Symbol		AUDUSD- (Australian Dollar vs US Dollar)
Period		5 Minutes (M5) 2021.10.13 13:15 - 2022.08.26 23:50 (2021.08.01 - 2022.08.29)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicID=12345678; LOTS=0.1; MaximumRisk=10; maxorder=10;
Bars in test	65537	Ticks modelled	20237275	Modelling quality	38.09%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (12)
Total net profit	27137383.12	Gross profit	27498526.79	Gross loss	-361143.68
Profit factor	76.14	Expected payoff	13283.10
Absolute drawdown	313.00	Maximal drawdown	491000.00 (3.39%)	Relative drawdown	7.07% (394575.36)
Total trades	2043	Short positions (won %)	727 (92.98%)	Long positions (won %)	1316 (92.33%)
		Profit trades (% of total)	1891 (92.56%)	Loss trades (% of total)	152 (7.44%)
Largest		profit trade	132488.00	loss trade	-22400.00
Average		profit trade	14541.79	loss trade	-2375.95
Maximum		consecutive wins (profit in money)	114 (783966.03)	consecutive losses (loss in money)	5 (-5227.09)
Maximal		consecutive profit (count of wins)	3050550.00 (91)	consecutive loss (count of losses)	-37800.00 (3)
Average		consecutive wins	21	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2021.10.13 15:25	buy	1	1.00	0.73533	0.00000	0.00000
2	2021.10.13 16:00	buy	2	1.00	0.73291	0.00000	0.00000
3	2021.10.14 00:05	buy	3	1.00	0.73754	0.00000	0.00000
4	2021.10.14 00:30	buy	4	1.00	0.73775	0.00000	0.00000
5	2021.10.14 01:45	buy	5	1.00	0.73809	0.00000	0.00000
6	2021.10.14 02:30	buy	6	1.00	0.73786	0.00000	0.00000
7	2021.10.14 04:20	buy	7	1.00	0.73855	0.00000	0.00000
8	2021.10.14 04:35	buy	8	1.00	0.73831	0.00000	0.00000
9	2021.10.14 04:45	buy	9	1.00	0.73801	0.00000	0.00000
10	2021.10.14 05:00	buy	10	1.00	0.73756	0.00000	0.00000
11	2021.10.14 05:45	buy	11	1.00	0.73772	0.00000	0.00000
12	2021.10.14 14:15	close	11	1.00	0.74140	0.00000	0.00000	358.00	100358.00
13	2021.10.14 14:15	close	10	1.00	0.74140	0.00000	0.00000	374.00	100732.00
14	2021.10.14 14:15	close	9	1.00	0.74140	0.00000	0.00000	329.00	101061.00
15	2021.10.14 14:15	close	8	1.00	0.74140	0.00000	0.00000	299.00	101360.00
16	2021.10.14 14:15	close	7	1.00	0.74140	0.00000	0.00000	275.00	101635.00
17	2021.10.14 14:15	close	6	1.00	0.74140	0.00000	0.00000	344.00	101979.00
18	2021.10.14 14:15	close	5	1.00	0.74140	0.00000	0.00000	321.00	102300.00
19	2021.10.14 14:15	close	4	1.00	0.74140	0.00000	0.00000	355.00	102655.00
20	2021.10.14 14:15	close	3	1.00	0.74140	0.00000	0.00000	376.00	103031.00
21	2021.10.14 14:15	close	2	1.00	0.74140	0.00000	0.00000	826.88	103857.88
22	2021.10.14 14:15	close	1	1.00	0.74140	0.00000	0.00000	584.88	104442.76
23	2021.10.14 14:15	sell	12	1.04	0.74140	0.00000	0.00000
24	2021.10.14 14:30	close	12	1.04	0.74115	0.00000	0.00000	15.60	104458.36
25	2021.10.14 14:30	buy	13	1.04	0.74115	0.00000	0.00000
26	2021.10.14 14:55	close	13	1.04	0.74131	0.00000	0.00000	6.24	104464.60
27	2021.10.14 14:55	sell	14	1.04	0.74131	0.00000	0.00000
28	2021.10.14 16:10	close	14	1.04	0.74157	0.00000	0.00000	-37.44	104427.16
29	2021.10.14 16:10	buy	15	1.04	0.74157	0.00000	0.00000
30	2021.10.14 16:35	close	15	1.04	0.74209	0.00000	0.00000	43.68	104470.84
31	2021.10.14 16:35	sell	16	1.04	0.74209	0.00000	0.00000
32	2021.10.14 18:40	close	16	1.04	0.74145	0.00000	0.00000	56.16	104527.00
33	2021.10.14 18:40	buy	17	1.05	0.74145	0.00000	0.00000
34	2021.10.14 20:10	buy	18	1.05	0.74104	0.00000	0.00000
35	2021.10.14 22:50	close	18	1.05	0.74175	0.00000	0.00000	64.05	104591.05
36	2021.10.14 22:50	close	17	1.05	0.74175	0.00000	0.00000	21.00	104612.05
37	2021.10.14 22:50	sell	19	1.05	0.74175	0.00000	0.00000
38	2021.10.15 00:50	close	19	1.05	0.74164	0.00000	0.00000	-0.81	104611.24
39	2021.10.15 00:50	buy	20	1.05	0.74164	0.00000	0.00000
40	2021.10.15 02:40	buy	21	1.05	0.74179	0.00000	0.00000
41	2021.10.15 12:00	close	21	1.05	0.74174	0.00000	0.00000	-15.75	104595.49
42	2021.10.15 12:00	close	20	1.05	0.74174	0.00000	0.00000	0.00	104595.49
43	2021.10.15 12:00	sell	22	1.05	0.74174	0.00000	0.00000
44	2021.10.15 13:10	sell	23	1.05	0.74196	0.00000	0.00000
45	2021.10.15 15:40	sell	24	1.05	0.74181	0.00000	0.00000
46	2021.10.15 16:35	close	24	1.05	0.74123	0.00000	0.00000	50.40	104645.89
47	2021.10.15 16:35	close	23	1.05	0.74123	0.00000	0.00000	66.15	104712.04
48	2021.10.15 16:35	close	22	1.05	0.74123	0.00000	0.00000	43.05	104755.09
49	2021.10.15 16:35	buy	25	1.05	0.74123	0.00000	0.00000
50	2021.10.15 17:00	buy	26	1.05	0.74141	0.00000	0.00000
51	2021.10.15 18:00	close	26	1.05	0.74241	0.00000	0.00000	94.50	104849.59
52	2021.10.15 18:00	close	25	1.05	0.74241	0.00000	0.00000	113.40	104962.99
53	2021.10.15 18:00	sell	27	1.05	0.74241	0.00000	0.00000
54	2021.10.15 22:00	sell	28	1.05	0.74193	0.00000	0.00000
55	2021.10.18 05:30	sell	29	1.05	0.74176	0.00000	0.00000
56	2021.10.18 08:35	sell	30	1.05	0.74045	0.00000	0.00000
57	2021.10.18 12:50	close	30	1.05	0.73936	0.00000	0.00000	103.95	105066.94
58	2021.10.18 12:50	close	29	1.05	0.73936	0.00000	0.00000	241.50	105308.44
59	2021.10.18 12:50	close	28	1.05	0.73936	0.00000	0.00000	257.49	105565.93
60	2021.10.18 12:50	close	27	1.05	0.73936	0.00000	0.00000	307.89	105873.82
61	2021.10.18 12:50	buy	31	1.06	0.73936	0.00000	0.00000
62	2021.10.18 13:05	buy	32	1.06	0.73900	0.00000	0.00000
63	2021.10.18 15:05	buy	33	1.06	0.73831	0.00000	0.00000
64	2021.10.18 16:00	buy	34	1.06	0.73860	0.00000	0.00000
65	2021.10.18 23:35	buy	35	1.06	0.74128	0.00000	0.00000
66	2021.10.19 00:30	buy	36	1.06	0.74119	0.00000	0.00000
67	2021.10.19 00:45	buy	37	1.06	0.74119	0.00000	0.00000
68	2021.10.19 01:20	buy	38	1.06	0.74118	0.00000	0.00000
69	2021.10.19 01:55	buy	39	1.06	0.74107	0.00000	0.00000
70	2021.10.19 08:40	buy	40	1.06	0.74590	0.00000	0.00000
71	2021.10.19 09:35	close	40	1.06	0.74708	0.00000	0.00000	114.48	105988.30
72	2021.10.19 09:35	close	39	1.06	0.74708	0.00000	0.00000	626.46	106614.76
73	2021.10.19 09:35	close	38	1.06	0.74708	0.00000	0.00000	614.80	107229.56
74	2021.10.19 09:35	close	37	1.06	0.74708	0.00000	0.00000	613.74	107843.30
75	2021.10.19 09:35	close	36	1.06	0.74708	0.00000	0.00000	613.74	108457.04
76	2021.10.19 09:35	close	35	1.06	0.74708	0.00000	0.00000	599.92	109056.96
77	2021.10.19 09:35	close	34	1.06	0.74708	0.00000	0.00000	884.00	109940.96
78	2021.10.19 09:35	close	33	1.06	0.74708	0.00000	0.00000	914.74	110855.70
79	2021.10.19 09:35	close	32	1.06	0.74708	0.00000	0.00000	841.60	111697.29
80	2021.10.19 09:35	close	31	1.06	0.74708	0.00000	0.00000	803.44	112500.73
81	2021.10.19 09:35	sell	41	1.13	0.74708	0.00000	0.00000
82	2021.10.19 12:35	close	41	1.13	0.74681	0.00000	0.00000	19.21	112519.94
83	2021.10.19 12:35	buy	42	1.13	0.74681	0.00000	0.00000
84	2021.10.19 14:10	buy	43	1.13	0.74687	0.00000	0.00000
85	2021.10.19 15:40	buy	44	1.13	0.74605	0.00000	0.00000
86	2021.10.19 17:40	buy	45	1.13	0.74683	0.00000	0.00000
87	2021.10.19 20:00	close	45	1.13	0.74806	0.00000	0.00000	127.69	112647.63
88	2021.10.19 20:00	close	44	1.13	0.74806	0.00000	0.00000	215.83	112863.46
89	2021.10.19 20:00	close	43	1.13	0.74806	0.00000	0.00000	123.17	112986.63
90	2021.10.19 20:00	close	42	1.13	0.74806	0.00000	0.00000	129.95	113116.58
91	2021.10.19 20:00	sell	46	1.13	0.74806	0.00000	0.00000
92	2021.10.20 00:00	close	46	1.13	0.74701	0.00000	0.00000	105.35	113221.93
93	2021.10.20 00:00	buy	47	1.13	0.74701	0.00000	0.00000
94	2021.10.20 01:00	buy	48	1.13	0.74720	0.00000	0.00000
95	2021.10.20 02:00	buy	49	1.13	0.74745	0.00000	0.00000
96	2021.10.20 08:30	buy	50	1.13	0.74929	0.00000	0.00000
97	2021.10.20 10:10	buy	51	1.13	0.74847	0.00000	0.00000
98	2021.10.20 10:45	buy	52	1.13	0.74843	0.00000	0.00000
99	2021.10.20 12:25	buy	53	1.13	0.74839	0.00000	0.00000
100	2021.10.20 16:35	buy	54	1.13	0.74943	0.00000	0.00000
101	2021.10.20 20:15	buy	55	1.13	0.75122	0.00000	0.00000
102	2021.10.20 20:25	buy	56	1.13	0.75090	0.00000	0.00000
103	2021.10.20 22:25	buy	57	1.13	0.75199	0.00000	0.00000
104	2021.10.21 01:10	close	57	1.13	0.75166	0.00000	0.00000	-62.29	113159.65
105	2021.10.21 01:10	close	56	1.13	0.75166	0.00000	0.00000	60.88	113220.53
106	2021.10.21 01:10	close	55	1.13	0.75166	0.00000	0.00000	24.72	113245.26
107	2021.10.21 01:10	close	54	1.13	0.75166	0.00000	0.00000	226.99	113472.25
108	2021.10.21 01:10	close	53	1.13	0.75166	0.00000	0.00000	344.51	113816.76
109	2021.10.21 01:10	close	52	1.13	0.75166	0.00000	0.00000	339.99	114156.76
110	2021.10.21 01:10	close	51	1.13	0.75166	0.00000	0.00000	335.47	114492.23
111	2021.10.21 01:10	close	50	1.13	0.75166	0.00000	0.00000	242.81	114735.05
112	2021.10.21 01:10	close	49	1.13	0.75166	0.00000	0.00000	450.73	115185.78
113	2021.10.21 01:10	close	48	1.13	0.75166	0.00000	0.00000	478.98	115664.77
114	2021.10.21 01:10	close	47	1.13	0.75166	0.00000	0.00000	500.45	116165.22
115	2021.10.21 01:10	sell	58	1.16	0.75166	0.00000	0.00000
116	2021.10.21 02:25	sell	59	1.16	0.75181	0.00000	0.00000
117	2021.10.21 03:50	sell	60	1.16	0.75260	0.00000	0.00000
118	2021.10.21 04:10	sell	61	1.16	0.75284	0.00000	0.00000
119	2021.10.21 05:15	sell	62	1.16	0.75418	0.00000	0.00000
120	2021.10.21 08:10	sell	63	1.16	0.75078	0.00000	0.00000
121	2021.10.21 10:00	close	63	1.16	0.74864	0.00000	0.00000	236.64	116401.86
122	2021.10.21 10:00	close	62	1.16	0.74864	0.00000	0.00000	631.04	117032.90
123	2021.10.21 10:00	close	61	1.16	0.74864	0.00000	0.00000	475.60	117508.50
124	2021.10.21 10:00	close	60	1.16	0.74864	0.00000	0.00000	447.76	117956.26
125	2021.10.21 10:00	close	59	1.16	0.74864	0.00000	0.00000	356.12	118312.38
126	2021.10.21 10:00	close	58	1.16	0.74864	0.00000	0.00000	338.72	118651.10
127	2021.10.21 10:00	buy	64	1.19	0.74864	0.00000	0.00000
128	2021.10.21 11:00	buy	65	1.19	0.74922	0.00000	0.00000
129	2021.10.21 15:25	close	65	1.19	0.74944	0.00000	0.00000	14.28	118665.38
130	2021.10.21 15:25	close	64	1.19	0.74944	0.00000	0.00000	83.30	118748.68
131	2021.10.21 15:25	sell	66	1.19	0.74944	0.00000	0.00000
132	2021.10.21 15:50	sell	67	1.19	0.74969	0.00000	0.00000
133	2021.10.21 21:05	close	67	1.19	0.74606	0.00000	0.00000	420.07	119168.75
134	2021.10.21 21:05	close	66	1.19	0.74606	0.00000	0.00000	390.32	119559.07
135	2021.10.21 21:05	buy	68	1.20	0.74606	0.00000	0.00000
136	2021.10.22 00:05	buy	69	1.20	0.74661	0.00000	0.00000
137	2021.10.22 01:40	buy	70	1.20	0.74685	0.00000	0.00000
138	2021.10.22 02:10	buy	71	1.20	0.74650	0.00000	0.00000
139	2021.10.22 02:55	buy	72	1.20	0.74640	0.00000	0.00000
140	2021.10.22 03:20	buy	73	1.20	0.74604	0.00000	0.00000
141	2021.10.22 03:30	buy	74	1.20	0.74604	0.00000	0.00000
142	2021.10.22 08:25	buy	75	1.20	0.74762	0.00000	0.00000
143	2021.10.22 09:00	buy	76	1.20	0.74752	0.00000	0.00000
144	2021.10.22 10:15	buy	77	1.20	0.74888	0.00000	0.00000
145	2021.10.22 12:30	close	77	1.20	0.75035	0.00000	0.00000	164.40	119723.47
146	2021.10.22 12:30	close	76	1.20	0.75035	0.00000	0.00000	327.60	120051.07
147	2021.10.22 12:30	close	75	1.20	0.75035	0.00000	0.00000	315.60	120366.67
148	2021.10.22 12:30	close	74	1.20	0.75035	0.00000	0.00000	505.20	120871.87
149	2021.10.22 12:30	close	73	1.20	0.75035	0.00000	0.00000	505.20	121377.07
150	2021.10.22 12:30	close	72	1.20	0.75035	0.00000	0.00000	462.00	121839.07
151	2021.10.22 12:30	close	71	1.20	0.75035	0.00000	0.00000	450.00	122289.07
152	2021.10.22 12:30	close	70	1.20	0.75035	0.00000	0.00000	408.00	122697.07
153	2021.10.22 12:30	close	69	1.20	0.75035	0.00000	0.00000	436.80	123133.87
154	2021.10.22 12:30	close	68	1.20	0.75035	0.00000	0.00000	497.95	123631.82
155	2021.10.22 12:30	sell	78	1.24	0.75035	0.00000	0.00000
156	2021.10.22 13:10	sell	79	1.24	0.75078	0.00000	0.00000
157	2021.10.22 14:10	sell	80	1.24	0.75059	0.00000	0.00000
158	2021.10.22 15:35	sell	81	1.24	0.74970	0.00000	0.00000
159	2021.10.22 18:10	sell	82	1.24	0.74915	0.00000	0.00000
160	2021.10.22 20:10	close	82	1.24	0.74661	0.00000	0.00000	302.56	123934.38
161	2021.10.22 20:10	close	81	1.24	0.74661	0.00000	0.00000	370.76	124305.14
162	2021.10.22 20:10	close	80	1.24	0.74661	0.00000	0.00000	481.12	124786.26
163	2021.10.22 20:10	close	79	1.24	0.74661	0.00000	0.00000	504.68	125290.94
164	2021.10.22 20:10	close	78	1.24	0.74661	0.00000	0.00000	451.36	125742.30
165	2021.10.22 20:10	buy	83	1.26	0.74661	0.00000	0.00000
166	2021.10.22 20:35	buy	84	1.26	0.74605	0.00000	0.00000
167	2021.10.22 21:55	buy	85	1.26	0.74669	0.00000	0.00000
168	2021.10.22 23:20	buy	86	1.26	0.74677	0.00000	0.00000
169	2021.10.22 23:40	buy	87	1.26	0.74655	0.00000	0.00000
170	2021.10.25 04:35	buy	88	1.26	0.74772	0.00000	0.00000
171	2021.10.25 09:45	buy	89	1.26	0.74818	0.00000	0.00000
172	2021.10.25 10:05	buy	90	1.26	0.74817	0.00000	0.00000
173	2021.10.25 10:15	close	90	1.26	0.74838	0.00000	0.00000	13.86	125756.16
174	2021.10.25 10:15	close	89	1.26	0.74838	0.00000	0.00000	12.60	125768.76
175	2021.10.25 10:15	close	88	1.26	0.74838	0.00000	0.00000	70.56	125839.32
176	2021.10.25 10:15	close	87	1.26	0.74838	0.00000	0.00000	212.89	126052.21
177	2021.10.25 10:15	close	86	1.26	0.74838	0.00000	0.00000	185.17	126237.38
178	2021.10.25 10:15	close	85	1.26	0.74838	0.00000	0.00000	195.25	126432.63
179	2021.10.25 10:15	close	84	1.26	0.74838	0.00000	0.00000	275.89	126708.52
180	2021.10.25 10:15	close	83	1.26	0.74838	0.00000	0.00000	205.33	126913.85
181	2021.10.25 10:15	sell	91	1.27	0.74838	0.00000	0.00000
182	2021.10.25 12:35	close	91	1.27	0.74848	0.00000	0.00000	-25.40	126888.45
183	2021.10.25 12:35	buy	92	1.27	0.74848	0.00000	0.00000
184	2021.10.25 16:00	buy	93	1.27	0.74822	0.00000	0.00000
185	2021.10.25 16:45	buy	94	1.27	0.74812	0.00000	0.00000
186	2021.10.25 16:50	buy	95	1.27	0.74805	0.00000	0.00000
187	2021.10.25 18:10	close	95	1.27	0.74935	0.00000	0.00000	152.40	127040.85
188	2021.10.25 18:10	close	94	1.27	0.74935	0.00000	0.00000	143.51	127184.36
189	2021.10.25 18:10	close	93	1.27	0.74935	0.00000	0.00000	130.81	127315.17
190	2021.10.25 18:10	close	92	1.27	0.74935	0.00000	0.00000	97.79	127412.96
191	2021.10.25 18:10	sell	96	1.27	0.74935	0.00000	0.00000
192	2021.10.26 01:45	close	96	1.27	0.74882	0.00000	0.00000	52.36	127465.32
193	2021.10.26 01:45	buy	97	1.27	0.74882	0.00000	0.00000
194	2021.10.26 02:05	buy	98	1.27	0.74873	0.00000	0.00000
195	2021.10.26 08:15	buy	99	1.27	0.75145	0.00000	0.00000
196	2021.10.26 10:10	buy	100	1.27	0.75047	0.00000	0.00000
197	2021.10.26 10:50	buy	101	1.27	0.74922	0.00000	0.00000
198	2021.10.26 12:05	close	101	1.27	0.75030	0.00000	0.00000	124.46	127589.78
199	2021.10.26 12:05	close	100	1.27	0.75030	0.00000	0.00000	-34.29	127555.49
200	2021.10.26 12:05	close	99	1.27	0.75030	0.00000	0.00000	-158.75	127396.74
201	2021.10.26 12:05	close	98	1.27	0.75030	0.00000	0.00000	186.69	127583.43
202	2021.10.26 12:05	close	97	1.27	0.75030	0.00000	0.00000	175.26	127758.69
203	2021.10.26 12:05	sell	102	1.28	0.75030	0.00000	0.00000
204	2021.10.26 13:10	sell	103	1.28	0.75028	0.00000	0.00000
205	2021.10.26 14:25	sell	104	1.28	0.75156	0.00000	0.00000
206	2021.10.26 15:25	sell	105	1.28	0.75133	0.00000	0.00000
207	2021.10.26 17:20	sell	106	1.28	0.75143	0.00000	0.00000
208	2021.10.26 17:25	sell	107	1.28	0.75151	0.00000	0.00000
209	2021.10.26 22:45	close	107	1.28	0.75054	0.00000	0.00000	111.36	127870.05
210	2021.10.26 22:45	close	106	1.28	0.75054	0.00000	0.00000	101.12	127971.17
211	2021.10.26 22:45	close	105	1.28	0.75054	0.00000	0.00000	88.32	128059.49
212	2021.10.26 22:45	close	104	1.28	0.75054	0.00000	0.00000	117.76	128177.25
213	2021.10.26 22:45	close	103	1.28	0.75054	0.00000	0.00000	-46.08	128131.17
214	2021.10.26 22:45	close	102	1.28	0.75054	0.00000	0.00000	-43.52	128087.65
215	2021.10.26 22:45	buy	108	1.28	0.75054	0.00000	0.00000
216	2021.10.27 00:05	buy	109	1.28	0.75017	0.00000	0.00000
217	2021.10.27 03:30	buy	110	1.28	0.75115	0.00000	0.00000
218	2021.10.27 05:30	close	110	1.28	0.75233	0.00000	0.00000	138.24	128225.89
219	2021.10.27 05:30	close	109	1.28	0.75233	0.00000	0.00000	263.68	128489.57
220	2021.10.27 05:30	close	108	1.28	0.75233	0.00000	0.00000	211.15	128700.72
221	2021.10.27 05:30	sell	111	1.29	0.75233	0.00000	0.00000
222	2021.10.27 12:05	close	111	1.29	0.74926	0.00000	0.00000	383.13	129083.85
223	2021.10.27 12:05	buy	112	1.29	0.74926	0.00000	0.00000
224	2021.10.27 13:25	buy	113	1.29	0.74990	0.00000	0.00000
225	2021.10.27 16:05	buy	114	1.29	0.75124	0.00000	0.00000
226	2021.10.27 16:25	buy	115	1.29	0.75075	0.00000	0.00000
227	2021.10.27 17:00	close	115	1.29	0.75153	0.00000	0.00000	87.72	129171.57
228	2021.10.27 17:00	close	114	1.29	0.75153	0.00000	0.00000	24.51	129196.08
229	2021.10.27 17:00	close	113	1.29	0.75153	0.00000	0.00000	197.37	129393.45
230	2021.10.27 17:00	close	112	1.29	0.75153	0.00000	0.00000	279.93	129673.38
231	2021.10.27 17:00	sell	116	1.30	0.75153	0.00000	0.00000
232	2021.10.27 17:40	close	116	1.30	0.75136	0.00000	0.00000	9.10	129682.48
233	2021.10.27 17:40	buy	117	1.30	0.75136	0.00000	0.00000
234	2021.10.28 02:30	buy	118	1.30	0.75067	0.00000	0.00000
235	2021.10.28 02:50	buy	119	1.30	0.75046	0.00000	0.00000
236	2021.10.28 03:00	buy	120	1.30	0.75006	0.00000	0.00000
237	2021.10.28 04:15	buy	121	1.30	0.74848	0.00000	0.00000
238	2021.10.28 08:35	buy	122	1.30	0.75057	0.00000	0.00000
239	2021.10.28 09:45	buy	123	1.30	0.75106	0.00000	0.00000
240	2021.10.28 14:25	buy	124	1.30	0.75187	0.00000	0.00000
241	2021.10.28 15:10	buy	125	1.30	0.75203	0.00000	0.00000
242	2021.10.28 17:55	close	125	1.30	0.75486	0.00000	0.00000	354.90	130037.38
243	2021.10.28 17:55	close	124	1.30	0.75486	0.00000	0.00000	375.70	130413.08
244	2021.10.28 17:55	close	123	1.30	0.75486	0.00000	0.00000	481.00	130894.08
245	2021.10.28 17:55	close	122	1.30	0.75486	0.00000	0.00000	544.70	131438.78
246	2021.10.28 17:55	close	121	1.30	0.75486	0.00000	0.00000	816.40	132255.18
247	2021.10.28 17:55	close	120	1.30	0.75486	0.00000	0.00000	611.00	132866.18
248	2021.10.28 17:55	close	119	1.30	0.75486	0.00000	0.00000	559.00	133425.18
249	2021.10.28 17:55	close	118	1.30	0.75486	0.00000	0.00000	531.70	133956.88
250	2021.10.28 17:55	close	117	1.30	0.75486	0.00000	0.00000	426.24	134383.13
251	2021.10.28 17:55	sell	126	1.34	0.75486	0.00000	0.00000
252	2021.10.28 21:20	sell	127	1.34	0.75432	0.00000	0.00000
253	2021.10.28 23:00	sell	128	1.34	0.75431	0.00000	0.00000
254	2021.10.29 00:05	close	128	1.34	0.75417	0.00000	0.00000	2.99	134386.11
255	2021.10.29 00:05	close	127	1.34	0.75417	0.00000	0.00000	4.33	134390.44
256	2021.10.29 00:05	close	126	1.34	0.75417	0.00000	0.00000	76.69	134467.13
257	2021.10.29 00:05	buy	129	1.34	0.75417	0.00000	0.00000
258	2021.10.29 01:00	buy	130	1.34	0.75429	0.00000	0.00000
259	2021.10.29 01:45	buy	131	1.34	0.75311	0.00000	0.00000
260	2021.10.29 17:05	buy	132	1.34	0.75183	0.00000	0.00000
261	2021.10.29 18:30	buy	133	1.34	0.75060	0.00000	0.00000
262	2021.10.29 22:45	close	133	1.34	0.75191	0.00000	0.00000	162.14	134629.27
263	2021.10.29 22:45	close	132	1.34	0.75191	0.00000	0.00000	-2.68	134626.59
264	2021.10.29 22:45	close	131	1.34	0.75191	0.00000	0.00000	-174.20	134452.39
265	2021.10.29 22:45	close	130	1.34	0.75191	0.00000	0.00000	-332.32	134120.07
266	2021.10.29 22:45	close	129	1.34	0.75191	0.00000	0.00000	-316.24	133803.83
267	2021.10.29 22:45	sell	134	1.34	0.75191	0.00000	0.00000
268	2021.10.29 23:10	sell	135	1.34	0.75243	0.00000	0.00000
269	2021.11.01 01:40	sell	136	1.34	0.75192	0.00000	0.00000
270	2021.11.01 02:50	sell	137	1.34	0.75163	0.00000	0.00000
271	2021.11.01 10:25	close	137	1.34	0.74983	0.00000	0.00000	227.80	134031.63
272	2021.11.01 10:25	close	136	1.34	0.74983	0.00000	0.00000	266.66	134298.29
273	2021.11.01 10:25	close	135	1.34	0.74983	0.00000	0.00000	332.63	134630.92
274	2021.11.01 10:25	close	134	1.34	0.74983	0.00000	0.00000	262.95	134893.87
275	2021.11.01 10:25	buy	138	1.35	0.74983	0.00000	0.00000
276	2021.11.01 10:30	buy	139	1.35	0.74972	0.00000	0.00000
277	2021.11.01 12:05	buy	140	1.35	0.75016	0.00000	0.00000
278	2021.11.01 13:45	buy	141	1.35	0.75040	0.00000	0.00000
279	2021.11.01 15:40	buy	142	1.35	0.75161	0.00000	0.00000
280	2021.11.01 17:40	close	142	1.35	0.75240	0.00000	0.00000	93.15	134987.02
281	2021.11.01 17:40	close	141	1.35	0.75240	0.00000	0.00000	256.50	135243.52
282	2021.11.01 17:40	close	140	1.35	0.75240	0.00000	0.00000	288.90	135532.42
283	2021.11.01 17:40	close	139	1.35	0.75240	0.00000	0.00000	348.30	135880.72
284	2021.11.01 17:40	close	138	1.35	0.75240	0.00000	0.00000	333.45	136214.17
285	2021.11.01 17:40	sell	143	1.36	0.75240	0.00000	0.00000
286	2021.11.01 22:25	close	143	1.36	0.75181	0.00000	0.00000	66.64	136280.81
287	2021.11.01 22:25	buy	144	1.36	0.75181	0.00000	0.00000
288	2021.11.02 08:10	close	144	1.36	0.74926	0.00000	0.00000	-365.89	135914.91
289	2021.11.02 08:10	sell	145	1.36	0.74926	0.00000	0.00000
290	2021.11.02 12:20	sell	146	1.36	0.74712	0.00000	0.00000
291	2021.11.02 14:00	sell	147	1.36	0.74629	0.00000	0.00000
292	2021.11.02 15:05	sell	148	1.36	0.74644	0.00000	0.00000
293	2021.11.02 16:50	sell	149	1.36	0.74576	0.00000	0.00000
294	2021.11.02 23:10	close	149	1.36	0.74313	0.00000	0.00000	344.08	136258.99
295	2021.11.02 23:10	close	148	1.36	0.74313	0.00000	0.00000	436.56	136695.55
296	2021.11.02 23:10	close	147	1.36	0.74313	0.00000	0.00000	416.16	137111.71
297	2021.11.02 23:10	close	146	1.36	0.74313	0.00000	0.00000	529.04	137640.75
298	2021.11.02 23:10	close	145	1.36	0.74313	0.00000	0.00000	820.08	138460.83
299	2021.11.02 23:10	buy	150	1.38	0.74313	0.00000	0.00000
300	2021.11.03 00:05	buy	151	1.38	0.74293	0.00000	0.00000
301	2021.11.03 00:15	buy	152	1.38	0.74284	0.00000	0.00000
302	2021.11.03 00:50	buy	153	1.38	0.74294	0.00000	0.00000
303	2021.11.03 02:00	buy	154	1.38	0.74304	0.00000	0.00000
304	2021.11.03 03:05	buy	155	1.38	0.74351	0.00000	0.00000
305	2021.11.03 03:20	buy	156	1.38	0.74340	0.00000	0.00000
306	2021.11.03 03:30	buy	157	1.38	0.74297	0.00000	0.00000
307	2021.11.03 04:00	close	157	1.38	0.74345	0.00000	0.00000	52.44	138513.27
308	2021.11.03 04:00	close	156	1.38	0.74345	0.00000	0.00000	-6.90	138506.37
309	2021.11.03 04:00	close	155	1.38	0.74345	0.00000	0.00000	-22.08	138484.29
310	2021.11.03 04:00	close	154	1.38	0.74345	0.00000	0.00000	42.78	138527.07
311	2021.11.03 04:00	close	153	1.38	0.74345	0.00000	0.00000	56.58	138583.65
312	2021.11.03 04:00	close	152	1.38	0.74345	0.00000	0.00000	70.38	138654.03
313	2021.11.03 04:00	close	151	1.38	0.74345	0.00000	0.00000	57.96	138711.99
314	2021.11.03 04:00	close	150	1.38	0.74345	0.00000	0.00000	24.78	138736.78
315	2021.11.03 04:00	sell	158	1.39	0.74345	0.00000	0.00000
316	2021.11.03 04:30	close	158	1.39	0.74376	0.00000	0.00000	-56.99	138679.79
317	2021.11.03 04:30	buy	159	1.39	0.74376	0.00000	0.00000
318	2021.11.03 04:55	buy	160	1.39	0.74358	0.00000	0.00000
319	2021.11.03 11:00	close	160	1.39	0.74460	0.00000	0.00000	127.88	138807.67
320	2021.11.03 11:00	close	159	1.39	0.74460	0.00000	0.00000	102.86	138910.53
321	2021.11.03 11:00	sell	161	1.39	0.74460	0.00000	0.00000
322	2021.11.03 13:35	sell	162	1.39	0.74411	0.00000	0.00000
323	2021.11.03 14:35	sell	163	1.39	0.74415	0.00000	0.00000
324	2021.11.03 16:00	sell	164	1.39	0.74403	0.00000	0.00000
325	2021.11.03 16:25	close	164	1.39	0.74308	0.00000	0.00000	118.15	139028.68
326	2021.11.03 16:25	close	163	1.39	0.74308	0.00000	0.00000	134.83	139163.51
327	2021.11.03 16:25	close	162	1.39	0.74308	0.00000	0.00000	129.27	139292.78
328	2021.11.03 16:25	close	161	1.39	0.74308	0.00000	0.00000	197.38	139490.16
329	2021.11.03 16:25	buy	165	1.39	0.74308	0.00000	0.00000
330	2021.11.03 21:35	buy	166	1.39	0.74222	0.00000	0.00000
331	2021.11.04 00:00	buy	167	1.39	0.74461	0.00000	0.00000
332	2021.11.04 00:10	buy	168	1.39	0.74416	0.00000	0.00000
333	2021.11.04 05:50	close	168	1.39	0.74620	0.00000	0.00000	269.66	139759.82
334	2021.11.04 05:50	close	167	1.39	0.74620	0.00000	0.00000	207.11	139966.93
335	2021.11.04 05:50	close	166	1.39	0.74620	0.00000	0.00000	522.47	140489.40
336	2021.11.04 05:50	close	165	1.39	0.74620	0.00000	0.00000	402.93	140892.33
337	2021.11.04 05:50	sell	169	1.41	0.74620	0.00000	0.00000
338	2021.11.04 10:35	sell	170	1.41	0.74363	0.00000	0.00000
339	2021.11.04 15:30	sell	171	1.41	0.74157	0.00000	0.00000
340	2021.11.04 21:20	close	171	1.41	0.73973	0.00000	0.00000	245.34	141137.67
341	2021.11.04 21:20	close	170	1.41	0.73973	0.00000	0.00000	535.80	141673.47
342	2021.11.04 21:20	close	169	1.41	0.73973	0.00000	0.00000	898.17	142571.64
343	2021.11.04 21:20	buy	172	1.43	0.73973	0.00000	0.00000
344	2021.11.04 21:55	close	172	1.43	0.74001	0.00000	0.00000	25.74	142597.38
345	2021.11.04 21:55	sell	173	1.43	0.74001	0.00000	0.00000
346	2021.11.04 23:30	close	173	1.43	0.74000	0.00000	0.00000	-12.87	142584.51
347	2021.11.04 23:30	buy	174	1.43	0.74000	0.00000	0.00000
348	2021.11.05 00:35	close	174	1.43	0.73980	0.00000	0.00000	-48.68	142535.84
349	2021.11.05 00:35	sell	175	1.43	0.73980	0.00000	0.00000
350	2021.11.05 00:45	sell	176	1.43	0.73996	0.00000	0.00000
351	2021.11.05 01:50	sell	177	1.43	0.74041	0.00000	0.00000
352	2021.11.05 13:10	close	177	1.43	0.73723	0.00000	0.00000	440.44	142976.28
353	2021.11.05 13:10	close	176	1.43	0.73723	0.00000	0.00000	376.09	143352.37
354	2021.11.05 13:10	close	175	1.43	0.73723	0.00000	0.00000	353.21	143705.58
355	2021.11.05 13:10	buy	178	1.44	0.73723	0.00000	0.00000
356	2021.11.05 14:45	buy	179	1.44	0.73698	0.00000	0.00000
357	2021.11.05 17:00	buy	180	1.44	0.73845	0.00000	0.00000
358	2021.11.05 20:55	close	180	1.44	0.73975	0.00000	0.00000	172.80	143878.38
359	2021.11.05 20:55	close	179	1.44	0.73975	0.00000	0.00000	384.48	144262.86
360	2021.11.05 20:55	close	178	1.44	0.73975	0.00000	0.00000	348.48	144611.34
361	2021.11.05 20:55	sell	181	1.45	0.73975	0.00000	0.00000
362	2021.11.05 21:05	sell	182	1.45	0.73990	0.00000	0.00000
363	2021.11.05 22:40	sell	183	1.45	0.73995	0.00000	0.00000
364	2021.11.08 01:00	close	183	1.45	0.73951	0.00000	0.00000	46.73	144658.07
365	2021.11.08 01:00	close	182	1.45	0.73951	0.00000	0.00000	39.48	144697.55
366	2021.11.08 01:00	close	181	1.45	0.73951	0.00000	0.00000	17.73	144715.29
367	2021.11.08 01:00	buy	184	1.45	0.73951	0.00000	0.00000
368	2021.11.08 02:20	buy	185	1.45	0.73932	0.00000	0.00000
369	2021.11.08 04:00	buy	186	1.45	0.73886	0.00000	0.00000
370	2021.11.08 04:55	buy	187	1.45	0.73930	0.00000	0.00000
371	2021.11.08 09:40	buy	188	1.45	0.74023	0.00000	0.00000
372	2021.11.08 17:15	close	188	1.45	0.74245	0.00000	0.00000	307.40	145022.69
373	2021.11.08 17:15	close	187	1.45	0.74245	0.00000	0.00000	442.25	145464.94
374	2021.11.08 17:15	close	186	1.45	0.74245	0.00000	0.00000	506.05	145970.99
375	2021.11.08 17:15	close	185	1.45	0.74245	0.00000	0.00000	439.35	146410.34
376	2021.11.08 17:15	close	184	1.45	0.74245	0.00000	0.00000	411.80	146822.14
377	2021.11.08 17:15	sell	189	1.47	0.74245	0.00000	0.00000
378	2021.11.08 20:00	close	189	1.47	0.74219	0.00000	0.00000	23.52	146845.66
379	2021.11.08 20:00	buy	190	1.47	0.74219	0.00000	0.00000
380	2021.11.08 21:45	close	190	1.47	0.74256	0.00000	0.00000	39.69	146885.35
381	2021.11.08 21:45	sell	191	1.47	0.74256	0.00000	0.00000
382	2021.11.09 01:40	close	191	1.47	0.74166	0.00000	0.00000	115.00	147000.34
383	2021.11.09 01:40	buy	192	1.47	0.74166	0.00000	0.00000
384	2021.11.09 02:15	buy	193	1.47	0.74142	0.00000	0.00000
385	2021.11.09 02:20	buy	194	1.47	0.74118	0.00000	0.00000
386	2021.11.09 02:50	buy	195	1.47	0.74005	0.00000	0.00000
387	2021.11.09 08:20	close	195	1.47	0.74231	0.00000	0.00000	317.52	147317.86
388	2021.11.09 08:20	close	194	1.47	0.74231	0.00000	0.00000	151.41	147469.27
389	2021.11.09 08:20	close	193	1.47	0.74231	0.00000	0.00000	116.13	147585.40
390	2021.11.09 08:20	close	192	1.47	0.74231	0.00000	0.00000	80.85	147666.25
391	2021.11.09 08:20	sell	196	1.48	0.74231	0.00000	0.00000
392	2021.11.09 09:05	sell	197	1.48	0.74225	0.00000	0.00000
393	2021.11.09 14:30	sell	198	1.48	0.74059	0.00000	0.00000
394	2021.11.09 17:35	close	198	1.48	0.73771	0.00000	0.00000	411.44	148077.69
395	2021.11.09 17:35	close	197	1.48	0.73771	0.00000	0.00000	657.12	148734.81
396	2021.11.09 17:35	close	196	1.48	0.73771	0.00000	0.00000	666.00	149400.81
397	2021.11.09 17:35	buy	199	1.49	0.73771	0.00000	0.00000
398	2021.11.09 21:05	close	199	1.49	0.73731	0.00000	0.00000	-74.50	149326.31
399	2021.11.09 21:05	sell	200	1.49	0.73731	0.00000	0.00000
400	2021.11.09 22:50	sell	201	1.49	0.73797	0.00000	0.00000
401	2021.11.09 23:00	sell	202	1.49	0.73809	0.00000	0.00000
402	2021.11.10 04:15	close	202	1.49	0.73665	0.00000	0.00000	197.02	149523.34
403	2021.11.10 04:15	close	201	1.49	0.73665	0.00000	0.00000	179.14	149702.48
404	2021.11.10 04:15	close	200	1.49	0.73665	0.00000	0.00000	80.80	149783.28
405	2021.11.10 04:15	buy	203	1.50	0.73665	0.00000	0.00000
406	2021.11.10 06:05	buy	204	1.50	0.73666	0.00000	0.00000
407	2021.11.10 06:15	buy	205	1.50	0.73655	0.00000	0.00000
408	2021.11.10 08:35	buy	206	1.50	0.73572	0.00000	0.00000
409	2021.11.10 15:35	buy	207	1.50	0.73554	0.00000	0.00000
410	2021.11.10 16:40	close	207	1.50	0.73904	0.00000	0.00000	510.00	150293.28
411	2021.11.10 16:40	close	206	1.50	0.73904	0.00000	0.00000	483.00	150776.28
412	2021.11.10 16:40	close	205	1.50	0.73904	0.00000	0.00000	358.50	151134.78
413	2021.11.10 16:40	close	204	1.50	0.73904	0.00000	0.00000	342.00	151476.78
414	2021.11.10 16:40	close	203	1.50	0.73904	0.00000	0.00000	343.50	151820.28
415	2021.11.10 16:40	sell	208	1.52	0.73904	0.00000	0.00000
416	2021.11.11 07:35	sell	209	1.52	0.73072	0.00000	0.00000
417	2021.11.11 10:10	close	209	1.52	0.73017	0.00000	0.00000	68.40	151888.68
418	2021.11.11 10:10	close	208	1.52	0.73017	0.00000	0.00000	1324.97	153213.65
419	2021.11.11 10:10	buy	210	1.53	0.73017	0.00000	0.00000
420	2021.11.11 13:10	close	210	1.53	0.72958	0.00000	0.00000	-105.57	153108.08
421	2021.11.11 13:10	sell	211	1.53	0.72958	0.00000	0.00000
422	2021.11.11 14:25	sell	212	1.53	0.73053	0.00000	0.00000
423	2021.11.11 16:10	sell	213	1.53	0.73071	0.00000	0.00000
424	2021.11.12 00:00	sell	214	1.53	0.72889	0.00000	0.00000
425	2021.11.12 01:00	close	214	1.53	0.72913	0.00000	0.00000	-52.02	153056.06
426	2021.11.12 01:00	close	213	1.53	0.72913	0.00000	0.00000	223.73	153279.79
427	2021.11.12 01:00	close	212	1.53	0.72913	0.00000	0.00000	196.19	153475.99
428	2021.11.12 01:00	close	211	1.53	0.72913	0.00000	0.00000	50.84	153526.83
429	2021.11.12 01:00	buy	215	1.54	0.72913	0.00000	0.00000
430	2021.11.12 04:05	buy	216	1.54	0.72814	0.00000	0.00000
431	2021.11.12 05:05	buy	217	1.54	0.72821	0.00000	0.00000
432	2021.11.12 07:10	buy	218	1.54	0.72864	0.00000	0.00000
433	2021.11.12 08:55	buy	219	1.54	0.72954	0.00000	0.00000
434	2021.11.12 09:10	buy	220	1.54	0.72940	0.00000	0.00000
435	2021.11.12 12:45	buy	221	1.54	0.72971	0.00000	0.00000
436	2021.11.12 15:00	buy	222	1.54	0.72982	0.00000	0.00000
437	2021.11.12 16:35	buy	223	1.54	0.73014	0.00000	0.00000
438	2021.11.12 17:50	buy	224	1.54	0.73170	0.00000	0.00000
439	2021.11.12 20:45	buy	225	1.54	0.73321	0.00000	0.00000
440	2021.11.15 13:05	close	225	1.54	0.73652	0.00000	0.00000	488.12	154014.95
441	2021.11.15 13:05	close	224	1.54	0.73652	0.00000	0.00000	720.66	154735.60
442	2021.11.15 13:05	close	223	1.54	0.73652	0.00000	0.00000	960.90	155696.50
443	2021.11.15 13:05	close	222	1.54	0.73652	0.00000	0.00000	1010.18	156706.68
444	2021.11.15 13:05	close	221	1.54	0.73652	0.00000	0.00000	1027.12	157733.80
445	2021.11.15 13:05	close	220	1.54	0.73652	0.00000	0.00000	1074.86	158808.66
446	2021.11.15 13:05	close	219	1.54	0.73652	0.00000	0.00000	1053.30	159861.96
447	2021.11.15 13:05	close	218	1.54	0.73652	0.00000	0.00000	1191.90	161053.85
448	2021.11.15 13:05	close	217	1.54	0.73652	0.00000	0.00000	1258.12	162311.97
449	2021.11.15 13:05	close	216	1.54	0.73652	0.00000	0.00000	1268.90	163580.87
450	2021.11.15 13:05	close	215	1.54	0.73652	0.00000	0.00000	1116.44	164697.31
451	2021.11.15 13:05	sell	226	1.65	0.73652	0.00000	0.00000
452	2021.11.15 15:15	sell	227	1.65	0.73648	0.00000	0.00000
453	2021.11.15 15:20	sell	228	1.65	0.73646	0.00000	0.00000
454	2021.11.15 20:55	close	228	1.65	0.73543	0.00000	0.00000	153.45	164850.76
455	2021.11.15 20:55	close	227	1.65	0.73543	0.00000	0.00000	156.75	165007.51
456	2021.11.15 20:55	close	226	1.65	0.73543	0.00000	0.00000	163.35	165170.86
457	2021.11.15 20:55	buy	229	1.65	0.73543	0.00000	0.00000
458	2021.11.15 21:30	buy	230	1.65	0.73548	0.00000	0.00000
459	2021.11.15 22:40	buy	231	1.65	0.73467	0.00000	0.00000
460	2021.11.15 23:00	buy	232	1.65	0.73460	0.00000	0.00000
461	2021.11.16 00:00	buy	233	1.65	0.73445	0.00000	0.00000
462	2021.11.16 00:30	close	233	1.65	0.73452	0.00000	0.00000	-4.95	165165.91
463	2021.11.16 00:30	close	232	1.65	0.73452	0.00000	0.00000	-36.37	165129.54
