 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 28350.29 | 1598121.97 |
1965 | 2022.03.17 20:55 | close | 977 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 28091.63 | 1626213.60 |
1966 | 2022.03.17 20:55 | close | 976 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 27775.49 | 1653989.08 |
1967 | 2022.03.17 20:55 | close | 975 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 27947.93 | 1681937.01 |
1968 | 2022.03.17 20:55 | close | 974 | 14.37 | 0.73908 | 0.00000 | 0.00000 | 28149.11 | 1710086.11 |
1969 | 2022.03.17 20:55 | sell | 985 | 17.10 | 0.73908 | 0.00000 | 0.00000 | ||
1970 | 2022.03.17 21:50 | close | 985 | 17.10 | 0.73769 | 0.00000 | 0.00000 | 2205.90 | 1712292.01 |
1971 | 2022.03.17 21:50 | buy | 986 | 17.12 | 0.73769 | 0.00000 | 0.00000 | ||
1972 | 2022.03.17 22:15 | buy | 987 | 17.12 | 0.73737 | 0.00000 | 0.00000 | ||
1973 | 2022.03.17 23:30 | buy | 988 | 17.12 | 0.73787 | 0.00000 | 0.00000 | ||
1974 | 2022.03.18 02:40 | buy | 989 | 17.12 | 0.73757 | 0.00000 | 0.00000 | ||
1975 | 2022.03.18 12:30 | buy | 990 | 17.12 | 0.73787 | 0.00000 | 0.00000 | ||
1976 | 2022.03.18 12:40 | buy | 991 | 17.12 | 0.73785 | 0.00000 | 0.00000 | ||
1977 | 2022.03.18 16:25 | buy | 992 | 17.12 | 0.73654 | 0.00000 | 0.00000 | ||
1978 | 2022.03.21 09:10 | buy | 993 | 17.12 | 0.73995 | 0.00000 | 0.00000 | ||
1979 | 2022.03.21 09:55 | buy | 994 | 17.12 | 0.73978 | 0.00000 | 0.00000 | ||
1980 | 2022.03.21 12:15 | buy | 995 | 17.12 | 0.73923 | 0.00000 | 0.00000 | ||
1981 | 2022.03.21 12:35 | buy | 996 | 17.12 | 0.73887 | 0.00000 | 0.00000 | ||
1982 | 2022.03.21 17:15 | close | 996 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 3886.24 | 1716178.25 |
1983 | 2022.03.21 17:15 | close | 995 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 3269.92 | 1719448.17 |
1984 | 2022.03.21 17:15 | close | 994 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 2328.32 | 1721776.49 |
1985 | 2022.03.21 17:15 | close | 993 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 2037.28 | 1723813.77 |
1986 | 2022.03.21 17:15 | close | 992 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 7806.04 | 1731619.81 |
1987 | 2022.03.21 17:15 | close | 991 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 5563.32 | 1737183.12 |
1988 | 2022.03.21 17:15 | close | 990 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 5529.08 | 1742712.20 |
1989 | 2022.03.21 17:15 | close | 989 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 6042.68 | 1748754.87 |
1990 | 2022.03.21 17:15 | close | 988 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 5459.91 | 1754214.78 |
1991 | 2022.03.21 17:15 | close | 987 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 6315.91 | 1760530.70 |
1992 | 2022.03.21 17:15 | close | 986 | 17.12 | 0.74124 | 0.00000 | 0.00000 | 5768.07 | 1766298.77 |
1993 | 2022.03.21 17:15 | sell | 997 | 17.66 | 0.74124 | 0.00000 | 0.00000 | ||
1994 | 2022.03.21 18:05 | sell | 998 | 17.66 | 0.74144 | 0.00000 | 0.00000 | ||
1995 | 2022.03.21 21:50 | sell | 999 | 17.66 | 0.73986 | 0.00000 | 0.00000 | ||
1996 | 2022.03.22 01:35 | sell | 1000 | 17.66 | 0.74003 | 0.00000 | 0.00000 | ||
1997 | 2022.03.22 04:50 | close | 1000 | 17.66 | 0.73810 | 0.00000 | 0.00000 | 3231.78 | 1769530.55 |
1998 | 2022.03.22 04:50 | close | 999 | 17.66 | 0.73810 | 0.00000 | 0.00000 | 2900.30 | 1772430.85 |
1999 | 2022.03.22 04:50 | close | 998 | 17.66 | 0.73810 | 0.00000 | 0.00000 | 5690.58 | 1778121.43 |
2000 | 2022.03.22 04:50 | close | 997 | 17.66 | 0.73810 | 0.00000 | 0.00000 | 5337.38 | 1783458.81 |
2001 | 2022.03.22 04:50 | buy | 1001 | 17.83 | 0.73810 | 0.00000 | 0.00000 | ||
2002 | 2022.03.22 08:20 | buy | 1002 | 17.83 | 0.73906 | 0.00000 | 0.00000 | ||
2003 | 2022.03.22 13:05 | buy | 1003 | 17.83 | 0.74146 | 0.00000 | 0.00000 | ||
2004 | 2022.03.22 13:10 | buy | 1004 | 17.83 | 0.74145 | 0.00000 | 0.00000 | ||
2005 | 2022.03.22 14:40 | buy | 1005 | 17.83 | 0.74265 | 0.00000 | 0.00000 | ||
2006 | 2022.03.22 17:05 | buy | 1006 | 17.83 | 0.74473 | 0.00000 | 0.00000 | ||
2007 | 2022.03.22 17:10 | buy | 1007 | 17.83 | 0.74469 | 0.00000 | 0.00000 | ||
2008 | 2022.03.22 17:20 | buy | 1008 | 17.83 | 0.74405 | 0.00000 | 0.00000 | ||
2009 | 2022.03.22 21:30 | buy | 1009 | 17.83 | 0.74507 | 0.00000 | 0.00000 | ||
2010 | 2022.03.22 23:35 | close | 1009 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 2727.99 | 1786186.80 |
2011 | 2022.03.22 23:35 | close | 1008 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 4546.65 | 1790733.45 |
2012 | 2022.03.22 23:35 | close | 1007 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 3405.53 | 1794138.98 |
2013 | 2022.03.22 23:35 | close | 1006 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 3334.21 | 1797473.19 |
2014 | 2022.03.22 23:35 | close | 1005 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 7042.85 | 1804516.04 |
2015 | 2022.03.22 23:35 | close | 1004 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 9182.45 | 1813698.49 |
2016 | 2022.03.22 23:35 | close | 1003 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 9164.62 | 1822863.11 |
2017 | 2022.03.22 23:35 | close | 1002 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 13443.82 | 1836306.93 |
2018 | 2022.03.22 23:35 | close | 1001 | 17.83 | 0.74670 | 0.00000 | 0.00000 | 15155.50 | 1851462.43 |
2019 | 2022.03.22 23:35 | sell | 1010 | 18.51 | 0.74670 | 0.00000 | 0.00000 | ||
2020 | 2022.03.23 01:35 | sell | 1011 | 18.51 | 0.74731 | 0.00000 | 0.00000 | ||
2021 | 2022.03.23 02:00 | sell | 1012 | 18.51 | 0.74729 | 0.00000 | 0.00000 | ||
2022 | 2022.03.23 04:00 | close | 1012 | 18.51 | 0.74548 | 0.00000 | 0.00000 | 3165.21 | 1854627.64 |
2023 | 2022.03.23 04:00 | close | 1011 | 18.51 | 0.74548 | 0.00000 | 0.00000 | 3202.23 | 1857829.87 |
2024 | 2022.03.23 04:00 | close | 1010 | 18.51 | 0.74548 | 0.00000 | 0.00000 | 2040.36 | 1859870.23 |
2025 | 2022.03.23 04:00 | buy | 1013 | 18.60 | 0.74548 | 0.00000 | 0.00000 | ||
2026 | 2022.03.23 04:35 | buy | 1014 | 18.60 | 0.74543 | 0.00000 | 0.00000 | ||
2027 | 2022.03.23 05:10 | close | 1014 | 18.60 | 0.74659 | 0.00000 | 0.00000 | 1971.60 | 1861841.83 |
2028 | 2022.03.23 05:10 | close | 1013 | 18.60 | 0.74659 | 0.00000 | 0.00000 | 1878.60 | 1863720.43 |
2029 | 2022.03.23 05:10 | sell | 1015 | 18.64 | 0.74659 | 0.00000 | 0.00000 | ||
2030 | 2022.03.23 08:10 | close | 1015 | 18.64 | 0.74571 | 0.00000 | 0.00000 | 1453.92 | 1865174.35 |
2031 | 2022.03.23 08:10 | buy | 1016 | 18.65 | 0.74571 | 0.00000 | 0.00000 | ||
2032 | 2022.03.23 08:55 | buy | 1017 | 18.65 | 0.74599 | 0.00000 | 0.00000 | ||
2033 | 2022.03.23 09:45 | buy | 1018 | 18.65 | 0.74566 | 0.00000 | 0.00000 | ||
2034 | 2022.03.23 10:10 | buy | 1019 | 18.65 | 0.74568 | 0.00000 | 0.00000 | ||
2035 | 2022.03.23 13:30 | buy | 1020 | 18.65 | 0.74753 | 0.00000 | 0.00000 | ||
2036 | 2022.03.23 13:45 | buy | 1021 | 18.65 | 0.74715 | 0.00000 | 0.00000 | ||
2037 | 2022.03.23 20:05 | close | 1021 | 18.65 | 0.74966 | 0.00000 | 0.00000 | 4494.65 | 1869669.00 |
2038 | 2022.03.23 20:05 | close | 1020 | 18.65 | 0.74966 | 0.00000 | 0.00000 | 3785.95 | 1873454.95 |
2039 | 2022.03.23 20:05 | close | 1019 | 18.65 | 0.74966 | 0.00000 | 0.00000 | 7236.20 | 1880691.15 |
2040 | 2022.03.23 20:05 | close | 1018 | 18.65 | 0.74966 | 0.00000 | 0.00000 | 7273.50 | 1887964.65 |
2041 | 2022.03.23 20:05 | close | 1017 | 18.65 | 0.74966 | 0.00000 | 0.00000 | 6658.05 | 1894622.70 |
2042 | 2022.03.23 20:05 | close | 1016 | 18.65 | 0.74966 | 0.00000 | 0.00000 | 7180.25 | 1901802.95 |
2043 | 2022.03.23 20:05 | sell | 1022 | 19.02 | 0.74966 | 0.00000 | 0.00000 | ||
2044 | 2022.03.24 09:05 | close | 1022 | 19.02 | 0.74836 | 0.00000 | 0.00000 | 2181.40 | 1903984.35 |
2045 | 2022.03.24 09:05 | buy | 1023 | 19.04 | 0.74836 | 0.00000 | 0.00000 | ||
2046 | 2022.03.24 12:05 | buy | 1024 | 19.04 | 0.74702 | 0.00000 | 0.00000 | ||
2047 | 2022.03.24 12:30 | buy | 1025 | 19.04 | 0.74725 | 0.00000 | 0.00000 | ||
2048 | 2022.03.24 14:45 | buy | 1026 | 19.04 | 0.74951 | 0.00000 | 0.00000 | ||
2049 | 2022.03.24 22:55 | close | 1026 | 19.04 | 0.75156 | 0.00000 | 0.00000 | 3712.80 | 1907697.15 |
2050 | 2022.03.24 22:55 | close | 1025 | 19.04 | 0.75156 | 0.00000 | 0.00000 | 8015.84 | 1915712.99 |
2051 | 2022.03.24 22:55 | close | 1024 | 19.04 | 0.75156 | 0.00000 | 0.00000 | 8453.76 | 1924166.75 |
2052 | 2022.03.24 22:55 | close | 1023 | 19.04 | 0.75156 | 0.00000 | 0.00000 | 5902.40 | 1930069.15 |
2053 | 2022.03.24 22:55 | sell | 1027 | 19.30 | 0.75156 | 0.00000 | 0.00000 | ||
2054 | 2022.03.25 00:05 | close | 1027 | 19.30 | 0.75104 | 0.00000 | 0.00000 | 776.44 | 1930845.59 |
2055 | 2022.03.25 00:05 | buy | 1028 | 19.31 | 0.75104 | 0.00000 | 0.00000 | ||
2056 | 2022.03.25 00:40 | buy | 1029 | 19.31 | 0.75098 | 0.00000 | 0.00000 | ||
2057 | 2022.03.25 02:05 | buy | 1030 | 19.31 | 0.75160 | 0.00000 | 0.00000 | ||
2058 | 2022.03.25 02:45 | buy | 1031 | 19.31 | 0.75119 | 0.00000 | 0.00000 | ||
2059 | 2022.03.25 03:50 | buy | 1032 | 19.31 | 0.75062 | 0.00000 | 0.00000 | ||
2060 | 2022.03.25 03:55 | buy | 1033 | 19.31 | 0.75050 | 0.00000 | 0.00000 | ||
2061 | 2022.03.25 08:00 | close | 1033 | 19.31 | 0.75248 | 0.00000 | 0.00000 | 3630.28 | 1934475.87 |
2062 | 2022.03.25 08:00 | close | 1032 | 19.31 | 0.75248 | 0.00000 | 0.00000 | 3398.56 | 1937874.43 |
2063 | 2022.03.25 08:00 | close | 1031 | 19.31 | 0.75248 | 0.00000 | 0.00000 | 2297.89 | 1940172.32 |
2064 | 2022.03.25 08:00 | close | 1030 | 19.31 | 0.75248 | 0.00000 | 0.00000 | 1506.18 | 1941678.50 |
2065 | 2022.03.25 08:00 | close | 1029 | 19.31 | 0.75248 | 0.00000 | 0.00000 | 2703.40 | 1944381.90 |
2066 | 2022.03.25 08:00 | close | 1028 | 19.31 | 0.75248 | 0.00000 | 0.00000 | 2587.54 | 1946969.44 |
2067 | 2022.03.25 08:00 | sell | 1034 | 19.47 | 0.75248 | 0.00000 | 0.00000 | ||
2068 | 2022.03.25 09:05 | sell | 1035 | 19.47 | 0.75252 | 0.00000 | 0.00000 | ||
2069 | 2022.03.25 12:35 | close | 1035 | 19.47 | 0.75057 | 0.00000 | 0.00000 | 3601.95 | 1950571.39 |
2070 | 2022.03.25 12:35 | close | 1034 | 19.47 | 0.75057 | 0.00000 | 0.00000 | 3524.07 | 1954095.46 |
2071 | 2022.03.25 12:35 | buy | 1036 | 19.54 | 0.75057 | 0.00000 | 0.00000 | ||
2072 | 2022.03.25 16:30 | buy | 1037 | 19.54 | 0.75122 | 0.00000 | 0.00000 | ||
2073 | 2022.03.25 17:45 | close | 1037 | 19.54 | 0.75234 | 0.00000 | 0.00000 | 1993.08 | 1956088.54 |
2074 | 2022.03.25 17:45 | close | 1036 | 19.54 | 0.75234 | 0.00000 | 0.00000 | 3263.18 | 1959351.72 |
2075 | 2022.03.25 17:45 | sell | 1038 | 19.59 | 0.75234 | 0.00000 | 0.00000 | ||
2076 | 2022.03.25 21:05 | sell | 1039 | 19.59 | 0.75163 | 0.00000 | 0.00000 | ||
2077 | 2022.03.28 00:35 | close | 1039 | 19.59 | 0.75074 | 0.00000 | 0.00000 | 1512.94 | 1960864.66 |
2078 | 2022.03.28 00:35 | close | 1038 | 19.59 | 0.75074 | 0.00000 | 0.00000 | 2903.83 | 1963768.48 |
2079 | 2022.03.28 00:35 | buy | 1040 | 19.64 | 0.75074 | 0.00000 | 0.00000 | ||
2080 | 2022.03.28 03:50 | buy | 1041 | 19.64 | 0.75133 | 0.00000 | 0.00000 | ||
2081 | 2022.03.28 04:00 | buy | 1042 | 19.64 | 0.75062 | 0.00000 | 0.00000 | ||
2082 | 2022.03.28 04:40 | buy | 1043 | 19.64 | 0.75056 | 0.00000 | 0.00000 | ||
2083 | 2022.03.28 15:30 | close | 1043 | 19.64 | 0.75178 | 0.00000 | 0.00000 | 2199.68 | 1965968.16 |
2084 | 2022.03.28 15:30 | close | 1042 | 19.64 | 0.75178 | 0.00000 | 0.00000 | 2081.84 | 1968050.00 |
2085 | 2022.03.28 15:30 | close | 1041 | 19.64 | 0.75178 | 0.00000 | 0.00000 | 687.40 | 1968737.40 |
2086 | 2022.03.28 15:30 | close | 1040 | 19.64 | 0.75178 | 0.00000 | 0.00000 | 1846.16 | 1970583.56 |
2087 | 2022.03.28 15:30 | sell | 1044 | 19.71 | 0.75178 | 0.00000 | 0.00000 | ||
2088 | 2022.03.28 17:40 | close | 1044 | 19.71 | 0.74719 | 0.00000 | 0.00000 | 8849.79 | 1979433.35 |
2089 | 2022.03.28 17:40 | buy | 1045 | 19.79 | 0.74719 | 0.00000 | 0.00000 | ||
2090 | 2022.03.29 09:00 | close | 1045 | 19.79 | 0.74963 | 0.00000 | 0.00000 | 4550.91 | 1983984.26 |
2091 | 2022.03.29 09:00 | sell | 1046 | 19.84 | 0.74963 | 0.00000 | 0.00000 | ||
2092 | 2022.03.29 12:00 | close | 1046 | 19.84 | 0.74826 | 0.00000 | 0.00000 | 2519.68 | 1986503.94 |
2093 | 2022.03.29 12:00 | buy | 1047 | 19.87 | 0.74826 | 0.00000 | 0.00000 | ||
2094 | 2022.03.29 12:10 | close | 1047 | 19.87 | 0.74879 | 0.00000 | 0.00000 | 854.41 | 1987358.35 |
2095 | 2022.03.29 12:10 | sell | 1048 | 19.87 | 0.74879 | 0.00000 | 0.00000 | ||
2096 | 2022.03.29 12:35 | sell | 1049 | 19.87 | 0.74952 | 0.00000 | 0.00000 | ||
2097 | 2022.03.29 16:25 | close | 1049 | 19.87 | 0.74791 | 0.00000 | 0.00000 | 3000.37 | 1990358.72 |
2098 | 2022.03.29 16:25 | close | 1048 | 19.87 | 0.74791 | 0.00000 | 0.00000 | 1549.86 | 1991908.58 |
2099 | 2022.03.29 16:25 | buy | 1050 | 19.92 | 0.74791 | 0.00000 | 0.00000 | ||
2100 | 2022.03.29 20:30 | buy | 1051 | 19.92 | 0.74874 | 0.00000 | 0.00000 | ||
2101 | 2022.03.30 00:00 | buy | 1052 | 19.92 | 0.75087 | 0.00000 | 0.00000 | ||
2102 | 2022.03.30 00:05 | buy | 1053 | 19.92 | 0.75040 | 0.00000 | 0.00000 | ||
2103 | 2022.03.30 03:05 | buy | 1054 | 19.92 | 0.75130 | 0.00000 | 0.00000 | ||
2104 | 2022.03.30 03:15 | buy | 1055 | 19.92 | 0.75119 | 0.00000 | 0.00000 | ||
2105 | 2022.03.30 05:30 | buy | 1056 | 19.92 | 0.75115 | 0.00000 | 0.00000 | ||
2106 | 2022.03.30 08:40 | close | 1056 | 19.92 | 0.75266 | 0.00000 | 0.00000 | 2808.72 | 1994717.30 |
2107 | 2022.03.30 08:40 | close | 1055 | 19.92 | 0.75266 | 0.00000 | 0.00000 | 2729.04 | 1997446.34 |
2108 | 2022.03.30 08:40 | close | 1054 | 19.92 | 0.75266 | 0.00000 | 0.00000 | 2509.92 | 1999956.26 |
2109 | 2022.03.30 08:40 | close | 1053 | 19.92 | 0.75266 | 0.00000 | 0.00000 | 4302.72 | 2004258.98 |
2110 | 2022.03.30 08:40 | close | 1052 | 19.92 | 0.75266 | 0.00000 | 0.00000 | 3366.48 | 2007625.46 |
2111 | 2022.03.30 08:40 | close | 1051 | 19.92 | 0.75266 | 0.00000 | 0.00000 | 7528.96 | 2015154.42 |
2112 | 2022.03.30 08:40 | close | 1050 | 19.92 | 0.75266 | 0.00000 | 0.00000 | 9182.32 | 2024336.75 |
2113 | 2022.03.30 08:40 | sell | 1057 | 20.24 | 0.75266 | 0.00000 | 0.00000 | ||
2114 | 2022.03.30 12:20 | close | 1057 | 20.24 | 0.75080 | 0.00000 | 0.00000 | 3562.24 | 2027898.99 |
2115 | 2022.03.30 12:20 | buy | 1058 | 20.28 | 0.75080 | 0.00000 | 0.00000 | ||
2116 | 2022.03.30 12:45 | buy | 1059 | 20.28 | 0.75087 | 0.00000 | 0.00000 | ||
2117 | 2022.03.30 14:00 | close | 1059 | 20.28 | 0.75231 | 0.00000 | 0.00000 | 2717.52 | 2030616.51 |
2118 | 2022.03.30 14:00 | close | 1058 | 20.28 | 0.75231 | 0.00000 | 0.00000 | 2859.48 | 2033475.99 |
2119 | 2022.03.30 14:00 | sell | 1060 | 20.33 | 0.75231 | 0.00000 | 0.00000 | ||
2120 | 2022.03.30 14:10 | sell | 1061 | 20.33 | 0.75274 | 0.00000 | 0.00000 | ||
2121 | 2022.03.30 17:55 | sell | 1062 | 20.33 | 0.75279 | 0.00000 | 0.00000 | ||
2122 | 2022.03.31 03:15 | sell | 1063 | 20.33 | 0.75081 | 0.00000 | 0.00000 | ||
2123 | 2022.03.31 04:00 | sell | 1064 | 20.33 | 0.75105 | 0.00000 | 0.00000 | ||
2124 | 2022.03.31 08:30 | close | 1064 | 20.33 | 0.74818 | 0.00000 | 0.00000 | 5631.41 | 2039107.40 |
2125 | 2022.03.31 08:30 | close | 1063 | 20.33 | 0.74818 | 0.00000 | 0.00000 | 5143.49 | 2044250.89 |
2126 | 2022.03.31 08:30 | close | 1062 | 20.33 | 0.74818 | 0.00000 | 0.00000 | 9060.88 | 2053311.77 |
2127 | 2022.03.31 08:30 | close | 1061 | 20.33 | 0.74818 | 0.00000 | 0.00000 | 8959.23 | 2062270.99 |
2128 | 2022.03.31 08:30 | close | 1060 | 20.33 | 0.74818 | 0.00000 | 0.00000 | 8085.04 | 2070356.03 |
2129 | 2022.03.31 08:30 | buy | 1065 | 20.70 | 0.74818 | 0.00000 | 0.00000 | ||
2130 | 2022.03.31 09:10 | buy | 1066 | 20.70 | 0.74825 | 0.00000 | 0.00000 | ||
2131 | 2022.03.31 13:50 | buy | 1067 | 20.70 | 0.74898 | 0.00000 | 0.00000 | ||
2132 | 2022.03.31 14:40 | buy | 1068 | 20.70 | 0.74909 | 0.00000 | 0.00000 | ||
2133 | 2022.03.31 14:50 | buy | 1069 | 20.70 | 0.74876 | 0.00000 | 0.00000 | ||
2134 | 2022.03.31 15:00 | buy | 1070 | 20.70 | 0.74837 | 0.00000 | 0.00000 | ||
2135 | 2022.03.31 20:55 | close | 1070 | 20.70 | 0.74958 | 0.00000 | 0.00000 | 2297.70 | 2072653.73 |
2136 | 2022.03.31 20:55 | close | 1069 | 20.70 | 0.74958 | 0.00000 | 0.00000 | 1490.40 | 2074144.13 |
2137 | 2022.03.31 20:55 | close | 1068 | 20.70 | 0.74958 | 0.00000 | 0.00000 | 807.30 | 2074951.43 |
2138 | 2022.03.31 20:55 | close | 1067 | 20.70 | 0.74958 | 0.00000 | 0.00000 | 1035.00 | 2075986.43 |
2139 | 2022.03.31 20:55 | close | 1066 | 20.70 | 0.74958 | 0.00000 | 0.00000 | 2546.10 | 2078532.53 |
2140 | 2022.03.31 20:55 | close | 1065 | 20.70 | 0.74958 | 0.00000 | 0.00000 | 2691.00 | 2081223.53 |
2141 | 2022.03.31 20:55 | sell | 1071 | 20.81 | 0.74958 | 0.00000 | 0.00000 | ||
2142 | 2022.04.01 00:40 | sell | 1072 | 20.81 | 0.74841 | 0.00000 | 0.00000 | ||
2143 | 2022.04.01 01:05 | sell | 1073 | 20.81 | 0.74840 | 0.00000 | 0.00000 | ||
2144 | 2022.04.01 01:35 | sell | 1074 | 20.81 | 0.74946 | 0.00000 | 0.00000 | ||
2145 | 2022.04.01 02:35 | sell | 1075 | 20.81 | 0.74908 | 0.00000 | 0.00000 | ||
2146 | 2022.04.01 02:50 | sell | 1076 | 20.81 | 0.74928 | 0.00000 | 0.00000 | ||
2147 | 2022.04.01 04:50 | close | 1076 | 20.81 | 0.74821 | 0.00000 | 0.00000 | 2018.57 | 2083242.10 |
2148 | 2022.04.01 04:50 | close | 1075 | 20.81 | 0.74821 | 0.00000 | 0.00000 | 1602.37 | 2084844.47 |
2149 | 2022.04.01 04:50 | close | 1074 | 20.81 | 0.74821 | 0.00000 | 0.00000 | 2393.15 | 2087237.62 |
2150 | 2022.04.01 04:50 | close | 1073 | 20.81 | 0.74821 | 0.00000 | 0.00000 | 187.29 | 2087424.91 |
2151 | 2022.04.01 04:50 | close | 1072 | 20.81 | 0.74821 | 0.00000 | 0.00000 | 208.10 | 2087633.01 |
2152 | 2022.04.01 04:50 | close | 1071 | 20.81 | 0.74821 | 0.00000 | 0.00000 | 2606.04 | 2090239.05 |
2153 | 2022.04.01 04:50 | buy | 1077 | 20.90 | 0.74821 | 0.00000 | 0.00000 | ||
2154 | 2022.04.01 08:00 | buy | 1078 | 20.90 | 0.74781 | 0.00000 | 0.00000 | ||
2155 | 2022.04.01 08:25 | buy | 1079 | 20.90 | 0.74776 | 0.00000 | 0.00000 | ||
2156 | 2022.04.01 08:55 | buy | 1080 | 20.90 | 0.74778 | 0.00000 | 0.00000 | ||
2157 | 2022.04.01 09:00 | buy | 1081 | 20.90 | 0.74769 | 0.00000 | 0.00000 | ||
2158 | 2022.04.01 17:35 | buy | 1082 | 20.90 | 0.74889 | 0.00000 | 0.00000 | ||
2159 | 2022.04.01 20:15 | buy | 1083 | 20.90 | 0.74848 | 0.00000 | 0.00000 | ||
2160 | 2022.04.04 02:00 | buy | 1084 | 20.90 | 0.74893 | 0.00000 | 0.00000 | ||
2161 | 2022.04.04 03:00 | buy | 1085 | 20.90 | 0.74865 | 0.00000 | 0.00000 | ||
2162 | 2022.04.04 03:05 | buy | 1086 | 20.90 | 0.74866 | 0.00000 | 0.00000 | ||
2163 | 2022.04.04 05:30 | buy | 1087 | 20.90 | 0.75061 | 0.00000 | 0.00000 | ||
2164 | 2022.04.04 23:05 | close | 1087 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 7482.20 | 2097721.25 |
2165 | 2022.04.04 23:05 | close | 1086 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 11557.70 | 2109278.95 |
2166 | 2022.04.04 23:05 | close | 1085 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 11578.60 | 2120857.55 |
2167 | 2022.04.04 23:05 | close | 1084 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 10993.40 | 2131850.95 |
2168 | 2022.04.04 23:05 | close | 1083 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 11849.46 | 2143700.41 |
2169 | 2022.04.04 23:05 | close | 1082 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 10992.56 | 2154692.97 |
2170 | 2022.04.04 23:05 | close | 1081 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 13500.56 | 2168193.54 |
2171 | 2022.04.04 23:05 | close | 1080 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 13312.46 | 2181506.00 |
2172 | 2022.04.04 23:05 | close | 1079 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 13354.26 | 2194860.27 |
2173 | 2022.04.04 23:05 | close | 1078 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 13249.76 | 2208110.03 |
2174 | 2022.04.04 23:05 | close | 1077 | 20.90 | 0.75429 | 0.00000 | 0.00000 | 12413.76 | 2220523.79 |
2175 | 2022.04.04 23:05 | sell | 1088 | 22.21 | 0.75429 | 0.00000 | 0.00000 | ||
2176 | 2022.04.05 02:10 | close | 1088 | 22.21 | 0.75431 | 0.00000 | 0.00000 | -305.83 | 2220217.96 |
2177 | 2022.04.05 02:10 | buy | 1089 | 22.20 | 0.75431 | 0.00000 | 0.00000 | ||
2178 | 2022.04.05 03:05 | buy | 1090 | 22.20 | 0.75429 | 0.00000 | 0.00000 | ||
2179 | 2022.04.05 03:50 | buy | 1091 | 22.20 | 0.75409 | 0.00000 | 0.00000 | ||
2180 | 2022.04.05 05:35 | buy | 1092 | 22.20 | 0.75420 | 0.00000 | 0.00000 | ||
2181 | 2022.04.05 05:45 | buy | 1093 | 22.20 | 0.75405 | 0.00000 | 0.00000 | ||
2182 | 2022.04.05 06:55 | buy | 1094 | 22.20 | 0.75404 | 0.00000 | 0.00000 | ||
2183 | 2022.04.05 14:00 | close | 1094 | 22.20 | 0.76257 | 0.00000 | 0.00000 | 18714.60 | 2238932.56 |
2184 | 2022.04.05 14:00 | close | 1093 | 22.20 | 0.76257 | 0.00000 | 0.00000 | 18692.40 | 2257624.96 |
2185 | 2022.04.05 14:00 | close | 1092 | 22.20 | 0.76257 | 0.00000 | 0.00000 | 18359.40 | 2275984.36 |
2186 | 2022.04.05 14:00 | close | 1091 | 22.20 | 0.76257 | 0.00000 | 0.00000 | 18603.60 | 2294587.96 |
2187 | 2022.04.05 14:00 | close | 1090 | 22.20 | 0.76257 | 0.00000 | 0.00000 | 18159.60 | 2312747.56 |
2188 | 2022.04.05 14:00 | close | 1089 | 22.20 | 0.76257 | 0.00000 | 0.00000 | 18115.20 | 2330862.76 |
2189 | 2022.04.05 14:00 | sell | 1095 | 23.31 | 0.76257 | 0.00000 | 0.00000 | ||
2190 | 2022.04.05 14:30 | sell | 1096 | 23.31 | 0.76325 | 0.00000 | 0.00000 | ||
2191 | 2022.04.05 23:45 | close | 1096 | 23.31 | 0.75779 | 0.00000 | 0.00000 | 12494.16 | 2343356.92 |
2192 | 2022.04.05 23:45 | close | 1095 | 23.31 | 0.75779 | 0.00000 | 0.00000 | 10909.08 | 2354266.00 |
2193 | 2022.04.05 23:45 | buy | 1097 | 23.54 | 0.75779 | 0.00000 | 0.00000 | ||
2194 | 2022.04.05 23:55 | buy | 1098 | 23.54 | 0.75770 | 0.00000 | 0.00000 | ||
2195 | 2022.04.06 01:15 | close | 1098 | 23.54 | 0.75811 | 0.00000 | 0.00000 | 634.64 | 2354900.64 |
2196 | 2022.04.06 01:15 | close | 1097 | 23.54 | 0.75811 | 0.00000 | 0.00000 | 422.78 | 2355323.42 |
2197 | 2022.04.06 01:15 | sell | 1099 | 23.55 | 0.75811 | 0.00000 | 0.00000 | ||
2198 | 2022.04.06 03:20 | sell | 1100 | 23.55 | 0.75898 | 0.00000 | 0.00000 | ||
2199 | 2022.04.06 04:15 | close | 1100 | 23.55 | 0.75761 | 0.00000 | 0.00000 | 2990.85 | 2358314.27 |
2200 | 2022.04.06 04:15 | close | 1099 | 23.55 | 0.75761 | 0.00000 | 0.00000 | 942.00 | 2359256.27 |
2201 | 2022.04.06 04:15 | buy | 1101 | 23.59 | 0.75761 | 0.00000 | 0.00000 | ||
2202 | 2022.04.06 04:45 | buy | 1102 | 23.59 | 0.75790 | 0.00000 | 0.00000 | ||
2203 | 2022.04.06 12:15 | close | 1102 | 23.59 | 0.75842 | 0.00000 | 0.00000 | 990.78 | 2360247.05 |
2204 | 2022.04.06 12:15 | close | 1101 | 23.59 | 0.75842 | 0.00000 | 0.00000 | 1674.89 | 2361921.94 |
2205 | 2022.04.06 12:15 | sell | 1103 | 23.62 | 0.75842 | 0.00000 | 0.00000 | ||
2206 | 2022.04.06 13:00 | sell | 1104 | 23.62 | 0.75842 | 0.00000 | 0.00000 | ||
2207 | 2022.04.07 08:00 | sell | 1105 | 23.62 | 0.74784 | 0.00000 | 0.00000 | ||
2208 | 2022.04.07 09:50 | sell | 1106 | 23.62 | 0.74888 | 0.00000 | 0.00000 | ||
2209 | 2022.04.07 10:40 | sell | 1107 | 23.62 | 0.74884 | 0.00000 | 0.00000 | ||
2210 | 2022.04.07 12:10 | sell | 1108 | 23.62 | 0.74775 | 0.00000 | 0.00000 | ||
2211 | 2022.04.07 12:40 | sell | 1109 | 23.62 | 0.74806 | 0.00000 | 0.00000 | ||
2212 | 2022.04.07 14:05 | sell | 1110 | 23.62 | 0.74784 | 0.00000 | 0.00000 | ||
2213 | 2022.04.07 14:10 | sell | 1111 | 23.62 | 0.74789 | 0.00000 | 0.00000 | ||
2214 | 2022.04.07 15:05 | sell | 1112 | 23.62 | 0.74849 | 0.00000 | 0.00000 | ||
2215 | 2022.04.07 16:35 | sell | 1113 | 23.62 | 0.74826 | 0.00000 | 0.00000 | ||
2216 | 2022.04.07 18:30 | close | 1113 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 2858.02 | 2364779.96 |
2217 | 2022.04.07 18:30 | close | 1112 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 3401.28 | 2368181.24 |
2218 | 2022.04.07 18:30 | close | 1111 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 1984.08 | 2370165.32 |
2219 | 2022.04.07 18:30 | close | 1110 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 1865.98 | 2372031.30 |
2220 | 2022.04.07 18:30 | close | 1109 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 2385.62 | 2374416.92 |
2221 | 2022.04.07 18:30 | close | 1108 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 1653.40 | 2376070.32 |
2222 | 2022.04.07 18:30 | close | 1107 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 4227.98 | 2380298.30 |
2223 | 2022.04.07 18:30 | close | 1106 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 4322.46 | 2384620.76 |
2224 | 2022.04.07 18:30 | close | 1105 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 1865.98 | 2386486.74 |
2225 | 2022.04.07 18:30 | close | 1104 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 26730.52 | 2413217.26 |
2226 | 2022.04.07 18:30 | close | 1103 | 23.62 | 0.74695 | 0.00000 | 0.00000 | 26730.52 | 2439947.78 |
2227 | 2022.04.07 18:30 | buy | 1114 | 24.40 | 0.74695 | 0.00000 | 0.00000 | ||
2228 | 2022.04.07 20:50 | buy | 1115 | 24.40 | 0.74772 | 0.00000 | 0.00000 | ||
2229 | 2022.04.07 22:00 | close | 1115 | 24.40 | 0.74833 | 0.00000 | 0.00000 | 1244.40 | 2441192.18 |