464	2021.11.16 00:30	close	231	1.65	0.73452	0.00000	0.00000	-47.92	165081.63
465	2021.11.16 00:30	close	230	1.65	0.73452	0.00000	0.00000	-181.57	164900.06
466	2021.11.16 00:30	close	229	1.65	0.73452	0.00000	0.00000	-173.32	164726.75
467	2021.11.16 00:30	sell	234	1.65	0.73452	0.00000	0.00000
468	2021.11.16 02:20	sell	235	1.65	0.73490	0.00000	0.00000
469	2021.11.16 02:40	sell	236	1.65	0.73520	0.00000	0.00000
470	2021.11.16 02:50	sell	237	1.65	0.73533	0.00000	0.00000
471	2021.11.16 04:00	sell	238	1.65	0.73610	0.00000	0.00000
472	2021.11.16 04:35	sell	239	1.65	0.73576	0.00000	0.00000
473	2021.11.16 10:35	sell	240	1.65	0.73420	0.00000	0.00000
474	2021.11.16 16:40	sell	241	1.65	0.73226	0.00000	0.00000
475	2021.11.16 21:05	sell	242	1.65	0.73097	0.00000	0.00000
476	2021.11.17 00:55	sell	243	1.65	0.73024	0.00000	0.00000
477	2021.11.17 03:05	sell	244	1.65	0.72857	0.00000	0.00000
478	2021.11.17 05:45	close	244	1.65	0.72688	0.00000	0.00000	262.35	164989.10
479	2021.11.17 05:45	close	243	1.65	0.72688	0.00000	0.00000	537.90	165527.00
480	2021.11.17 05:45	close	242	1.65	0.72688	0.00000	0.00000	655.43	166182.43
481	2021.11.17 05:45	close	241	1.65	0.72688	0.00000	0.00000	868.28	167050.70
482	2021.11.17 05:45	close	240	1.65	0.72688	0.00000	0.00000	1188.38	168239.08
483	2021.11.17 05:45	close	239	1.65	0.72688	0.00000	0.00000	1445.78	169684.86
484	2021.11.17 05:45	close	238	1.65	0.72688	0.00000	0.00000	1501.88	171186.74
485	2021.11.17 05:45	close	237	1.65	0.72688	0.00000	0.00000	1374.83	172561.57
486	2021.11.17 05:45	close	236	1.65	0.72688	0.00000	0.00000	1353.38	173914.95
487	2021.11.17 05:45	close	235	1.65	0.72688	0.00000	0.00000	1303.88	175218.83
488	2021.11.17 05:45	close	234	1.65	0.72688	0.00000	0.00000	1241.18	176460.01
489	2021.11.17 05:45	buy	245	1.76	0.72688	0.00000	0.00000
490	2021.11.17 08:50	close	245	1.76	0.72971	0.00000	0.00000	480.48	176940.49
491	2021.11.17 08:50	sell	246	1.77	0.72971	0.00000	0.00000
492	2021.11.17 09:35	sell	247	1.77	0.73013	0.00000	0.00000
493	2021.11.17 13:30	sell	248	1.77	0.72838	0.00000	0.00000
494	2021.11.17 22:30	sell	249	1.77	0.72638	0.00000	0.00000
495	2021.11.18 00:15	close	249	1.77	0.72662	0.00000	0.00000	-69.58	176870.91
496	2021.11.18 00:15	close	248	1.77	0.72662	0.00000	0.00000	284.42	177155.33
497	2021.11.18 00:15	close	247	1.77	0.72662	0.00000	0.00000	594.17	177749.51
498	2021.11.18 00:15	close	246	1.77	0.72662	0.00000	0.00000	519.83	178269.34
499	2021.11.18 00:15	buy	250	1.78	0.72662	0.00000	0.00000
500	2021.11.18 01:00	buy	251	1.78	0.72644	0.00000	0.00000
501	2021.11.18 02:40	buy	252	1.78	0.72651	0.00000	0.00000
502	2021.11.18 02:45	buy	253	1.78	0.72651	0.00000	0.00000
503	2021.11.18 03:50	buy	254	1.78	0.72549	0.00000	0.00000
504	2021.11.18 05:25	buy	255	1.78	0.72633	0.00000	0.00000
505	2021.11.18 08:40	close	255	1.78	0.72794	0.00000	0.00000	268.78	178538.12
506	2021.11.18 08:40	close	254	1.78	0.72794	0.00000	0.00000	418.30	178956.42
507	2021.11.18 08:40	close	253	1.78	0.72794	0.00000	0.00000	236.74	179193.16
508	2021.11.18 08:40	close	252	1.78	0.72794	0.00000	0.00000	236.74	179429.90
509	2021.11.18 08:40	close	251	1.78	0.72794	0.00000	0.00000	249.20	179679.10
510	2021.11.18 08:40	close	250	1.78	0.72794	0.00000	0.00000	217.16	179896.26
511	2021.11.18 08:40	sell	256	1.80	0.72794	0.00000	0.00000
512	2021.11.18 13:25	sell	257	1.80	0.72872	0.00000	0.00000
513	2021.11.18 15:35	close	257	1.80	0.72704	0.00000	0.00000	284.40	180180.66
514	2021.11.18 15:35	close	256	1.80	0.72704	0.00000	0.00000	144.00	180324.66
515	2021.11.18 15:35	buy	258	1.80	0.72704	0.00000	0.00000
516	2021.11.18 16:35	buy	259	1.80	0.72669	0.00000	0.00000
517	2021.11.18 20:25	buy	260	1.80	0.72738	0.00000	0.00000
518	2021.11.19 02:05	buy	261	1.80	0.72775	0.00000	0.00000
519	2021.11.19 02:30	buy	262	1.80	0.72771	0.00000	0.00000
520	2021.11.19 03:05	buy	263	1.80	0.72756	0.00000	0.00000
521	2021.11.19 04:35	close	263	1.80	0.72775	0.00000	0.00000	16.20	180340.86
522	2021.11.19 04:35	close	262	1.80	0.72775	0.00000	0.00000	-10.80	180330.06
523	2021.11.19 04:35	close	261	1.80	0.72775	0.00000	0.00000	-18.00	180312.06
524	2021.11.19 04:35	close	260	1.80	0.72775	0.00000	0.00000	41.33	180353.38
525	2021.11.19 04:35	close	259	1.80	0.72775	0.00000	0.00000	165.53	180518.91
526	2021.11.19 04:35	close	258	1.80	0.72775	0.00000	0.00000	102.53	180621.44
527	2021.11.19 04:35	sell	264	1.81	0.72775	0.00000	0.00000
528	2021.11.19 06:30	sell	265	1.81	0.72739	0.00000	0.00000
529	2021.11.19 08:05	sell	266	1.81	0.72814	0.00000	0.00000
530	2021.11.19 09:40	sell	267	1.81	0.72893	0.00000	0.00000
531	2021.11.19 13:45	close	267	1.81	0.72394	0.00000	0.00000	885.09	181506.53
532	2021.11.19 13:45	close	266	1.81	0.72394	0.00000	0.00000	742.10	182248.63
533	2021.11.19 13:45	close	265	1.81	0.72394	0.00000	0.00000	606.35	182854.98
534	2021.11.19 13:45	close	264	1.81	0.72394	0.00000	0.00000	671.51	183526.49
535	2021.11.19 13:45	buy	268	1.84	0.72394	0.00000	0.00000
536	2021.11.19 14:45	buy	269	1.84	0.72384	0.00000	0.00000
537	2021.11.19 16:10	close	269	1.84	0.72488	0.00000	0.00000	172.96	183699.45
538	2021.11.19 16:10	close	268	1.84	0.72488	0.00000	0.00000	154.56	183854.01
539	2021.11.19 16:10	sell	270	1.84	0.72488	0.00000	0.00000
540	2021.11.19 16:20	sell	271	1.84	0.72570	0.00000	0.00000
541	2021.11.19 22:20	close	271	1.84	0.72348	0.00000	0.00000	390.08	184244.09
542	2021.11.19 22:20	close	270	1.84	0.72348	0.00000	0.00000	239.20	184483.29
543	2021.11.19 22:20	buy	272	1.84	0.72348	0.00000	0.00000
544	2021.11.22 01:00	buy	273	1.84	0.72311	0.00000	0.00000
545	2021.11.22 04:00	buy	274	1.84	0.72362	0.00000	0.00000
546	2021.11.22 08:30	buy	275	1.84	0.72517	0.00000	0.00000
547	2021.11.22 08:45	buy	276	1.84	0.72500	0.00000	0.00000
548	2021.11.22 09:35	buy	277	1.84	0.72485	0.00000	0.00000
549	2021.11.22 13:30	close	277	1.84	0.72608	0.00000	0.00000	207.92	184691.21
550	2021.11.22 13:30	close	276	1.84	0.72608	0.00000	0.00000	180.32	184871.53
551	2021.11.22 13:30	close	275	1.84	0.72608	0.00000	0.00000	149.04	185020.57
552	2021.11.22 13:30	close	274	1.84	0.72608	0.00000	0.00000	434.24	185454.81
553	2021.11.22 13:30	close	273	1.84	0.72608	0.00000	0.00000	528.08	185982.89
554	2021.11.22 13:30	close	272	1.84	0.72608	0.00000	0.00000	452.57	186435.46
555	2021.11.22 13:30	sell	278	1.86	0.72608	0.00000	0.00000
556	2021.11.22 14:50	sell	279	1.86	0.72611	0.00000	0.00000
557	2021.11.22 15:15	sell	280	1.86	0.72609	0.00000	0.00000
558	2021.11.22 16:00	sell	281	1.86	0.72701	0.00000	0.00000
559	2021.11.22 20:55	close	281	1.86	0.72295	0.00000	0.00000	736.56	187172.02
560	2021.11.22 20:55	close	280	1.86	0.72295	0.00000	0.00000	565.44	187737.46
561	2021.11.22 20:55	close	279	1.86	0.72295	0.00000	0.00000	569.16	188306.62
562	2021.11.22 20:55	close	278	1.86	0.72295	0.00000	0.00000	563.58	188870.20
563	2021.11.22 20:55	buy	282	1.89	0.72295	0.00000	0.00000
564	2021.11.22 22:00	buy	283	1.89	0.72267	0.00000	0.00000
565	2021.11.23 01:20	close	283	1.89	0.72249	0.00000	0.00000	-60.56	188809.64
566	2021.11.23 01:20	close	282	1.89	0.72249	0.00000	0.00000	-113.48	188696.17
567	2021.11.23 01:20	sell	284	1.89	0.72249	0.00000	0.00000
568	2021.11.23 01:40	sell	285	1.89	0.72273	0.00000	0.00000
569	2021.11.23 09:10	close	285	1.89	0.72157	0.00000	0.00000	200.34	188896.51
570	2021.11.23 09:10	close	284	1.89	0.72157	0.00000	0.00000	154.98	189051.49
571	2021.11.23 09:10	buy	286	1.89	0.72157	0.00000	0.00000
572	2021.11.23 12:20	close	286	1.89	0.72297	0.00000	0.00000	245.70	189297.19
573	2021.11.23 12:20	sell	287	1.89	0.72297	0.00000	0.00000
574	2021.11.23 16:30	close	287	1.89	0.72236	0.00000	0.00000	96.39	189393.58
575	2021.11.23 16:30	buy	288	1.89	0.72236	0.00000	0.00000
576	2021.11.23 20:05	buy	289	1.89	0.72190	0.00000	0.00000
577	2021.11.23 21:25	buy	290	1.89	0.72184	0.00000	0.00000
578	2021.11.23 22:15	close	290	1.89	0.72249	0.00000	0.00000	103.95	189497.53
579	2021.11.23 22:15	close	289	1.89	0.72249	0.00000	0.00000	92.61	189590.14
580	2021.11.23 22:15	close	288	1.89	0.72249	0.00000	0.00000	5.67	189595.81
581	2021.11.23 22:15	sell	291	1.90	0.72249	0.00000	0.00000
582	2021.11.24 00:35	sell	292	1.90	0.72256	0.00000	0.00000
583	2021.11.24 01:30	sell	293	1.90	0.72255	0.00000	0.00000
584	2021.11.24 02:45	sell	294	1.90	0.72233	0.00000	0.00000
585	2021.11.24 06:10	close	294	1.90	0.72067	0.00000	0.00000	296.40	189892.21
586	2021.11.24 06:10	close	293	1.90	0.72067	0.00000	0.00000	338.20	190230.41
587	2021.11.24 06:10	close	292	1.90	0.72067	0.00000	0.00000	340.10	190570.51
588	2021.11.24 06:10	close	291	1.90	0.72067	0.00000	0.00000	323.44	190893.94
589	2021.11.24 06:10	buy	295	1.91	0.72067	0.00000	0.00000
590	2021.11.24 06:35	buy	296	1.91	0.72028	0.00000	0.00000
591	2021.11.24 09:00	close	296	1.91	0.72205	0.00000	0.00000	318.97	191212.91
592	2021.11.24 09:00	close	295	1.91	0.72205	0.00000	0.00000	244.48	191457.39
593	2021.11.24 09:00	sell	297	1.91	0.72205	0.00000	0.00000
594	2021.11.24 12:30	sell	298	1.91	0.72234	0.00000	0.00000
595	2021.11.24 15:05	sell	299	1.91	0.72033	0.00000	0.00000
596	2021.11.24 17:05	sell	300	1.91	0.71954	0.00000	0.00000
597	2021.11.24 17:50	close	300	1.91	0.71931	0.00000	0.00000	24.83	191482.22
598	2021.11.24 17:50	close	299	1.91	0.71931	0.00000	0.00000	175.72	191657.94
599	2021.11.24 17:50	close	298	1.91	0.71931	0.00000	0.00000	559.63	192217.57
600	2021.11.24 17:50	close	297	1.91	0.71931	0.00000	0.00000	504.24	192721.81
601	2021.11.24 17:50	buy	301	1.93	0.71931	0.00000	0.00000
602	2021.11.24 21:15	buy	302	1.93	0.71883	0.00000	0.00000
603	2021.11.25 00:00	buy	303	1.93	0.71955	0.00000	0.00000
604	2021.11.25 00:05	buy	304	1.93	0.71955	0.00000	0.00000
605	2021.11.25 01:00	buy	305	1.93	0.71952	0.00000	0.00000
606	2021.11.25 03:30	close	305	1.93	0.72059	0.00000	0.00000	187.21	192909.02
607	2021.11.25 03:30	close	304	1.93	0.72059	0.00000	0.00000	181.42	193090.44
608	2021.11.25 03:30	close	303	1.93	0.72059	0.00000	0.00000	181.42	193271.86
609	2021.11.25 03:30	close	302	1.93	0.72059	0.00000	0.00000	296.99	193568.85
610	2021.11.25 03:30	close	301	1.93	0.72059	0.00000	0.00000	204.35	193773.20
611	2021.11.25 03:30	sell	306	1.94	0.72059	0.00000	0.00000
612	2021.11.25 05:15	sell	307	1.94	0.72049	0.00000	0.00000
613	2021.11.25 07:45	sell	308	1.94	0.71991	0.00000	0.00000
614	2021.11.25 08:25	sell	309	1.94	0.72045	0.00000	0.00000
615	2021.11.25 12:30	close	309	1.94	0.71865	0.00000	0.00000	329.80	194103.00
616	2021.11.25 12:30	close	308	1.94	0.71865	0.00000	0.00000	225.04	194328.04
617	2021.11.25 12:30	close	307	1.94	0.71865	0.00000	0.00000	337.56	194665.60
618	2021.11.25 12:30	close	306	1.94	0.71865	0.00000	0.00000	356.96	195022.56
619	2021.11.25 12:30	buy	310	1.95	0.71865	0.00000	0.00000
620	2021.11.25 13:55	buy	311	1.95	0.71858	0.00000	0.00000
621	2021.11.25 15:10	buy	312	1.95	0.71824	0.00000	0.00000
622	2021.11.25 16:50	buy	313	1.95	0.71844	0.00000	0.00000
623	2021.11.25 17:30	close	313	1.95	0.71904	0.00000	0.00000	97.50	195120.06
624	2021.11.25 17:30	close	312	1.95	0.71904	0.00000	0.00000	136.50	195256.56
625	2021.11.25 17:30	close	311	1.95	0.71904	0.00000	0.00000	70.20	195326.76
626	2021.11.25 17:30	close	310	1.95	0.71904	0.00000	0.00000	56.55	195383.31
627	2021.11.25 17:30	sell	314	1.95	0.71904	0.00000	0.00000
628	2021.11.25 20:40	sell	315	1.95	0.71843	0.00000	0.00000
629	2021.11.26 00:20	sell	316	1.95	0.71880	0.00000	0.00000
630	2021.11.26 02:45	sell	317	1.95	0.71718	0.00000	0.00000
631	2021.11.26 05:35	sell	318	1.95	0.71400	0.00000	0.00000
632	2021.11.26 05:55	sell	319	1.95	0.71433	0.00000	0.00000
633	2021.11.26 09:50	close	319	1.95	0.71243	0.00000	0.00000	351.00	195734.31
634	2021.11.26 09:50	close	318	1.95	0.71243	0.00000	0.00000	286.65	196020.96
635	2021.11.26 09:50	close	317	1.95	0.71243	0.00000	0.00000	906.75	196927.71
636	2021.11.26 09:50	close	316	1.95	0.71243	0.00000	0.00000	1222.65	198150.36
637	2021.11.26 09:50	close	315	1.95	0.71243	0.00000	0.00000	1147.05	199297.41
638	2021.11.26 09:50	close	314	1.95	0.71243	0.00000	0.00000	1266.00	200563.41
639	2021.11.26 09:50	buy	320	2.01	0.71243	0.00000	0.00000
640	2021.11.26 14:55	close	320	2.01	0.71519	0.00000	0.00000	534.66	201098.07
641	2021.11.26 14:55	sell	321	2.01	0.71519	0.00000	0.00000
642	2021.11.26 22:00	close	321	2.01	0.71188	0.00000	0.00000	645.21	201743.28
643	2021.11.26 22:00	buy	322	2.02	0.71188	0.00000	0.00000
644	2021.11.29 06:55	buy	323	2.02	0.71402	0.00000	0.00000
645	2021.11.29 08:10	buy	324	2.02	0.71371	0.00000	0.00000
646	2021.11.29 09:00	close	324	2.02	0.71457	0.00000	0.00000	153.52	201896.80
647	2021.11.29 09:00	close	323	2.02	0.71457	0.00000	0.00000	90.90	201987.70
648	2021.11.29 09:00	close	322	2.02	0.71457	0.00000	0.00000	515.02	202502.72
649	2021.11.29 09:00	sell	325	2.03	0.71457	0.00000	0.00000
650	2021.11.29 10:05	close	325	2.03	0.71455	0.00000	0.00000	-16.24	202486.48
651	2021.11.29 10:05	buy	326	2.02	0.71455	0.00000	0.00000
652	2021.11.29 10:15	buy	327	2.02	0.71414	0.00000	0.00000
653	2021.11.29 15:35	close	327	2.02	0.71458	0.00000	0.00000	68.68	202555.16
654	2021.11.29 15:35	close	326	2.02	0.71458	0.00000	0.00000	-14.14	202541.02
655	2021.11.29 15:35	sell	328	2.03	0.71458	0.00000	0.00000
656	2021.11.29 17:10	close	328	2.03	0.71356	0.00000	0.00000	186.76	202727.78
657	2021.11.29 17:10	buy	329	2.03	0.71356	0.00000	0.00000
658	2021.11.29 17:35	buy	330	2.03	0.71288	0.00000	0.00000
659	2021.11.29 21:35	buy	331	2.03	0.71290	0.00000	0.00000
660	2021.11.30 02:20	close	331	2.03	0.71427	0.00000	0.00000	249.61	202977.38
661	2021.11.30 02:20	close	330	2.03	0.71427	0.00000	0.00000	253.67	203231.05
662	2021.11.30 02:20	close	329	2.03	0.71427	0.00000	0.00000	115.63	203346.68
663	2021.11.30 02:20	sell	332	2.03	0.71427	0.00000	0.00000
664	2021.11.30 08:10	close	332	2.03	0.70974	0.00000	0.00000	899.29	204245.97
665	2021.11.30 08:10	buy	333	2.04	0.70974	0.00000	0.00000
666	2021.11.30 09:05	buy	334	2.04	0.71074	0.00000	0.00000
667	2021.11.30 13:30	close	334	2.04	0.71269	0.00000	0.00000	377.40	204623.37
668	2021.11.30 13:30	close	333	2.04	0.71269	0.00000	0.00000	581.40	205204.77
669	2021.11.30 13:30	sell	335	2.05	0.71269	0.00000	0.00000
670	2021.11.30 13:50	sell	336	2.05	0.71332	0.00000	0.00000
671	2021.12.01 00:40	close	336	2.05	0.71236	0.00000	0.00000	172.67	205377.44
672	2021.12.01 00:40	close	335	2.05	0.71236	0.00000	0.00000	43.52	205420.97
673	2021.12.01 00:40	buy	337	2.05	0.71236	0.00000	0.00000
674	2021.12.01 01:35	buy	338	2.05	0.71294	0.00000	0.00000
675	2021.12.01 02:40	buy	339	2.05	0.71262	0.00000	0.00000
676	2021.12.01 04:00	buy	340	2.05	0.71356	0.00000	0.00000
677	2021.12.01 06:25	close	340	2.05	0.71608	0.00000	0.00000	496.10	205917.07
678	2021.12.01 06:25	close	339	2.05	0.71608	0.00000	0.00000	688.80	206605.87
679	2021.12.01 06:25	close	338	2.05	0.71608	0.00000	0.00000	623.20	207229.07
680	2021.12.01 06:25	close	337	2.05	0.71608	0.00000	0.00000	742.10	207971.17
681	2021.12.01 06:25	sell	341	2.08	0.71608	0.00000	0.00000
682	2021.12.01 06:45	sell	342	2.08	0.71658	0.00000	0.00000
683	2021.12.01 07:00	sell	343	2.08	0.71678	0.00000	0.00000
684	2021.12.01 10:00	close	343	2.08	0.71520	0.00000	0.00000	307.84	208279.01
685	2021.12.01 10:00	close	342	2.08	0.71520	0.00000	0.00000	266.24	208545.25
686	2021.12.01 10:00	close	341	2.08	0.71520	0.00000	0.00000	162.24	208707.49
687	2021.12.01 10:00	buy	344	2.09	0.71520	0.00000	0.00000
688	2021.12.01 12:15	close	344	2.09	0.71563	0.00000	0.00000	68.97	208776.46
689	2021.12.01 12:15	sell	345	2.09	0.71563	0.00000	0.00000
690	2021.12.01 13:05	sell	346	2.09	0.71560	0.00000	0.00000
691	2021.12.01 16:50	sell	347	2.09	0.71533	0.00000	0.00000
692	2021.12.01 22:30	close	347	2.09	0.71032	0.00000	0.00000	1026.19	209802.65
693	2021.12.01 22:30	close	346	2.09	0.71032	0.00000	0.00000	1082.62	210885.27
694	2021.12.01 22:30	close	345	2.09	0.71032	0.00000	0.00000	1088.89	211974.16
695	2021.12.01 22:30	buy	348	2.12	0.71032	0.00000	0.00000
696	2021.12.01 22:40	buy	349	2.12	0.71013	0.00000	0.00000
697	2021.12.02 02:50	buy	350	2.12	0.71028	0.00000	0.00000
698	2021.12.02 02:55	buy	351	2.12	0.70988	0.00000	0.00000
699	2021.12.02 04:30	close	351	2.12	0.71141	0.00000	0.00000	303.16	212277.32
700	2021.12.02 04:30	close	350	2.12	0.71141	0.00000	0.00000	218.36	212495.68
701	2021.12.02 04:30	close	349	2.12	0.71141	0.00000	0.00000	224.47	212720.14
702	2021.12.02 04:30	close	348	2.12	0.71141	0.00000	0.00000	184.19	212904.33
703	2021.12.02 04:30	sell	352	2.13	0.71141	0.00000	0.00000
704	2021.12.02 09:10	sell	353	2.13	0.71094	0.00000	0.00000
705	2021.12.02 14:05	sell	354	2.13	0.71056	0.00000	0.00000
706	2021.12.02 14:50	sell	355	2.13	0.70963	0.00000	0.00000
707	2021.12.02 17:35	sell	356	2.13	0.71074	0.00000	0.00000
708	2021.12.02 22:45	sell	357	2.13	0.70946	0.00000	0.00000
709	2021.12.03 03:35	close	357	2.13	0.70723	0.00000	0.00000	449.92	213354.25
710	2021.12.03 03:35	close	356	2.13	0.70723	0.00000	0.00000	722.56	214076.81
711	2021.12.03 03:35	close	355	2.13	0.70723	0.00000	0.00000	486.13	214562.94
712	2021.12.03 03:35	close	354	2.13	0.70723	0.00000	0.00000	684.22	215247.16
713	2021.12.03 03:35	close	353	2.13	0.70723	0.00000	0.00000	765.16	216012.32
714	2021.12.03 03:35	close	352	2.13	0.70723	0.00000	0.00000	865.27	216877.59
715	2021.12.03 03:35	buy	358	2.17	0.70723	0.00000	0.00000
716	2021.12.03 04:20	close	358	2.17	0.70715	0.00000	0.00000	-39.06	216838.53
717	2021.12.03 04:20	sell	359	2.17	0.70715	0.00000	0.00000
718	2021.12.03 05:00	sell	360	2.17	0.70670	0.00000	0.00000
719	2021.12.03 08:00	sell	361	2.17	0.70803	0.00000	0.00000
720	2021.12.03 10:05	sell	362	2.17	0.70651	0.00000	0.00000
721	2021.12.03 15:05	sell	363	2.17	0.70610	0.00000	0.00000
722	2021.12.03 15:35	sell	364	2.17	0.70668	0.00000	0.00000
723	2021.12.03 22:50	close	364	2.17	0.69997	0.00000	0.00000	1434.37	218272.90
724	2021.12.03 22:50	close	363	2.17	0.69997	0.00000	0.00000	1308.51	219581.41
725	2021.12.03 22:50	close	362	2.17	0.69997	0.00000	0.00000	1397.48	220978.89
726	2021.12.03 22:50	close	361	2.17	0.69997	0.00000	0.00000	1727.32	222706.21
727	2021.12.03 22:50	close	360	2.17	0.69997	0.00000	0.00000	1438.71	224144.92
728	2021.12.03 22:50	close	359	2.17	0.69997	0.00000	0.00000	1536.36	225681.28
729	2021.12.03 22:50	buy	365	2.26	0.69997	0.00000	0.00000
730	2021.12.06 00:55	buy	366	2.26	0.70011	0.00000	0.00000
731	2021.12.06 02:50	close	366	2.26	0.70153	0.00000	0.00000	298.32	225979.60
732	2021.12.06 02:50	close	365	2.26	0.70153	0.00000	0.00000	320.83	226300.43
733	2021.12.06 02:50	sell	367	2.26	0.70153	0.00000	0.00000
734	2021.12.06 03:55	sell	368	2.26	0.70215	0.00000	0.00000
735	2021.12.06 04:35	close	368	2.26	0.70217	0.00000	0.00000	-27.12	226273.31
736	2021.12.06 04:35	close	367	2.26	0.70217	0.00000	0.00000	-167.24	226106.07
737	2021.12.06 04:35	buy	369	2.26	0.70217	0.00000	0.00000
738	2021.12.06 07:30	buy	370	2.26	0.70176	0.00000	0.00000
739	2021.12.06 07:35	buy	371	2.26	0.70184	0.00000	0.00000
740	2021.12.06 12:00	buy	372	2.26	0.70259	0.00000	0.00000
741	2021.12.06 12:35	buy	373	2.26	0.70258	0.00000	0.00000
742	2021.12.06 14:25	buy	374	2.26	0.70341	0.00000	0.00000
743	2021.12.06 17:50	buy	375	2.26	0.70487	0.00000	0.00000
744	2021.12.06 17:55	buy	376	2.26	0.70456	0.00000	0.00000
745	2021.12.06 20:05	buy	377	2.26	0.70460	0.00000	0.00000
746	2021.12.06 20:25	buy	378	2.26	0.70427	0.00000	0.00000
747	2021.12.06 22:30	buy	379	2.26	0.70432	0.00000	0.00000
748	2021.12.08 06:00	close	379	2.26	0.71359	0.00000	0.00000	2054.16	228160.22
749	2021.12.08 06:00	close	378	2.26	0.71359	0.00000	0.00000	2065.46	230225.68
750	2021.12.08 06:00	close	377	2.26	0.71359	0.00000	0.00000	1990.88	232216.56
751	2021.12.08 06:00	close	376	2.26	0.71359	0.00000	0.00000	1999.92	234216.48
752	2021.12.08 06:00	close	375	2.26	0.71359	0.00000	0.00000	1929.86	236146.34
753	2021.12.08 06:00	close	374	2.26	0.71359	0.00000	0.00000	2259.82	238406.16
754	2021.12.08 06:00	close	373	2.26	0.71359	0.00000	0.00000	2447.40	240853.56
755	2021.12.08 06:00	close	372	2.26	0.71359	0.00000	0.00000	2445.14	243298.70
756	2021.12.08 06:00	close	371	2.26	0.71359	0.00000	0.00000	2614.64	245913.34
757	2021.12.08 06:00	close	370	2.26	0.71359	0.00000	0.00000	2632.72	248546.06
758	2021.12.08 06:00	close	369	2.26	0.71359	0.00000	0.00000	2540.06	251086.12
759	2021.12.08 06:00	sell	380	2.51	0.71359	0.00000	0.00000
760	2021.12.08 10:20	close	380	2.51	0.71297	0.00000	0.00000	130.52	251216.64
761	2021.12.08 10:20	buy	381	2.51	0.71297	0.00000	0.00000
762	2021.12.08 12:40	buy	382	2.51	0.71301	0.00000	0.00000
763	2021.12.08 13:40	buy	383	2.51	0.71215	0.00000	0.00000
764	2021.12.08 17:50	buy	384	2.51	0.71501	0.00000	0.00000
765	2021.12.08 18:55	buy	385	2.51	0.71662	0.00000	0.00000
766	2021.12.09 00:35	buy	386	2.51	0.71723	0.00000	0.00000
767	2021.12.09 01:00	buy	387	2.51	0.71655	0.00000	0.00000
768	2021.12.09 02:30	buy	388	2.51	0.71672	0.00000	0.00000
769	2021.12.09 03:15	buy	389	2.51	0.71612	0.00000	0.00000
770	2021.12.09 08:30	close	389	2.51	0.71828	0.00000	0.00000	517.06	251733.70
771	2021.12.09 08:30	close	388	2.51	0.71828	0.00000	0.00000	366.46	252100.16
772	2021.12.09 08:30	close	387	2.51	0.71828	0.00000	0.00000	409.13	252509.29
773	2021.12.09 08:30	close	386	2.51	0.71828	0.00000	0.00000	238.45	252747.74
774	2021.12.09 08:30	close	385	2.51	0.71828	0.00000	0.00000	361.14	253108.88
775	2021.12.09 08:30	close	384	2.51	0.71828	0.00000	0.00000	765.25	253874.12
776	2021.12.09 08:30	close	383	2.51	0.71828	0.00000	0.00000	1483.11	255357.23
777	2021.12.09 08:30	close	382	2.51	0.71828	0.00000	0.00000	1267.25	256624.48
778	2021.12.09 08:30	close	381	2.51	0.71828	0.00000	0.00000	1277.29	257901.77
779	2021.12.09 08:30	sell	390	2.58	0.71828	0.00000	0.00000
780	2021.12.09 14:30	close	390	2.58	0.71391	0.00000	0.00000	1101.66	259003.43
781	2021.12.09 14:30	buy	391	2.59	0.71391	0.00000	0.00000
782	2021.12.09 20:00	close	391	2.59	0.71503	0.00000	0.00000	264.18	259267.61
783	2021.12.09 20:00	sell	392	2.59	0.71503	0.00000	0.00000
784	2021.12.09 20:05	close	392	2.59	0.71496	0.00000	0.00000	-7.77	259259.84
785	2021.12.09 20:05	buy	393	2.59	0.71496	0.00000	0.00000
786	2021.12.09 20:35	buy	394	2.59	0.71504	0.00000	0.00000
787	2021.12.10 03:20	buy	395	2.59	0.71362	0.00000	0.00000
788	2021.12.10 07:45	buy	396	2.59	0.71435	0.00000	0.00000
789	2021.12.10 09:15	buy	397	2.59	0.71519	0.00000	0.00000
790	2021.12.10 12:45	buy	398	2.59	0.71491	0.00000	0.00000
791	2021.12.10 14:45	buy	399	2.59	0.71533	0.00000	0.00000
792	2021.12.10 16:35	buy	400	2.59	0.71714	0.00000	0.00000
793	2021.12.10 17:00	buy	401	2.59	0.71611	0.00000	0.00000
794	2021.12.10 22:45	close	401	2.59	0.71690	0.00000	0.00000	178.71	259438.55
795	2021.12.10 22:45	close	400	2.59	0.71690	0.00000	0.00000	-88.06	259350.49
796	2021.12.10 22:45	close	399	2.59	0.71690	0.00000	0.00000	380.73	259731.22
797	2021.12.10 22:45	close	398	2.59	0.71690	0.00000	0.00000	489.51	260220.73
798	2021.12.10 22:45	close	397	2.59	0.71690	0.00000	0.00000	416.99	260637.72
799	2021.12.10 22:45	close	396	2.59	0.71690	0.00000	0.00000	634.55	261272.27
800	2021.12.10 22:45	close	395	2.59	0.71690	0.00000	0.00000	823.62	262095.89
801	2021.12.10 22:45	close	394	2.59	0.71690	0.00000	0.00000	445.38	262541.27
802	2021.12.10 22:45	close	393	2.59	0.71690	0.00000	0.00000	466.10	263007.36
803	2021.12.10 22:45	sell	402	2.63	0.71690	0.00000	0.00000
804	2021.12.10 23:30	sell	403	2.63	0.71707	0.00000	0.00000
805	2021.12.13 00:35	close	403	2.63	0.71623	0.00000	0.00000	189.96	263197.33
806	2021.12.13 00:35	close	402	2.63	0.71623	0.00000	0.00000	145.25	263342.58
807	2021.12.13 00:35	buy	404	2.63	0.71623	0.00000	0.00000
808	2021.12.13 01:55	buy	405	2.63	0.71670	0.00000	0.00000
809	2021.12.13 10:05	close	405	2.63	0.71493	0.00000	0.00000	-491.81	262850.77
810	2021.12.13 10:05	close	404	2.63	0.71493	0.00000	0.00000	-368.20	262482.57
811	2021.12.13 10:05	sell	406	2.62	0.71493	0.00000	0.00000
812	2021.12.13 12:05	sell	407	2.62	0.71399	0.00000	0.00000
813	2021.12.13 14:30	sell	408	2.62	0.71358	0.00000	0.00000
814	2021.12.13 18:00	close	408	2.62	0.71147	0.00000	0.00000	526.62	263009.19
815	2021.12.13 18:00	close	407	2.62	0.71147	0.00000	0.00000	634.04	263643.23
816	2021.12.13 18:00	close	406	2.62	0.71147	0.00000	0.00000	880.32	264523.55
817	2021.12.13 18:00	buy	409	2.65	0.71147	0.00000	0.00000
818	2021.12.14 04:15	buy	410	2.65	0.71104	0.00000	0.00000
819	2021.12.14 04:25	buy	411	2.65	0.71099	0.00000	0.00000
820	2021.12.14 05:00	buy	412	2.65	0.71030	0.00000	0.00000
821	2021.12.14 05:40	buy	413	2.65	0.70945	0.00000	0.00000
822	2021.12.14 10:15	close	413	2.65	0.71277	0.00000	0.00000	853.30	265376.85
823	2021.12.14 10:15	close	412	2.65	0.71277	0.00000	0.00000	628.05	266004.90
824	2021.12.14 10:15	close	411	2.65	0.71277	0.00000	0.00000	445.20	266450.10
825	2021.12.14 10:15	close	410	2.65	0.71277	0.00000	0.00000	431.95	266882.05
826	2021.12.14 10:15	close	409	2.65	0.71277	0.00000	0.00000	307.29	267189.35
827	2021.12.14 10:15	sell	414	2.67	0.71277	0.00000	0.00000
828	2021.12.14 20:45	close	414	2.67	0.71054	0.00000	0.00000	568.71	267758.06
829	2021.12.14 20:45	buy	415	2.68	0.71054	0.00000	0.00000
830	2021.12.14 22:05	buy	416	2.68	0.71066	0.00000	0.00000
831	2021.12.15 00:10	buy	417	2.68	0.70991	0.00000	0.00000
832	2021.12.15 02:00	buy	418	2.68	0.71051	0.00000	0.00000
833	2021.12.15 03:05	buy	419	2.68	0.71099	0.00000	0.00000
834	2021.12.15 03:15	buy	420	2.68	0.71074	0.00000	0.00000
835	2021.12.15 05:30	buy	421	2.68	0.71044	0.00000	0.00000
836	2021.12.15 08:30	buy	422	2.68	0.71167	0.00000	0.00000
837	2021.12.15 12:50	buy	423	2.68	0.71274	0.00000	0.00000
838	2021.12.15 13:25	buy	424	2.68	0.71250	0.00000	0.00000
839	2021.12.15 14:35	close	424	2.68	0.71338	0.00000	0.00000	209.04	267967.10
840	2021.12.15 14:35	close	423	2.68	0.71338	0.00000	0.00000	144.72	268111.82
841	2021.12.15 14:35	close	422	2.68	0.71338	0.00000	0.00000	431.48	268543.30
842	2021.12.15 14:35	close	421	2.68	0.71338	0.00000	0.00000	761.12	269304.42
843	2021.12.15 14:35	close	420	2.68	0.71338	0.00000	0.00000	680.72	269985.14
844	2021.12.15 14:35	close	419	2.68	0.71338	0.00000	0.00000	613.72	270598.86
845	2021.12.15 14:35	close	418	2.68	0.71338	0.00000	0.00000	742.36	271341.22
846	2021.12.15 14:35	close	417	2.68	0.71338	0.00000	0.00000	903.16	272244.38
847	2021.12.15 14:35	close	416	2.68	0.71338	0.00000	0.00000	691.33	272935.71
848	2021.12.15 14:35	close	415	2.68	0.71338	0.00000	0.00000	723.49	273659.20
849	2021.12.15 14:35	sell	425	2.74	0.71338	0.00000	0.00000
850	2021.12.15 15:35	sell	426	2.74	0.71455	0.00000	0.00000
851	2021.12.15 17:15	close	426	2.74	0.71158	0.00000	0.00000	786.38	274445.58
852	2021.12.15 17:15	close	425	2.74	0.71158	0.00000	0.00000	465.80	274911.38
853	2021.12.15 17:15	buy	427	2.75	0.71158	0.00000	0.00000
854	2021.12.15 20:00	buy	428	2.75	0.71294	0.00000	0.00000
855	2021.12.15 20:30	buy	429	2.75	0.71257	0.00000	0.00000
856	2021.12.15 20:50	buy	430	2.75	0.71253	0.00000	0.00000
857	2021.12.15 21:05	buy	431	2.75	0.71280	0.00000	0.00000
858	2021.12.15 21:30	buy	432	2.75	0.71179	0.00000	0.00000
859	2021.12.15 22:20	close	432	2.75	0.71593	0.00000	0.00000	1111.00	276022.38
860	2021.12.15 22:20	close	431	2.75	0.71593	0.00000	0.00000	833.25	276855.63
861	2021.12.15 22:20	close	430	2.75	0.71593	0.00000	0.00000	907.50	277763.13
862	2021.12.15 22:20	close	429	2.75	0.71593	0.00000	0.00000	896.50	278659.63
863	2021.12.15 22:20	close	428	2.75	0.71593	0.00000	0.00000	794.75	279454.38
864	2021.12.15 22:20	close	427	2.75	0.71593	0.00000	0.00000	1168.75	280623.13
865	2021.12.15 22:20	sell	433	2.81	0.71593	0.00000	0.00000
866	2021.12.16 01:15	sell	434	2.81	0.71736	0.00000	0.00000
867	2021.12.16 03:25	sell	435	2.81	0.71770	0.00000	0.00000
868	2021.12.16 04:45	close	435	2.81	0.71485	0.00000	0.00000	772.75	281395.88
869	2021.12.16 04:45	close	434	2.81	0.71485	0.00000	0.00000	677.21	282073.09
870	2021.12.16 04:45	close	433	2.81	0.71485	0.00000	0.00000	260.46	282333.55
871	2021.12.16 04:45	buy	436	2.82	0.71485	0.00000	0.00000
872	2021.12.16 15:35	close	436	2.82	0.72157	0.00000	0.00000	1866.84	284200.39
873	2021.12.16 15:35	sell	437	2.84	0.72157	0.00000	0.00000
874	2021.12.16 22:55	sell	438	2.84	0.71792	0.00000	0.00000
875	2021.12.17 02:00	sell	439	2.84	0.71749	0.00000	0.00000
876	2021.12.17 02:05	sell	440	2.84	0.71744	0.00000	0.00000
877	2021.12.17 04:10	sell	441	2.84	0.71795	0.00000	0.00000
878	2021.12.17 13:35	sell	442	2.84	0.71575	0.00000	0.00000
879	2021.12.17 15:05	sell	443	2.84	0.71581	0.00000	0.00000
880	2021.12.17 17:55	sell	444	2.84	0.71515	0.00000	0.00000
881	2021.12.17 21:50	sell	445	2.84	0.71397	0.00000	0.00000
882	2021.12.17 23:25	sell	446	2.84	0.71278	0.00000	0.00000
883	2021.12.20 00:10	sell	447	2.84	0.71282	0.00000	0.00000
884	2021.12.20 08:50	close	447	2.84	0.70971	0.00000	0.00000	854.84	285055.23
885	2021.12.20 08:50	close	446	2.84	0.70971	0.00000	0.00000	838.45	285893.68
886	2021.12.20 08:50	close	445	2.84	0.70971	0.00000	0.00000	1176.41	287070.10
887	2021.12.20 08:50	close	444	2.84	0.70971	0.00000	0.00000	1511.53	288581.63
888	2021.12.20 08:50	close	443	2.84	0.70971	0.00000	0.00000	1698.97	290280.60
889	2021.12.20 08:50	close	442	2.84	0.70971	0.00000	0.00000	1681.93	291962.54
890	2021.12.20 08:50	close	441	2.84	0.70971	0.00000	0.00000	2306.73	294269.27
891	2021.12.20 08:50	close	440	2.84	0.70971	0.00000	0.00000	2161.89	296431.16
892	2021.12.20 08:50	close	439	2.84	0.70971	0.00000	0.00000	2176.09	298607.26
893	2021.12.20 08:50	close	438	2.84	0.70971	0.00000	0.00000	2293.19	300900.44
894	2021.12.20 08:50	close	437	2.84	0.70971	0.00000	0.00000	3329.79	304230.23
895	2021.12.20 08:50	buy	448	3.04	0.70971	0.00000	0.00000
896	2021.12.20 13:40	buy	449	3.04	0.71117	0.00000	0.00000
897	2021.12.20 14:15	buy	450	3.04	0.71107	0.00000	0.00000
898	2021.12.20 14:20	buy	451	3.04	0.71096	0.00000	0.00000
899	2021.12.20 14:35	buy	452	3.04	0.71090	0.00000	0.00000
900	2021.12.20 20:05	buy	453	3.04	0.71158	0.00000	0.00000
901	2021.12.20 20:45	close	453	3.04	0.71189	0.00000	0.00000	63.84	304294.07
902	2021.12.20 20:45	close	452	3.04	0.71189	0.00000	0.00000	270.56	304564.63
903	2021.12.20 20:45	close	451	3.04	0.71189	0.00000	0.00000	252.32	304816.95
904	2021.12.20 20:45	close	450	3.04	0.71189	0.00000	0.00000	218.88	305035.83
905	2021.12.20 20:45	close	449	3.04	0.71189	0.00000	0.00000	188.48	305224.31
906	2021.12.20 20:45	close	448	3.04	0.71189	0.00000	0.00000	632.32	305856.63
907	2021.12.20 20:45	sell	454	3.06	0.71189	0.00000	0.00000
908	2021.12.21 01:00	close	454	3.06	0.71049	0.00000	0.00000	392.38	306249.01
909	2021.12.21 01:00	buy	455	3.06	0.71049	0.00000	0.00000
910	2021.12.21 03:05	buy	456	3.06	0.71030	0.00000	0.00000
911	2021.12.21 06:40	buy	457	3.06	0.71109	0.00000	0.00000
912	2021.12.21 09:15	buy	458	3.06	0.71188	0.00000	0.00000
913	2021.12.21 21:40	close	458	3.06	0.71525	0.00000	0.00000	1000.62	307249.63
914	2021.12.21 21:40	close	457	3.06	0.71525	0.00000	0.00000	1242.36	308491.99
915	2021.12.21 21:40	close	456	3.06	0.71525	0.00000	0.00000	1484.10	309976.09
916	2021.12.21 21:40	close	455	3.06	0.71525	0.00000	0.00000	1425.96	311402.05
917	2021.12.21 21:40	sell	459	3.11	0.71525	0.00000	0.00000
918	2021.12.21 21:55	sell	460	3.11	0.71540	0.00000	0.00000
919	2021.12.21 22:00	sell	461	3.11	0.71536	0.00000	0.00000
920	2021.12.22 02:50	sell	462	3.11	0.71473	0.00000	0.00000
921	2021.12.22 05:40	close	462	3.11	0.71365	0.00000	0.00000	304.78	311706.83
922	2021.12.22 05:40	close	461	3.11	0.71365	0.00000	0.00000	495.21	312202.04
923	2021.12.22 05:40	close	460	3.11	0.71365	0.00000	0.00000	507.65	312709.68
924	2021.12.22 05:40	close	459	3.11	0.71365	0.00000	0.00000	461.00	313170.68
925	2021.12.22 05:40	buy	463	3.13	0.71365	0.00000	0.00000
926	2021.12.22 09:00	buy	464	3.13	0.71274	0.00000	0.00000
927	2021.12.22 10:25	buy	465	3.13	0.71400	0.00000	0.00000
928	2021.12.22 13:45	buy	466	3.13	0.71621	0.00000	0.00000
929	2021.12.22 15:00	buy	467	3.13	0.71703	0.00000	0.00000
930	2021.12.22 17:00	buy	468	3.13	0.71890	0.00000	0.00000
931	2021.12.22 22:25	close	468	3.13	0.72159	0.00000	0.00000	810.67	313981.35
932	2021.12.22 22:25	close	467	3.13	0.72159	0.00000	0.00000	1395.98	315377.33
933	2021.12.22 22:25	close	466	3.13	0.72159	0.00000	0.00000	1652.64	317029.97
934	2021.12.22 22:25	close	465	3.13	0.72159	0.00000	0.00000	2344.37	319374.34
935	2021.12.22 22:25	close	464	3.13	0.72159	0.00000	0.00000	2738.75	322113.09
936	2021.12.22 22:25	close	463	3.13	0.72159	0.00000	0.00000	2453.92	324567.01
937	2021.12.22 22:25	sell	469	3.25	0.72159	0.00000	0.00000
938	2021.12.23 00:05	close	469	3.25	0.72127	0.00000	0.00000	54.24	324621.25
939	2021.12.23 00:05	buy	470	3.25	0.72127	0.00000	0.00000
940	2021.12.23 00:35	buy	471	3.25	0.72083	0.00000	0.00000
941	2021.12.23 01:00	buy	472	3.25	0.72054	0.00000	0.00000
942	2021.12.23 02:40	close	472	3.25	0.72178	0.00000	0.00000	370.50	324991.75
943	2021.12.23 02:40	close	471	3.25	0.72178	0.00000	0.00000	276.25	325268.00
944	2021.12.23 02:40	close	470	3.25	0.72178	0.00000	0.00000	133.25	325401.25
945	2021.12.23 02:40	sell	473	3.25	0.72178	0.00000	0.00000
946	2021.12.23 03:15	close	473	3.25	0.72059	0.00000	0.00000	354.25	325755.50
947	2021.12.23 03:15	buy	474	3.26	0.72059	0.00000	0.00000
948	2021.12.23 04:10	buy	475	3.26	0.72049	0.00000	0.00000
949	2021.12.23 04:30	buy	476	3.26	0.71997	0.00000	0.00000
950	2021.12.23 05:35	buy	477	3.26	0.72028	0.00000	0.00000
951	2021.12.23 12:30	buy	478	3.26	0.72398	0.00000	0.00000
952	2021.12.23 13:30	buy	479	3.26	0.72399	0.00000	0.00000
953	2021.12.23 15:00	buy	480	3.26	0.72341	0.00000	0.00000
954	2021.12.23 17:00	buy	481	3.26	0.72252	0.00000	0.00000
955	2021.12.23 17:45	close	481	3.26	0.72401	0.00000	0.00000	453.14	326208.64
956	2021.12.23 17:45	close	480	3.26	0.72401	0.00000	0.00000	163.00	326371.64
957	2021.12.23 17:45	close	479	3.26	0.72401	0.00000	0.00000	-26.08	326345.56
958	2021.12.23 17:45	close	478	3.26	0.72401	0.00000	0.00000	-22.82	326322.74
959	2021.12.23 17:45	close	477	3.26	0.72401	0.00000	0.00000	1183.38	327506.12
960	2021.12.23 17:45	close	476	3.26	0.72401	0.00000	0.00000	1284.44	328790.56
961	2021.12.23 17:45	close	475	3.26	0.72401	0.00000	0.00000	1114.92	329905.48
962	2021.12.23 17:45	close	474	3.26	0.72401	0.00000	0.00000	1082.32	330987.80
963	2021.12.23 17:45	sell	482	3.31	0.72401	0.00000	0.00000
964	2021.12.23 22:50	sell	483	3.31	0.72483	0.00000	0.00000
965	2021.12.23 23:55	sell	484	3.31	0.72429	0.00000	0.00000
966	2021.12.24 00:30	sell	485	3.31	0.72411	0.00000	0.00000
967	2021.12.24 01:55	close	485	3.31	0.72332	0.00000	0.00000	228.39	331216.19
968	2021.12.24 01:55	close	484	3.31	0.72332	0.00000	0.00000	282.11	331498.30
969	2021.12.24 01:55	close	483	3.31	0.72332	0.00000	0.00000	460.85	331959.15
970	2021.12.24 01:55	close	482	3.31	0.72332	0.00000	0.00000	189.43	332148.59
971	2021.12.24 01:55	buy	486	3.32	0.72332	0.00000	0.00000
972	2021.12.24 02:55	buy	487	3.32	0.72338	0.00000	0.00000
973	2021.12.24 05:10	buy	488	3.32	0.72358	0.00000	0.00000
974	2021.12.24 05:20	buy	489	3.32	0.72335	0.00000	0.00000
975	2021.12.24 05:35	buy	490	3.32	0.72318	0.00000	0.00000
976	2021.12.24 09:55	close	490	3.32	0.72346	0.00000	0.00000	59.76	332208.35
977	2021.12.24 09:55	close	489	3.32	0.72346	0.00000	0.00000	3.32	332211.67
978	2021.12.24 09:55	close	488	3.32	0.72346	0.00000	0.00000	-73.04	332138.63
979	2021.12.24 09:55	close	487	3.32	0.72346	0.00000	0.00000	-6.64	332131.99
980	2021.12.24 09:55	close	486	3.32	0.72346	0.00000	0.00000	13.28	332145.27
981	2021.12.24 09:55	sell	491	3.32	0.72346	0.00000	0.00000
982	2021.12.24 18:25	close	491	3.32	0.72201	0.00000	0.00000	448.20	332593.47
983	2021.12.24 18:25	buy	492	3.33	0.72201	0.00000	0.00000
984	2021.12.24 20:15	buy	493	3.33	0.72226	0.00000	0.00000
985	2021.12.24 22:25	buy	494	3.33	0.72272	0.00000	0.00000
986	2021.12.24 23:20	buy	495	3.33	0.72259	0.00000	0.00000
987	2021.12.24 23:30	buy	496	3.33	0.72255	0.00000	0.00000
988	2021.12.27 20:30	close	496	3.33	0.72363	0.00000	0.00000	312.89	332906.35
989	2021.12.27 20:30	close	495	3.33	0.72363	0.00000	0.00000	299.57	333205.92
990	2021.12.27 20:30	close	494	3.33	0.72363	0.00000	0.00000	256.28	333462.20
991	2021.12.27 20:30	close	493	3.33	0.72363	0.00000	0.00000	409.46	333871.65
992	2021.12.27 20:30	close	492	3.33	0.72363	0.00000	0.00000	492.71	334364.36
993	2021.12.27 20:30	sell	497	3.34	0.72363	0.00000	0.00000
994	2021.12.27 21:00	sell	498	3.34	0.72380	0.00000	0.00000
995	2021.12.27 22:35	sell	499	3.34	0.72403	0.00000	0.00000
996	2021.12.28 00:05	close	499	3.34	0.72403	0.00000	0.00000	-39.31	334325.05
997	2021.12.28 00:05	close	498	3.34	0.72403	0.00000	0.00000	-116.13	334208.92
998	2021.12.28 00:05	close	497	3.34	0.72403	0.00000	0.00000	-172.91	334036.00
999	2021.12.28 00:05	buy	500	3.34	0.72403	0.00000	0.00000
1000	2021.12.28 00:10	buy	501	3.34	0.72351	0.00000	0.00000
1001	2021.12.28 03:30	buy	502	3.34	0.72353	0.00000	0.00000
1002	2021.12.28 03:45	buy	503	3.34	0.72334	0.00000	0.00000
1003	2021.12.28 04:05	buy	504	3.34	0.72307	0.00000	0.00000
1004	2021.12.28 05:15	buy	505	3.34	0.72352	0.00000	0.00000
1005	2021.12.28 14:50	close	505	3.34	0.72577	0.00000	0.00000	718.10	334754.10
1006	2021.12.28 14:50	close	504	3.34	0.72577	0.00000	0.00000	868.40	335622.50
1007	2021.12.28 14:50	close	503	3.34	0.72577	0.00000	0.00000	778.22	336400.72
1008	2021.12.28 14:50	close	502	3.34	0.72577	0.00000	0.00000	714.76	337115.48
1009	2021.12.28 14:50	close	501	3.34	0.72577	0.00000	0.00000	721.44	337836.92
1010	2021.12.28 14:50	close	500	3.34	0.72577	0.00000	0.00000	547.76	338384.68
1011	2021.12.28 14:50	sell	506	3.38	0.72577	0.00000	0.00000
1012	2021.12.28 21:20	sell	507	3.38	0.72217	0.00000	0.00000
1013	2021.12.29 03:15	sell	508	3.38	0.72341	0.00000	0.00000
1014	2021.12.29 04:20	sell	509	3.38	0.72227	0.00000	0.00000
1015	2021.12.29 05:35	sell	510	3.38	0.72250	0.00000	0.00000
1016	2021.12.29 14:45	close	510	3.38	0.72237	0.00000	0.00000	10.14	338394.82
1017	2021.12.29 14:45	close	509	3.38	0.72237	0.00000	0.00000	-67.60	338327.22
1018	2021.12.29 14:45	close	508	3.38	0.72237	0.00000	0.00000	317.72	338644.94
1019	2021.12.29 14:45	close	507	3.38	0.72237	0.00000	0.00000	-107.38	338537.56
1020	2021.12.29 14:45	close	506	3.38	0.72237	0.00000	0.00000	1109.42	339646.98
1021	2021.12.29 14:45	buy	511	3.40	0.72237	0.00000	0.00000
1022	2021.12.29 23:55	buy	512	3.40	0.72493	0.00000	0.00000
1023	2021.12.30 00:00	buy	513	3.40	0.72485	0.00000	0.00000
1024	2021.12.30 01:00	buy	514	3.40	0.72487	0.00000	0.00000
1025	2021.12.30 07:05	buy	515	3.40	0.72577	0.00000	0.00000
1026	2021.12.30 17:20	close	515	3.40	0.72726	0.00000	0.00000	472.60	340119.58
1027	2021.12.30 17:20	close	514	3.40	0.72726	0.00000	0.00000	778.60	340898.18
1028	2021.12.30 17:20	close	513	3.40	0.72726	0.00000	0.00000	785.40	341683.58
1029	2021.12.30 17:20	close	512	3.40	0.72726	0.00000	0.00000	716.99	342400.57
1030	2021.12.30 17:20	close	511	3.40	0.72726	0.00000	0.00000	1587.39	343987.96
1031	2021.12.30 17:20	sell	516	3.44	0.72726	0.00000	0.00000
1032	2021.12.30 21:55	sell	517	3.44	0.72550	0.00000	0.00000
1033	2021.12.30 22:00	sell	518	3.44	0.72555	0.00000	0.00000
1034	2021.12.30 22:30	sell	519	3.44	0.72574	0.00000	0.00000
1035	2021.12.30 23:50	close	519	3.44	0.72516	0.00000	0.00000	165.12	344153.08
1036	2021.12.30 23:50	close	518	3.44	0.72516	0.00000	0.00000	99.76	344252.84
1037	2021.12.30 23:50	close	517	3.44	0.72516	0.00000	0.00000	82.56	344335.40
1038	2021.12.30 23:50	close	516	3.44	0.72516	0.00000	0.00000	688.00	345023.40
1039	2021.12.30 23:50	buy	520	3.45	0.72516	0.00000	0.00000
1040	2021.12.31 02:20	buy	521	3.45	0.72504	0.00000	0.00000
1041	2021.12.31 03:55	buy	522	3.45	0.72551	0.00000	0.00000
1042	2021.12.31 04:25	buy	523	3.45	0.72517	0.00000	0.00000
1043	2021.12.31 05:20	buy	524	3.45	0.72500	0.00000	0.00000
1044	2021.12.31 08:00	buy	525	3.45	0.72583	0.00000	0.00000
1045	2021.12.31 08:05	buy	526	3.45	0.72582	0.00000	0.00000
1046	2021.12.31 09:30	buy	527	3.45	0.72581	0.00000	0.00000
1047	2021.12.31 13:40	buy	528	3.45	0.72605	0.00000	0.00000
1048	2021.12.31 17:35	buy	529	3.45	0.72549	0.00000	0.00000
1049	2021.12.31 22:50	close	529	3.45	0.72713	0.00000	0.00000	531.30	345554.70
1050	2021.12.31 22:50	close	528	3.45	0.72713	0.00000	0.00000	338.10	345892.80
1051	2021.12.31 22:50	close	527	3.45	0.72713	0.00000	0.00000	420.90	346313.70
1052	2021.12.31 22:50	close	526	3.45	0.72713	0.00000	0.00000	417.45	346731.15
1053	2021.12.31 22:50	close	525	3.45	0.72713	0.00000	0.00000	414.00	347145.15
1054	2021.12.31 22:50	close	524	3.45	0.72713	0.00000	0.00000	700.35	347845.50
1055	2021.12.31 22:50	close	523	3.45	0.72713	0.00000	0.00000	641.70	348487.20
1056	2021.12.31 22:50	close	522	3.45	0.72713	0.00000	0.00000	524.40	349011.60
1057	2021.12.31 22:50	close	521	3.45	0.72713	0.00000	0.00000	686.55	349698.15
1058	2021.12.31 22:50	close	520	3.45	0.72713	0.00000	0.00000	631.21	350329.37
1059	2021.12.31 22:50	sell	530	3.50	0.72713	0.00000	0.00000
1060	2022.01.03 00:40	sell	531	3.50	0.72682	0.00000	0.00000
1061	2022.01.03 08:40	sell	532	3.50	0.72494	0.00000	0.00000
1062	2022.01.03 12:30	sell	533	3.50	0.72577	0.00000	0.00000
1063	2022.01.03 21:00	close	533	3.50	0.72001	0.00000	0.00000	1981.00	352310.37
1064	2022.01.03 21:00	close	532	3.50	0.72001	0.00000	0.00000	1690.50	354000.87
1065	2022.01.03 21:00	close	531	3.50	0.72001	0.00000	0.00000	2348.50	356349.37
1066	2022.01.03 21:00	close	530	3.50	0.72001	0.00000	0.00000	2450.80	358800.17
1067	2022.01.03 21:00	buy	534	3.59	0.72001	0.00000	0.00000
1068	2022.01.03 21:40	buy	535	3.59	0.71937	0.00000	0.00000
1069	2022.01.03 22:45	buy	536	3.59	0.71862	0.00000	0.00000
1070	2022.01.04 01:00	buy	537	3.59	0.71891	0.00000	0.00000
1071	2022.01.04 01:40	buy	538	3.59	0.71964	0.00000	0.00000
1072	2022.01.04 04:50	buy	539	3.59	0.72014	0.00000	0.00000
1073	2022.01.04 05:00	buy	540	3.59	0.71996	0.00000	0.00000
1074	2022.01.04 05:10	buy	541	3.59	0.71996	0.00000	0.00000
1075	2022.01.04 08:05	close	541	3.59	0.72123	0.00000	0.00000	420.03	359220.20
1076	2022.01.04 08:05	close	540	3.59	0.72123	0.00000	0.00000	420.03	359640.23
1077	2022.01.04 08:05	close	539	3.59	0.72123	0.00000	0.00000	355.41	359995.64
1078	2022.01.04 08:05	close	538	3.59	0.72123	0.00000	0.00000	534.91	360530.55
1079	2022.01.04 08:05	close	537	3.59	0.72123	0.00000	0.00000	796.98	361327.53
1080	2022.01.04 08:05	close	536	3.59	0.72123	0.00000	0.00000	886.59	362214.12
1081	2022.01.04 08:05	close	535	3.59	0.72123	0.00000	0.00000	617.34	362831.45
1082	2022.01.04 08:05	close	534	3.59	0.72123	0.00000	0.00000	387.58	363219.03
1083	2022.01.04 08:05	sell	542	3.63	0.72123	0.00000	0.00000
1084	2022.01.04 08:20	close	542	3.63	0.72080	0.00000	0.00000	119.79	363338.82
1085	2022.01.04 08:20	buy	543	3.63	0.72080	0.00000	0.00000
1086	2022.01.04 12:15	buy	544	3.63	0.72107	0.00000	0.00000
1087	2022.01.04 14:35	buy	545	3.63	0.71934	0.00000	0.00000
1088	2022.01.04 17:55	close	545	3.63	0.72453	0.00000	0.00000	1847.67	365186.49
1089	2022.01.04 17:55	close	544	3.63	0.72453	0.00000	0.00000	1219.68	366406.17
1090	2022.01.04 17:55	close	543	3.63	0.72453	0.00000	0.00000	1317.69	367723.86
1091	2022.01.04 17:55	sell	546	3.68	0.72453	0.00000	0.00000
1092	2022.01.04 21:45	sell	547	3.68	0.72384	0.00000	0.00000
1093	2022.01.05 02:15	sell	548	3.68	0.72424	0.00000	0.00000
1094	2022.01.05 03:05	sell	549	3.68	0.72381	0.00000	0.00000
1095	2022.01.05 06:20	close	549	3.68	0.72334	0.00000	0.00000	136.16	367860.02
1096	2022.01.05 06:20	close	548	3.68	0.72334	0.00000	0.00000	294.40	368154.42
1097	2022.01.05 06:20	close	547	3.68	0.72334	0.00000	0.00000	140.69	368295.11
1098	2022.01.05 06:20	close	546	3.68	0.72334	0.00000	0.00000	394.61	368689.71
1099	2022.01.05 06:20	buy	550	3.69	0.72334	0.00000	0.00000
1100	2022.01.05 07:40	buy	551	3.69	0.72256	0.00000	0.00000
1101	2022.01.05 15:00	buy	552	3.69	0.72511	0.00000	0.00000
1102	2022.01.05 16:35	close	552	3.69	0.72564	0.00000	0.00000	158.67	368848.38
1103	2022.01.05 16:35	close	551	3.69	0.72564	0.00000	0.00000	1099.62	369948.00
1104	2022.01.05 16:35	close	550	3.69	0.72564	0.00000	0.00000	811.80	370759.80
1105	2022.01.05 16:35	sell	553	3.71	0.72564	0.00000	0.00000
1106	2022.01.05 18:00	sell	554	3.71	0.72696	0.00000	0.00000
1107	2022.01.06 08:00	sell	555	3.71	0.71735	0.00000	0.00000
1108	2022.01.06 09:55	close	555	3.71	0.71585	0.00000	0.00000	519.40	371279.20
1109	2022.01.06 09:55	close	554	3.71	0.71585	0.00000	0.00000	4065.01	375344.21
1110	2022.01.06 09:55	close	553	3.71	0.71585	0.00000	0.00000	3575.29	378919.50
1111	2022.01.06 09:55	buy	556	3.79	0.71585	0.00000	0.00000
1112	2022.01.06 10:20	buy	557	3.79	0.71574	0.00000	0.00000
1113	2022.01.06 10:30	buy	558	3.79	0.71563	0.00000	0.00000
1114	2022.01.06 14:20	close	558	3.79	0.71705	0.00000	0.00000	500.28	379419.78
1115	2022.01.06 14:20	close	557	3.79	0.71705	0.00000	0.00000	458.59	379878.37
1116	2022.01.06 14:20	close	556	3.79	0.71705	0.00000	0.00000	416.90	380295.27
1117	2022.01.06 14:20	sell	559	3.80	0.71705	0.00000	0.00000
1118	2022.01.06 15:20	sell	560	3.80	0.71708	0.00000	0.00000
1119	2022.01.06 17:30	sell	561	3.80	0.71597	0.00000	0.00000
1120	2022.01.06 20:20	close	561	3.80	0.71660	0.00000	0.00000	-277.40	380017.87
1121	2022.01.06 20:20	close	560	3.80	0.71660	0.00000	0.00000	144.40	380162.27
1122	2022.01.06 20:20	close	559	3.80	0.71660	0.00000	0.00000	133.00	380295.27
1123	2022.01.06 20:20	buy	562	3.80	0.71660	0.00000	0.00000
1124	2022.01.06 22:30	buy	563	3.80	0.71618	0.00000	0.00000
1125	2022.01.06 23:40	buy	564	3.80	0.71638	0.00000	0.00000
1126	2022.01.07 00:00	buy	565	3.80	0.71601	0.00000	0.00000
1127	2022.01.07 01:00	buy	566	3.80	0.71608	0.00000	0.00000
1128	2022.01.07 05:00	close	566	3.80	0.71687	0.00000	0.00000	262.20	380557.47
1129	2022.01.07 05:00	close	565	3.80	0.71687	0.00000	0.00000	288.80	380846.27
1130	2022.01.07 05:00	close	564	3.80	0.71687	0.00000	0.00000	132.85	380979.12
1131	2022.01.07 05:00	close	563	3.80	0.71687	0.00000	0.00000	208.85	381187.97
1132	2022.01.07 05:00	close	562	3.80	0.71687	0.00000	0.00000	49.25	381237.22
1133	2022.01.07 05:00	sell	567	3.81	0.71687	0.00000	0.00000
1134	2022.01.07 07:05	sell	568	3.81	0.71603	0.00000	0.00000
1135	2022.01.07 07:10	sell	569	3.81	0.71605	0.00000	0.00000
1136	2022.01.07 09:10	sell	570	3.81	0.71562	0.00000	0.00000
1137	2022.01.07 12:45	close	570	3.81	0.71583	0.00000	0.00000	-118.11	381119.11
1138	2022.01.07 12:45	close	569	3.81	0.71583	0.00000	0.00000	45.72	381164.83
1139	2022.01.07 12:45	close	568	3.81	0.71583	0.00000	0.00000	38.10	381202.93
1140	2022.01.07 12:45	close	567	3.81	0.71583	0.00000	0.00000	358.14	381561.07
1141	2022.01.07 12:45	buy	571	3.82	0.71583	0.00000	0.00000
1142	2022.01.07 13:50	buy	572	3.82	0.71553	0.00000	0.00000
1143	2022.01.07 14:30	buy	573	3.82	0.71544	0.00000	0.00000
1144	2022.01.07 14:40	buy	574	3.82	0.71512	0.00000	0.00000
1145	2022.01.10 01:10	buy	575	3.82	0.71782	0.00000	0.00000
1146	2022.01.10 05:35	close	575	3.82	0.71898	0.00000	0.00000	404.92	381965.99
1147	2022.01.10 05:35	close	574	3.82	0.71898	0.00000	0.00000	1420.89	383386.87
1148	2022.01.10 05:35	close	573	3.82	0.71898	0.00000	0.00000	1298.65	384685.52
1149	2022.01.10 05:35	close	572	3.82	0.71898	0.00000	0.00000	1264.27	385949.79
1150	2022.01.10 05:35	close	571	3.82	0.71898	0.00000	0.00000	1149.67	387099.46
1151	2022.01.10 05:35	sell	576	3.87	0.71898	0.00000	0.00000
1152	2022.01.10 06:10	sell	577	3.87	0.71932	0.00000	0.00000
1153	2022.01.10 06:25	sell	578	3.87	0.71954	0.00000	0.00000
1154	2022.01.10 09:05	sell	579	3.87	0.71945	0.00000	0.00000
1155	2022.01.10 09:40	sell	580	3.87	0.71976	0.00000	0.00000
1156	2022.01.10 16:40	close	580	3.87	0.71661	0.00000	0.00000	1180.35	388279.81
1157	2022.01.10 16:40	close	579	3.87	0.71661	0.00000	0.00000	1060.38	389340.19
1158	2022.01.10 16:40	close	578	3.87	0.71661	0.00000	0.00000	1095.21	390435.40
1159	2022.01.10 16:40	close	577	3.87	0.71661	0.00000	0.00000	1010.07	391445.47
1160	2022.01.10 16:40	close	576	3.87	0.71661	0.00000	0.00000	878.49	392323.96
1161	2022.01.10 16:40	buy	581	3.92	0.71661	0.00000	0.00000
1162	2022.01.10 21:35	buy	582	3.92	0.71704	0.00000	0.00000
1163	2022.01.11 02:10	buy	583	3.92	0.71797	0.00000	0.00000
1164	2022.01.11 03:05	buy	584	3.92	0.71868	0.00000	0.00000
1165	2022.01.11 03:20	buy	585	3.92	0.71849	0.00000	0.00000
1166	2022.01.11 10:10	close	585	3.92	0.71888	0.00000	0.00000	113.68	392437.64
1167	2022.01.11 10:10	close	584	3.92	0.71888	0.00000	0.00000	39.20	392476.84
1168	2022.01.11 10:10	close	583	3.92	0.71888	0.00000	0.00000	317.52	392794.36
1169	2022.01.11 10:10	close	582	3.92	0.71888	0.00000	0.00000	666.24	393460.60
1170	2022.01.11 10:10	close	581	3.92	0.71888	0.00000	0.00000	834.80	394295.40
1171	2022.01.11 10:10	sell	586	3.94	0.71888	0.00000	0.00000
1172	2022.01.11 20:10	close	586	3.94	0.71981	0.00000	0.00000	-405.82	393889.58
1173	2022.01.11 20:10	buy	587	3.94	0.71981	0.00000	0.00000
1174	2022.01.11 21:35	buy	588	3.94	0.72095	0.00000	0.00000
1175	2022.01.11 22:20	buy	589	3.94	0.72089	0.00000	0.00000
1176	2022.01.12 00:35	buy	590	3.94	0.72096	0.00000	0.00000
1177	2022.01.12 00:40	buy	591	3.94	0.72086	0.00000	0.00000
1178	2022.01.12 01:55	buy	592	3.94	0.72104	0.00000	0.00000
1179	2022.01.12 08:55	buy	593	3.94	0.72181	0.00000	0.00000
1180	2022.01.12 09:40	buy	594	3.94	0.72100	0.00000	0.00000
1181	2022.01.12 16:20	buy	595	3.94	0.72479	0.00000	0.00000
1182	2022.01.12 21:40	close	595	3.94	0.72870	0.00000	0.00000	1501.14	395390.72
1183	2022.01.12 21:40	close	594	3.94	0.72870	0.00000	0.00000	2994.40	398385.12
1184	2022.01.12 21:40	close	593	3.94	0.72870	0.00000	0.00000	2675.26	401060.38
1185	2022.01.12 21:40	close	592	3.94	0.72870	0.00000	0.00000	2978.64	404039.02
1186	2022.01.12 21:40	close	591	3.94	0.72870	0.00000	0.00000	3049.56	407088.58
1187	2022.01.12 21:40	close	590	3.94	0.72870	0.00000	0.00000	3010.16	410098.74
1188	2022.01.12 21:40	close	589	3.94	0.72870	0.00000	0.00000	3021.82	413120.56
1189	2022.01.12 21:40	close	588	3.94	0.72870	0.00000	0.00000	2998.18	416118.75
1190	2022.01.12 21:40	close	587	3.94	0.72870	0.00000	0.00000	3447.34	419566.09
1191	2022.01.12 21:40	sell	596	4.20	0.72870	0.00000	0.00000
1192	2022.01.13 03:30	close	596	4.20	0.72815	0.00000	0.00000	166.70	419732.79
1193	2022.01.13 03:30	buy	597	4.20	0.72815	0.00000	0.00000
1194	2022.01.13 03:50	buy	598	4.20	0.72796	0.00000	0.00000
1195	2022.01.13 04:00	buy	599	4.20	0.72772	0.00000	0.00000
1196	2022.01.13 04:10	buy	600	4.20	0.72755	0.00000	0.00000
1197	2022.01.13 12:15	close	600	4.20	0.73113	0.00000	0.00000	1461.60	421194.39
1198	2022.01.13 12:15	close	599	4.20	0.73113	0.00000	0.00000	1390.20	422584.59
1199	2022.01.13 12:15	close	598	4.20	0.73113	0.00000	0.00000	1289.40	423873.99
1200	2022.01.13 12:15	close	597	4.20	0.73113	0.00000	0.00000	1209.60	425083.59
1201	2022.01.13 12:15	sell	601	4.25	0.73113	0.00000	0.00000
1202	2022.01.13 16:20	sell	602	4.25	0.73103	0.00000	0.00000
1203	2022.01.14 01:30	close	602	4.25	0.72804	0.00000	0.00000	1220.73	426304.31
1204	2022.01.14 01:30	close	601	4.25	0.72804	0.00000	0.00000	1263.23	427567.54
1205	2022.01.14 01:30	buy	603	4.28	0.72804	0.00000	0.00000
1206	2022.01.14 04:00	buy	604	4.28	0.72687	0.00000	0.00000
1207	2022.01.14 04:15	buy	605	4.28	0.72689	0.00000	0.00000
1208	2022.01.14 05:40	buy	606	4.28	0.72723	0.00000	0.00000
1209	2022.01.14 07:05	close	606	4.28	0.72816	0.00000	0.00000	355.24	427922.78
1210	2022.01.14 07:05	close	605	4.28	0.72816	0.00000	0.00000	500.76	428423.54
1211	2022.01.14 07:05	close	604	4.28	0.72816	0.00000	0.00000	509.32	428932.86
1212	2022.01.14 07:05	close	603	4.28	0.72816	0.00000	0.00000	8.56	428941.42
1213	2022.01.14 07:05	sell	607	4.29	0.72816	0.00000	0.00000
1214	2022.01.14 07:30	sell	608	4.29	0.72818	0.00000	0.00000
1215	2022.01.14 08:15	sell	609	4.29	0.72896	0.00000	0.00000
1216	2022.01.14 16:20	sell	610	4.29	0.72412	0.00000	0.00000
1217	2022.01.14 22:40	sell	611	4.29	0.72122	0.00000	0.00000
1218	2022.01.17 00:15	sell	612	4.29	0.72176	0.00000	0.00000
1219	2022.01.17 08:05	close	612	4.29	0.72043	0.00000	0.00000	527.67	429469.09
1220	2022.01.17 08:05	close	611	4.29	0.72043	0.00000	0.00000	288.42	429757.51
1221	2022.01.17 08:05	close	610	4.29	0.72043	0.00000	0.00000	1532.52	431290.03
1222	2022.01.17 08:05	close	609	4.29	0.72043	0.00000	0.00000	3608.88	434898.90
1223	2022.01.17 08:05	close	608	4.29	0.72043	0.00000	0.00000	3274.26	438173.16
1224	2022.01.17 08:05	close	607	4.29	0.72043	0.00000	0.00000	3265.68	441438.84
1225	2022.01.17 08:05	buy	613	4.41	0.72043	0.00000	0.00000
1226	2022.01.17 08:55	buy	614	4.41	0.72027	0.00000	0.00000
1227	2022.01.17 12:05	close	614	4.41	0.72163	0.00000	0.00000	555.66	441994.50
1228	2022.01.17 12:05	close	613	4.41	0.72163	0.00000	0.00000	485.10	442479.60
1229	2022.01.17 12:05	sell	615	4.42	0.72163	0.00000	0.00000
1230	2022.01.17 12:15	sell	616	4.42	0.72212	0.00000	0.00000
1231	2022.01.17 12:50	sell	617	4.42	0.72224	0.00000	0.00000
1232	2022.01.17 13:10	sell	618	4.42	0.72254	0.00000	0.00000
1233	2022.01.17 13:25	sell	619	4.42	0.72277	0.00000	0.00000
1234	2022.01.17 15:25	close	619	4.42	0.72085	0.00000	0.00000	804.44	443284.04
1235	2022.01.17 15:25	close	618	4.42	0.72085	0.00000	0.00000	702.78	443986.82
1236	2022.01.17 15:25	close	617	4.42	0.72085	0.00000	0.00000	570.18	444557.00
1237	2022.01.17 15:25	close	616	4.42	0.72085	0.00000	0.00000	517.14	445074.14
1238	2022.01.17 15:25	close	615	4.42	0.72085	0.00000	0.00000	300.56	445374.70
1239	2022.01.17 15:25	buy	620	4.45	0.72085	0.00000	0.00000
1240	2022.01.17 19:40	close	620	4.45	0.72124	0.00000	0.00000	129.05	445503.75
1241	2022.01.17 19:40	sell	621	4.46	0.72124	0.00000	0.00000
1242	2022.01.17 20:45	close	621	4.46	0.72148	0.00000	0.00000	-151.64	445352.11
1243	2022.01.17 20:45	buy	622	4.45	0.72148	0.00000	0.00000
1244	2022.01.17 21:55	buy	623	4.45	0.72124	0.00000	0.00000
1245	2022.01.18 08:10	close	623	4.45	0.71948	0.00000	0.00000	-845.68	444506.43
1246	2022.01.18 08:10	close	622	4.45	0.71948	0.00000	0.00000	-952.48	443553.95
1247	2022.01.18 08:10	sell	624	4.44	0.71948	0.00000	0.00000
1248	2022.01.18 12:30	sell	625	4.44	0.71939	0.00000	0.00000
1249	2022.01.18 16:40	close	625	4.44	0.71830	0.00000	0.00000	439.56	443993.51
1250	2022.01.18 16:40	close	624	4.44	0.71830	0.00000	0.00000	479.52	444473.03
1251	2022.01.18 16:40	buy	626	4.44	0.71830	0.00000	0.00000
1252	2022.01.18 21:30	buy	627	4.44	0.71839	0.00000	0.00000
1253	2022.01.19 01:00	buy	628	4.44	0.71837	0.00000	0.00000
1254	2022.01.19 02:55	buy	629	4.44	0.71797	0.00000	0.00000
1255	2022.01.19 05:40	buy	630	4.44	0.71825	0.00000	0.00000
1256	2022.01.19 09:05	buy	631	4.44	0.71927	0.00000	0.00000
1257	2022.01.19 14:45	buy	632	4.44	0.72097	0.00000	0.00000
1258	2022.01.19 16:50	close	632	4.44	0.72331	0.00000	0.00000	994.56	445467.59
1259	2022.01.19 16:50	close	631	4.44	0.72331	0.00000	0.00000	1749.36	447216.95
1260	2022.01.19 16:50	close	630	4.44	0.72331	0.00000	0.00000	2202.24	449419.19
1261	2022.01.19 16:50	close	629	4.44	0.72331	0.00000	0.00000	2326.56	451745.75
1262	2022.01.19 16:50	close	628	4.44	0.72331	0.00000	0.00000	2148.96	453894.71
1263	2022.01.19 16:50	close	627	4.44	0.72331	0.00000	0.00000	2122.14	456016.85
1264	2022.01.19 16:50	close	626	4.44	0.72331	0.00000	0.00000	2162.10	458178.95
1265	2022.01.19 16:50	sell	633	4.58	0.72331	0.00000	0.00000
1266	2022.01.19 21:35	close	633	4.58	0.72230	0.00000	0.00000	416.78	458595.73
1267	2022.01.19 21:35	buy	634	4.59	0.72230	0.00000	0.00000
1268	2022.01.20 01:00	buy	635	4.59	0.72094	0.00000	0.00000
1269	2022.01.20 05:25	close	635	4.59	0.72380	0.00000	0.00000	1266.84	459862.57
1270	2022.01.20 05:25	close	634	4.59	0.72380	0.00000	0.00000	586.97	460449.54
1271	2022.01.20 05:25	sell	636	4.60	0.72380	0.00000	0.00000
1272	2022.01.20 06:55	sell	637	4.60	0.72361	0.00000	0.00000
1273	2022.01.20 07:30	close	637	4.60	0.72311	0.00000	0.00000	184.00	460633.54
1274	2022.01.20 07:30	close	636	4.60	0.72311	0.00000	0.00000	271.40	460904.94
1275	2022.01.20 07:30	buy	638	4.61	0.72311	0.00000	0.00000
1276	2022.01.20 08:55	buy	639	4.61	0.72291	0.00000	0.00000
1277	2022.01.20 15:55	close	639	4.61	0.72588	0.00000	0.00000	1323.07	462228.01
1278	2022.01.20 15:55	close	638	4.61	0.72588	0.00000	0.00000	1230.87	463458.88
1279	2022.01.20 15:55	sell	640	4.63	0.72588	0.00000	0.00000
1280	2022.01.20 23:15	sell	641	4.63	0.72257	0.00000	0.00000
1281	2022.01.21 03:15	close	641	4.63	0.71861	0.00000	0.00000	1778.98	465237.87
1282	2022.01.21 03:15	close	640	4.63	0.71861	0.00000	0.00000	3311.51	468549.38
1283	2022.01.21 03:15	buy	642	4.69	0.71861	0.00000	0.00000
1284	2022.01.21 06:05	close	642	4.69	0.71905	0.00000	0.00000	159.46	468708.84
1285	2022.01.21 06:05	sell	643	4.69	0.71905	0.00000	0.00000
1286	2022.01.21 08:55	close	643	4.69	0.71932	0.00000	0.00000	-173.53	468535.31
1287	2022.01.21 08:55	buy	644	4.69	0.71932	0.00000	0.00000
1288	2022.01.21 10:05	buy	645	4.69	0.71958	0.00000	0.00000
1289	2022.01.21 10:20	buy	646	4.69	0.71888	0.00000	0.00000
1290	2022.01.21 11:05	buy	647	4.69	0.71910	0.00000	0.00000
1291	2022.01.21 14:10	buy	648	4.69	0.71901	0.00000	0.00000
1292	2022.01.21 14:55	close	648	4.69	0.71907	0.00000	0.00000	-18.76	468516.55
1293	2022.01.21 14:55	close	647	4.69	0.71907	0.00000	0.00000	-60.97	468455.58
1294	2022.01.21 14:55	close	646	4.69	0.71907	0.00000	0.00000	42.21	468497.79
1295	2022.01.21 14:55	close	645	4.69	0.71907	0.00000	0.00000	-286.09	468211.70
1296	2022.01.21 14:55	close	644	4.69	0.71907	0.00000	0.00000	-164.15	468047.55
1297	2022.01.21 14:55	sell	649	4.68	0.71907	0.00000	0.00000
1298	2022.01.21 20:15	sell	650	4.68	0.71899	0.00000	0.00000
1299	2022.01.21 23:20	close	650	4.68	0.71763	0.00000	0.00000	589.68	468637.23
1300	2022.01.21 23:20	close	649	4.68	0.71763	0.00000	0.00000	627.12	469264.35
1301	2022.01.21 23:20	buy	651	4.69	0.71763	0.00000	0.00000
1302	2022.01.24 09:00	close	651	4.69	0.71598	0.00000	0.00000	-839.70	468424.66
1303	2022.01.24 09:00	sell	652	4.68	0.71598	0.00000	0.00000
1304	2022.01.24 10:15	sell	653	4.68	0.71631	0.00000	0.00000
1305	2022.01.24 16:10	close	653	4.68	0.71103	0.00000	0.00000	2424.24	470848.90
1306	2022.01.24 16:10	close	652	4.68	0.71103	0.00000	0.00000	2269.80	473118.70
1307	2022.01.24 16:10	buy	654	4.73	0.71103	0.00000	0.00000
1308	2022.01.24 21:50	buy	655	4.73	0.71237	0.00000	0.00000
1309	2022.01.25 00:40	buy	656	4.73	0.71421	0.00000	0.00000
1310	2022.01.25 01:10	close	656	4.73	0.71466	0.00000	0.00000	165.55	473284.25
1311	2022.01.25 01:10	close	655	4.73	0.71466	0.00000	0.00000	1016.76	474301.01
1312	2022.01.25 01:10	close	654	4.73	0.71466	0.00000	0.00000	1650.58	475951.59
1313	2022.01.25 01:10	sell	657	4.76	0.71466	0.00000	0.00000
1314	2022.01.25 01:25	sell	658	4.76	0.71481	0.00000	0.00000
1315	2022.01.25 01:45	sell	659	4.76	0.71513	0.00000	0.00000
1316	2022.01.25 04:40	close	659	4.76	0.71482	0.00000	0.00000	99.96	476051.55
1317	2022.01.25 04:40	close	658	4.76	0.71482	0.00000	0.00000	-52.36	475999.19
1318	2022.01.25 04:40	close	657	4.76	0.71482	0.00000	0.00000	-123.76	475875.43
1319	2022.01.25 04:40	buy	660	4.76	0.71482	0.00000	0.00000
1320	2022.01.25 09:35	close	660	4.76	0.71358	0.00000	0.00000	-637.84	475237.59
1321	2022.01.25 09:35	sell	661	4.75	0.71358	0.00000	0.00000
1322	2022.01.25 12:50	close	661	4.75	0.71355	0.00000	0.00000	-33.25	475204.34
1323	2022.01.25 12:50	buy	662	4.75	0.71355	0.00000	0.00000
1324	2022.01.25 13:50	buy	663	4.75	0.71304	0.00000	0.00000
1325	2022.01.25 14:00	buy	664	4.75	0.71288	0.00000	0.00000
1326	2022.01.25 15:15	buy	665	4.75	0.71259	0.00000	0.00000
1327	2022.01.25 22:35	buy	666	4.75	0.71577	0.00000	0.00000
1328	2022.01.25 23:30	buy	667	4.75	0.71552	0.00000	0.00000
1329	2022.01.25 23:45	buy	668	4.75	0.71540	0.00000	0.00000
1330	2022.01.25 23:55	buy	669	4.75	0.71529	0.00000	0.00000
1331	2022.01.26 06:50	buy	670	4.75	0.71614	0.00000	0.00000
1332	2022.01.26 08:20	buy	671	4.75	0.71607	0.00000	0.00000
1333	2022.01.26 10:00	buy	672	4.75	0.71549	0.00000	0.00000
1334	2022.01.26 21:05	close	672	4.75	0.71580	0.00000	0.00000	99.75	475304.09
1335	2022.01.26 21:05	close	671	4.75	0.71580	0.00000	0.00000	-175.75	475128.34
1336	2022.01.26 21:05	close	670	4.75	0.71580	0.00000	0.00000	-209.00	474919.34
1337	2022.01.26 21:05	close	669	4.75	0.71580	0.00000	0.00000	175.56	475094.90
1338	2022.01.26 21:05	close	668	4.75	0.71580	0.00000	0.00000	123.31	475218.21
1339	2022.01.26 21:05	close	667	4.75	0.71580	0.00000	0.00000	66.31	475284.52
1340	2022.01.26 21:05	close	666	4.75	0.71580	0.00000	0.00000	-52.44	475232.08
1341	2022.01.26 21:05	close	665	4.75	0.71580	0.00000	0.00000	1458.06	476690.14
1342	2022.01.26 21:05	close	664	4.75	0.71580	0.00000	0.00000	1320.31	478010.45
1343	2022.01.26 21:05	close	663	4.75	0.71580	0.00000	0.00000	1244.31	479254.76
1344	2022.01.26 21:05	close	662	4.75	0.71580	0.00000	0.00000	1002.06	480256.82
1345	2022.01.26 21:05	sell	673	4.80	0.71580	0.00000	0.00000
1346	2022.01.27 00:25	sell	674	4.80	0.71145	0.00000	0.00000
1347	2022.01.27 01:00	sell	675	4.80	0.71164	0.00000	0.00000
1348	2022.01.27 05:45	close	675	4.80	0.70798	0.00000	0.00000	1708.80	481965.62
1349	2022.01.27 05:45	close	674	4.80	0.70798	0.00000	0.00000	1617.60	483583.22
1350	2022.01.27 05:45	close	673	4.80	0.70798	0.00000	0.00000	3680.11	487263.33
1351	2022.01.27 05:45	buy	676	4.87	0.70798	0.00000	0.00000
1352	2022.01.27 10:05	buy	677	4.87	0.70697	0.00000	0.00000
1353	2022.01.27 12:15	close	677	4.87	0.70952	0.00000	0.00000	1193.15	488456.48
1354	2022.01.27 12:15	close	676	4.87	0.70952	0.00000	0.00000	701.28	489157.76
1355	2022.01.27 12:15	sell	678	4.89	0.70952	0.00000	0.00000
1356	2022.01.27 14:50	sell	679	4.89	0.70774	0.00000	0.00000
1357	2022.01.27 18:40	sell	680	4.89	0.70519	0.00000	0.00000
1358	2022.01.27 20:10	close	680	4.89	0.70320	0.00000	0.00000	924.21	490081.97
1359	2022.01.27 20:10	close	679	4.89	0.70320	0.00000	0.00000	2171.16	492253.13
1360	2022.01.27 20:10	close	678	4.89	0.70320	0.00000	0.00000	3041.58	495294.71
1361	2022.01.27 20:10	buy	681	4.95	0.70320	0.00000	0.00000
1362	2022.01.27 21:55	buy	682	4.95	0.70270	0.00000	0.00000
1363	2022.01.27 22:20	buy	683	4.95	0.70282	0.00000	0.00000
1364	2022.01.27 23:30	buy	684	4.95	0.70300	0.00000	0.00000
1365	2022.01.28 00:00	buy	685	4.95	0.70309	0.00000	0.00000
1366	2022.01.28 00:05	buy	686	4.95	0.70303	0.00000	0.00000
1367	2022.01.28 01:15	close	686	4.95	0.70394	0.00000	0.00000	400.95	495695.66
1368	2022.01.28 01:15	close	685	4.95	0.70394	0.00000	0.00000	371.25	496066.91
1369	2022.01.28 01:15	close	684	4.95	0.70394	0.00000	0.00000	395.80	496462.71
1370	2022.01.28 01:15	close	683	4.95	0.70394	0.00000	0.00000	484.90	496947.61
1371	2022.01.28 01:15	close	682	4.95	0.70394	0.00000	0.00000	544.30	497491.92
1372	2022.01.28 01:15	close	681	4.95	0.70394	0.00000	0.00000	296.80	497788.72
1373	2022.01.28 01:15	sell	687	4.98	0.70394	0.00000	0.00000
1374	2022.01.28 05:15	sell	688	4.98	0.70438	0.00000	0.00000
1375	2022.01.28 13:20	close	688	4.98	0.69711	0.00000	0.00000	3570.66	501359.38
1376	2022.01.28 13:20	close	687	4.98	0.69711	0.00000	0.00000	3351.54	504710.92
1377	2022.01.28 13:20	buy	689	5.05	0.69711	0.00000	0.00000
1378	2022.01.28 14:30	buy	690	5.05	0.69793	0.00000	0.00000
1379	2022.01.28 14:55	buy	691	5.05	0.69733	0.00000	0.00000
1380	2022.01.28 17:30	buy	692	5.05	0.69908	0.00000	0.00000
1381	2022.01.28 20:25	buy	693	5.05	0.69885	0.00000	0.00000
1382	2022.01.28 20:30	buy	694	5.05	0.69878	0.00000	0.00000
1383	2022.01.28 23:40	buy	695	5.05	0.69928	0.00000	0.00000
1384	2022.01.31 00:25	buy	696	5.05	0.69895	0.00000	0.00000
1385	2022.01.31 01:40	buy	697	5.05	0.69895	0.00000	0.00000
1386	2022.01.31 06:35	buy	698	5.05	0.70083	0.00000	0.00000
1387	2022.01.31 12:05	buy	699	5.05	0.70512	0.00000	0.00000
1388	2022.01.31 16:55	close	699	5.05	0.70710	0.00000	0.00000	949.40	505660.32
1389	2022.01.31 16:55	close	698	5.05	0.70710	0.00000	0.00000	3115.85	508776.17
1390	2022.01.31 16:55	close	697	5.05	0.70710	0.00000	0.00000	4065.25	512841.42
1391	2022.01.31 16:55	close	696	5.05	0.70710	0.00000	0.00000	4065.25	516906.67
1392	2022.01.31 16:55	close	695	5.05	0.70710	0.00000	0.00000	3878.20	520784.87
1393	2022.01.31 16:55	close	694	5.05	0.70710	0.00000	0.00000	4130.70	524915.56
1394	2022.01.31 16:55	close	693	5.05	0.70710	0.00000	0.00000	4095.35	529010.91
1395	2022.01.31 16:55	close	692	5.05	0.70710	0.00000	0.00000	3979.20	532990.11
1396	2022.01.31 16:55	close	691	5.05	0.70710	0.00000	0.00000	4862.95	537853.06
1397	2022.01.31 16:55	close	690	5.05	0.70710	0.00000	0.00000	4559.95	542413.01
1398	2022.01.31 16:55	close	689	5.05	0.70710	0.00000	0.00000	4974.05	547387.05
1399	2022.01.31 16:55	sell	700	5.47	0.70710	0.00000	0.00000
1400	2022.01.31 17:50	close	700	5.47	0.70581	0.00000	0.00000	650.93	548037.98
1401	2022.01.31 17:50	buy	701	5.48	0.70581	0.00000	0.00000
1402	2022.01.31 18:00	buy	702	5.48	0.70508	0.00000	0.00000
1403	2022.01.31 18:05	buy	703	5.48	0.70503	0.00000	0.00000
1404	2022.01.31 21:15	close	703	5.48	0.70692	0.00000	0.00000	980.92	549018.90
1405	2022.01.31 21:15	close	702	5.48	0.70692	0.00000	0.00000	953.52	549972.42