2230 | 2022.04.07 22:00 | close | 1114 | 24.40 | 0.74833 | 0.00000 | 0.00000 | 3123.20 | 2444315.38 |
2231 | 2022.04.07 22:00 | sell | 1116 | 24.44 | 0.74833 | 0.00000 | 0.00000 | ||
2232 | 2022.04.07 22:50 | sell | 1117 | 24.44 | 0.74794 | 0.00000 | 0.00000 | ||
2233 | 2022.04.07 23:00 | close | 1117 | 24.44 | 0.74785 | 0.00000 | 0.00000 | -24.44 | 2444290.94 |
2234 | 2022.04.07 23:00 | close | 1116 | 24.44 | 0.74785 | 0.00000 | 0.00000 | 928.72 | 2445219.66 |
2235 | 2022.04.07 23:00 | buy | 1118 | 24.45 | 0.74785 | 0.00000 | 0.00000 | ||
2236 | 2022.04.08 03:10 | close | 1118 | 24.45 | 0.74833 | 0.00000 | 0.00000 | 830.32 | 2446049.98 |
2237 | 2022.04.08 03:10 | sell | 1119 | 24.46 | 0.74833 | 0.00000 | 0.00000 | ||
2238 | 2022.04.08 12:10 | close | 1119 | 24.46 | 0.74606 | 0.00000 | 0.00000 | 5307.82 | 2451357.80 |
2239 | 2022.04.08 12:10 | buy | 1120 | 24.51 | 0.74606 | 0.00000 | 0.00000 | ||
2240 | 2022.04.08 12:35 | close | 1120 | 24.51 | 0.74612 | 0.00000 | 0.00000 | -98.04 | 2451259.76 |
2241 | 2022.04.08 12:35 | sell | 1121 | 24.51 | 0.74612 | 0.00000 | 0.00000 | ||
2242 | 2022.04.08 12:55 | close | 1121 | 24.51 | 0.74595 | 0.00000 | 0.00000 | 171.57 | 2451431.33 |
2243 | 2022.04.08 12:55 | buy | 1122 | 24.51 | 0.74595 | 0.00000 | 0.00000 | ||
2244 | 2022.04.08 16:30 | buy | 1123 | 24.51 | 0.74358 | 0.00000 | 0.00000 | ||
2245 | 2022.04.11 03:05 | buy | 1124 | 24.51 | 0.74470 | 0.00000 | 0.00000 | ||
2246 | 2022.04.11 03:25 | buy | 1125 | 24.51 | 0.74463 | 0.00000 | 0.00000 | ||
2247 | 2022.04.11 09:30 | buy | 1126 | 24.51 | 0.74325 | 0.00000 | 0.00000 | ||
2248 | 2022.04.11 09:55 | buy | 1127 | 24.51 | 0.74306 | 0.00000 | 0.00000 | ||
2249 | 2022.04.11 10:10 | buy | 1128 | 24.51 | 0.74264 | 0.00000 | 0.00000 | ||
2250 | 2022.04.11 10:15 | buy | 1129 | 24.51 | 0.74256 | 0.00000 | 0.00000 | ||
2251 | 2022.04.11 11:00 | buy | 1130 | 24.51 | 0.74380 | 0.00000 | 0.00000 | ||
2252 | 2022.04.11 11:20 | buy | 1131 | 24.51 | 0.74368 | 0.00000 | 0.00000 | ||
2253 | 2022.04.11 11:30 | buy | 1132 | 24.51 | 0.74350 | 0.00000 | 0.00000 | ||
2254 | 2022.04.11 16:10 | close | 1132 | 24.51 | 0.74383 | 0.00000 | 0.00000 | 563.73 | 2451995.06 |
2255 | 2022.04.11 16:10 | close | 1131 | 24.51 | 0.74383 | 0.00000 | 0.00000 | 122.55 | 2452117.61 |
2256 | 2022.04.11 16:10 | close | 1130 | 24.51 | 0.74383 | 0.00000 | 0.00000 | -171.57 | 2451946.04 |
2257 | 2022.04.11 16:10 | close | 1129 | 24.51 | 0.74383 | 0.00000 | 0.00000 | 2867.67 | 2454813.71 |
2258 | 2022.04.11 16:10 | close | 1128 | 24.51 | 0.74383 | 0.00000 | 0.00000 | 2671.59 | 2457485.30 |
2259 | 2022.04.11 16:10 | close | 1127 | 24.51 | 0.74383 | 0.00000 | 0.00000 | 1642.17 | 2459127.47 |
2260 | 2022.04.11 16:10 | close | 1126 | 24.51 | 0.74383 | 0.00000 | 0.00000 | 1176.48 | 2460303.95 |
2261 | 2022.04.11 16:10 | close | 1125 | 24.51 | 0.74383 | 0.00000 | 0.00000 | -2205.90 | 2458098.05 |
2262 | 2022.04.11 16:10 | close | 1124 | 24.51 | 0.74383 | 0.00000 | 0.00000 | -2377.47 | 2455720.58 |
2263 | 2022.04.11 16:10 | close | 1123 | 24.51 | 0.74383 | 0.00000 | 0.00000 | 268.63 | 2455989.21 |
2264 | 2022.04.11 16:10 | close | 1122 | 24.51 | 0.74383 | 0.00000 | 0.00000 | -5540.24 | 2450448.97 |
2265 | 2022.04.11 16:10 | sell | 1133 | 24.50 | 0.74383 | 0.00000 | 0.00000 | ||
2266 | 2022.04.11 21:30 | sell | 1134 | 24.50 | 0.74214 | 0.00000 | 0.00000 | ||
2267 | 2022.04.11 22:15 | sell | 1135 | 24.50 | 0.74296 | 0.00000 | 0.00000 | ||
2268 | 2022.04.12 02:30 | close | 1135 | 24.50 | 0.74179 | 0.00000 | 0.00000 | 2578.14 | 2453027.10 |
2269 | 2022.04.12 02:30 | close | 1134 | 24.50 | 0.74179 | 0.00000 | 0.00000 | 569.13 | 2453596.24 |
2270 | 2022.04.12 02:30 | close | 1133 | 24.50 | 0.74179 | 0.00000 | 0.00000 | 4709.64 | 2458305.87 |
2271 | 2022.04.12 02:30 | buy | 1136 | 24.58 | 0.74179 | 0.00000 | 0.00000 | ||
2272 | 2022.04.12 02:35 | buy | 1137 | 24.58 | 0.74175 | 0.00000 | 0.00000 | ||
2273 | 2022.04.12 03:55 | buy | 1138 | 24.58 | 0.74101 | 0.00000 | 0.00000 | ||
2274 | 2022.04.12 04:00 | buy | 1139 | 24.58 | 0.74088 | 0.00000 | 0.00000 | ||
2275 | 2022.04.12 09:05 | buy | 1140 | 24.58 | 0.74311 | 0.00000 | 0.00000 | ||
2276 | 2022.04.12 15:25 | buy | 1141 | 24.58 | 0.74388 | 0.00000 | 0.00000 | ||
2277 | 2022.04.13 01:55 | close | 1141 | 24.58 | 0.74578 | 0.00000 | 0.00000 | 4325.10 | 2462630.97 |
2278 | 2022.04.13 01:55 | close | 1140 | 24.58 | 0.74578 | 0.00000 | 0.00000 | 6217.76 | 2468848.73 |
2279 | 2022.04.13 01:55 | close | 1139 | 24.58 | 0.74578 | 0.00000 | 0.00000 | 11699.10 | 2480547.82 |
2280 | 2022.04.13 01:55 | close | 1138 | 24.58 | 0.74578 | 0.00000 | 0.00000 | 11379.56 | 2491927.38 |
2281 | 2022.04.13 01:55 | close | 1137 | 24.58 | 0.74578 | 0.00000 | 0.00000 | 9560.64 | 2501488.02 |
2282 | 2022.04.13 01:55 | close | 1136 | 24.58 | 0.74578 | 0.00000 | 0.00000 | 9462.32 | 2510950.33 |
2283 | 2022.04.13 01:55 | sell | 1142 | 25.11 | 0.74578 | 0.00000 | 0.00000 | ||
2284 | 2022.04.13 04:55 | sell | 1143 | 25.11 | 0.74608 | 0.00000 | 0.00000 | ||
2285 | 2022.04.13 12:35 | close | 1143 | 25.11 | 0.74248 | 0.00000 | 0.00000 | 8788.50 | 2519738.83 |
2286 | 2022.04.13 12:35 | close | 1142 | 25.11 | 0.74248 | 0.00000 | 0.00000 | 8035.20 | 2527774.03 |
2287 | 2022.04.13 12:35 | buy | 1144 | 25.28 | 0.74248 | 0.00000 | 0.00000 | ||
2288 | 2022.04.13 12:40 | buy | 1145 | 25.28 | 0.74227 | 0.00000 | 0.00000 | ||
2289 | 2022.04.13 12:45 | buy | 1146 | 25.28 | 0.74214 | 0.00000 | 0.00000 | ||
2290 | 2022.04.13 13:50 | buy | 1147 | 25.28 | 0.74212 | 0.00000 | 0.00000 | ||
2291 | 2022.04.13 15:00 | buy | 1148 | 25.28 | 0.74164 | 0.00000 | 0.00000 | ||
2292 | 2022.04.13 15:30 | buy | 1149 | 25.28 | 0.74077 | 0.00000 | 0.00000 | ||
2293 | 2022.04.13 15:35 | buy | 1150 | 25.28 | 0.74071 | 0.00000 | 0.00000 | ||
2294 | 2022.04.13 17:05 | buy | 1151 | 25.28 | 0.74066 | 0.00000 | 0.00000 | ||
2295 | 2022.04.13 21:05 | buy | 1152 | 25.28 | 0.74400 | 0.00000 | 0.00000 | ||
2296 | 2022.04.13 22:55 | buy | 1153 | 25.28 | 0.74477 | 0.00000 | 0.00000 | ||
2297 | 2022.04.13 23:10 | buy | 1154 | 25.28 | 0.74463 | 0.00000 | 0.00000 | ||
2298 | 2022.04.14 09:30 | close | 1154 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 2828.33 | 2530602.36 |
2299 | 2022.04.14 09:30 | close | 1153 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 2474.41 | 2533076.77 |
2300 | 2022.04.14 09:30 | close | 1152 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 4420.97 | 2537497.73 |
2301 | 2022.04.14 09:30 | close | 1151 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 12864.49 | 2550362.22 |
2302 | 2022.04.14 09:30 | close | 1150 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 12738.09 | 2563100.30 |
2303 | 2022.04.14 09:30 | close | 1149 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 12586.41 | 2575686.71 |
2304 | 2022.04.14 09:30 | close | 1148 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 10387.05 | 2586073.76 |
2305 | 2022.04.14 09:30 | close | 1147 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 9173.61 | 2595247.36 |
2306 | 2022.04.14 09:30 | close | 1146 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 9123.05 | 2604370.41 |
2307 | 2022.04.14 09:30 | close | 1145 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 8794.41 | 2613164.82 |
2308 | 2022.04.14 09:30 | close | 1144 | 25.28 | 0.74597 | 0.00000 | 0.00000 | 8263.53 | 2621428.34 |
2309 | 2022.04.14 09:30 | sell | 1155 | 26.21 | 0.74597 | 0.00000 | 0.00000 | ||
2310 | 2022.04.14 11:20 | sell | 1156 | 26.21 | 0.74488 | 0.00000 | 0.00000 | ||
2311 | 2022.04.14 12:00 | sell | 1157 | 26.21 | 0.74489 | 0.00000 | 0.00000 | ||
2312 | 2022.04.14 13:05 | sell | 1158 | 26.21 | 0.74497 | 0.00000 | 0.00000 | ||
2313 | 2022.04.14 20:40 | sell | 1159 | 26.21 | 0.74171 | 0.00000 | 0.00000 | ||
2314 | 2022.04.14 21:10 | sell | 1160 | 26.21 | 0.74212 | 0.00000 | 0.00000 | ||
2315 | 2022.04.15 01:00 | sell | 1161 | 26.21 | 0.74133 | 0.00000 | 0.00000 | ||
2316 | 2022.04.15 04:10 | close | 1161 | 26.21 | 0.74029 | 0.00000 | 0.00000 | 2463.74 | 2623892.08 |
2317 | 2022.04.15 04:10 | close | 1160 | 26.21 | 0.74029 | 0.00000 | 0.00000 | 4487.94 | 2628380.02 |
2318 | 2022.04.15 04:10 | close | 1159 | 26.21 | 0.74029 | 0.00000 | 0.00000 | 3413.33 | 2631793.35 |
2319 | 2022.04.15 04:10 | close | 1158 | 26.21 | 0.74029 | 0.00000 | 0.00000 | 11957.79 | 2643751.14 |
2320 | 2022.04.15 04:10 | close | 1157 | 26.21 | 0.74029 | 0.00000 | 0.00000 | 11748.11 | 2655499.25 |
2321 | 2022.04.15 04:10 | close | 1156 | 26.21 | 0.74029 | 0.00000 | 0.00000 | 11721.90 | 2667221.14 |
2322 | 2022.04.15 04:10 | close | 1155 | 26.21 | 0.74029 | 0.00000 | 0.00000 | 14578.79 | 2681799.93 |
2323 | 2022.04.15 04:10 | buy | 1162 | 26.82 | 0.74029 | 0.00000 | 0.00000 | ||
2324 | 2022.04.15 04:40 | buy | 1163 | 26.82 | 0.74050 | 0.00000 | 0.00000 | ||
2325 | 2022.04.15 08:30 | buy | 1164 | 26.82 | 0.74040 | 0.00000 | 0.00000 | ||
2326 | 2022.04.15 13:20 | close | 1164 | 26.82 | 0.74076 | 0.00000 | 0.00000 | 697.32 | 2682497.25 |
2327 | 2022.04.15 13:20 | close | 1163 | 26.82 | 0.74076 | 0.00000 | 0.00000 | 429.12 | 2682926.37 |
2328 | 2022.04.15 13:20 | close | 1162 | 26.82 | 0.74076 | 0.00000 | 0.00000 | 992.34 | 2683918.71 |
2329 | 2022.04.15 13:20 | sell | 1165 | 26.84 | 0.74076 | 0.00000 | 0.00000 | ||
2330 | 2022.04.15 18:00 | sell | 1166 | 26.84 | 0.73986 | 0.00000 | 0.00000 | ||
2331 | 2022.04.15 20:10 | sell | 1167 | 26.84 | 0.73922 | 0.00000 | 0.00000 | ||
2332 | 2022.04.15 22:05 | sell | 1168 | 26.84 | 0.73938 | 0.00000 | 0.00000 | ||
2333 | 2022.04.18 08:25 | close | 1168 | 26.84 | 0.73547 | 0.00000 | 0.00000 | 10178.53 | 2694097.25 |
2334 | 2022.04.18 08:25 | close | 1167 | 26.84 | 0.73547 | 0.00000 | 0.00000 | 9749.09 | 2703846.34 |
2335 | 2022.04.18 08:25 | close | 1166 | 26.84 | 0.73547 | 0.00000 | 0.00000 | 11466.85 | 2715313.19 |
2336 | 2022.04.18 08:25 | close | 1165 | 26.84 | 0.73547 | 0.00000 | 0.00000 | 13882.45 | 2729195.65 |
2337 | 2022.04.18 08:25 | buy | 1169 | 27.29 | 0.73547 | 0.00000 | 0.00000 | ||
2338 | 2022.04.18 10:50 | buy | 1170 | 27.29 | 0.73634 | 0.00000 | 0.00000 | ||
2339 | 2022.04.18 12:00 | buy | 1171 | 27.29 | 0.73648 | 0.00000 | 0.00000 | ||
2340 | 2022.04.18 20:25 | buy | 1172 | 27.29 | 0.73517 | 0.00000 | 0.00000 | ||
2341 | 2022.04.18 21:00 | close | 1172 | 27.29 | 0.73553 | 0.00000 | 0.00000 | 709.54 | 2729905.19 |
2342 | 2022.04.18 21:00 | close | 1171 | 27.29 | 0.73553 | 0.00000 | 0.00000 | -2865.45 | 2727039.74 |
2343 | 2022.04.18 21:00 | close | 1170 | 27.29 | 0.73553 | 0.00000 | 0.00000 | -2483.39 | 2724556.35 |
2344 | 2022.04.18 21:00 | close | 1169 | 27.29 | 0.73553 | 0.00000 | 0.00000 | -109.16 | 2724447.19 |
2345 | 2022.04.18 21:00 | sell | 1173 | 27.24 | 0.73553 | 0.00000 | 0.00000 | ||
2346 | 2022.04.18 21:20 | close | 1173 | 27.24 | 0.73553 | 0.00000 | 0.00000 | -272.40 | 2724174.79 |
2347 | 2022.04.18 21:20 | buy | 1174 | 27.24 | 0.73553 | 0.00000 | 0.00000 | ||
2348 | 2022.04.18 22:40 | buy | 1175 | 27.24 | 0.73467 | 0.00000 | 0.00000 | ||
2349 | 2022.04.18 22:50 | buy | 1176 | 27.24 | 0.73452 | 0.00000 | 0.00000 | ||
2350 | 2022.04.19 05:35 | buy | 1177 | 27.24 | 0.73483 | 0.00000 | 0.00000 | ||
2351 | 2022.04.19 13:15 | buy | 1178 | 27.24 | 0.73712 | 0.00000 | 0.00000 | ||
2352 | 2022.04.19 13:45 | buy | 1179 | 27.24 | 0.73665 | 0.00000 | 0.00000 | ||
2353 | 2022.04.19 13:50 | buy | 1180 | 27.24 | 0.73659 | 0.00000 | 0.00000 | ||
2354 | 2022.04.19 14:35 | buy | 1181 | 27.24 | 0.73552 | 0.00000 | 0.00000 | ||
2355 | 2022.04.19 14:40 | buy | 1182 | 27.24 | 0.73546 | 0.00000 | 0.00000 | ||
2356 | 2022.04.19 15:25 | buy | 1183 | 27.24 | 0.73638 | 0.00000 | 0.00000 | ||
2357 | 2022.04.19 15:50 | buy | 1184 | 27.24 | 0.73644 | 0.00000 | 0.00000 | ||
2358 | 2022.04.19 16:50 | close | 1184 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 3159.84 | 2727334.63 |
2359 | 2022.04.19 16:50 | close | 1183 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 3323.28 | 2730657.91 |
2360 | 2022.04.19 16:50 | close | 1182 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 5829.36 | 2736487.27 |
2361 | 2022.04.19 16:50 | close | 1181 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 5665.92 | 2742153.19 |
2362 | 2022.04.19 16:50 | close | 1180 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 2751.24 | 2744904.43 |
2363 | 2022.04.19 16:50 | close | 1179 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 2587.80 | 2747492.23 |
2364 | 2022.04.19 16:50 | close | 1178 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 1307.52 | 2748799.75 |
2365 | 2022.04.19 16:50 | close | 1177 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 7545.48 | 2756345.23 |
2366 | 2022.04.19 16:50 | close | 1176 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 8279.87 | 2764625.10 |
2367 | 2022.04.19 16:50 | close | 1175 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 7871.27 | 2772496.37 |
2368 | 2022.04.19 16:50 | close | 1174 | 27.24 | 0.73770 | 0.00000 | 0.00000 | 5528.63 | 2778025.00 |
2369 | 2022.04.19 16:50 | sell | 1185 | 27.78 | 0.73770 | 0.00000 | 0.00000 | ||
2370 | 2022.04.19 17:15 | sell | 1186 | 27.78 | 0.73836 | 0.00000 | 0.00000 | ||
2371 | 2022.04.19 18:20 | close | 1186 | 27.78 | 0.73660 | 0.00000 | 0.00000 | 4611.48 | 2782636.48 |
2372 | 2022.04.19 18:20 | close | 1185 | 27.78 | 0.73660 | 0.00000 | 0.00000 | 2778.00 | 2785414.48 |
2373 | 2022.04.19 18:20 | buy | 1187 | 27.85 | 0.73660 | 0.00000 | 0.00000 | ||
2374 | 2022.04.19 20:50 | buy | 1188 | 27.85 | 0.73771 | 0.00000 | 0.00000 | ||
2375 | 2022.04.20 01:00 | buy | 1189 | 27.85 | 0.73765 | 0.00000 | 0.00000 | ||
2376 | 2022.04.20 04:15 | buy | 1190 | 27.85 | 0.73997 | 0.00000 | 0.00000 | ||
2377 | 2022.04.20 04:25 | buy | 1191 | 27.85 | 0.73839 | 0.00000 | 0.00000 | ||
2378 | 2022.04.20 08:50 | close | 1191 | 27.85 | 0.74274 | 0.00000 | 0.00000 | 11836.25 | 2797250.73 |
2379 | 2022.04.20 08:50 | close | 1190 | 27.85 | 0.74274 | 0.00000 | 0.00000 | 7435.95 | 2804686.68 |
2380 | 2022.04.20 08:50 | close | 1189 | 27.85 | 0.74274 | 0.00000 | 0.00000 | 13897.15 | 2818583.83 |
2381 | 2022.04.20 08:50 | close | 1188 | 27.85 | 0.74274 | 0.00000 | 0.00000 | 13617.54 | 2832201.36 |
2382 | 2022.04.20 08:50 | close | 1187 | 27.85 | 0.74274 | 0.00000 | 0.00000 | 16708.89 | 2848910.25 |
2383 | 2022.04.20 08:50 | sell | 1192 | 28.49 | 0.74274 | 0.00000 | 0.00000 | ||
2384 | 2022.04.20 09:35 | close | 1192 | 28.49 | 0.74145 | 0.00000 | 0.00000 | 3390.31 | 2852300.56 |
2385 | 2022.04.20 09:35 | buy | 1193 | 28.52 | 0.74145 | 0.00000 | 0.00000 | ||
2386 | 2022.04.20 10:05 | buy | 1194 | 28.52 | 0.74172 | 0.00000 | 0.00000 | ||
2387 | 2022.04.20 11:05 | buy | 1195 | 28.52 | 0.74146 | 0.00000 | 0.00000 | ||
2388 | 2022.04.20 14:05 | buy | 1196 | 28.52 | 0.74394 | 0.00000 | 0.00000 | ||
2389 | 2022.04.20 17:00 | buy | 1197 | 28.52 | 0.74273 | 0.00000 | 0.00000 | ||
2390 | 2022.04.20 17:05 | buy | 1198 | 28.52 | 0.74263 | 0.00000 | 0.00000 | ||
2391 | 2022.04.20 22:20 | close | 1198 | 28.52 | 0.74430 | 0.00000 | 0.00000 | 4477.64 | 2856778.20 |
2392 | 2022.04.20 22:20 | close | 1197 | 28.52 | 0.74430 | 0.00000 | 0.00000 | 4192.44 | 2860970.64 |
2393 | 2022.04.20 22:20 | close | 1196 | 28.52 | 0.74430 | 0.00000 | 0.00000 | 741.52 | 2861712.16 |
2394 | 2022.04.20 22:20 | close | 1195 | 28.52 | 0.74430 | 0.00000 | 0.00000 | 7814.48 | 2869526.64 |
2395 | 2022.04.20 22:20 | close | 1194 | 28.52 | 0.74430 | 0.00000 | 0.00000 | 7072.96 | 2876599.60 |
2396 | 2022.04.20 22:20 | close | 1193 | 28.52 | 0.74430 | 0.00000 | 0.00000 | 7843.00 | 2884442.60 |
2397 | 2022.04.20 22:20 | sell | 1199 | 28.84 | 0.74430 | 0.00000 | 0.00000 | ||
2398 | 2022.04.21 01:45 | sell | 1200 | 28.84 | 0.74521 | 0.00000 | 0.00000 | ||
2399 | 2022.04.21 05:05 | close | 1200 | 28.84 | 0.74343 | 0.00000 | 0.00000 | 4845.12 | 2889287.72 |
2400 | 2022.04.21 05:05 | close | 1199 | 28.84 | 0.74343 | 0.00000 | 0.00000 | 2067.54 | 2891355.26 |
2401 | 2022.04.21 05:05 | buy | 1201 | 28.91 | 0.74343 | 0.00000 | 0.00000 | ||
2402 | 2022.04.21 05:55 | buy | 1202 | 28.91 | 0.74368 | 0.00000 | 0.00000 | ||
2403 | 2022.04.21 13:50 | close | 1202 | 28.91 | 0.74446 | 0.00000 | 0.00000 | 1965.88 | 2893321.14 |
2404 | 2022.04.21 13:50 | close | 1201 | 28.91 | 0.74446 | 0.00000 | 0.00000 | 2688.63 | 2896009.77 |
2405 | 2022.04.21 13:50 | sell | 1203 | 28.96 | 0.74446 | 0.00000 | 0.00000 | ||
2406 | 2022.04.21 16:30 | sell | 1204 | 28.96 | 0.74361 | 0.00000 | 0.00000 | ||
2407 | 2022.04.21 21:00 | sell | 1205 | 28.96 | 0.73708 | 0.00000 | 0.00000 | ||
2408 | 2022.04.22 00:25 | sell | 1206 | 28.96 | 0.73704 | 0.00000 | 0.00000 | ||
2409 | 2022.04.22 20:40 | sell | 1207 | 28.96 | 0.72439 | 0.00000 | 0.00000 | ||
2410 | 2022.04.25 00:40 | sell | 1208 | 28.96 | 0.72452 | 0.00000 | 0.00000 | ||
2411 | 2022.04.25 08:40 | close | 1208 | 28.96 | 0.71597 | 0.00000 | 0.00000 | 24471.20 | 2920480.97 |
2412 | 2022.04.25 08:40 | close | 1207 | 28.96 | 0.71597 | 0.00000 | 0.00000 | 24043.46 | 2944524.43 |
2413 | 2022.04.25 08:40 | close | 1206 | 28.96 | 0.71597 | 0.00000 | 0.00000 | 60677.86 | 3005202.29 |
2414 | 2022.04.25 08:40 | close | 1205 | 28.96 | 0.71597 | 0.00000 | 0.00000 | 60742.44 | 3065944.73 |
2415 | 2022.04.25 08:40 | close | 1204 | 28.96 | 0.71597 | 0.00000 | 0.00000 | 79653.32 | 3145598.05 |
2416 | 2022.04.25 08:40 | close | 1203 | 28.96 | 0.71597 | 0.00000 | 0.00000 | 82114.92 | 3227712.97 |
2417 | 2022.04.25 08:40 | buy | 1209 | 32.28 | 0.71597 | 0.00000 | 0.00000 | ||
2418 | 2022.04.25 09:25 | buy | 1210 | 32.28 | 0.71584 | 0.00000 | 0.00000 | ||
2419 | 2022.04.25 12:35 | buy | 1211 | 32.28 | 0.71605 | 0.00000 | 0.00000 | ||
2420 | 2022.04.25 13:15 | buy | 1212 | 32.28 | 0.71517 | 0.00000 | 0.00000 | ||
2421 | 2022.04.25 13:50 | buy | 1213 | 32.28 | 0.71494 | 0.00000 | 0.00000 | ||
2422 | 2022.04.25 14:10 | buy | 1214 | 32.28 | 0.71488 | 0.00000 | 0.00000 | ||
2423 | 2022.04.25 16:05 | buy | 1215 | 32.28 | 0.71604 | 0.00000 | 0.00000 | ||
2424 | 2022.04.25 16:35 | buy | 1216 | 32.28 | 0.71462 | 0.00000 | 0.00000 | ||
2425 | 2022.04.26 01:05 | buy | 1217 | 32.28 | 0.71815 | 0.00000 | 0.00000 | ||
2426 | 2022.04.26 11:20 | close | 1217 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 3453.96 | 3231166.93 |
2427 | 2022.04.26 11:20 | close | 1216 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 14718.39 | 3245885.32 |
2428 | 2022.04.26 11:20 | close | 1215 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 10134.63 | 3256019.95 |
2429 | 2022.04.26 11:20 | close | 1214 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 13879.11 | 3269899.06 |
2430 | 2022.04.26 11:20 | close | 1213 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 13685.43 | 3283584.49 |
2431 | 2022.04.26 11:20 | close | 1212 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 12942.99 | 3296527.48 |
2432 | 2022.04.26 11:20 | close | 1211 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 10102.35 | 3306629.83 |
2433 | 2022.04.26 11:20 | close | 1210 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 10780.23 | 3317410.06 |
2434 | 2022.04.26 11:20 | close | 1209 | 32.28 | 0.71932 | 0.00000 | 0.00000 | 10360.59 | 3327770.64 |
2435 | 2022.04.26 11:20 | sell | 1218 | 33.28 | 0.71932 | 0.00000 | 0.00000 | ||
2436 | 2022.04.26 12:45 | sell | 1219 | 33.28 | 0.72124 | 0.00000 | 0.00000 | ||
2437 | 2022.04.26 13:35 | sell | 1220 | 33.28 | 0.72074 | 0.00000 | 0.00000 | ||
2438 | 2022.04.26 13:45 | sell | 1221 | 33.28 | 0.72119 | 0.00000 | 0.00000 | ||
2439 | 2022.04.26 21:20 | sell | 1222 | 33.28 | 0.71521 | 0.00000 | 0.00000 | ||
2440 | 2022.04.26 23:05 | sell | 1223 | 33.28 | 0.71383 | 0.00000 | 0.00000 | ||
2441 | 2022.04.26 23:45 | close | 1223 | 33.28 | 0.71214 | 0.00000 | 0.00000 | 5291.52 | 3333062.16 |
2442 | 2022.04.26 23:45 | close | 1222 | 33.28 | 0.71214 | 0.00000 | 0.00000 | 9884.16 | 3342946.32 |
2443 | 2022.04.26 23:45 | close | 1221 | 33.28 | 0.71214 | 0.00000 | 0.00000 | 29785.60 | 3372731.92 |
2444 | 2022.04.26 23:45 | close | 1220 | 33.28 | 0.71214 | 0.00000 | 0.00000 | 28288.00 | 3401019.92 |
2445 | 2022.04.26 23:45 | close | 1219 | 33.28 | 0.71214 | 0.00000 | 0.00000 | 29952.00 | 3430971.92 |
2446 | 2022.04.26 23:45 | close | 1218 | 33.28 | 0.71214 | 0.00000 | 0.00000 | 23562.24 | 3454534.16 |
2447 | 2022.04.26 23:45 | buy | 1224 | 34.55 | 0.71214 | 0.00000 | 0.00000 | ||
2448 | 2022.04.27 00:45 | buy | 1225 | 34.55 | 0.71202 | 0.00000 | 0.00000 | ||
2449 | 2022.04.27 03:30 | buy | 1226 | 34.55 | 0.71386 | 0.00000 | 0.00000 | ||
2450 | 2022.04.27 12:30 | close | 1226 | 34.55 | 0.71588 | 0.00000 | 0.00000 | 6633.60 | 3461167.76 |
2451 | 2022.04.27 12:30 | close | 1225 | 34.55 | 0.71588 | 0.00000 | 0.00000 | 12990.80 | 3474158.56 |
2452 | 2022.04.27 12:30 | close | 1224 | 34.55 | 0.71588 | 0.00000 | 0.00000 | 12436.62 | 3486595.18 |
2453 | 2022.04.27 12:30 | sell | 1227 | 34.87 | 0.71588 | 0.00000 | 0.00000 | ||
2454 | 2022.04.27 16:05 | sell | 1228 | 34.87 | 0.71250 | 0.00000 | 0.00000 | ||
2455 | 2022.04.27 18:15 | close | 1228 | 34.87 | 0.71082 | 0.00000 | 0.00000 | 5509.46 | 3492104.64 |
2456 | 2022.04.27 18:15 | close | 1227 | 34.87 | 0.71082 | 0.00000 | 0.00000 | 17295.52 | 3509400.16 |
2457 | 2022.04.27 18:15 | buy | 1229 | 35.09 | 0.71082 | 0.00000 | 0.00000 | ||
2458 | 2022.04.28 01:10 | close | 1229 | 35.09 | 0.71258 | 0.00000 | 0.00000 | 5399.65 | 3514799.81 |
2459 | 2022.04.28 01:10 | sell | 1230 | 35.15 | 0.71258 | 0.00000 | 0.00000 | ||
2460 | 2022.04.28 03:50 | sell | 1231 | 35.15 | 0.71225 | 0.00000 | 0.00000 | ||
2461 | 2022.04.28 04:40 | close | 1231 | 35.15 | 0.71139 | 0.00000 | 0.00000 | 2671.40 | 3517471.21 |
2462 | 2022.04.28 04:40 | close | 1230 | 35.15 | 0.71139 | 0.00000 | 0.00000 | 3831.35 | 3521302.56 |
2463 | 2022.04.28 04:40 | buy | 1232 | 35.21 | 0.71139 | 0.00000 | 0.00000 | ||
2464 | 2022.04.28 09:20 | close | 1232 | 35.21 | 0.71077 | 0.00000 | 0.00000 | -2535.12 | 3518767.44 |
2465 | 2022.04.28 09:20 | sell | 1233 | 35.19 | 0.71077 | 0.00000 | 0.00000 | ||
2466 | 2022.04.28 17:20 | close | 1233 | 35.19 | 0.70706 | 0.00000 | 0.00000 | 12703.59 | 3531471.03 |
2467 | 2022.04.28 17:20 | buy | 1234 | 35.31 | 0.70706 | 0.00000 | 0.00000 | ||
2468 | 2022.04.28 20:35 | buy | 1235 | 35.31 | 0.71045 | 0.00000 | 0.00000 | ||
2469 | 2022.04.28 21:45 | buy | 1236 | 35.31 | 0.70935 | 0.00000 | 0.00000 | ||
2470 | 2022.04.29 00:00 | buy | 1237 | 35.31 | 0.70925 | 0.00000 | 0.00000 | ||
2471 | 2022.04.29 02:20 | buy | 1238 | 35.31 | 0.71029 | 0.00000 | 0.00000 | ||
2472 | 2022.04.29 05:20 | buy | 1239 | 35.31 | 0.71215 | 0.00000 | 0.00000 | ||
2473 | 2022.04.29 05:30 | buy | 1240 | 35.31 | 0.71178 | 0.00000 | 0.00000 | ||
2474 | 2022.04.29 08:35 | buy | 1241 | 35.31 | 0.71525 | 0.00000 | 0.00000 | ||
2475 | 2022.04.29 09:05 | buy | 1242 | 35.31 | 0.71487 | 0.00000 | 0.00000 | ||
2476 | 2022.04.29 13:05 | close | 1242 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 3848.79 | 3535319.82 |
2477 | 2022.04.29 13:05 | close | 1241 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 2507.01 | 3537826.83 |
2478 | 2022.04.29 13:05 | close | 1240 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 14759.58 | 3552586.41 |
2479 | 2022.04.29 13:05 | close | 1239 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 13453.11 | 3566039.52 |
2480 | 2022.04.29 13:05 | close | 1238 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 20020.77 | 3586060.29 |
2481 | 2022.04.29 13:05 | close | 1237 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 23693.01 | 3609753.30 |
2482 | 2022.04.29 13:05 | close | 1236 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 23197.26 | 3632950.56 |
2483 | 2022.04.29 13:05 | close | 1235 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 19313.16 | 3652263.72 |
2484 | 2022.04.29 13:05 | close | 1234 | 35.31 | 0.71606 | 0.00000 | 0.00000 | 31283.25 | 3683546.96 |
2485 | 2022.04.29 13:05 | sell | 1243 | 36.84 | 0.71606 | 0.00000 | 0.00000 | ||
2486 | 2022.05.02 04:35 | close | 1243 | 36.84 | 0.70562 | 0.00000 | 0.00000 | 38027.35 | 3721574.32 |
2487 | 2022.05.02 04:35 | buy | 1244 | 37.22 | 0.70562 | 0.00000 | 0.00000 | ||
2488 | 2022.05.02 05:00 | buy | 1245 | 37.22 | 0.70448 | 0.00000 | 0.00000 | ||
2489 | 2022.05.02 08:05 | buy | 1246 | 37.22 | 0.70380 | 0.00000 | 0.00000 | ||
2490 | 2022.05.02 08:25 | buy | 1247 | 37.22 | 0.70372 | 0.00000 | 0.00000 | ||
2491 | 2022.05.02 09:25 | close | 1247 | 37.22 | 0.70511 | 0.00000 | 0.00000 | 4801.38 | 3726375.70 |
2492 | 2022.05.02 09:25 | close | 1246 | 37.22 | 0.70511 | 0.00000 | 0.00000 | 4503.62 | 3730879.32 |
2493 | 2022.05.02 09:25 | close | 1245 | 37.22 | 0.70511 | 0.00000 | 0.00000 | 1972.66 | 3732851.98 |
2494 | 2022.05.02 09:25 | close | 1244 | 37.22 | 0.70511 | 0.00000 | 0.00000 | -2270.42 | 3730581.56 |
2495 | 2022.05.02 09:25 | sell | 1248 | 37.31 | 0.70511 | 0.00000 | 0.00000 | ||
2496 | 2022.05.02 09:50 | sell | 1249 | 37.31 | 0.70540 | 0.00000 | 0.00000 | ||