1406	2022.01.31 21:15	close	701	5.48	0.70692	0.00000	0.00000	553.48	550525.90
1407	2022.01.31 21:15	sell	704	5.51	0.70692	0.00000	0.00000
1408	2022.02.01 01:00	close	704	5.51	0.70663	0.00000	0.00000	94.94	550620.84
1409	2022.02.01 01:00	buy	705	5.51	0.70663	0.00000	0.00000
1410	2022.02.01 01:15	close	705	5.51	0.70669	0.00000	0.00000	-22.04	550598.80
1411	2022.02.01 01:15	sell	706	5.51	0.70669	0.00000	0.00000
1412	2022.02.01 01:50	sell	707	5.51	0.70699	0.00000	0.00000
1413	2022.02.01 02:50	sell	708	5.51	0.70665	0.00000	0.00000
1414	2022.02.01 10:30	close	708	5.51	0.70851	0.00000	0.00000	-1079.96	549518.84
1415	2022.02.01 10:30	close	707	5.51	0.70851	0.00000	0.00000	-892.62	548626.22
1416	2022.02.01 10:30	close	706	5.51	0.70851	0.00000	0.00000	-1057.92	547568.30
1417	2022.02.01 10:30	buy	709	5.48	0.70851	0.00000	0.00000
1418	2022.02.01 15:15	buy	710	5.48	0.70968	0.00000	0.00000
1419	2022.02.01 16:35	buy	711	5.48	0.71018	0.00000	0.00000
1420	2022.02.01 23:40	buy	712	5.48	0.71272	0.00000	0.00000
1421	2022.02.02 01:00	buy	713	5.48	0.71287	0.00000	0.00000
1422	2022.02.02 03:00	close	713	5.48	0.71392	0.00000	0.00000	520.60	548088.90
1423	2022.02.02 03:00	close	712	5.48	0.71392	0.00000	0.00000	580.66	548669.56
1424	2022.02.02 03:00	close	711	5.48	0.71392	0.00000	0.00000	1972.58	550642.14
1425	2022.02.02 03:00	close	710	5.48	0.71392	0.00000	0.00000	2246.58	552888.72
1426	2022.02.02 03:00	close	709	5.48	0.71392	0.00000	0.00000	2887.74	555776.46
1427	2022.02.02 03:00	sell	714	5.56	0.71392	0.00000	0.00000
1428	2022.02.02 03:25	sell	715	5.56	0.71426	0.00000	0.00000
1429	2022.02.02 05:20	close	715	5.56	0.71313	0.00000	0.00000	572.68	556349.14
1430	2022.02.02 05:20	close	714	5.56	0.71313	0.00000	0.00000	383.64	556732.78
1431	2022.02.02 05:20	buy	716	5.57	0.71313	0.00000	0.00000
1432	2022.02.02 05:25	buy	717	5.57	0.71297	0.00000	0.00000
1433	2022.02.02 05:35	buy	718	5.57	0.71291	0.00000	0.00000
1434	2022.02.02 06:00	buy	719	5.57	0.71294	0.00000	0.00000
1435	2022.02.02 07:05	buy	720	5.57	0.71321	0.00000	0.00000
1436	2022.02.02 08:05	buy	721	5.57	0.71344	0.00000	0.00000
1437	2022.02.02 08:55	buy	722	5.57	0.71343	0.00000	0.00000
1438	2022.02.02 12:40	close	722	5.57	0.71504	0.00000	0.00000	841.07	557573.85
1439	2022.02.02 12:40	close	721	5.57	0.71504	0.00000	0.00000	835.50	558409.35
1440	2022.02.02 12:40	close	720	5.57	0.71504	0.00000	0.00000	963.61	559372.96
1441	2022.02.02 12:40	close	719	5.57	0.71504	0.00000	0.00000	1114.00	560486.96
1442	2022.02.02 12:40	close	718	5.57	0.71504	0.00000	0.00000	1130.71	561617.67
1443	2022.02.02 12:40	close	717	5.57	0.71504	0.00000	0.00000	1097.29	562714.96
1444	2022.02.02 12:40	close	716	5.57	0.71504	0.00000	0.00000	1008.17	563723.13
1445	2022.02.02 12:40	sell	723	5.64	0.71504	0.00000	0.00000
1446	2022.02.02 13:30	sell	724	5.64	0.71487	0.00000	0.00000
1447	2022.02.02 16:45	close	724	5.64	0.71345	0.00000	0.00000	744.48	564467.61
1448	2022.02.02 16:45	close	723	5.64	0.71345	0.00000	0.00000	840.36	565307.97
1449	2022.02.02 16:45	buy	725	5.65	0.71345	0.00000	0.00000
1450	2022.02.02 20:10	close	725	5.65	0.71372	0.00000	0.00000	96.05	565404.02
1451	2022.02.02 20:10	sell	726	5.65	0.71372	0.00000	0.00000
1452	2022.02.03 06:00	sell	727	5.65	0.71280	0.00000	0.00000
1453	2022.02.03 09:30	close	727	5.65	0.71224	0.00000	0.00000	259.90	565663.92
1454	2022.02.03 09:30	close	726	5.65	0.71224	0.00000	0.00000	749.70	566413.62
1455	2022.02.03 09:30	buy	728	5.66	0.71224	0.00000	0.00000
1456	2022.02.03 09:35	buy	729	5.66	0.71219	0.00000	0.00000
1457	2022.02.03 12:55	buy	730	5.66	0.71149	0.00000	0.00000
1458	2022.02.03 13:00	buy	731	5.66	0.71146	0.00000	0.00000
1459	2022.02.03 13:35	buy	732	5.66	0.71126	0.00000	0.00000
1460	2022.02.04 00:15	buy	733	5.66	0.71357	0.00000	0.00000
1461	2022.02.04 02:25	close	733	5.66	0.71433	0.00000	0.00000	373.56	566787.18
1462	2022.02.04 02:25	close	732	5.66	0.71433	0.00000	0.00000	1658.15	568445.34
1463	2022.02.04 02:25	close	731	5.66	0.71433	0.00000	0.00000	1544.95	569990.29
1464	2022.02.04 02:25	close	730	5.66	0.71433	0.00000	0.00000	1527.97	571518.26
1465	2022.02.04 02:25	close	729	5.66	0.71433	0.00000	0.00000	1131.77	572650.04
1466	2022.02.04 02:25	close	728	5.66	0.71433	0.00000	0.00000	1103.47	573753.51
1467	2022.02.04 02:25	sell	734	5.74	0.71433	0.00000	0.00000
1468	2022.02.04 03:35	sell	735	5.74	0.71444	0.00000	0.00000
1469	2022.02.04 03:45	close	735	5.74	0.71346	0.00000	0.00000	505.12	574258.63
1470	2022.02.04 03:45	close	734	5.74	0.71346	0.00000	0.00000	441.98	574700.61
1471	2022.02.04 03:45	buy	736	5.75	0.71346	0.00000	0.00000
1472	2022.02.04 04:40	close	736	5.75	0.71415	0.00000	0.00000	339.25	575039.86
1473	2022.02.04 04:40	sell	737	5.75	0.71415	0.00000	0.00000
1474	2022.02.04 05:20	sell	738	5.75	0.71426	0.00000	0.00000
1475	2022.02.04 14:40	sell	739	5.75	0.70933	0.00000	0.00000
1476	2022.02.04 15:30	sell	740	5.75	0.70876	0.00000	0.00000
1477	2022.02.04 18:25	close	740	5.75	0.70590	0.00000	0.00000	1587.00	576626.86
1478	2022.02.04 18:25	close	739	5.75	0.70590	0.00000	0.00000	1914.75	578541.61
1479	2022.02.04 18:25	close	738	5.75	0.70590	0.00000	0.00000	4749.50	583291.11
1480	2022.02.04 18:25	close	737	5.75	0.70590	0.00000	0.00000	4686.25	587977.36
1481	2022.02.04 18:25	buy	741	5.88	0.70590	0.00000	0.00000
1482	2022.02.04 21:30	buy	742	5.88	0.70782	0.00000	0.00000
1483	2022.02.04 21:55	buy	743	5.88	0.70773	0.00000	0.00000
1484	2022.02.04 22:00	buy	744	5.88	0.70759	0.00000	0.00000
1485	2022.02.07 00:15	buy	745	5.88	0.70785	0.00000	0.00000
1486	2022.02.07 00:35	buy	746	5.88	0.70804	0.00000	0.00000
1487	2022.02.07 04:00	buy	747	5.88	0.70790	0.00000	0.00000
1488	2022.02.07 04:40	buy	748	5.88	0.70738	0.00000	0.00000
1489	2022.02.07 05:15	buy	749	5.88	0.70680	0.00000	0.00000
1490	2022.02.07 07:10	buy	750	5.88	0.70891	0.00000	0.00000
1491	2022.02.07 12:25	buy	751	5.88	0.70961	0.00000	0.00000
1492	2022.02.08 05:35	close	751	5.88	0.71353	0.00000	0.00000	2222.40	590199.76
1493	2022.02.08 05:35	close	750	5.88	0.71353	0.00000	0.00000	2634.00	592833.77
1494	2022.02.08 05:35	close	749	5.88	0.71353	0.00000	0.00000	3874.68	596708.45
1495	2022.02.08 05:35	close	748	5.88	0.71353	0.00000	0.00000	3533.64	600242.10
1496	2022.02.08 05:35	close	747	5.88	0.71353	0.00000	0.00000	3227.88	603469.98
1497	2022.02.08 05:35	close	746	5.88	0.71353	0.00000	0.00000	3145.56	606615.55
1498	2022.02.08 05:35	close	745	5.88	0.71353	0.00000	0.00000	3257.28	609872.83
1499	2022.02.08 05:35	close	744	5.88	0.71353	0.00000	0.00000	3386.41	613259.24
1500	2022.02.08 05:35	close	743	5.88	0.71353	0.00000	0.00000	3304.09	616563.33
1501	2022.02.08 05:35	close	742	5.88	0.71353	0.00000	0.00000	3251.17	619814.50
1502	2022.02.08 05:35	close	741	5.88	0.71353	0.00000	0.00000	4380.13	624194.63
1503	2022.02.08 05:35	sell	752	6.24	0.71353	0.00000	0.00000
1504	2022.02.08 09:35	close	752	6.24	0.71133	0.00000	0.00000	1310.40	625505.03
1505	2022.02.08 09:35	buy	753	6.26	0.71133	0.00000	0.00000
1506	2022.02.08 12:55	buy	754	6.26	0.71255	0.00000	0.00000
1507	2022.02.08 14:20	buy	755	6.26	0.71184	0.00000	0.00000
1508	2022.02.08 14:55	buy	756	6.26	0.71171	0.00000	0.00000
1509	2022.02.08 16:55	buy	757	6.26	0.71279	0.00000	0.00000
1510	2022.02.08 20:00	buy	758	6.26	0.71347	0.00000	0.00000
1511	2022.02.08 20:05	buy	759	6.26	0.71342	0.00000	0.00000
1512	2022.02.08 21:50	buy	760	6.26	0.71361	0.00000	0.00000
1513	2022.02.08 22:55	buy	761	6.26	0.71459	0.00000	0.00000
1514	2022.02.09 02:20	buy	762	6.26	0.71477	0.00000	0.00000
1515	2022.02.09 02:35	buy	763	6.26	0.71454	0.00000	0.00000
1516	2022.02.09 17:35	close	763	6.26	0.71918	0.00000	0.00000	2842.04	628347.07
1517	2022.02.09 17:35	close	762	6.26	0.71918	0.00000	0.00000	2698.06	631045.13
1518	2022.02.09 17:35	close	761	6.26	0.71918	0.00000	0.00000	2785.45	633830.58
1519	2022.02.09 17:35	close	760	6.26	0.71918	0.00000	0.00000	3398.93	637229.51
1520	2022.02.09 17:35	close	759	6.26	0.71918	0.00000	0.00000	3517.87	640747.38
1521	2022.02.09 17:35	close	758	6.26	0.71918	0.00000	0.00000	3486.57	644233.95
1522	2022.02.09 17:35	close	757	6.26	0.71918	0.00000	0.00000	3912.25	648146.20
1523	2022.02.09 17:35	close	756	6.26	0.71918	0.00000	0.00000	4588.33	652734.53
1524	2022.02.09 17:35	close	755	6.26	0.71918	0.00000	0.00000	4506.95	657241.48
1525	2022.02.09 17:35	close	754	6.26	0.71918	0.00000	0.00000	4062.49	661303.97
1526	2022.02.09 17:35	close	753	6.26	0.71918	0.00000	0.00000	4826.21	666130.18
1527	2022.02.09 17:35	sell	764	6.66	0.71918	0.00000	0.00000
1528	2022.02.10 01:50	sell	765	6.66	0.71779	0.00000	0.00000
1529	2022.02.10 02:35	sell	766	6.66	0.71783	0.00000	0.00000
1530	2022.02.10 04:05	close	766	6.66	0.71656	0.00000	0.00000	779.22	666909.40
1531	2022.02.10 04:05	close	765	6.66	0.71656	0.00000	0.00000	752.58	667661.98
1532	2022.02.10 04:05	close	764	6.66	0.71656	0.00000	0.00000	1642.96	669304.93
1533	2022.02.10 04:05	buy	767	6.69	0.71656	0.00000	0.00000
1534	2022.02.10 04:25	buy	768	6.69	0.71635	0.00000	0.00000
1535	2022.02.10 09:20	close	768	6.69	0.71803	0.00000	0.00000	1057.02	670361.95
1536	2022.02.10 09:20	close	767	6.69	0.71803	0.00000	0.00000	916.53	671278.48
1537	2022.02.10 09:20	sell	769	6.71	0.71803	0.00000	0.00000
1538	2022.02.10 12:30	close	769	6.71	0.71909	0.00000	0.00000	-778.36	670500.12
1539	2022.02.10 12:30	buy	770	6.71	0.71909	0.00000	0.00000
1540	2022.02.10 13:35	buy	771	6.71	0.71981	0.00000	0.00000
1541	2022.02.10 14:35	buy	772	6.71	0.72010	0.00000	0.00000
1542	2022.02.10 14:45	buy	773	6.71	0.72007	0.00000	0.00000
1543	2022.02.10 16:45	close	773	6.71	0.71821	0.00000	0.00000	-1315.16	669184.96
1544	2022.02.10 16:45	close	772	6.71	0.71821	0.00000	0.00000	-1335.29	667849.67
1545	2022.02.10 16:45	close	771	6.71	0.71821	0.00000	0.00000	-1140.70	666708.97
1546	2022.02.10 16:45	close	770	6.71	0.71821	0.00000	0.00000	-657.58	666051.39
1547	2022.02.10 16:45	sell	774	6.66	0.71821	0.00000	0.00000
1548	2022.02.11 00:40	sell	775	6.66	0.71652	0.00000	0.00000
1549	2022.02.11 03:45	sell	776	6.66	0.71484	0.00000	0.00000
1550	2022.02.11 06:55	close	776	6.66	0.71173	0.00000	0.00000	2004.66	668056.05
1551	2022.02.11 06:55	close	775	6.66	0.71173	0.00000	0.00000	3123.54	671179.59
1552	2022.02.11 06:55	close	774	6.66	0.71173	0.00000	0.00000	4237.29	675416.89
1553	2022.02.11 06:55	buy	777	6.75	0.71173	0.00000	0.00000
1554	2022.02.11 08:00	buy	778	6.75	0.71193	0.00000	0.00000
1555	2022.02.11 08:30	buy	779	6.75	0.71160	0.00000	0.00000
1556	2022.02.11 08:45	buy	780	6.75	0.71140	0.00000	0.00000
1557	2022.02.11 08:55	buy	781	6.75	0.71114	0.00000	0.00000
1558	2022.02.11 12:10	buy	782	6.75	0.71229	0.00000	0.00000
1559	2022.02.11 13:30	buy	783	6.75	0.71348	0.00000	0.00000
1560	2022.02.11 14:50	buy	784	6.75	0.71551	0.00000	0.00000
1561	2022.02.11 15:50	buy	785	6.75	0.71618	0.00000	0.00000
1562	2022.02.11 16:15	close	785	6.75	0.71609	0.00000	0.00000	-128.25	675288.64
1563	2022.02.11 16:15	close	784	6.75	0.71609	0.00000	0.00000	324.00	675612.64
1564	2022.02.11 16:15	close	783	6.75	0.71609	0.00000	0.00000	1694.25	677306.89
1565	2022.02.11 16:15	close	782	6.75	0.71609	0.00000	0.00000	2497.50	679804.39
1566	2022.02.11 16:15	close	781	6.75	0.71609	0.00000	0.00000	3273.75	683078.14
1567	2022.02.11 16:15	close	780	6.75	0.71609	0.00000	0.00000	3098.25	686176.39
1568	2022.02.11 16:15	close	779	6.75	0.71609	0.00000	0.00000	2963.25	689139.64
1569	2022.02.11 16:15	close	778	6.75	0.71609	0.00000	0.00000	2740.50	691880.14
1570	2022.02.11 16:15	close	777	6.75	0.71609	0.00000	0.00000	2875.50	694755.64
1571	2022.02.11 16:15	sell	786	6.95	0.71609	0.00000	0.00000
1572	2022.02.11 17:30	sell	787	6.95	0.71797	0.00000	0.00000
1573	2022.02.14 00:40	sell	788	6.95	0.71281	0.00000	0.00000
1574	2022.02.14 01:25	sell	789	6.95	0.71429	0.00000	0.00000
1575	2022.02.14 12:05	close	789	6.95	0.70961	0.00000	0.00000	3183.10	697938.74
1576	2022.02.14 12:05	close	788	6.95	0.70961	0.00000	0.00000	2154.50	700093.24
1577	2022.02.14 12:05	close	787	6.95	0.70961	0.00000	0.00000	5728.40	705821.63
1578	2022.02.14 12:05	close	786	6.95	0.70961	0.00000	0.00000	4421.80	710243.43
1579	2022.02.14 12:05	buy	790	7.10	0.70961	0.00000	0.00000
1580	2022.02.14 13:20	buy	791	7.10	0.70972	0.00000	0.00000
1581	2022.02.14 13:50	buy	792	7.10	0.70950	0.00000	0.00000
1582	2022.02.14 14:25	buy	793	7.10	0.70947	0.00000	0.00000
1583	2022.02.14 16:35	buy	794	7.10	0.71179	0.00000	0.00000
1584	2022.02.14 18:35	buy	795	7.10	0.71251	0.00000	0.00000
1585	2022.02.14 22:10	buy	796	7.10	0.71249	0.00000	0.00000
1586	2022.02.14 22:55	buy	797	7.10	0.71241	0.00000	0.00000
1587	2022.02.15 05:30	buy	798	7.10	0.71326	0.00000	0.00000
1588	2022.02.15 08:05	buy	799	7.10	0.71055	0.00000	0.00000
1589	2022.02.15 14:25	buy	800	7.10	0.71336	0.00000	0.00000
1590	2022.02.15 20:30	close	800	7.10	0.71505	0.00000	0.00000	1128.90	711372.33
1591	2022.02.15 20:30	close	799	7.10	0.71505	0.00000	0.00000	3124.00	714496.33
1592	2022.02.15 20:30	close	798	7.10	0.71505	0.00000	0.00000	1199.90	715696.23
1593	2022.02.15 20:30	close	797	7.10	0.71505	0.00000	0.00000	1774.72	717470.95
1594	2022.02.15 20:30	close	796	7.10	0.71505	0.00000	0.00000	1717.92	719188.86
1595	2022.02.15 20:30	close	795	7.10	0.71505	0.00000	0.00000	1703.72	720892.58
1596	2022.02.15 20:30	close	794	7.10	0.71505	0.00000	0.00000	2214.92	723107.50
1597	2022.02.15 20:30	close	793	7.10	0.71505	0.00000	0.00000	3862.12	726969.61
1598	2022.02.15 20:30	close	792	7.10	0.71505	0.00000	0.00000	3840.82	730810.43
1599	2022.02.15 20:30	close	791	7.10	0.71505	0.00000	0.00000	3684.62	734495.04
1600	2022.02.15 20:30	close	790	7.10	0.71505	0.00000	0.00000	3762.72	738257.76
1601	2022.02.15 20:30	sell	801	7.38	0.71505	0.00000	0.00000
1602	2022.02.15 21:10	close	801	7.38	0.71490	0.00000	0.00000	36.90	738294.66
1603	2022.02.15 21:10	buy	802	7.38	0.71490	0.00000	0.00000
1604	2022.02.16 01:00	buy	803	7.38	0.71526	0.00000	0.00000
1605	2022.02.16 01:40	buy	804	7.38	0.71511	0.00000	0.00000
1606	2022.02.16 06:40	buy	805	7.38	0.71535	0.00000	0.00000
1607	2022.02.16 09:05	close	805	7.38	0.71701	0.00000	0.00000	1151.28	739445.94
1608	2022.02.16 09:05	close	804	7.38	0.71701	0.00000	0.00000	1328.40	740774.34
1609	2022.02.16 09:05	close	803	7.38	0.71701	0.00000	0.00000	1217.70	741992.04
1610	2022.02.16 09:05	close	802	7.38	0.71701	0.00000	0.00000	1453.56	743445.61
1611	2022.02.16 09:05	sell	806	7.43	0.71701	0.00000	0.00000
1612	2022.02.16 20:45	close	806	7.43	0.71852	0.00000	0.00000	-1196.23	742249.38
1613	2022.02.16 20:45	buy	807	7.42	0.71852	0.00000	0.00000
1614	2022.02.16 21:00	buy	808	7.42	0.71819	0.00000	0.00000
1615	2022.02.17 01:00	close	808	7.42	0.71946	0.00000	0.00000	778.21	743027.59
1616	2022.02.17 01:00	close	807	7.42	0.71946	0.00000	0.00000	533.35	743560.93
1617	2022.02.17 01:00	sell	809	7.44	0.71946	0.00000	0.00000
1618	2022.02.17 02:30	sell	810	7.44	0.72070	0.00000	0.00000
1619	2022.02.17 02:45	sell	811	7.44	0.72057	0.00000	0.00000
1620	2022.02.17 10:15	sell	812	7.44	0.72094	0.00000	0.00000
1621	2022.02.17 10:30	close	812	7.44	0.71904	0.00000	0.00000	1339.20	744900.13
1622	2022.02.17 10:30	close	811	7.44	0.71904	0.00000	0.00000	1063.92	745964.05
1623	2022.02.17 10:30	close	810	7.44	0.71904	0.00000	0.00000	1160.64	747124.69
1624	2022.02.17 10:30	close	809	7.44	0.71904	0.00000	0.00000	238.08	747362.77
1625	2022.02.17 10:30	buy	813	7.47	0.71904	0.00000	0.00000
1626	2022.02.17 15:05	close	813	7.47	0.72145	0.00000	0.00000	1725.57	749088.34
1627	2022.02.17 15:05	sell	814	7.49	0.72145	0.00000	0.00000
1628	2022.02.17 16:15	sell	815	7.49	0.72095	0.00000	0.00000
1629	2022.02.17 23:05	close	815	7.49	0.71909	0.00000	0.00000	1318.24	750406.58
1630	2022.02.17 23:05	close	814	7.49	0.71909	0.00000	0.00000	1692.74	752099.32
1631	2022.02.17 23:05	buy	816	7.52	0.71909	0.00000	0.00000
1632	2022.02.17 23:10	buy	817	7.52	0.71906	0.00000	0.00000
1633	2022.02.17 23:15	buy	818	7.52	0.71891	0.00000	0.00000
1634	2022.02.18 01:00	buy	819	7.52	0.71849	0.00000	0.00000
1635	2022.02.18 03:30	buy	820	7.52	0.71804	0.00000	0.00000
1636	2022.02.18 06:25	buy	821	7.52	0.72039	0.00000	0.00000
1637	2022.02.18 09:35	close	821	7.52	0.72129	0.00000	0.00000	601.60	752700.92
1638	2022.02.18 09:35	close	820	7.52	0.72129	0.00000	0.00000	2368.80	755069.72
1639	2022.02.18 09:35	close	819	7.52	0.72129	0.00000	0.00000	2030.40	757100.12
1640	2022.02.18 09:35	close	818	7.52	0.72129	0.00000	0.00000	1684.18	758784.30
1641	2022.02.18 09:35	close	817	7.52	0.72129	0.00000	0.00000	1571.38	760355.68
1642	2022.02.18 09:35	close	816	7.52	0.72129	0.00000	0.00000	1548.82	761904.50
1643	2022.02.18 09:35	sell	822	7.62	0.72129	0.00000	0.00000
1644	2022.02.21 00:50	close	822	7.62	0.71732	0.00000	0.00000	2935.45	764839.95
1645	2022.02.21 00:50	buy	823	7.65	0.71732	0.00000	0.00000
1646	2022.02.21 01:00	buy	824	7.65	0.71730	0.00000	0.00000
1647	2022.02.21 01:05	buy	825	7.65	0.71716	0.00000	0.00000
1648	2022.02.21 01:35	buy	826	7.65	0.71701	0.00000	0.00000
1649	2022.02.21 02:05	buy	827	7.65	0.71714	0.00000	0.00000
1650	2022.02.21 04:20	buy	828	7.65	0.71967	0.00000	0.00000
1651	2022.02.21 05:35	buy	829	7.65	0.72059	0.00000	0.00000
1652	2022.02.21 06:40	buy	830	7.65	0.72057	0.00000	0.00000
1653	2022.02.21 08:45	close	830	7.65	0.72181	0.00000	0.00000	872.10	765712.05
1654	2022.02.21 08:45	close	829	7.65	0.72181	0.00000	0.00000	856.80	766568.85
1655	2022.02.21 08:45	close	828	7.65	0.72181	0.00000	0.00000	1560.60	768129.45
1656	2022.02.21 08:45	close	827	7.65	0.72181	0.00000	0.00000	3496.05	771625.50
1657	2022.02.21 08:45	close	826	7.65	0.72181	0.00000	0.00000	3595.50	775221.00
1658	2022.02.21 08:45	close	825	7.65	0.72181	0.00000	0.00000	3480.75	778701.75
1659	2022.02.21 08:45	close	824	7.65	0.72181	0.00000	0.00000	3373.65	782075.40
1660	2022.02.21 08:45	close	823	7.65	0.72181	0.00000	0.00000	3358.35	785433.75
1661	2022.02.21 08:45	sell	831	7.85	0.72181	0.00000	0.00000
1662	2022.02.21 10:20	sell	832	7.85	0.72177	0.00000	0.00000
1663	2022.02.21 12:50	close	832	7.85	0.72057	0.00000	0.00000	863.50	786297.25
1664	2022.02.21 12:50	close	831	7.85	0.72057	0.00000	0.00000	894.90	787192.15
1665	2022.02.21 12:50	buy	833	7.87	0.72057	0.00000	0.00000
1666	2022.02.21 13:45	buy	834	7.87	0.71951	0.00000	0.00000
1667	2022.02.21 16:00	buy	835	7.87	0.72055	0.00000	0.00000
1668	2022.02.22 01:00	buy	836	7.87	0.71857	0.00000	0.00000
1669	2022.02.22 05:20	buy	837	7.87	0.71925	0.00000	0.00000
1670	2022.02.22 05:40	buy	838	7.87	0.71868	0.00000	0.00000
1671	2022.02.22 08:15	buy	839	7.87	0.72036	0.00000	0.00000
1672	2022.02.22 09:00	buy	840	7.87	0.72005	0.00000	0.00000
1673	2022.02.22 09:25	buy	841	7.87	0.71971	0.00000	0.00000
1674	2022.02.22 09:30	buy	842	7.87	0.71970	0.00000	0.00000
1675	2022.02.22 12:45	close	842	7.87	0.72227	0.00000	0.00000	1943.89	789136.04
1676	2022.02.22 12:45	close	841	7.87	0.72227	0.00000	0.00000	1936.02	791072.06
1677	2022.02.22 12:45	close	840	7.87	0.72227	0.00000	0.00000	1668.44	792740.50
1678	2022.02.22 12:45	close	839	7.87	0.72227	0.00000	0.00000	1424.47	794164.97
1679	2022.02.22 12:45	close	838	7.87	0.72227	0.00000	0.00000	2746.63	796911.60
1680	2022.02.22 12:45	close	837	7.87	0.72227	0.00000	0.00000	2298.04	799209.64
1681	2022.02.22 12:45	close	836	7.87	0.72227	0.00000	0.00000	2833.20	802042.84
1682	2022.02.22 12:45	close	835	7.87	0.72227	0.00000	0.00000	1243.15	803285.99
1683	2022.02.22 12:45	close	834	7.87	0.72227	0.00000	0.00000	2061.63	805347.62
1684	2022.02.22 12:45	close	833	7.87	0.72227	0.00000	0.00000	1227.41	806575.02
1685	2022.02.22 12:45	sell	843	8.07	0.72227	0.00000	0.00000
1686	2022.02.22 16:50	close	843	8.07	0.72140	0.00000	0.00000	621.39	807196.41
1687	2022.02.22 16:50	buy	844	8.07	0.72140	0.00000	0.00000
1688	2022.02.22 19:40	close	844	8.07	0.72220	0.00000	0.00000	564.90	807761.31
1689	2022.02.22 19:40	sell	845	8.08	0.72220	0.00000	0.00000
1690	2022.02.22 20:05	close	845	8.08	0.72176	0.00000	0.00000	274.72	808036.03
1691	2022.02.22 20:05	buy	846	8.08	0.72176	0.00000	0.00000
1692	2022.02.23 02:35	buy	847	8.08	0.72225	0.00000	0.00000
1693	2022.02.23 03:05	buy	848	8.08	0.72302	0.00000	0.00000
1694	2022.02.23 03:35	buy	849	8.08	0.72286	0.00000	0.00000
1695	2022.02.23 03:55	buy	850	8.08	0.72297	0.00000	0.00000
1696	2022.02.23 04:50	buy	851	8.08	0.72239	0.00000	0.00000
1697	2022.02.23 14:20	close	851	8.08	0.72634	0.00000	0.00000	3110.80	811146.83
1698	2022.02.23 14:20	close	850	8.08	0.72634	0.00000	0.00000	2642.16	813788.99
1699	2022.02.23 14:20	close	849	8.08	0.72634	0.00000	0.00000	2731.04	816520.03
1700	2022.02.23 14:20	close	848	8.08	0.72634	0.00000	0.00000	2601.76	819121.79
1701	2022.02.23 14:20	close	847	8.08	0.72634	0.00000	0.00000	3223.92	822345.71
1702	2022.02.23 14:20	close	846	8.08	0.72634	0.00000	0.00000	3587.20	825932.91
1703	2022.02.23 14:20	sell	852	8.26	0.72634	0.00000	0.00000
1704	2022.02.24 00:00	sell	853	8.26	0.72313	0.00000	0.00000
1705	2022.02.24 16:30	close	853	8.26	0.71451	0.00000	0.00000	7037.52	832970.43
1706	2022.02.24 16:30	close	852	8.26	0.71451	0.00000	0.00000	9645.12	842615.55
1707	2022.02.24 16:30	buy	854	8.43	0.71451	0.00000	0.00000
1708	2022.02.24 17:25	buy	855	8.43	0.71305	0.00000	0.00000
1709	2022.02.24 17:35	buy	856	8.43	0.71254	0.00000	0.00000
1710	2022.02.24 20:00	buy	857	8.43	0.71404	0.00000	0.00000
1711	2022.02.25 00:00	buy	858	8.43	0.71634	0.00000	0.00000
1712	2022.02.25 01:30	buy	859	8.43	0.71644	0.00000	0.00000
1713	2022.02.25 01:45	buy	860	8.43	0.71626	0.00000	0.00000
1714	2022.02.25 02:55	buy	861	8.43	0.71478	0.00000	0.00000
1715	2022.02.25 04:25	buy	862	8.43	0.71709	0.00000	0.00000
1716	2022.02.25 06:55	buy	863	8.43	0.71916	0.00000	0.00000
1717	2022.02.25 08:50	buy	864	8.43	0.71969	0.00000	0.00000
1718	2022.02.25 15:40	close	864	8.43	0.72236	0.00000	0.00000	2166.51	844782.06
1719	2022.02.25 15:40	close	863	8.43	0.72236	0.00000	0.00000	2613.30	847395.36
1720	2022.02.25 15:40	close	862	8.43	0.72236	0.00000	0.00000	4358.31	851753.67
1721	2022.02.25 15:40	close	861	8.43	0.72236	0.00000	0.00000	6305.64	858059.31
1722	2022.02.25 15:40	close	860	8.43	0.72236	0.00000	0.00000	5058.00	863117.31
1723	2022.02.25 15:40	close	859	8.43	0.72236	0.00000	0.00000	4906.26	868023.57
1724	2022.02.25 15:40	close	858	8.43	0.72236	0.00000	0.00000	4990.56	873014.13
1725	2022.02.25 15:40	close	857	8.43	0.72236	0.00000	0.00000	6895.40	879909.53
1726	2022.02.25 15:40	close	856	8.43	0.72236	0.00000	0.00000	8159.90	888069.43
1727	2022.02.25 15:40	close	855	8.43	0.72236	0.00000	0.00000	7729.97	895799.41
1728	2022.02.25 15:40	close	854	8.43	0.72236	0.00000	0.00000	6499.19	902298.60
1729	2022.02.25 15:40	sell	865	9.02	0.72236	0.00000	0.00000
1730	2022.02.25 18:10	close	865	9.02	0.72256	0.00000	0.00000	-270.60	902028.00
1731	2022.02.25 18:10	buy	866	9.02	0.72256	0.00000	0.00000
1732	2022.02.25 18:45	buy	867	9.02	0.72174	0.00000	0.00000
1733	2022.02.25 21:35	close	867	9.02	0.72222	0.00000	0.00000	342.76	902370.76
1734	2022.02.25 21:35	close	866	9.02	0.72222	0.00000	0.00000	-396.88	901973.88
1735	2022.02.25 21:35	sell	868	9.02	0.72222	0.00000	0.00000
1736	2022.02.25 21:40	sell	869	9.02	0.72214	0.00000	0.00000
1737	2022.02.25 22:35	sell	870	9.02	0.72296	0.00000	0.00000
1738	2022.02.28 00:25	sell	871	9.02	0.71841	0.00000	0.00000
1739	2022.02.28 00:45	close	871	9.02	0.71787	0.00000	0.00000	396.88	902370.76
1740	2022.02.28 00:45	close	870	9.02	0.71787	0.00000	0.00000	4485.01	906855.77
1741	2022.02.28 00:45	close	869	9.02	0.71787	0.00000	0.00000	3745.37	910601.15
1742	2022.02.28 00:45	close	868	9.02	0.71787	0.00000	0.00000	3817.53	914418.68
1743	2022.02.28 00:45	buy	872	9.14	0.71787	0.00000	0.00000
1744	2022.02.28 01:05	buy	873	9.14	0.71799	0.00000	0.00000
1745	2022.02.28 02:05	buy	874	9.14	0.71820	0.00000	0.00000
1746	2022.02.28 15:05	buy	875	9.14	0.72237	0.00000	0.00000
1747	2022.02.28 16:35	buy	876	9.14	0.72327	0.00000	0.00000
1748	2022.03.01 02:25	buy	877	9.14	0.72582	0.00000	0.00000
1749	2022.03.01 05:20	buy	878	9.14	0.72583	0.00000	0.00000
1750	2022.03.01 09:05	close	878	9.14	0.72768	0.00000	0.00000	1599.50	916018.18
1751	2022.03.01 09:05	close	877	9.14	0.72768	0.00000	0.00000	1608.64	917626.82
1752	2022.03.01 09:05	close	876	9.14	0.72768	0.00000	0.00000	3902.41	921529.24
1753	2022.03.01 09:05	close	875	9.14	0.72768	0.00000	0.00000	4725.01	926254.25
1754	2022.03.01 09:05	close	874	9.14	0.72768	0.00000	0.00000	8536.39	934790.64
1755	2022.03.01 09:05	close	873	9.14	0.72768	0.00000	0.00000	8728.33	943518.98
1756	2022.03.01 09:05	close	872	9.14	0.72768	0.00000	0.00000	8838.01	952356.99
1757	2022.03.01 09:05	sell	879	9.52	0.72768	0.00000	0.00000
1758	2022.03.01 13:25	sell	880	9.52	0.72758	0.00000	0.00000
1759	2022.03.01 21:20	close	880	9.52	0.72451	0.00000	0.00000	2827.44	955184.43
1760	2022.03.01 21:20	close	879	9.52	0.72451	0.00000	0.00000	2922.64	958107.07
1761	2022.03.01 21:20	buy	881	9.58	0.72451	0.00000	0.00000
1762	2022.03.01 22:25	buy	882	9.58	0.72510	0.00000	0.00000
1763	2022.03.02 01:00	buy	883	9.58	0.72513	0.00000	0.00000
1764	2022.03.02 01:55	buy	884	9.58	0.72567	0.00000	0.00000
1765	2022.03.02 04:40	close	884	9.58	0.72708	0.00000	0.00000	1254.98	959362.05
1766	2022.03.02 04:40	close	883	9.58	0.72708	0.00000	0.00000	1772.30	961134.35
1767	2022.03.02 04:40	close	882	9.58	0.72708	0.00000	0.00000	1762.34	962896.69
1768	2022.03.02 04:40	close	881	9.58	0.72708	0.00000	0.00000	2327.56	965224.25
1769	2022.03.02 04:40	sell	885	9.65	0.72708	0.00000	0.00000
1770	2022.03.02 05:00	sell	886	9.65	0.72771	0.00000	0.00000
1771	2022.03.02 09:10	close	886	9.65	0.72506	0.00000	0.00000	2460.75	967685.00
1772	2022.03.02 09:10	close	885	9.65	0.72506	0.00000	0.00000	1852.80	969537.80
1773	2022.03.02 09:10	buy	887	9.70	0.72506	0.00000	0.00000
1774	2022.03.02 12:35	buy	888	9.70	0.72576	0.00000	0.00000
1775	2022.03.02 14:25	buy	889	9.70	0.72648	0.00000	0.00000
1776	2022.03.02 15:20	buy	890	9.70	0.72719	0.00000	0.00000
1777	2022.03.02 15:35	buy	891	9.70	0.72727	0.00000	0.00000
1778	2022.03.02 17:35	buy	892	9.70	0.72628	0.00000	0.00000
1779	2022.03.03 13:25	buy	893	9.70	0.73043	0.00000	0.00000
1780	2022.03.03 17:20	close	893	9.70	0.73420	0.00000	0.00000	3559.90	973097.70
1781	2022.03.03 17:20	close	892	9.70	0.73420	0.00000	0.00000	7467.84	980565.53
1782	2022.03.03 17:20	close	891	9.70	0.73420	0.00000	0.00000	6507.54	987073.07
1783	2022.03.03 17:20	close	890	9.70	0.73420	0.00000	0.00000	6585.14	993658.21
1784	2022.03.03 17:20	close	889	9.70	0.73420	0.00000	0.00000	7273.84	1000932.04
1785	2022.03.03 17:20	close	888	9.70	0.73420	0.00000	0.00000	7972.24	1008904.28
1786	2022.03.03 17:20	close	887	9.70	0.73420	0.00000	0.00000	8651.24	1017555.51
1787	2022.03.03 17:20	sell	894	10.18	0.73420	0.00000	0.00000
1788	2022.03.03 17:50	close	894	10.18	0.73291	0.00000	0.00000	1211.42	1018766.93
1789	2022.03.03 17:50	buy	895	10.19	0.73291	0.00000	0.00000
1790	2022.03.03 21:50	buy	896	10.19	0.73238	0.00000	0.00000
1791	2022.03.04 00:20	buy	897	10.19	0.73264	0.00000	0.00000
1792	2022.03.04 01:00	buy	898	10.19	0.73267	0.00000	0.00000
1793	2022.03.04 02:05	buy	899	10.19	0.73368	0.00000	0.00000
1794	2022.03.04 02:30	buy	900	10.19	0.73174	0.00000	0.00000
1795	2022.03.04 05:10	buy	901	10.19	0.73324	0.00000	0.00000
1796	2022.03.04 10:05	close	901	10.19	0.73541	0.00000	0.00000	2109.33	1020876.26
1797	2022.03.04 10:05	close	900	10.19	0.73541	0.00000	0.00000	3637.83	1024514.09
1798	2022.03.04 10:05	close	899	10.19	0.73541	0.00000	0.00000	1660.97	1026175.06
1799	2022.03.04 10:05	close	898	10.19	0.73541	0.00000	0.00000	2690.16	1028865.22
1800	2022.03.04 10:05	close	897	10.19	0.73541	0.00000	0.00000	2720.73	1031585.95
1801	2022.03.04 10:05	close	896	10.19	0.73541	0.00000	0.00000	2944.50	1034530.46
1802	2022.03.04 10:05	close	895	10.19	0.73541	0.00000	0.00000	2404.43	1036934.89
1803	2022.03.04 10:05	sell	902	10.37	0.73541	0.00000	0.00000
1804	2022.03.04 14:55	close	902	10.37	0.73460	0.00000	0.00000	736.27	1037671.16
1805	2022.03.04 14:55	buy	903	10.38	0.73460	0.00000	0.00000
1806	2022.03.04 16:50	buy	904	10.38	0.73202	0.00000	0.00000
1807	2022.03.04 21:15	buy	905	10.38	0.73713	0.00000	0.00000
1808	2022.03.04 22:00	buy	906	10.38	0.73716	0.00000	0.00000
1809	2022.03.07 00:10	buy	907	10.38	0.73726	0.00000	0.00000
1810	2022.03.07 01:00	buy	908	10.38	0.73704	0.00000	0.00000
1811	2022.03.07 01:55	buy	909	10.38	0.73866	0.00000	0.00000
1812	2022.03.07 02:30	buy	910	10.38	0.73905	0.00000	0.00000
1813	2022.03.07 05:30	close	910	10.38	0.74052	0.00000	0.00000	1422.06	1039093.22
1814	2022.03.07 05:30	close	909	10.38	0.74052	0.00000	0.00000	1826.88	1040920.10
1815	2022.03.07 05:30	close	908	10.38	0.74052	0.00000	0.00000	3508.44	1044428.54
1816	2022.03.07 05:30	close	907	10.38	0.74052	0.00000	0.00000	3280.08	1047708.62
1817	2022.03.07 05:30	close	906	10.38	0.74052	0.00000	0.00000	3341.94	1051050.56
1818	2022.03.07 05:30	close	905	10.38	0.74052	0.00000	0.00000	3373.08	1054423.65
1819	2022.03.07 05:30	close	904	10.38	0.74052	0.00000	0.00000	8677.26	1063100.91
1820	2022.03.07 05:30	close	903	10.38	0.74052	0.00000	0.00000	5999.22	1069100.14
1821	2022.03.07 05:30	sell	911	10.69	0.74052	0.00000	0.00000
1822	2022.03.07 07:15	sell	912	10.69	0.74177	0.00000	0.00000
1823	2022.03.07 08:15	sell	913	10.69	0.74162	0.00000	0.00000
1824	2022.03.07 12:55	sell	914	10.69	0.74029	0.00000	0.00000
1825	2022.03.07 13:15	sell	915	10.69	0.74060	0.00000	0.00000
1826	2022.03.07 23:15	close	915	10.69	0.73165	0.00000	0.00000	9460.65	1078560.79
1827	2022.03.07 23:15	close	914	10.69	0.73165	0.00000	0.00000	9129.26	1087690.05
1828	2022.03.07 23:15	close	913	10.69	0.73165	0.00000	0.00000	10551.03	1098241.08
1829	2022.03.07 23:15	close	912	10.69	0.73165	0.00000	0.00000	10711.38	1108952.46
1830	2022.03.07 23:15	close	911	10.69	0.73165	0.00000	0.00000	9375.13	1118327.59
1831	2022.03.07 23:15	buy	916	11.18	0.73165	0.00000	0.00000
1832	2022.03.07 23:30	buy	917	11.18	0.73153	0.00000	0.00000
1833	2022.03.07 23:45	buy	918	11.18	0.73151	0.00000	0.00000
1834	2022.03.08 01:55	close	918	11.18	0.73240	0.00000	0.00000	838.05	1119165.64
1835	2022.03.08 01:55	close	917	11.18	0.73240	0.00000	0.00000	815.69	1119981.33
1836	2022.03.08 01:55	close	916	11.18	0.73240	0.00000	0.00000	681.53	1120662.87
1837	2022.03.08 01:55	sell	919	11.21	0.73240	0.00000	0.00000
1838	2022.03.08 03:20	sell	920	11.21	0.73411	0.00000	0.00000
1839	2022.03.08 04:20	sell	921	11.21	0.73426	0.00000	0.00000
1840	2022.03.08 10:05	close	921	11.21	0.72791	0.00000	0.00000	7006.25	1127669.12
1841	2022.03.08 10:05	close	920	11.21	0.72791	0.00000	0.00000	6838.10	1134507.22
1842	2022.03.08 10:05	close	919	11.21	0.72791	0.00000	0.00000	4921.19	1139428.41
1843	2022.03.08 10:05	buy	922	11.39	0.72791	0.00000	0.00000
1844	2022.03.08 13:15	close	922	11.39	0.72974	0.00000	0.00000	1970.47	1141398.88
1845	2022.03.08 13:15	sell	923	11.41	0.72974	0.00000	0.00000
1846	2022.03.08 14:05	sell	924	11.41	0.72983	0.00000	0.00000
1847	2022.03.08 16:50	sell	925	11.41	0.72862	0.00000	0.00000
1848	2022.03.08 18:20	close	925	11.41	0.72582	0.00000	0.00000	3080.70	1144479.58
1849	2022.03.08 18:20	close	924	11.41	0.72582	0.00000	0.00000	4461.31	1148940.89
1850	2022.03.08 18:20	close	923	11.41	0.72582	0.00000	0.00000	4358.62	1153299.51
1851	2022.03.08 18:20	buy	926	11.53	0.72582	0.00000	0.00000
1852	2022.03.08 20:45	buy	927	11.53	0.72745	0.00000	0.00000
1853	2022.03.08 21:05	buy	928	11.53	0.72678	0.00000	0.00000
1854	2022.03.08 21:15	buy	929	11.53	0.72670	0.00000	0.00000
1855	2022.03.08 22:40	buy	930	11.53	0.72728	0.00000	0.00000
1856	2022.03.09 00:45	buy	931	11.53	0.72695	0.00000	0.00000
1857	2022.03.09 01:35	buy	932	11.53	0.72694	0.00000	0.00000
1858	2022.03.09 01:45	buy	933	11.53	0.72686	0.00000	0.00000
1859	2022.03.09 04:10	buy	934	11.53	0.72760	0.00000	0.00000
1860	2022.03.09 04:20	buy	935	11.53	0.72738	0.00000	0.00000
1861	2022.03.09 09:05	buy	936	11.53	0.72807	0.00000	0.00000
1862	2022.03.09 15:05	close	936	11.53	0.73297	0.00000	0.00000	5534.40	1158833.91
1863	2022.03.09 15:05	close	935	11.53	0.73297	0.00000	0.00000	6329.97	1165163.88
1864	2022.03.09 15:05	close	934	11.53	0.73297	0.00000	0.00000	6076.31	1171240.19
1865	2022.03.09 15:05	close	933	11.53	0.73297	0.00000	0.00000	6929.53	1178169.72
1866	2022.03.09 15:05	close	932	11.53	0.73297	0.00000	0.00000	6837.29	1185007.01
1867	2022.03.09 15:05	close	931	11.53	0.73297	0.00000	0.00000	6825.76	1191832.77
1868	2022.03.09 15:05	close	930	11.53	0.73297	0.00000	0.00000	6398.69	1198231.45
1869	2022.03.09 15:05	close	929	11.53	0.73297	0.00000	0.00000	7067.43	1205298.88
1870	2022.03.09 15:05	close	928	11.53	0.73297	0.00000	0.00000	6975.19	1212274.07
1871	2022.03.09 15:05	close	927	11.53	0.73297	0.00000	0.00000	6202.68	1218476.75
1872	2022.03.09 15:05	close	926	11.53	0.73297	0.00000	0.00000	8082.07	1226558.82
1873	2022.03.09 15:05	sell	937	12.27	0.73297	0.00000	0.00000
1874	2022.03.09 20:20	sell	938	12.27	0.73215	0.00000	0.00000
1875	2022.03.10 02:20	close	938	12.27	0.73092	0.00000	0.00000	1321.36	1227880.18
1876	2022.03.10 02:20	close	937	12.27	0.73092	0.00000	0.00000	2327.50	1230207.67
1877	2022.03.10 02:20	buy	939	12.30	0.73092	0.00000	0.00000
1878	2022.03.10 03:20	buy	940	12.30	0.72957	0.00000	0.00000
1879	2022.03.10 03:40	buy	941	12.30	0.72930	0.00000	0.00000
1880	2022.03.10 07:00	buy	942	12.30	0.73220	0.00000	0.00000
1881	2022.03.10 09:10	buy	943	12.30	0.73328	0.00000	0.00000
1882	2022.03.10 10:15	buy	944	12.30	0.73410	0.00000	0.00000
1883	2022.03.10 12:20	buy	945	12.30	0.73376	0.00000	0.00000
1884	2022.03.10 12:40	buy	946	12.30	0.73328	0.00000	0.00000
1885	2022.03.10 15:10	buy	947	12.30	0.73374	0.00000	0.00000
1886	2022.03.10 16:40	buy	948	12.30	0.73385	0.00000	0.00000
1887	2022.03.10 17:30	close	948	12.30	0.73565	0.00000	0.00000	2091.00	1232298.67
1888	2022.03.10 17:30	close	947	12.30	0.73565	0.00000	0.00000	2226.30	1234524.97
1889	2022.03.10 17:30	close	946	12.30	0.73565	0.00000	0.00000	2792.10	1237317.07
1890	2022.03.10 17:30	close	945	12.30	0.73565	0.00000	0.00000	2201.70	1239518.77
1891	2022.03.10 17:30	close	944	12.30	0.73565	0.00000	0.00000	1783.50	1241302.27
1892	2022.03.10 17:30	close	943	12.30	0.73565	0.00000	0.00000	2792.10	1244094.37
1893	2022.03.10 17:30	close	942	12.30	0.73565	0.00000	0.00000	4120.50	1248214.87
1894	2022.03.10 17:30	close	941	12.30	0.73565	0.00000	0.00000	7687.50	1255902.37
1895	2022.03.10 17:30	close	940	12.30	0.73565	0.00000	0.00000	7355.40	1263257.77
1896	2022.03.10 17:30	close	939	12.30	0.73565	0.00000	0.00000	5694.90	1268952.67
1897	2022.03.10 17:30	sell	949	12.69	0.73565	0.00000	0.00000
1898	2022.03.10 18:30	close	949	12.69	0.73541	0.00000	0.00000	177.66	1269130.33
1899	2022.03.10 18:30	buy	950	12.69	0.73541	0.00000	0.00000
1900	2022.03.10 20:55	close	950	12.69	0.73600	0.00000	0.00000	621.81	1269752.14
1901	2022.03.10 20:55	sell	951	12.70	0.73600	0.00000	0.00000
1902	2022.03.10 21:40	sell	952	12.70	0.73649	0.00000	0.00000
1903	2022.03.10 21:55	sell	953	12.70	0.73659	0.00000	0.00000
1904	2022.03.11 02:00	sell	954	12.70	0.73654	0.00000	0.00000
1905	2022.03.11 05:50	sell	955	12.70	0.73389	0.00000	0.00000
1906	2022.03.11 07:15	sell	956	12.70	0.73357	0.00000	0.00000
1907	2022.03.11 08:15	sell	957	12.70	0.73479	0.00000	0.00000
1908	2022.03.11 09:50	sell	958	12.70	0.73490	0.00000	0.00000
1909	2022.03.11 13:30	sell	959	12.70	0.73182	0.00000	0.00000
1910	2022.03.11 14:00	sell	960	12.70	0.73257	0.00000	0.00000
1911	2022.03.11 14:10	sell	961	12.70	0.73269	0.00000	0.00000
1912	2022.03.14 09:10	close	961	12.70	0.72426	0.00000	0.00000	10556.62	1280308.76
1913	2022.03.14 09:10	close	960	12.70	0.72426	0.00000	0.00000	10404.22	1290712.98
1914	2022.03.14 09:10	close	959	12.70	0.72426	0.00000	0.00000	9451.72	1300164.71
1915	2022.03.14 09:10	close	958	12.70	0.72426	0.00000	0.00000	13363.32	1313528.03
1916	2022.03.14 09:10	close	957	12.70	0.72426	0.00000	0.00000	13223.62	1326751.65
1917	2022.03.14 09:10	close	956	12.70	0.72426	0.00000	0.00000	11674.22	1338425.87
1918	2022.03.14 09:10	close	955	12.70	0.72426	0.00000	0.00000	12080.62	1350506.49
1919	2022.03.14 09:10	close	954	12.70	0.72426	0.00000	0.00000	15446.12	1365952.61
1920	2022.03.14 09:10	close	953	12.70	0.72426	0.00000	0.00000	15487.14	1381439.75
1921	2022.03.14 09:10	close	952	12.70	0.72426	0.00000	0.00000	15360.14	1396799.89
1922	2022.03.14 09:10	close	951	12.70	0.72426	0.00000	0.00000	14737.84	1411537.74
1923	2022.03.14 09:10	buy	962	14.12	0.72426	0.00000	0.00000
1924	2022.03.14 10:00	buy	963	14.12	0.72376	0.00000	0.00000
1925	2022.03.14 11:20	close	963	14.12	0.72523	0.00000	0.00000	1934.44	1413472.18
1926	2022.03.14 11:20	close	962	14.12	0.72523	0.00000	0.00000	1228.44	1414700.62
1927	2022.03.14 11:20	sell	964	14.15	0.72523	0.00000	0.00000
1928	2022.03.14 18:00	sell	965	14.15	0.72538	0.00000	0.00000
1929	2022.03.14 22:25	sell	966	14.15	0.72054	0.00000	0.00000
1930	2022.03.15 00:10	sell	967	14.15	0.71862	0.00000	0.00000
1931	2022.03.15 02:55	sell	968	14.15	0.71995	0.00000	0.00000
1932	2022.03.15 12:25	close	968	14.15	0.71866	0.00000	0.00000	1683.85	1416384.47
1933	2022.03.15 12:25	close	967	14.15	0.71866	0.00000	0.00000	-198.10	1416186.37
1934	2022.03.15 12:25	close	966	14.15	0.71866	0.00000	0.00000	2493.65	1418680.02
1935	2022.03.15 12:25	close	965	14.15	0.71866	0.00000	0.00000	9342.25	1428022.28
1936	2022.03.15 12:25	close	964	14.15	0.71866	0.00000	0.00000	9130.00	1437152.28
1937	2022.03.15 12:25	buy	969	14.37	0.71866	0.00000	0.00000
1938	2022.03.15 21:35	buy	970	14.37	0.71794	0.00000	0.00000
1939	2022.03.15 21:55	close	970	14.37	0.71864	0.00000	0.00000	862.20	1438014.48
1940	2022.03.15 21:55	close	969	14.37	0.71864	0.00000	0.00000	-172.44	1437842.04
1941	2022.03.15 21:55	sell	971	14.38	0.71864	0.00000	0.00000
1942	2022.03.15 22:10	sell	972	14.38	0.71904	0.00000	0.00000
1943	2022.03.15 22:35	sell	973	14.38	0.71959	0.00000	0.00000
1944	2022.03.16 00:05	close	973	14.38	0.71927	0.00000	0.00000	290.91	1438132.95
1945	2022.03.16 00:05	close	972	14.38	0.71927	0.00000	0.00000	-499.99	1437632.95
1946	2022.03.16 00:05	close	971	14.38	0.71927	0.00000	0.00000	-1075.19	1436557.76
1947	2022.03.16 00:05	buy	974	14.37	0.71927	0.00000	0.00000
1948	2022.03.16 00:30	buy	975	14.37	0.71941	0.00000	0.00000
1949	2022.03.16 02:05	buy	976	14.37	0.71953	0.00000	0.00000
1950	2022.03.16 02:40	buy	977	14.37	0.71931	0.00000	0.00000
1951	2022.03.16 02:55	buy	978	14.37	0.71913	0.00000	0.00000
1952	2022.03.16 03:20	buy	979	14.37	0.71906	0.00000	0.00000
1953	2022.03.16 09:10	buy	980	14.37	0.72237	0.00000	0.00000
1954	2022.03.16 13:00	buy	981	14.37	0.72307	0.00000	0.00000
1955	2022.03.16 15:45	buy	982	14.37	0.72469	0.00000	0.00000
1956	2022.03.16 17:40	buy	983	14.37	0.72595	0.00000	0.00000
1957	2022.03.16 17:45	buy	984	14.37	0.72531	0.00000	0.00000
1958	2022.03.17 20:55	close	984	14.37	0.73908	0.00000	0.00000	19469.63	1456027.39
1959	2022.03.17 20:55	close	983	14.37	0.73908	0.00000	0.00000	18549.95	1474577.33
1960	2022.03.17 20:55	close	982	14.37	0.73908	0.00000	0.00000	20360.57	1494937.90
1961	2022.03.17 20:55	close	981	14.37	0.73908	0.00000	0.00000	22688.51	1517626.40
1962	2022.03.17 20:55	close	980	14.37	0.73908	0.00000	0.00000	23694.41	1541320.81
1963	2022.03.17 20:55	close	979	14.37	0.73908	0.00000	0.00000	28450.88	1569771.69
1964	2022.03.17 20:55	close	978	14.37	0.73908	0.00000	0.00000	28350.29	1598121.97
1965	2022.03.17 20:55	close	977	14.37	0.73908	0.00000	0.00000	28091.63	1626213.60
1966	2022.03.17 20:55	close	976	14.37	0.73908	0.00000	0.00000	27775.49	1653989.08
1967	2022.03.17 20:55	close	975	14.37	0.73908	0.00000	0.00000	27947.93	1681937.01
1968	2022.03.17 20:55	close	974	14.37	0.73908	0.00000	0.00000	28149.11	1710086.11
1969	2022.03.17 20:55	sell	985	17.10	0.73908	0.00000	0.00000
1970	2022.03.17 21:50	close	985	17.10	0.73769	0.00000	0.00000	2205.90	1712292.01
1971	2022.03.17 21:50	buy	986	17.12	0.73769	0.00000	0.00000
1972	2022.03.17 22:15	buy	987	17.12	0.73737	0.00000	0.00000
1973	2022.03.17 23:30	buy	988	17.12	0.73787	0.00000	0.00000
1974	2022.03.18 02:40	buy	989	17.12	0.73757	0.00000	0.00000
1975	2022.03.18 12:30	buy	990	17.12	0.73787	0.00000	0.00000
1976	2022.03.18 12:40	buy	991	17.12	0.73785	0.00000	0.00000
1977	2022.03.18 16:25	buy	992	17.12	0.73654	0.00000	0.00000
1978	2022.03.21 09:10	buy	993	17.12	0.73995	0.00000	0.00000
1979	2022.03.21 09:55	buy	994	17.12	0.73978	0.00000	0.00000
1980	2022.03.21 12:15	buy	995	17.12	0.73923	0.00000	0.00000
1981	2022.03.21 12:35	buy	996	17.12	0.73887	0.00000	0.00000
1982	2022.03.21 17:15	close	996	17.12	0.74124	0.00000	0.00000	3886.24	1716178.25
1983	2022.03.21 17:15	close	995	17.12	0.74124	0.00000	0.00000	3269.92	1719448.17
1984	2022.03.21 17:15	close	994	17.12	0.74124	0.00000	0.00000	2328.32	1721776.49
1985	2022.03.21 17:15	close	993	17.12	0.74124	0.00000	0.00000	2037.28	1723813.77
1986	2022.03.21 17:15	close	992	17.12	0.74124	0.00000	0.00000	7806.04	1731619.81
1987	2022.03.21 17:15	close	991	17.12	0.74124	0.00000	0.00000	5563.32	1737183.12
1988	2022.03.21 17:15	close	990	17.12	0.74124	0.00000	0.00000	5529.08	1742712.20
1989	2022.03.21 17:15	close	989	17.12	0.74124	0.00000	0.00000	6042.68	1748754.87
1990	2022.03.21 17:15	close	988	17.12	0.74124	0.00000	0.00000	5459.91	1754214.78
1991	2022.03.21 17:15	close	987	17.12	0.74124	0.00000	0.00000	6315.91	1760530.70
1992	2022.03.21 17:15	close	986	17.12	0.74124	0.00000	0.00000	5768.07	1766298.77
1993	2022.03.21 17:15	sell	997	17.66	0.74124	0.00000	0.00000
1994	2022.03.21 18:05	sell	998	17.66	0.74144	0.00000	0.00000
1995	2022.03.21 21:50	sell	999	17.66	0.73986	0.00000	0.00000
1996	2022.03.22 01:35	sell	1000	17.66	0.74003	0.00000	0.00000
1997	2022.03.22 04:50	close	1000	17.66	0.73810	0.00000	0.00000	3231.78	1769530.55
1998	2022.03.22 04:50	close	999	17.66	0.73810	0.00000	0.00000	2900.30	1772430.85
1999	2022.03.22 04:50	close	998	17.66	0.73810	0.00000	0.00000	5690.58	1778121.43
2000	2022.03.22 04:50	close	997	17.66	0.73810	0.00000	0.00000	5337.38	1783458.81
2001	2022.03.22 04:50	buy	1001	17.83	0.73810	0.00000	0.00000
2002	2022.03.22 08:20	buy	1002	17.83	0.73906	0.00000	0.00000
2003	2022.03.22 13:05	buy	1003	17.83	0.74146	0.00000	0.00000
2004	2022.03.22 13:10	buy	1004	17.83	0.74145	0.00000	0.00000
2005	2022.03.22 14:40	buy	1005	17.83	0.74265	0.00000	0.00000
2006	2022.03.22 17:05	buy	1006	17.83	0.74473	0.00000	0.00000
2007	2022.03.22 17:10	buy	1007	17.83	0.74469	0.00000	0.00000
2008	2022.03.22 17:20	buy	1008	17.83	0.74405	0.00000	0.00000
2009	2022.03.22 21:30	buy	1009	17.83	0.74507	0.00000	0.00000
2010	2022.03.22 23:35	close	1009	17.83	0.74670	0.00000	0.00000	2727.99	1786186.80
2011	2022.03.22 23:35	close	1008	17.83	0.74670	0.00000	0.00000	4546.65	1790733.45
2012	2022.03.22 23:35	close	1007	17.83	0.74670	0.00000	0.00000	3405.53	1794138.98
2013	2022.03.22 23:35	close	1006	17.83	0.74670	0.00000	0.00000	3334.21	1797473.19
2014	2022.03.22 23:35	close	1005	17.83	0.74670	0.00000	0.00000	7042.85	1804516.04
2015	2022.03.22 23:35	close	1004	17.83	0.74670	0.00000	0.00000	9182.45	1813698.49
2016	2022.03.22 23:35	close	1003	17.83	0.74670	0.00000	0.00000	9164.62	1822863.11
2017	2022.03.22 23:35	close	1002	17.83	0.74670	0.00000	0.00000	13443.82	1836306.93
2018	2022.03.22 23:35	close	1001	17.83	0.74670	0.00000	0.00000	15155.50	1851462.43
2019	2022.03.22 23:35	sell	1010	18.51	0.74670	0.00000	0.00000
2020	2022.03.23 01:35	sell	1011	18.51	0.74731	0.00000	0.00000
2021	2022.03.23 02:00	sell	1012	18.51	0.74729	0.00000	0.00000
2022	2022.03.23 04:00	close	1012	18.51	0.74548	0.00000	0.00000	3165.21	1854627.64
2023	2022.03.23 04:00	close	1011	18.51	0.74548	0.00000	0.00000	3202.23	1857829.87
2024	2022.03.23 04:00	close	1010	18.51	0.74548	0.00000	0.00000	2040.36	1859870.23
2025	2022.03.23 04:00	buy	1013	18.60	0.74548	0.00000	0.00000
2026	2022.03.23 04:35	buy	1014	18.60	0.74543	0.00000	0.00000
2027	2022.03.23 05:10	close	1014	18.60	0.74659	0.00000	0.00000	1971.60	1861841.83
2028	2022.03.23 05:10	close	1013	18.60	0.74659	0.00000	0.00000	1878.60	1863720.43
2029	2022.03.23 05:10	sell	1015	18.64	0.74659	0.00000	0.00000
2030	2022.03.23 08:10	close	1015	18.64	0.74571	0.00000	0.00000	1453.92	1865174.35
2031	2022.03.23 08:10	buy	1016	18.65	0.74571	0.00000	0.00000
2032	2022.03.23 08:55	buy	1017	18.65	0.74599	0.00000	0.00000
2033	2022.03.23 09:45	buy	1018	18.65	0.74566	0.00000	0.00000
2034	2022.03.23 10:10	buy	1019	18.65	0.74568	0.00000	0.00000
2035	2022.03.23 13:30	buy	1020	18.65	0.74753	0.00000	0.00000
2036	2022.03.23 13:45	buy	1021	18.65	0.74715	0.00000	0.00000
2037	2022.03.23 20:05	close	1021	18.65	0.74966	0.00000	0.00000	4494.65	1869669.00
2038	2022.03.23 20:05	close	1020	18.65	0.74966	0.00000	0.00000	3785.95	1873454.95
2039	2022.03.23 20:05	close	1019	18.65	0.74966	0.00000	0.00000	7236.20	1880691.15
2040	2022.03.23 20:05	close	1018	18.65	0.74966	0.00000	0.00000	7273.50	1887964.65
2041	2022.03.23 20:05	close	1017	18.65	0.74966	0.00000	0.00000	6658.05	1894622.70
2042	2022.03.23 20:05	close	1016	18.65	0.74966	0.00000	0.00000	7180.25	1901802.95
2043	2022.03.23 20:05	sell	1022	19.02	0.74966	0.00000	0.00000
2044	2022.03.24 09:05	close	1022	19.02	0.74836	0.00000	0.00000	2181.40	1903984.35
2045	2022.03.24 09:05	buy	1023	19.04	0.74836	0.00000	0.00000
2046	2022.03.24 12:05	buy	1024	19.04	0.74702	0.00000	0.00000
2047	2022.03.24 12:30	buy	1025	19.04	0.74725	0.00000	0.00000
2048	2022.03.24 14:45	buy	1026	19.04	0.74951	0.00000	0.00000
2049	2022.03.24 22:55	close	1026	19.04	0.75156	0.00000	0.00000	3712.80	1907697.15
2050	2022.03.24 22:55	close	1025	19.04	0.75156	0.00000	0.00000	8015.84	1915712.99
2051	2022.03.24 22:55	close	1024	19.04	0.75156	0.00000	0.00000	8453.76	1924166.75
2052	2022.03.24 22:55	close	1023	19.04	0.75156	0.00000	0.00000	5902.40	1930069.15
2053	2022.03.24 22:55	sell	1027	19.30	0.75156	0.00000	0.00000
2054	2022.03.25 00:05	close	1027	19.30	0.75104	0.00000	0.00000	776.44	1930845.59
2055	2022.03.25 00:05	buy	1028	19.31	0.75104	0.00000	0.00000
2056	2022.03.25 00:40	buy	1029	19.31	0.75098	0.00000	0.00000
2057	2022.03.25 02:05	buy	1030	19.31	0.75160	0.00000	0.00000
2058	2022.03.25 02:45	buy	1031	19.31	0.75119	0.00000	0.00000
2059	2022.03.25 03:50	buy	1032	19.31	0.75062	0.00000	0.00000
2060	2022.03.25 03:55	buy	1033	19.31	0.75050	0.00000	0.00000
2061	2022.03.25 08:00	close	1033	19.31	0.75248	0.00000	0.00000	3630.28	1934475.87
2062	2022.03.25 08:00	close	1032	19.31	0.75248	0.00000	0.00000	3398.56	1937874.43
2063	2022.03.25 08:00	close	1031	19.31	0.75248	0.00000	0.00000	2297.89	1940172.32
2064	2022.03.25 08:00	close	1030	19.31	0.75248	0.00000	0.00000	1506.18	1941678.50
2065	2022.03.25 08:00	close	1029	19.31	0.75248	0.00000	0.00000	2703.40	1944381.90
2066	2022.03.25 08:00	close	1028	19.31	0.75248	0.00000	0.00000	2587.54	1946969.44
2067	2022.03.25 08:00	sell	1034	19.47	0.75248	0.00000	0.00000
2068	2022.03.25 09:05	sell	1035	19.47	0.75252	0.00000	0.00000
2069	2022.03.25 12:35	close	1035	19.47	0.75057	0.00000	0.00000	3601.95	1950571.39
2070	2022.03.25 12:35	close	1034	19.47	0.75057	0.00000	0.00000	3524.07	1954095.46
2071	2022.03.25 12:35	buy	1036	19.54	0.75057	0.00000	0.00000
2072	2022.03.25 16:30	buy	1037	19.54	0.75122	0.00000	0.00000
2073	2022.03.25 17:45	close	1037	19.54	0.75234	0.00000	0.00000	1993.08	1956088.54
2074	2022.03.25 17:45	close	1036	19.54	0.75234	0.00000	0.00000	3263.18	1959351.72
2075	2022.03.25 17:45	sell	1038	19.59	0.75234	0.00000	0.00000
2076	2022.03.25 21:05	sell	1039	19.59	0.75163	0.00000	0.00000
2077	2022.03.28 00:35	close	1039	19.59	0.75074	0.00000	0.00000	1512.94	1960864.66
2078	2022.03.28 00:35	close	1038	19.59	0.75074	0.00000	0.00000	2903.83	1963768.48
2079	2022.03.28 00:35	buy	1040	19.64	0.75074	0.00000	0.00000
2080	2022.03.28 03:50	buy	1041	19.64	0.75133	0.00000	0.00000
2081	2022.03.28 04:00	buy	1042	19.64	0.75062	0.00000	0.00000
2082	2022.03.28 04:40	buy	1043	19.64	0.75056	0.00000	0.00000
2083	2022.03.28 15:30	close	1043	19.64	0.75178	0.00000	0.00000	2199.68	1965968.16
2084	2022.03.28 15:30	close	1042	19.64	0.75178	0.00000	0.00000	2081.84	1968050.00
2085	2022.03.28 15:30	close	1041	19.64	0.75178	0.00000	0.00000	687.40	1968737.40
2086	2022.03.28 15:30	close	1040	19.64	0.75178	0.00000	0.00000	1846.16	1970583.56
2087	2022.03.28 15:30	sell	1044	19.71	0.75178	0.00000	0.00000
2088	2022.03.28 17:40	close	1044	19.71	0.74719	0.00000	0.00000	8849.79	1979433.35
2089	2022.03.28 17:40	buy	1045	19.79	0.74719	0.00000	0.00000
2090	2022.03.29 09:00	close	1045	19.79	0.74963	0.00000	0.00000	4550.91	1983984.26
2091	2022.03.29 09:00	sell	1046	19.84	0.74963	0.00000	0.00000
2092	2022.03.29 12:00	close	1046	19.84	0.74826	0.00000	0.00000	2519.68	1986503.94
2093	2022.03.29 12:00	buy	1047	19.87	0.74826	0.00000	0.00000
2094	2022.03.29 12:10	close	1047	19.87	0.74879	0.00000	0.00000	854.41	1987358.35
2095	2022.03.29 12:10	sell	1048	19.87	0.74879	0.00000	0.00000
2096	2022.03.29 12:35	sell	1049	19.87	0.74952	0.00000	0.00000
2097	2022.03.29 16:25	close	1049	19.87	0.74791	0.00000	0.00000	3000.37	1990358.72
2098	2022.03.29 16:25	close	1048	19.87	0.74791	0.00000	0.00000	1549.86	1991908.58
2099	2022.03.29 16:25	buy	1050	19.92	0.74791	0.00000	0.00000
2100	2022.03.29 20:30	buy	1051	19.92	0.74874	0.00000	0.00000
2101	2022.03.30 00:00	buy	1052	19.92	0.75087	0.00000	0.00000
2102	2022.03.30 00:05	buy	1053	19.92	0.75040	0.00000	0.00000
2103	2022.03.30 03:05	buy	1054	19.92	0.75130	0.00000	0.00000
2104	2022.03.30 03:15	buy	1055	19.92	0.75119	0.00000	0.00000
2105	2022.03.30 05:30	buy	1056	19.92	0.75115	0.00000	0.00000
2106	2022.03.30 08:40	close	1056	19.92	0.75266	0.00000	0.00000	2808.72	1994717.30
2107	2022.03.30 08:40	close	1055	19.92	0.75266	0.00000	0.00000	2729.04	1997446.34
2108	2022.03.30 08:40	close	1054	19.92	0.75266	0.00000	0.00000	2509.92	1999956.26
2109	2022.03.30 08:40	close	1053	19.92	0.75266	0.00000	0.00000	4302.72	2004258.98
2110	2022.03.30 08:40	close	1052	19.92	0.75266	0.00000	0.00000	3366.48	2007625.46
2111	2022.03.30 08:40	close	1051	19.92	0.75266	0.00000	0.00000	7528.96	2015154.42
2112	2022.03.30 08:40	close	1050	19.92	0.75266	0.00000	0.00000	9182.32	2024336.75
2113	2022.03.30 08:40	sell	1057	20.24	0.75266	0.00000	0.00000
2114	2022.03.30 12:20	close	1057	20.24	0.75080	0.00000	0.00000	3562.24	2027898.99
2115	2022.03.30 12:20	buy	1058	20.28	0.75080	0.00000	0.00000
2116	2022.03.30 12:45	buy	1059	20.28	0.75087	0.00000	0.00000
2117	2022.03.30 14:00	close	1059	20.28	0.75231	0.00000	0.00000	2717.52	2030616.51
2118	2022.03.30 14:00	close	1058	20.28	0.75231	0.00000	0.00000	2859.48	2033475.99
2119	2022.03.30 14:00	sell	1060	20.33	0.75231	0.00000	0.00000
2120	2022.03.30 14:10	sell	1061	20.33	0.75274	0.00000	0.00000
2121	2022.03.30 17:55	sell	1062	20.33	0.75279	0.00000	0.00000
2122	2022.03.31 03:15	sell	1063	20.33	0.75081	0.00000	0.00000
2123	2022.03.31 04:00	sell	1064	20.33	0.75105	0.00000	0.00000
2124	2022.03.31 08:30	close	1064	20.33	0.74818	0.00000	0.00000	5631.41	2039107.40
2125	2022.03.31 08:30	close	1063	20.33	0.74818	0.00000	0.00000	5143.49	2044250.89
2126	2022.03.31 08:30	close	1062	20.33	0.74818	0.00000	0.00000	9060.88	2053311.77
2127	2022.03.31 08:30	close	1061	20.33	0.74818	0.00000	0.00000	8959.23	2062270.99
2128	2022.03.31 08:30	close	1060	20.33	0.74818	0.00000	0.00000	8085.04	2070356.03
2129	2022.03.31 08:30	buy	1065	20.70	0.74818	0.00000	0.00000
2130	2022.03.31 09:10	buy	1066	20.70	0.74825	0.00000	0.00000
2131	2022.03.31 13:50	buy	1067	20.70	0.74898	0.00000	0.00000
2132	2022.03.31 14:40	buy	1068	20.70	0.74909	0.00000	0.00000
2133	2022.03.31 14:50	buy	1069	20.70	0.74876	0.00000	0.00000
2134	2022.03.31 15:00	buy	1070	20.70	0.74837	0.00000	0.00000
2135	2022.03.31 20:55	close	1070	20.70	0.74958	0.00000	0.00000	2297.70	2072653.73
2136	2022.03.31 20:55	close	1069	20.70	0.74958	0.00000	0.00000	1490.40	2074144.13
2137	2022.03.31 20:55	close	1068	20.70	0.74958	0.00000	0.00000	807.30	2074951.43
2138	2022.03.31 20:55	close	1067	20.70	0.74958	0.00000	0.00000	1035.00	2075986.43
2139	2022.03.31 20:55	close	1066	20.70	0.74958	0.00000	0.00000	2546.10	2078532.53
2140	2022.03.31 20:55	close	1065	20.70	0.74958	0.00000	0.00000	2691.00	2081223.53
2141	2022.03.31 20:55	sell	1071	20.81	0.74958	0.00000	0.00000
2142	2022.04.01 00:40	sell	1072	20.81	0.74841	0.00000	0.00000
2143	2022.04.01 01:05	sell	1073	20.81	0.74840	0.00000	0.00000
2144	2022.04.01 01:35	sell	1074	20.81	0.74946	0.00000	0.00000
2145	2022.04.01 02:35	sell	1075	20.81	0.74908	0.00000	0.00000
2146	2022.04.01 02:50	sell	1076	20.81	0.74928	0.00000	0.00000
2147	2022.04.01 04:50	close	1076	20.81	0.74821	0.00000	0.00000	2018.57	2083242.10
2148	2022.04.01 04:50	close	1075	20.81	0.74821	0.00000	0.00000	1602.37	2084844.47
2149	2022.04.01 04:50	close	1074	20.81	0.74821	0.00000	0.00000	2393.15	2087237.62
2150	2022.04.01 04:50	close	1073	20.81	0.74821	0.00000	0.00000	187.29	2087424.91
2151	2022.04.01 04:50	close	1072	20.81	0.74821	0.00000	0.00000	208.10	2087633.01
2152	2022.04.01 04:50	close	1071	20.81	0.74821	0.00000	0.00000	2606.04	2090239.05
2153	2022.04.01 04:50	buy	1077	20.90	0.74821	0.00000	0.00000
2154	2022.04.01 08:00	buy	1078	20.90	0.74781	0.00000	0.00000
2155	2022.04.01 08:25	buy	1079	20.90	0.74776	0.00000	0.00000
2156	2022.04.01 08:55	buy	1080	20.90	0.74778	0.00000	0.00000
2157	2022.04.01 09:00	buy	1081	20.90	0.74769	0.00000	0.00000
2158	2022.04.01 17:35	buy	1082	20.90	0.74889	0.00000	0.00000
2159	2022.04.01 20:15	buy	1083	20.90	0.74848	0.00000	0.00000
2160	2022.04.04 02:00	buy	1084	20.90	0.74893	0.00000	0.00000
2161	2022.04.04 03:00	buy	1085	20.90	0.74865	0.00000	0.00000
2162	2022.04.04 03:05	buy	1086	20.90	0.74866	0.00000	0.00000
2163	2022.04.04 05:30	buy	1087	20.90	0.75061	0.00000	0.00000
2164	2022.04.04 23:05	close	1087	20.90	0.75429	0.00000	0.00000	7482.20	2097721.25
2165	2022.04.04 23:05	close	1086	20.90	0.75429	0.00000	0.00000	11557.70	2109278.95
2166	2022.04.04 23:05	close	1085	20.90	0.75429	0.00000	0.00000	11578.60	2120857.55
2167	2022.04.04 23:05	close	1084	20.90	0.75429	0.00000	0.00000	10993.40	2131850.95
2168	2022.04.04 23:05	close	1083	20.90	0.75429	0.00000	0.00000	11849.46	2143700.41
2169	2022.04.04 23:05	close	1082	20.90	0.75429	0.00000	0.00000	10992.56	2154692.97
2170	2022.04.04 23:05	close	1081	20.90	0.75429	0.00000	0.00000	13500.56	2168193.54
2171	2022.04.04 23:05	close	1080	20.90	0.75429	0.00000	0.00000	13312.46	2181506.00
2172	2022.04.04 23:05	close	1079	20.90	0.75429	0.00000	0.00000	13354.26	2194860.27
2173	2022.04.04 23:05	close	1078	20.90	0.75429	0.00000	0.00000	13249.76	2208110.03
2174	2022.04.04 23:05	close	1077	20.90	0.75429	0.00000	0.00000	12413.76	2220523.79
2175	2022.04.04 23:05	sell	1088	22.21	0.75429	0.00000	0.00000
2176	2022.04.05 02:10	close	1088	22.21	0.75431	0.00000	0.00000	-305.83	2220217.96
2177	2022.04.05 02:10	buy	1089	22.20	0.75431	0.00000	0.00000
2178	2022.04.05 03:05	buy	1090	22.20	0.75429	0.00000	0.00000
2179	2022.04.05 03:50	buy	1091	22.20	0.75409	0.00000	0.00000
2180	2022.04.05 05:35	buy	1092	22.20	0.75420	0.00000	0.00000
2181	2022.04.05 05:45	buy	1093	22.20	0.75405	0.00000	0.00000
2182	2022.04.05 06:55	buy	1094	22.20	0.75404	0.00000	0.00000
2183	2022.04.05 14:00	close	1094	22.20	0.76257	0.00000	0.00000	18714.60	2238932.56
2184	2022.04.05 14:00	close	1093	22.20	0.76257	0.00000	0.00000	18692.40	2257624.96
2185	2022.04.05 14:00	close	1092	22.20	0.76257	0.00000	0.00000	18359.40	2275984.36
2186	2022.04.05 14:00	close	1091	22.20	0.76257	0.00000	0.00000	18603.60	2294587.96
2187	2022.04.05 14:00	close	1090	22.20	0.76257	0.00000	0.00000	18159.60	2312747.56
2188	2022.04.05 14:00	close	1089	22.20	0.76257	0.00000	0.00000	18115.20	2330862.76
2189	2022.04.05 14:00	sell	1095	23.31	0.76257	0.00000	0.00000
2190	2022.04.05 14:30	sell	1096	23.31	0.76325	0.00000	0.00000
2191	2022.04.05 23:45	close	1096	23.31	0.75779	0.00000	0.00000	12494.16	2343356.92
2192	2022.04.05 23:45	close	1095	23.31	0.75779	0.00000	0.00000	10909.08	2354266.00
2193	2022.04.05 23:45	buy	1097	23.54	0.75779	0.00000	0.00000
2194	2022.04.05 23:55	buy	1098	23.54	0.75770	0.00000	0.00000
2195	2022.04.06 01:15	close	1098	23.54	0.75811	0.00000	0.00000	634.64	2354900.64
2196	2022.04.06 01:15	close	1097	23.54	0.75811	0.00000	0.00000	422.78	2355323.42
2197	2022.04.06 01:15	sell	1099	23.55	0.75811	0.00000	0.00000
2198	2022.04.06 03:20	sell	1100	23.55	0.75898	0.00000	0.00000
2199	2022.04.06 04:15	close	1100	23.55	0.75761	0.00000	0.00000	2990.85	2358314.27
2200	2022.04.06 04:15	close	1099	23.55	0.75761	0.00000	0.00000	942.00	2359256.27
2201	2022.04.06 04:15	buy	1101	23.59	0.75761	0.00000	0.00000
2202	2022.04.06 04:45	buy	1102	23.59	0.75790	0.00000	0.00000
2203	2022.04.06 12:15	close	1102	23.59	0.75842	0.00000	0.00000	990.78	2360247.05
2204	2022.04.06 12:15	close	1101	23.59	0.75842	0.00000	0.00000	1674.89	2361921.94
2205	2022.04.06 12:15	sell	1103	23.62	0.75842	0.00000	0.00000
2206	2022.04.06 13:00	sell	1104	23.62	0.75842	0.00000	0.00000
2207	2022.04.07 08:00	sell	1105	23.62	0.74784	0.00000	0.00000
2208	2022.04.07 09:50	sell	1106	23.62	0.74888	0.00000	0.00000
2209	2022.04.07 10:40	sell	1107	23.62	0.74884	0.00000	0.00000
2210	2022.04.07 12:10	sell	1108	23.62	0.74775	0.00000	0.00000
2211	2022.04.07 12:40	sell	1109	23.62	0.74806	0.00000	0.00000
2212	2022.04.07 14:05	sell	1110	23.62	0.74784	0.00000	0.00000
2213	2022.04.07 14:10	sell	1111	23.62	0.74789	0.00000	0.00000
2214	2022.04.07 15:05	sell	1112	23.62	0.74849	0.00000	0.00000
2215	2022.04.07 16:35	sell	1113	23.62	0.74826	0.00000	0.00000
2216	2022.04.07 18:30	close	1113	23.62	0.74695	0.00000	0.00000	2858.02	2364779.96
2217	2022.04.07 18:30	close	1112	23.62	0.74695	0.00000	0.00000	3401.28	2368181.24
2218	2022.04.07 18:30	close	1111	23.62	0.74695	0.00000	0.00000	1984.08	2370165.32
2219	2022.04.07 18:30	close	1110	23.62	0.74695	0.00000	0.00000	1865.98	2372031.30
2220	2022.04.07 18:30	close	1109	23.62	0.74695	0.00000	0.00000	2385.62	2374416.92
2221	2022.04.07 18:30	close	1108	23.62	0.74695	0.00000	0.00000	1653.40	2376070.32
2222	2022.04.07 18:30	close	1107	23.62	0.74695	0.00000	0.00000	4227.98	2380298.30
2223	2022.04.07 18:30	close	1106	23.62	0.74695	0.00000	0.00000	4322.46	2384620.76
2224	2022.04.07 18:30	close	1105	23.62	0.74695	0.00000	0.00000	1865.98	2386486.74
2225	2022.04.07 18:30	close	1104	23.62	0.74695	0.00000	0.00000	26730.52	2413217.26
2226	2022.04.07 18:30	close	1103	23.62	0.74695	0.00000	0.00000	26730.52	2439947.78
2227	2022.04.07 18:30	buy	1114	24.40	0.74695	0.00000	0.00000
2228	2022.04.07 20:50	buy	1115	24.40	0.74772	0.00000	0.00000
2229	2022.04.07 22:00	close	1115	24.40	0.74833	0.00000	0.00000	1244.40	2441192.18
2230	2022.04.07 22:00	close	1114	24.40	0.74833	0.00000	0.00000	3123.20	2444315.38
2231	2022.04.07 22:00	sell	1116	24.44	0.74833	0.00000	0.00000
2232	2022.04.07 22:50	sell	1117	24.44	0.74794	0.00000	0.00000
2233	2022.04.07 23:00	close	1117	24.44	0.74785	0.00000	0.00000	-24.44	2444290.94
2234	2022.04.07 23:00	close	1116	24.44	0.74785	0.00000	0.00000	928.72	2445219.66
2235	2022.04.07 23:00	buy	1118	24.45	0.74785	0.00000	0.00000
2236	2022.04.08 03:10	close	1118	24.45	0.74833	0.00000	0.00000	830.32	2446049.98
2237	2022.04.08 03:10	sell	1119	24.46	0.74833	0.00000	0.00000
2238	2022.04.08 12:10	close	1119	24.46	0.74606	0.00000	0.00000	5307.82	2451357.80
2239	2022.04.08 12:10	buy	1120	24.51	0.74606	0.00000	0.00000
2240	2022.04.08 12:35	close	1120	24.51	0.74612	0.00000	0.00000	-98.04	2451259.76
2241	2022.04.08 12:35	sell	1121	24.51	0.74612	0.00000	0.00000
2242	2022.04.08 12:55	close	1121	24.51	0.74595	0.00000	0.00000	171.57	2451431.33
2243	2022.04.08 12:55	buy	1122	24.51	0.74595	0.00000	0.00000
2244	2022.04.08 16:30	buy	1123	24.51	0.74358	0.00000	0.00000
2245	2022.04.11 03:05	buy	1124	24.51	0.74470	0.00000	0.00000
2246	2022.04.11 03:25	buy	1125	24.51	0.74463	0.00000	0.00000
2247	2022.04.11 09:30	buy	1126	24.51	0.74325	0.00000	0.00000
2248	2022.04.11 09:55	buy	1127	24.51	0.74306	0.00000	0.00000
2249	2022.04.11 10:10	buy	1128	24.51	0.74264	0.00000	0.00000
2250	2022.04.11 10:15	buy	1129	24.51	0.74256	0.00000	0.00000
2251	2022.04.11 11:00	buy	1130	24.51	0.74380	0.00000	0.00000
2252	2022.04.11 11:20	buy	1131	24.51	0.74368	0.00000	0.00000
2253	2022.04.11 11:30	buy	1132	24.51	0.74350	0.00000	0.00000
2254	2022.04.11 16:10	close	1132	24.51	0.74383	0.00000	0.00000	563.73	2451995.06
2255	2022.04.11 16:10	close	1131	24.51	0.74383	0.00000	0.00000	122.55	2452117.61
2256	2022.04.11 16:10	close	1130	24.51	0.74383	0.00000	0.00000	-171.57	2451946.04
2257	2022.04.11 16:10	close	1129	24.51	0.74383	0.00000	0.00000	2867.67	2454813.71
2258	2022.04.11 16:10	close	1128	24.51	0.74383	0.00000	0.00000	2671.59	2457485.30
2259	2022.04.11 16:10	close	1127	24.51	0.74383	0.00000	0.00000	1642.17	2459127.47
2260	2022.04.11 16:10	close	1126	24.51	0.74383	0.00000	0.00000	1176.48	2460303.95
2261	2022.04.11 16:10	close	1125	24.51	0.74383	0.00000	0.00000	-2205.90	2458098.05
2262	2022.04.11 16:10	close	1124	24.51	0.74383	0.00000	0.00000	-2377.47	2455720.58
2263	2022.04.11 16:10	close	1123	24.51	0.74383	0.00000	0.00000	268.63	2455989.21
2264	2022.04.11 16:10	close	1122	24.51	0.74383	0.00000	0.00000	-5540.24	2450448.97
2265	2022.04.11 16:10	sell	1133	24.50	0.74383	0.00000	0.00000
2266	2022.04.11 21:30	sell	1134	24.50	0.74214	0.00000	0.00000
2267	2022.04.11 22:15	sell	1135	24.50	0.74296	0.00000	0.00000
2268	2022.04.12 02:30	close	1135	24.50	0.74179	0.00000	0.00000	2578.14	2453027.10
2269	2022.04.12 02:30	close	1134	24.50	0.74179	0.00000	0.00000	569.13	2453596.24
2270	2022.04.12 02:30	close	1133	24.50	0.74179	0.00000	0.00000	4709.64	2458305.87
2271	2022.04.12 02:30	buy	1136	24.58	0.74179	0.00000	0.00000
2272	2022.04.12 02:35	buy	1137	24.58	0.74175	0.00000	0.00000
2273	2022.04.12 03:55	buy	1138	24.58	0.74101	0.00000	0.00000
2274	2022.04.12 04:00	buy	1139	24.58	0.74088	0.00000	0.00000
2275	2022.04.12 09:05	buy	1140	24.58	0.74311	0.00000	0.00000
2276	2022.04.12 15:25	buy	1141	24.58	0.74388	0.00000	0.00000
2277	2022.04.13 01:55	close	1141	24.58	0.74578	0.00000	0.00000	4325.10	2462630.97
2278	2022.04.13 01:55	close	1140	24.58	0.74578	0.00000	0.00000	6217.76	2468848.73
2279	2022.04.13 01:55	close	1139	24.58	0.74578	0.00000	0.00000	11699.10	2480547.82
2280	2022.04.13 01:55	close	1138	24.58	0.74578	0.00000	0.00000	11379.56	2491927.38
2281	2022.04.13 01:55	close	1137	24.58	0.74578	0.00000	0.00000	9560.64	2501488.02
2282	2022.04.13 01:55	close	1136	24.58	0.74578	0.00000	0.00000	9462.32	2510950.33
2283	2022.04.13 01:55	sell	1142	25.11	0.74578	0.00000	0.00000
2284	2022.04.13 04:55	sell	1143	25.11	0.74608	0.00000	0.00000
2285	2022.04.13 12:35	close	1143	25.11	0.74248	0.00000	0.00000	8788.50	2519738.83
2286	2022.04.13 12:35	close	1142	25.11	0.74248	0.00000	0.00000	8035.20	2527774.03
2287	2022.04.13 12:35	buy	1144	25.28	0.74248	0.00000	0.00000
2288	2022.04.13 12:40	buy	1145	25.28	0.74227	0.00000	0.00000
2289	2022.04.13 12:45	buy	1146	25.28	0.74214	0.00000	0.00000
2290	2022.04.13 13:50	buy	1147	25.28	0.74212	0.00000	0.00000
2291	2022.04.13 15:00	buy	1148	25.28	0.74164	0.00000	0.00000
2292	2022.04.13 15:30	buy	1149	25.28	0.74077	0.00000	0.00000
2293	2022.04.13 15:35	buy	1150	25.28	0.74071	0.00000	0.00000
2294	2022.04.13 17:05	buy	1151	25.28	0.74066	0.00000	0.00000
2295	2022.04.13 21:05	buy	1152	25.28	0.74400	0.00000	0.00000
2296	2022.04.13 22:55	buy	1153	25.28	0.74477	0.00000	0.00000
2297	2022.04.13 23:10	buy	1154	25.28	0.74463	0.00000	0.00000
2298	2022.04.14 09:30	close	1154	25.28	0.74597	0.00000	0.00000	2828.33	2530602.36
2299	2022.04.14 09:30	close	1153	25.28	0.74597	0.00000	0.00000	2474.41	2533076.77
2300	2022.04.14 09:30	close	1152	25.28	0.74597	0.00000	0.00000	4420.97	2537497.73
2301	2022.04.14 09:30	close	1151	25.28	0.74597	0.00000	0.00000	12864.49	2550362.22
2302	2022.04.14 09:30	close	1150	25.28	0.74597	0.00000	0.00000	12738.09	2563100.30
2303	2022.04.14 09:30	close	1149	25.28	0.74597	0.00000	0.00000	12586.41	2575686.71
2304	2022.04.14 09:30	close	1148	25.28	0.74597	0.00000	0.00000	10387.05	2586073.76
2305	2022.04.14 09:30	close	1147	25.28	0.74597	0.00000	0.00000	9173.61	2595247.36
2306	2022.04.14 09:30	close	1146	25.28	0.74597	0.00000	0.00000	9123.05	2604370.41
2307	2022.04.14 09:30	close	1145	25.28	0.74597	0.00000	0.00000	8794.41	2613164.82
2308	2022.04.14 09:30	close	1144	25.28	0.74597	0.00000	0.00000	8263.53	2621428.34
2309	2022.04.14 09:30	sell	1155	26.21	0.74597	0.00000	0.00000
2310	2022.04.14 11:20	sell	1156	26.21	0.74488	0.00000	0.00000
2311	2022.04.14 12:00	sell	1157	26.21	0.74489	0.00000	0.00000
2312	2022.04.14 13:05	sell	1158	26.21	0.74497	0.00000	0.00000
2313	2022.04.14 20:40	sell	1159	26.21	0.74171	0.00000	0.00000
2314	2022.04.14 21:10	sell	1160	26.21	0.74212	0.00000	0.00000
2315	2022.04.15 01:00	sell	1161	26.21	0.74133	0.00000	0.00000
2316	2022.04.15 04:10	close	1161	26.21	0.74029	0.00000	0.00000	2463.74	2623892.08
2317	2022.04.15 04:10	close	1160	26.21	0.74029	0.00000	0.00000	4487.94	2628380.02
2318	2022.04.15 04:10	close	1159	26.21	0.74029	0.00000	0.00000	3413.33	2631793.35