2497 | 2022.05.02 12:20 | sell | 1250 | 37.31 | 0.70627 | 0.00000 | 0.00000 | ||
2498 | 2022.05.02 13:55 | sell | 1251 | 37.31 | 0.70710 | 0.00000 | 0.00000 | ||
2499 | 2022.05.02 20:00 | close | 1251 | 37.31 | 0.70405 | 0.00000 | 0.00000 | 11006.45 | 3741588.01 |
2500 | 2022.05.02 20:00 | close | 1250 | 37.31 | 0.70405 | 0.00000 | 0.00000 | 7909.72 | 3749497.73 |
2501 | 2022.05.02 20:00 | close | 1249 | 37.31 | 0.70405 | 0.00000 | 0.00000 | 4663.75 | 3754161.48 |
2502 | 2022.05.02 20:00 | close | 1248 | 37.31 | 0.70405 | 0.00000 | 0.00000 | 3581.76 | 3757743.24 |
2503 | 2022.05.02 20:00 | buy | 1252 | 37.58 | 0.70405 | 0.00000 | 0.00000 | ||
2504 | 2022.05.03 08:05 | buy | 1253 | 37.58 | 0.70940 | 0.00000 | 0.00000 | ||
2505 | 2022.05.03 10:00 | buy | 1254 | 37.58 | 0.71068 | 0.00000 | 0.00000 | ||
2506 | 2022.05.03 17:05 | close | 1254 | 37.58 | 0.71093 | 0.00000 | 0.00000 | 563.70 | 3758306.94 |
2507 | 2022.05.03 17:05 | close | 1253 | 37.58 | 0.71093 | 0.00000 | 0.00000 | 5373.94 | 3763680.88 |
2508 | 2022.05.03 17:05 | close | 1252 | 37.58 | 0.71093 | 0.00000 | 0.00000 | 25327.42 | 3789008.29 |
2509 | 2022.05.03 17:05 | sell | 1255 | 37.89 | 0.71093 | 0.00000 | 0.00000 | ||
2510 | 2022.05.03 20:00 | close | 1255 | 37.89 | 0.70918 | 0.00000 | 0.00000 | 6251.85 | 3795260.14 |
2511 | 2022.05.03 20:00 | buy | 1256 | 37.95 | 0.70918 | 0.00000 | 0.00000 | ||
2512 | 2022.05.03 21:25 | buy | 1257 | 37.95 | 0.70874 | 0.00000 | 0.00000 | ||
2513 | 2022.05.03 21:45 | buy | 1258 | 37.95 | 0.70867 | 0.00000 | 0.00000 | ||
2514 | 2022.05.04 08:05 | buy | 1259 | 37.95 | 0.71030 | 0.00000 | 0.00000 | ||
2515 | 2022.05.04 08:40 | buy | 1260 | 37.95 | 0.71060 | 0.00000 | 0.00000 | ||
2516 | 2022.05.04 09:40 | buy | 1261 | 37.95 | 0.71095 | 0.00000 | 0.00000 | ||
2517 | 2022.05.04 10:15 | buy | 1262 | 37.95 | 0.71092 | 0.00000 | 0.00000 | ||
2518 | 2022.05.04 10:20 | buy | 1263 | 37.95 | 0.71041 | 0.00000 | 0.00000 | ||
2519 | 2022.05.04 12:45 | buy | 1264 | 37.95 | 0.71175 | 0.00000 | 0.00000 | ||
2520 | 2022.05.04 15:25 | buy | 1265 | 37.95 | 0.71273 | 0.00000 | 0.00000 | ||
2521 | 2022.05.04 16:40 | buy | 1266 | 37.95 | 0.71390 | 0.00000 | 0.00000 | ||
2522 | 2022.05.05 01:25 | close | 1266 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 43448.20 | 3838708.34 |
2523 | 2022.05.05 01:25 | close | 1265 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 47888.35 | 3886596.69 |
2524 | 2022.05.05 01:25 | close | 1264 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 51607.45 | 3938204.13 |
2525 | 2022.05.05 01:25 | close | 1263 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 56692.75 | 3994896.88 |
2526 | 2022.05.05 01:25 | close | 1262 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 54757.30 | 4049654.17 |
2527 | 2022.05.05 01:25 | close | 1261 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 54643.45 | 4104297.62 |
2528 | 2022.05.05 01:25 | close | 1260 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 55971.70 | 4160269.32 |
2529 | 2022.05.05 01:25 | close | 1259 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 57110.20 | 4217379.51 |
2530 | 2022.05.05 01:25 | close | 1258 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 63142.73 | 4280522.24 |
2531 | 2022.05.05 01:25 | close | 1257 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 62877.08 | 4343399.32 |
2532 | 2022.05.05 01:25 | close | 1256 | 37.95 | 0.72557 | 0.00000 | 0.00000 | 61207.28 | 4404606.60 |
2533 | 2022.05.05 01:25 | sell | 1267 | 44.05 | 0.72557 | 0.00000 | 0.00000 | ||
2534 | 2022.05.05 04:35 | sell | 1268 | 44.05 | 0.72574 | 0.00000 | 0.00000 | ||
2535 | 2022.05.05 20:35 | close | 1268 | 44.05 | 0.70922 | 0.00000 | 0.00000 | 72330.10 | 4476936.70 |
2536 | 2022.05.05 20:35 | close | 1267 | 44.05 | 0.70922 | 0.00000 | 0.00000 | 71581.25 | 4548517.95 |
2537 | 2022.05.05 20:35 | buy | 1269 | 45.49 | 0.70922 | 0.00000 | 0.00000 | ||
2538 | 2022.05.05 22:20 | buy | 1270 | 45.49 | 0.70943 | 0.00000 | 0.00000 | ||
2539 | 2022.05.05 23:35 | buy | 1271 | 45.49 | 0.71117 | 0.00000 | 0.00000 | ||
2540 | 2022.05.06 00:10 | buy | 1272 | 45.49 | 0.71075 | 0.00000 | 0.00000 | ||
2541 | 2022.05.06 02:35 | close | 1272 | 45.49 | 0.71195 | 0.00000 | 0.00000 | 5003.90 | 4553521.85 |
2542 | 2022.05.06 02:35 | close | 1271 | 45.49 | 0.71195 | 0.00000 | 0.00000 | 2909.54 | 4556431.39 |
2543 | 2022.05.06 02:35 | close | 1270 | 45.49 | 0.71195 | 0.00000 | 0.00000 | 10824.80 | 4567256.19 |
2544 | 2022.05.06 02:35 | close | 1269 | 45.49 | 0.71195 | 0.00000 | 0.00000 | 11780.09 | 4579036.28 |
2545 | 2022.05.06 02:35 | sell | 1273 | 45.79 | 0.71195 | 0.00000 | 0.00000 | ||
2546 | 2022.05.06 10:15 | close | 1273 | 45.79 | 0.70715 | 0.00000 | 0.00000 | 21521.30 | 4600557.58 |
2547 | 2022.05.06 10:15 | buy | 1274 | 46.01 | 0.70715 | 0.00000 | 0.00000 | ||
2548 | 2022.05.06 11:05 | buy | 1275 | 46.01 | 0.70737 | 0.00000 | 0.00000 | ||
2549 | 2022.05.06 12:55 | buy | 1276 | 46.01 | 0.70934 | 0.00000 | 0.00000 | ||
2550 | 2022.05.06 15:00 | buy | 1277 | 46.01 | 0.70923 | 0.00000 | 0.00000 | ||
2551 | 2022.05.06 17:10 | close | 1277 | 46.01 | 0.70807 | 0.00000 | 0.00000 | -5797.26 | 4594760.32 |
2552 | 2022.05.06 17:10 | close | 1276 | 46.01 | 0.70807 | 0.00000 | 0.00000 | -6303.37 | 4588456.95 |
2553 | 2022.05.06 17:10 | close | 1275 | 46.01 | 0.70807 | 0.00000 | 0.00000 | 2760.60 | 4591217.55 |
2554 | 2022.05.06 17:10 | close | 1274 | 46.01 | 0.70807 | 0.00000 | 0.00000 | 3772.82 | 4594990.37 |
2555 | 2022.05.06 17:10 | sell | 1278 | 45.95 | 0.70807 | 0.00000 | 0.00000 | ||
2556 | 2022.05.06 17:30 | sell | 1279 | 45.95 | 0.70983 | 0.00000 | 0.00000 | ||
2557 | 2022.05.09 02:50 | sell | 1280 | 45.95 | 0.70502 | 0.00000 | 0.00000 | ||
2558 | 2022.05.09 08:15 | close | 1280 | 45.95 | 0.70066 | 0.00000 | 0.00000 | 19574.70 | 4614565.07 |
2559 | 2022.05.09 08:15 | close | 1279 | 45.95 | 0.70066 | 0.00000 | 0.00000 | 41595.32 | 4656160.39 |
2560 | 2022.05.09 08:15 | close | 1278 | 45.95 | 0.70066 | 0.00000 | 0.00000 | 33508.12 | 4689668.51 |
2561 | 2022.05.09 08:15 | buy | 1281 | 46.90 | 0.70066 | 0.00000 | 0.00000 | ||
2562 | 2022.05.09 08:55 | buy | 1282 | 46.90 | 0.70016 | 0.00000 | 0.00000 | ||
2563 | 2022.05.09 11:00 | buy | 1283 | 46.90 | 0.70104 | 0.00000 | 0.00000 | ||
2564 | 2022.05.09 11:05 | buy | 1284 | 46.90 | 0.70081 | 0.00000 | 0.00000 | ||
2565 | 2022.05.09 12:20 | close | 1284 | 46.90 | 0.70087 | 0.00000 | 0.00000 | -187.60 | 4689480.91 |
2566 | 2022.05.09 12:20 | close | 1283 | 46.90 | 0.70087 | 0.00000 | 0.00000 | -1266.30 | 4688214.61 |
2567 | 2022.05.09 12:20 | close | 1282 | 46.90 | 0.70087 | 0.00000 | 0.00000 | 2860.90 | 4691075.51 |
2568 | 2022.05.09 12:20 | close | 1281 | 46.90 | 0.70087 | 0.00000 | 0.00000 | 515.90 | 4691591.41 |
2569 | 2022.05.09 12:20 | sell | 1285 | 46.92 | 0.70087 | 0.00000 | 0.00000 | ||
2570 | 2022.05.09 13:40 | sell | 1286 | 46.92 | 0.70041 | 0.00000 | 0.00000 | ||
2571 | 2022.05.09 14:00 | sell | 1287 | 46.92 | 0.70055 | 0.00000 | 0.00000 | ||
2572 | 2022.05.09 17:55 | sell | 1288 | 46.92 | 0.69836 | 0.00000 | 0.00000 | ||
2573 | 2022.05.09 21:50 | sell | 1289 | 46.92 | 0.69502 | 0.00000 | 0.00000 | ||
2574 | 2022.05.09 22:00 | sell | 1290 | 46.92 | 0.69574 | 0.00000 | 0.00000 | ||
2575 | 2022.05.10 00:25 | close | 1290 | 46.92 | 0.69501 | 0.00000 | 0.00000 | 2872.91 | 4694464.32 |
2576 | 2022.05.10 00:25 | close | 1289 | 46.92 | 0.69501 | 0.00000 | 0.00000 | -505.33 | 4693958.99 |
2577 | 2022.05.10 00:25 | close | 1288 | 46.92 | 0.69501 | 0.00000 | 0.00000 | 15165.95 | 4709124.94 |
2578 | 2022.05.10 00:25 | close | 1287 | 46.92 | 0.69501 | 0.00000 | 0.00000 | 25441.43 | 4734566.37 |
2579 | 2022.05.10 00:25 | close | 1286 | 46.92 | 0.69501 | 0.00000 | 0.00000 | 24784.55 | 4759350.92 |
2580 | 2022.05.10 00:25 | close | 1285 | 46.92 | 0.69501 | 0.00000 | 0.00000 | 26942.87 | 4786293.79 |
2581 | 2022.05.10 00:25 | buy | 1291 | 47.86 | 0.69501 | 0.00000 | 0.00000 | ||
2582 | 2022.05.10 01:55 | buy | 1292 | 47.86 | 0.69467 | 0.00000 | 0.00000 | ||
2583 | 2022.05.10 03:05 | buy | 1293 | 47.86 | 0.69514 | 0.00000 | 0.00000 | ||
2584 | 2022.05.10 04:00 | buy | 1294 | 47.86 | 0.69220 | 0.00000 | 0.00000 | ||
2585 | 2022.05.10 12:50 | close | 1294 | 47.86 | 0.69735 | 0.00000 | 0.00000 | 24169.30 | 4810463.09 |
2586 | 2022.05.10 12:50 | close | 1293 | 47.86 | 0.69735 | 0.00000 | 0.00000 | 10098.46 | 4820561.55 |
2587 | 2022.05.10 12:50 | close | 1292 | 47.86 | 0.69735 | 0.00000 | 0.00000 | 12347.88 | 4832909.43 |
2588 | 2022.05.10 12:50 | close | 1291 | 47.86 | 0.69735 | 0.00000 | 0.00000 | 10720.64 | 4843630.07 |
2589 | 2022.05.10 12:50 | sell | 1295 | 48.44 | 0.69735 | 0.00000 | 0.00000 | ||
2590 | 2022.05.10 17:10 | sell | 1296 | 48.44 | 0.69726 | 0.00000 | 0.00000 | ||
2591 | 2022.05.10 20:25 | close | 1296 | 48.44 | 0.69199 | 0.00000 | 0.00000 | 25043.48 | 4868673.55 |
2592 | 2022.05.10 20:25 | close | 1295 | 48.44 | 0.69199 | 0.00000 | 0.00000 | 25479.44 | 4894152.99 |
2593 | 2022.05.10 20:25 | buy | 1297 | 48.94 | 0.69199 | 0.00000 | 0.00000 | ||
2594 | 2022.05.10 22:10 | close | 1297 | 48.94 | 0.69460 | 0.00000 | 0.00000 | 12283.94 | 4906436.93 |
2595 | 2022.05.10 22:10 | sell | 1298 | 49.06 | 0.69460 | 0.00000 | 0.00000 | ||
2596 | 2022.05.11 00:55 | close | 1298 | 49.06 | 0.69372 | 0.00000 | 0.00000 | 3739.84 | 4910176.78 |
2597 | 2022.05.11 00:55 | buy | 1299 | 49.10 | 0.69372 | 0.00000 | 0.00000 | ||
2598 | 2022.05.11 01:55 | buy | 1300 | 49.10 | 0.69377 | 0.00000 | 0.00000 | ||
2599 | 2022.05.11 02:20 | buy | 1301 | 49.10 | 0.69380 | 0.00000 | 0.00000 | ||
2600 | 2022.05.11 03:05 | buy | 1302 | 49.10 | 0.69337 | 0.00000 | 0.00000 | ||
2601 | 2022.05.11 10:25 | close | 1302 | 49.10 | 0.69750 | 0.00000 | 0.00000 | 19787.30 | 4929964.08 |
2602 | 2022.05.11 10:25 | close | 1301 | 49.10 | 0.69750 | 0.00000 | 0.00000 | 17676.00 | 4947640.08 |
2603 | 2022.05.11 10:25 | close | 1300 | 49.10 | 0.69750 | 0.00000 | 0.00000 | 17823.30 | 4965463.38 |
2604 | 2022.05.11 10:25 | close | 1299 | 49.10 | 0.69750 | 0.00000 | 0.00000 | 18068.80 | 4983532.18 |
2605 | 2022.05.11 10:25 | sell | 1303 | 49.84 | 0.69750 | 0.00000 | 0.00000 | ||
2606 | 2022.05.11 12:00 | sell | 1304 | 49.84 | 0.70042 | 0.00000 | 0.00000 | ||
2607 | 2022.05.11 16:35 | sell | 1305 | 49.84 | 0.70037 | 0.00000 | 0.00000 | ||
2608 | 2022.05.11 20:50 | close | 1305 | 49.84 | 0.69368 | 0.00000 | 0.00000 | 32844.56 | 5016376.74 |
2609 | 2022.05.11 20:50 | close | 1304 | 49.84 | 0.69368 | 0.00000 | 0.00000 | 33093.76 | 5049470.50 |
2610 | 2022.05.11 20:50 | close | 1303 | 49.84 | 0.69368 | 0.00000 | 0.00000 | 18540.48 | 5068010.98 |
2611 | 2022.05.11 20:50 | buy | 1306 | 50.68 | 0.69368 | 0.00000 | 0.00000 | ||
2612 | 2022.05.11 21:30 | close | 1306 | 50.68 | 0.69543 | 0.00000 | 0.00000 | 8362.20 | 5076373.18 |
2613 | 2022.05.11 21:30 | sell | 1307 | 50.76 | 0.69543 | 0.00000 | 0.00000 | ||
2614 | 2022.05.11 23:30 | close | 1307 | 50.76 | 0.69348 | 0.00000 | 0.00000 | 9390.60 | 5085763.78 |
2615 | 2022.05.11 23:30 | buy | 1308 | 50.86 | 0.69348 | 0.00000 | 0.00000 | ||
2616 | 2022.05.12 01:05 | close | 1308 | 50.86 | 0.69381 | 0.00000 | 0.00000 | 553.36 | 5086317.14 |
2617 | 2022.05.12 01:05 | sell | 1309 | 50.86 | 0.69381 | 0.00000 | 0.00000 | ||
2618 | 2022.05.12 13:15 | sell | 1310 | 50.86 | 0.68789 | 0.00000 | 0.00000 | ||
2619 | 2022.05.12 14:55 | close | 1310 | 50.86 | 0.68569 | 0.00000 | 0.00000 | 10680.60 | 5096997.74 |
2620 | 2022.05.12 14:55 | close | 1309 | 50.86 | 0.68569 | 0.00000 | 0.00000 | 40789.72 | 5137787.46 |
2621 | 2022.05.12 14:55 | buy | 1311 | 51.38 | 0.68569 | 0.00000 | 0.00000 | ||
2622 | 2022.05.12 16:40 | buy | 1312 | 51.38 | 0.68559 | 0.00000 | 0.00000 | ||
2623 | 2022.05.12 17:05 | buy | 1313 | 51.38 | 0.68522 | 0.00000 | 0.00000 | ||
2624 | 2022.05.12 21:55 | buy | 1314 | 51.38 | 0.68331 | 0.00000 | 0.00000 | ||
2625 | 2022.05.13 00:00 | buy | 1315 | 51.38 | 0.68562 | 0.00000 | 0.00000 | ||
2626 | 2022.05.13 00:05 | buy | 1316 | 51.38 | 0.68560 | 0.00000 | 0.00000 | ||
2627 | 2022.05.13 03:05 | buy | 1317 | 51.38 | 0.68695 | 0.00000 | 0.00000 | ||
2628 | 2022.05.13 03:55 | buy | 1318 | 51.38 | 0.68777 | 0.00000 | 0.00000 | ||
2629 | 2022.05.13 04:00 | buy | 1319 | 51.38 | 0.68779 | 0.00000 | 0.00000 | ||
2630 | 2022.05.13 05:10 | buy | 1320 | 51.38 | 0.68705 | 0.00000 | 0.00000 | ||
2631 | 2022.05.13 08:40 | close | 1320 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 11714.64 | 5149502.10 |
2632 | 2022.05.13 08:40 | close | 1319 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 7912.52 | 5157414.62 |
2633 | 2022.05.13 08:40 | close | 1318 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 8015.28 | 5165429.90 |
2634 | 2022.05.13 08:40 | close | 1317 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 12228.44 | 5177658.34 |
2635 | 2022.05.13 08:40 | close | 1316 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 19164.74 | 5196823.08 |
2636 | 2022.05.13 08:40 | close | 1315 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 19061.98 | 5215885.06 |
2637 | 2022.05.13 08:40 | close | 1314 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 30723.18 | 5246608.24 |
2638 | 2022.05.13 08:40 | close | 1313 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 20909.60 | 5267517.84 |
2639 | 2022.05.13 08:40 | close | 1312 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 19008.54 | 5286526.39 |
2640 | 2022.05.13 08:40 | close | 1311 | 51.38 | 0.68943 | 0.00000 | 0.00000 | 18494.74 | 5305021.13 |
2641 | 2022.05.13 08:40 | sell | 1321 | 53.05 | 0.68943 | 0.00000 | 0.00000 | ||
2642 | 2022.05.13 10:05 | close | 1321 | 53.05 | 0.68806 | 0.00000 | 0.00000 | 6737.35 | 5311758.48 |
2643 | 2022.05.13 10:05 | buy | 1322 | 53.12 | 0.68806 | 0.00000 | 0.00000 | ||
2644 | 2022.05.13 14:55 | buy | 1323 | 53.12 | 0.68897 | 0.00000 | 0.00000 | ||
2645 | 2022.05.13 15:30 | buy | 1324 | 53.12 | 0.68873 | 0.00000 | 0.00000 | ||
2646 | 2022.05.13 16:05 | buy | 1325 | 53.12 | 0.68870 | 0.00000 | 0.00000 | ||
2647 | 2022.05.13 16:15 | buy | 1326 | 53.12 | 0.68842 | 0.00000 | 0.00000 | ||
2648 | 2022.05.13 16:40 | buy | 1327 | 53.12 | 0.68806 | 0.00000 | 0.00000 | ||
2649 | 2022.05.13 20:25 | buy | 1328 | 53.12 | 0.69256 | 0.00000 | 0.00000 | ||
2650 | 2022.05.13 20:50 | buy | 1329 | 53.12 | 0.69204 | 0.00000 | 0.00000 | ||
2651 | 2022.05.16 05:05 | buy | 1330 | 53.12 | 0.69149 | 0.00000 | 0.00000 | ||
2652 | 2022.05.16 08:20 | buy | 1331 | 53.12 | 0.68885 | 0.00000 | 0.00000 | ||
2653 | 2022.05.16 11:45 | buy | 1332 | 53.12 | 0.69141 | 0.00000 | 0.00000 | ||
2654 | 2022.05.17 13:30 | close | 1332 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 64963.64 | 5376722.12 |
2655 | 2022.05.17 13:30 | close | 1331 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 78562.36 | 5455284.48 |
2656 | 2022.05.17 13:30 | close | 1330 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 64538.68 | 5519823.15 |
2657 | 2022.05.17 13:30 | close | 1329 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 61402.47 | 5581225.62 |
2658 | 2022.05.17 13:30 | close | 1328 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 58640.23 | 5639865.85 |
2659 | 2022.05.17 13:30 | close | 1327 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 82544.23 | 5722410.08 |
2660 | 2022.05.17 13:30 | close | 1326 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 80631.91 | 5803041.99 |
2661 | 2022.05.17 13:30 | close | 1325 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 79144.55 | 5882186.54 |
2662 | 2022.05.17 13:30 | close | 1324 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 78985.19 | 5961171.73 |
2663 | 2022.05.17 13:30 | close | 1323 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 77710.31 | 6038882.04 |
2664 | 2022.05.17 13:30 | close | 1322 | 53.12 | 0.70378 | 0.00000 | 0.00000 | 82544.23 | 6121426.27 |
2665 | 2022.05.17 13:30 | sell | 1333 | 61.21 | 0.70378 | 0.00000 | 0.00000 | ||
2666 | 2022.05.17 14:00 | sell | 1334 | 61.21 | 0.70368 | 0.00000 | 0.00000 | ||
2667 | 2022.05.17 14:25 | sell | 1335 | 61.21 | 0.70351 | 0.00000 | 0.00000 | ||
2668 | 2022.05.17 17:15 | close | 1335 | 61.21 | 0.70200 | 0.00000 | 0.00000 | 8630.61 | 6130056.88 |
2669 | 2022.05.17 17:15 | close | 1334 | 61.21 | 0.70200 | 0.00000 | 0.00000 | 9671.18 | 6139728.06 |
2670 | 2022.05.17 17:15 | close | 1333 | 61.21 | 0.70200 | 0.00000 | 0.00000 | 10283.28 | 6150011.34 |
2671 | 2022.05.17 17:15 | buy | 1336 | 61.50 | 0.70200 | 0.00000 | 0.00000 | ||
2672 | 2022.05.17 17:50 | buy | 1337 | 61.50 | 0.70034 | 0.00000 | 0.00000 | ||
2673 | 2022.05.17 21:05 | buy | 1338 | 61.50 | 0.70186 | 0.00000 | 0.00000 | ||
2674 | 2022.05.17 21:15 | buy | 1339 | 61.50 | 0.70135 | 0.00000 | 0.00000 | ||
2675 | 2022.05.17 21:25 | buy | 1340 | 61.50 | 0.70045 | 0.00000 | 0.00000 | ||
2676 | 2022.05.18 00:30 | close | 1340 | 61.50 | 0.70265 | 0.00000 | 0.00000 | 12666.54 | 6162677.88 |
2677 | 2022.05.18 00:30 | close | 1339 | 61.50 | 0.70265 | 0.00000 | 0.00000 | 7131.54 | 6169809.42 |
2678 | 2022.05.18 00:30 | close | 1338 | 61.50 | 0.70265 | 0.00000 | 0.00000 | 3995.04 | 6173804.46 |
2679 | 2022.05.18 00:30 | close | 1337 | 61.50 | 0.70265 | 0.00000 | 0.00000 | 13343.04 | 6187147.50 |
2680 | 2022.05.18 00:30 | close | 1336 | 61.50 | 0.70265 | 0.00000 | 0.00000 | 3134.04 | 6190281.54 |
2681 | 2022.05.18 00:30 | sell | 1341 | 61.90 | 0.70265 | 0.00000 | 0.00000 | ||
2682 | 2022.05.18 03:05 | sell | 1342 | 61.90 | 0.70322 | 0.00000 | 0.00000 | ||
2683 | 2022.05.18 03:20 | sell | 1343 | 61.90 | 0.70409 | 0.00000 | 0.00000 | ||
2684 | 2022.05.18 03:30 | sell | 1344 | 61.90 | 0.70438 | 0.00000 | 0.00000 | ||
2685 | 2022.05.18 09:10 | sell | 1345 | 61.90 | 0.70334 | 0.00000 | 0.00000 | ||
2686 | 2022.05.18 11:05 | close | 1345 | 61.90 | 0.70113 | 0.00000 | 0.00000 | 13060.90 | 6203342.44 |
2687 | 2022.05.18 11:05 | close | 1344 | 61.90 | 0.70113 | 0.00000 | 0.00000 | 19498.50 | 6222840.94 |
2688 | 2022.05.18 11:05 | close | 1343 | 61.90 | 0.70113 | 0.00000 | 0.00000 | 17703.40 | 6240544.34 |
2689 | 2022.05.18 11:05 | close | 1342 | 61.90 | 0.70113 | 0.00000 | 0.00000 | 12318.10 | 6252862.44 |
2690 | 2022.05.18 11:05 | close | 1341 | 61.90 | 0.70113 | 0.00000 | 0.00000 | 8789.80 | 6261652.24 |
2691 | 2022.05.18 11:05 | buy | 1346 | 62.62 | 0.70113 | 0.00000 | 0.00000 | ||
2692 | 2022.05.18 13:05 | close | 1346 | 62.62 | 0.70232 | 0.00000 | 0.00000 | 6825.58 | 6268477.82 |
2693 | 2022.05.18 13:05 | sell | 1347 | 62.68 | 0.70232 | 0.00000 | 0.00000 | ||
2694 | 2022.05.18 15:20 | sell | 1348 | 62.68 | 0.70247 | 0.00000 | 0.00000 | ||
2695 | 2022.05.19 00:15 | close | 1348 | 62.68 | 0.69534 | 0.00000 | 0.00000 | 43731.21 | 6312209.03 |
2696 | 2022.05.19 00:15 | close | 1347 | 62.68 | 0.69534 | 0.00000 | 0.00000 | 42791.01 | 6355000.04 |
2697 | 2022.05.19 00:15 | buy | 1349 | 63.55 | 0.69534 | 0.00000 | 0.00000 | ||
2698 | 2022.05.19 01:55 | buy | 1350 | 63.55 | 0.69710 | 0.00000 | 0.00000 | ||
2699 | 2022.05.19 04:35 | buy | 1351 | 63.55 | 0.69646 | 0.00000 | 0.00000 | ||
2700 | 2022.05.19 05:50 | close | 1351 | 63.55 | 0.69903 | 0.00000 | 0.00000 | 15696.85 | 6370696.89 |
2701 | 2022.05.19 05:50 | close | 1350 | 63.55 | 0.69903 | 0.00000 | 0.00000 | 11629.65 | 6382326.54 |
2702 | 2022.05.19 05:50 | close | 1349 | 63.55 | 0.69903 | 0.00000 | 0.00000 | 22814.45 | 6405140.99 |
2703 | 2022.05.19 05:50 | sell | 1352 | 64.05 | 0.69903 | 0.00000 | 0.00000 | ||
2704 | 2022.05.19 09:10 | close | 1352 | 64.05 | 0.69945 | 0.00000 | 0.00000 | -3330.60 | 6401810.39 |
2705 | 2022.05.19 09:10 | buy | 1353 | 64.02 | 0.69945 | 0.00000 | 0.00000 | ||
2706 | 2022.05.19 09:55 | buy | 1354 | 64.02 | 0.69780 | 0.00000 | 0.00000 | ||
2707 | 2022.05.19 10:05 | buy | 1355 | 64.02 | 0.69729 | 0.00000 | 0.00000 | ||
2708 | 2022.05.19 10:10 | buy | 1356 | 64.02 | 0.69713 | 0.00000 | 0.00000 | ||
2709 | 2022.05.19 10:25 | buy | 1357 | 64.02 | 0.69665 | 0.00000 | 0.00000 | ||
2710 | 2022.05.19 14:15 | buy | 1358 | 64.02 | 0.70013 | 0.00000 | 0.00000 | ||
2711 | 2022.05.19 15:20 | buy | 1359 | 64.02 | 0.69992 | 0.00000 | 0.00000 | ||
2712 | 2022.05.19 17:35 | buy | 1360 | 64.02 | 0.70467 | 0.00000 | 0.00000 | ||
2713 | 2022.05.19 17:45 | buy | 1361 | 64.02 | 0.70386 | 0.00000 | 0.00000 | ||
2714 | 2022.05.19 18:15 | close | 1361 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 7746.42 | 6409556.81 |
2715 | 2022.05.19 18:15 | close | 1360 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 2560.80 | 6412117.61 |
2716 | 2022.05.19 18:15 | close | 1359 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 32970.30 | 6445087.91 |
2717 | 2022.05.19 18:15 | close | 1358 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 31625.88 | 6476713.79 |
2718 | 2022.05.19 18:15 | close | 1357 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 53904.84 | 6530618.63 |
2719 | 2022.05.19 18:15 | close | 1356 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 50831.88 | 6581450.51 |
2720 | 2022.05.19 18:15 | close | 1355 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 49807.56 | 6631258.07 |
2721 | 2022.05.19 18:15 | close | 1354 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 46542.54 | 6677800.61 |
2722 | 2022.05.19 18:15 | close | 1353 | 64.02 | 0.70517 | 0.00000 | 0.00000 | 35979.24 | 6713779.85 |
2723 | 2022.05.19 18:15 | sell | 1362 | 67.14 | 0.70517 | 0.00000 | 0.00000 | ||
2724 | 2022.05.19 21:40 | sell | 1363 | 67.14 | 0.70634 | 0.00000 | 0.00000 | ||
2725 | 2022.05.20 01:50 | sell | 1364 | 67.14 | 0.70446 | 0.00000 | 0.00000 | ||
2726 | 2022.05.20 12:00 | sell | 1365 | 67.14 | 0.70684 | 0.00000 | 0.00000 | ||
2727 | 2022.05.20 20:05 | close | 1365 | 67.14 | 0.70177 | 0.00000 | 0.00000 | 33368.58 | 6747148.43 |
2728 | 2022.05.20 20:05 | close | 1364 | 67.14 | 0.70177 | 0.00000 | 0.00000 | 17389.26 | 6764537.69 |
2729 | 2022.05.20 20:05 | close | 1363 | 67.14 | 0.70177 | 0.00000 | 0.00000 | 29892.74 | 6794430.43 |
2730 | 2022.05.20 20:05 | close | 1362 | 67.14 | 0.70177 | 0.00000 | 0.00000 | 22037.36 | 6816467.80 |
2731 | 2022.05.20 20:05 | buy | 1366 | 68.16 | 0.70177 | 0.00000 | 0.00000 | ||
2732 | 2022.05.20 20:30 | buy | 1367 | 68.16 | 0.70117 | 0.00000 | 0.00000 | ||
2733 | 2022.05.20 21:10 | buy | 1368 | 68.16 | 0.70171 | 0.00000 | 0.00000 | ||
2734 | 2022.05.20 21:20 | buy | 1369 | 68.16 | 0.70120 | 0.00000 | 0.00000 | ||
2735 | 2022.05.23 04:50 | buy | 1370 | 68.16 | 0.70866 | 0.00000 | 0.00000 | ||
2736 | 2022.05.23 08:05 | buy | 1371 | 68.16 | 0.70879 | 0.00000 | 0.00000 | ||
2737 | 2022.05.23 09:50 | close | 1371 | 68.16 | 0.71138 | 0.00000 | 0.00000 | 16971.84 | 6833439.64 |
2738 | 2022.05.23 09:50 | close | 1370 | 68.16 | 0.71138 | 0.00000 | 0.00000 | 17857.92 | 6851297.56 |
2739 | 2022.05.23 09:50 | close | 1369 | 68.16 | 0.71138 | 0.00000 | 0.00000 | 68429.91 | 6919727.47 |
2740 | 2022.05.23 09:50 | close | 1368 | 68.16 | 0.71138 | 0.00000 | 0.00000 | 64953.75 | 6984681.22 |
2741 | 2022.05.23 09:50 | close | 1367 | 68.16 | 0.71138 | 0.00000 | 0.00000 | 68634.39 | 7053315.62 |
2742 | 2022.05.23 09:50 | close | 1366 | 68.16 | 0.71138 | 0.00000 | 0.00000 | 64544.79 | 7117860.41 |
2743 | 2022.05.23 09:50 | sell | 1372 | 71.18 | 0.71138 | 0.00000 | 0.00000 | ||
2744 | 2022.05.23 13:15 | sell | 1373 | 71.18 | 0.71127 | 0.00000 | 0.00000 | ||
2745 | 2022.05.23 13:45 | sell | 1374 | 71.18 | 0.71169 | 0.00000 | 0.00000 | ||
2746 | 2022.05.23 15:10 | sell | 1375 | 71.18 | 0.71166 | 0.00000 | 0.00000 | ||
2747 | 2022.05.23 16:35 | close | 1375 | 71.18 | 0.71063 | 0.00000 | 0.00000 | 6619.74 | 7124480.15 |
2748 | 2022.05.23 16:35 | close | 1374 | 71.18 | 0.71063 | 0.00000 | 0.00000 | 6833.28 | 7131313.43 |
2749 | 2022.05.23 16:35 | close | 1373 | 71.18 | 0.71063 | 0.00000 | 0.00000 | 3843.72 | 7135157.15 |
2750 | 2022.05.23 16:35 | close | 1372 | 71.18 | 0.71063 | 0.00000 | 0.00000 | 4626.70 | 7139783.85 |
2751 | 2022.05.23 16:35 | buy | 1376 | 71.40 | 0.71063 | 0.00000 | 0.00000 | ||
2752 | 2022.05.23 16:55 | close | 1376 | 71.40 | 0.71097 | 0.00000 | 0.00000 | 1713.60 | 7141497.45 |
2753 | 2022.05.23 16:55 | sell | 1377 | 71.41 | 0.71097 | 0.00000 | 0.00000 | ||
2754 | 2022.05.23 17:05 | close | 1377 | 71.41 | 0.71004 | 0.00000 | 0.00000 | 5927.03 | 7147424.48 |
2755 | 2022.05.23 17:05 | buy | 1378 | 71.47 | 0.71004 | 0.00000 | 0.00000 | ||
2756 | 2022.05.23 22:40 | close | 1378 | 71.47 | 0.71025 | 0.00000 | 0.00000 | 786.17 | 7148210.65 |
2757 | 2022.05.23 22:40 | sell | 1379 | 71.48 | 0.71025 | 0.00000 | 0.00000 | ||
2758 | 2022.05.24 00:50 | sell | 1380 | 71.48 | 0.71066 | 0.00000 | 0.00000 | ||
2759 | 2022.05.24 06:05 | sell | 1381 | 71.48 | 0.70765 | 0.00000 | 0.00000 | ||
2760 | 2022.05.24 06:35 | sell | 1382 | 71.48 | 0.70794 | 0.00000 | 0.00000 | ||
2761 | 2022.05.24 09:05 | sell | 1383 | 71.48 | 0.70824 | 0.00000 | 0.00000 | ||
2762 | 2022.05.24 09:10 | sell | 1384 | 71.48 | 0.70836 | 0.00000 | 0.00000 | ||
2763 | 2022.05.24 10:20 | sell | 1385 | 71.48 | 0.70909 | 0.00000 | 0.00000 | ||