2319	2022.04.15 04:10	close	1158	26.21	0.74029	0.00000	0.00000	11957.79	2643751.14
2320	2022.04.15 04:10	close	1157	26.21	0.74029	0.00000	0.00000	11748.11	2655499.25
2321	2022.04.15 04:10	close	1156	26.21	0.74029	0.00000	0.00000	11721.90	2667221.14
2322	2022.04.15 04:10	close	1155	26.21	0.74029	0.00000	0.00000	14578.79	2681799.93
2323	2022.04.15 04:10	buy	1162	26.82	0.74029	0.00000	0.00000
2324	2022.04.15 04:40	buy	1163	26.82	0.74050	0.00000	0.00000
2325	2022.04.15 08:30	buy	1164	26.82	0.74040	0.00000	0.00000
2326	2022.04.15 13:20	close	1164	26.82	0.74076	0.00000	0.00000	697.32	2682497.25
2327	2022.04.15 13:20	close	1163	26.82	0.74076	0.00000	0.00000	429.12	2682926.37
2328	2022.04.15 13:20	close	1162	26.82	0.74076	0.00000	0.00000	992.34	2683918.71
2329	2022.04.15 13:20	sell	1165	26.84	0.74076	0.00000	0.00000
2330	2022.04.15 18:00	sell	1166	26.84	0.73986	0.00000	0.00000
2331	2022.04.15 20:10	sell	1167	26.84	0.73922	0.00000	0.00000
2332	2022.04.15 22:05	sell	1168	26.84	0.73938	0.00000	0.00000
2333	2022.04.18 08:25	close	1168	26.84	0.73547	0.00000	0.00000	10178.53	2694097.25
2334	2022.04.18 08:25	close	1167	26.84	0.73547	0.00000	0.00000	9749.09	2703846.34
2335	2022.04.18 08:25	close	1166	26.84	0.73547	0.00000	0.00000	11466.85	2715313.19
2336	2022.04.18 08:25	close	1165	26.84	0.73547	0.00000	0.00000	13882.45	2729195.65
2337	2022.04.18 08:25	buy	1169	27.29	0.73547	0.00000	0.00000
2338	2022.04.18 10:50	buy	1170	27.29	0.73634	0.00000	0.00000
2339	2022.04.18 12:00	buy	1171	27.29	0.73648	0.00000	0.00000
2340	2022.04.18 20:25	buy	1172	27.29	0.73517	0.00000	0.00000
2341	2022.04.18 21:00	close	1172	27.29	0.73553	0.00000	0.00000	709.54	2729905.19
2342	2022.04.18 21:00	close	1171	27.29	0.73553	0.00000	0.00000	-2865.45	2727039.74
2343	2022.04.18 21:00	close	1170	27.29	0.73553	0.00000	0.00000	-2483.39	2724556.35
2344	2022.04.18 21:00	close	1169	27.29	0.73553	0.00000	0.00000	-109.16	2724447.19
2345	2022.04.18 21:00	sell	1173	27.24	0.73553	0.00000	0.00000
2346	2022.04.18 21:20	close	1173	27.24	0.73553	0.00000	0.00000	-272.40	2724174.79
2347	2022.04.18 21:20	buy	1174	27.24	0.73553	0.00000	0.00000
2348	2022.04.18 22:40	buy	1175	27.24	0.73467	0.00000	0.00000
2349	2022.04.18 22:50	buy	1176	27.24	0.73452	0.00000	0.00000
2350	2022.04.19 05:35	buy	1177	27.24	0.73483	0.00000	0.00000
2351	2022.04.19 13:15	buy	1178	27.24	0.73712	0.00000	0.00000
2352	2022.04.19 13:45	buy	1179	27.24	0.73665	0.00000	0.00000
2353	2022.04.19 13:50	buy	1180	27.24	0.73659	0.00000	0.00000
2354	2022.04.19 14:35	buy	1181	27.24	0.73552	0.00000	0.00000
2355	2022.04.19 14:40	buy	1182	27.24	0.73546	0.00000	0.00000
2356	2022.04.19 15:25	buy	1183	27.24	0.73638	0.00000	0.00000
2357	2022.04.19 15:50	buy	1184	27.24	0.73644	0.00000	0.00000
2358	2022.04.19 16:50	close	1184	27.24	0.73770	0.00000	0.00000	3159.84	2727334.63
2359	2022.04.19 16:50	close	1183	27.24	0.73770	0.00000	0.00000	3323.28	2730657.91
2360	2022.04.19 16:50	close	1182	27.24	0.73770	0.00000	0.00000	5829.36	2736487.27
2361	2022.04.19 16:50	close	1181	27.24	0.73770	0.00000	0.00000	5665.92	2742153.19
2362	2022.04.19 16:50	close	1180	27.24	0.73770	0.00000	0.00000	2751.24	2744904.43
2363	2022.04.19 16:50	close	1179	27.24	0.73770	0.00000	0.00000	2587.80	2747492.23
2364	2022.04.19 16:50	close	1178	27.24	0.73770	0.00000	0.00000	1307.52	2748799.75
2365	2022.04.19 16:50	close	1177	27.24	0.73770	0.00000	0.00000	7545.48	2756345.23
2366	2022.04.19 16:50	close	1176	27.24	0.73770	0.00000	0.00000	8279.87	2764625.10
2367	2022.04.19 16:50	close	1175	27.24	0.73770	0.00000	0.00000	7871.27	2772496.37
2368	2022.04.19 16:50	close	1174	27.24	0.73770	0.00000	0.00000	5528.63	2778025.00
2369	2022.04.19 16:50	sell	1185	27.78	0.73770	0.00000	0.00000
2370	2022.04.19 17:15	sell	1186	27.78	0.73836	0.00000	0.00000
2371	2022.04.19 18:20	close	1186	27.78	0.73660	0.00000	0.00000	4611.48	2782636.48
2372	2022.04.19 18:20	close	1185	27.78	0.73660	0.00000	0.00000	2778.00	2785414.48
2373	2022.04.19 18:20	buy	1187	27.85	0.73660	0.00000	0.00000
2374	2022.04.19 20:50	buy	1188	27.85	0.73771	0.00000	0.00000
2375	2022.04.20 01:00	buy	1189	27.85	0.73765	0.00000	0.00000
2376	2022.04.20 04:15	buy	1190	27.85	0.73997	0.00000	0.00000
2377	2022.04.20 04:25	buy	1191	27.85	0.73839	0.00000	0.00000
2378	2022.04.20 08:50	close	1191	27.85	0.74274	0.00000	0.00000	11836.25	2797250.73
2379	2022.04.20 08:50	close	1190	27.85	0.74274	0.00000	0.00000	7435.95	2804686.68
2380	2022.04.20 08:50	close	1189	27.85	0.74274	0.00000	0.00000	13897.15	2818583.83
2381	2022.04.20 08:50	close	1188	27.85	0.74274	0.00000	0.00000	13617.54	2832201.36
2382	2022.04.20 08:50	close	1187	27.85	0.74274	0.00000	0.00000	16708.89	2848910.25
2383	2022.04.20 08:50	sell	1192	28.49	0.74274	0.00000	0.00000
2384	2022.04.20 09:35	close	1192	28.49	0.74145	0.00000	0.00000	3390.31	2852300.56
2385	2022.04.20 09:35	buy	1193	28.52	0.74145	0.00000	0.00000
2386	2022.04.20 10:05	buy	1194	28.52	0.74172	0.00000	0.00000
2387	2022.04.20 11:05	buy	1195	28.52	0.74146	0.00000	0.00000
2388	2022.04.20 14:05	buy	1196	28.52	0.74394	0.00000	0.00000
2389	2022.04.20 17:00	buy	1197	28.52	0.74273	0.00000	0.00000
2390	2022.04.20 17:05	buy	1198	28.52	0.74263	0.00000	0.00000
2391	2022.04.20 22:20	close	1198	28.52	0.74430	0.00000	0.00000	4477.64	2856778.20
2392	2022.04.20 22:20	close	1197	28.52	0.74430	0.00000	0.00000	4192.44	2860970.64
2393	2022.04.20 22:20	close	1196	28.52	0.74430	0.00000	0.00000	741.52	2861712.16
2394	2022.04.20 22:20	close	1195	28.52	0.74430	0.00000	0.00000	7814.48	2869526.64
2395	2022.04.20 22:20	close	1194	28.52	0.74430	0.00000	0.00000	7072.96	2876599.60
2396	2022.04.20 22:20	close	1193	28.52	0.74430	0.00000	0.00000	7843.00	2884442.60
2397	2022.04.20 22:20	sell	1199	28.84	0.74430	0.00000	0.00000
2398	2022.04.21 01:45	sell	1200	28.84	0.74521	0.00000	0.00000
2399	2022.04.21 05:05	close	1200	28.84	0.74343	0.00000	0.00000	4845.12	2889287.72
2400	2022.04.21 05:05	close	1199	28.84	0.74343	0.00000	0.00000	2067.54	2891355.26
2401	2022.04.21 05:05	buy	1201	28.91	0.74343	0.00000	0.00000
2402	2022.04.21 05:55	buy	1202	28.91	0.74368	0.00000	0.00000
2403	2022.04.21 13:50	close	1202	28.91	0.74446	0.00000	0.00000	1965.88	2893321.14
2404	2022.04.21 13:50	close	1201	28.91	0.74446	0.00000	0.00000	2688.63	2896009.77
2405	2022.04.21 13:50	sell	1203	28.96	0.74446	0.00000	0.00000
2406	2022.04.21 16:30	sell	1204	28.96	0.74361	0.00000	0.00000
2407	2022.04.21 21:00	sell	1205	28.96	0.73708	0.00000	0.00000
2408	2022.04.22 00:25	sell	1206	28.96	0.73704	0.00000	0.00000
2409	2022.04.22 20:40	sell	1207	28.96	0.72439	0.00000	0.00000
2410	2022.04.25 00:40	sell	1208	28.96	0.72452	0.00000	0.00000
2411	2022.04.25 08:40	close	1208	28.96	0.71597	0.00000	0.00000	24471.20	2920480.97
2412	2022.04.25 08:40	close	1207	28.96	0.71597	0.00000	0.00000	24043.46	2944524.43
2413	2022.04.25 08:40	close	1206	28.96	0.71597	0.00000	0.00000	60677.86	3005202.29
2414	2022.04.25 08:40	close	1205	28.96	0.71597	0.00000	0.00000	60742.44	3065944.73
2415	2022.04.25 08:40	close	1204	28.96	0.71597	0.00000	0.00000	79653.32	3145598.05
2416	2022.04.25 08:40	close	1203	28.96	0.71597	0.00000	0.00000	82114.92	3227712.97
2417	2022.04.25 08:40	buy	1209	32.28	0.71597	0.00000	0.00000
2418	2022.04.25 09:25	buy	1210	32.28	0.71584	0.00000	0.00000
2419	2022.04.25 12:35	buy	1211	32.28	0.71605	0.00000	0.00000
2420	2022.04.25 13:15	buy	1212	32.28	0.71517	0.00000	0.00000
2421	2022.04.25 13:50	buy	1213	32.28	0.71494	0.00000	0.00000
2422	2022.04.25 14:10	buy	1214	32.28	0.71488	0.00000	0.00000
2423	2022.04.25 16:05	buy	1215	32.28	0.71604	0.00000	0.00000
2424	2022.04.25 16:35	buy	1216	32.28	0.71462	0.00000	0.00000
2425	2022.04.26 01:05	buy	1217	32.28	0.71815	0.00000	0.00000
2426	2022.04.26 11:20	close	1217	32.28	0.71932	0.00000	0.00000	3453.96	3231166.93
2427	2022.04.26 11:20	close	1216	32.28	0.71932	0.00000	0.00000	14718.39	3245885.32
2428	2022.04.26 11:20	close	1215	32.28	0.71932	0.00000	0.00000	10134.63	3256019.95
2429	2022.04.26 11:20	close	1214	32.28	0.71932	0.00000	0.00000	13879.11	3269899.06
2430	2022.04.26 11:20	close	1213	32.28	0.71932	0.00000	0.00000	13685.43	3283584.49
2431	2022.04.26 11:20	close	1212	32.28	0.71932	0.00000	0.00000	12942.99	3296527.48
2432	2022.04.26 11:20	close	1211	32.28	0.71932	0.00000	0.00000	10102.35	3306629.83
2433	2022.04.26 11:20	close	1210	32.28	0.71932	0.00000	0.00000	10780.23	3317410.06
2434	2022.04.26 11:20	close	1209	32.28	0.71932	0.00000	0.00000	10360.59	3327770.64
2435	2022.04.26 11:20	sell	1218	33.28	0.71932	0.00000	0.00000
2436	2022.04.26 12:45	sell	1219	33.28	0.72124	0.00000	0.00000
2437	2022.04.26 13:35	sell	1220	33.28	0.72074	0.00000	0.00000
2438	2022.04.26 13:45	sell	1221	33.28	0.72119	0.00000	0.00000
2439	2022.04.26 21:20	sell	1222	33.28	0.71521	0.00000	0.00000
2440	2022.04.26 23:05	sell	1223	33.28	0.71383	0.00000	0.00000
2441	2022.04.26 23:45	close	1223	33.28	0.71214	0.00000	0.00000	5291.52	3333062.16
2442	2022.04.26 23:45	close	1222	33.28	0.71214	0.00000	0.00000	9884.16	3342946.32
2443	2022.04.26 23:45	close	1221	33.28	0.71214	0.00000	0.00000	29785.60	3372731.92
2444	2022.04.26 23:45	close	1220	33.28	0.71214	0.00000	0.00000	28288.00	3401019.92
2445	2022.04.26 23:45	close	1219	33.28	0.71214	0.00000	0.00000	29952.00	3430971.92
2446	2022.04.26 23:45	close	1218	33.28	0.71214	0.00000	0.00000	23562.24	3454534.16
2447	2022.04.26 23:45	buy	1224	34.55	0.71214	0.00000	0.00000
2448	2022.04.27 00:45	buy	1225	34.55	0.71202	0.00000	0.00000
2449	2022.04.27 03:30	buy	1226	34.55	0.71386	0.00000	0.00000
2450	2022.04.27 12:30	close	1226	34.55	0.71588	0.00000	0.00000	6633.60	3461167.76
2451	2022.04.27 12:30	close	1225	34.55	0.71588	0.00000	0.00000	12990.80	3474158.56
2452	2022.04.27 12:30	close	1224	34.55	0.71588	0.00000	0.00000	12436.62	3486595.18
2453	2022.04.27 12:30	sell	1227	34.87	0.71588	0.00000	0.00000
2454	2022.04.27 16:05	sell	1228	34.87	0.71250	0.00000	0.00000
2455	2022.04.27 18:15	close	1228	34.87	0.71082	0.00000	0.00000	5509.46	3492104.64
2456	2022.04.27 18:15	close	1227	34.87	0.71082	0.00000	0.00000	17295.52	3509400.16
2457	2022.04.27 18:15	buy	1229	35.09	0.71082	0.00000	0.00000
2458	2022.04.28 01:10	close	1229	35.09	0.71258	0.00000	0.00000	5399.65	3514799.81
2459	2022.04.28 01:10	sell	1230	35.15	0.71258	0.00000	0.00000
2460	2022.04.28 03:50	sell	1231	35.15	0.71225	0.00000	0.00000
2461	2022.04.28 04:40	close	1231	35.15	0.71139	0.00000	0.00000	2671.40	3517471.21
2462	2022.04.28 04:40	close	1230	35.15	0.71139	0.00000	0.00000	3831.35	3521302.56
2463	2022.04.28 04:40	buy	1232	35.21	0.71139	0.00000	0.00000
2464	2022.04.28 09:20	close	1232	35.21	0.71077	0.00000	0.00000	-2535.12	3518767.44
2465	2022.04.28 09:20	sell	1233	35.19	0.71077	0.00000	0.00000
2466	2022.04.28 17:20	close	1233	35.19	0.70706	0.00000	0.00000	12703.59	3531471.03
2467	2022.04.28 17:20	buy	1234	35.31	0.70706	0.00000	0.00000
2468	2022.04.28 20:35	buy	1235	35.31	0.71045	0.00000	0.00000
2469	2022.04.28 21:45	buy	1236	35.31	0.70935	0.00000	0.00000
2470	2022.04.29 00:00	buy	1237	35.31	0.70925	0.00000	0.00000
2471	2022.04.29 02:20	buy	1238	35.31	0.71029	0.00000	0.00000
2472	2022.04.29 05:20	buy	1239	35.31	0.71215	0.00000	0.00000
2473	2022.04.29 05:30	buy	1240	35.31	0.71178	0.00000	0.00000
2474	2022.04.29 08:35	buy	1241	35.31	0.71525	0.00000	0.00000
2475	2022.04.29 09:05	buy	1242	35.31	0.71487	0.00000	0.00000
2476	2022.04.29 13:05	close	1242	35.31	0.71606	0.00000	0.00000	3848.79	3535319.82
2477	2022.04.29 13:05	close	1241	35.31	0.71606	0.00000	0.00000	2507.01	3537826.83
2478	2022.04.29 13:05	close	1240	35.31	0.71606	0.00000	0.00000	14759.58	3552586.41
2479	2022.04.29 13:05	close	1239	35.31	0.71606	0.00000	0.00000	13453.11	3566039.52
2480	2022.04.29 13:05	close	1238	35.31	0.71606	0.00000	0.00000	20020.77	3586060.29
2481	2022.04.29 13:05	close	1237	35.31	0.71606	0.00000	0.00000	23693.01	3609753.30
2482	2022.04.29 13:05	close	1236	35.31	0.71606	0.00000	0.00000	23197.26	3632950.56
2483	2022.04.29 13:05	close	1235	35.31	0.71606	0.00000	0.00000	19313.16	3652263.72
2484	2022.04.29 13:05	close	1234	35.31	0.71606	0.00000	0.00000	31283.25	3683546.96
2485	2022.04.29 13:05	sell	1243	36.84	0.71606	0.00000	0.00000
2486	2022.05.02 04:35	close	1243	36.84	0.70562	0.00000	0.00000	38027.35	3721574.32
2487	2022.05.02 04:35	buy	1244	37.22	0.70562	0.00000	0.00000
2488	2022.05.02 05:00	buy	1245	37.22	0.70448	0.00000	0.00000
2489	2022.05.02 08:05	buy	1246	37.22	0.70380	0.00000	0.00000
2490	2022.05.02 08:25	buy	1247	37.22	0.70372	0.00000	0.00000
2491	2022.05.02 09:25	close	1247	37.22	0.70511	0.00000	0.00000	4801.38	3726375.70
2492	2022.05.02 09:25	close	1246	37.22	0.70511	0.00000	0.00000	4503.62	3730879.32
2493	2022.05.02 09:25	close	1245	37.22	0.70511	0.00000	0.00000	1972.66	3732851.98
2494	2022.05.02 09:25	close	1244	37.22	0.70511	0.00000	0.00000	-2270.42	3730581.56
2495	2022.05.02 09:25	sell	1248	37.31	0.70511	0.00000	0.00000
2496	2022.05.02 09:50	sell	1249	37.31	0.70540	0.00000	0.00000
2497	2022.05.02 12:20	sell	1250	37.31	0.70627	0.00000	0.00000
2498	2022.05.02 13:55	sell	1251	37.31	0.70710	0.00000	0.00000
2499	2022.05.02 20:00	close	1251	37.31	0.70405	0.00000	0.00000	11006.45	3741588.01
2500	2022.05.02 20:00	close	1250	37.31	0.70405	0.00000	0.00000	7909.72	3749497.73
2501	2022.05.02 20:00	close	1249	37.31	0.70405	0.00000	0.00000	4663.75	3754161.48
2502	2022.05.02 20:00	close	1248	37.31	0.70405	0.00000	0.00000	3581.76	3757743.24
2503	2022.05.02 20:00	buy	1252	37.58	0.70405	0.00000	0.00000
2504	2022.05.03 08:05	buy	1253	37.58	0.70940	0.00000	0.00000
2505	2022.05.03 10:00	buy	1254	37.58	0.71068	0.00000	0.00000
2506	2022.05.03 17:05	close	1254	37.58	0.71093	0.00000	0.00000	563.70	3758306.94
2507	2022.05.03 17:05	close	1253	37.58	0.71093	0.00000	0.00000	5373.94	3763680.88
2508	2022.05.03 17:05	close	1252	37.58	0.71093	0.00000	0.00000	25327.42	3789008.29
2509	2022.05.03 17:05	sell	1255	37.89	0.71093	0.00000	0.00000
2510	2022.05.03 20:00	close	1255	37.89	0.70918	0.00000	0.00000	6251.85	3795260.14
2511	2022.05.03 20:00	buy	1256	37.95	0.70918	0.00000	0.00000
2512	2022.05.03 21:25	buy	1257	37.95	0.70874	0.00000	0.00000
2513	2022.05.03 21:45	buy	1258	37.95	0.70867	0.00000	0.00000
2514	2022.05.04 08:05	buy	1259	37.95	0.71030	0.00000	0.00000
2515	2022.05.04 08:40	buy	1260	37.95	0.71060	0.00000	0.00000
2516	2022.05.04 09:40	buy	1261	37.95	0.71095	0.00000	0.00000
2517	2022.05.04 10:15	buy	1262	37.95	0.71092	0.00000	0.00000
2518	2022.05.04 10:20	buy	1263	37.95	0.71041	0.00000	0.00000
2519	2022.05.04 12:45	buy	1264	37.95	0.71175	0.00000	0.00000
2520	2022.05.04 15:25	buy	1265	37.95	0.71273	0.00000	0.00000
2521	2022.05.04 16:40	buy	1266	37.95	0.71390	0.00000	0.00000
2522	2022.05.05 01:25	close	1266	37.95	0.72557	0.00000	0.00000	43448.20	3838708.34
2523	2022.05.05 01:25	close	1265	37.95	0.72557	0.00000	0.00000	47888.35	3886596.69
2524	2022.05.05 01:25	close	1264	37.95	0.72557	0.00000	0.00000	51607.45	3938204.13
2525	2022.05.05 01:25	close	1263	37.95	0.72557	0.00000	0.00000	56692.75	3994896.88
2526	2022.05.05 01:25	close	1262	37.95	0.72557	0.00000	0.00000	54757.30	4049654.17
2527	2022.05.05 01:25	close	1261	37.95	0.72557	0.00000	0.00000	54643.45	4104297.62
2528	2022.05.05 01:25	close	1260	37.95	0.72557	0.00000	0.00000	55971.70	4160269.32
2529	2022.05.05 01:25	close	1259	37.95	0.72557	0.00000	0.00000	57110.20	4217379.51
2530	2022.05.05 01:25	close	1258	37.95	0.72557	0.00000	0.00000	63142.73	4280522.24
2531	2022.05.05 01:25	close	1257	37.95	0.72557	0.00000	0.00000	62877.08	4343399.32
2532	2022.05.05 01:25	close	1256	37.95	0.72557	0.00000	0.00000	61207.28	4404606.60
2533	2022.05.05 01:25	sell	1267	44.05	0.72557	0.00000	0.00000
2534	2022.05.05 04:35	sell	1268	44.05	0.72574	0.00000	0.00000
2535	2022.05.05 20:35	close	1268	44.05	0.70922	0.00000	0.00000	72330.10	4476936.70
2536	2022.05.05 20:35	close	1267	44.05	0.70922	0.00000	0.00000	71581.25	4548517.95
2537	2022.05.05 20:35	buy	1269	45.49	0.70922	0.00000	0.00000
2538	2022.05.05 22:20	buy	1270	45.49	0.70943	0.00000	0.00000
2539	2022.05.05 23:35	buy	1271	45.49	0.71117	0.00000	0.00000
2540	2022.05.06 00:10	buy	1272	45.49	0.71075	0.00000	0.00000
2541	2022.05.06 02:35	close	1272	45.49	0.71195	0.00000	0.00000	5003.90	4553521.85
2542	2022.05.06 02:35	close	1271	45.49	0.71195	0.00000	0.00000	2909.54	4556431.39
2543	2022.05.06 02:35	close	1270	45.49	0.71195	0.00000	0.00000	10824.80	4567256.19
2544	2022.05.06 02:35	close	1269	45.49	0.71195	0.00000	0.00000	11780.09	4579036.28
2545	2022.05.06 02:35	sell	1273	45.79	0.71195	0.00000	0.00000
2546	2022.05.06 10:15	close	1273	45.79	0.70715	0.00000	0.00000	21521.30	4600557.58
2547	2022.05.06 10:15	buy	1274	46.01	0.70715	0.00000	0.00000
2548	2022.05.06 11:05	buy	1275	46.01	0.70737	0.00000	0.00000
2549	2022.05.06 12:55	buy	1276	46.01	0.70934	0.00000	0.00000
2550	2022.05.06 15:00	buy	1277	46.01	0.70923	0.00000	0.00000
2551	2022.05.06 17:10	close	1277	46.01	0.70807	0.00000	0.00000	-5797.26	4594760.32
2552	2022.05.06 17:10	close	1276	46.01	0.70807	0.00000	0.00000	-6303.37	4588456.95
2553	2022.05.06 17:10	close	1275	46.01	0.70807	0.00000	0.00000	2760.60	4591217.55
2554	2022.05.06 17:10	close	1274	46.01	0.70807	0.00000	0.00000	3772.82	4594990.37
2555	2022.05.06 17:10	sell	1278	45.95	0.70807	0.00000	0.00000
2556	2022.05.06 17:30	sell	1279	45.95	0.70983	0.00000	0.00000
2557	2022.05.09 02:50	sell	1280	45.95	0.70502	0.00000	0.00000
2558	2022.05.09 08:15	close	1280	45.95	0.70066	0.00000	0.00000	19574.70	4614565.07
2559	2022.05.09 08:15	close	1279	45.95	0.70066	0.00000	0.00000	41595.32	4656160.39
2560	2022.05.09 08:15	close	1278	45.95	0.70066	0.00000	0.00000	33508.12	4689668.51
2561	2022.05.09 08:15	buy	1281	46.90	0.70066	0.00000	0.00000
2562	2022.05.09 08:55	buy	1282	46.90	0.70016	0.00000	0.00000
2563	2022.05.09 11:00	buy	1283	46.90	0.70104	0.00000	0.00000
2564	2022.05.09 11:05	buy	1284	46.90	0.70081	0.00000	0.00000
2565	2022.05.09 12:20	close	1284	46.90	0.70087	0.00000	0.00000	-187.60	4689480.91
2566	2022.05.09 12:20	close	1283	46.90	0.70087	0.00000	0.00000	-1266.30	4688214.61
2567	2022.05.09 12:20	close	1282	46.90	0.70087	0.00000	0.00000	2860.90	4691075.51
2568	2022.05.09 12:20	close	1281	46.90	0.70087	0.00000	0.00000	515.90	4691591.41
2569	2022.05.09 12:20	sell	1285	46.92	0.70087	0.00000	0.00000
2570	2022.05.09 13:40	sell	1286	46.92	0.70041	0.00000	0.00000
2571	2022.05.09 14:00	sell	1287	46.92	0.70055	0.00000	0.00000
2572	2022.05.09 17:55	sell	1288	46.92	0.69836	0.00000	0.00000
2573	2022.05.09 21:50	sell	1289	46.92	0.69502	0.00000	0.00000
2574	2022.05.09 22:00	sell	1290	46.92	0.69574	0.00000	0.00000
2575	2022.05.10 00:25	close	1290	46.92	0.69501	0.00000	0.00000	2872.91	4694464.32
2576	2022.05.10 00:25	close	1289	46.92	0.69501	0.00000	0.00000	-505.33	4693958.99
2577	2022.05.10 00:25	close	1288	46.92	0.69501	0.00000	0.00000	15165.95	4709124.94
2578	2022.05.10 00:25	close	1287	46.92	0.69501	0.00000	0.00000	25441.43	4734566.37
2579	2022.05.10 00:25	close	1286	46.92	0.69501	0.00000	0.00000	24784.55	4759350.92
2580	2022.05.10 00:25	close	1285	46.92	0.69501	0.00000	0.00000	26942.87	4786293.79
2581	2022.05.10 00:25	buy	1291	47.86	0.69501	0.00000	0.00000
2582	2022.05.10 01:55	buy	1292	47.86	0.69467	0.00000	0.00000
2583	2022.05.10 03:05	buy	1293	47.86	0.69514	0.00000	0.00000
2584	2022.05.10 04:00	buy	1294	47.86	0.69220	0.00000	0.00000
2585	2022.05.10 12:50	close	1294	47.86	0.69735	0.00000	0.00000	24169.30	4810463.09
2586	2022.05.10 12:50	close	1293	47.86	0.69735	0.00000	0.00000	10098.46	4820561.55
2587	2022.05.10 12:50	close	1292	47.86	0.69735	0.00000	0.00000	12347.88	4832909.43
2588	2022.05.10 12:50	close	1291	47.86	0.69735	0.00000	0.00000	10720.64	4843630.07
2589	2022.05.10 12:50	sell	1295	48.44	0.69735	0.00000	0.00000
2590	2022.05.10 17:10	sell	1296	48.44	0.69726	0.00000	0.00000
2591	2022.05.10 20:25	close	1296	48.44	0.69199	0.00000	0.00000	25043.48	4868673.55
2592	2022.05.10 20:25	close	1295	48.44	0.69199	0.00000	0.00000	25479.44	4894152.99
2593	2022.05.10 20:25	buy	1297	48.94	0.69199	0.00000	0.00000
2594	2022.05.10 22:10	close	1297	48.94	0.69460	0.00000	0.00000	12283.94	4906436.93
2595	2022.05.10 22:10	sell	1298	49.06	0.69460	0.00000	0.00000
2596	2022.05.11 00:55	close	1298	49.06	0.69372	0.00000	0.00000	3739.84	4910176.78
2597	2022.05.11 00:55	buy	1299	49.10	0.69372	0.00000	0.00000
2598	2022.05.11 01:55	buy	1300	49.10	0.69377	0.00000	0.00000
2599	2022.05.11 02:20	buy	1301	49.10	0.69380	0.00000	0.00000
2600	2022.05.11 03:05	buy	1302	49.10	0.69337	0.00000	0.00000
2601	2022.05.11 10:25	close	1302	49.10	0.69750	0.00000	0.00000	19787.30	4929964.08
2602	2022.05.11 10:25	close	1301	49.10	0.69750	0.00000	0.00000	17676.00	4947640.08
2603	2022.05.11 10:25	close	1300	49.10	0.69750	0.00000	0.00000	17823.30	4965463.38
2604	2022.05.11 10:25	close	1299	49.10	0.69750	0.00000	0.00000	18068.80	4983532.18
2605	2022.05.11 10:25	sell	1303	49.84	0.69750	0.00000	0.00000
2606	2022.05.11 12:00	sell	1304	49.84	0.70042	0.00000	0.00000
2607	2022.05.11 16:35	sell	1305	49.84	0.70037	0.00000	0.00000
2608	2022.05.11 20:50	close	1305	49.84	0.69368	0.00000	0.00000	32844.56	5016376.74
2609	2022.05.11 20:50	close	1304	49.84	0.69368	0.00000	0.00000	33093.76	5049470.50
2610	2022.05.11 20:50	close	1303	49.84	0.69368	0.00000	0.00000	18540.48	5068010.98
2611	2022.05.11 20:50	buy	1306	50.68	0.69368	0.00000	0.00000
2612	2022.05.11 21:30	close	1306	50.68	0.69543	0.00000	0.00000	8362.20	5076373.18
2613	2022.05.11 21:30	sell	1307	50.76	0.69543	0.00000	0.00000
2614	2022.05.11 23:30	close	1307	50.76	0.69348	0.00000	0.00000	9390.60	5085763.78
2615	2022.05.11 23:30	buy	1308	50.86	0.69348	0.00000	0.00000
2616	2022.05.12 01:05	close	1308	50.86	0.69381	0.00000	0.00000	553.36	5086317.14
2617	2022.05.12 01:05	sell	1309	50.86	0.69381	0.00000	0.00000
2618	2022.05.12 13:15	sell	1310	50.86	0.68789	0.00000	0.00000
2619	2022.05.12 14:55	close	1310	50.86	0.68569	0.00000	0.00000	10680.60	5096997.74
2620	2022.05.12 14:55	close	1309	50.86	0.68569	0.00000	0.00000	40789.72	5137787.46
2621	2022.05.12 14:55	buy	1311	51.38	0.68569	0.00000	0.00000
2622	2022.05.12 16:40	buy	1312	51.38	0.68559	0.00000	0.00000
2623	2022.05.12 17:05	buy	1313	51.38	0.68522	0.00000	0.00000
2624	2022.05.12 21:55	buy	1314	51.38	0.68331	0.00000	0.00000
2625	2022.05.13 00:00	buy	1315	51.38	0.68562	0.00000	0.00000
2626	2022.05.13 00:05	buy	1316	51.38	0.68560	0.00000	0.00000
2627	2022.05.13 03:05	buy	1317	51.38	0.68695	0.00000	0.00000
2628	2022.05.13 03:55	buy	1318	51.38	0.68777	0.00000	0.00000
2629	2022.05.13 04:00	buy	1319	51.38	0.68779	0.00000	0.00000
2630	2022.05.13 05:10	buy	1320	51.38	0.68705	0.00000	0.00000
2631	2022.05.13 08:40	close	1320	51.38	0.68943	0.00000	0.00000	11714.64	5149502.10
2632	2022.05.13 08:40	close	1319	51.38	0.68943	0.00000	0.00000	7912.52	5157414.62
2633	2022.05.13 08:40	close	1318	51.38	0.68943	0.00000	0.00000	8015.28	5165429.90
2634	2022.05.13 08:40	close	1317	51.38	0.68943	0.00000	0.00000	12228.44	5177658.34
2635	2022.05.13 08:40	close	1316	51.38	0.68943	0.00000	0.00000	19164.74	5196823.08
2636	2022.05.13 08:40	close	1315	51.38	0.68943	0.00000	0.00000	19061.98	5215885.06
2637	2022.05.13 08:40	close	1314	51.38	0.68943	0.00000	0.00000	30723.18	5246608.24
2638	2022.05.13 08:40	close	1313	51.38	0.68943	0.00000	0.00000	20909.60	5267517.84
2639	2022.05.13 08:40	close	1312	51.38	0.68943	0.00000	0.00000	19008.54	5286526.39
2640	2022.05.13 08:40	close	1311	51.38	0.68943	0.00000	0.00000	18494.74	5305021.13
2641	2022.05.13 08:40	sell	1321	53.05	0.68943	0.00000	0.00000
2642	2022.05.13 10:05	close	1321	53.05	0.68806	0.00000	0.00000	6737.35	5311758.48
2643	2022.05.13 10:05	buy	1322	53.12	0.68806	0.00000	0.00000
2644	2022.05.13 14:55	buy	1323	53.12	0.68897	0.00000	0.00000
2645	2022.05.13 15:30	buy	1324	53.12	0.68873	0.00000	0.00000
2646	2022.05.13 16:05	buy	1325	53.12	0.68870	0.00000	0.00000
2647	2022.05.13 16:15	buy	1326	53.12	0.68842	0.00000	0.00000
2648	2022.05.13 16:40	buy	1327	53.12	0.68806	0.00000	0.00000
2649	2022.05.13 20:25	buy	1328	53.12	0.69256	0.00000	0.00000
2650	2022.05.13 20:50	buy	1329	53.12	0.69204	0.00000	0.00000
2651	2022.05.16 05:05	buy	1330	53.12	0.69149	0.00000	0.00000
2652	2022.05.16 08:20	buy	1331	53.12	0.68885	0.00000	0.00000
2653	2022.05.16 11:45	buy	1332	53.12	0.69141	0.00000	0.00000
2654	2022.05.17 13:30	close	1332	53.12	0.70378	0.00000	0.00000	64963.64	5376722.12
2655	2022.05.17 13:30	close	1331	53.12	0.70378	0.00000	0.00000	78562.36	5455284.48
2656	2022.05.17 13:30	close	1330	53.12	0.70378	0.00000	0.00000	64538.68	5519823.15
2657	2022.05.17 13:30	close	1329	53.12	0.70378	0.00000	0.00000	61402.47	5581225.62
2658	2022.05.17 13:30	close	1328	53.12	0.70378	0.00000	0.00000	58640.23	5639865.85
2659	2022.05.17 13:30	close	1327	53.12	0.70378	0.00000	0.00000	82544.23	5722410.08
2660	2022.05.17 13:30	close	1326	53.12	0.70378	0.00000	0.00000	80631.91	5803041.99
2661	2022.05.17 13:30	close	1325	53.12	0.70378	0.00000	0.00000	79144.55	5882186.54
2662	2022.05.17 13:30	close	1324	53.12	0.70378	0.00000	0.00000	78985.19	5961171.73
2663	2022.05.17 13:30	close	1323	53.12	0.70378	0.00000	0.00000	77710.31	6038882.04
2664	2022.05.17 13:30	close	1322	53.12	0.70378	0.00000	0.00000	82544.23	6121426.27
2665	2022.05.17 13:30	sell	1333	61.21	0.70378	0.00000	0.00000
2666	2022.05.17 14:00	sell	1334	61.21	0.70368	0.00000	0.00000
2667	2022.05.17 14:25	sell	1335	61.21	0.70351	0.00000	0.00000
2668	2022.05.17 17:15	close	1335	61.21	0.70200	0.00000	0.00000	8630.61	6130056.88
2669	2022.05.17 17:15	close	1334	61.21	0.70200	0.00000	0.00000	9671.18	6139728.06
2670	2022.05.17 17:15	close	1333	61.21	0.70200	0.00000	0.00000	10283.28	6150011.34
2671	2022.05.17 17:15	buy	1336	61.50	0.70200	0.00000	0.00000
2672	2022.05.17 17:50	buy	1337	61.50	0.70034	0.00000	0.00000
2673	2022.05.17 21:05	buy	1338	61.50	0.70186	0.00000	0.00000
2674	2022.05.17 21:15	buy	1339	61.50	0.70135	0.00000	0.00000
2675	2022.05.17 21:25	buy	1340	61.50	0.70045	0.00000	0.00000
2676	2022.05.18 00:30	close	1340	61.50	0.70265	0.00000	0.00000	12666.54	6162677.88
2677	2022.05.18 00:30	close	1339	61.50	0.70265	0.00000	0.00000	7131.54	6169809.42
2678	2022.05.18 00:30	close	1338	61.50	0.70265	0.00000	0.00000	3995.04	6173804.46
2679	2022.05.18 00:30	close	1337	61.50	0.70265	0.00000	0.00000	13343.04	6187147.50
2680	2022.05.18 00:30	close	1336	61.50	0.70265	0.00000	0.00000	3134.04	6190281.54
2681	2022.05.18 00:30	sell	1341	61.90	0.70265	0.00000	0.00000
2682	2022.05.18 03:05	sell	1342	61.90	0.70322	0.00000	0.00000
2683	2022.05.18 03:20	sell	1343	61.90	0.70409	0.00000	0.00000
2684	2022.05.18 03:30	sell	1344	61.90	0.70438	0.00000	0.00000
2685	2022.05.18 09:10	sell	1345	61.90	0.70334	0.00000	0.00000
2686	2022.05.18 11:05	close	1345	61.90	0.70113	0.00000	0.00000	13060.90	6203342.44
2687	2022.05.18 11:05	close	1344	61.90	0.70113	0.00000	0.00000	19498.50	6222840.94
2688	2022.05.18 11:05	close	1343	61.90	0.70113	0.00000	0.00000	17703.40	6240544.34
2689	2022.05.18 11:05	close	1342	61.90	0.70113	0.00000	0.00000	12318.10	6252862.44
2690	2022.05.18 11:05	close	1341	61.90	0.70113	0.00000	0.00000	8789.80	6261652.24
2691	2022.05.18 11:05	buy	1346	62.62	0.70113	0.00000	0.00000
2692	2022.05.18 13:05	close	1346	62.62	0.70232	0.00000	0.00000	6825.58	6268477.82
2693	2022.05.18 13:05	sell	1347	62.68	0.70232	0.00000	0.00000
2694	2022.05.18 15:20	sell	1348	62.68	0.70247	0.00000	0.00000
2695	2022.05.19 00:15	close	1348	62.68	0.69534	0.00000	0.00000	43731.21	6312209.03
2696	2022.05.19 00:15	close	1347	62.68	0.69534	0.00000	0.00000	42791.01	6355000.04
2697	2022.05.19 00:15	buy	1349	63.55	0.69534	0.00000	0.00000
2698	2022.05.19 01:55	buy	1350	63.55	0.69710	0.00000	0.00000
2699	2022.05.19 04:35	buy	1351	63.55	0.69646	0.00000	0.00000
2700	2022.05.19 05:50	close	1351	63.55	0.69903	0.00000	0.00000	15696.85	6370696.89
2701	2022.05.19 05:50	close	1350	63.55	0.69903	0.00000	0.00000	11629.65	6382326.54
2702	2022.05.19 05:50	close	1349	63.55	0.69903	0.00000	0.00000	22814.45	6405140.99
2703	2022.05.19 05:50	sell	1352	64.05	0.69903	0.00000	0.00000
2704	2022.05.19 09:10	close	1352	64.05	0.69945	0.00000	0.00000	-3330.60	6401810.39
2705	2022.05.19 09:10	buy	1353	64.02	0.69945	0.00000	0.00000
2706	2022.05.19 09:55	buy	1354	64.02	0.69780	0.00000	0.00000
2707	2022.05.19 10:05	buy	1355	64.02	0.69729	0.00000	0.00000
2708	2022.05.19 10:10	buy	1356	64.02	0.69713	0.00000	0.00000
2709	2022.05.19 10:25	buy	1357	64.02	0.69665	0.00000	0.00000
2710	2022.05.19 14:15	buy	1358	64.02	0.70013	0.00000	0.00000
2711	2022.05.19 15:20	buy	1359	64.02	0.69992	0.00000	0.00000
2712	2022.05.19 17:35	buy	1360	64.02	0.70467	0.00000	0.00000
2713	2022.05.19 17:45	buy	1361	64.02	0.70386	0.00000	0.00000
2714	2022.05.19 18:15	close	1361	64.02	0.70517	0.00000	0.00000	7746.42	6409556.81
2715	2022.05.19 18:15	close	1360	64.02	0.70517	0.00000	0.00000	2560.80	6412117.61
2716	2022.05.19 18:15	close	1359	64.02	0.70517	0.00000	0.00000	32970.30	6445087.91
2717	2022.05.19 18:15	close	1358	64.02	0.70517	0.00000	0.00000	31625.88	6476713.79
2718	2022.05.19 18:15	close	1357	64.02	0.70517	0.00000	0.00000	53904.84	6530618.63
2719	2022.05.19 18:15	close	1356	64.02	0.70517	0.00000	0.00000	50831.88	6581450.51
2720	2022.05.19 18:15	close	1355	64.02	0.70517	0.00000	0.00000	49807.56	6631258.07
2721	2022.05.19 18:15	close	1354	64.02	0.70517	0.00000	0.00000	46542.54	6677800.61
2722	2022.05.19 18:15	close	1353	64.02	0.70517	0.00000	0.00000	35979.24	6713779.85
2723	2022.05.19 18:15	sell	1362	67.14	0.70517	0.00000	0.00000
2724	2022.05.19 21:40	sell	1363	67.14	0.70634	0.00000	0.00000
2725	2022.05.20 01:50	sell	1364	67.14	0.70446	0.00000	0.00000
2726	2022.05.20 12:00	sell	1365	67.14	0.70684	0.00000	0.00000
2727	2022.05.20 20:05	close	1365	67.14	0.70177	0.00000	0.00000	33368.58	6747148.43
2728	2022.05.20 20:05	close	1364	67.14	0.70177	0.00000	0.00000	17389.26	6764537.69
2729	2022.05.20 20:05	close	1363	67.14	0.70177	0.00000	0.00000	29892.74	6794430.43
2730	2022.05.20 20:05	close	1362	67.14	0.70177	0.00000	0.00000	22037.36	6816467.80
2731	2022.05.20 20:05	buy	1366	68.16	0.70177	0.00000	0.00000
2732	2022.05.20 20:30	buy	1367	68.16	0.70117	0.00000	0.00000
2733	2022.05.20 21:10	buy	1368	68.16	0.70171	0.00000	0.00000
2734	2022.05.20 21:20	buy	1369	68.16	0.70120	0.00000	0.00000
2735	2022.05.23 04:50	buy	1370	68.16	0.70866	0.00000	0.00000
2736	2022.05.23 08:05	buy	1371	68.16	0.70879	0.00000	0.00000
2737	2022.05.23 09:50	close	1371	68.16	0.71138	0.00000	0.00000	16971.84	6833439.64
2738	2022.05.23 09:50	close	1370	68.16	0.71138	0.00000	0.00000	17857.92	6851297.56
2739	2022.05.23 09:50	close	1369	68.16	0.71138	0.00000	0.00000	68429.91	6919727.47
2740	2022.05.23 09:50	close	1368	68.16	0.71138	0.00000	0.00000	64953.75	6984681.22
2741	2022.05.23 09:50	close	1367	68.16	0.71138	0.00000	0.00000	68634.39	7053315.62
2742	2022.05.23 09:50	close	1366	68.16	0.71138	0.00000	0.00000	64544.79	7117860.41
2743	2022.05.23 09:50	sell	1372	71.18	0.71138	0.00000	0.00000
2744	2022.05.23 13:15	sell	1373	71.18	0.71127	0.00000	0.00000
2745	2022.05.23 13:45	sell	1374	71.18	0.71169	0.00000	0.00000
2746	2022.05.23 15:10	sell	1375	71.18	0.71166	0.00000	0.00000
2747	2022.05.23 16:35	close	1375	71.18	0.71063	0.00000	0.00000	6619.74	7124480.15
2748	2022.05.23 16:35	close	1374	71.18	0.71063	0.00000	0.00000	6833.28	7131313.43
2749	2022.05.23 16:35	close	1373	71.18	0.71063	0.00000	0.00000	3843.72	7135157.15
2750	2022.05.23 16:35	close	1372	71.18	0.71063	0.00000	0.00000	4626.70	7139783.85
2751	2022.05.23 16:35	buy	1376	71.40	0.71063	0.00000	0.00000
2752	2022.05.23 16:55	close	1376	71.40	0.71097	0.00000	0.00000	1713.60	7141497.45
2753	2022.05.23 16:55	sell	1377	71.41	0.71097	0.00000	0.00000
2754	2022.05.23 17:05	close	1377	71.41	0.71004	0.00000	0.00000	5927.03	7147424.48
2755	2022.05.23 17:05	buy	1378	71.47	0.71004	0.00000	0.00000
2756	2022.05.23 22:40	close	1378	71.47	0.71025	0.00000	0.00000	786.17	7148210.65
2757	2022.05.23 22:40	sell	1379	71.48	0.71025	0.00000	0.00000
2758	2022.05.24 00:50	sell	1380	71.48	0.71066	0.00000	0.00000
2759	2022.05.24 06:05	sell	1381	71.48	0.70765	0.00000	0.00000
2760	2022.05.24 06:35	sell	1382	71.48	0.70794	0.00000	0.00000
2761	2022.05.24 09:05	sell	1383	71.48	0.70824	0.00000	0.00000
2762	2022.05.24 09:10	sell	1384	71.48	0.70836	0.00000	0.00000
2763	2022.05.24 10:20	sell	1385	71.48	0.70909	0.00000	0.00000
2764	2022.05.24 12:50	close	1385	71.48	0.70727	0.00000	0.00000	12294.56	7160505.21
2765	2022.05.24 12:50	close	1384	71.48	0.70727	0.00000	0.00000	7076.52	7167581.73