2764 | 2022.05.24 12:50 | close | 1385 | 71.48 | 0.70727 | 0.00000 | 0.00000 | 12294.56 | 7160505.21 |
2765 | 2022.05.24 12:50 | close | 1384 | 71.48 | 0.70727 | 0.00000 | 0.00000 | 7076.52 | 7167581.73 |
2766 | 2022.05.24 12:50 | close | 1383 | 71.48 | 0.70727 | 0.00000 | 0.00000 | 6218.76 | 7173800.49 |
2767 | 2022.05.24 12:50 | close | 1382 | 71.48 | 0.70727 | 0.00000 | 0.00000 | 4074.36 | 7177874.85 |
2768 | 2022.05.24 12:50 | close | 1381 | 71.48 | 0.70727 | 0.00000 | 0.00000 | 2001.44 | 7179876.29 |
2769 | 2022.05.24 12:50 | close | 1380 | 71.48 | 0.70727 | 0.00000 | 0.00000 | 23516.92 | 7203393.21 |
2770 | 2022.05.24 12:50 | close | 1379 | 71.48 | 0.70727 | 0.00000 | 0.00000 | 20459.72 | 7223852.93 |
2771 | 2022.05.24 12:50 | buy | 1386 | 72.24 | 0.70727 | 0.00000 | 0.00000 | ||
2772 | 2022.05.24 13:55 | buy | 1387 | 72.24 | 0.70762 | 0.00000 | 0.00000 | ||
2773 | 2022.05.24 15:00 | buy | 1388 | 72.24 | 0.70754 | 0.00000 | 0.00000 | ||
2774 | 2022.05.24 21:00 | close | 1388 | 72.24 | 0.70940 | 0.00000 | 0.00000 | 12714.24 | 7236567.17 |
2775 | 2022.05.24 21:00 | close | 1387 | 72.24 | 0.70940 | 0.00000 | 0.00000 | 12136.32 | 7248703.49 |
2776 | 2022.05.24 21:00 | close | 1386 | 72.24 | 0.70940 | 0.00000 | 0.00000 | 14664.72 | 7263368.21 |
2777 | 2022.05.24 21:00 | sell | 1389 | 72.63 | 0.70940 | 0.00000 | 0.00000 | ||
2778 | 2022.05.24 21:15 | sell | 1390 | 72.63 | 0.70958 | 0.00000 | 0.00000 | ||
2779 | 2022.05.24 22:00 | close | 1390 | 72.63 | 0.70846 | 0.00000 | 0.00000 | 7408.26 | 7270776.47 |
2780 | 2022.05.24 22:00 | close | 1389 | 72.63 | 0.70846 | 0.00000 | 0.00000 | 6100.92 | 7276877.39 |
2781 | 2022.05.24 22:00 | buy | 1391 | 72.77 | 0.70846 | 0.00000 | 0.00000 | ||
2782 | 2022.05.24 23:30 | close | 1391 | 72.77 | 0.71066 | 0.00000 | 0.00000 | 15281.70 | 7292159.09 |
2783 | 2022.05.24 23:30 | sell | 1392 | 72.92 | 0.71066 | 0.00000 | 0.00000 | ||
2784 | 2022.05.25 00:45 | close | 1392 | 72.92 | 0.71071 | 0.00000 | 0.00000 | -1222.87 | 7290936.22 |
2785 | 2022.05.25 00:45 | buy | 1393 | 72.91 | 0.71071 | 0.00000 | 0.00000 | ||
2786 | 2022.05.25 00:55 | buy | 1394 | 72.91 | 0.71081 | 0.00000 | 0.00000 | ||
2787 | 2022.05.25 01:45 | close | 1394 | 72.91 | 0.71170 | 0.00000 | 0.00000 | 5759.89 | 7296696.11 |
2788 | 2022.05.25 01:45 | close | 1393 | 72.91 | 0.71170 | 0.00000 | 0.00000 | 6488.99 | 7303185.10 |
2789 | 2022.05.25 01:45 | sell | 1395 | 73.03 | 0.71170 | 0.00000 | 0.00000 | ||
2790 | 2022.05.25 03:30 | close | 1395 | 73.03 | 0.70977 | 0.00000 | 0.00000 | 13364.49 | 7316549.59 |
2791 | 2022.05.25 03:30 | buy | 1396 | 73.17 | 0.70977 | 0.00000 | 0.00000 | ||
2792 | 2022.05.25 05:10 | close | 1396 | 73.17 | 0.71038 | 0.00000 | 0.00000 | 3731.67 | 7320281.26 |
2793 | 2022.05.25 05:10 | sell | 1397 | 73.20 | 0.71038 | 0.00000 | 0.00000 | ||
2794 | 2022.05.25 15:15 | close | 1397 | 73.20 | 0.70457 | 0.00000 | 0.00000 | 41797.20 | 7362078.46 |
2795 | 2022.05.25 15:15 | buy | 1398 | 73.62 | 0.70457 | 0.00000 | 0.00000 | ||
2796 | 2022.05.25 15:25 | buy | 1399 | 73.62 | 0.70405 | 0.00000 | 0.00000 | ||
2797 | 2022.05.25 17:50 | buy | 1400 | 73.62 | 0.70760 | 0.00000 | 0.00000 | ||
2798 | 2022.05.25 20:05 | buy | 1401 | 73.62 | 0.70568 | 0.00000 | 0.00000 | ||
2799 | 2022.05.25 21:10 | buy | 1402 | 73.62 | 0.70667 | 0.00000 | 0.00000 | ||
2800 | 2022.05.25 22:55 | buy | 1403 | 73.62 | 0.70897 | 0.00000 | 0.00000 | ||
2801 | 2022.05.26 05:30 | close | 1403 | 73.62 | 0.70846 | 0.00000 | 0.00000 | -5383.09 | 7356695.37 |
2802 | 2022.05.26 05:30 | close | 1402 | 73.62 | 0.70846 | 0.00000 | 0.00000 | 11549.51 | 7368244.87 |
2803 | 2022.05.26 05:30 | close | 1401 | 73.62 | 0.70846 | 0.00000 | 0.00000 | 18837.89 | 7387082.76 |
2804 | 2022.05.26 05:30 | close | 1400 | 73.62 | 0.70846 | 0.00000 | 0.00000 | 4702.85 | 7391785.61 |
2805 | 2022.05.26 05:30 | close | 1399 | 73.62 | 0.70846 | 0.00000 | 0.00000 | 30837.95 | 7422623.55 |
2806 | 2022.05.26 05:30 | close | 1398 | 73.62 | 0.70846 | 0.00000 | 0.00000 | 27009.71 | 7449633.26 |
2807 | 2022.05.26 05:30 | sell | 1404 | 74.50 | 0.70846 | 0.00000 | 0.00000 | ||
2808 | 2022.05.26 10:25 | sell | 1405 | 74.50 | 0.70890 | 0.00000 | 0.00000 | ||
2809 | 2022.05.26 12:10 | close | 1405 | 74.50 | 0.70822 | 0.00000 | 0.00000 | 4321.00 | 7453954.26 |
2810 | 2022.05.26 12:10 | close | 1404 | 74.50 | 0.70822 | 0.00000 | 0.00000 | 1043.00 | 7454997.26 |
2811 | 2022.05.26 12:10 | buy | 1406 | 74.55 | 0.70822 | 0.00000 | 0.00000 | ||
2812 | 2022.05.26 12:50 | close | 1406 | 74.55 | 0.70912 | 0.00000 | 0.00000 | 5964.00 | 7460961.26 |
2813 | 2022.05.26 12:50 | sell | 1407 | 74.61 | 0.70912 | 0.00000 | 0.00000 | ||
2814 | 2022.05.26 18:10 | close | 1407 | 74.61 | 0.70780 | 0.00000 | 0.00000 | 9102.42 | 7470063.68 |
2815 | 2022.05.26 18:10 | buy | 1408 | 74.70 | 0.70780 | 0.00000 | 0.00000 | ||
2816 | 2022.05.26 18:40 | buy | 1409 | 74.70 | 0.70760 | 0.00000 | 0.00000 | ||
2817 | 2022.05.26 20:20 | buy | 1410 | 74.70 | 0.70877 | 0.00000 | 0.00000 | ||
2818 | 2022.05.26 21:45 | buy | 1411 | 74.70 | 0.70921 | 0.00000 | 0.00000 | ||
2819 | 2022.05.27 00:05 | buy | 1412 | 74.70 | 0.70907 | 0.00000 | 0.00000 | ||
2820 | 2022.05.27 00:50 | buy | 1413 | 74.70 | 0.70956 | 0.00000 | 0.00000 | ||
2821 | 2022.05.27 09:30 | buy | 1414 | 74.70 | 0.71297 | 0.00000 | 0.00000 | ||
2822 | 2022.05.27 12:05 | buy | 1415 | 74.70 | 0.71427 | 0.00000 | 0.00000 | ||
2823 | 2022.05.27 12:50 | buy | 1416 | 74.70 | 0.71385 | 0.00000 | 0.00000 | ||
2824 | 2022.05.27 13:45 | buy | 1417 | 74.70 | 0.71414 | 0.00000 | 0.00000 | ||
2825 | 2022.05.27 16:40 | close | 1417 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 13595.40 | 7483659.08 |
2826 | 2022.05.27 16:40 | close | 1416 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 15761.70 | 7499420.78 |
2827 | 2022.05.27 16:40 | close | 1415 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 12624.30 | 7512045.08 |
2828 | 2022.05.27 16:40 | close | 1414 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 22335.30 | 7534380.38 |
2829 | 2022.05.27 16:40 | close | 1413 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 47808.00 | 7582188.38 |
2830 | 2022.05.27 16:40 | close | 1412 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 51468.30 | 7633656.68 |
2831 | 2022.05.27 16:40 | close | 1411 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 50120.71 | 7683777.39 |
2832 | 2022.05.27 16:40 | close | 1410 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 53407.51 | 7737184.90 |
2833 | 2022.05.27 16:40 | close | 1409 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 62147.41 | 7799332.31 |
2834 | 2022.05.27 16:40 | close | 1408 | 74.70 | 0.71606 | 0.00000 | 0.00000 | 60653.41 | 7859985.72 |
2835 | 2022.05.27 16:40 | sell | 1418 | 78.60 | 0.71606 | 0.00000 | 0.00000 | ||
2836 | 2022.05.27 20:30 | close | 1418 | 78.60 | 0.71440 | 0.00000 | 0.00000 | 12261.60 | 7872247.32 |
2837 | 2022.05.27 20:30 | buy | 1419 | 78.72 | 0.71440 | 0.00000 | 0.00000 | ||
2838 | 2022.05.30 00:20 | buy | 1420 | 78.72 | 0.71529 | 0.00000 | 0.00000 | ||
2839 | 2022.05.30 01:40 | buy | 1421 | 78.72 | 0.71569 | 0.00000 | 0.00000 | ||
2840 | 2022.05.30 02:00 | buy | 1422 | 78.72 | 0.71563 | 0.00000 | 0.00000 | ||
2841 | 2022.05.30 05:55 | buy | 1423 | 78.72 | 0.71759 | 0.00000 | 0.00000 | ||
2842 | 2022.05.30 11:25 | close | 1423 | 78.72 | 0.71767 | 0.00000 | 0.00000 | -157.44 | 7872089.88 |
2843 | 2022.05.30 11:25 | close | 1422 | 78.72 | 0.71767 | 0.00000 | 0.00000 | 15271.68 | 7887361.56 |
2844 | 2022.05.30 11:25 | close | 1421 | 78.72 | 0.71767 | 0.00000 | 0.00000 | 14799.36 | 7902160.92 |
2845 | 2022.05.30 11:25 | close | 1420 | 78.72 | 0.71767 | 0.00000 | 0.00000 | 17948.16 | 7920109.08 |
2846 | 2022.05.30 11:25 | close | 1419 | 78.72 | 0.71767 | 0.00000 | 0.00000 | 24636.21 | 7944745.30 |
2847 | 2022.05.30 11:25 | sell | 1424 | 79.45 | 0.71767 | 0.00000 | 0.00000 | ||
2848 | 2022.05.30 15:20 | close | 1424 | 79.45 | 0.71830 | 0.00000 | 0.00000 | -5799.85 | 7938945.45 |
2849 | 2022.05.30 15:20 | buy | 1425 | 79.39 | 0.71830 | 0.00000 | 0.00000 | ||
2850 | 2022.05.30 15:25 | buy | 1426 | 79.39 | 0.71823 | 0.00000 | 0.00000 | ||
2851 | 2022.05.30 15:45 | buy | 1427 | 79.39 | 0.71774 | 0.00000 | 0.00000 | ||
2852 | 2022.05.30 19:20 | close | 1427 | 79.39 | 0.71966 | 0.00000 | 0.00000 | 14448.98 | 7953394.43 |
2853 | 2022.05.30 19:20 | close | 1426 | 79.39 | 0.71966 | 0.00000 | 0.00000 | 10558.87 | 7963953.30 |
2854 | 2022.05.30 19:20 | close | 1425 | 79.39 | 0.71966 | 0.00000 | 0.00000 | 10003.14 | 7973956.44 |
2855 | 2022.05.30 19:20 | sell | 1428 | 79.74 | 0.71966 | 0.00000 | 0.00000 | ||
2856 | 2022.05.31 00:40 | sell | 1429 | 79.74 | 0.71952 | 0.00000 | 0.00000 | ||
2857 | 2022.05.31 00:50 | sell | 1430 | 79.74 | 0.71953 | 0.00000 | 0.00000 | ||
2858 | 2022.05.31 04:00 | close | 1430 | 79.74 | 0.71750 | 0.00000 | 0.00000 | 15389.82 | 7989346.26 |
2859 | 2022.05.31 04:00 | close | 1429 | 79.74 | 0.71750 | 0.00000 | 0.00000 | 15310.08 | 8004656.34 |
2860 | 2022.05.31 04:00 | close | 1428 | 79.74 | 0.71750 | 0.00000 | 0.00000 | 16285.30 | 8020941.64 |
2861 | 2022.05.31 04:00 | buy | 1431 | 80.21 | 0.71750 | 0.00000 | 0.00000 | ||
2862 | 2022.05.31 04:05 | buy | 1432 | 80.21 | 0.71702 | 0.00000 | 0.00000 | ||
2863 | 2022.05.31 04:10 | buy | 1433 | 80.21 | 0.71695 | 0.00000 | 0.00000 | ||
2864 | 2022.05.31 04:35 | buy | 1434 | 80.21 | 0.71737 | 0.00000 | 0.00000 | ||
2865 | 2022.05.31 12:15 | buy | 1435 | 80.21 | 0.71868 | 0.00000 | 0.00000 | ||
2866 | 2022.05.31 12:20 | buy | 1436 | 80.21 | 0.71868 | 0.00000 | 0.00000 | ||
2867 | 2022.05.31 12:45 | buy | 1437 | 80.21 | 0.71848 | 0.00000 | 0.00000 | ||
2868 | 2022.05.31 16:45 | buy | 1438 | 80.21 | 0.71639 | 0.00000 | 0.00000 | ||
2869 | 2022.05.31 17:00 | close | 1438 | 80.21 | 0.71747 | 0.00000 | 0.00000 | 7860.58 | 8028802.22 |
2870 | 2022.05.31 17:00 | close | 1437 | 80.21 | 0.71747 | 0.00000 | 0.00000 | -8903.31 | 8019898.91 |
2871 | 2022.05.31 17:00 | close | 1436 | 80.21 | 0.71747 | 0.00000 | 0.00000 | -10507.51 | 8009391.40 |
2872 | 2022.05.31 17:00 | close | 1435 | 80.21 | 0.71747 | 0.00000 | 0.00000 | -10507.51 | 7998883.89 |
2873 | 2022.05.31 17:00 | close | 1434 | 80.21 | 0.71747 | 0.00000 | 0.00000 | 0.00 | 7998883.89 |
2874 | 2022.05.31 17:00 | close | 1433 | 80.21 | 0.71747 | 0.00000 | 0.00000 | 3368.82 | 8002252.71 |
2875 | 2022.05.31 17:00 | close | 1432 | 80.21 | 0.71747 | 0.00000 | 0.00000 | 2807.35 | 8005060.06 |
2876 | 2022.05.31 17:00 | close | 1431 | 80.21 | 0.71747 | 0.00000 | 0.00000 | -1042.73 | 8004017.33 |
2877 | 2022.05.31 17:00 | sell | 1439 | 80.04 | 0.71747 | 0.00000 | 0.00000 | ||
2878 | 2022.05.31 17:50 | sell | 1440 | 80.04 | 0.71739 | 0.00000 | 0.00000 | ||
2879 | 2022.05.31 20:30 | close | 1440 | 80.04 | 0.71845 | 0.00000 | 0.00000 | -9284.64 | 7994732.69 |
2880 | 2022.05.31 20:30 | close | 1439 | 80.04 | 0.71845 | 0.00000 | 0.00000 | -8644.32 | 7986088.37 |
2881 | 2022.05.31 20:30 | buy | 1441 | 79.86 | 0.71845 | 0.00000 | 0.00000 | ||
2882 | 2022.05.31 21:20 | buy | 1442 | 79.86 | 0.71898 | 0.00000 | 0.00000 | ||
2883 | 2022.05.31 21:25 | buy | 1443 | 79.86 | 0.71880 | 0.00000 | 0.00000 | ||
2884 | 2022.05.31 21:30 | buy | 1444 | 79.86 | 0.71870 | 0.00000 | 0.00000 | ||
2885 | 2022.05.31 22:00 | buy | 1445 | 79.86 | 0.71774 | 0.00000 | 0.00000 | ||
2886 | 2022.05.31 23:00 | buy | 1446 | 79.86 | 0.71767 | 0.00000 | 0.00000 | ||
2887 | 2022.06.01 00:00 | buy | 1447 | 79.86 | 0.71732 | 0.00000 | 0.00000 | ||
2888 | 2022.06.01 02:45 | close | 1447 | 79.86 | 0.71817 | 0.00000 | 0.00000 | 5989.50 | 7992077.87 |
2889 | 2022.06.01 02:45 | close | 1446 | 79.86 | 0.71817 | 0.00000 | 0.00000 | 2871.77 | 7994949.63 |
2890 | 2022.06.01 02:45 | close | 1445 | 79.86 | 0.71817 | 0.00000 | 0.00000 | 2312.75 | 7997262.38 |
2891 | 2022.06.01 02:45 | close | 1444 | 79.86 | 0.71817 | 0.00000 | 0.00000 | -5353.81 | 7991908.56 |
2892 | 2022.06.01 02:45 | close | 1443 | 79.86 | 0.71817 | 0.00000 | 0.00000 | -6152.41 | 7985756.15 |
2893 | 2022.06.01 02:45 | close | 1442 | 79.86 | 0.71817 | 0.00000 | 0.00000 | -7589.89 | 7978166.25 |
2894 | 2022.06.01 02:45 | close | 1441 | 79.86 | 0.71817 | 0.00000 | 0.00000 | -3357.31 | 7974808.94 |
2895 | 2022.06.01 02:45 | sell | 1448 | 79.75 | 0.71817 | 0.00000 | 0.00000 | ||
2896 | 2022.06.01 02:55 | sell | 1449 | 79.75 | 0.71832 | 0.00000 | 0.00000 | ||
2897 | 2022.06.01 03:30 | sell | 1450 | 79.75 | 0.71880 | 0.00000 | 0.00000 | ||
2898 | 2022.06.01 04:40 | close | 1450 | 79.75 | 0.71790 | 0.00000 | 0.00000 | 6380.00 | 7981188.94 |
2899 | 2022.06.01 04:40 | close | 1449 | 79.75 | 0.71790 | 0.00000 | 0.00000 | 2552.00 | 7983740.94 |
2900 | 2022.06.01 04:40 | close | 1448 | 79.75 | 0.71790 | 0.00000 | 0.00000 | 1355.75 | 7985096.69 |
2901 | 2022.06.01 04:40 | buy | 1451 | 79.85 | 0.71790 | 0.00000 | 0.00000 | ||
2902 | 2022.06.01 08:25 | buy | 1452 | 79.85 | 0.71699 | 0.00000 | 0.00000 | ||
2903 | 2022.06.01 09:45 | buy | 1453 | 79.85 | 0.71743 | 0.00000 | 0.00000 | ||
2904 | 2022.06.01 11:10 | buy | 1454 | 79.85 | 0.71868 | 0.00000 | 0.00000 | ||
2905 | 2022.06.01 11:25 | buy | 1455 | 79.85 | 0.71807 | 0.00000 | 0.00000 | ||
2906 | 2022.06.01 12:05 | close | 1455 | 79.85 | 0.71813 | 0.00000 | 0.00000 | -319.40 | 7984777.29 |
2907 | 2022.06.01 12:05 | close | 1454 | 79.85 | 0.71813 | 0.00000 | 0.00000 | -5190.25 | 7979587.04 |
2908 | 2022.06.01 12:05 | close | 1453 | 79.85 | 0.71813 | 0.00000 | 0.00000 | 4791.00 | 7984378.04 |
2909 | 2022.06.01 12:05 | close | 1452 | 79.85 | 0.71813 | 0.00000 | 0.00000 | 8304.40 | 7992682.44 |
2910 | 2022.06.01 12:05 | close | 1451 | 79.85 | 0.71813 | 0.00000 | 0.00000 | 1038.05 | 7993720.49 |
2911 | 2022.06.01 12:05 | sell | 1456 | 79.94 | 0.71813 | 0.00000 | 0.00000 | ||
2912 | 2022.06.01 12:30 | sell | 1457 | 79.94 | 0.71885 | 0.00000 | 0.00000 | ||
2913 | 2022.06.01 14:40 | sell | 1458 | 79.94 | 0.71934 | 0.00000 | 0.00000 | ||
2914 | 2022.06.01 16:00 | sell | 1459 | 79.94 | 0.72216 | 0.00000 | 0.00000 | ||
2915 | 2022.06.01 21:00 | sell | 1460 | 79.94 | 0.71832 | 0.00000 | 0.00000 | ||
2916 | 2022.06.01 22:25 | sell | 1461 | 79.94 | 0.71886 | 0.00000 | 0.00000 | ||
2917 | 2022.06.02 01:35 | sell | 1462 | 79.94 | 0.71738 | 0.00000 | 0.00000 | ||
2918 | 2022.06.02 04:10 | close | 1462 | 79.94 | 0.71720 | 0.00000 | 0.00000 | 639.52 | 7994360.01 |
2919 | 2022.06.02 04:10 | close | 1461 | 79.94 | 0.71720 | 0.00000 | 0.00000 | 12046.16 | 8006406.17 |
2920 | 2022.06.02 04:10 | close | 1460 | 79.94 | 0.71720 | 0.00000 | 0.00000 | 7729.40 | 8014135.57 |
2921 | 2022.06.02 04:10 | close | 1459 | 79.94 | 0.71720 | 0.00000 | 0.00000 | 38426.36 | 8052561.93 |
2922 | 2022.06.02 04:10 | close | 1458 | 79.94 | 0.71720 | 0.00000 | 0.00000 | 15883.28 | 8068445.20 |
2923 | 2022.06.02 04:10 | close | 1457 | 79.94 | 0.71720 | 0.00000 | 0.00000 | 11966.22 | 8080411.42 |
2924 | 2022.06.02 04:10 | close | 1456 | 79.94 | 0.71720 | 0.00000 | 0.00000 | 6210.54 | 8086621.96 |
2925 | 2022.06.02 04:10 | buy | 1463 | 80.87 | 0.71720 | 0.00000 | 0.00000 | ||
2926 | 2022.06.02 04:20 | buy | 1464 | 80.87 | 0.71680 | 0.00000 | 0.00000 | ||
2927 | 2022.06.02 04:55 | buy | 1465 | 80.87 | 0.71721 | 0.00000 | 0.00000 | ||
2928 | 2022.06.02 05:05 | buy | 1466 | 80.87 | 0.71643 | 0.00000 | 0.00000 | ||
2929 | 2022.06.02 05:45 | buy | 1467 | 80.87 | 0.71677 | 0.00000 | 0.00000 | ||
2930 | 2022.06.02 08:40 | buy | 1468 | 80.87 | 0.71470 | 0.00000 | 0.00000 | ||
2931 | 2022.06.02 17:00 | buy | 1469 | 80.87 | 0.72191 | 0.00000 | 0.00000 | ||
2932 | 2022.06.02 20:20 | buy | 1470 | 80.87 | 0.72557 | 0.00000 | 0.00000 | ||
2933 | 2022.06.03 02:05 | close | 1470 | 80.87 | 0.72668 | 0.00000 | 0.00000 | 7841.16 | 8094463.12 |
2934 | 2022.06.03 02:05 | close | 1469 | 80.87 | 0.72668 | 0.00000 | 0.00000 | 37439.58 | 8131902.69 |
2935 | 2022.06.03 02:05 | close | 1468 | 80.87 | 0.72668 | 0.00000 | 0.00000 | 95746.85 | 8227649.54 |
2936 | 2022.06.03 02:05 | close | 1467 | 80.87 | 0.72668 | 0.00000 | 0.00000 | 79006.76 | 8306656.29 |
2937 | 2022.06.03 02:05 | close | 1466 | 80.87 | 0.72668 | 0.00000 | 0.00000 | 81756.34 | 8388412.63 |
2938 | 2022.06.03 02:05 | close | 1465 | 80.87 | 0.72668 | 0.00000 | 0.00000 | 75448.48 | 8463861.10 |
2939 | 2022.06.03 02:05 | close | 1464 | 80.87 | 0.72668 | 0.00000 | 0.00000 | 78764.15 | 8542625.25 |
2940 | 2022.06.03 02:05 | close | 1463 | 80.87 | 0.72668 | 0.00000 | 0.00000 | 75529.35 | 8618154.59 |
2941 | 2022.06.03 02:05 | sell | 1471 | 86.18 | 0.72668 | 0.00000 | 0.00000 | ||
2942 | 2022.06.03 04:20 | close | 1471 | 86.18 | 0.72600 | 0.00000 | 0.00000 | 4998.44 | 8623153.03 |
2943 | 2022.06.03 04:20 | buy | 1472 | 86.23 | 0.72600 | 0.00000 | 0.00000 | ||
2944 | 2022.06.03 05:05 | buy | 1473 | 86.23 | 0.72576 | 0.00000 | 0.00000 | ||
2945 | 2022.06.03 05:40 | buy | 1474 | 86.23 | 0.72576 | 0.00000 | 0.00000 | ||
2946 | 2022.06.03 05:50 | buy | 1475 | 86.23 | 0.72564 | 0.00000 | 0.00000 | ||
2947 | 2022.06.03 11:50 | close | 1475 | 86.23 | 0.72626 | 0.00000 | 0.00000 | 4483.96 | 8627636.99 |
2948 | 2022.06.03 11:50 | close | 1474 | 86.23 | 0.72626 | 0.00000 | 0.00000 | 3449.20 | 8631086.19 |
2949 | 2022.06.03 11:50 | close | 1473 | 86.23 | 0.72626 | 0.00000 | 0.00000 | 3449.20 | 8634535.39 |
2950 | 2022.06.03 11:50 | close | 1472 | 86.23 | 0.72626 | 0.00000 | 0.00000 | 1379.68 | 8635915.07 |
2951 | 2022.06.03 11:50 | sell | 1476 | 86.36 | 0.72626 | 0.00000 | 0.00000 | ||
2952 | 2022.06.03 17:00 | sell | 1477 | 86.36 | 0.72385 | 0.00000 | 0.00000 | ||
2953 | 2022.06.03 23:50 | sell | 1478 | 86.36 | 0.72069 | 0.00000 | 0.00000 | ||
2954 | 2022.06.06 01:00 | sell | 1479 | 86.36 | 0.72078 | 0.00000 | 0.00000 | ||
2955 | 2022.06.06 02:50 | sell | 1480 | 86.36 | 0.72139 | 0.00000 | 0.00000 | ||
2956 | 2022.06.06 04:05 | close | 1480 | 86.36 | 0.72025 | 0.00000 | 0.00000 | 8981.44 | 8644896.51 |
2957 | 2022.06.06 04:05 | close | 1479 | 86.36 | 0.72025 | 0.00000 | 0.00000 | 3713.48 | 8648609.99 |
2958 | 2022.06.06 04:05 | close | 1478 | 86.36 | 0.72025 | 0.00000 | 0.00000 | 2783.38 | 8651393.38 |
2959 | 2022.06.06 04:05 | close | 1477 | 86.36 | 0.72025 | 0.00000 | 0.00000 | 30073.14 | 8681466.52 |
2960 | 2022.06.06 04:05 | close | 1476 | 86.36 | 0.72025 | 0.00000 | 0.00000 | 50885.90 | 8732352.42 |
2961 | 2022.06.06 04:05 | buy | 1481 | 87.32 | 0.72025 | 0.00000 | 0.00000 | ||
2962 | 2022.06.06 04:35 | buy | 1482 | 87.32 | 0.71938 | 0.00000 | 0.00000 | ||
2963 | 2022.06.06 05:35 | buy | 1483 | 87.32 | 0.72047 | 0.00000 | 0.00000 | ||
2964 | 2022.06.06 05:55 | buy | 1484 | 87.32 | 0.72005 | 0.00000 | 0.00000 | ||
2965 | 2022.06.06 08:55 | buy | 1485 | 87.32 | 0.72008 | 0.00000 | 0.00000 | ||
2966 | 2022.06.06 09:10 | buy | 1486 | 87.32 | 0.72015 | 0.00000 | 0.00000 | ||
2967 | 2022.06.06 10:25 | buy | 1487 | 87.32 | 0.72082 | 0.00000 | 0.00000 | ||
2968 | 2022.06.06 15:00 | close | 1487 | 87.32 | 0.72247 | 0.00000 | 0.00000 | 13534.60 | 8745887.02 |
2969 | 2022.06.06 15:00 | close | 1486 | 87.32 | 0.72247 | 0.00000 | 0.00000 | 19385.04 | 8765272.06 |
2970 | 2022.06.06 15:00 | close | 1485 | 87.32 | 0.72247 | 0.00000 | 0.00000 | 19996.28 | 8785268.34 |
2971 | 2022.06.06 15:00 | close | 1484 | 87.32 | 0.72247 | 0.00000 | 0.00000 | 20258.24 | 8805526.58 |
2972 | 2022.06.06 15:00 | close | 1483 | 87.32 | 0.72247 | 0.00000 | 0.00000 | 16590.80 | 8822117.38 |
2973 | 2022.06.06 15:00 | close | 1482 | 87.32 | 0.72247 | 0.00000 | 0.00000 | 26108.68 | 8848226.06 |
2974 | 2022.06.06 15:00 | close | 1481 | 87.32 | 0.72247 | 0.00000 | 0.00000 | 18511.84 | 8866737.90 |
2975 | 2022.06.06 15:00 | sell | 1488 | 88.67 | 0.72247 | 0.00000 | 0.00000 | ||
2976 | 2022.06.07 03:10 | close | 1488 | 88.67 | 0.71836 | 0.00000 | 0.00000 | 35399.72 | 8902137.62 |
2977 | 2022.06.07 03:10 | buy | 1489 | 89.02 | 0.71836 | 0.00000 | 0.00000 | ||
2978 | 2022.06.07 03:15 | buy | 1490 | 89.02 | 0.71812 | 0.00000 | 0.00000 | ||
2979 | 2022.06.07 04:20 | buy | 1491 | 89.02 | 0.71724 | 0.00000 | 0.00000 | ||
2980 | 2022.06.07 09:55 | close | 1491 | 89.02 | 0.71967 | 0.00000 | 0.00000 | 20741.66 | 8922879.28 |
2981 | 2022.06.07 09:55 | close | 1490 | 89.02 | 0.71967 | 0.00000 | 0.00000 | 12907.90 | 8935787.18 |
2982 | 2022.06.07 09:55 | close | 1489 | 89.02 | 0.71967 | 0.00000 | 0.00000 | 10771.42 | 8946558.60 |
2983 | 2022.06.07 09:55 | sell | 1492 | 89.47 | 0.71967 | 0.00000 | 0.00000 | ||
2984 | 2022.06.07 12:50 | close | 1492 | 89.47 | 0.71877 | 0.00000 | 0.00000 | 7157.60 | 8953716.20 |
2985 | 2022.06.07 12:50 | buy | 1493 | 89.54 | 0.71877 | 0.00000 | 0.00000 | ||
2986 | 2022.06.07 15:20 | buy | 1494 | 89.54 | 0.71614 | 0.00000 | 0.00000 | ||
2987 | 2022.06.07 23:25 | close | 1494 | 89.54 | 0.72352 | 0.00000 | 0.00000 | 65185.12 | 9018901.32 |
2988 | 2022.06.07 23:25 | close | 1493 | 89.54 | 0.72352 | 0.00000 | 0.00000 | 41636.10 | 9060537.42 |
2989 | 2022.06.07 23:25 | sell | 1495 | 90.61 | 0.72352 | 0.00000 | 0.00000 | ||
2990 | 2022.06.08 05:05 | sell | 1496 | 90.61 | 0.72255 | 0.00000 | 0.00000 | ||
2991 | 2022.06.08 11:20 | close | 1496 | 90.61 | 0.71874 | 0.00000 | 0.00000 | 33616.31 | 9094153.73 |
2992 | 2022.06.08 11:20 | close | 1495 | 90.61 | 0.71874 | 0.00000 | 0.00000 | 42245.10 | 9136398.84 |
2993 | 2022.06.08 11:20 | buy | 1497 | 91.36 | 0.71874 | 0.00000 | 0.00000 | ||
2994 | 2022.06.08 13:35 | buy | 1498 | 91.36 | 0.71846 | 0.00000 | 0.00000 | ||
2995 | 2022.06.08 15:05 | buy | 1499 | 91.36 | 0.72014 | 0.00000 | 0.00000 | ||
2996 | 2022.06.08 15:15 | buy | 1500 | 91.36 | 0.71999 | 0.00000 | 0.00000 | ||
2997 | 2022.06.08 15:35 | buy | 1501 | 91.36 | 0.71909 | 0.00000 | 0.00000 | ||
2998 | 2022.06.08 17:00 | close | 1501 | 91.36 | 0.72174 | 0.00000 | 0.00000 | 23296.80 | 9159695.64 |
2999 | 2022.06.08 17:00 | close | 1500 | 91.36 | 0.72174 | 0.00000 | 0.00000 | 15074.40 | 9174770.04 |
3000 | 2022.06.08 17:00 | close | 1499 | 91.36 | 0.72174 | 0.00000 | 0.00000 | 13704.00 | 9188474.04 |
3001 | 2022.06.08 17:00 | close | 1498 | 91.36 | 0.72174 | 0.00000 | 0.00000 | 29052.48 | 9217526.52 |
3002 | 2022.06.08 17:00 | close | 1497 | 91.36 | 0.72174 | 0.00000 | 0.00000 | 26494.40 | 9244020.92 |
3003 | 2022.06.08 17:00 | sell | 1502 | 92.44 | 0.72174 | 0.00000 | 0.00000 | ||
3004 | 2022.06.09 01:00 | sell | 1503 | 92.44 | 0.71916 | 0.00000 | 0.00000 | ||
3005 | 2022.06.09 04:05 | close | 1503 | 92.44 | 0.71779 | 0.00000 | 0.00000 | 11739.88 | 9255760.80 |
3006 | 2022.06.09 04:05 | close | 1502 | 92.44 | 0.71779 | 0.00000 | 0.00000 | 35098.54 | 9290859.34 |
3007 | 2022.06.09 04:05 | buy | 1504 | 92.91 | 0.71779 | 0.00000 | 0.00000 | ||
3008 | 2022.06.09 05:30 | buy | 1505 | 92.91 | 0.71642 | 0.00000 | 0.00000 | ||
3009 | 2022.06.09 14:45 | close | 1505 | 92.91 | 0.71805 | 0.00000 | 0.00000 | 14215.23 | 9305074.57 |
3010 | 2022.06.09 14:45 | close | 1504 | 92.91 | 0.71805 | 0.00000 | 0.00000 | 1486.56 | 9306561.13 |
3011 | 2022.06.09 14:45 | sell | 1506 | 93.07 | 0.71805 | 0.00000 | 0.00000 | ||
3012 | 2022.06.09 22:45 | close | 1506 | 93.07 | 0.70997 | 0.00000 | 0.00000 | 74269.86 | 9380830.99 |
3013 | 2022.06.09 22:45 | buy | 1507 | 93.81 | 0.70997 | 0.00000 | 0.00000 | ||
3014 | 2022.06.09 23:55 | buy | 1508 | 93.81 | 0.70980 | 0.00000 | 0.00000 | ||
3015 | 2022.06.10 00:35 | buy | 1509 | 93.81 | 0.70967 | 0.00000 | 0.00000 | ||
3016 | 2022.06.10 03:05 | buy | 1510 | 93.81 | 0.70985 | 0.00000 | 0.00000 | ||
3017 | 2022.06.10 12:45 | close | 1510 | 93.81 | 0.71236 | 0.00000 | 0.00000 | 22608.21 | 9403439.20 |
3018 | 2022.06.10 12:45 | close | 1509 | 93.81 | 0.71236 | 0.00000 | 0.00000 | 24296.79 | 9427735.99 |
3019 | 2022.06.10 12:45 | close | 1508 | 93.81 | 0.71236 | 0.00000 | 0.00000 | 22698.27 | 9450434.26 |
3020 | 2022.06.10 12:45 | close | 1507 | 93.81 | 0.71236 | 0.00000 | 0.00000 | 21103.50 | 9471537.75 |
3021 | 2022.06.10 12:45 | sell | 1511 | 94.72 | 0.71236 | 0.00000 | 0.00000 | ||
3022 | 2022.06.10 21:25 | sell | 1512 | 94.72 | 0.70536 | 0.00000 | 0.00000 | ||
3023 | 2022.06.10 22:30 | sell | 1513 | 94.72 | 0.70593 | 0.00000 | 0.00000 | ||
3024 | 2022.06.13 02:55 | close | 1513 | 94.72 | 0.70203 | 0.00000 | 0.00000 | 35825.95 | 9507363.70 |
3025 | 2022.06.13 02:55 | close | 1512 | 94.72 | 0.70203 | 0.00000 | 0.00000 | 30426.91 | 9537790.61 |
3026 | 2022.06.13 02:55 | close | 1511 | 94.72 | 0.70203 | 0.00000 | 0.00000 | 96730.91 | 9634521.51 |
3027 | 2022.06.13 02:55 | buy | 1514 | 96.35 | 0.70203 | 0.00000 | 0.00000 | ||
3028 | 2022.06.13 03:10 | buy | 1515 | 96.35 | 0.70201 | 0.00000 | 0.00000 | ||
3029 | 2022.06.13 05:30 | close | 1515 | 96.35 | 0.70089 | 0.00000 | 0.00000 | -11754.70 | 9622766.81 |
3030 | 2022.06.13 05:30 | close | 1514 | 96.35 | 0.70089 | 0.00000 | 0.00000 | -11947.40 | 9610819.41 |
3031 | 2022.06.13 05:30 | sell | 1516 | 96.11 | 0.70089 | 0.00000 | 0.00000 | ||
3032 | 2022.06.13 21:35 | close | 1516 | 96.11 | 0.69376 | 0.00000 | 0.00000 | 67565.33 | 9678384.74 |
3033 | 2022.06.13 21:35 | buy | 1517 | 96.78 | 0.69376 | 0.00000 | 0.00000 | ||
3034 | 2022.06.13 22:05 | buy | 1518 | 96.78 | 0.69315 | 0.00000 | 0.00000 | ||
3035 | 2022.06.13 22:20 | buy | 1519 | 96.78 | 0.69322 | 0.00000 | 0.00000 | ||
3036 | 2022.06.14 01:20 | buy | 1520 | 96.78 | 0.69310 | 0.00000 | 0.00000 | ||
3037 | 2022.06.14 05:40 | close | 1520 | 96.78 | 0.69458 | 0.00000 | 0.00000 | 13355.64 | 9691740.38 |
3038 | 2022.06.14 05:40 | close | 1519 | 96.78 | 0.69458 | 0.00000 | 0.00000 | 11803.29 | 9703543.67 |
3039 | 2022.06.14 05:40 | close | 1518 | 96.78 | 0.69458 | 0.00000 | 0.00000 | 12480.75 | 9716024.42 |
3040 | 2022.06.14 05:40 | close | 1517 | 96.78 | 0.69458 | 0.00000 | 0.00000 | 6577.17 | 9722601.59 |
3041 | 2022.06.14 05:40 | sell | 1521 | 97.23 | 0.69458 | 0.00000 | 0.00000 | ||
3042 | 2022.06.14 08:10 | sell | 1522 | 97.23 | 0.69504 | 0.00000 | 0.00000 | ||
3043 | 2022.06.14 21:35 | close | 1522 | 97.23 | 0.68731 | 0.00000 | 0.00000 | 74186.49 | 9796788.08 |
3044 | 2022.06.14 21:35 | close | 1521 | 97.23 | 0.68731 | 0.00000 | 0.00000 | 69713.91 | 9866501.99 |
3045 | 2022.06.14 21:35 | buy | 1523 | 98.67 | 0.68731 | 0.00000 | 0.00000 | ||
3046 | 2022.06.15 00:05 | buy | 1524 | 98.67 | 0.68659 | 0.00000 | 0.00000 | ||
3047 | 2022.06.15 02:15 | buy | 1525 | 98.67 | 0.68824 | 0.00000 | 0.00000 | ||
3048 | 2022.06.15 02:20 | buy | 1526 | 98.67 | 0.68815 | 0.00000 | 0.00000 | ||
3049 | 2022.06.15 06:10 | buy | 1527 | 98.67 | 0.69127 | 0.00000 | 0.00000 | ||
3050 | 2022.06.15 10:10 | buy | 1528 | 98.67 | 0.69082 | 0.00000 | 0.00000 | ||
3051 | 2022.06.15 10:50 | buy | 1529 | 98.67 | 0.69077 | 0.00000 | 0.00000 | ||
3052 | 2022.06.15 18:05 | buy | 1530 | 98.67 | 0.69389 | 0.00000 | 0.00000 | ||
3053 | 2022.06.15 21:10 | buy | 1531 | 98.67 | 0.69331 | 0.00000 | 0.00000 | ||
3054 | 2022.06.15 21:35 | buy | 1532 | 98.67 | 0.69335 | 0.00000 | 0.00000 | ||
3055 | 2022.06.16 00:10 | buy | 1533 | 98.67 | 0.70034 | 0.00000 | 0.00000 | ||
3056 | 2022.06.16 09:05 | close | 1533 | 98.67 | 0.69962 | 0.00000 | 0.00000 | -8090.94 | 9858411.05 |
3057 | 2022.06.16 09:05 | close | 1532 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 59683.51 | 9918094.56 |
3058 | 2022.06.16 09:05 | close | 1531 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 60078.19 | 9978172.75 |
3059 | 2022.06.16 09:05 | close | 1530 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 54355.33 | 10032528.08 |
3060 | 2022.06.16 09:05 | close | 1529 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 85140.37 | 10117668.45 |
3061 | 2022.06.16 09:05 | close | 1528 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 84647.02 | 10202315.47 |
3062 | 2022.06.16 09:05 | close | 1527 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 80206.87 | 10282522.33 |
3063 | 2022.06.16 09:05 | close | 1526 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 110991.91 | 10393514.24 |
3064 | 2022.06.16 09:05 | close | 1525 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 110103.88 | 10503618.12 |
3065 | 2022.06.16 09:05 | close | 1524 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 126384.43 | 10630002.55 |
3066 | 2022.06.16 09:05 | close | 1523 | 98.67 | 0.69962 | 0.00000 | 0.00000 | 118881.56 | 10748884.12 |
3067 | 2022.06.16 09:05 | sell | 1534 | 100.00 | 0.69962 | 0.00000 | 0.00000 | ||
3068 | 2022.06.16 10:20 | close | 1534 | 100.00 | 0.69677 | 0.00000 | 0.00000 | 27500.00 | 10776384.12 |
3069 | 2022.06.16 10:20 | buy | 1535 | 100.00 | 0.69677 | 0.00000 | 0.00000 | ||
3070 | 2022.06.16 10:45 | buy | 1536 | 100.00 | 0.69573 | 0.00000 | 0.00000 | ||
3071 | 2022.06.16 16:55 | buy | 1537 | 100.00 | 0.69718 | 0.00000 | 0.00000 | ||
3072 | 2022.06.16 17:10 | buy | 1538 | 100.00 | 0.69598 | 0.00000 | 0.00000 | ||
3073 | 2022.06.16 18:45 | buy | 1539 | 100.00 | 0.69817 | 0.00000 | 0.00000 | ||
3074 | 2022.06.16 22:25 | close | 1539 | 100.00 | 0.70626 | 0.00000 | 0.00000 | 79900.00 | 10856284.12 |
3075 | 2022.06.16 22:25 | close | 1538 | 100.00 | 0.70626 | 0.00000 | 0.00000 | 101800.00 | 10958084.12 |
3076 | 2022.06.16 22:25 | close | 1537 | 100.00 | 0.70626 | 0.00000 | 0.00000 | 89800.00 | 11047884.12 |
3077 | 2022.06.16 22:25 | close | 1536 | 100.00 | 0.70626 | 0.00000 | 0.00000 | 104300.00 | 11152184.12 |
3078 | 2022.06.16 22:25 | close | 1535 | 100.00 | 0.70626 | 0.00000 | 0.00000 | 93900.00 | 11246084.12 |
3079 | 2022.06.16 22:25 | sell | 1540 | 100.00 | 0.70626 | 0.00000 | 0.00000 | ||
3080 | 2022.06.17 00:10 | sell | 1541 | 100.00 | 0.70426 | 0.00000 | 0.00000 | ||
3081 | 2022.06.17 00:35 | sell | 1542 | 100.00 | 0.70477 | 0.00000 | 0.00000 | ||
3082 | 2022.06.17 01:30 | sell | 1543 | 100.00 | 0.70484 | 0.00000 | 0.00000 | ||
3083 | 2022.06.17 04:25 | sell | 1544 | 100.00 | 0.70267 | 0.00000 | 0.00000 | ||
3084 | 2022.06.17 08:00 | sell | 1545 | 100.00 | 0.70188 | 0.00000 | 0.00000 | ||
3085 | 2022.06.17 08:05 | sell | 1546 | 100.00 | 0.70193 | 0.00000 | 0.00000 | ||
3086 | 2022.06.17 08:45 | sell | 1547 | 100.00 | 0.70240 | 0.00000 | 0.00000 | ||
3087 | 2022.06.17 09:55 | close | 1547 | 100.00 | 0.69796 | 0.00000 | 0.00000 | 43400.00 | 11289484.12 |
3088 | 2022.06.17 09:55 | close | 1546 | 100.00 | 0.69796 | 0.00000 | 0.00000 | 38700.00 | 11328184.12 |
3089 | 2022.06.17 09:55 | close | 1545 | 100.00 | 0.69796 | 0.00000 | 0.00000 | 38200.00 | 11366384.12 |
3090 | 2022.06.17 09:55 | close | 1544 | 100.00 | 0.69796 | 0.00000 | 0.00000 | 46100.00 | 11412484.12 |
3091 | 2022.06.17 09:55 | close | 1543 | 100.00 | 0.69796 | 0.00000 | 0.00000 | 67800.00 | 11480284.12 |
3092 | 2022.06.17 09:55 | close | 1542 | 100.00 | 0.69796 | 0.00000 | 0.00000 | 67100.00 | 11547384.12 |
3093 | 2022.06.17 09:55 | close | 1541 | 100.00 | 0.69796 | 0.00000 | 0.00000 | 62000.00 | 11609384.12 |
3094 | 2022.06.17 09:55 | close | 1540 | 100.00 | 0.69796 | 0.00000 | 0.00000 | 81823.00 | 11691207.12 |
3095 | 2022.06.17 09:55 | buy | 1548 | 100.00 | 0.69796 | 0.00000 | 0.00000 | ||
3096 | 2022.06.17 10:50 | close | 1548 | 100.00 | 0.69913 | 0.00000 | 0.00000 | 10700.00 | 11701907.12 |
3097 | 2022.06.17 10:50 | sell | 1549 | 100.00 | 0.69913 | 0.00000 | 0.00000 | ||
3098 | 2022.06.17 18:05 | close | 1549 | 100.00 | 0.69078 | 0.00000 | 0.00000 | 82500.00 | 11784407.12 |
3099 | 2022.06.17 18:05 | buy | 1550 | 100.00 | 0.69078 | 0.00000 | 0.00000 | ||
3100 | 2022.06.17 20:35 | buy | 1551 | 100.00 | 0.69325 | 0.00000 | 0.00000 | ||
3101 | 2022.06.17 21:35 | buy | 1552 | 100.00 | 0.69353 | 0.00000 | 0.00000 | ||
3102 | 2022.06.17 22:45 | buy | 1553 | 100.00 | 0.69353 | 0.00000 | 0.00000 | ||
3103 | 2022.06.20 01:15 | buy | 1554 | 100.00 | 0.69335 | 0.00000 | 0.00000 | ||
3104 | 2022.06.20 02:20 | buy | 1555 | 100.00 | 0.69421 | 0.00000 | 0.00000 | ||
3105 | 2022.06.20 03:15 | buy | 1556 | 100.00 | 0.69447 | 0.00000 | 0.00000 | ||
3106 | 2022.06.20 04:10 | buy | 1557 | 100.00 | 0.69494 | 0.00000 | 0.00000 | ||
3107 | 2022.06.20 04:20 | buy | 1558 | 100.00 | 0.69435 | 0.00000 | 0.00000 | ||
3108 | 2022.06.20 04:25 | buy | 1559 | 100.00 | 0.69409 | 0.00000 | 0.00000 | ||
3109 | 2022.06.20 05:05 | buy | 1560 | 100.00 | 0.69302 | 0.00000 | 0.00000 | ||
3110 | 2022.06.20 12:15 | close | 1560 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 57400.00 | 11841807.12 |
3111 | 2022.06.20 12:15 | close | 1559 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 46700.00 | 11888507.12 |
3112 | 2022.06.20 12:15 | close | 1558 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 44100.00 | 11932607.12 |
3113 | 2022.06.20 12:15 | close | 1557 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 38200.00 | 11970807.12 |
3114 | 2022.06.20 12:15 | close | 1556 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 42900.00 | 12013707.12 |
3115 | 2022.06.20 12:15 | close | 1555 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 45500.00 | 12059207.12 |
3116 | 2022.06.20 12:15 | close | 1554 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 54100.00 | 12113307.12 |
3117 | 2022.06.20 12:15 | close | 1553 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 51896.00 | 12165203.12 |
3118 | 2022.06.20 12:15 | close | 1552 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 51896.00 | 12217099.12 |
3119 | 2022.06.20 12:15 | close | 1551 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 54696.00 | 12271795.12 |
3120 | 2022.06.20 12:15 | close | 1550 | 100.00 | 0.69886 | 0.00000 | 0.00000 | 79396.00 | 12351191.12 |
3121 | 2022.06.20 12:15 | sell | 1561 | 100.00 | 0.69886 | 0.00000 | 0.00000 | ||
3122 | 2022.06.20 13:30 | sell | 1562 | 100.00 | 0.69919 | 0.00000 | 0.00000 | ||
3123 | 2022.06.20 13:45 | sell | 1563 | 100.00 | 0.69945 | 0.00000 | 0.00000 | ||
3124 | 2022.06.20 18:00 | sell | 1564 | 100.00 | 0.69682 | 0.00000 | 0.00000 | ||
3125 | 2022.06.20 18:20 | sell | 1565 | 100.00 | 0.69720 | 0.00000 | 0.00000 | ||
3126 | 2022.06.20 21:00 | close | 1565 | 100.00 | 0.69484 | 0.00000 | 0.00000 | 22600.00 | 12373791.12 |
3127 | 2022.06.20 21:00 | close | 1564 | 100.00 | 0.69484 | 0.00000 | 0.00000 | 18800.00 | 12392591.12 |
3128 | 2022.06.20 21:00 | close | 1563 | 100.00 | 0.69484 | 0.00000 | 0.00000 | 45100.00 | 12437691.12 |
3129 | 2022.06.20 21:00 | close | 1562 | 100.00 | 0.69484 | 0.00000 | 0.00000 | 42500.00 | 12480191.12 |
3130 | 2022.06.20 21:00 | close | 1561 | 100.00 | 0.69484 | 0.00000 | 0.00000 | 39200.00 | 12519391.12 |
3131 | 2022.06.20 21:00 | buy | 1566 | 100.00 | 0.69484 | 0.00000 | 0.00000 | ||
3132 | 2022.06.20 21:10 | buy | 1567 | 100.00 | 0.69457 | 0.00000 | 0.00000 | ||
3133 | 2022.06.20 22:00 | buy | 1568 | 100.00 | 0.69508 | 0.00000 | 0.00000 | ||
3134 | 2022.06.21 02:25 | buy | 1569 | 100.00 | 0.69629 | 0.00000 | 0.00000 | ||
3135 | 2022.06.21 02:30 | buy | 1570 | 100.00 | 0.69626 | 0.00000 | 0.00000 | ||
3136 | 2022.06.21 04:35 | buy | 1571 | 100.00 | 0.69653 | 0.00000 | 0.00000 | ||
3137 | 2022.06.21 05:25 | buy | 1572 | 100.00 | 0.69683 | 0.00000 | 0.00000 | ||
3138 | 2022.06.21 06:05 | buy | 1573 | 100.00 | 0.69723 | 0.00000 | 0.00000 | ||
3139 | 2022.06.21 10:10 | close | 1573 | 100.00 | 0.69668 | 0.00000 | 0.00000 | -6500.00 | 12512891.12 |
3140 | 2022.06.21 10:10 | close | 1572 | 100.00 | 0.69668 | 0.00000 | 0.00000 | -2500.00 | 12510391.12 |
3141 | 2022.06.21 10:10 | close | 1571 | 100.00 | 0.69668 | 0.00000 | 0.00000 | 500.00 | 12510891.12 |
3142 | 2022.06.21 10:10 | close | 1570 | 100.00 | 0.69668 | 0.00000 | 0.00000 | 3200.00 | 12514091.12 |
3143 | 2022.06.21 10:10 | close | 1569 | 100.00 | 0.69668 | 0.00000 | 0.00000 | 2900.00 | 12516991.12 |
3144 | 2022.06.21 10:10 | close | 1568 | 100.00 | 0.69668 | 0.00000 | 0.00000 | 14596.00 | 12531587.12 |
3145 | 2022.06.21 10:10 | close | 1567 | 100.00 | 0.69668 | 0.00000 | 0.00000 | 19696.00 | 12551283.12 |
3146 | 2022.06.21 10:10 | close | 1566 | 100.00 | 0.69668 | 0.00000 | 0.00000 | 16996.00 | 12568279.12 |
3147 | 2022.06.21 10:10 | sell | 1574 | 100.00 | 0.69668 | 0.00000 | 0.00000 | ||
3148 | 2022.06.21 10:55 | sell | 1575 | 100.00 | 0.69825 | 0.00000 | 0.00000 | ||
3149 | 2022.06.21 12:45 | close | 1575 | 100.00 | 0.69758 | 0.00000 | 0.00000 | 5700.00 | 12573979.12 |
3150 | 2022.06.21 12:45 | close | 1574 | 100.00 | 0.69758 | 0.00000 | 0.00000 | -10000.00 | 12563979.12 |
3151 | 2022.06.21 12:45 | buy | 1576 | 100.00 | 0.69758 | 0.00000 | 0.00000 | ||
3152 | 2022.06.21 13:15 | buy | 1577 | 100.00 | 0.69649 | 0.00000 | 0.00000 | ||
3153 | 2022.06.21 13:40 | buy | 1578 | 100.00 | 0.69631 | 0.00000 | 0.00000 | ||
3154 | 2022.06.21 13:45 | buy | 1579 | 100.00 | 0.69619 | 0.00000 | 0.00000 | ||
3155 | 2022.06.21 14:20 | buy | 1580 | 100.00 | 0.69456 | 0.00000 | 0.00000 | ||
3156 | 2022.06.21 20:20 | close | 1580 | 100.00 | 0.69809 | 0.00000 | 0.00000 | 34300.00 | 12598279.12 |
3157 | 2022.06.21 20:20 | close | 1579 | 100.00 | 0.69809 | 0.00000 | 0.00000 | 18000.00 | 12616279.12 |
3158 | 2022.06.21 20:20 | close | 1578 | 100.00 | 0.69809 | 0.00000 | 0.00000 | 16800.00 | 12633079.12 |
3159 | 2022.06.21 20:20 | close | 1577 | 100.00 | 0.69809 | 0.00000 | 0.00000 | 15000.00 | 12648079.12 |
3160 | 2022.06.21 20:20 | close | 1576 | 100.00 | 0.69809 | 0.00000 | 0.00000 | 4100.00 | 12652179.12 |
3161 | 2022.06.21 20:20 | sell | 1581 | 100.00 | 0.69809 | 0.00000 | 0.00000 | ||
3162 | 2022.06.21 22:05 | sell | 1582 | 100.00 | 0.69746 | 0.00000 | 0.00000 | ||
3163 | 2022.06.22 05:05 | sell | 1583 | 100.00 | 0.69396 | 0.00000 | 0.00000 | ||
3164 | 2022.06.22 10:50 | close | 1583 | 100.00 | 0.68992 | 0.00000 | 0.00000 | 39400.00 | 12691579.12 |
3165 | 2022.06.22 10:50 | close | 1582 | 100.00 | 0.68992 | 0.00000 | 0.00000 | 74223.00 | 12765802.12 |
3166 | 2022.06.22 10:50 | close | 1581 | 100.00 | 0.68992 | 0.00000 | 0.00000 | 80523.00 | 12846325.12 |
3167 | 2022.06.22 10:50 | buy | 1584 | 100.00 | 0.68992 | 0.00000 | 0.00000 | ||
3168 | 2022.06.22 13:30 | buy | 1585 | 100.00 | 0.69002 | 0.00000 | 0.00000 | ||
3169 | 2022.06.22 18:00 | close | 1585 | 100.00 | 0.69435 | 0.00000 | 0.00000 | 42300.00 | 12888625.12 |
3170 | 2022.06.22 18:00 | close | 1584 | 100.00 | 0.69435 | 0.00000 | 0.00000 | 43300.00 | 12931925.12 |
3171 | 2022.06.22 18:00 | sell | 1586 | 100.00 | 0.69435 | 0.00000 | 0.00000 | ||
3172 | 2022.06.22 22:10 | sell | 1587 | 100.00 | 0.69336 | 0.00000 | 0.00000 | ||
3173 | 2022.06.22 22:25 | sell | 1588 | 100.00 | 0.69376 | 0.00000 | 0.00000 | ||
3174 | 2022.06.23 00:40 | sell | 1589 | 100.00 | 0.69225 | 0.00000 | 0.00000 | ||
3175 | 2022.06.23 04:00 | sell | 1590 | 100.00 | 0.69133 | 0.00000 | 0.00000 | ||
3176 | 2022.06.23 09:05 | close | 1590 | 100.00 | 0.68975 | 0.00000 | 0.00000 | 14800.00 | 12946725.12 |
3177 | 2022.06.23 09:05 | close | 1589 | 100.00 | 0.68975 | 0.00000 | 0.00000 | 24000.00 | 12970725.12 |
3178 | 2022.06.23 09:05 | close | 1588 | 100.00 | 0.68975 | 0.00000 | 0.00000 | 38569.00 | 13009294.12 |
3179 | 2022.06.23 09:05 | close | 1587 | 100.00 | 0.68975 | 0.00000 | 0.00000 | 34569.00 | 13043863.12 |
3180 | 2022.06.23 09:05 | close | 1586 | 100.00 | 0.68975 | 0.00000 | 0.00000 | 44469.00 | 13088332.12 |
3181 | 2022.06.23 09:05 | buy | 1591 | 100.00 | 0.68975 | 0.00000 | 0.00000 | ||
3182 | 2022.06.23 09:10 | buy | 1592 | 100.00 | 0.68969 | 0.00000 | 0.00000 | ||
3183 | 2022.06.23 10:05 | buy | 1593 | 100.00 | 0.69008 | 0.00000 | 0.00000 | ||
3184 | 2022.06.23 10:35 | buy | 1594 | 100.00 | 0.68777 | 0.00000 | 0.00000 | ||
3185 | 2022.06.23 10:40 | buy | 1595 | 100.00 | 0.68736 | 0.00000 | 0.00000 | ||
3186 | 2022.06.23 11:40 | buy | 1596 | 100.00 | 0.68803 | 0.00000 | 0.00000 | ||
3187 | 2022.06.23 12:55 | close | 1596 | 100.00 | 0.68868 | 0.00000 | 0.00000 | 5500.00 | 13093832.12 |
3188 | 2022.06.23 12:55 | close | 1595 | 100.00 | 0.68868 | 0.00000 | 0.00000 | 12200.00 | 13106032.12 |
3189 | 2022.06.23 12:55 | close | 1594 | 100.00 | 0.68868 | 0.00000 | 0.00000 | 8100.00 | 13114132.12 |
3190 | 2022.06.23 12:55 | close | 1593 | 100.00 | 0.68868 | 0.00000 | 0.00000 | -15000.00 | 13099132.12 |
3191 | 2022.06.23 12:55 | close | 1592 | 100.00 | 0.68868 | 0.00000 | 0.00000 | -11100.00 | 13088032.12 |
3192 | 2022.06.23 12:55 | close | 1591 | 100.00 | 0.68868 | 0.00000 | 0.00000 | -11700.00 | 13076332.12 |
3193 | 2022.06.23 12:55 | sell | 1597 | 100.00 | 0.68868 | 0.00000 | 0.00000 | ||
3194 | 2022.06.23 14:00 | sell | 1598 | 100.00 | 0.68946 | 0.00000 | 0.00000 | ||
3195 | 2022.06.23 15:45 | sell | 1599 | 100.00 | 0.69043 | 0.00000 | 0.00000 | ||
3196 | 2022.06.23 16:05 | sell | 1600 | 100.00 | 0.69101 | 0.00000 | 0.00000 | ||
3197 | 2022.06.23 20:05 | close | 1600 | 100.00 | 0.68790 | 0.00000 | 0.00000 | 30100.00 | 13106432.12 |
3198 | 2022.06.23 20:05 | close | 1599 | 100.00 | 0.68790 | 0.00000 | 0.00000 | 24300.00 | 13130732.12 |
3199 | 2022.06.23 20:05 | close | 1598 | 100.00 | 0.68790 | 0.00000 | 0.00000 | 14600.00 | 13145332.12 |
3200 | 2022.06.23 20:05 | close | 1597 | 100.00 | 0.68790 | 0.00000 | 0.00000 | 6800.00 | 13152132.12 |
3201 | 2022.06.23 20:05 | buy | 1601 | 100.00 | 0.68790 | 0.00000 | 0.00000 | ||
3202 | 2022.06.23 23:35 | buy | 1602 | 100.00 | 0.68994 | 0.00000 | 0.00000 | ||
3203 | 2022.06.24 02:55 | buy | 1603 | 100.00 | 0.69042 | 0.00000 | 0.00000 | ||
3204 | 2022.06.24 03:00 | buy | 1604 | 100.00 | 0.69034 | 0.00000 | 0.00000 | ||
3205 | 2022.06.24 03:05 | buy | 1605 | 100.00 | 0.69040 | 0.00000 | 0.00000 | ||
3206 | 2022.06.24 04:20 | close | 1605 | 100.00 | 0.69089 | 0.00000 | 0.00000 | 3900.00 | 13156032.12 |
3207 | 2022.06.24 04:20 | close | 1604 | 100.00 | 0.69089 | 0.00000 | 0.00000 | 4500.00 | 13160532.12 |
3208 | 2022.06.24 04:20 | close | 1603 | 100.00 | 0.69089 | 0.00000 | 0.00000 | 3700.00 | 13164232.12 |
3209 | 2022.06.24 04:20 | close | 1602 | 100.00 | 0.69089 | 0.00000 | 0.00000 | 8096.00 | 13172328.12 |
3210 | 2022.06.24 04:20 | close | 1601 | 100.00 | 0.69089 | 0.00000 | 0.00000 | 28496.00 | 13200824.12 |
3211 | 2022.06.24 04:20 | sell | 1606 | 100.00 | 0.69089 | 0.00000 | 0.00000 | ||
3212 | 2022.06.24 09:05 | close | 1606 | 100.00 | 0.69117 | 0.00000 | 0.00000 | -3800.00 | 13197024.12 |
3213 | 2022.06.24 09:05 | buy | 1607 | 100.00 | 0.69117 | 0.00000 | 0.00000 | ||
3214 | 2022.06.24 13:10 | buy | 1608 | 100.00 | 0.69161 | 0.00000 | 0.00000 | ||
3215 | 2022.06.24 16:45 | buy | 1609 | 100.00 | 0.69095 | 0.00000 | 0.00000 | ||
3216 | 2022.06.24 17:55 | close | 1609 | 100.00 | 0.69436 | 0.00000 | 0.00000 | 33100.00 | 13230124.12 |
3217 | 2022.06.24 17:55 | close | 1608 | 100.00 | 0.69436 | 0.00000 | 0.00000 | 26500.00 | 13256624.12 |
3218 | 2022.06.24 17:55 | close | 1607 | 100.00 | 0.69436 | 0.00000 | 0.00000 | 30900.00 | 13287524.12 |
3219 | 2022.06.24 17:55 | sell | 1610 | 100.00 | 0.69436 | 0.00000 | 0.00000 | ||
3220 | 2022.06.24 21:15 | sell | 1611 | 100.00 | 0.69401 | 0.00000 | 0.00000 | ||
3221 | 2022.06.27 01:25 | sell | 1612 | 100.00 | 0.69464 | 0.00000 | 0.00000 | ||
3222 | 2022.06.27 02:35 | sell | 1613 | 100.00 | 0.69533 | 0.00000 | 0.00000 | ||
3223 | 2022.06.27 04:30 | close | 1613 | 100.00 | 0.69210 | 0.00000 | 0.00000 | 31300.00 | 13318824.12 |
3224 | 2022.06.27 04:30 | close | 1612 | 100.00 | 0.69210 | 0.00000 | 0.00000 | 24400.00 | 13343224.12 |
3225 | 2022.06.27 04:30 | close | 1611 | 100.00 | 0.69210 | 0.00000 | 0.00000 | 17923.00 | 13361147.12 |
3226 | 2022.06.27 04:30 | close | 1610 | 100.00 | 0.69210 | 0.00000 | 0.00000 | 21423.00 | 13382570.12 |
3227 | 2022.06.27 04:30 | buy | 1614 | 100.00 | 0.69210 | 0.00000 | 0.00000 | ||
3228 | 2022.06.27 04:40 | buy | 1615 | 100.00 | 0.69207 | 0.00000 | 0.00000 | ||
3229 | 2022.06.27 08:10 | close | 1615 | 100.00 | 0.69303 | 0.00000 | 0.00000 | 8600.00 | 13391170.12 |
3230 | 2022.06.27 08:10 | close | 1614 | 100.00 | 0.69303 | 0.00000 | 0.00000 | 8300.00 | 13399470.12 |
3231 | 2022.06.27 08:10 | sell | 1616 | 100.00 | 0.69303 | 0.00000 | 0.00000 | ||
3232 | 2022.06.27 12:30 | close | 1616 | 100.00 | 0.69244 | 0.00000 | 0.00000 | 4900.00 | 13404370.12 |
3233 | 2022.06.27 12:30 | buy | 1617 | 100.00 | 0.69244 | 0.00000 | 0.00000 | ||
3234 | 2022.06.27 14:10 | buy | 1618 | 100.00 | 0.69341 | 0.00000 | 0.00000 | ||
3235 | 2022.06.27 15:05 | buy | 1619 | 100.00 | 0.69219 | 0.00000 | 0.00000 | ||
3236 | 2022.06.27 15:15 | buy | 1620 | 100.00 | 0.69215 | 0.00000 | 0.00000 | ||
3237 | 2022.06.27 15:35 | buy | 1621 | 100.00 | 0.69171 | 0.00000 | 0.00000 | ||
3238 | 2022.06.27 15:45 | buy | 1622 | 100.00 | 0.69132 | 0.00000 | 0.00000 | ||
3239 | 2022.06.27 21:55 | buy | 1623 | 100.00 | 0.69223 | 0.00000 | 0.00000 | ||
3240 | 2022.06.27 22:40 | buy | 1624 | 100.00 | 0.69218 | 0.00000 | 0.00000 | ||
3241 | 2022.06.28 00:55 | buy | 1625 | 100.00 | 0.69223 | 0.00000 | 0.00000 | ||
3242 | 2022.06.28 02:10 | buy | 1626 | 100.00 | 0.69228 | 0.00000 | 0.00000 | ||
3243 | 2022.06.28 02:30 | buy | 1627 | 100.00 | 0.69218 | 0.00000 | 0.00000 | ||
3244 | 2022.06.28 09:45 | close | 1627 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 38700.00 | 13443070.12 |
3245 | 2022.06.28 09:45 | close | 1626 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 37700.00 | 13480770.12 |
3246 | 2022.06.28 09:45 | close | 1625 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 38200.00 | 13518970.12 |
3247 | 2022.06.28 09:45 | close | 1624 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 38296.00 | 13557266.12 |
3248 | 2022.06.28 09:45 | close | 1623 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 37796.00 | 13595062.12 |
3249 | 2022.06.28 09:45 | close | 1622 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 46896.00 | 13641958.12 |
3250 | 2022.06.28 09:45 | close | 1621 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 42996.00 | 13684954.12 |
3251 | 2022.06.28 09:45 | close | 1620 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 38596.00 | 13723550.12 |
3252 | 2022.06.28 09:45 | close | 1619 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 38196.00 | 13761746.12 |
3253 | 2022.06.28 09:45 | close | 1618 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 25996.00 | 13787742.12 |
3254 | 2022.06.28 09:45 | close | 1617 | 100.00 | 0.69615 | 0.00000 | 0.00000 | 35696.00 | 13823438.12 |
3255 | 2022.06.28 09:45 | sell | 1628 | 100.00 | 0.69615 | 0.00000 | 0.00000 | ||
3256 | 2022.06.28 12:05 | sell | 1629 | 100.00 | 0.69596 | 0.00000 | 0.00000 | ||
3257 | 2022.06.28 15:10 | sell | 1630 | 100.00 | 0.69453 | 0.00000 | 0.00000 | ||
3258 | 2022.06.28 15:55 | sell | 1631 | 100.00 | 0.69342 | 0.00000 | 0.00000 | ||
3259 | 2022.06.28 20:35 | sell | 1632 | 100.00 | 0.69149 | 0.00000 | 0.00000 | ||
3260 | 2022.06.28 20:55 | sell | 1633 | 100.00 | 0.69198 | 0.00000 | 0.00000 | ||
3261 | 2022.06.28 23:25 | sell | 1634 | 100.00 | 0.69088 | 0.00000 | 0.00000 | ||
3262 | 2022.06.29 01:20 | close | 1634 | 100.00 | 0.69053 | 0.00000 | 0.00000 | 2323.00 | 13825761.12 |
3263 | 2022.06.29 01:20 | close | 1633 | 100.00 | 0.69053 | 0.00000 | 0.00000 | 13323.00 | 13839084.12 |
3264 | 2022.06.29 01:20 | close | 1632 | 100.00 | 0.69053 | 0.00000 | 0.00000 | 8423.00 | 13847507.12 |
3265 | 2022.06.29 01:20 | close | 1631 | 100.00 | 0.69053 | 0.00000 | 0.00000 | 27723.00 | 13875230.12 |
3266 | 2022.06.29 01:20 | close | 1630 | 100.00 | 0.69053 | 0.00000 | 0.00000 | 38823.00 | 13914053.12 |
3267 | 2022.06.29 01:20 | close | 1629 | 100.00 | 0.69053 | 0.00000 | 0.00000 | 53123.00 | 13967176.12 |
3268 | 2022.06.29 01:20 | close | 1628 | 100.00 | 0.69053 | 0.00000 | 0.00000 | 55023.00 | 14022199.12 |
3269 | 2022.06.29 01:20 | buy | 1635 | 100.00 | 0.69053 | 0.00000 | 0.00000 | ||
3270 | 2022.06.29 05:05 | close | 1635 | 100.00 | 0.69146 | 0.00000 | 0.00000 | 8300.00 | 14030499.12 |
3271 | 2022.06.29 05:05 | sell | 1636 | 100.00 | 0.69146 | 0.00000 | 0.00000 | ||
3272 | 2022.06.29 09:45 | close | 1636 | 100.00 | 0.68836 | 0.00000 | 0.00000 | 30000.00 | 14060499.12 |
3273 | 2022.06.29 09:45 | buy | 1637 | 100.00 | 0.68836 | 0.00000 | 0.00000 | ||
3274 | 2022.06.29 09:55 | buy | 1638 | 100.00 | 0.68842 | 0.00000 | 0.00000 | ||
3275 | 2022.06.29 10:50 | close | 1638 | 100.00 | 0.68878 | 0.00000 | 0.00000 | 2600.00 | 14063099.12 |
3276 | 2022.06.29 10:50 | close | 1637 | 100.00 | 0.68878 | 0.00000 | 0.00000 | 3200.00 | 14066299.12 |
3277 | 2022.06.29 10:50 | sell | 1639 | 100.00 | 0.68878 | 0.00000 | 0.00000 | ||
3278 | 2022.06.29 12:20 | sell | 1640 | 100.00 | 0.68777 | 0.00000 | 0.00000 | ||
3279 | 2022.06.29 16:50 | close | 1640 | 100.00 | 0.68667 | 0.00000 | 0.00000 | 10000.00 | 14076299.12 |
3280 | 2022.06.29 16:50 | close | 1639 | 100.00 | 0.68667 | 0.00000 | 0.00000 | 20100.00 | 14096399.12 |
3281 | 2022.06.29 16:50 | buy | 1641 | 100.00 | 0.68667 | 0.00000 | 0.00000 | ||
3282 | 2022.06.29 18:00 | buy | 1642 | 100.00 | 0.68766 | 0.00000 | 0.00000 | ||
3283 | 2022.06.29 20:55 | close | 1642 | 100.00 | 0.68815 | 0.00000 | 0.00000 | 3900.00 | 14100299.12 |
3284 | 2022.06.29 20:55 | close | 1641 | 100.00 | 0.68815 | 0.00000 | 0.00000 | 13800.00 | 14114099.12 |
3285 | 2022.06.29 20:55 | sell | 1643 | 100.00 | 0.68815 | 0.00000 | 0.00000 | ||
3286 | 2022.06.29 23:15 | sell | 1644 | 100.00 | 0.68767 | 0.00000 | 0.00000 | ||
3287 | 2022.06.30 00:50 | close | 1644 | 100.00 | 0.68783 | 0.00000 | 0.00000 | -3131.00 | 14110968.12 |
3288 | 2022.06.30 00:50 | close | 1643 | 100.00 | 0.68783 | 0.00000 | 0.00000 | 1669.00 | 14112637.12 |
3289 | 2022.06.30 00:50 | buy | 1645 | 100.00 | 0.68783 | 0.00000 | 0.00000 | ||
3290 | 2022.06.30 00:55 | buy | 1646 | 100.00 | 0.68782 | 0.00000 | 0.00000 | ||
3291 | 2022.06.30 02:05 | buy | 1647 | 100.00 | 0.68816 | 0.00000 | 0.00000 | ||
3292 | 2022.06.30 02:30 | buy | 1648 | 100.00 | 0.68768 | 0.00000 | 0.00000 | ||
3293 | 2022.06.30 03:05 | buy | 1649 | 100.00 | 0.68767 | 0.00000 | 0.00000 | ||
3294 | 2022.06.30 08:30 | buy | 1650 | 100.00 | 0.68811 | 0.00000 | 0.00000 | ||
3295 | 2022.06.30 10:10 | buy | 1651 | 100.00 | 0.68831 | 0.00000 | 0.00000 | ||
3296 | 2022.06.30 10:20 | buy | 1652 | 100.00 | 0.68779 | 0.00000 | 0.00000 | ||