2766	2022.05.24 12:50	close	1383	71.48	0.70727	0.00000	0.00000	6218.76	7173800.49
2767	2022.05.24 12:50	close	1382	71.48	0.70727	0.00000	0.00000	4074.36	7177874.85
2768	2022.05.24 12:50	close	1381	71.48	0.70727	0.00000	0.00000	2001.44	7179876.29
2769	2022.05.24 12:50	close	1380	71.48	0.70727	0.00000	0.00000	23516.92	7203393.21
2770	2022.05.24 12:50	close	1379	71.48	0.70727	0.00000	0.00000	20459.72	7223852.93
2771	2022.05.24 12:50	buy	1386	72.24	0.70727	0.00000	0.00000
2772	2022.05.24 13:55	buy	1387	72.24	0.70762	0.00000	0.00000
2773	2022.05.24 15:00	buy	1388	72.24	0.70754	0.00000	0.00000
2774	2022.05.24 21:00	close	1388	72.24	0.70940	0.00000	0.00000	12714.24	7236567.17
2775	2022.05.24 21:00	close	1387	72.24	0.70940	0.00000	0.00000	12136.32	7248703.49
2776	2022.05.24 21:00	close	1386	72.24	0.70940	0.00000	0.00000	14664.72	7263368.21
2777	2022.05.24 21:00	sell	1389	72.63	0.70940	0.00000	0.00000
2778	2022.05.24 21:15	sell	1390	72.63	0.70958	0.00000	0.00000
2779	2022.05.24 22:00	close	1390	72.63	0.70846	0.00000	0.00000	7408.26	7270776.47
2780	2022.05.24 22:00	close	1389	72.63	0.70846	0.00000	0.00000	6100.92	7276877.39
2781	2022.05.24 22:00	buy	1391	72.77	0.70846	0.00000	0.00000
2782	2022.05.24 23:30	close	1391	72.77	0.71066	0.00000	0.00000	15281.70	7292159.09
2783	2022.05.24 23:30	sell	1392	72.92	0.71066	0.00000	0.00000
2784	2022.05.25 00:45	close	1392	72.92	0.71071	0.00000	0.00000	-1222.87	7290936.22
2785	2022.05.25 00:45	buy	1393	72.91	0.71071	0.00000	0.00000
2786	2022.05.25 00:55	buy	1394	72.91	0.71081	0.00000	0.00000
2787	2022.05.25 01:45	close	1394	72.91	0.71170	0.00000	0.00000	5759.89	7296696.11
2788	2022.05.25 01:45	close	1393	72.91	0.71170	0.00000	0.00000	6488.99	7303185.10
2789	2022.05.25 01:45	sell	1395	73.03	0.71170	0.00000	0.00000
2790	2022.05.25 03:30	close	1395	73.03	0.70977	0.00000	0.00000	13364.49	7316549.59
2791	2022.05.25 03:30	buy	1396	73.17	0.70977	0.00000	0.00000
2792	2022.05.25 05:10	close	1396	73.17	0.71038	0.00000	0.00000	3731.67	7320281.26
2793	2022.05.25 05:10	sell	1397	73.20	0.71038	0.00000	0.00000
2794	2022.05.25 15:15	close	1397	73.20	0.70457	0.00000	0.00000	41797.20	7362078.46
2795	2022.05.25 15:15	buy	1398	73.62	0.70457	0.00000	0.00000
2796	2022.05.25 15:25	buy	1399	73.62	0.70405	0.00000	0.00000
2797	2022.05.25 17:50	buy	1400	73.62	0.70760	0.00000	0.00000
2798	2022.05.25 20:05	buy	1401	73.62	0.70568	0.00000	0.00000
2799	2022.05.25 21:10	buy	1402	73.62	0.70667	0.00000	0.00000
2800	2022.05.25 22:55	buy	1403	73.62	0.70897	0.00000	0.00000
2801	2022.05.26 05:30	close	1403	73.62	0.70846	0.00000	0.00000	-5383.09	7356695.37
2802	2022.05.26 05:30	close	1402	73.62	0.70846	0.00000	0.00000	11549.51	7368244.87
2803	2022.05.26 05:30	close	1401	73.62	0.70846	0.00000	0.00000	18837.89	7387082.76
2804	2022.05.26 05:30	close	1400	73.62	0.70846	0.00000	0.00000	4702.85	7391785.61
2805	2022.05.26 05:30	close	1399	73.62	0.70846	0.00000	0.00000	30837.95	7422623.55
2806	2022.05.26 05:30	close	1398	73.62	0.70846	0.00000	0.00000	27009.71	7449633.26
2807	2022.05.26 05:30	sell	1404	74.50	0.70846	0.00000	0.00000
2808	2022.05.26 10:25	sell	1405	74.50	0.70890	0.00000	0.00000
2809	2022.05.26 12:10	close	1405	74.50	0.70822	0.00000	0.00000	4321.00	7453954.26
2810	2022.05.26 12:10	close	1404	74.50	0.70822	0.00000	0.00000	1043.00	7454997.26
2811	2022.05.26 12:10	buy	1406	74.55	0.70822	0.00000	0.00000
2812	2022.05.26 12:50	close	1406	74.55	0.70912	0.00000	0.00000	5964.00	7460961.26
2813	2022.05.26 12:50	sell	1407	74.61	0.70912	0.00000	0.00000
2814	2022.05.26 18:10	close	1407	74.61	0.70780	0.00000	0.00000	9102.42	7470063.68
2815	2022.05.26 18:10	buy	1408	74.70	0.70780	0.00000	0.00000
2816	2022.05.26 18:40	buy	1409	74.70	0.70760	0.00000	0.00000
2817	2022.05.26 20:20	buy	1410	74.70	0.70877	0.00000	0.00000
2818	2022.05.26 21:45	buy	1411	74.70	0.70921	0.00000	0.00000
2819	2022.05.27 00:05	buy	1412	74.70	0.70907	0.00000	0.00000
2820	2022.05.27 00:50	buy	1413	74.70	0.70956	0.00000	0.00000
2821	2022.05.27 09:30	buy	1414	74.70	0.71297	0.00000	0.00000
2822	2022.05.27 12:05	buy	1415	74.70	0.71427	0.00000	0.00000
2823	2022.05.27 12:50	buy	1416	74.70	0.71385	0.00000	0.00000
2824	2022.05.27 13:45	buy	1417	74.70	0.71414	0.00000	0.00000
2825	2022.05.27 16:40	close	1417	74.70	0.71606	0.00000	0.00000	13595.40	7483659.08
2826	2022.05.27 16:40	close	1416	74.70	0.71606	0.00000	0.00000	15761.70	7499420.78
2827	2022.05.27 16:40	close	1415	74.70	0.71606	0.00000	0.00000	12624.30	7512045.08
2828	2022.05.27 16:40	close	1414	74.70	0.71606	0.00000	0.00000	22335.30	7534380.38
2829	2022.05.27 16:40	close	1413	74.70	0.71606	0.00000	0.00000	47808.00	7582188.38
2830	2022.05.27 16:40	close	1412	74.70	0.71606	0.00000	0.00000	51468.30	7633656.68
2831	2022.05.27 16:40	close	1411	74.70	0.71606	0.00000	0.00000	50120.71	7683777.39
2832	2022.05.27 16:40	close	1410	74.70	0.71606	0.00000	0.00000	53407.51	7737184.90
2833	2022.05.27 16:40	close	1409	74.70	0.71606	0.00000	0.00000	62147.41	7799332.31
2834	2022.05.27 16:40	close	1408	74.70	0.71606	0.00000	0.00000	60653.41	7859985.72
2835	2022.05.27 16:40	sell	1418	78.60	0.71606	0.00000	0.00000
2836	2022.05.27 20:30	close	1418	78.60	0.71440	0.00000	0.00000	12261.60	7872247.32
2837	2022.05.27 20:30	buy	1419	78.72	0.71440	0.00000	0.00000
2838	2022.05.30 00:20	buy	1420	78.72	0.71529	0.00000	0.00000
2839	2022.05.30 01:40	buy	1421	78.72	0.71569	0.00000	0.00000
2840	2022.05.30 02:00	buy	1422	78.72	0.71563	0.00000	0.00000
2841	2022.05.30 05:55	buy	1423	78.72	0.71759	0.00000	0.00000
2842	2022.05.30 11:25	close	1423	78.72	0.71767	0.00000	0.00000	-157.44	7872089.88
2843	2022.05.30 11:25	close	1422	78.72	0.71767	0.00000	0.00000	15271.68	7887361.56
2844	2022.05.30 11:25	close	1421	78.72	0.71767	0.00000	0.00000	14799.36	7902160.92
2845	2022.05.30 11:25	close	1420	78.72	0.71767	0.00000	0.00000	17948.16	7920109.08
2846	2022.05.30 11:25	close	1419	78.72	0.71767	0.00000	0.00000	24636.21	7944745.30
2847	2022.05.30 11:25	sell	1424	79.45	0.71767	0.00000	0.00000
2848	2022.05.30 15:20	close	1424	79.45	0.71830	0.00000	0.00000	-5799.85	7938945.45
2849	2022.05.30 15:20	buy	1425	79.39	0.71830	0.00000	0.00000
2850	2022.05.30 15:25	buy	1426	79.39	0.71823	0.00000	0.00000
2851	2022.05.30 15:45	buy	1427	79.39	0.71774	0.00000	0.00000
2852	2022.05.30 19:20	close	1427	79.39	0.71966	0.00000	0.00000	14448.98	7953394.43
2853	2022.05.30 19:20	close	1426	79.39	0.71966	0.00000	0.00000	10558.87	7963953.30
2854	2022.05.30 19:20	close	1425	79.39	0.71966	0.00000	0.00000	10003.14	7973956.44
2855	2022.05.30 19:20	sell	1428	79.74	0.71966	0.00000	0.00000
2856	2022.05.31 00:40	sell	1429	79.74	0.71952	0.00000	0.00000
2857	2022.05.31 00:50	sell	1430	79.74	0.71953	0.00000	0.00000
2858	2022.05.31 04:00	close	1430	79.74	0.71750	0.00000	0.00000	15389.82	7989346.26
2859	2022.05.31 04:00	close	1429	79.74	0.71750	0.00000	0.00000	15310.08	8004656.34
2860	2022.05.31 04:00	close	1428	79.74	0.71750	0.00000	0.00000	16285.30	8020941.64
2861	2022.05.31 04:00	buy	1431	80.21	0.71750	0.00000	0.00000
2862	2022.05.31 04:05	buy	1432	80.21	0.71702	0.00000	0.00000
2863	2022.05.31 04:10	buy	1433	80.21	0.71695	0.00000	0.00000
2864	2022.05.31 04:35	buy	1434	80.21	0.71737	0.00000	0.00000
2865	2022.05.31 12:15	buy	1435	80.21	0.71868	0.00000	0.00000
2866	2022.05.31 12:20	buy	1436	80.21	0.71868	0.00000	0.00000
2867	2022.05.31 12:45	buy	1437	80.21	0.71848	0.00000	0.00000
2868	2022.05.31 16:45	buy	1438	80.21	0.71639	0.00000	0.00000
2869	2022.05.31 17:00	close	1438	80.21	0.71747	0.00000	0.00000	7860.58	8028802.22
2870	2022.05.31 17:00	close	1437	80.21	0.71747	0.00000	0.00000	-8903.31	8019898.91
2871	2022.05.31 17:00	close	1436	80.21	0.71747	0.00000	0.00000	-10507.51	8009391.40
2872	2022.05.31 17:00	close	1435	80.21	0.71747	0.00000	0.00000	-10507.51	7998883.89
2873	2022.05.31 17:00	close	1434	80.21	0.71747	0.00000	0.00000	0.00	7998883.89
2874	2022.05.31 17:00	close	1433	80.21	0.71747	0.00000	0.00000	3368.82	8002252.71
2875	2022.05.31 17:00	close	1432	80.21	0.71747	0.00000	0.00000	2807.35	8005060.06
2876	2022.05.31 17:00	close	1431	80.21	0.71747	0.00000	0.00000	-1042.73	8004017.33
2877	2022.05.31 17:00	sell	1439	80.04	0.71747	0.00000	0.00000
2878	2022.05.31 17:50	sell	1440	80.04	0.71739	0.00000	0.00000
2879	2022.05.31 20:30	close	1440	80.04	0.71845	0.00000	0.00000	-9284.64	7994732.69
2880	2022.05.31 20:30	close	1439	80.04	0.71845	0.00000	0.00000	-8644.32	7986088.37
2881	2022.05.31 20:30	buy	1441	79.86	0.71845	0.00000	0.00000
2882	2022.05.31 21:20	buy	1442	79.86	0.71898	0.00000	0.00000
2883	2022.05.31 21:25	buy	1443	79.86	0.71880	0.00000	0.00000
2884	2022.05.31 21:30	buy	1444	79.86	0.71870	0.00000	0.00000
2885	2022.05.31 22:00	buy	1445	79.86	0.71774	0.00000	0.00000
2886	2022.05.31 23:00	buy	1446	79.86	0.71767	0.00000	0.00000
2887	2022.06.01 00:00	buy	1447	79.86	0.71732	0.00000	0.00000
2888	2022.06.01 02:45	close	1447	79.86	0.71817	0.00000	0.00000	5989.50	7992077.87
2889	2022.06.01 02:45	close	1446	79.86	0.71817	0.00000	0.00000	2871.77	7994949.63
2890	2022.06.01 02:45	close	1445	79.86	0.71817	0.00000	0.00000	2312.75	7997262.38
2891	2022.06.01 02:45	close	1444	79.86	0.71817	0.00000	0.00000	-5353.81	7991908.56
2892	2022.06.01 02:45	close	1443	79.86	0.71817	0.00000	0.00000	-6152.41	7985756.15
2893	2022.06.01 02:45	close	1442	79.86	0.71817	0.00000	0.00000	-7589.89	7978166.25
2894	2022.06.01 02:45	close	1441	79.86	0.71817	0.00000	0.00000	-3357.31	7974808.94
2895	2022.06.01 02:45	sell	1448	79.75	0.71817	0.00000	0.00000
2896	2022.06.01 02:55	sell	1449	79.75	0.71832	0.00000	0.00000
2897	2022.06.01 03:30	sell	1450	79.75	0.71880	0.00000	0.00000
2898	2022.06.01 04:40	close	1450	79.75	0.71790	0.00000	0.00000	6380.00	7981188.94
2899	2022.06.01 04:40	close	1449	79.75	0.71790	0.00000	0.00000	2552.00	7983740.94
2900	2022.06.01 04:40	close	1448	79.75	0.71790	0.00000	0.00000	1355.75	7985096.69
2901	2022.06.01 04:40	buy	1451	79.85	0.71790	0.00000	0.00000
2902	2022.06.01 08:25	buy	1452	79.85	0.71699	0.00000	0.00000
2903	2022.06.01 09:45	buy	1453	79.85	0.71743	0.00000	0.00000
2904	2022.06.01 11:10	buy	1454	79.85	0.71868	0.00000	0.00000
2905	2022.06.01 11:25	buy	1455	79.85	0.71807	0.00000	0.00000
2906	2022.06.01 12:05	close	1455	79.85	0.71813	0.00000	0.00000	-319.40	7984777.29
2907	2022.06.01 12:05	close	1454	79.85	0.71813	0.00000	0.00000	-5190.25	7979587.04
2908	2022.06.01 12:05	close	1453	79.85	0.71813	0.00000	0.00000	4791.00	7984378.04
2909	2022.06.01 12:05	close	1452	79.85	0.71813	0.00000	0.00000	8304.40	7992682.44
2910	2022.06.01 12:05	close	1451	79.85	0.71813	0.00000	0.00000	1038.05	7993720.49
2911	2022.06.01 12:05	sell	1456	79.94	0.71813	0.00000	0.00000
2912	2022.06.01 12:30	sell	1457	79.94	0.71885	0.00000	0.00000
2913	2022.06.01 14:40	sell	1458	79.94	0.71934	0.00000	0.00000
2914	2022.06.01 16:00	sell	1459	79.94	0.72216	0.00000	0.00000
2915	2022.06.01 21:00	sell	1460	79.94	0.71832	0.00000	0.00000
2916	2022.06.01 22:25	sell	1461	79.94	0.71886	0.00000	0.00000
2917	2022.06.02 01:35	sell	1462	79.94	0.71738	0.00000	0.00000
2918	2022.06.02 04:10	close	1462	79.94	0.71720	0.00000	0.00000	639.52	7994360.01
2919	2022.06.02 04:10	close	1461	79.94	0.71720	0.00000	0.00000	12046.16	8006406.17
2920	2022.06.02 04:10	close	1460	79.94	0.71720	0.00000	0.00000	7729.40	8014135.57
2921	2022.06.02 04:10	close	1459	79.94	0.71720	0.00000	0.00000	38426.36	8052561.93
2922	2022.06.02 04:10	close	1458	79.94	0.71720	0.00000	0.00000	15883.28	8068445.20
2923	2022.06.02 04:10	close	1457	79.94	0.71720	0.00000	0.00000	11966.22	8080411.42
2924	2022.06.02 04:10	close	1456	79.94	0.71720	0.00000	0.00000	6210.54	8086621.96
2925	2022.06.02 04:10	buy	1463	80.87	0.71720	0.00000	0.00000
2926	2022.06.02 04:20	buy	1464	80.87	0.71680	0.00000	0.00000
2927	2022.06.02 04:55	buy	1465	80.87	0.71721	0.00000	0.00000
2928	2022.06.02 05:05	buy	1466	80.87	0.71643	0.00000	0.00000
2929	2022.06.02 05:45	buy	1467	80.87	0.71677	0.00000	0.00000
2930	2022.06.02 08:40	buy	1468	80.87	0.71470	0.00000	0.00000
2931	2022.06.02 17:00	buy	1469	80.87	0.72191	0.00000	0.00000
2932	2022.06.02 20:20	buy	1470	80.87	0.72557	0.00000	0.00000
2933	2022.06.03 02:05	close	1470	80.87	0.72668	0.00000	0.00000	7841.16	8094463.12
2934	2022.06.03 02:05	close	1469	80.87	0.72668	0.00000	0.00000	37439.58	8131902.69
2935	2022.06.03 02:05	close	1468	80.87	0.72668	0.00000	0.00000	95746.85	8227649.54
2936	2022.06.03 02:05	close	1467	80.87	0.72668	0.00000	0.00000	79006.76	8306656.29
2937	2022.06.03 02:05	close	1466	80.87	0.72668	0.00000	0.00000	81756.34	8388412.63
2938	2022.06.03 02:05	close	1465	80.87	0.72668	0.00000	0.00000	75448.48	8463861.10
2939	2022.06.03 02:05	close	1464	80.87	0.72668	0.00000	0.00000	78764.15	8542625.25
2940	2022.06.03 02:05	close	1463	80.87	0.72668	0.00000	0.00000	75529.35	8618154.59
2941	2022.06.03 02:05	sell	1471	86.18	0.72668	0.00000	0.00000
2942	2022.06.03 04:20	close	1471	86.18	0.72600	0.00000	0.00000	4998.44	8623153.03
2943	2022.06.03 04:20	buy	1472	86.23	0.72600	0.00000	0.00000
2944	2022.06.03 05:05	buy	1473	86.23	0.72576	0.00000	0.00000
2945	2022.06.03 05:40	buy	1474	86.23	0.72576	0.00000	0.00000
2946	2022.06.03 05:50	buy	1475	86.23	0.72564	0.00000	0.00000
2947	2022.06.03 11:50	close	1475	86.23	0.72626	0.00000	0.00000	4483.96	8627636.99
2948	2022.06.03 11:50	close	1474	86.23	0.72626	0.00000	0.00000	3449.20	8631086.19
2949	2022.06.03 11:50	close	1473	86.23	0.72626	0.00000	0.00000	3449.20	8634535.39
2950	2022.06.03 11:50	close	1472	86.23	0.72626	0.00000	0.00000	1379.68	8635915.07
2951	2022.06.03 11:50	sell	1476	86.36	0.72626	0.00000	0.00000
2952	2022.06.03 17:00	sell	1477	86.36	0.72385	0.00000	0.00000
2953	2022.06.03 23:50	sell	1478	86.36	0.72069	0.00000	0.00000
2954	2022.06.06 01:00	sell	1479	86.36	0.72078	0.00000	0.00000
2955	2022.06.06 02:50	sell	1480	86.36	0.72139	0.00000	0.00000
2956	2022.06.06 04:05	close	1480	86.36	0.72025	0.00000	0.00000	8981.44	8644896.51
2957	2022.06.06 04:05	close	1479	86.36	0.72025	0.00000	0.00000	3713.48	8648609.99
2958	2022.06.06 04:05	close	1478	86.36	0.72025	0.00000	0.00000	2783.38	8651393.38
2959	2022.06.06 04:05	close	1477	86.36	0.72025	0.00000	0.00000	30073.14	8681466.52
2960	2022.06.06 04:05	close	1476	86.36	0.72025	0.00000	0.00000	50885.90	8732352.42
2961	2022.06.06 04:05	buy	1481	87.32	0.72025	0.00000	0.00000
2962	2022.06.06 04:35	buy	1482	87.32	0.71938	0.00000	0.00000
2963	2022.06.06 05:35	buy	1483	87.32	0.72047	0.00000	0.00000
2964	2022.06.06 05:55	buy	1484	87.32	0.72005	0.00000	0.00000
2965	2022.06.06 08:55	buy	1485	87.32	0.72008	0.00000	0.00000
2966	2022.06.06 09:10	buy	1486	87.32	0.72015	0.00000	0.00000
2967	2022.06.06 10:25	buy	1487	87.32	0.72082	0.00000	0.00000
2968	2022.06.06 15:00	close	1487	87.32	0.72247	0.00000	0.00000	13534.60	8745887.02
2969	2022.06.06 15:00	close	1486	87.32	0.72247	0.00000	0.00000	19385.04	8765272.06
2970	2022.06.06 15:00	close	1485	87.32	0.72247	0.00000	0.00000	19996.28	8785268.34
2971	2022.06.06 15:00	close	1484	87.32	0.72247	0.00000	0.00000	20258.24	8805526.58
2972	2022.06.06 15:00	close	1483	87.32	0.72247	0.00000	0.00000	16590.80	8822117.38
2973	2022.06.06 15:00	close	1482	87.32	0.72247	0.00000	0.00000	26108.68	8848226.06
2974	2022.06.06 15:00	close	1481	87.32	0.72247	0.00000	0.00000	18511.84	8866737.90
2975	2022.06.06 15:00	sell	1488	88.67	0.72247	0.00000	0.00000
2976	2022.06.07 03:10	close	1488	88.67	0.71836	0.00000	0.00000	35399.72	8902137.62
2977	2022.06.07 03:10	buy	1489	89.02	0.71836	0.00000	0.00000
2978	2022.06.07 03:15	buy	1490	89.02	0.71812	0.00000	0.00000
2979	2022.06.07 04:20	buy	1491	89.02	0.71724	0.00000	0.00000
2980	2022.06.07 09:55	close	1491	89.02	0.71967	0.00000	0.00000	20741.66	8922879.28
2981	2022.06.07 09:55	close	1490	89.02	0.71967	0.00000	0.00000	12907.90	8935787.18
2982	2022.06.07 09:55	close	1489	89.02	0.71967	0.00000	0.00000	10771.42	8946558.60
2983	2022.06.07 09:55	sell	1492	89.47	0.71967	0.00000	0.00000
2984	2022.06.07 12:50	close	1492	89.47	0.71877	0.00000	0.00000	7157.60	8953716.20
2985	2022.06.07 12:50	buy	1493	89.54	0.71877	0.00000	0.00000
2986	2022.06.07 15:20	buy	1494	89.54	0.71614	0.00000	0.00000
2987	2022.06.07 23:25	close	1494	89.54	0.72352	0.00000	0.00000	65185.12	9018901.32
2988	2022.06.07 23:25	close	1493	89.54	0.72352	0.00000	0.00000	41636.10	9060537.42
2989	2022.06.07 23:25	sell	1495	90.61	0.72352	0.00000	0.00000
2990	2022.06.08 05:05	sell	1496	90.61	0.72255	0.00000	0.00000
2991	2022.06.08 11:20	close	1496	90.61	0.71874	0.00000	0.00000	33616.31	9094153.73
2992	2022.06.08 11:20	close	1495	90.61	0.71874	0.00000	0.00000	42245.10	9136398.84
2993	2022.06.08 11:20	buy	1497	91.36	0.71874	0.00000	0.00000
2994	2022.06.08 13:35	buy	1498	91.36	0.71846	0.00000	0.00000
2995	2022.06.08 15:05	buy	1499	91.36	0.72014	0.00000	0.00000
2996	2022.06.08 15:15	buy	1500	91.36	0.71999	0.00000	0.00000
2997	2022.06.08 15:35	buy	1501	91.36	0.71909	0.00000	0.00000
2998	2022.06.08 17:00	close	1501	91.36	0.72174	0.00000	0.00000	23296.80	9159695.64
2999	2022.06.08 17:00	close	1500	91.36	0.72174	0.00000	0.00000	15074.40	9174770.04
3000	2022.06.08 17:00	close	1499	91.36	0.72174	0.00000	0.00000	13704.00	9188474.04
3001	2022.06.08 17:00	close	1498	91.36	0.72174	0.00000	0.00000	29052.48	9217526.52
3002	2022.06.08 17:00	close	1497	91.36	0.72174	0.00000	0.00000	26494.40	9244020.92
3003	2022.06.08 17:00	sell	1502	92.44	0.72174	0.00000	0.00000
3004	2022.06.09 01:00	sell	1503	92.44	0.71916	0.00000	0.00000
3005	2022.06.09 04:05	close	1503	92.44	0.71779	0.00000	0.00000	11739.88	9255760.80
3006	2022.06.09 04:05	close	1502	92.44	0.71779	0.00000	0.00000	35098.54	9290859.34
3007	2022.06.09 04:05	buy	1504	92.91	0.71779	0.00000	0.00000
3008	2022.06.09 05:30	buy	1505	92.91	0.71642	0.00000	0.00000
3009	2022.06.09 14:45	close	1505	92.91	0.71805	0.00000	0.00000	14215.23	9305074.57
3010	2022.06.09 14:45	close	1504	92.91	0.71805	0.00000	0.00000	1486.56	9306561.13
3011	2022.06.09 14:45	sell	1506	93.07	0.71805	0.00000	0.00000
3012	2022.06.09 22:45	close	1506	93.07	0.70997	0.00000	0.00000	74269.86	9380830.99
3013	2022.06.09 22:45	buy	1507	93.81	0.70997	0.00000	0.00000
3014	2022.06.09 23:55	buy	1508	93.81	0.70980	0.00000	0.00000
3015	2022.06.10 00:35	buy	1509	93.81	0.70967	0.00000	0.00000
3016	2022.06.10 03:05	buy	1510	93.81	0.70985	0.00000	0.00000
3017	2022.06.10 12:45	close	1510	93.81	0.71236	0.00000	0.00000	22608.21	9403439.20
3018	2022.06.10 12:45	close	1509	93.81	0.71236	0.00000	0.00000	24296.79	9427735.99
3019	2022.06.10 12:45	close	1508	93.81	0.71236	0.00000	0.00000	22698.27	9450434.26
3020	2022.06.10 12:45	close	1507	93.81	0.71236	0.00000	0.00000	21103.50	9471537.75
3021	2022.06.10 12:45	sell	1511	94.72	0.71236	0.00000	0.00000
3022	2022.06.10 21:25	sell	1512	94.72	0.70536	0.00000	0.00000
3023	2022.06.10 22:30	sell	1513	94.72	0.70593	0.00000	0.00000
3024	2022.06.13 02:55	close	1513	94.72	0.70203	0.00000	0.00000	35825.95	9507363.70
3025	2022.06.13 02:55	close	1512	94.72	0.70203	0.00000	0.00000	30426.91	9537790.61
3026	2022.06.13 02:55	close	1511	94.72	0.70203	0.00000	0.00000	96730.91	9634521.51
3027	2022.06.13 02:55	buy	1514	96.35	0.70203	0.00000	0.00000
3028	2022.06.13 03:10	buy	1515	96.35	0.70201	0.00000	0.00000
3029	2022.06.13 05:30	close	1515	96.35	0.70089	0.00000	0.00000	-11754.70	9622766.81
3030	2022.06.13 05:30	close	1514	96.35	0.70089	0.00000	0.00000	-11947.40	9610819.41
3031	2022.06.13 05:30	sell	1516	96.11	0.70089	0.00000	0.00000
3032	2022.06.13 21:35	close	1516	96.11	0.69376	0.00000	0.00000	67565.33	9678384.74
3033	2022.06.13 21:35	buy	1517	96.78	0.69376	0.00000	0.00000
3034	2022.06.13 22:05	buy	1518	96.78	0.69315	0.00000	0.00000
3035	2022.06.13 22:20	buy	1519	96.78	0.69322	0.00000	0.00000
3036	2022.06.14 01:20	buy	1520	96.78	0.69310	0.00000	0.00000
3037	2022.06.14 05:40	close	1520	96.78	0.69458	0.00000	0.00000	13355.64	9691740.38
3038	2022.06.14 05:40	close	1519	96.78	0.69458	0.00000	0.00000	11803.29	9703543.67
3039	2022.06.14 05:40	close	1518	96.78	0.69458	0.00000	0.00000	12480.75	9716024.42
3040	2022.06.14 05:40	close	1517	96.78	0.69458	0.00000	0.00000	6577.17	9722601.59
3041	2022.06.14 05:40	sell	1521	97.23	0.69458	0.00000	0.00000
3042	2022.06.14 08:10	sell	1522	97.23	0.69504	0.00000	0.00000
3043	2022.06.14 21:35	close	1522	97.23	0.68731	0.00000	0.00000	74186.49	9796788.08
3044	2022.06.14 21:35	close	1521	97.23	0.68731	0.00000	0.00000	69713.91	9866501.99
3045	2022.06.14 21:35	buy	1523	98.67	0.68731	0.00000	0.00000
3046	2022.06.15 00:05	buy	1524	98.67	0.68659	0.00000	0.00000
3047	2022.06.15 02:15	buy	1525	98.67	0.68824	0.00000	0.00000
3048	2022.06.15 02:20	buy	1526	98.67	0.68815	0.00000	0.00000
3049	2022.06.15 06:10	buy	1527	98.67	0.69127	0.00000	0.00000
3050	2022.06.15 10:10	buy	1528	98.67	0.69082	0.00000	0.00000
3051	2022.06.15 10:50	buy	1529	98.67	0.69077	0.00000	0.00000
3052	2022.06.15 18:05	buy	1530	98.67	0.69389	0.00000	0.00000
3053	2022.06.15 21:10	buy	1531	98.67	0.69331	0.00000	0.00000
3054	2022.06.15 21:35	buy	1532	98.67	0.69335	0.00000	0.00000
3055	2022.06.16 00:10	buy	1533	98.67	0.70034	0.00000	0.00000
3056	2022.06.16 09:05	close	1533	98.67	0.69962	0.00000	0.00000	-8090.94	9858411.05
3057	2022.06.16 09:05	close	1532	98.67	0.69962	0.00000	0.00000	59683.51	9918094.56
3058	2022.06.16 09:05	close	1531	98.67	0.69962	0.00000	0.00000	60078.19	9978172.75
3059	2022.06.16 09:05	close	1530	98.67	0.69962	0.00000	0.00000	54355.33	10032528.08
3060	2022.06.16 09:05	close	1529	98.67	0.69962	0.00000	0.00000	85140.37	10117668.45
3061	2022.06.16 09:05	close	1528	98.67	0.69962	0.00000	0.00000	84647.02	10202315.47
3062	2022.06.16 09:05	close	1527	98.67	0.69962	0.00000	0.00000	80206.87	10282522.33
3063	2022.06.16 09:05	close	1526	98.67	0.69962	0.00000	0.00000	110991.91	10393514.24
3064	2022.06.16 09:05	close	1525	98.67	0.69962	0.00000	0.00000	110103.88	10503618.12
3065	2022.06.16 09:05	close	1524	98.67	0.69962	0.00000	0.00000	126384.43	10630002.55
3066	2022.06.16 09:05	close	1523	98.67	0.69962	0.00000	0.00000	118881.56	10748884.12
3067	2022.06.16 09:05	sell	1534	100.00	0.69962	0.00000	0.00000
3068	2022.06.16 10:20	close	1534	100.00	0.69677	0.00000	0.00000	27500.00	10776384.12
3069	2022.06.16 10:20	buy	1535	100.00	0.69677	0.00000	0.00000
3070	2022.06.16 10:45	buy	1536	100.00	0.69573	0.00000	0.00000
3071	2022.06.16 16:55	buy	1537	100.00	0.69718	0.00000	0.00000
3072	2022.06.16 17:10	buy	1538	100.00	0.69598	0.00000	0.00000
3073	2022.06.16 18:45	buy	1539	100.00	0.69817	0.00000	0.00000
3074	2022.06.16 22:25	close	1539	100.00	0.70626	0.00000	0.00000	79900.00	10856284.12
3075	2022.06.16 22:25	close	1538	100.00	0.70626	0.00000	0.00000	101800.00	10958084.12
3076	2022.06.16 22:25	close	1537	100.00	0.70626	0.00000	0.00000	89800.00	11047884.12
3077	2022.06.16 22:25	close	1536	100.00	0.70626	0.00000	0.00000	104300.00	11152184.12
3078	2022.06.16 22:25	close	1535	100.00	0.70626	0.00000	0.00000	93900.00	11246084.12
3079	2022.06.16 22:25	sell	1540	100.00	0.70626	0.00000	0.00000
3080	2022.06.17 00:10	sell	1541	100.00	0.70426	0.00000	0.00000
3081	2022.06.17 00:35	sell	1542	100.00	0.70477	0.00000	0.00000
3082	2022.06.17 01:30	sell	1543	100.00	0.70484	0.00000	0.00000
3083	2022.06.17 04:25	sell	1544	100.00	0.70267	0.00000	0.00000
3084	2022.06.17 08:00	sell	1545	100.00	0.70188	0.00000	0.00000
3085	2022.06.17 08:05	sell	1546	100.00	0.70193	0.00000	0.00000
3086	2022.06.17 08:45	sell	1547	100.00	0.70240	0.00000	0.00000
3087	2022.06.17 09:55	close	1547	100.00	0.69796	0.00000	0.00000	43400.00	11289484.12
3088	2022.06.17 09:55	close	1546	100.00	0.69796	0.00000	0.00000	38700.00	11328184.12
3089	2022.06.17 09:55	close	1545	100.00	0.69796	0.00000	0.00000	38200.00	11366384.12
3090	2022.06.17 09:55	close	1544	100.00	0.69796	0.00000	0.00000	46100.00	11412484.12
3091	2022.06.17 09:55	close	1543	100.00	0.69796	0.00000	0.00000	67800.00	11480284.12
3092	2022.06.17 09:55	close	1542	100.00	0.69796	0.00000	0.00000	67100.00	11547384.12
3093	2022.06.17 09:55	close	1541	100.00	0.69796	0.00000	0.00000	62000.00	11609384.12
3094	2022.06.17 09:55	close	1540	100.00	0.69796	0.00000	0.00000	81823.00	11691207.12
3095	2022.06.17 09:55	buy	1548	100.00	0.69796	0.00000	0.00000
3096	2022.06.17 10:50	close	1548	100.00	0.69913	0.00000	0.00000	10700.00	11701907.12
3097	2022.06.17 10:50	sell	1549	100.00	0.69913	0.00000	0.00000
3098	2022.06.17 18:05	close	1549	100.00	0.69078	0.00000	0.00000	82500.00	11784407.12
3099	2022.06.17 18:05	buy	1550	100.00	0.69078	0.00000	0.00000
3100	2022.06.17 20:35	buy	1551	100.00	0.69325	0.00000	0.00000
3101	2022.06.17 21:35	buy	1552	100.00	0.69353	0.00000	0.00000
3102	2022.06.17 22:45	buy	1553	100.00	0.69353	0.00000	0.00000
3103	2022.06.20 01:15	buy	1554	100.00	0.69335	0.00000	0.00000
3104	2022.06.20 02:20	buy	1555	100.00	0.69421	0.00000	0.00000
3105	2022.06.20 03:15	buy	1556	100.00	0.69447	0.00000	0.00000
3106	2022.06.20 04:10	buy	1557	100.00	0.69494	0.00000	0.00000
3107	2022.06.20 04:20	buy	1558	100.00	0.69435	0.00000	0.00000
3108	2022.06.20 04:25	buy	1559	100.00	0.69409	0.00000	0.00000
3109	2022.06.20 05:05	buy	1560	100.00	0.69302	0.00000	0.00000
3110	2022.06.20 12:15	close	1560	100.00	0.69886	0.00000	0.00000	57400.00	11841807.12
3111	2022.06.20 12:15	close	1559	100.00	0.69886	0.00000	0.00000	46700.00	11888507.12
3112	2022.06.20 12:15	close	1558	100.00	0.69886	0.00000	0.00000	44100.00	11932607.12
3113	2022.06.20 12:15	close	1557	100.00	0.69886	0.00000	0.00000	38200.00	11970807.12
3114	2022.06.20 12:15	close	1556	100.00	0.69886	0.00000	0.00000	42900.00	12013707.12
3115	2022.06.20 12:15	close	1555	100.00	0.69886	0.00000	0.00000	45500.00	12059207.12
3116	2022.06.20 12:15	close	1554	100.00	0.69886	0.00000	0.00000	54100.00	12113307.12
3117	2022.06.20 12:15	close	1553	100.00	0.69886	0.00000	0.00000	51896.00	12165203.12
3118	2022.06.20 12:15	close	1552	100.00	0.69886	0.00000	0.00000	51896.00	12217099.12
3119	2022.06.20 12:15	close	1551	100.00	0.69886	0.00000	0.00000	54696.00	12271795.12
3120	2022.06.20 12:15	close	1550	100.00	0.69886	0.00000	0.00000	79396.00	12351191.12
3121	2022.06.20 12:15	sell	1561	100.00	0.69886	0.00000	0.00000
3122	2022.06.20 13:30	sell	1562	100.00	0.69919	0.00000	0.00000
3123	2022.06.20 13:45	sell	1563	100.00	0.69945	0.00000	0.00000
3124	2022.06.20 18:00	sell	1564	100.00	0.69682	0.00000	0.00000
3125	2022.06.20 18:20	sell	1565	100.00	0.69720	0.00000	0.00000
3126	2022.06.20 21:00	close	1565	100.00	0.69484	0.00000	0.00000	22600.00	12373791.12
3127	2022.06.20 21:00	close	1564	100.00	0.69484	0.00000	0.00000	18800.00	12392591.12
3128	2022.06.20 21:00	close	1563	100.00	0.69484	0.00000	0.00000	45100.00	12437691.12
3129	2022.06.20 21:00	close	1562	100.00	0.69484	0.00000	0.00000	42500.00	12480191.12
3130	2022.06.20 21:00	close	1561	100.00	0.69484	0.00000	0.00000	39200.00	12519391.12
3131	2022.06.20 21:00	buy	1566	100.00	0.69484	0.00000	0.00000
3132	2022.06.20 21:10	buy	1567	100.00	0.69457	0.00000	0.00000
3133	2022.06.20 22:00	buy	1568	100.00	0.69508	0.00000	0.00000
3134	2022.06.21 02:25	buy	1569	100.00	0.69629	0.00000	0.00000
3135	2022.06.21 02:30	buy	1570	100.00	0.69626	0.00000	0.00000
3136	2022.06.21 04:35	buy	1571	100.00	0.69653	0.00000	0.00000
3137	2022.06.21 05:25	buy	1572	100.00	0.69683	0.00000	0.00000
3138	2022.06.21 06:05	buy	1573	100.00	0.69723	0.00000	0.00000
3139	2022.06.21 10:10	close	1573	100.00	0.69668	0.00000	0.00000	-6500.00	12512891.12
3140	2022.06.21 10:10	close	1572	100.00	0.69668	0.00000	0.00000	-2500.00	12510391.12
3141	2022.06.21 10:10	close	1571	100.00	0.69668	0.00000	0.00000	500.00	12510891.12
3142	2022.06.21 10:10	close	1570	100.00	0.69668	0.00000	0.00000	3200.00	12514091.12
3143	2022.06.21 10:10	close	1569	100.00	0.69668	0.00000	0.00000	2900.00	12516991.12
3144	2022.06.21 10:10	close	1568	100.00	0.69668	0.00000	0.00000	14596.00	12531587.12
3145	2022.06.21 10:10	close	1567	100.00	0.69668	0.00000	0.00000	19696.00	12551283.12
3146	2022.06.21 10:10	close	1566	100.00	0.69668	0.00000	0.00000	16996.00	12568279.12
3147	2022.06.21 10:10	sell	1574	100.00	0.69668	0.00000	0.00000
3148	2022.06.21 10:55	sell	1575	100.00	0.69825	0.00000	0.00000
3149	2022.06.21 12:45	close	1575	100.00	0.69758	0.00000	0.00000	5700.00	12573979.12
3150	2022.06.21 12:45	close	1574	100.00	0.69758	0.00000	0.00000	-10000.00	12563979.12
3151	2022.06.21 12:45	buy	1576	100.00	0.69758	0.00000	0.00000
3152	2022.06.21 13:15	buy	1577	100.00	0.69649	0.00000	0.00000
3153	2022.06.21 13:40	buy	1578	100.00	0.69631	0.00000	0.00000
3154	2022.06.21 13:45	buy	1579	100.00	0.69619	0.00000	0.00000
3155	2022.06.21 14:20	buy	1580	100.00	0.69456	0.00000	0.00000
3156	2022.06.21 20:20	close	1580	100.00	0.69809	0.00000	0.00000	34300.00	12598279.12
3157	2022.06.21 20:20	close	1579	100.00	0.69809	0.00000	0.00000	18000.00	12616279.12
3158	2022.06.21 20:20	close	1578	100.00	0.69809	0.00000	0.00000	16800.00	12633079.12
3159	2022.06.21 20:20	close	1577	100.00	0.69809	0.00000	0.00000	15000.00	12648079.12
3160	2022.06.21 20:20	close	1576	100.00	0.69809	0.00000	0.00000	4100.00	12652179.12
3161	2022.06.21 20:20	sell	1581	100.00	0.69809	0.00000	0.00000
3162	2022.06.21 22:05	sell	1582	100.00	0.69746	0.00000	0.00000
3163	2022.06.22 05:05	sell	1583	100.00	0.69396	0.00000	0.00000
3164	2022.06.22 10:50	close	1583	100.00	0.68992	0.00000	0.00000	39400.00	12691579.12
3165	2022.06.22 10:50	close	1582	100.00	0.68992	0.00000	0.00000	74223.00	12765802.12
3166	2022.06.22 10:50	close	1581	100.00	0.68992	0.00000	0.00000	80523.00	12846325.12
3167	2022.06.22 10:50	buy	1584	100.00	0.68992	0.00000	0.00000
3168	2022.06.22 13:30	buy	1585	100.00	0.69002	0.00000	0.00000
3169	2022.06.22 18:00	close	1585	100.00	0.69435	0.00000	0.00000	42300.00	12888625.12
3170	2022.06.22 18:00	close	1584	100.00	0.69435	0.00000	0.00000	43300.00	12931925.12
3171	2022.06.22 18:00	sell	1586	100.00	0.69435	0.00000	0.00000
3172	2022.06.22 22:10	sell	1587	100.00	0.69336	0.00000	0.00000
3173	2022.06.22 22:25	sell	1588	100.00	0.69376	0.00000	0.00000
3174	2022.06.23 00:40	sell	1589	100.00	0.69225	0.00000	0.00000
3175	2022.06.23 04:00	sell	1590	100.00	0.69133	0.00000	0.00000
3176	2022.06.23 09:05	close	1590	100.00	0.68975	0.00000	0.00000	14800.00	12946725.12
3177	2022.06.23 09:05	close	1589	100.00	0.68975	0.00000	0.00000	24000.00	12970725.12
3178	2022.06.23 09:05	close	1588	100.00	0.68975	0.00000	0.00000	38569.00	13009294.12
3179	2022.06.23 09:05	close	1587	100.00	0.68975	0.00000	0.00000	34569.00	13043863.12
3180	2022.06.23 09:05	close	1586	100.00	0.68975	0.00000	0.00000	44469.00	13088332.12
3181	2022.06.23 09:05	buy	1591	100.00	0.68975	0.00000	0.00000
3182	2022.06.23 09:10	buy	1592	100.00	0.68969	0.00000	0.00000
3183	2022.06.23 10:05	buy	1593	100.00	0.69008	0.00000	0.00000
3184	2022.06.23 10:35	buy	1594	100.00	0.68777	0.00000	0.00000
3185	2022.06.23 10:40	buy	1595	100.00	0.68736	0.00000	0.00000
3186	2022.06.23 11:40	buy	1596	100.00	0.68803	0.00000	0.00000
3187	2022.06.23 12:55	close	1596	100.00	0.68868	0.00000	0.00000	5500.00	13093832.12
3188	2022.06.23 12:55	close	1595	100.00	0.68868	0.00000	0.00000	12200.00	13106032.12
3189	2022.06.23 12:55	close	1594	100.00	0.68868	0.00000	0.00000	8100.00	13114132.12
3190	2022.06.23 12:55	close	1593	100.00	0.68868	0.00000	0.00000	-15000.00	13099132.12
3191	2022.06.23 12:55	close	1592	100.00	0.68868	0.00000	0.00000	-11100.00	13088032.12
3192	2022.06.23 12:55	close	1591	100.00	0.68868	0.00000	0.00000	-11700.00	13076332.12
3193	2022.06.23 12:55	sell	1597	100.00	0.68868	0.00000	0.00000
3194	2022.06.23 14:00	sell	1598	100.00	0.68946	0.00000	0.00000
3195	2022.06.23 15:45	sell	1599	100.00	0.69043	0.00000	0.00000
3196	2022.06.23 16:05	sell	1600	100.00	0.69101	0.00000	0.00000
3197	2022.06.23 20:05	close	1600	100.00	0.68790	0.00000	0.00000	30100.00	13106432.12
3198	2022.06.23 20:05	close	1599	100.00	0.68790	0.00000	0.00000	24300.00	13130732.12
3199	2022.06.23 20:05	close	1598	100.00	0.68790	0.00000	0.00000	14600.00	13145332.12
3200	2022.06.23 20:05	close	1597	100.00	0.68790	0.00000	0.00000	6800.00	13152132.12
3201	2022.06.23 20:05	buy	1601	100.00	0.68790	0.00000	0.00000
3202	2022.06.23 23:35	buy	1602	100.00	0.68994	0.00000	0.00000
3203	2022.06.24 02:55	buy	1603	100.00	0.69042	0.00000	0.00000
3204	2022.06.24 03:00	buy	1604	100.00	0.69034	0.00000	0.00000
3205	2022.06.24 03:05	buy	1605	100.00	0.69040	0.00000	0.00000
3206	2022.06.24 04:20	close	1605	100.00	0.69089	0.00000	0.00000	3900.00	13156032.12
3207	2022.06.24 04:20	close	1604	100.00	0.69089	0.00000	0.00000	4500.00	13160532.12