3297 | 2022.06.30 11:00 | buy | 1653 | 100.00 | 0.68819 | 0.00000 | 0.00000 | ||
3298 | 2022.06.30 14:05 | buy | 1654 | 100.00 | 0.68757 | 0.00000 | 0.00000 | ||
3299 | 2022.06.30 20:55 | close | 1654 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 35200.00 | 14147837.12 |
3300 | 2022.06.30 20:55 | close | 1653 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 29000.00 | 14176837.12 |
3301 | 2022.06.30 20:55 | close | 1652 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 33000.00 | 14209837.12 |
3302 | 2022.06.30 20:55 | close | 1651 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 27800.00 | 14237637.12 |
3303 | 2022.06.30 20:55 | close | 1650 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 29800.00 | 14267437.12 |
3304 | 2022.06.30 20:55 | close | 1649 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 34200.00 | 14301637.12 |
3305 | 2022.06.30 20:55 | close | 1648 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 34100.00 | 14335737.12 |
3306 | 2022.06.30 20:55 | close | 1647 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 29300.00 | 14365037.12 |
3307 | 2022.06.30 20:55 | close | 1646 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 32700.00 | 14397737.12 |
3308 | 2022.06.30 20:55 | close | 1645 | 100.00 | 0.69119 | 0.00000 | 0.00000 | 32600.00 | 14430337.12 |
3309 | 2022.06.30 20:55 | sell | 1655 | 100.00 | 0.69119 | 0.00000 | 0.00000 | ||
3310 | 2022.07.01 01:35 | sell | 1656 | 100.00 | 0.68958 | 0.00000 | 0.00000 | ||
3311 | 2022.07.01 02:15 | sell | 1657 | 100.00 | 0.68991 | 0.00000 | 0.00000 | ||
3312 | 2022.07.01 02:55 | sell | 1658 | 100.00 | 0.69002 | 0.00000 | 0.00000 | ||
3313 | 2022.07.01 05:15 | sell | 1659 | 100.00 | 0.68872 | 0.00000 | 0.00000 | ||
3314 | 2022.07.01 09:00 | sell | 1660 | 100.00 | 0.68275 | 0.00000 | 0.00000 | ||
3315 | 2022.07.01 09:15 | sell | 1661 | 100.00 | 0.68298 | 0.00000 | 0.00000 | ||
3316 | 2022.07.01 09:25 | sell | 1662 | 100.00 | 0.68317 | 0.00000 | 0.00000 | ||
3317 | 2022.07.01 11:45 | sell | 1663 | 100.00 | 0.68064 | 0.00000 | 0.00000 | ||
3318 | 2022.07.01 15:00 | close | 1663 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 21400.00 | 14451737.12 |
3319 | 2022.07.01 15:00 | close | 1662 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 46700.00 | 14498437.12 |
3320 | 2022.07.01 15:00 | close | 1661 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 44800.00 | 14543237.12 |
3321 | 2022.07.01 15:00 | close | 1660 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 42500.00 | 14585737.12 |
3322 | 2022.07.01 15:00 | close | 1659 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 102200.00 | 14687937.12 |
3323 | 2022.07.01 15:00 | close | 1658 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 115200.00 | 14803137.12 |
3324 | 2022.07.01 15:00 | close | 1657 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 114100.00 | 14917237.12 |
3325 | 2022.07.01 15:00 | close | 1656 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 110800.00 | 15028037.12 |
3326 | 2022.07.01 15:00 | close | 1655 | 100.00 | 0.67840 | 0.00000 | 0.00000 | 126723.00 | 15154760.12 |
3327 | 2022.07.01 15:00 | buy | 1664 | 100.00 | 0.67840 | 0.00000 | 0.00000 | ||
3328 | 2022.07.01 16:00 | buy | 1665 | 100.00 | 0.67698 | 0.00000 | 0.00000 | ||
3329 | 2022.07.01 16:20 | buy | 1666 | 100.00 | 0.67676 | 0.00000 | 0.00000 | ||
3330 | 2022.07.01 17:10 | buy | 1667 | 100.00 | 0.67830 | 0.00000 | 0.00000 | ||
3331 | 2022.07.01 17:50 | buy | 1668 | 100.00 | 0.67873 | 0.00000 | 0.00000 | ||
3332 | 2022.07.04 00:10 | buy | 1669 | 100.00 | 0.68088 | 0.00000 | 0.00000 | ||
3333 | 2022.07.04 01:15 | close | 1669 | 100.00 | 0.68190 | 0.00000 | 0.00000 | 9200.00 | 15163960.12 |
3334 | 2022.07.04 01:15 | close | 1668 | 100.00 | 0.68190 | 0.00000 | 0.00000 | 30296.00 | 15194256.12 |
3335 | 2022.07.04 01:15 | close | 1667 | 100.00 | 0.68190 | 0.00000 | 0.00000 | 34596.00 | 15228852.12 |
3336 | 2022.07.04 01:15 | close | 1666 | 100.00 | 0.68190 | 0.00000 | 0.00000 | 49996.00 | 15278848.12 |
3337 | 2022.07.04 01:15 | close | 1665 | 100.00 | 0.68190 | 0.00000 | 0.00000 | 47796.00 | 15326644.12 |
3338 | 2022.07.04 01:15 | close | 1664 | 100.00 | 0.68190 | 0.00000 | 0.00000 | 33596.00 | 15360240.12 |
3339 | 2022.07.04 01:15 | sell | 1670 | 100.00 | 0.68190 | 0.00000 | 0.00000 | ||
3340 | 2022.07.04 03:20 | sell | 1671 | 100.00 | 0.68255 | 0.00000 | 0.00000 | ||
3341 | 2022.07.04 04:20 | close | 1671 | 100.00 | 0.68071 | 0.00000 | 0.00000 | 17400.00 | 15377640.12 |
3342 | 2022.07.04 04:20 | close | 1670 | 100.00 | 0.68071 | 0.00000 | 0.00000 | 10900.00 | 15388540.12 |
3343 | 2022.07.04 04:20 | buy | 1672 | 100.00 | 0.68071 | 0.00000 | 0.00000 | ||
3344 | 2022.07.04 04:25 | buy | 1673 | 100.00 | 0.68027 | 0.00000 | 0.00000 | ||
3345 | 2022.07.04 08:30 | buy | 1674 | 100.00 | 0.68225 | 0.00000 | 0.00000 | ||
3346 | 2022.07.04 13:35 | close | 1674 | 100.00 | 0.68836 | 0.00000 | 0.00000 | 60100.00 | 15448640.12 |
3347 | 2022.07.04 13:35 | close | 1673 | 100.00 | 0.68836 | 0.00000 | 0.00000 | 79900.00 | 15528540.12 |
3348 | 2022.07.04 13:35 | close | 1672 | 100.00 | 0.68836 | 0.00000 | 0.00000 | 75500.00 | 15604040.12 |
3349 | 2022.07.04 13:35 | sell | 1675 | 100.00 | 0.68836 | 0.00000 | 0.00000 | ||
3350 | 2022.07.04 18:30 | close | 1675 | 100.00 | 0.68521 | 0.00000 | 0.00000 | 30500.00 | 15634540.12 |
3351 | 2022.07.04 18:30 | buy | 1676 | 100.00 | 0.68521 | 0.00000 | 0.00000 | ||
3352 | 2022.07.04 18:40 | buy | 1677 | 100.00 | 0.68484 | 0.00000 | 0.00000 | ||
3353 | 2022.07.04 21:55 | buy | 1678 | 100.00 | 0.68619 | 0.00000 | 0.00000 | ||
3354 | 2022.07.05 00:05 | buy | 1679 | 100.00 | 0.68640 | 0.00000 | 0.00000 | ||
3355 | 2022.07.05 00:35 | buy | 1680 | 100.00 | 0.68627 | 0.00000 | 0.00000 | ||
3356 | 2022.07.05 05:00 | close | 1680 | 100.00 | 0.68901 | 0.00000 | 0.00000 | 26400.00 | 15660940.12 |
3357 | 2022.07.05 05:00 | close | 1679 | 100.00 | 0.68901 | 0.00000 | 0.00000 | 25100.00 | 15686040.12 |
3358 | 2022.07.05 05:00 | close | 1678 | 100.00 | 0.68901 | 0.00000 | 0.00000 | 26796.00 | 15712836.12 |
3359 | 2022.07.05 05:00 | close | 1677 | 100.00 | 0.68901 | 0.00000 | 0.00000 | 40296.00 | 15753132.12 |
3360 | 2022.07.05 05:00 | close | 1676 | 100.00 | 0.68901 | 0.00000 | 0.00000 | 36596.00 | 15789728.12 |
3361 | 2022.07.05 05:00 | sell | 1681 | 100.00 | 0.68901 | 0.00000 | 0.00000 | ||
3362 | 2022.07.05 09:50 | sell | 1682 | 100.00 | 0.68624 | 0.00000 | 0.00000 | ||
3363 | 2022.07.05 13:45 | sell | 1683 | 100.00 | 0.68009 | 0.00000 | 0.00000 | ||
3364 | 2022.07.05 15:30 | sell | 1684 | 100.00 | 0.67849 | 0.00000 | 0.00000 | ||
3365 | 2022.07.05 16:05 | close | 1684 | 100.00 | 0.67816 | 0.00000 | 0.00000 | 2300.00 | 15792028.12 |
3366 | 2022.07.05 16:05 | close | 1683 | 100.00 | 0.67816 | 0.00000 | 0.00000 | 18300.00 | 15810328.12 |
3367 | 2022.07.05 16:05 | close | 1682 | 100.00 | 0.67816 | 0.00000 | 0.00000 | 79800.00 | 15890128.12 |
3368 | 2022.07.05 16:05 | close | 1681 | 100.00 | 0.67816 | 0.00000 | 0.00000 | 107500.00 | 15997628.12 |
3369 | 2022.07.05 16:05 | buy | 1685 | 100.00 | 0.67816 | 0.00000 | 0.00000 | ||
3370 | 2022.07.05 16:40 | buy | 1686 | 100.00 | 0.67720 | 0.00000 | 0.00000 | ||
3371 | 2022.07.06 00:00 | buy | 1687 | 100.00 | 0.68034 | 0.00000 | 0.00000 | ||
3372 | 2022.07.06 05:35 | close | 1687 | 100.00 | 0.68152 | 0.00000 | 0.00000 | 10800.00 | 16008428.12 |
3373 | 2022.07.06 05:35 | close | 1686 | 100.00 | 0.68152 | 0.00000 | 0.00000 | 41796.00 | 16050224.12 |
3374 | 2022.07.06 05:35 | close | 1685 | 100.00 | 0.68152 | 0.00000 | 0.00000 | 32196.00 | 16082420.12 |
3375 | 2022.07.06 05:35 | sell | 1688 | 100.00 | 0.68152 | 0.00000 | 0.00000 | ||
3376 | 2022.07.06 08:20 | close | 1688 | 100.00 | 0.67916 | 0.00000 | 0.00000 | 22600.00 | 16105020.12 |
3377 | 2022.07.06 08:20 | buy | 1689 | 100.00 | 0.67916 | 0.00000 | 0.00000 | ||
3378 | 2022.07.06 10:50 | buy | 1690 | 100.00 | 0.68081 | 0.00000 | 0.00000 | ||
3379 | 2022.07.06 21:10 | close | 1690 | 100.00 | 0.67867 | 0.00000 | 0.00000 | -22400.00 | 16082620.12 |
3380 | 2022.07.06 21:10 | close | 1689 | 100.00 | 0.67867 | 0.00000 | 0.00000 | -5900.00 | 16076720.12 |
3381 | 2022.07.06 21:10 | sell | 1691 | 100.00 | 0.67867 | 0.00000 | 0.00000 | ||
3382 | 2022.07.06 22:20 | sell | 1692 | 100.00 | 0.67924 | 0.00000 | 0.00000 | ||
3383 | 2022.07.07 00:05 | close | 1692 | 100.00 | 0.67723 | 0.00000 | 0.00000 | 18569.00 | 16095289.12 |
3384 | 2022.07.07 00:05 | close | 1691 | 100.00 | 0.67723 | 0.00000 | 0.00000 | 12869.00 | 16108158.12 |
3385 | 2022.07.07 00:05 | buy | 1693 | 100.00 | 0.67723 | 0.00000 | 0.00000 | ||
3386 | 2022.07.07 01:00 | buy | 1694 | 100.00 | 0.67827 | 0.00000 | 0.00000 | ||
3387 | 2022.07.07 02:45 | buy | 1695 | 100.00 | 0.67830 | 0.00000 | 0.00000 | ||
3388 | 2022.07.07 03:10 | buy | 1696 | 100.00 | 0.67691 | 0.00000 | 0.00000 | ||
3389 | 2022.07.07 10:05 | buy | 1697 | 100.00 | 0.68097 | 0.00000 | 0.00000 | ||
3390 | 2022.07.07 14:40 | close | 1697 | 100.00 | 0.68361 | 0.00000 | 0.00000 | 25400.00 | 16133558.12 |
3391 | 2022.07.07 14:40 | close | 1696 | 100.00 | 0.68361 | 0.00000 | 0.00000 | 66000.00 | 16199558.12 |
3392 | 2022.07.07 14:40 | close | 1695 | 100.00 | 0.68361 | 0.00000 | 0.00000 | 52100.00 | 16251658.12 |
3393 | 2022.07.07 14:40 | close | 1694 | 100.00 | 0.68361 | 0.00000 | 0.00000 | 52400.00 | 16304058.12 |
3394 | 2022.07.07 14:40 | close | 1693 | 100.00 | 0.68361 | 0.00000 | 0.00000 | 62800.00 | 16366858.12 |
3395 | 2022.07.07 14:40 | sell | 1698 | 100.00 | 0.68361 | 0.00000 | 0.00000 | ||
3396 | 2022.07.07 17:05 | close | 1698 | 100.00 | 0.68322 | 0.00000 | 0.00000 | 2900.00 | 16369758.12 |
3397 | 2022.07.07 17:05 | buy | 1699 | 100.00 | 0.68322 | 0.00000 | 0.00000 | ||
3398 | 2022.07.07 18:05 | buy | 1700 | 100.00 | 0.68352 | 0.00000 | 0.00000 | ||
3399 | 2022.07.07 18:25 | buy | 1701 | 100.00 | 0.68319 | 0.00000 | 0.00000 | ||
3400 | 2022.07.07 20:00 | buy | 1702 | 100.00 | 0.68372 | 0.00000 | 0.00000 | ||
3401 | 2022.07.07 20:20 | buy | 1703 | 100.00 | 0.68326 | 0.00000 | 0.00000 | ||
3402 | 2022.07.07 21:50 | buy | 1704 | 100.00 | 0.68402 | 0.00000 | 0.00000 | ||
3403 | 2022.07.08 03:00 | close | 1704 | 100.00 | 0.68474 | 0.00000 | 0.00000 | 5796.00 | 16375554.12 |
3404 | 2022.07.08 03:00 | close | 1703 | 100.00 | 0.68474 | 0.00000 | 0.00000 | 13396.00 | 16388950.12 |
3405 | 2022.07.08 03:00 | close | 1702 | 100.00 | 0.68474 | 0.00000 | 0.00000 | 8796.00 | 16397746.12 |
3406 | 2022.07.08 03:00 | close | 1701 | 100.00 | 0.68474 | 0.00000 | 0.00000 | 14096.00 | 16411842.12 |
3407 | 2022.07.08 03:00 | close | 1700 | 100.00 | 0.68474 | 0.00000 | 0.00000 | 10796.00 | 16422638.12 |
3408 | 2022.07.08 03:00 | close | 1699 | 100.00 | 0.68474 | 0.00000 | 0.00000 | 13796.00 | 16436434.12 |
3409 | 2022.07.08 03:00 | sell | 1705 | 100.00 | 0.68474 | 0.00000 | 0.00000 | ||
3410 | 2022.07.08 09:15 | sell | 1706 | 100.00 | 0.68244 | 0.00000 | 0.00000 | ||
3411 | 2022.07.08 12:05 | close | 1706 | 100.00 | 0.68159 | 0.00000 | 0.00000 | 7500.00 | 16443934.12 |
3412 | 2022.07.08 12:05 | close | 1705 | 100.00 | 0.68159 | 0.00000 | 0.00000 | 30500.00 | 16474434.12 |
3413 | 2022.07.08 12:05 | buy | 1707 | 100.00 | 0.68159 | 0.00000 | 0.00000 | ||
3414 | 2022.07.08 15:00 | buy | 1708 | 100.00 | 0.68331 | 0.00000 | 0.00000 | ||
3415 | 2022.07.08 15:35 | buy | 1709 | 100.00 | 0.68196 | 0.00000 | 0.00000 | ||
3416 | 2022.07.08 17:00 | buy | 1710 | 100.00 | 0.68332 | 0.00000 | 0.00000 | ||
3417 | 2022.07.08 20:55 | close | 1710 | 100.00 | 0.68434 | 0.00000 | 0.00000 | 9200.00 | 16483634.12 |
3418 | 2022.07.08 20:55 | close | 1709 | 100.00 | 0.68434 | 0.00000 | 0.00000 | 22800.00 | 16506434.12 |
3419 | 2022.07.08 20:55 | close | 1708 | 100.00 | 0.68434 | 0.00000 | 0.00000 | 9300.00 | 16515734.12 |
3420 | 2022.07.08 20:55 | close | 1707 | 100.00 | 0.68434 | 0.00000 | 0.00000 | 26500.00 | 16542234.12 |
3421 | 2022.07.08 20:55 | sell | 1711 | 100.00 | 0.68434 | 0.00000 | 0.00000 | ||
3422 | 2022.07.08 21:25 | sell | 1712 | 100.00 | 0.68481 | 0.00000 | 0.00000 | ||
3423 | 2022.07.08 22:25 | sell | 1713 | 100.00 | 0.68526 | 0.00000 | 0.00000 | ||
3424 | 2022.07.08 23:10 | sell | 1714 | 100.00 | 0.68519 | 0.00000 | 0.00000 | ||
3425 | 2022.07.11 01:00 | sell | 1715 | 100.00 | 0.68515 | 0.00000 | 0.00000 | ||
3426 | 2022.07.11 08:10 | sell | 1716 | 100.00 | 0.68209 | 0.00000 | 0.00000 | ||
3427 | 2022.07.11 09:40 | sell | 1717 | 100.00 | 0.68153 | 0.00000 | 0.00000 | ||
3428 | 2022.07.11 10:15 | sell | 1718 | 100.00 | 0.68105 | 0.00000 | 0.00000 | ||
3429 | 2022.07.11 15:25 | sell | 1719 | 100.00 | 0.67726 | 0.00000 | 0.00000 | ||
3430 | 2022.07.11 16:30 | close | 1719 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 39100.00 | 16581334.12 |
3431 | 2022.07.11 16:30 | close | 1718 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 77000.00 | 16658334.12 |
3432 | 2022.07.11 16:30 | close | 1717 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 81800.00 | 16740134.12 |
3433 | 2022.07.11 16:30 | close | 1716 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 87400.00 | 16827534.12 |
3434 | 2022.07.11 16:30 | close | 1715 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 118000.00 | 16945534.12 |
3435 | 2022.07.11 16:30 | close | 1714 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 118223.00 | 17063757.12 |
3436 | 2022.07.11 16:30 | close | 1713 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 118923.00 | 17182680.12 |
3437 | 2022.07.11 16:30 | close | 1712 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 114423.00 | 17297103.12 |
3438 | 2022.07.11 16:30 | close | 1711 | 100.00 | 0.67325 | 0.00000 | 0.00000 | 109723.00 | 17406826.12 |
3439 | 2022.07.11 16:30 | buy | 1720 | 100.00 | 0.67325 | 0.00000 | 0.00000 | ||
3440 | 2022.07.11 16:40 | buy | 1721 | 100.00 | 0.67230 | 0.00000 | 0.00000 | ||
3441 | 2022.07.11 16:50 | buy | 1722 | 100.00 | 0.67211 | 0.00000 | 0.00000 | ||
3442 | 2022.07.11 17:55 | close | 1722 | 100.00 | 0.67396 | 0.00000 | 0.00000 | 17500.00 | 17424326.12 |
3443 | 2022.07.11 17:55 | close | 1721 | 100.00 | 0.67396 | 0.00000 | 0.00000 | 15600.00 | 17439926.12 |
3444 | 2022.07.11 17:55 | close | 1720 | 100.00 | 0.67396 | 0.00000 | 0.00000 | 6100.00 | 17446026.12 |
3445 | 2022.07.11 17:55 | sell | 1723 | 100.00 | 0.67396 | 0.00000 | 0.00000 | ||
3446 | 2022.07.12 02:30 | sell | 1724 | 100.00 | 0.67410 | 0.00000 | 0.00000 | ||
3447 | 2022.07.12 04:45 | sell | 1725 | 100.00 | 0.67316 | 0.00000 | 0.00000 | ||
3448 | 2022.07.12 08:05 | close | 1725 | 100.00 | 0.67246 | 0.00000 | 0.00000 | 6000.00 | 17452026.12 |
3449 | 2022.07.12 08:05 | close | 1724 | 100.00 | 0.67246 | 0.00000 | 0.00000 | 15400.00 | 17467426.12 |
3450 | 2022.07.12 08:05 | close | 1723 | 100.00 | 0.67246 | 0.00000 | 0.00000 | 13823.00 | 17481249.12 |
3451 | 2022.07.12 08:05 | buy | 1726 | 100.00 | 0.67246 | 0.00000 | 0.00000 | ||
3452 | 2022.07.12 08:15 | buy | 1727 | 100.00 | 0.67230 | 0.00000 | 0.00000 | ||
3453 | 2022.07.12 10:05 | buy | 1728 | 100.00 | 0.67319 | 0.00000 | 0.00000 | ||
3454 | 2022.07.12 12:05 | buy | 1729 | 100.00 | 0.67167 | 0.00000 | 0.00000 | ||
3455 | 2022.07.12 13:50 | buy | 1730 | 100.00 | 0.67252 | 0.00000 | 0.00000 | ||
3456 | 2022.07.12 13:55 | buy | 1731 | 100.00 | 0.67236 | 0.00000 | 0.00000 | ||
3457 | 2022.07.12 18:15 | close | 1731 | 100.00 | 0.67710 | 0.00000 | 0.00000 | 46400.00 | 17527649.12 |
3458 | 2022.07.12 18:15 | close | 1730 | 100.00 | 0.67710 | 0.00000 | 0.00000 | 44800.00 | 17572449.12 |
3459 | 2022.07.12 18:15 | close | 1729 | 100.00 | 0.67710 | 0.00000 | 0.00000 | 53300.00 | 17625749.12 |
3460 | 2022.07.12 18:15 | close | 1728 | 100.00 | 0.67710 | 0.00000 | 0.00000 | 38100.00 | 17663849.12 |
3461 | 2022.07.12 18:15 | close | 1727 | 100.00 | 0.67710 | 0.00000 | 0.00000 | 47000.00 | 17710849.12 |
3462 | 2022.07.12 18:15 | close | 1726 | 100.00 | 0.67710 | 0.00000 | 0.00000 | 45400.00 | 17756249.12 |
3463 | 2022.07.12 18:15 | sell | 1732 | 100.00 | 0.67710 | 0.00000 | 0.00000 | ||
3464 | 2022.07.13 00:05 | close | 1732 | 100.00 | 0.67546 | 0.00000 | 0.00000 | 15223.00 | 17771472.12 |
3465 | 2022.07.13 00:05 | buy | 1733 | 100.00 | 0.67546 | 0.00000 | 0.00000 | ||
3466 | 2022.07.13 02:10 | buy | 1734 | 100.00 | 0.67538 | 0.00000 | 0.00000 | ||
3467 | 2022.07.13 02:25 | buy | 1735 | 100.00 | 0.67505 | 0.00000 | 0.00000 | ||
3468 | 2022.07.13 03:15 | buy | 1736 | 100.00 | 0.67491 | 0.00000 | 0.00000 | ||
3469 | 2022.07.13 03:55 | buy | 1737 | 100.00 | 0.67468 | 0.00000 | 0.00000 | ||
3470 | 2022.07.13 04:40 | buy | 1738 | 100.00 | 0.67541 | 0.00000 | 0.00000 | ||
3471 | 2022.07.13 09:05 | close | 1738 | 100.00 | 0.67650 | 0.00000 | 0.00000 | 9900.00 | 17781372.12 |
3472 | 2022.07.13 09:05 | close | 1737 | 100.00 | 0.67650 | 0.00000 | 0.00000 | 17200.00 | 17798572.12 |
3473 | 2022.07.13 09:05 | close | 1736 | 100.00 | 0.67650 | 0.00000 | 0.00000 | 14900.00 | 17813472.12 |
3474 | 2022.07.13 09:05 | close | 1735 | 100.00 | 0.67650 | 0.00000 | 0.00000 | 13500.00 | 17826972.12 |
3475 | 2022.07.13 09:05 | close | 1734 | 100.00 | 0.67650 | 0.00000 | 0.00000 | 10200.00 | 17837172.12 |
3476 | 2022.07.13 09:05 | close | 1733 | 100.00 | 0.67650 | 0.00000 | 0.00000 | 9400.00 | 17846572.12 |
3477 | 2022.07.13 09:05 | sell | 1739 | 100.00 | 0.67650 | 0.00000 | 0.00000 | ||
3478 | 2022.07.13 10:15 | sell | 1740 | 100.00 | 0.67687 | 0.00000 | 0.00000 | ||
3479 | 2022.07.13 18:00 | sell | 1741 | 100.00 | 0.67886 | 0.00000 | 0.00000 | ||
3480 | 2022.07.13 23:00 | sell | 1742 | 100.00 | 0.67611 | 0.00000 | 0.00000 | ||
3481 | 2022.07.14 00:45 | close | 1742 | 100.00 | 0.67546 | 0.00000 | 0.00000 | 4969.00 | 17851541.12 |
3482 | 2022.07.14 00:45 | close | 1741 | 100.00 | 0.67546 | 0.00000 | 0.00000 | 32469.00 | 17884010.12 |
3483 | 2022.07.14 00:45 | close | 1740 | 100.00 | 0.67546 | 0.00000 | 0.00000 | 12569.00 | 17896579.12 |
3484 | 2022.07.14 00:45 | close | 1739 | 100.00 | 0.67546 | 0.00000 | 0.00000 | 8869.00 | 17905448.12 |
3485 | 2022.07.14 00:45 | buy | 1743 | 100.00 | 0.67546 | 0.00000 | 0.00000 | ||
3486 | 2022.07.14 02:05 | buy | 1744 | 100.00 | 0.67491 | 0.00000 | 0.00000 | ||
3487 | 2022.07.14 02:10 | buy | 1745 | 100.00 | 0.67482 | 0.00000 | 0.00000 | ||
3488 | 2022.07.14 02:45 | buy | 1746 | 100.00 | 0.67352 | 0.00000 | 0.00000 | ||
3489 | 2022.07.14 03:40 | buy | 1747 | 100.00 | 0.67372 | 0.00000 | 0.00000 | ||
3490 | 2022.07.14 03:50 | buy | 1748 | 100.00 | 0.67356 | 0.00000 | 0.00000 | ||
3491 | 2022.07.14 04:15 | buy | 1749 | 100.00 | 0.67360 | 0.00000 | 0.00000 | ||
3492 | 2022.07.14 04:35 | close | 1749 | 100.00 | 0.67490 | 0.00000 | 0.00000 | 12000.00 | 17917448.12 |
3493 | 2022.07.14 04:35 | close | 1748 | 100.00 | 0.67490 | 0.00000 | 0.00000 | 12400.00 | 17929848.12 |
3494 | 2022.07.14 04:35 | close | 1747 | 100.00 | 0.67490 | 0.00000 | 0.00000 | 10800.00 | 17940648.12 |
3495 | 2022.07.14 04:35 | close | 1746 | 100.00 | 0.67490 | 0.00000 | 0.00000 | 12800.00 | 17953448.12 |
3496 | 2022.07.14 04:35 | close | 1745 | 100.00 | 0.67490 | 0.00000 | 0.00000 | -200.00 | 17953248.12 |
3497 | 2022.07.14 04:35 | close | 1744 | 100.00 | 0.67490 | 0.00000 | 0.00000 | -1100.00 | 17952148.12 |
3498 | 2022.07.14 04:35 | close | 1743 | 100.00 | 0.67490 | 0.00000 | 0.00000 | -6600.00 | 17945548.12 |
3499 | 2022.07.14 04:35 | sell | 1750 | 100.00 | 0.67490 | 0.00000 | 0.00000 | ||
3500 | 2022.07.14 10:50 | sell | 1751 | 100.00 | 0.67695 | 0.00000 | 0.00000 | ||
3501 | 2022.07.14 15:10 | close | 1751 | 100.00 | 0.67171 | 0.00000 | 0.00000 | 51400.00 | 17996948.12 |
3502 | 2022.07.14 15:10 | close | 1750 | 100.00 | 0.67171 | 0.00000 | 0.00000 | 30900.00 | 18027848.12 |
3503 | 2022.07.14 15:10 | buy | 1752 | 100.00 | 0.67171 | 0.00000 | 0.00000 | ||
3504 | 2022.07.14 17:25 | buy | 1753 | 100.00 | 0.66931 | 0.00000 | 0.00000 | ||
3505 | 2022.07.14 21:30 | close | 1753 | 100.00 | 0.67491 | 0.00000 | 0.00000 | 55000.00 | 18082848.12 |
3506 | 2022.07.14 21:30 | close | 1752 | 100.00 | 0.67491 | 0.00000 | 0.00000 | 31000.00 | 18113848.12 |
3507 | 2022.07.14 21:30 | sell | 1754 | 100.00 | 0.67491 | 0.00000 | 0.00000 | ||
3508 | 2022.07.14 22:55 | sell | 1755 | 100.00 | 0.67453 | 0.00000 | 0.00000 | ||
3509 | 2022.07.15 04:35 | sell | 1756 | 100.00 | 0.67489 | 0.00000 | 0.00000 | ||
3510 | 2022.07.15 05:10 | sell | 1757 | 100.00 | 0.67590 | 0.00000 | 0.00000 | ||
3511 | 2022.07.15 09:10 | close | 1757 | 100.00 | 0.67275 | 0.00000 | 0.00000 | 30500.00 | 18144348.12 |
3512 | 2022.07.15 09:10 | close | 1756 | 100.00 | 0.67275 | 0.00000 | 0.00000 | 20400.00 | 18164748.12 |
3513 | 2022.07.15 09:10 | close | 1755 | 100.00 | 0.67275 | 0.00000 | 0.00000 | 16623.00 | 18181371.12 |
3514 | 2022.07.15 09:10 | close | 1754 | 100.00 | 0.67275 | 0.00000 | 0.00000 | 20423.00 | 18201794.12 |
3515 | 2022.07.15 09:10 | buy | 1758 | 100.00 | 0.67275 | 0.00000 | 0.00000 | ||
3516 | 2022.07.15 09:40 | buy | 1759 | 100.00 | 0.67243 | 0.00000 | 0.00000 | ||
3517 | 2022.07.15 10:15 | buy | 1760 | 100.00 | 0.67301 | 0.00000 | 0.00000 | ||
3518 | 2022.07.15 14:15 | buy | 1761 | 100.00 | 0.67567 | 0.00000 | 0.00000 | ||
3519 | 2022.07.15 14:25 | buy | 1762 | 100.00 | 0.67546 | 0.00000 | 0.00000 | ||
3520 | 2022.07.15 16:25 | buy | 1763 | 100.00 | 0.67725 | 0.00000 | 0.00000 | ||
3521 | 2022.07.15 17:40 | close | 1763 | 100.00 | 0.67970 | 0.00000 | 0.00000 | 23500.00 | 18225294.12 |
3522 | 2022.07.15 17:40 | close | 1762 | 100.00 | 0.67970 | 0.00000 | 0.00000 | 41400.00 | 18266694.12 |
3523 | 2022.07.15 17:40 | close | 1761 | 100.00 | 0.67970 | 0.00000 | 0.00000 | 39300.00 | 18305994.12 |
3524 | 2022.07.15 17:40 | close | 1760 | 100.00 | 0.67970 | 0.00000 | 0.00000 | 65900.00 | 18371894.12 |
3525 | 2022.07.15 17:40 | close | 1759 | 100.00 | 0.67970 | 0.00000 | 0.00000 | 71700.00 | 18443594.12 |
3526 | 2022.07.15 17:40 | close | 1758 | 100.00 | 0.67970 | 0.00000 | 0.00000 | 68500.00 | 18512094.12 |
3527 | 2022.07.15 17:40 | sell | 1764 | 100.00 | 0.67970 | 0.00000 | 0.00000 | ||
3528 | 2022.07.15 17:50 | close | 1764 | 100.00 | 0.67898 | 0.00000 | 0.00000 | 6200.00 | 18518294.12 |
3529 | 2022.07.15 17:50 | buy | 1765 | 100.00 | 0.67898 | 0.00000 | 0.00000 | ||
3530 | 2022.07.15 21:55 | buy | 1766 | 100.00 | 0.67927 | 0.00000 | 0.00000 | ||
3531 | 2022.07.15 22:35 | buy | 1767 | 100.00 | 0.67895 | 0.00000 | 0.00000 | ||
3532 | 2022.07.15 22:40 | buy | 1768 | 100.00 | 0.67888 | 0.00000 | 0.00000 | ||
3533 | 2022.07.18 12:50 | close | 1768 | 100.00 | 0.68358 | 0.00000 | 0.00000 | 45596.00 | 18563890.12 |
3534 | 2022.07.18 12:50 | close | 1767 | 100.00 | 0.68358 | 0.00000 | 0.00000 | 44896.00 | 18608786.12 |
3535 | 2022.07.18 12:50 | close | 1766 | 100.00 | 0.68358 | 0.00000 | 0.00000 | 41696.00 | 18650482.12 |
3536 | 2022.07.18 12:50 | close | 1765 | 100.00 | 0.68358 | 0.00000 | 0.00000 | 44596.00 | 18695078.12 |
3537 | 2022.07.18 12:50 | sell | 1769 | 100.00 | 0.68358 | 0.00000 | 0.00000 | ||
3538 | 2022.07.18 13:45 | close | 1769 | 100.00 | 0.68329 | 0.00000 | 0.00000 | 1900.00 | 18696978.12 |
3539 | 2022.07.18 13:45 | buy | 1770 | 100.00 | 0.68329 | 0.00000 | 0.00000 | ||
3540 | 2022.07.19 01:05 | buy | 1771 | 100.00 | 0.68126 | 0.00000 | 0.00000 | ||
3541 | 2022.07.19 02:15 | buy | 1772 | 100.00 | 0.68081 | 0.00000 | 0.00000 | ||
3542 | 2022.07.19 02:25 | buy | 1773 | 100.00 | 0.68063 | 0.00000 | 0.00000 | ||
3543 | 2022.07.19 10:00 | buy | 1774 | 100.00 | 0.68517 | 0.00000 | 0.00000 | ||
3544 | 2022.07.19 12:20 | buy | 1775 | 100.00 | 0.68879 | 0.00000 | 0.00000 | ||
3545 | 2022.07.19 15:15 | buy | 1776 | 100.00 | 0.68911 | 0.00000 | 0.00000 | ||
3546 | 2022.07.19 16:55 | close | 1776 | 100.00 | 0.68991 | 0.00000 | 0.00000 | 7000.00 | 18703978.12 |
3547 | 2022.07.19 16:55 | close | 1775 | 100.00 | 0.68991 | 0.00000 | 0.00000 | 10200.00 | 18714178.12 |
3548 | 2022.07.19 16:55 | close | 1774 | 100.00 | 0.68991 | 0.00000 | 0.00000 | 46400.00 | 18760578.12 |
3549 | 2022.07.19 16:55 | close | 1773 | 100.00 | 0.68991 | 0.00000 | 0.00000 | 91800.00 | 18852378.12 |
3550 | 2022.07.19 16:55 | close | 1772 | 100.00 | 0.68991 | 0.00000 | 0.00000 | 90000.00 | 18942378.12 |
3551 | 2022.07.19 16:55 | close | 1771 | 100.00 | 0.68991 | 0.00000 | 0.00000 | 85500.00 | 19027878.12 |
3552 | 2022.07.19 16:55 | close | 1770 | 100.00 | 0.68991 | 0.00000 | 0.00000 | 64796.00 | 19092674.12 |
3553 | 2022.07.19 16:55 | sell | 1777 | 100.00 | 0.68991 | 0.00000 | 0.00000 | ||
3554 | 2022.07.19 19:35 | sell | 1778 | 100.00 | 0.69085 | 0.00000 | 0.00000 | ||
3555 | 2022.07.19 23:00 | close | 1778 | 100.00 | 0.68985 | 0.00000 | 0.00000 | 9000.00 | 19101674.12 |
3556 | 2022.07.19 23:00 | close | 1777 | 100.00 | 0.68985 | 0.00000 | 0.00000 | -400.00 | 19101274.12 |
3557 | 2022.07.19 23:00 | buy | 1779 | 100.00 | 0.68985 | 0.00000 | 0.00000 | ||
3558 | 2022.07.20 00:05 | buy | 1780 | 100.00 | 0.68964 | 0.00000 | 0.00000 | ||
3559 | 2022.07.20 03:05 | buy | 1781 | 100.00 | 0.68970 | 0.00000 | 0.00000 | ||
3560 | 2022.07.20 04:35 | buy | 1782 | 100.00 | 0.68979 | 0.00000 | 0.00000 | ||
3561 | 2022.07.20 13:10 | close | 1782 | 100.00 | 0.69243 | 0.00000 | 0.00000 | 25400.00 | 19126674.12 |
3562 | 2022.07.20 13:10 | close | 1781 | 100.00 | 0.69243 | 0.00000 | 0.00000 | 26300.00 | 19152974.12 |
3563 | 2022.07.20 13:10 | close | 1780 | 100.00 | 0.69243 | 0.00000 | 0.00000 | 26900.00 | 19179874.12 |
3564 | 2022.07.20 13:10 | close | 1779 | 100.00 | 0.69243 | 0.00000 | 0.00000 | 24396.00 | 19204270.12 |
3565 | 2022.07.20 13:10 | sell | 1783 | 100.00 | 0.69243 | 0.00000 | 0.00000 | ||
3566 | 2022.07.20 13:30 | sell | 1784 | 100.00 | 0.69261 | 0.00000 | 0.00000 | ||
3567 | 2022.07.20 14:25 | sell | 1785 | 100.00 | 0.69047 | 0.00000 | 0.00000 | ||
3568 | 2022.07.20 21:10 | close | 1785 | 100.00 | 0.68756 | 0.00000 | 0.00000 | 28100.00 | 19232370.12 |
3569 | 2022.07.20 21:10 | close | 1784 | 100.00 | 0.68756 | 0.00000 | 0.00000 | 49500.00 | 19281870.12 |
3570 | 2022.07.20 21:10 | close | 1783 | 100.00 | 0.68756 | 0.00000 | 0.00000 | 47700.00 | 19329570.12 |
3571 | 2022.07.20 21:10 | buy | 1786 | 100.00 | 0.68756 | 0.00000 | 0.00000 | ||
3572 | 2022.07.20 22:40 | buy | 1787 | 100.00 | 0.68862 | 0.00000 | 0.00000 | ||
3573 | 2022.07.21 01:00 | buy | 1788 | 100.00 | 0.68867 | 0.00000 | 0.00000 | ||
3574 | 2022.07.21 01:35 | buy | 1789 | 100.00 | 0.68899 | 0.00000 | 0.00000 | ||
3575 | 2022.07.21 01:50 | buy | 1790 | 100.00 | 0.68896 | 0.00000 | 0.00000 | ||
3576 | 2022.07.21 02:05 | buy | 1791 | 100.00 | 0.68852 | 0.00000 | 0.00000 | ||
3577 | 2022.07.21 02:25 | buy | 1792 | 100.00 | 0.68831 | 0.00000 | 0.00000 | ||
3578 | 2022.07.21 03:05 | buy | 1793 | 100.00 | 0.68856 | 0.00000 | 0.00000 | ||
3579 | 2022.07.21 03:55 | buy | 1794 | 100.00 | 0.68886 | 0.00000 | 0.00000 | ||
3580 | 2022.07.21 04:45 | close | 1794 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 2300.00 | 19331870.12 |
3581 | 2022.07.21 04:45 | close | 1793 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 5300.00 | 19337170.12 |
3582 | 2022.07.21 04:45 | close | 1792 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 7800.00 | 19344970.12 |
3583 | 2022.07.21 04:45 | close | 1791 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 5700.00 | 19350670.12 |
3584 | 2022.07.21 04:45 | close | 1790 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 1300.00 | 19351970.12 |
3585 | 2022.07.21 04:45 | close | 1789 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 1000.00 | 19352970.12 |
3586 | 2022.07.21 04:45 | close | 1788 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 4200.00 | 19357170.12 |
3587 | 2022.07.21 04:45 | close | 1787 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 3488.00 | 19360658.12 |
3588 | 2022.07.21 04:45 | close | 1786 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 14088.00 | 19374746.12 |
3589 | 2022.07.21 04:45 | sell | 1795 | 100.00 | 0.68919 | 0.00000 | 0.00000 | ||
3590 | 2022.07.21 08:55 | sell | 1796 | 100.00 | 0.69118 | 0.00000 | 0.00000 | ||
3591 | 2022.07.21 09:35 | close | 1796 | 100.00 | 0.68963 | 0.00000 | 0.00000 | 14500.00 | 19389246.12 |
3592 | 2022.07.21 09:35 | close | 1795 | 100.00 | 0.68963 | 0.00000 | 0.00000 | -5400.00 | 19383846.12 |
3593 | 2022.07.21 09:35 | buy | 1797 | 100.00 | 0.68963 | 0.00000 | 0.00000 | ||
3594 | 2022.07.21 10:20 | buy | 1798 | 100.00 | 0.68892 | 0.00000 | 0.00000 | ||
3595 | 2022.07.21 12:20 | buy | 1799 | 100.00 | 0.68620 | 0.00000 | 0.00000 | ||
3596 | 2022.07.21 13:45 | buy | 1800 | 100.00 | 0.68764 | 0.00000 | 0.00000 | ||
3597 | 2022.07.21 13:50 | buy | 1801 | 100.00 | 0.68743 | 0.00000 | 0.00000 | ||
3598 | 2022.07.21 14:15 | buy | 1802 | 100.00 | 0.68733 | 0.00000 | 0.00000 | ||
3599 | 2022.07.21 14:40 | buy | 1803 | 100.00 | 0.68695 | 0.00000 | 0.00000 | ||
3600 | 2022.07.21 15:15 | buy | 1804 | 100.00 | 0.68697 | 0.00000 | 0.00000 | ||
3601 | 2022.07.21 17:20 | buy | 1805 | 100.00 | 0.68884 | 0.00000 | 0.00000 | ||
3602 | 2022.07.22 04:35 | close | 1805 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 30396.00 | 19414242.12 |
3603 | 2022.07.22 04:35 | close | 1804 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 49096.00 | 19463338.12 |
3604 | 2022.07.22 04:35 | close | 1803 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 49296.00 | 19512634.12 |
3605 | 2022.07.22 04:35 | close | 1802 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 45496.00 | 19558130.12 |
3606 | 2022.07.22 04:35 | close | 1801 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 44496.00 | 19602626.12 |
3607 | 2022.07.22 04:35 | close | 1800 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 42396.00 | 19645022.12 |
3608 | 2022.07.22 04:35 | close | 1799 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 56796.00 | 19701818.12 |
3609 | 2022.07.22 04:35 | close | 1798 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 29596.00 | 19731414.12 |
3610 | 2022.07.22 04:35 | close | 1797 | 100.00 | 0.69202 | 0.00000 | 0.00000 | 22496.00 | 19753910.12 |
3611 | 2022.07.22 04:35 | sell | 1806 | 100.00 | 0.69202 | 0.00000 | 0.00000 | ||
3612 | 2022.07.22 08:35 | close | 1806 | 100.00 | 0.69002 | 0.00000 | 0.00000 | 19000.00 | 19772910.12 |
3613 | 2022.07.22 08:35 | buy | 1807 | 100.00 | 0.69002 | 0.00000 | 0.00000 | ||
3614 | 2022.07.22 13:20 | buy | 1808 | 100.00 | 0.69180 | 0.00000 | 0.00000 | ||
3615 | 2022.07.22 15:45 | buy | 1809 | 100.00 | 0.69418 | 0.00000 | 0.00000 | ||
3616 | 2022.07.22 15:55 | buy | 1810 | 100.00 | 0.69415 | 0.00000 | 0.00000 | ||
3617 | 2022.07.22 16:35 | close | 1810 | 100.00 | 0.69457 | 0.00000 | 0.00000 | 3200.00 | 19776110.12 |
3618 | 2022.07.22 16:35 | close | 1809 | 100.00 | 0.69457 | 0.00000 | 0.00000 | 2900.00 | 19779010.12 |
3619 | 2022.07.22 16:35 | close | 1808 | 100.00 | 0.69457 | 0.00000 | 0.00000 | 26700.00 | 19805710.12 |
3620 | 2022.07.22 16:35 | close | 1807 | 100.00 | 0.69457 | 0.00000 | 0.00000 | 44500.00 | 19850210.12 |
3621 | 2022.07.22 16:35 | sell | 1811 | 100.00 | 0.69457 | 0.00000 | 0.00000 | ||
3622 | 2022.07.25 03:10 | close | 1811 | 100.00 | 0.69062 | 0.00000 | 0.00000 | 38323.00 | 19888533.12 |
3623 | 2022.07.25 03:10 | buy | 1812 | 100.00 | 0.69062 | 0.00000 | 0.00000 | ||
3624 | 2022.07.25 03:45 | buy | 1813 | 100.00 | 0.68958 | 0.00000 | 0.00000 | ||
3625 | 2022.07.25 03:55 | buy | 1814 | 100.00 | 0.68870 | 0.00000 | 0.00000 | ||
3626 | 2022.07.25 10:25 | buy | 1815 | 100.00 | 0.69204 | 0.00000 | 0.00000 | ||
3627 | 2022.07.25 12:05 | buy | 1816 | 100.00 | 0.69389 | 0.00000 | 0.00000 | ||
3628 | 2022.07.25 15:00 | buy | 1817 | 100.00 | 0.69539 | 0.00000 | 0.00000 | ||
3629 | 2022.07.25 17:00 | close | 1817 | 100.00 | 0.69592 | 0.00000 | 0.00000 | 4300.00 | 19892833.12 |
3630 | 2022.07.25 17:00 | close | 1816 | 100.00 | 0.69592 | 0.00000 | 0.00000 | 19300.00 | 19912133.12 |
3631 | 2022.07.25 17:00 | close | 1815 | 100.00 | 0.69592 | 0.00000 | 0.00000 | 37800.00 | 19949933.12 |
3632 | 2022.07.25 17:00 | close | 1814 | 100.00 | 0.69592 | 0.00000 | 0.00000 | 71200.00 | 20021133.12 |
3633 | 2022.07.25 17:00 | close | 1813 | 100.00 | 0.69592 | 0.00000 | 0.00000 | 62400.00 | 20083533.12 |
3634 | 2022.07.25 17:00 | close | 1812 | 100.00 | 0.69592 | 0.00000 | 0.00000 | 52000.00 | 20135533.12 |
3635 | 2022.07.25 17:00 | sell | 1818 | 100.00 | 0.69592 | 0.00000 | 0.00000 | ||
3636 | 2022.07.25 17:45 | close | 1818 | 100.00 | 0.69487 | 0.00000 | 0.00000 | 9500.00 | 20145033.12 |
3637 | 2022.07.25 17:45 | buy | 1819 | 100.00 | 0.69487 | 0.00000 | 0.00000 | ||
3638 | 2022.07.25 20:15 | close | 1819 | 100.00 | 0.69620 | 0.00000 | 0.00000 | 12300.00 | 20157333.12 |
3639 | 2022.07.25 20:15 | sell | 1820 | 100.00 | 0.69620 | 0.00000 | 0.00000 | ||
3640 | 2022.07.26 00:45 | close | 1820 | 100.00 | 0.69569 | 0.00000 | 0.00000 | 3923.00 | 20161256.12 |
3641 | 2022.07.26 00:45 | buy | 1821 | 100.00 | 0.69569 | 0.00000 | 0.00000 | ||
3642 | 2022.07.26 01:20 | buy | 1822 | 100.00 | 0.69553 | 0.00000 | 0.00000 | ||
3643 | 2022.07.26 02:35 | buy | 1823 | 100.00 | 0.69525 | 0.00000 | 0.00000 | ||
3644 | 2022.07.26 03:50 | buy | 1824 | 100.00 | 0.69544 | 0.00000 | 0.00000 | ||
3645 | 2022.07.26 09:05 | close | 1824 | 100.00 | 0.69595 | 0.00000 | 0.00000 | 4100.00 | 20165356.12 |
3646 | 2022.07.26 09:05 | close | 1823 | 100.00 | 0.69595 | 0.00000 | 0.00000 | 6000.00 | 20171356.12 |
3647 | 2022.07.26 09:05 | close | 1822 | 100.00 | 0.69595 | 0.00000 | 0.00000 | 3200.00 | 20174556.12 |
3648 | 2022.07.26 09:05 | close | 1821 | 100.00 | 0.69595 | 0.00000 | 0.00000 | 1600.00 | 20176156.12 |
3649 | 2022.07.26 09:05 | sell | 1825 | 100.00 | 0.69595 | 0.00000 | 0.00000 | ||
3650 | 2022.07.26 09:55 | sell | 1826 | 100.00 | 0.69615 | 0.00000 | 0.00000 | ||
3651 | 2022.07.26 12:10 | sell | 1827 | 100.00 | 0.69596 | 0.00000 | 0.00000 | ||
3652 | 2022.07.26 13:15 | close | 1827 | 100.00 | 0.69401 | 0.00000 | 0.00000 | 18500.00 | 20194656.12 |
3653 | 2022.07.26 13:15 | close | 1826 | 100.00 | 0.69401 | 0.00000 | 0.00000 | 20400.00 | 20215056.12 |
3654 | 2022.07.26 13:15 | close | 1825 | 100.00 | 0.69401 | 0.00000 | 0.00000 | 18400.00 | 20233456.12 |
3655 | 2022.07.26 13:15 | buy | 1828 | 100.00 | 0.69401 | 0.00000 | 0.00000 | ||
3656 | 2022.07.26 20:10 | buy | 1829 | 100.00 | 0.69443 | 0.00000 | 0.00000 | ||
3657 | 2022.07.26 20:30 | buy | 1830 | 100.00 | 0.69424 | 0.00000 | 0.00000 | ||
3658 | 2022.07.26 21:25 | buy | 1831 | 100.00 | 0.69367 | 0.00000 | 0.00000 | ||
3659 | 2022.07.27 01:00 | close | 1831 | 100.00 | 0.69361 | 0.00000 | 0.00000 | -2004.00 | 20231452.12 |
3660 | 2022.07.27 01:00 | close | 1830 | 100.00 | 0.69361 | 0.00000 | 0.00000 | -7704.00 | 20223748.12 |
3661 | 2022.07.27 01:00 | close | 1829 | 100.00 | 0.69361 | 0.00000 | 0.00000 | -9604.00 | 20214144.12 |
3662 | 2022.07.27 01:00 | close | 1828 | 100.00 | 0.69361 | 0.00000 | 0.00000 | -5404.00 | 20208740.12 |
3663 | 2022.07.27 01:00 | sell | 1832 | 100.00 | 0.69361 | 0.00000 | 0.00000 | ||
3664 | 2022.07.27 03:15 | sell | 1833 | 100.00 | 0.69534 | 0.00000 | 0.00000 | ||
3665 | 2022.07.27 04:35 | close | 1833 | 100.00 | 0.69349 | 0.00000 | 0.00000 | 17500.00 | 20226240.12 |
3666 | 2022.07.27 04:35 | close | 1832 | 100.00 | 0.69349 | 0.00000 | 0.00000 | 200.00 | 20226440.12 |
3667 | 2022.07.27 04:35 | buy | 1834 | 100.00 | 0.69349 | 0.00000 | 0.00000 | ||
3668 | 2022.07.27 09:35 | buy | 1835 | 100.00 | 0.69330 | 0.00000 | 0.00000 | ||
3669 | 2022.07.27 12:00 | close | 1835 | 100.00 | 0.69407 | 0.00000 | 0.00000 | 6700.00 | 20233140.12 |
3670 | 2022.07.27 12:00 | close | 1834 | 100.00 | 0.69407 | 0.00000 | 0.00000 | 4800.00 | 20237940.12 |
3671 | 2022.07.27 12:00 | sell | 1836 | 100.00 | 0.69407 | 0.00000 | 0.00000 | ||
3672 | 2022.07.27 16:45 | close | 1836 | 100.00 | 0.69360 | 0.00000 | 0.00000 | 3700.00 | 20241640.12 |
3673 | 2022.07.27 16:45 | buy | 1837 | 100.00 | 0.69360 | 0.00000 | 0.00000 | ||
3674 | 2022.07.27 16:55 | buy | 1838 | 100.00 | 0.69337 | 0.00000 | 0.00000 | ||
3675 | 2022.07.27 18:00 | buy | 1839 | 100.00 | 0.69252 | 0.00000 | 0.00000 | ||
3676 | 2022.07.27 21:35 | buy | 1840 | 100.00 | 0.69200 | 0.00000 | 0.00000 | ||
3677 | 2022.07.27 22:15 | close | 1840 | 100.00 | 0.69950 | 0.00000 | 0.00000 | 74000.00 | 20315640.12 |
3678 | 2022.07.27 22:15 | close | 1839 | 100.00 | 0.69950 | 0.00000 | 0.00000 | 68800.00 | 20384440.12 |
3679 | 2022.07.27 22:15 | close | 1838 | 100.00 | 0.69950 | 0.00000 | 0.00000 | 60300.00 | 20444740.12 |
3680 | 2022.07.27 22:15 | close | 1837 | 100.00 | 0.69950 | 0.00000 | 0.00000 | 58000.00 | 20502740.12 |
3681 | 2022.07.27 22:15 | sell | 1841 | 100.00 | 0.69950 | 0.00000 | 0.00000 | ||
3682 | 2022.07.28 02:10 | sell | 1842 | 100.00 | 0.69956 | 0.00000 | 0.00000 | ||
3683 | 2022.07.28 02:20 | sell | 1843 | 100.00 | 0.69980 | 0.00000 | 0.00000 | ||
3684 | 2022.07.28 02:50 | sell | 1844 | 100.00 | 0.69997 | 0.00000 | 0.00000 | ||
3685 | 2022.07.28 04:30 | close | 1844 | 100.00 | 0.69878 | 0.00000 | 0.00000 | 10900.00 | 20513640.12 |
3686 | 2022.07.28 04:30 | close | 1843 | 100.00 | 0.69878 | 0.00000 | 0.00000 | 9200.00 | 20522840.12 |
3687 | 2022.07.28 04:30 | close | 1842 | 100.00 | 0.69878 | 0.00000 | 0.00000 | 6800.00 | 20529640.12 |
3688 | 2022.07.28 04:30 | close | 1841 | 100.00 | 0.69878 | 0.00000 | 0.00000 | 5669.00 | 20535309.12 |
3689 | 2022.07.28 04:30 | buy | 1845 | 100.00 | 0.69878 | 0.00000 | 0.00000 | ||
3690 | 2022.07.28 09:15 | close | 1845 | 100.00 | 0.70020 | 0.00000 | 0.00000 | 13200.00 | 20548509.12 |
3691 | 2022.07.28 09:15 | sell | 1846 | 100.00 | 0.70020 | 0.00000 | 0.00000 | ||
3692 | 2022.07.28 09:35 | sell | 1847 | 100.00 | 0.70080 | 0.00000 | 0.00000 | ||
3693 | 2022.07.28 16:50 | close | 1847 | 100.00 | 0.69789 | 0.00000 | 0.00000 | 28100.00 | 20576609.12 |
3694 | 2022.07.28 16:50 | close | 1846 | 100.00 | 0.69789 | 0.00000 | 0.00000 | 22100.00 | 20598709.12 |
3695 | 2022.07.28 16:50 | buy | 1848 | 100.00 | 0.69789 | 0.00000 | 0.00000 | ||
3696 | 2022.07.28 20:05 | buy | 1849 | 100.00 | 0.69626 | 0.00000 | 0.00000 | ||
3697 | 2022.07.28 22:45 | buy | 1850 | 100.00 | 0.69809 | 0.00000 | 0.00000 | ||
3698 | 2022.07.29 02:45 | buy | 1851 | 100.00 | 0.69989 | 0.00000 | 0.00000 | ||
3699 | 2022.07.29 04:10 | buy | 1852 | 100.00 | 0.69964 | 0.00000 | 0.00000 | ||
3700 | 2022.07.29 09:15 | close | 1852 | 100.00 | 0.70095 | 0.00000 | 0.00000 | 12100.00 | 20610809.12 |
3701 | 2022.07.29 09:15 | close | 1851 | 100.00 | 0.70095 | 0.00000 | 0.00000 | 9600.00 | 20620409.12 |
3702 | 2022.07.29 09:15 | close | 1850 | 100.00 | 0.70095 | 0.00000 | 0.00000 | 27196.00 | 20647605.12 |
3703 | 2022.07.29 09:15 | close | 1849 | 100.00 | 0.70095 | 0.00000 | 0.00000 | 45496.00 | 20693101.12 |
3704 | 2022.07.29 09:15 | close | 1848 | 100.00 | 0.70095 | 0.00000 | 0.00000 | 29196.00 | 20722297.12 |
3705 | 2022.07.29 09:15 | sell | 1853 | 100.00 | 0.70095 | 0.00000 | 0.00000 | ||
3706 | 2022.07.29 14:40 | sell | 1854 | 100.00 | 0.69849 | 0.00000 | 0.00000 | ||
3707 | 2022.07.29 15:00 | close | 1854 | 100.00 | 0.69728 | 0.00000 | 0.00000 | 11100.00 | 20733397.12 |
3708 | 2022.07.29 15:00 | close | 1853 | 100.00 | 0.69728 | 0.00000 | 0.00000 | 35700.00 | 20769097.12 |
3709 | 2022.07.29 15:00 | buy | 1855 | 100.00 | 0.69728 | 0.00000 | 0.00000 | ||
3710 | 2022.07.29 15:20 | buy | 1856 | 100.00 | 0.69626 | 0.00000 | 0.00000 | ||
3711 | 2022.07.29 15:35 | buy | 1857 | 100.00 | 0.69516 | 0.00000 | 0.00000 | ||
3712 | 2022.07.29 16:05 | buy | 1858 | 100.00 | 0.69441 | 0.00000 | 0.00000 | ||
3713 | 2022.07.29 16:40 | buy | 1859 | 100.00 | 0.69178 | 0.00000 | 0.00000 | ||
3714 | 2022.08.01 03:05 | buy | 1860 | 100.00 | 0.69723 | 0.00000 | 0.00000 | ||
3715 | 2022.08.01 05:55 | buy | 1861 | 100.00 | 0.69959 | 0.00000 | 0.00000 | ||
3716 | 2022.08.01 09:00 | buy | 1862 | 100.00 | 0.69873 | 0.00000 | 0.00000 | ||
3717 | 2022.08.01 12:50 | close | 1862 | 100.00 | 0.70363 | 0.00000 | 0.00000 | 48000.00 | 20817097.12 |
3718 | 2022.08.01 12:50 | close | 1861 | 100.00 | 0.70363 | 0.00000 | 0.00000 | 39400.00 | 20856497.12 |
3719 | 2022.08.01 12:50 | close | 1860 | 100.00 | 0.70363 | 0.00000 | 0.00000 | 63000.00 | 20919497.12 |
3720 | 2022.08.01 12:50 | close | 1859 | 100.00 | 0.70363 | 0.00000 | 0.00000 | 117096.00 | 21036593.12 |
3721 | 2022.08.01 12:50 | close | 1858 | 100.00 | 0.70363 | 0.00000 | 0.00000 | 90796.00 | 21127389.12 |
3722 | 2022.08.01 12:50 | close | 1857 | 100.00 | 0.70363 | 0.00000 | 0.00000 | 83296.00 | 21210685.12 |
3723 | 2022.08.01 12:50 | close | 1856 | 100.00 | 0.70363 | 0.00000 | 0.00000 | 72296.00 | 21282981.12 |
3724 | 2022.08.01 12:50 | close | 1855 | 100.00 | 0.70363 | 0.00000 | 0.00000 | 62096.00 | 21345077.12 |
3725 | 2022.08.01 12:50 | sell | 1863 | 100.00 | 0.70363 | 0.00000 | 0.00000 | ||
3726 | 2022.08.01 16:35 | close | 1863 | 100.00 | 0.70146 | 0.00000 | 0.00000 | 20700.00 | 21365777.12 |
3727 | 2022.08.01 16:35 | buy | 1864 | 100.00 | 0.70146 | 0.00000 | 0.00000 | ||
3728 | 2022.08.01 17:00 | close | 1864 | 100.00 | 0.70211 | 0.00000 | 0.00000 | 5500.00 | 21371277.12 |
3729 | 2022.08.01 17:00 | sell | 1865 | 100.00 | 0.70211 | 0.00000 | 0.00000 | ||
3730 | 2022.08.01 20:50 | close | 1865 | 100.00 | 0.70196 | 0.00000 | 0.00000 | 500.00 | 21371777.12 |
3731 | 2022.08.01 20:50 | buy | 1866 | 100.00 | 0.70196 | 0.00000 | 0.00000 | ||
3732 | 2022.08.01 21:50 | buy | 1867 | 100.00 | 0.70169 | 0.00000 | 0.00000 | ||
3733 | 2022.08.01 22:45 | close | 1867 | 100.00 | 0.70236 | 0.00000 | 0.00000 | 5700.00 | 21377477.12 |
3734 | 2022.08.01 22:45 | close | 1866 | 100.00 | 0.70236 | 0.00000 | 0.00000 | 3000.00 | 21380477.12 |
3735 | 2022.08.01 22:45 | sell | 1868 | 100.00 | 0.70236 | 0.00000 | 0.00000 | ||
3736 | 2022.08.02 03:05 | sell | 1869 | 100.00 | 0.70220 | 0.00000 | 0.00000 | ||
3737 | 2022.08.02 04:35 | sell | 1870 | 100.00 | 0.70175 | 0.00000 | 0.00000 | ||
3738 | 2022.08.02 10:40 | close | 1870 | 100.00 | 0.69286 | 0.00000 | 0.00000 | 87900.00 | 21468377.12 |
3739 | 2022.08.02 10:40 | close | 1869 | 100.00 | 0.69286 | 0.00000 | 0.00000 | 92400.00 | 21560777.12 |
3740 | 2022.08.02 10:40 | close | 1868 | 100.00 | 0.69286 | 0.00000 | 0.00000 | 93823.00 | 21654600.12 |
3741 | 2022.08.02 10:40 | buy | 1871 | 100.00 | 0.69286 | 0.00000 | 0.00000 | ||
3742 | 2022.08.02 12:10 | buy | 1872 | 100.00 | 0.69213 | 0.00000 | 0.00000 | ||
3743 | 2022.08.02 13:00 | buy | 1873 | 100.00 | 0.69243 | 0.00000 | 0.00000 | ||
3744 | 2022.08.02 13:10 | buy | 1874 | 100.00 | 0.69218 | 0.00000 | 0.00000 | ||
3745 | 2022.08.02 13:55 | buy | 1875 | 100.00 | 0.69237 | 0.00000 | 0.00000 | ||
3746 | 2022.08.02 16:15 | close | 1875 | 100.00 | 0.69464 | 0.00000 | 0.00000 | 21700.00 | 21676300.12 |
3747 | 2022.08.02 16:15 | close | 1874 | 100.00 | 0.69464 | 0.00000 | 0.00000 | 23600.00 | 21699900.12 |
3748 | 2022.08.02 16:15 | close | 1873 | 100.00 | 0.69464 | 0.00000 | 0.00000 | 21100.00 | 21721000.12 |
3749 | 2022.08.02 16:15 | close | 1872 | 100.00 | 0.69464 | 0.00000 | 0.00000 | 24100.00 | 21745100.12 |
3750 | 2022.08.02 16:15 | close | 1871 | 100.00 | 0.69464 | 0.00000 | 0.00000 | 16800.00 | 21761900.12 |
3751 | 2022.08.02 16:15 | sell | 1876 | 100.00 | 0.69464 | 0.00000 | 0.00000 | ||
3752 | 2022.08.02 22:40 | sell | 1877 | 100.00 | 0.69255 | 0.00000 | 0.00000 | ||
3753 | 2022.08.03 01:10 | close | 1877 | 100.00 | 0.69217 | 0.00000 | 0.00000 | 2623.00 | 21764523.12 |
3754 | 2022.08.03 01:10 | close | 1876 | 100.00 | 0.69217 | 0.00000 | 0.00000 | 23523.00 | 21788046.12 |
3755 | 2022.08.03 01:10 | buy | 1878 | 100.00 | 0.69217 | 0.00000 | 0.00000 | ||
3756 | 2022.08.03 02:00 | buy | 1879 | 100.00 | 0.69097 | 0.00000 | 0.00000 | ||
3757 | 2022.08.03 03:25 | buy | 1880 | 100.00 | 0.68921 | 0.00000 | 0.00000 | ||
3758 | 2022.08.03 05:55 | buy | 1881 | 100.00 | 0.69187 | 0.00000 | 0.00000 | ||
3759 | 2022.08.03 10:40 | buy | 1882 | 100.00 | 0.69341 | 0.00000 | 0.00000 | ||
3760 | 2022.08.03 12:40 | buy | 1883 | 100.00 | 0.69359 | 0.00000 | 0.00000 | ||
3761 | 2022.08.03 15:00 | close | 1883 | 100.00 | 0.69410 | 0.00000 | 0.00000 | 4100.00 | 21792146.12 |
3762 | 2022.08.03 15:00 | close | 1882 | 100.00 | 0.69410 | 0.00000 | 0.00000 | 5900.00 | 21798046.12 |
3763 | 2022.08.03 15:00 | close | 1881 | 100.00 | 0.69410 | 0.00000 | 0.00000 | 21300.00 | 21819346.12 |
3764 | 2022.08.03 15:00 | close | 1880 | 100.00 | 0.69410 | 0.00000 | 0.00000 | 47900.00 | 21867246.12 |
3765 | 2022.08.03 15:00 | close | 1879 | 100.00 | 0.69410 | 0.00000 | 0.00000 | 30300.00 | 21897546.12 |
3766 | 2022.08.03 15:00 | close | 1878 | 100.00 | 0.69410 | 0.00000 | 0.00000 | 18300.00 | 21915846.12 |
3767 | 2022.08.03 15:00 | sell | 1884 | 100.00 | 0.69410 | 0.00000 | 0.00000 | ||
3768 | 2022.08.03 17:05 | close | 1884 | 100.00 | 0.69253 | 0.00000 | 0.00000 | 14700.00 | 21930546.12 |
3769 | 2022.08.03 17:05 | buy | 1885 | 100.00 | 0.69253 | 0.00000 | 0.00000 | ||
3770 | 2022.08.03 17:50 | buy | 1886 | 100.00 | 0.69168 | 0.00000 | 0.00000 | ||
3771 | 2022.08.03 20:30 | buy | 1887 | 100.00 | 0.69389 | 0.00000 | 0.00000 | ||
3772 | 2022.08.04 00:55 | buy | 1888 | 100.00 | 0.69460 | 0.00000 | 0.00000 | ||
3773 | 2022.08.04 01:15 | buy | 1889 | 100.00 | 0.69451 | 0.00000 | 0.00000 | ||
3774 | 2022.08.04 01:45 | buy | 1890 | 100.00 | 0.69486 | 0.00000 | 0.00000 | ||
3775 | 2022.08.04 02:50 | buy | 1891 | 100.00 | 0.69425 | 0.00000 | 0.00000 | ||
3776 | 2022.08.04 05:35 | buy | 1892 | 100.00 | 0.69516 | 0.00000 | 0.00000 | ||
3777 | 2022.08.04 05:40 | buy | 1893 | 100.00 | 0.69482 | 0.00000 | 0.00000 | ||
3778 | 2022.08.04 08:15 | buy | 1894 | 100.00 | 0.69572 | 0.00000 | 0.00000 | ||
3779 | 2022.08.04 12:00 | close | 1894 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 13700.00 | 21944246.12 |
3780 | 2022.08.04 12:00 | close | 1893 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 22700.00 | 21966946.12 |
3781 | 2022.08.04 12:00 | close | 1892 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 19300.00 | 21986246.12 |
3782 | 2022.08.04 12:00 | close | 1891 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 28400.00 | 22014646.12 |
3783 | 2022.08.04 12:00 | close | 1890 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 22300.00 | 22036946.12 |
3784 | 2022.08.04 12:00 | close | 1889 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 25800.00 | 22062746.12 |
3785 | 2022.08.04 12:00 | close | 1888 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 24900.00 | 22087646.12 |
3786 | 2022.08.04 12:00 | close | 1887 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 30788.00 | 22118434.12 |
3787 | 2022.08.04 12:00 | close | 1886 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 52888.00 | 22171322.12 |
3788 | 2022.08.04 12:00 | close | 1885 | 100.00 | 0.69719 | 0.00000 | 0.00000 | 44388.00 | 22215710.12 |
3789 | 2022.08.04 12:00 | sell | 1895 | 100.00 | 0.69719 | 0.00000 | 0.00000 | ||
3790 | 2022.08.04 12:30 | sell | 1896 | 100.00 | 0.69726 | 0.00000 | 0.00000 | ||
3791 | 2022.08.04 12:55 | sell | 1897 | 100.00 | 0.69765 | 0.00000 | 0.00000 | ||
3792 | 2022.08.04 13:25 | sell | 1898 | 100.00 | 0.69869 | 0.00000 | 0.00000 | ||
3793 | 2022.08.04 16:30 | close | 1898 | 100.00 | 0.69543 | 0.00000 | 0.00000 | 31600.00 | 22247310.12 |
3794 | 2022.08.04 16:30 | close | 1897 | 100.00 | 0.69543 | 0.00000 | 0.00000 | 21200.00 | 22268510.12 |
3795 | 2022.08.04 16:30 | close | 1896 | 100.00 | 0.69543 | 0.00000 | 0.00000 | 17300.00 | 22285810.12 |
3796 | 2022.08.04 16:30 | close | 1895 | 100.00 | 0.69543 | 0.00000 | 0.00000 | 16600.00 | 22302410.12 |
3797 | 2022.08.04 16:30 | buy | 1899 | 100.00 | 0.69543 | 0.00000 | 0.00000 | ||
3798 | 2022.08.05 00:00 | close | 1899 | 100.00 | 0.69679 | 0.00000 | 0.00000 | 12196.00 | 22314606.12 |
3799 | 2022.08.05 00:00 | sell | 1900 | 100.00 | 0.69679 | 0.00000 | 0.00000 | ||
3800 | 2022.08.05 01:05 | sell | 1901 | 100.00 | 0.69649 | 0.00000 | 0.00000 | ||
3801 | 2022.08.05 01:15 | close | 1901 | 100.00 | 0.69635 | 0.00000 | 0.00000 | 400.00 | 22315006.12 |
3802 | 2022.08.05 01:15 | close | 1900 | 100.00 | 0.69635 | 0.00000 | 0.00000 | 3400.00 | 22318406.12 |
3803 | 2022.08.05 01:15 | buy | 1902 | 100.00 | 0.69635 | 0.00000 | 0.00000 | ||
3804 | 2022.08.05 01:20 | buy | 1903 | 100.00 | 0.69626 | 0.00000 | 0.00000 | ||
3805 | 2022.08.05 10:10 | close | 1903 | 100.00 | 0.69727 | 0.00000 | 0.00000 | 9100.00 | 22327506.12 |
3806 | 2022.08.05 10:10 | close | 1902 | 100.00 | 0.69727 | 0.00000 | 0.00000 | 8200.00 | 22335706.12 |
3807 | 2022.08.05 10:10 | sell | 1904 | 100.00 | 0.69727 | 0.00000 | 0.00000 | ||
3808 | 2022.08.05 15:35 | close | 1904 | 100.00 | 0.69120 | 0.00000 | 0.00000 | 59700.00 | 22395406.12 |
3809 | 2022.08.05 15:35 | buy | 1905 | 100.00 | 0.69120 | 0.00000 | 0.00000 | ||
3810 | 2022.08.05 16:25 | buy | 1906 | 100.00 | 0.68755 | 0.00000 | 0.00000 | ||
3811 | 2022.08.08 00:35 | buy | 1907 | 100.00 | 0.69079 | 0.00000 | 0.00000 | ||
3812 | 2022.08.08 01:05 | buy | 1908 | 100.00 | 0.69064 | 0.00000 | 0.00000 | ||
3813 | 2022.08.08 01:40 | buy | 1909 | 100.00 | 0.69047 | 0.00000 | 0.00000 | ||
3814 | 2022.08.08 01:45 | buy | 1910 | 100.00 | 0.69036 | 0.00000 | 0.00000 | ||
3815 | 2022.08.08 03:00 | buy | 1911 | 100.00 | 0.69041 | 0.00000 | 0.00000 | ||
3816 | 2022.08.08 03:05 | buy | 1912 | 100.00 | 0.69030 | 0.00000 | 0.00000 | ||
3817 | 2022.08.08 08:45 | buy | 1913 | 100.00 | 0.69377 | 0.00000 | 0.00000 | ||
3818 | 2022.08.08 09:00 | buy | 1914 | 100.00 | 0.69368 | 0.00000 | 0.00000 | ||
3819 | 2022.08.08 09:45 | buy | 1915 | 100.00 | 0.69338 | 0.00000 | 0.00000 | ||
3820 | 2022.08.08 16:35 | close | 1915 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 53600.00 | 22449006.12 |
3821 | 2022.08.08 16:35 | close | 1914 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 50600.00 | 22499606.12 |
3822 | 2022.08.08 16:35 | close | 1913 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 49700.00 | 22549306.12 |
3823 | 2022.08.08 16:35 | close | 1912 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 84400.00 | 22633706.12 |
3824 | 2022.08.08 16:35 | close | 1911 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 83300.00 | 22717006.12 |
3825 | 2022.08.08 16:35 | close | 1910 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 83800.00 | 22800806.12 |
3826 | 2022.08.08 16:35 | close | 1909 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 82700.00 | 22883506.12 |
3827 | 2022.08.08 16:35 | close | 1908 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 81000.00 | 22964506.12 |
3828 | 2022.08.08 16:35 | close | 1907 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 79500.00 | 23044006.12 |
3829 | 2022.08.08 16:35 | close | 1906 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 111496.00 | 23155502.12 |
3830 | 2022.08.08 16:35 | close | 1905 | 100.00 | 0.69884 | 0.00000 | 0.00000 | 74996.00 | 23230498.12 |
3831 | 2022.08.08 16:35 | sell | 1916 | 100.00 | 0.69884 | 0.00000 | 0.00000 | ||
3832 | 2022.08.08 20:20 | sell | 1917 | 100.00 | 0.69878 | 0.00000 | 0.00000 | ||
3833 | 2022.08.08 20:50 | sell | 1918 | 100.00 | 0.69858 | 0.00000 | 0.00000 | ||
3834 | 2022.08.08 23:05 | sell | 1919 | 100.00 | 0.69827 | 0.00000 | 0.00000 | ||
3835 | 2022.08.09 00:05 | close | 1919 | 100.00 | 0.69800 | 0.00000 | 0.00000 | 1523.00 | 23232021.12 |
3836 | 2022.08.09 00:05 | close | 1918 | 100.00 | 0.69800 | 0.00000 | 0.00000 | 4623.00 | 23236644.12 |
3837 | 2022.08.09 00:05 | close | 1917 | 100.00 | 0.69800 | 0.00000 | 0.00000 | 6623.00 | 23243267.12 |
3838 | 2022.08.09 00:05 | close | 1916 | 100.00 | 0.69800 | 0.00000 | 0.00000 | 7223.00 | 23250490.12 |
3839 | 2022.08.09 00:05 | buy | 1920 | 100.00 | 0.69800 | 0.00000 | 0.00000 | ||
3840 | 2022.08.09 00:10 | buy | 1921 | 100.00 | 0.69760 | 0.00000 | 0.00000 | ||
3841 | 2022.08.09 01:05 | close | 1921 | 100.00 | 0.69826 | 0.00000 | 0.00000 | 5600.00 | 23256090.12 |
3842 | 2022.08.09 01:05 | close | 1920 | 100.00 | 0.69826 | 0.00000 | 0.00000 | 1600.00 | 23257690.12 |
3843 | 2022.08.09 01:05 | sell | 1922 | 100.00 | 0.69826 | 0.00000 | 0.00000 | ||
3844 | 2022.08.09 04:00 | close | 1922 | 100.00 | 0.69800 | 0.00000 | 0.00000 | 1600.00 | 23259290.12 |
3845 | 2022.08.09 04:00 | buy | 1923 | 100.00 | 0.69800 | 0.00000 | 0.00000 | ||
3846 | 2022.08.09 16:10 | close | 1923 | 100.00 | 0.69774 | 0.00000 | 0.00000 | -3600.00 | 23255690.12 |
3847 | 2022.08.09 16:10 | sell | 1924 | 100.00 | 0.69774 | 0.00000 | 0.00000 | ||
3848 | 2022.08.09 22:55 | sell | 1925 | 100.00 | 0.69578 | 0.00000 | 0.00000 | ||
3849 | 2022.08.09 23:10 | sell | 1926 | 100.00 | 0.69609 | 0.00000 | 0.00000 | ||
3850 | 2022.08.10 02:45 | close | 1926 | 100.00 | 0.69570 | 0.00000 | 0.00000 | 2723.00 | 23258413.12 |
3851 | 2022.08.10 02:45 | close | 1925 | 100.00 | 0.69570 | 0.00000 | 0.00000 | -377.00 | 23258036.12 |
3852 | 2022.08.10 02:45 | close | 1924 | 100.00 | 0.69570 | 0.00000 | 0.00000 | 19223.00 | 23277259.12 |
3853 | 2022.08.10 02:45 | buy | 1927 | 100.00 | 0.69570 | 0.00000 | 0.00000 | ||
3854 | 2022.08.10 03:10 | buy | 1928 | 100.00 | 0.69507 | 0.00000 | 0.00000 | ||
3855 | 2022.08.10 08:15 | buy | 1929 | 100.00 | 0.69567 | 0.00000 | 0.00000 | ||
3856 | 2022.08.10 08:50 | buy | 1930 | 100.00 | 0.69570 | 0.00000 | 0.00000 | ||
3857 | 2022.08.10 09:10 | buy | 1931 | 100.00 | 0.69516 | 0.00000 | 0.00000 | ||
3858 | 2022.08.10 09:20 | buy | 1932 | 100.00 | 0.69516 | 0.00000 | 0.00000 | ||
3859 | 2022.08.10 12:10 | buy | 1933 | 100.00 | 0.69742 | 0.00000 | 0.00000 | ||
3860 | 2022.08.10 12:45 | buy | 1934 | 100.00 | 0.69740 | 0.00000 | 0.00000 | ||
3861 | 2022.08.10 13:05 | buy | 1935 | 100.00 | 0.69724 | 0.00000 | 0.00000 | ||
3862 | 2022.08.10 13:10 | buy | 1936 | 100.00 | 0.69720 | 0.00000 | 0.00000 | ||
3863 | 2022.08.10 16:35 | buy | 1937 | 100.00 | 0.70534 | 0.00000 | 0.00000 | ||
3864 | 2022.08.11 02:25 | close | 1937 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 29788.00 | 23307047.12 |
3865 | 2022.08.11 02:25 | close | 1936 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 111188.00 | 23418235.12 |
3866 | 2022.08.11 02:25 | close | 1935 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 110788.00 | 23529023.12 |
3867 | 2022.08.11 02:25 | close | 1934 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 109188.00 | 23638211.12 |
3868 | 2022.08.11 02:25 | close | 1933 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 108988.00 | 23747199.12 |
3869 | 2022.08.11 02:25 | close | 1932 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 131588.00 | 23878787.12 |
3870 | 2022.08.11 02:25 | close | 1931 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 131588.00 | 24010375.12 |
3871 | 2022.08.11 02:25 | close | 1930 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 126188.00 | 24136563.12 |
3872 | 2022.08.11 02:25 | close | 1929 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 126488.00 | 24263051.12 |
3873 | 2022.08.11 02:25 | close | 1928 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 132488.00 | 24395539.12 |
3874 | 2022.08.11 02:25 | close | 1927 | 100.00 | 0.70854 | 0.00000 | 0.00000 | 126188.00 | 24521727.12 |
3875 | 2022.08.11 02:25 | sell | 1938 | 100.00 | 0.70854 | 0.00000 | 0.00000 | ||
3876 | 2022.08.11 03:50 | sell | 1939 | 100.00 | 0.70808 | 0.00000 | 0.00000 | ||
3877 | 2022.08.11 04:05 | close | 1939 | 100.00 | 0.70780 | 0.00000 | 0.00000 | 1800.00 | 24523527.12 |
3878 | 2022.08.11 04:05 | close | 1938 | 100.00 | 0.70780 | 0.00000 | 0.00000 | 6400.00 | 24529927.12 |
3879 | 2022.08.11 04:05 | buy | 1940 | 100.00 | 0.70780 | 0.00000 | 0.00000 | ||
3880 | 2022.08.11 04:10 | buy | 1941 | 100.00 | 0.70787 | 0.00000 | 0.00000 | ||
3881 | 2022.08.11 04:35 | buy | 1942 | 100.00 | 0.70749 | 0.00000 | 0.00000 | ||
3882 | 2022.08.11 04:50 | buy | 1943 | 100.00 | 0.70746 | 0.00000 | 0.00000 | ||
3883 | 2022.08.11 13:30 | buy | 1944 | 100.00 | 0.70980 | 0.00000 | 0.00000 | ||
3884 | 2022.08.11 15:00 | buy | 1945 | 100.00 | 0.71091 | 0.00000 | 0.00000 | ||
3885 | 2022.08.11 20:20 | close | 1945 | 100.00 | 0.71180 | 0.00000 | 0.00000 | 7900.00 | 24537827.12 |
3886 | 2022.08.11 20:20 | close | 1944 | 100.00 | 0.71180 | 0.00000 | 0.00000 | 19000.00 | 24556827.12 |
3887 | 2022.08.11 20:20 | close | 1943 | 100.00 | 0.71180 | 0.00000 | 0.00000 | 42400.00 | 24599227.12 |
3888 | 2022.08.11 20:20 | close | 1942 | 100.00 | 0.71180 | 0.00000 | 0.00000 | 42100.00 | 24641327.12 |
3889 | 2022.08.11 20:20 | close | 1941 | 100.00 | 0.71180 | 0.00000 | 0.00000 | 38300.00 | 24679627.12 |
3890 | 2022.08.11 20:20 | close | 1940 | 100.00 | 0.71180 | 0.00000 | 0.00000 | 39000.00 | 24718627.12 |
3891 | 2022.08.11 20:20 | sell | 1946 | 100.00 | 0.71180 | 0.00000 | 0.00000 | ||
3892 | 2022.08.11 23:25 | sell | 1947 | 100.00 | 0.71042 | 0.00000 | 0.00000 | ||
3893 | 2022.08.12 00:05 | close | 1947 | 100.00 | 0.71038 | 0.00000 | 0.00000 | -777.00 | 24717850.12 |
3894 | 2022.08.12 00:05 | close | 1946 | 100.00 | 0.71038 | 0.00000 | 0.00000 | 13023.00 | 24730873.12 |
3895 | 2022.08.12 00:05 | buy | 1948 | 100.00 | 0.71038 | 0.00000 | 0.00000 | ||
3896 | 2022.08.12 02:05 | buy | 1949 | 100.00 | 0.71026 | 0.00000 | 0.00000 | ||
3897 | 2022.08.12 02:35 | buy | 1950 | 100.00 | 0.70999 | 0.00000 | 0.00000 | ||
3898 | 2022.08.12 03:15 | buy | 1951 | 100.00 | 0.71014 | 0.00000 | 0.00000 | ||
3899 | 2022.08.12 08:30 | close | 1951 | 100.00 | 0.71192 | 0.00000 | 0.00000 | 16800.00 | 24747673.12 |
3900 | 2022.08.12 08:30 | close | 1950 | 100.00 | 0.71192 | 0.00000 | 0.00000 | 18300.00 | 24765973.12 |
3901 | 2022.08.12 08:30 | close | 1949 | 100.00 | 0.71192 | 0.00000 | 0.00000 | 15600.00 | 24781573.12 |
3902 | 2022.08.12 08:30 | close | 1948 | 100.00 | 0.71192 | 0.00000 | 0.00000 | 14400.00 | 24795973.12 |
3903 | 2022.08.12 08:30 | sell | 1952 | 100.00 | 0.71192 | 0.00000 | 0.00000 | ||
3904 | 2022.08.12 09:05 | sell | 1953 | 100.00 | 0.71192 | 0.00000 | 0.00000 | ||
3905 | 2022.08.12 13:05 | close | 1953 | 100.00 | 0.71090 | 0.00000 | 0.00000 | 9200.00 | 24805173.12 |
3906 | 2022.08.12 13:05 | close | 1952 | 100.00 | 0.71090 | 0.00000 | 0.00000 | 9200.00 | 24814373.12 |
3907 | 2022.08.12 13:05 | buy | 1954 | 100.00 | 0.71090 | 0.00000 | 0.00000 | ||
3908 | 2022.08.12 13:20 | buy | 1955 | 100.00 | 0.70967 | 0.00000 | 0.00000 | ||
3909 | 2022.08.12 13:45 | buy | 1956 | 100.00 | 0.70931 | 0.00000 | 0.00000 | ||
3910 | 2022.08.12 14:25 | buy | 1957 | 100.00 | 0.70886 | 0.00000 | 0.00000 | ||
3911 | 2022.08.12 20:20 | close | 1957 | 100.00 | 0.71206 | 0.00000 | 0.00000 | 31000.00 | 24845373.12 |
3912 | 2022.08.12 20:20 | close | 1956 | 100.00 | 0.71206 | 0.00000 | 0.00000 | 26500.00 | 24871873.12 |
3913 | 2022.08.12 20:20 | close | 1955 | 100.00 | 0.71206 | 0.00000 | 0.00000 | 22900.00 | 24894773.12 |
3914 | 2022.08.12 20:20 | close | 1954 | 100.00 | 0.71206 | 0.00000 | 0.00000 | 10600.00 | 24905373.12 |
3915 | 2022.08.12 20:20 | sell | 1958 | 100.00 | 0.71206 | 0.00000 | 0.00000 | ||
3916 | 2022.08.12 20:40 | sell | 1959 | 100.00 | 0.71211 | 0.00000 | 0.00000 | ||
3917 | 2022.08.12 21:20 | sell | 1960 | 100.00 | 0.71252 | 0.00000 | 0.00000 | ||
3918 | 2022.08.15 09:10 | sell | 1961 | 100.00 | 0.70850 | 0.00000 | 0.00000 | ||
3919 | 2022.08.15 13:25 | close | 1961 | 100.00 | 0.70281 | 0.00000 | 0.00000 | 55900.00 | 24961273.12 |
3920 | 2022.08.15 13:25 | close | 1960 | 100.00 | 0.70281 | 0.00000 | 0.00000 | 95923.00 | 25057196.12 |
3921 | 2022.08.15 13:25 | close | 1959 | 100.00 | 0.70281 | 0.00000 | 0.00000 | 91823.00 | 25149019.12 |
3922 | 2022.08.15 13:25 | close | 1958 | 100.00 | 0.70281 | 0.00000 | 0.00000 | 91323.00 | 25240342.12 |
3923 | 2022.08.15 13:25 | buy | 1962 | 100.00 | 0.70281 | 0.00000 | 0.00000 | ||
3924 | 2022.08.15 14:40 | buy | 1963 | 100.00 | 0.70335 | 0.00000 | 0.00000 | ||
3925 | 2022.08.15 14:55 | buy | 1964 | 100.00 | 0.70282 | 0.00000 | 0.00000 | ||
3926 | 2022.08.15 16:15 | buy | 1965 | 100.00 | 0.70225 | 0.00000 | 0.00000 | ||
3927 | 2022.08.15 17:35 | close | 1965 | 100.00 | 0.70291 | 0.00000 | 0.00000 | 5600.00 | 25245942.12 |
3928 | 2022.08.15 17:35 | close | 1964 | 100.00 | 0.70291 | 0.00000 | 0.00000 | -100.00 | 25245842.12 |
3929 | 2022.08.15 17:35 | close | 1963 | 100.00 | 0.70291 | 0.00000 | 0.00000 | -5400.00 | 25240442.12 |
3930 | 2022.08.15 17:35 | close | 1962 | 100.00 | 0.70291 | 0.00000 | 0.00000 | 0.00 | 25240442.12 |
3931 | 2022.08.15 17:35 | sell | 1966 | 100.00 | 0.70291 | 0.00000 | 0.00000 | ||
3932 | 2022.08.15 17:50 | sell | 1967 | 100.00 | 0.70356 | 0.00000 | 0.00000 | ||
3933 | 2022.08.16 00:05 | close | 1967 | 100.00 | 0.70206 | 0.00000 | 0.00000 | 13823.00 | 25254265.12 |
3934 | 2022.08.16 00:05 | close | 1966 | 100.00 | 0.70206 | 0.00000 | 0.00000 | 7323.00 | 25261588.12 |
3935 | 2022.08.16 00:05 | buy | 1968 | 100.00 | 0.70206 | 0.00000 | 0.00000 | ||
3936 | 2022.08.16 00:30 | buy | 1969 | 100.00 | 0.70188 | 0.00000 | 0.00000 | ||
3937 | 2022.08.16 03:05 | buy | 1970 | 100.00 | 0.70177 | 0.00000 | 0.00000 | ||
3938 | 2022.08.16 09:00 | close | 1970 | 100.00 | 0.70359 | 0.00000 | 0.00000 | 17200.00 | 25278788.12 |
3939 | 2022.08.16 09:00 | close | 1969 | 100.00 | 0.70359 | 0.00000 | 0.00000 | 16100.00 | 25294888.12 |
3940 | 2022.08.16 09:00 | close | 1968 | 100.00 | 0.70359 | 0.00000 | 0.00000 | 14300.00 | 25309188.12 |
3941 | 2022.08.16 09:00 | sell | 1971 | 100.00 | 0.70359 | 0.00000 | 0.00000 | ||
3942 | 2022.08.16 10:15 | close | 1971 | 100.00 | 0.69991 | 0.00000 | 0.00000 | 35800.00 | 25344988.12 |
3943 | 2022.08.16 10:15 | buy | 1972 | 100.00 | 0.69991 | 0.00000 | 0.00000 | ||
3944 | 2022.08.16 12:40 | buy | 1973 | 100.00 | 0.69996 | 0.00000 | 0.00000 | ||
3945 | 2022.08.16 13:40 | buy | 1974 | 100.00 | 0.69974 | 0.00000 | 0.00000 | ||
3946 | 2022.08.16 15:35 | buy | 1975 | 100.00 | 0.70021 | 0.00000 | 0.00000 | ||
3947 | 2022.08.16 20:55 | close | 1975 | 100.00 | 0.70200 | 0.00000 | 0.00000 | 16900.00 | 25361888.12 |
3948 | 2022.08.16 20:55 | close | 1974 | 100.00 | 0.70200 | 0.00000 | 0.00000 | 21600.00 | 25383488.12 |
3949 | 2022.08.16 20:55 | close | 1973 | 100.00 | 0.70200 | 0.00000 | 0.00000 | 19400.00 | 25402888.12 |
3950 | 2022.08.16 20:55 | close | 1972 | 100.00 | 0.70200 | 0.00000 | 0.00000 | 19900.00 | 25422788.12 |
3951 | 2022.08.16 20:55 | sell | 1976 | 100.00 | 0.70200 | 0.00000 | 0.00000 | ||
3952 | 2022.08.16 21:30 | sell | 1977 | 100.00 | 0.70295 | 0.00000 | 0.00000 | ||
3953 | 2022.08.17 09:05 | sell | 1978 | 100.00 | 0.70181 | 0.00000 | 0.00000 | ||
3954 | 2022.08.17 15:05 | sell | 1979 | 100.00 | 0.69372 | 0.00000 | 0.00000 | ||
3955 | 2022.08.17 16:45 | close | 1979 | 100.00 | 0.69294 | 0.00000 | 0.00000 | 6800.00 | 25429588.12 |
3956 | 2022.08.17 16:45 | close | 1978 | 100.00 | 0.69294 | 0.00000 | 0.00000 | 87700.00 | 25517288.12 |
3957 | 2022.08.17 16:45 | close | 1977 | 100.00 | 0.69294 | 0.00000 | 0.00000 | 98923.00 | 25616211.12 |
3958 | 2022.08.17 16:45 | close | 1976 | 100.00 | 0.69294 | 0.00000 | 0.00000 | 89423.00 | 25705634.12 |
3959 | 2022.08.17 16:45 | buy | 1980 | 100.00 | 0.69294 | 0.00000 | 0.00000 | ||
3960 | 2022.08.17 16:55 | buy | 1981 | 100.00 | 0.69272 | 0.00000 | 0.00000 | ||
3961 | 2022.08.17 18:50 | buy | 1982 | 100.00 | 0.69151 | 0.00000 | 0.00000 | ||
3962 | 2022.08.17 20:05 | buy | 1983 | 100.00 | 0.69254 | 0.00000 | 0.00000 | ||
3963 | 2022.08.17 22:15 | buy | 1984 | 100.00 | 0.69405 | 0.00000 | 0.00000 | ||
3964 | 2022.08.17 22:25 | buy | 1985 | 100.00 | 0.69358 | 0.00000 | 0.00000 | ||
3965 | 2022.08.18 01:05 | close | 1985 | 100.00 | 0.69331 | 0.00000 | 0.00000 | -4912.00 | 25700722.12 |
3966 | 2022.08.18 01:05 | close | 1984 | 100.00 | 0.69331 | 0.00000 | 0.00000 | -9612.00 | 25691110.12 |
3967 | 2022.08.18 01:05 | close | 1983 | 100.00 | 0.69331 | 0.00000 | 0.00000 | 5488.00 | 25696598.12 |
3968 | 2022.08.18 01:05 | close | 1982 | 100.00 | 0.69331 | 0.00000 | 0.00000 | 15788.00 | 25712386.12 |
3969 | 2022.08.18 01:05 | close | 1981 | 100.00 | 0.69331 | 0.00000 | 0.00000 | 3688.00 | 25716074.12 |
3970 | 2022.08.18 01:05 | close | 1980 | 100.00 | 0.69331 | 0.00000 | 0.00000 | 1488.00 | 25717562.12 |
3971 | 2022.08.18 01:05 | sell | 1986 | 100.00 | 0.69331 | 0.00000 | 0.00000 | ||
3972 | 2022.08.18 01:15 | sell | 1987 | 100.00 | 0.69350 | 0.00000 | 0.00000 | ||
3973 | 2022.08.18 01:50 | sell | 1988 | 100.00 | 0.69366 | 0.00000 | 0.00000 | ||
3974 | 2022.08.18 04:20 | sell | 1989 | 100.00 | 0.69473 | 0.00000 | 0.00000 | ||
3975 | 2022.08.18 09:20 | close | 1989 | 100.00 | 0.69205 | 0.00000 | 0.00000 | 25800.00 | 25743362.12 |
3976 | 2022.08.18 09:20 | close | 1988 | 100.00 | 0.69205 | 0.00000 | 0.00000 | 15100.00 | 25758462.12 |
3977 | 2022.08.18 09:20 | close | 1987 | 100.00 | 0.69205 | 0.00000 | 0.00000 | 13500.00 | 25771962.12 |
3978 | 2022.08.18 09:20 | close | 1986 | 100.00 | 0.69205 | 0.00000 | 0.00000 | 11600.00 | 25783562.12 |
3979 | 2022.08.18 09:20 | buy | 1990 | 100.00 | 0.69205 | 0.00000 | 0.00000 | ||
3980 | 2022.08.18 09:45 | buy | 1991 | 100.00 | 0.69100 | 0.00000 | 0.00000 | ||
3981 | 2022.08.18 09:55 | buy | 1992 | 100.00 | 0.69036 | 0.00000 | 0.00000 | ||
3982 | 2022.08.18 14:20 | close | 1992 | 100.00 | 0.69546 | 0.00000 | 0.00000 | 50000.00 | 25833562.12 |
3983 | 2022.08.18 14:20 | close | 1991 | 100.00 | 0.69546 | 0.00000 | 0.00000 | 43600.00 | 25877162.12 |
3984 | 2022.08.18 14:20 | close | 1990 | 100.00 | 0.69546 | 0.00000 | 0.00000 | 33100.00 | 25910262.12 |
3985 | 2022.08.18 14:20 | sell | 1993 | 100.00 | 0.69546 | 0.00000 | 0.00000 | ||
3986 | 2022.08.18 15:10 | sell | 1994 | 100.00 | 0.69655 | 0.00000 | 0.00000 | ||
3987 | 2022.08.18 16:05 | sell | 1995 | 100.00 | 0.69540 | 0.00000 | 0.00000 | ||
3988 | 2022.08.18 17:55 | sell | 1996 | 100.00 | 0.69401 | 0.00000 | 0.00000 | ||
3989 | 2022.08.19 03:40 | close | 1996 | 100.00 | 0.69004 | 0.00000 | 0.00000 | 38523.00 | 25948785.12 |
3990 | 2022.08.19 03:40 | close | 1995 | 100.00 | 0.69004 | 0.00000 | 0.00000 | 52423.00 | 26001208.12 |
3991 | 2022.08.19 03:40 | close | 1994 | 100.00 | 0.69004 | 0.00000 | 0.00000 | 63923.00 | 26065131.12 |
3992 | 2022.08.19 03:40 | close | 1993 | 100.00 | 0.69004 | 0.00000 | 0.00000 | 53023.00 | 26118154.12 |
3993 | 2022.08.19 03:40 | buy | 1997 | 100.00 | 0.69004 | 0.00000 | 0.00000 | ||
3994 | 2022.08.19 17:25 | close | 1997 | 100.00 | 0.68835 | 0.00000 | 0.00000 | -17900.00 | 26100254.12 |
3995 | 2022.08.19 17:25 | sell | 1998 | 100.00 | 0.68835 | 0.00000 | 0.00000 | ||
3996 | 2022.08.22 01:10 | close | 1998 | 100.00 | 0.68718 | 0.00000 | 0.00000 | 10523.00 | 26110777.12 |
3997 | 2022.08.22 01:10 | buy | 1999 | 100.00 | 0.68718 | 0.00000 | 0.00000 | ||
3998 | 2022.08.22 09:05 | buy | 2000 | 100.00 | 0.68920 | 0.00000 | 0.00000 | ||
3999 | 2022.08.22 11:05 | buy | 2001 | 100.00 | 0.68867 | 0.00000 | 0.00000 | ||
4000 | 2022.08.22 14:50 | close | 2001 | 100.00 | 0.69080 | 0.00000 | 0.00000 | 20300.00 | 26131077.12 |
4001 | 2022.08.22 14:50 | close | 2000 | 100.00 | 0.69080 | 0.00000 | 0.00000 | 15000.00 | 26146077.12 |
4002 | 2022.08.22 14:50 | close | 1999 | 100.00 | 0.69080 | 0.00000 | 0.00000 | 35200.00 | 26181277.12 |
4003 | 2022.08.22 14:50 | sell | 2002 | 100.00 | 0.69080 | 0.00000 | 0.00000 | ||
4004 | 2022.08.22 20:15 | close | 2002 | 100.00 | 0.68735 | 0.00000 | 0.00000 | 33500.00 | 26214777.12 |
4005 | 2022.08.22 20:15 | buy | 2003 | 100.00 | 0.68735 | 0.00000 | 0.00000 | ||
4006 | 2022.08.23 00:05 | buy | 2004 | 100.00 | 0.68742 | 0.00000 | 0.00000 | ||
4007 | 2022.08.23 03:40 | close | 2004 | 100.00 | 0.68889 | 0.00000 | 0.00000 | 13700.00 | 26228477.12 |
4008 | 2022.08.23 03:40 | close | 2003 | 100.00 | 0.68889 | 0.00000 | 0.00000 | 13996.00 | 26242473.12 |
4009 | 2022.08.23 03:40 | sell | 2005 | 100.00 | 0.68889 | 0.00000 | 0.00000 | ||
4010 | 2022.08.23 05:00 | sell | 2006 | 100.00 | 0.68933 | 0.00000 | 0.00000 | ||
4011 | 2022.08.23 12:05 | close | 2006 | 100.00 | 0.68820 | 0.00000 | 0.00000 | 10300.00 | 26252773.12 |
4012 | 2022.08.23 12:05 | close | 2005 | 100.00 | 0.68820 | 0.00000 | 0.00000 | 5900.00 | 26258673.12 |
4013 | 2022.08.23 12:05 | buy | 2007 | 100.00 | 0.68820 | 0.00000 | 0.00000 | ||
4014 | 2022.08.23 12:40 | buy | 2008 | 100.00 | 0.68727 | 0.00000 | 0.00000 | ||
4015 | 2022.08.23 14:10 | buy | 2009 | 100.00 | 0.68775 | 0.00000 | 0.00000 | ||
4016 | 2022.08.24 04:10 | buy | 2010 | 100.00 | 0.69131 | 0.00000 | 0.00000 | ||
4017 | 2022.08.24 04:55 | buy | 2011 | 100.00 | 0.69020 | 0.00000 | 0.00000 | ||
4018 | 2022.08.24 05:35 | buy | 2012 | 100.00 | 0.69013 | 0.00000 | 0.00000 | ||
4019 | 2022.08.24 10:00 | close | 2012 | 100.00 | 0.69083 | 0.00000 | 0.00000 | 6000.00 | 26264673.12 |
4020 | 2022.08.24 10:00 | close | 2011 | 100.00 | 0.69083 | 0.00000 | 0.00000 | 5300.00 | 26269973.12 |
4021 | 2022.08.24 10:00 | close | 2010 | 100.00 | 0.69083 | 0.00000 | 0.00000 | -5800.00 | 26264173.12 |
4022 | 2022.08.24 10:00 | close | 2009 | 100.00 | 0.69083 | 0.00000 | 0.00000 | 29396.00 | 26293569.12 |
4023 | 2022.08.24 10:00 | close | 2008 | 100.00 | 0.69083 | 0.00000 | 0.00000 | 34196.00 | 26327765.12 |
4024 | 2022.08.24 10:00 | close | 2007 | 100.00 | 0.69083 | 0.00000 | 0.00000 | 24896.00 | 26352661.12 |
4025 | 2022.08.24 10:00 | sell | 2013 | 100.00 | 0.69083 | 0.00000 | 0.00000 | ||
4026 | 2022.08.24 12:45 | sell | 2014 | 100.00 | 0.69173 | 0.00000 | 0.00000 | ||
4027 | 2022.08.24 13:45 | close | 2014 | 100.00 | 0.69027 | 0.00000 | 0.00000 | 13600.00 | 26366261.12 |
4028 | 2022.08.24 13:45 | close | 2013 | 100.00 | 0.69027 | 0.00000 | 0.00000 | 4600.00 | 26370861.12 |
4029 | 2022.08.24 13:45 | buy | 2015 | 100.00 | 0.69027 | 0.00000 | 0.00000 | ||
4030 | 2022.08.24 15:20 | close | 2015 | 100.00 | 0.69037 | 0.00000 | 0.00000 | 0.00 | 26370861.12 |
4031 | 2022.08.24 15:20 | sell | 2016 | 100.00 | 0.69037 | 0.00000 | 0.00000 | ||
4032 | 2022.08.24 15:35 | close | 2016 | 100.00 | 0.69001 | 0.00000 | 0.00000 | 2600.00 | 26373461.12 |
4033 | 2022.08.24 15:35 | buy | 2017 | 100.00 | 0.69001 | 0.00000 | 0.00000 | ||
4034 | 2022.08.24 16:10 | buy | 2018 | 100.00 | 0.68848 | 0.00000 | 0.00000 | ||
4035 | 2022.08.24 16:15 | buy | 2019 | 100.00 | 0.68836 | 0.00000 | 0.00000 | ||
4036 | 2022.08.24 17:45 | buy | 2020 | 100.00 | 0.68991 | 0.00000 | 0.00000 | ||
4037 | 2022.08.24 18:20 | close | 2020 | 100.00 | 0.69137 | 0.00000 | 0.00000 | 13600.00 | 26387061.12 |
4038 | 2022.08.24 18:20 | close | 2019 | 100.00 | 0.69137 | 0.00000 | 0.00000 | 29100.00 | 26416161.12 |
4039 | 2022.08.24 18:20 | close | 2018 | 100.00 | 0.69137 | 0.00000 | 0.00000 | 27900.00 | 26444061.12 |
4040 | 2022.08.24 18:20 | close | 2017 | 100.00 | 0.69137 | 0.00000 | 0.00000 | 12600.00 | 26456661.12 |
4041 | 2022.08.24 18:20 | sell | 2021 | 100.00 | 0.69137 | 0.00000 | 0.00000 | ||
4042 | 2022.08.24 21:50 | close | 2021 | 100.00 | 0.69066 | 0.00000 | 0.00000 | 6100.00 | 26462761.12 |
4043 | 2022.08.24 21:50 | buy | 2022 | 100.00 | 0.69066 | 0.00000 | 0.00000 | ||
4044 | 2022.08.24 22:05 | buy | 2023 | 100.00 | 0.69052 | 0.00000 | 0.00000 | ||
4045 | 2022.08.25 01:50 | buy | 2024 | 100.00 | 0.69086 | 0.00000 | 0.00000 | ||
4046 | 2022.08.25 03:05 | buy | 2025 | 100.00 | 0.69053 | 0.00000 | 0.00000 | ||
4047 | 2022.08.25 05:10 | buy | 2026 | 100.00 | 0.69378 | 0.00000 | 0.00000 | ||
4048 | 2022.08.25 08:40 | buy | 2027 | 100.00 | 0.69526 | 0.00000 | 0.00000 | ||
4049 | 2022.08.25 10:15 | close | 2027 | 100.00 | 0.69747 | 0.00000 | 0.00000 | 21100.00 | 26483861.12 |
4050 | 2022.08.25 10:15 | close | 2026 | 100.00 | 0.69747 | 0.00000 | 0.00000 | 35900.00 | 26519761.12 |
4051 | 2022.08.25 10:15 | close | 2025 | 100.00 | 0.69747 | 0.00000 | 0.00000 | 68400.00 | 26588161.12 |
4052 | 2022.08.25 10:15 | close | 2024 | 100.00 | 0.69747 | 0.00000 | 0.00000 | 65100.00 | 26653261.12 |
4053 | 2022.08.25 10:15 | close | 2023 | 100.00 | 0.69747 | 0.00000 | 0.00000 | 67288.00 | 26720549.12 |
4054 | 2022.08.25 10:15 | close | 2022 | 100.00 | 0.69747 | 0.00000 | 0.00000 | 65888.00 | 26786437.12 |
4055 | 2022.08.25 10:15 | sell | 2028 | 100.00 | 0.69747 | 0.00000 | 0.00000 | ||
4056 | 2022.08.25 14:20 | sell | 2029 | 100.00 | 0.69782 | 0.00000 | 0.00000 | ||
4057 | 2022.08.25 15:25 | close | 2029 | 100.00 | 0.69684 | 0.00000 | 0.00000 | 8800.00 | 26795237.12 |
4058 | 2022.08.25 15:25 | close | 2028 | 100.00 | 0.69684 | 0.00000 | 0.00000 | 5300.00 | 26800537.12 |
4059 | 2022.08.25 15:25 | buy | 2030 | 100.00 | 0.69684 | 0.00000 | 0.00000 | ||
4060 | 2022.08.25 15:35 | buy | 2031 | 100.00 | 0.69667 | 0.00000 | 0.00000 | ||
4061 | 2022.08.25 16:45 | buy | 2032 | 100.00 | 0.69555 | 0.00000 | 0.00000 | ||
4062 | 2022.08.25 18:10 | buy | 2033 | 100.00 | 0.69652 | 0.00000 | 0.00000 | ||
4063 | 2022.08.25 19:00 | buy | 2034 | 100.00 | 0.69616 | 0.00000 | 0.00000 | ||
4064 | 2022.08.25 19:05 | buy | 2035 | 100.00 | 0.69618 | 0.00000 | 0.00000 | ||
4065 | 2022.08.25 20:30 | close | 2035 | 100.00 | 0.69737 | 0.00000 | 0.00000 | 10900.00 | 26811437.12 |
4066 | 2022.08.25 20:30 | close | 2034 | 100.00 | 0.69737 | 0.00000 | 0.00000 | 11100.00 | 26822537.12 |
4067 | 2022.08.25 20:30 | close | 2033 | 100.00 | 0.69737 | 0.00000 | 0.00000 | 7500.00 | 26830037.12 |
4068 | 2022.08.25 20:30 | close | 2032 | 100.00 | 0.69737 | 0.00000 | 0.00000 | 17200.00 | 26847237.12 |
4069 | 2022.08.25 20:30 | close | 2031 | 100.00 | 0.69737 | 0.00000 | 0.00000 | 6000.00 | 26853237.12 |
4070 | 2022.08.25 20:30 | close | 2030 | 100.00 | 0.69737 | 0.00000 | 0.00000 | 4300.00 | 26857537.12 |
4071 | 2022.08.25 20:30 | sell | 2036 | 100.00 | 0.69737 | 0.00000 | 0.00000 | ||
4072 | 2022.08.25 23:20 | sell | 2037 | 100.00 | 0.69794 | 0.00000 | 0.00000 | ||
4073 | 2022.08.26 04:00 | close | 2037 | 100.00 | 0.69554 | 0.00000 | 0.00000 | 22823.00 | 26880360.12 |
4074 | 2022.08.26 04:00 | close | 2036 | 100.00 | 0.69554 | 0.00000 | 0.00000 | 17123.00 | 26897483.12 |
4075 | 2022.08.26 04:00 | buy | 2038 | 100.00 | 0.69554 | 0.00000 | 0.00000 | ||
4076 | 2022.08.26 08:15 | buy | 2039 | 100.00 | 0.69539 | 0.00000 | 0.00000 | ||
4077 | 2022.08.26 09:55 | buy | 2040 | 100.00 | 0.69560 | 0.00000 | 0.00000 | ||
4078 | 2022.08.26 13:30 | close | 2040 | 100.00 | 0.69824 | 0.00000 | 0.00000 | 25400.00 | 26922883.12 |
4079 | 2022.08.26 13:30 | close | 2039 | 100.00 | 0.69824 | 0.00000 | 0.00000 | 27500.00 | 26950383.12 |
4080 | 2022.08.26 13:30 | close | 2038 | 100.00 | 0.69824 | 0.00000 | 0.00000 | 26000.00 | 26976383.12 |
4081 | 2022.08.26 13:30 | sell | 2041 | 100.00 | 0.69824 | 0.00000 | 0.00000 | ||
4082 | 2022.08.26 15:05 | sell | 2042 | 100.00 | 0.69757 | 0.00000 | 0.00000 | ||
4083 | 2022.08.26 15:20 | sell | 2043 | 100.00 | 0.69816 | 0.00000 | 0.00000 | ||
4084 | 2022.08.26 23:54 | close at stop | 2043 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 88700.00 | 27065083.12 |
4085 | 2022.08.26 23:54 | close at stop | 2042 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 82800.00 | 27147883.12 |
4086 | 2022.08.26 23:54 | close at stop | 2041 | 100.00 | 0.68919 | 0.00000 | 0.00000 | 89500.00 | 27237383.12 |