3208	2022.06.24 04:20	close	1603	100.00	0.69089	0.00000	0.00000	3700.00	13164232.12
3209	2022.06.24 04:20	close	1602	100.00	0.69089	0.00000	0.00000	8096.00	13172328.12
3210	2022.06.24 04:20	close	1601	100.00	0.69089	0.00000	0.00000	28496.00	13200824.12
3211	2022.06.24 04:20	sell	1606	100.00	0.69089	0.00000	0.00000
3212	2022.06.24 09:05	close	1606	100.00	0.69117	0.00000	0.00000	-3800.00	13197024.12
3213	2022.06.24 09:05	buy	1607	100.00	0.69117	0.00000	0.00000
3214	2022.06.24 13:10	buy	1608	100.00	0.69161	0.00000	0.00000
3215	2022.06.24 16:45	buy	1609	100.00	0.69095	0.00000	0.00000
3216	2022.06.24 17:55	close	1609	100.00	0.69436	0.00000	0.00000	33100.00	13230124.12
3217	2022.06.24 17:55	close	1608	100.00	0.69436	0.00000	0.00000	26500.00	13256624.12
3218	2022.06.24 17:55	close	1607	100.00	0.69436	0.00000	0.00000	30900.00	13287524.12
3219	2022.06.24 17:55	sell	1610	100.00	0.69436	0.00000	0.00000
3220	2022.06.24 21:15	sell	1611	100.00	0.69401	0.00000	0.00000
3221	2022.06.27 01:25	sell	1612	100.00	0.69464	0.00000	0.00000
3222	2022.06.27 02:35	sell	1613	100.00	0.69533	0.00000	0.00000
3223	2022.06.27 04:30	close	1613	100.00	0.69210	0.00000	0.00000	31300.00	13318824.12
3224	2022.06.27 04:30	close	1612	100.00	0.69210	0.00000	0.00000	24400.00	13343224.12
3225	2022.06.27 04:30	close	1611	100.00	0.69210	0.00000	0.00000	17923.00	13361147.12
3226	2022.06.27 04:30	close	1610	100.00	0.69210	0.00000	0.00000	21423.00	13382570.12
3227	2022.06.27 04:30	buy	1614	100.00	0.69210	0.00000	0.00000
3228	2022.06.27 04:40	buy	1615	100.00	0.69207	0.00000	0.00000
3229	2022.06.27 08:10	close	1615	100.00	0.69303	0.00000	0.00000	8600.00	13391170.12
3230	2022.06.27 08:10	close	1614	100.00	0.69303	0.00000	0.00000	8300.00	13399470.12
3231	2022.06.27 08:10	sell	1616	100.00	0.69303	0.00000	0.00000
3232	2022.06.27 12:30	close	1616	100.00	0.69244	0.00000	0.00000	4900.00	13404370.12
3233	2022.06.27 12:30	buy	1617	100.00	0.69244	0.00000	0.00000
3234	2022.06.27 14:10	buy	1618	100.00	0.69341	0.00000	0.00000
3235	2022.06.27 15:05	buy	1619	100.00	0.69219	0.00000	0.00000
3236	2022.06.27 15:15	buy	1620	100.00	0.69215	0.00000	0.00000
3237	2022.06.27 15:35	buy	1621	100.00	0.69171	0.00000	0.00000
3238	2022.06.27 15:45	buy	1622	100.00	0.69132	0.00000	0.00000
3239	2022.06.27 21:55	buy	1623	100.00	0.69223	0.00000	0.00000
3240	2022.06.27 22:40	buy	1624	100.00	0.69218	0.00000	0.00000
3241	2022.06.28 00:55	buy	1625	100.00	0.69223	0.00000	0.00000
3242	2022.06.28 02:10	buy	1626	100.00	0.69228	0.00000	0.00000
3243	2022.06.28 02:30	buy	1627	100.00	0.69218	0.00000	0.00000
3244	2022.06.28 09:45	close	1627	100.00	0.69615	0.00000	0.00000	38700.00	13443070.12
3245	2022.06.28 09:45	close	1626	100.00	0.69615	0.00000	0.00000	37700.00	13480770.12
3246	2022.06.28 09:45	close	1625	100.00	0.69615	0.00000	0.00000	38200.00	13518970.12
3247	2022.06.28 09:45	close	1624	100.00	0.69615	0.00000	0.00000	38296.00	13557266.12
3248	2022.06.28 09:45	close	1623	100.00	0.69615	0.00000	0.00000	37796.00	13595062.12
3249	2022.06.28 09:45	close	1622	100.00	0.69615	0.00000	0.00000	46896.00	13641958.12
3250	2022.06.28 09:45	close	1621	100.00	0.69615	0.00000	0.00000	42996.00	13684954.12
3251	2022.06.28 09:45	close	1620	100.00	0.69615	0.00000	0.00000	38596.00	13723550.12
3252	2022.06.28 09:45	close	1619	100.00	0.69615	0.00000	0.00000	38196.00	13761746.12
3253	2022.06.28 09:45	close	1618	100.00	0.69615	0.00000	0.00000	25996.00	13787742.12
3254	2022.06.28 09:45	close	1617	100.00	0.69615	0.00000	0.00000	35696.00	13823438.12
3255	2022.06.28 09:45	sell	1628	100.00	0.69615	0.00000	0.00000
3256	2022.06.28 12:05	sell	1629	100.00	0.69596	0.00000	0.00000
3257	2022.06.28 15:10	sell	1630	100.00	0.69453	0.00000	0.00000
3258	2022.06.28 15:55	sell	1631	100.00	0.69342	0.00000	0.00000
3259	2022.06.28 20:35	sell	1632	100.00	0.69149	0.00000	0.00000
3260	2022.06.28 20:55	sell	1633	100.00	0.69198	0.00000	0.00000
3261	2022.06.28 23:25	sell	1634	100.00	0.69088	0.00000	0.00000
3262	2022.06.29 01:20	close	1634	100.00	0.69053	0.00000	0.00000	2323.00	13825761.12
3263	2022.06.29 01:20	close	1633	100.00	0.69053	0.00000	0.00000	13323.00	13839084.12
3264	2022.06.29 01:20	close	1632	100.00	0.69053	0.00000	0.00000	8423.00	13847507.12
3265	2022.06.29 01:20	close	1631	100.00	0.69053	0.00000	0.00000	27723.00	13875230.12
3266	2022.06.29 01:20	close	1630	100.00	0.69053	0.00000	0.00000	38823.00	13914053.12
3267	2022.06.29 01:20	close	1629	100.00	0.69053	0.00000	0.00000	53123.00	13967176.12
3268	2022.06.29 01:20	close	1628	100.00	0.69053	0.00000	0.00000	55023.00	14022199.12
3269	2022.06.29 01:20	buy	1635	100.00	0.69053	0.00000	0.00000
3270	2022.06.29 05:05	close	1635	100.00	0.69146	0.00000	0.00000	8300.00	14030499.12
3271	2022.06.29 05:05	sell	1636	100.00	0.69146	0.00000	0.00000
3272	2022.06.29 09:45	close	1636	100.00	0.68836	0.00000	0.00000	30000.00	14060499.12
3273	2022.06.29 09:45	buy	1637	100.00	0.68836	0.00000	0.00000
3274	2022.06.29 09:55	buy	1638	100.00	0.68842	0.00000	0.00000
3275	2022.06.29 10:50	close	1638	100.00	0.68878	0.00000	0.00000	2600.00	14063099.12
3276	2022.06.29 10:50	close	1637	100.00	0.68878	0.00000	0.00000	3200.00	14066299.12
3277	2022.06.29 10:50	sell	1639	100.00	0.68878	0.00000	0.00000
3278	2022.06.29 12:20	sell	1640	100.00	0.68777	0.00000	0.00000
3279	2022.06.29 16:50	close	1640	100.00	0.68667	0.00000	0.00000	10000.00	14076299.12
3280	2022.06.29 16:50	close	1639	100.00	0.68667	0.00000	0.00000	20100.00	14096399.12
3281	2022.06.29 16:50	buy	1641	100.00	0.68667	0.00000	0.00000
3282	2022.06.29 18:00	buy	1642	100.00	0.68766	0.00000	0.00000
3283	2022.06.29 20:55	close	1642	100.00	0.68815	0.00000	0.00000	3900.00	14100299.12
3284	2022.06.29 20:55	close	1641	100.00	0.68815	0.00000	0.00000	13800.00	14114099.12
3285	2022.06.29 20:55	sell	1643	100.00	0.68815	0.00000	0.00000
3286	2022.06.29 23:15	sell	1644	100.00	0.68767	0.00000	0.00000
3287	2022.06.30 00:50	close	1644	100.00	0.68783	0.00000	0.00000	-3131.00	14110968.12
3288	2022.06.30 00:50	close	1643	100.00	0.68783	0.00000	0.00000	1669.00	14112637.12
3289	2022.06.30 00:50	buy	1645	100.00	0.68783	0.00000	0.00000
3290	2022.06.30 00:55	buy	1646	100.00	0.68782	0.00000	0.00000
3291	2022.06.30 02:05	buy	1647	100.00	0.68816	0.00000	0.00000
3292	2022.06.30 02:30	buy	1648	100.00	0.68768	0.00000	0.00000
3293	2022.06.30 03:05	buy	1649	100.00	0.68767	0.00000	0.00000
3294	2022.06.30 08:30	buy	1650	100.00	0.68811	0.00000	0.00000
3295	2022.06.30 10:10	buy	1651	100.00	0.68831	0.00000	0.00000
3296	2022.06.30 10:20	buy	1652	100.00	0.68779	0.00000	0.00000
3297	2022.06.30 11:00	buy	1653	100.00	0.68819	0.00000	0.00000
3298	2022.06.30 14:05	buy	1654	100.00	0.68757	0.00000	0.00000
3299	2022.06.30 20:55	close	1654	100.00	0.69119	0.00000	0.00000	35200.00	14147837.12
3300	2022.06.30 20:55	close	1653	100.00	0.69119	0.00000	0.00000	29000.00	14176837.12
3301	2022.06.30 20:55	close	1652	100.00	0.69119	0.00000	0.00000	33000.00	14209837.12
3302	2022.06.30 20:55	close	1651	100.00	0.69119	0.00000	0.00000	27800.00	14237637.12
3303	2022.06.30 20:55	close	1650	100.00	0.69119	0.00000	0.00000	29800.00	14267437.12
3304	2022.06.30 20:55	close	1649	100.00	0.69119	0.00000	0.00000	34200.00	14301637.12
3305	2022.06.30 20:55	close	1648	100.00	0.69119	0.00000	0.00000	34100.00	14335737.12
3306	2022.06.30 20:55	close	1647	100.00	0.69119	0.00000	0.00000	29300.00	14365037.12
3307	2022.06.30 20:55	close	1646	100.00	0.69119	0.00000	0.00000	32700.00	14397737.12
3308	2022.06.30 20:55	close	1645	100.00	0.69119	0.00000	0.00000	32600.00	14430337.12
3309	2022.06.30 20:55	sell	1655	100.00	0.69119	0.00000	0.00000
3310	2022.07.01 01:35	sell	1656	100.00	0.68958	0.00000	0.00000
3311	2022.07.01 02:15	sell	1657	100.00	0.68991	0.00000	0.00000
3312	2022.07.01 02:55	sell	1658	100.00	0.69002	0.00000	0.00000
3313	2022.07.01 05:15	sell	1659	100.00	0.68872	0.00000	0.00000
3314	2022.07.01 09:00	sell	1660	100.00	0.68275	0.00000	0.00000
3315	2022.07.01 09:15	sell	1661	100.00	0.68298	0.00000	0.00000
3316	2022.07.01 09:25	sell	1662	100.00	0.68317	0.00000	0.00000
3317	2022.07.01 11:45	sell	1663	100.00	0.68064	0.00000	0.00000
3318	2022.07.01 15:00	close	1663	100.00	0.67840	0.00000	0.00000	21400.00	14451737.12
3319	2022.07.01 15:00	close	1662	100.00	0.67840	0.00000	0.00000	46700.00	14498437.12
3320	2022.07.01 15:00	close	1661	100.00	0.67840	0.00000	0.00000	44800.00	14543237.12
3321	2022.07.01 15:00	close	1660	100.00	0.67840	0.00000	0.00000	42500.00	14585737.12
3322	2022.07.01 15:00	close	1659	100.00	0.67840	0.00000	0.00000	102200.00	14687937.12
3323	2022.07.01 15:00	close	1658	100.00	0.67840	0.00000	0.00000	115200.00	14803137.12
3324	2022.07.01 15:00	close	1657	100.00	0.67840	0.00000	0.00000	114100.00	14917237.12
3325	2022.07.01 15:00	close	1656	100.00	0.67840	0.00000	0.00000	110800.00	15028037.12
3326	2022.07.01 15:00	close	1655	100.00	0.67840	0.00000	0.00000	126723.00	15154760.12
3327	2022.07.01 15:00	buy	1664	100.00	0.67840	0.00000	0.00000
3328	2022.07.01 16:00	buy	1665	100.00	0.67698	0.00000	0.00000
3329	2022.07.01 16:20	buy	1666	100.00	0.67676	0.00000	0.00000
3330	2022.07.01 17:10	buy	1667	100.00	0.67830	0.00000	0.00000
3331	2022.07.01 17:50	buy	1668	100.00	0.67873	0.00000	0.00000
3332	2022.07.04 00:10	buy	1669	100.00	0.68088	0.00000	0.00000
3333	2022.07.04 01:15	close	1669	100.00	0.68190	0.00000	0.00000	9200.00	15163960.12
3334	2022.07.04 01:15	close	1668	100.00	0.68190	0.00000	0.00000	30296.00	15194256.12
3335	2022.07.04 01:15	close	1667	100.00	0.68190	0.00000	0.00000	34596.00	15228852.12
3336	2022.07.04 01:15	close	1666	100.00	0.68190	0.00000	0.00000	49996.00	15278848.12
3337	2022.07.04 01:15	close	1665	100.00	0.68190	0.00000	0.00000	47796.00	15326644.12
3338	2022.07.04 01:15	close	1664	100.00	0.68190	0.00000	0.00000	33596.00	15360240.12
3339	2022.07.04 01:15	sell	1670	100.00	0.68190	0.00000	0.00000
3340	2022.07.04 03:20	sell	1671	100.00	0.68255	0.00000	0.00000
3341	2022.07.04 04:20	close	1671	100.00	0.68071	0.00000	0.00000	17400.00	15377640.12
3342	2022.07.04 04:20	close	1670	100.00	0.68071	0.00000	0.00000	10900.00	15388540.12
3343	2022.07.04 04:20	buy	1672	100.00	0.68071	0.00000	0.00000
3344	2022.07.04 04:25	buy	1673	100.00	0.68027	0.00000	0.00000
3345	2022.07.04 08:30	buy	1674	100.00	0.68225	0.00000	0.00000
3346	2022.07.04 13:35	close	1674	100.00	0.68836	0.00000	0.00000	60100.00	15448640.12
3347	2022.07.04 13:35	close	1673	100.00	0.68836	0.00000	0.00000	79900.00	15528540.12
3348	2022.07.04 13:35	close	1672	100.00	0.68836	0.00000	0.00000	75500.00	15604040.12
3349	2022.07.04 13:35	sell	1675	100.00	0.68836	0.00000	0.00000
3350	2022.07.04 18:30	close	1675	100.00	0.68521	0.00000	0.00000	30500.00	15634540.12
3351	2022.07.04 18:30	buy	1676	100.00	0.68521	0.00000	0.00000
3352	2022.07.04 18:40	buy	1677	100.00	0.68484	0.00000	0.00000
3353	2022.07.04 21:55	buy	1678	100.00	0.68619	0.00000	0.00000
3354	2022.07.05 00:05	buy	1679	100.00	0.68640	0.00000	0.00000
3355	2022.07.05 00:35	buy	1680	100.00	0.68627	0.00000	0.00000
3356	2022.07.05 05:00	close	1680	100.00	0.68901	0.00000	0.00000	26400.00	15660940.12
3357	2022.07.05 05:00	close	1679	100.00	0.68901	0.00000	0.00000	25100.00	15686040.12
3358	2022.07.05 05:00	close	1678	100.00	0.68901	0.00000	0.00000	26796.00	15712836.12
3359	2022.07.05 05:00	close	1677	100.00	0.68901	0.00000	0.00000	40296.00	15753132.12
3360	2022.07.05 05:00	close	1676	100.00	0.68901	0.00000	0.00000	36596.00	15789728.12
3361	2022.07.05 05:00	sell	1681	100.00	0.68901	0.00000	0.00000
3362	2022.07.05 09:50	sell	1682	100.00	0.68624	0.00000	0.00000
3363	2022.07.05 13:45	sell	1683	100.00	0.68009	0.00000	0.00000
3364	2022.07.05 15:30	sell	1684	100.00	0.67849	0.00000	0.00000
3365	2022.07.05 16:05	close	1684	100.00	0.67816	0.00000	0.00000	2300.00	15792028.12
3366	2022.07.05 16:05	close	1683	100.00	0.67816	0.00000	0.00000	18300.00	15810328.12
3367	2022.07.05 16:05	close	1682	100.00	0.67816	0.00000	0.00000	79800.00	15890128.12
3368	2022.07.05 16:05	close	1681	100.00	0.67816	0.00000	0.00000	107500.00	15997628.12
3369	2022.07.05 16:05	buy	1685	100.00	0.67816	0.00000	0.00000
3370	2022.07.05 16:40	buy	1686	100.00	0.67720	0.00000	0.00000
3371	2022.07.06 00:00	buy	1687	100.00	0.68034	0.00000	0.00000
3372	2022.07.06 05:35	close	1687	100.00	0.68152	0.00000	0.00000	10800.00	16008428.12
3373	2022.07.06 05:35	close	1686	100.00	0.68152	0.00000	0.00000	41796.00	16050224.12
3374	2022.07.06 05:35	close	1685	100.00	0.68152	0.00000	0.00000	32196.00	16082420.12
3375	2022.07.06 05:35	sell	1688	100.00	0.68152	0.00000	0.00000
3376	2022.07.06 08:20	close	1688	100.00	0.67916	0.00000	0.00000	22600.00	16105020.12
3377	2022.07.06 08:20	buy	1689	100.00	0.67916	0.00000	0.00000
3378	2022.07.06 10:50	buy	1690	100.00	0.68081	0.00000	0.00000
3379	2022.07.06 21:10	close	1690	100.00	0.67867	0.00000	0.00000	-22400.00	16082620.12
3380	2022.07.06 21:10	close	1689	100.00	0.67867	0.00000	0.00000	-5900.00	16076720.12
3381	2022.07.06 21:10	sell	1691	100.00	0.67867	0.00000	0.00000
3382	2022.07.06 22:20	sell	1692	100.00	0.67924	0.00000	0.00000
3383	2022.07.07 00:05	close	1692	100.00	0.67723	0.00000	0.00000	18569.00	16095289.12
3384	2022.07.07 00:05	close	1691	100.00	0.67723	0.00000	0.00000	12869.00	16108158.12
3385	2022.07.07 00:05	buy	1693	100.00	0.67723	0.00000	0.00000
3386	2022.07.07 01:00	buy	1694	100.00	0.67827	0.00000	0.00000
3387	2022.07.07 02:45	buy	1695	100.00	0.67830	0.00000	0.00000
3388	2022.07.07 03:10	buy	1696	100.00	0.67691	0.00000	0.00000
3389	2022.07.07 10:05	buy	1697	100.00	0.68097	0.00000	0.00000
3390	2022.07.07 14:40	close	1697	100.00	0.68361	0.00000	0.00000	25400.00	16133558.12
3391	2022.07.07 14:40	close	1696	100.00	0.68361	0.00000	0.00000	66000.00	16199558.12
3392	2022.07.07 14:40	close	1695	100.00	0.68361	0.00000	0.00000	52100.00	16251658.12
3393	2022.07.07 14:40	close	1694	100.00	0.68361	0.00000	0.00000	52400.00	16304058.12
3394	2022.07.07 14:40	close	1693	100.00	0.68361	0.00000	0.00000	62800.00	16366858.12
3395	2022.07.07 14:40	sell	1698	100.00	0.68361	0.00000	0.00000
3396	2022.07.07 17:05	close	1698	100.00	0.68322	0.00000	0.00000	2900.00	16369758.12
3397	2022.07.07 17:05	buy	1699	100.00	0.68322	0.00000	0.00000
3398	2022.07.07 18:05	buy	1700	100.00	0.68352	0.00000	0.00000
3399	2022.07.07 18:25	buy	1701	100.00	0.68319	0.00000	0.00000
3400	2022.07.07 20:00	buy	1702	100.00	0.68372	0.00000	0.00000
3401	2022.07.07 20:20	buy	1703	100.00	0.68326	0.00000	0.00000
3402	2022.07.07 21:50	buy	1704	100.00	0.68402	0.00000	0.00000
3403	2022.07.08 03:00	close	1704	100.00	0.68474	0.00000	0.00000	5796.00	16375554.12
3404	2022.07.08 03:00	close	1703	100.00	0.68474	0.00000	0.00000	13396.00	16388950.12
3405	2022.07.08 03:00	close	1702	100.00	0.68474	0.00000	0.00000	8796.00	16397746.12
3406	2022.07.08 03:00	close	1701	100.00	0.68474	0.00000	0.00000	14096.00	16411842.12
3407	2022.07.08 03:00	close	1700	100.00	0.68474	0.00000	0.00000	10796.00	16422638.12
3408	2022.07.08 03:00	close	1699	100.00	0.68474	0.00000	0.00000	13796.00	16436434.12
3409	2022.07.08 03:00	sell	1705	100.00	0.68474	0.00000	0.00000
3410	2022.07.08 09:15	sell	1706	100.00	0.68244	0.00000	0.00000
3411	2022.07.08 12:05	close	1706	100.00	0.68159	0.00000	0.00000	7500.00	16443934.12
3412	2022.07.08 12:05	close	1705	100.00	0.68159	0.00000	0.00000	30500.00	16474434.12
3413	2022.07.08 12:05	buy	1707	100.00	0.68159	0.00000	0.00000
3414	2022.07.08 15:00	buy	1708	100.00	0.68331	0.00000	0.00000
3415	2022.07.08 15:35	buy	1709	100.00	0.68196	0.00000	0.00000
3416	2022.07.08 17:00	buy	1710	100.00	0.68332	0.00000	0.00000
3417	2022.07.08 20:55	close	1710	100.00	0.68434	0.00000	0.00000	9200.00	16483634.12
3418	2022.07.08 20:55	close	1709	100.00	0.68434	0.00000	0.00000	22800.00	16506434.12
3419	2022.07.08 20:55	close	1708	100.00	0.68434	0.00000	0.00000	9300.00	16515734.12
3420	2022.07.08 20:55	close	1707	100.00	0.68434	0.00000	0.00000	26500.00	16542234.12
3421	2022.07.08 20:55	sell	1711	100.00	0.68434	0.00000	0.00000
3422	2022.07.08 21:25	sell	1712	100.00	0.68481	0.00000	0.00000
3423	2022.07.08 22:25	sell	1713	100.00	0.68526	0.00000	0.00000
3424	2022.07.08 23:10	sell	1714	100.00	0.68519	0.00000	0.00000
3425	2022.07.11 01:00	sell	1715	100.00	0.68515	0.00000	0.00000
3426	2022.07.11 08:10	sell	1716	100.00	0.68209	0.00000	0.00000
3427	2022.07.11 09:40	sell	1717	100.00	0.68153	0.00000	0.00000
3428	2022.07.11 10:15	sell	1718	100.00	0.68105	0.00000	0.00000
3429	2022.07.11 15:25	sell	1719	100.00	0.67726	0.00000	0.00000
3430	2022.07.11 16:30	close	1719	100.00	0.67325	0.00000	0.00000	39100.00	16581334.12
3431	2022.07.11 16:30	close	1718	100.00	0.67325	0.00000	0.00000	77000.00	16658334.12
3432	2022.07.11 16:30	close	1717	100.00	0.67325	0.00000	0.00000	81800.00	16740134.12
3433	2022.07.11 16:30	close	1716	100.00	0.67325	0.00000	0.00000	87400.00	16827534.12
3434	2022.07.11 16:30	close	1715	100.00	0.67325	0.00000	0.00000	118000.00	16945534.12
3435	2022.07.11 16:30	close	1714	100.00	0.67325	0.00000	0.00000	118223.00	17063757.12
3436	2022.07.11 16:30	close	1713	100.00	0.67325	0.00000	0.00000	118923.00	17182680.12
3437	2022.07.11 16:30	close	1712	100.00	0.67325	0.00000	0.00000	114423.00	17297103.12
3438	2022.07.11 16:30	close	1711	100.00	0.67325	0.00000	0.00000	109723.00	17406826.12
3439	2022.07.11 16:30	buy	1720	100.00	0.67325	0.00000	0.00000
3440	2022.07.11 16:40	buy	1721	100.00	0.67230	0.00000	0.00000
3441	2022.07.11 16:50	buy	1722	100.00	0.67211	0.00000	0.00000
3442	2022.07.11 17:55	close	1722	100.00	0.67396	0.00000	0.00000	17500.00	17424326.12
3443	2022.07.11 17:55	close	1721	100.00	0.67396	0.00000	0.00000	15600.00	17439926.12
3444	2022.07.11 17:55	close	1720	100.00	0.67396	0.00000	0.00000	6100.00	17446026.12
3445	2022.07.11 17:55	sell	1723	100.00	0.67396	0.00000	0.00000
3446	2022.07.12 02:30	sell	1724	100.00	0.67410	0.00000	0.00000
3447	2022.07.12 04:45	sell	1725	100.00	0.67316	0.00000	0.00000
3448	2022.07.12 08:05	close	1725	100.00	0.67246	0.00000	0.00000	6000.00	17452026.12
3449	2022.07.12 08:05	close	1724	100.00	0.67246	0.00000	0.00000	15400.00	17467426.12
3450	2022.07.12 08:05	close	1723	100.00	0.67246	0.00000	0.00000	13823.00	17481249.12
3451	2022.07.12 08:05	buy	1726	100.00	0.67246	0.00000	0.00000
3452	2022.07.12 08:15	buy	1727	100.00	0.67230	0.00000	0.00000
3453	2022.07.12 10:05	buy	1728	100.00	0.67319	0.00000	0.00000
3454	2022.07.12 12:05	buy	1729	100.00	0.67167	0.00000	0.00000
3455	2022.07.12 13:50	buy	1730	100.00	0.67252	0.00000	0.00000
3456	2022.07.12 13:55	buy	1731	100.00	0.67236	0.00000	0.00000
3457	2022.07.12 18:15	close	1731	100.00	0.67710	0.00000	0.00000	46400.00	17527649.12
3458	2022.07.12 18:15	close	1730	100.00	0.67710	0.00000	0.00000	44800.00	17572449.12
3459	2022.07.12 18:15	close	1729	100.00	0.67710	0.00000	0.00000	53300.00	17625749.12
3460	2022.07.12 18:15	close	1728	100.00	0.67710	0.00000	0.00000	38100.00	17663849.12
3461	2022.07.12 18:15	close	1727	100.00	0.67710	0.00000	0.00000	47000.00	17710849.12
3462	2022.07.12 18:15	close	1726	100.00	0.67710	0.00000	0.00000	45400.00	17756249.12
3463	2022.07.12 18:15	sell	1732	100.00	0.67710	0.00000	0.00000
3464	2022.07.13 00:05	close	1732	100.00	0.67546	0.00000	0.00000	15223.00	17771472.12
3465	2022.07.13 00:05	buy	1733	100.00	0.67546	0.00000	0.00000
3466	2022.07.13 02:10	buy	1734	100.00	0.67538	0.00000	0.00000
3467	2022.07.13 02:25	buy	1735	100.00	0.67505	0.00000	0.00000
3468	2022.07.13 03:15	buy	1736	100.00	0.67491	0.00000	0.00000
3469	2022.07.13 03:55	buy	1737	100.00	0.67468	0.00000	0.00000
3470	2022.07.13 04:40	buy	1738	100.00	0.67541	0.00000	0.00000
3471	2022.07.13 09:05	close	1738	100.00	0.67650	0.00000	0.00000	9900.00	17781372.12
3472	2022.07.13 09:05	close	1737	100.00	0.67650	0.00000	0.00000	17200.00	17798572.12
3473	2022.07.13 09:05	close	1736	100.00	0.67650	0.00000	0.00000	14900.00	17813472.12
3474	2022.07.13 09:05	close	1735	100.00	0.67650	0.00000	0.00000	13500.00	17826972.12
3475	2022.07.13 09:05	close	1734	100.00	0.67650	0.00000	0.00000	10200.00	17837172.12
3476	2022.07.13 09:05	close	1733	100.00	0.67650	0.00000	0.00000	9400.00	17846572.12
3477	2022.07.13 09:05	sell	1739	100.00	0.67650	0.00000	0.00000
3478	2022.07.13 10:15	sell	1740	100.00	0.67687	0.00000	0.00000
3479	2022.07.13 18:00	sell	1741	100.00	0.67886	0.00000	0.00000
3480	2022.07.13 23:00	sell	1742	100.00	0.67611	0.00000	0.00000
3481	2022.07.14 00:45	close	1742	100.00	0.67546	0.00000	0.00000	4969.00	17851541.12
3482	2022.07.14 00:45	close	1741	100.00	0.67546	0.00000	0.00000	32469.00	17884010.12
3483	2022.07.14 00:45	close	1740	100.00	0.67546	0.00000	0.00000	12569.00	17896579.12
3484	2022.07.14 00:45	close	1739	100.00	0.67546	0.00000	0.00000	8869.00	17905448.12
3485	2022.07.14 00:45	buy	1743	100.00	0.67546	0.00000	0.00000
3486	2022.07.14 02:05	buy	1744	100.00	0.67491	0.00000	0.00000
3487	2022.07.14 02:10	buy	1745	100.00	0.67482	0.00000	0.00000
3488	2022.07.14 02:45	buy	1746	100.00	0.67352	0.00000	0.00000
3489	2022.07.14 03:40	buy	1747	100.00	0.67372	0.00000	0.00000
3490	2022.07.14 03:50	buy	1748	100.00	0.67356	0.00000	0.00000
3491	2022.07.14 04:15	buy	1749	100.00	0.67360	0.00000	0.00000
3492	2022.07.14 04:35	close	1749	100.00	0.67490	0.00000	0.00000	12000.00	17917448.12
3493	2022.07.14 04:35	close	1748	100.00	0.67490	0.00000	0.00000	12400.00	17929848.12
3494	2022.07.14 04:35	close	1747	100.00	0.67490	0.00000	0.00000	10800.00	17940648.12
3495	2022.07.14 04:35	close	1746	100.00	0.67490	0.00000	0.00000	12800.00	17953448.12
3496	2022.07.14 04:35	close	1745	100.00	0.67490	0.00000	0.00000	-200.00	17953248.12
3497	2022.07.14 04:35	close	1744	100.00	0.67490	0.00000	0.00000	-1100.00	17952148.12
3498	2022.07.14 04:35	close	1743	100.00	0.67490	0.00000	0.00000	-6600.00	17945548.12
3499	2022.07.14 04:35	sell	1750	100.00	0.67490	0.00000	0.00000
3500	2022.07.14 10:50	sell	1751	100.00	0.67695	0.00000	0.00000
3501	2022.07.14 15:10	close	1751	100.00	0.67171	0.00000	0.00000	51400.00	17996948.12
3502	2022.07.14 15:10	close	1750	100.00	0.67171	0.00000	0.00000	30900.00	18027848.12
3503	2022.07.14 15:10	buy	1752	100.00	0.67171	0.00000	0.00000
3504	2022.07.14 17:25	buy	1753	100.00	0.66931	0.00000	0.00000
3505	2022.07.14 21:30	close	1753	100.00	0.67491	0.00000	0.00000	55000.00	18082848.12
3506	2022.07.14 21:30	close	1752	100.00	0.67491	0.00000	0.00000	31000.00	18113848.12
3507	2022.07.14 21:30	sell	1754	100.00	0.67491	0.00000	0.00000
3508	2022.07.14 22:55	sell	1755	100.00	0.67453	0.00000	0.00000
3509	2022.07.15 04:35	sell	1756	100.00	0.67489	0.00000	0.00000
3510	2022.07.15 05:10	sell	1757	100.00	0.67590	0.00000	0.00000
3511	2022.07.15 09:10	close	1757	100.00	0.67275	0.00000	0.00000	30500.00	18144348.12
3512	2022.07.15 09:10	close	1756	100.00	0.67275	0.00000	0.00000	20400.00	18164748.12
3513	2022.07.15 09:10	close	1755	100.00	0.67275	0.00000	0.00000	16623.00	18181371.12
3514	2022.07.15 09:10	close	1754	100.00	0.67275	0.00000	0.00000	20423.00	18201794.12
3515	2022.07.15 09:10	buy	1758	100.00	0.67275	0.00000	0.00000
3516	2022.07.15 09:40	buy	1759	100.00	0.67243	0.00000	0.00000
3517	2022.07.15 10:15	buy	1760	100.00	0.67301	0.00000	0.00000
3518	2022.07.15 14:15	buy	1761	100.00	0.67567	0.00000	0.00000
3519	2022.07.15 14:25	buy	1762	100.00	0.67546	0.00000	0.00000
3520	2022.07.15 16:25	buy	1763	100.00	0.67725	0.00000	0.00000
3521	2022.07.15 17:40	close	1763	100.00	0.67970	0.00000	0.00000	23500.00	18225294.12
3522	2022.07.15 17:40	close	1762	100.00	0.67970	0.00000	0.00000	41400.00	18266694.12
3523	2022.07.15 17:40	close	1761	100.00	0.67970	0.00000	0.00000	39300.00	18305994.12
3524	2022.07.15 17:40	close	1760	100.00	0.67970	0.00000	0.00000	65900.00	18371894.12
3525	2022.07.15 17:40	close	1759	100.00	0.67970	0.00000	0.00000	71700.00	18443594.12
3526	2022.07.15 17:40	close	1758	100.00	0.67970	0.00000	0.00000	68500.00	18512094.12
3527	2022.07.15 17:40	sell	1764	100.00	0.67970	0.00000	0.00000
3528	2022.07.15 17:50	close	1764	100.00	0.67898	0.00000	0.00000	6200.00	18518294.12
3529	2022.07.15 17:50	buy	1765	100.00	0.67898	0.00000	0.00000
3530	2022.07.15 21:55	buy	1766	100.00	0.67927	0.00000	0.00000
3531	2022.07.15 22:35	buy	1767	100.00	0.67895	0.00000	0.00000
3532	2022.07.15 22:40	buy	1768	100.00	0.67888	0.00000	0.00000
3533	2022.07.18 12:50	close	1768	100.00	0.68358	0.00000	0.00000	45596.00	18563890.12
3534	2022.07.18 12:50	close	1767	100.00	0.68358	0.00000	0.00000	44896.00	18608786.12
3535	2022.07.18 12:50	close	1766	100.00	0.68358	0.00000	0.00000	41696.00	18650482.12
3536	2022.07.18 12:50	close	1765	100.00	0.68358	0.00000	0.00000	44596.00	18695078.12
3537	2022.07.18 12:50	sell	1769	100.00	0.68358	0.00000	0.00000
3538	2022.07.18 13:45	close	1769	100.00	0.68329	0.00000	0.00000	1900.00	18696978.12
3539	2022.07.18 13:45	buy	1770	100.00	0.68329	0.00000	0.00000
3540	2022.07.19 01:05	buy	1771	100.00	0.68126	0.00000	0.00000
3541	2022.07.19 02:15	buy	1772	100.00	0.68081	0.00000	0.00000
3542	2022.07.19 02:25	buy	1773	100.00	0.68063	0.00000	0.00000
3543	2022.07.19 10:00	buy	1774	100.00	0.68517	0.00000	0.00000
3544	2022.07.19 12:20	buy	1775	100.00	0.68879	0.00000	0.00000
3545	2022.07.19 15:15	buy	1776	100.00	0.68911	0.00000	0.00000
3546	2022.07.19 16:55	close	1776	100.00	0.68991	0.00000	0.00000	7000.00	18703978.12
3547	2022.07.19 16:55	close	1775	100.00	0.68991	0.00000	0.00000	10200.00	18714178.12
3548	2022.07.19 16:55	close	1774	100.00	0.68991	0.00000	0.00000	46400.00	18760578.12
3549	2022.07.19 16:55	close	1773	100.00	0.68991	0.00000	0.00000	91800.00	18852378.12
3550	2022.07.19 16:55	close	1772	100.00	0.68991	0.00000	0.00000	90000.00	18942378.12
3551	2022.07.19 16:55	close	1771	100.00	0.68991	0.00000	0.00000	85500.00	19027878.12
3552	2022.07.19 16:55	close	1770	100.00	0.68991	0.00000	0.00000	64796.00	19092674.12
3553	2022.07.19 16:55	sell	1777	100.00	0.68991	0.00000	0.00000
3554	2022.07.19 19:35	sell	1778	100.00	0.69085	0.00000	0.00000
3555	2022.07.19 23:00	close	1778	100.00	0.68985	0.00000	0.00000	9000.00	19101674.12
3556	2022.07.19 23:00	close	1777	100.00	0.68985	0.00000	0.00000	-400.00	19101274.12
3557	2022.07.19 23:00	buy	1779	100.00	0.68985	0.00000	0.00000
3558	2022.07.20 00:05	buy	1780	100.00	0.68964	0.00000	0.00000
3559	2022.07.20 03:05	buy	1781	100.00	0.68970	0.00000	0.00000
3560	2022.07.20 04:35	buy	1782	100.00	0.68979	0.00000	0.00000
3561	2022.07.20 13:10	close	1782	100.00	0.69243	0.00000	0.00000	25400.00	19126674.12
3562	2022.07.20 13:10	close	1781	100.00	0.69243	0.00000	0.00000	26300.00	19152974.12
3563	2022.07.20 13:10	close	1780	100.00	0.69243	0.00000	0.00000	26900.00	19179874.12
3564	2022.07.20 13:10	close	1779	100.00	0.69243	0.00000	0.00000	24396.00	19204270.12
3565	2022.07.20 13:10	sell	1783	100.00	0.69243	0.00000	0.00000
3566	2022.07.20 13:30	sell	1784	100.00	0.69261	0.00000	0.00000
3567	2022.07.20 14:25	sell	1785	100.00	0.69047	0.00000	0.00000
3568	2022.07.20 21:10	close	1785	100.00	0.68756	0.00000	0.00000	28100.00	19232370.12
3569	2022.07.20 21:10	close	1784	100.00	0.68756	0.00000	0.00000	49500.00	19281870.12
3570	2022.07.20 21:10	close	1783	100.00	0.68756	0.00000	0.00000	47700.00	19329570.12
3571	2022.07.20 21:10	buy	1786	100.00	0.68756	0.00000	0.00000
3572	2022.07.20 22:40	buy	1787	100.00	0.68862	0.00000	0.00000
3573	2022.07.21 01:00	buy	1788	100.00	0.68867	0.00000	0.00000
3574	2022.07.21 01:35	buy	1789	100.00	0.68899	0.00000	0.00000
3575	2022.07.21 01:50	buy	1790	100.00	0.68896	0.00000	0.00000
3576	2022.07.21 02:05	buy	1791	100.00	0.68852	0.00000	0.00000
3577	2022.07.21 02:25	buy	1792	100.00	0.68831	0.00000	0.00000
3578	2022.07.21 03:05	buy	1793	100.00	0.68856	0.00000	0.00000
3579	2022.07.21 03:55	buy	1794	100.00	0.68886	0.00000	0.00000
3580	2022.07.21 04:45	close	1794	100.00	0.68919	0.00000	0.00000	2300.00	19331870.12
3581	2022.07.21 04:45	close	1793	100.00	0.68919	0.00000	0.00000	5300.00	19337170.12
3582	2022.07.21 04:45	close	1792	100.00	0.68919	0.00000	0.00000	7800.00	19344970.12
3583	2022.07.21 04:45	close	1791	100.00	0.68919	0.00000	0.00000	5700.00	19350670.12
3584	2022.07.21 04:45	close	1790	100.00	0.68919	0.00000	0.00000	1300.00	19351970.12
3585	2022.07.21 04:45	close	1789	100.00	0.68919	0.00000	0.00000	1000.00	19352970.12
3586	2022.07.21 04:45	close	1788	100.00	0.68919	0.00000	0.00000	4200.00	19357170.12
3587	2022.07.21 04:45	close	1787	100.00	0.68919	0.00000	0.00000	3488.00	19360658.12
3588	2022.07.21 04:45	close	1786	100.00	0.68919	0.00000	0.00000	14088.00	19374746.12
3589	2022.07.21 04:45	sell	1795	100.00	0.68919	0.00000	0.00000
3590	2022.07.21 08:55	sell	1796	100.00	0.69118	0.00000	0.00000
3591	2022.07.21 09:35	close	1796	100.00	0.68963	0.00000	0.00000	14500.00	19389246.12
3592	2022.07.21 09:35	close	1795	100.00	0.68963	0.00000	0.00000	-5400.00	19383846.12
3593	2022.07.21 09:35	buy	1797	100.00	0.68963	0.00000	0.00000
3594	2022.07.21 10:20	buy	1798	100.00	0.68892	0.00000	0.00000
3595	2022.07.21 12:20	buy	1799	100.00	0.68620	0.00000	0.00000
3596	2022.07.21 13:45	buy	1800	100.00	0.68764	0.00000	0.00000
3597	2022.07.21 13:50	buy	1801	100.00	0.68743	0.00000	0.00000
3598	2022.07.21 14:15	buy	1802	100.00	0.68733	0.00000	0.00000
3599	2022.07.21 14:40	buy	1803	100.00	0.68695	0.00000	0.00000
3600	2022.07.21 15:15	buy	1804	100.00	0.68697	0.00000	0.00000
3601	2022.07.21 17:20	buy	1805	100.00	0.68884	0.00000	0.00000
3602	2022.07.22 04:35	close	1805	100.00	0.69202	0.00000	0.00000	30396.00	19414242.12
3603	2022.07.22 04:35	close	1804	100.00	0.69202	0.00000	0.00000	49096.00	19463338.12
3604	2022.07.22 04:35	close	1803	100.00	0.69202	0.00000	0.00000	49296.00	19512634.12
3605	2022.07.22 04:35	close	1802	100.00	0.69202	0.00000	0.00000	45496.00	19558130.12
3606	2022.07.22 04:35	close	1801	100.00	0.69202	0.00000	0.00000	44496.00	19602626.12
3607	2022.07.22 04:35	close	1800	100.00	0.69202	0.00000	0.00000	42396.00	19645022.12
3608	2022.07.22 04:35	close	1799	100.00	0.69202	0.00000	0.00000	56796.00	19701818.12
3609	2022.07.22 04:35	close	1798	100.00	0.69202	0.00000	0.00000	29596.00	19731414.12
3610	2022.07.22 04:35	close	1797	100.00	0.69202	0.00000	0.00000	22496.00	19753910.12
3611	2022.07.22 04:35	sell	1806	100.00	0.69202	0.00000	0.00000
3612	2022.07.22 08:35	close	1806	100.00	0.69002	0.00000	0.00000	19000.00	19772910.12
3613	2022.07.22 08:35	buy	1807	100.00	0.69002	0.00000	0.00000
3614	2022.07.22 13:20	buy	1808	100.00	0.69180	0.00000	0.00000
3615	2022.07.22 15:45	buy	1809	100.00	0.69418	0.00000	0.00000
3616	2022.07.22 15:55	buy	1810	100.00	0.69415	0.00000	0.00000
3617	2022.07.22 16:35	close	1810	100.00	0.69457	0.00000	0.00000	3200.00	19776110.12
3618	2022.07.22 16:35	close	1809	100.00	0.69457	0.00000	0.00000	2900.00	19779010.12
3619	2022.07.22 16:35	close	1808	100.00	0.69457	0.00000	0.00000	26700.00	19805710.12
3620	2022.07.22 16:35	close	1807	100.00	0.69457	0.00000	0.00000	44500.00	19850210.12
3621	2022.07.22 16:35	sell	1811	100.00	0.69457	0.00000	0.00000
3622	2022.07.25 03:10	close	1811	100.00	0.69062	0.00000	0.00000	38323.00	19888533.12
3623	2022.07.25 03:10	buy	1812	100.00	0.69062	0.00000	0.00000
3624	2022.07.25 03:45	buy	1813	100.00	0.68958	0.00000	0.00000
3625	2022.07.25 03:55	buy	1814	100.00	0.68870	0.00000	0.00000
3626	2022.07.25 10:25	buy	1815	100.00	0.69204	0.00000	0.00000
3627	2022.07.25 12:05	buy	1816	100.00	0.69389	0.00000	0.00000
3628	2022.07.25 15:00	buy	1817	100.00	0.69539	0.00000	0.00000
3629	2022.07.25 17:00	close	1817	100.00	0.69592	0.00000	0.00000	4300.00	19892833.12
3630	2022.07.25 17:00	close	1816	100.00	0.69592	0.00000	0.00000	19300.00	19912133.12
3631	2022.07.25 17:00	close	1815	100.00	0.69592	0.00000	0.00000	37800.00	19949933.12
3632	2022.07.25 17:00	close	1814	100.00	0.69592	0.00000	0.00000	71200.00	20021133.12
3633	2022.07.25 17:00	close	1813	100.00	0.69592	0.00000	0.00000	62400.00	20083533.12
3634	2022.07.25 17:00	close	1812	100.00	0.69592	0.00000	0.00000	52000.00	20135533.12
3635	2022.07.25 17:00	sell	1818	100.00	0.69592	0.00000	0.00000
3636	2022.07.25 17:45	close	1818	100.00	0.69487	0.00000	0.00000	9500.00	20145033.12
3637	2022.07.25 17:45	buy	1819	100.00	0.69487	0.00000	0.00000
3638	2022.07.25 20:15	close	1819	100.00	0.69620	0.00000	0.00000	12300.00	20157333.12
3639	2022.07.25 20:15	sell	1820	100.00	0.69620	0.00000	0.00000
3640	2022.07.26 00:45	close	1820	100.00	0.69569	0.00000	0.00000	3923.00	20161256.12
3641	2022.07.26 00:45	buy	1821	100.00	0.69569	0.00000	0.00000
3642	2022.07.26 01:20	buy	1822	100.00	0.69553	0.00000	0.00000
3643	2022.07.26 02:35	buy	1823	100.00	0.69525	0.00000	0.00000
3644	2022.07.26 03:50	buy	1824	100.00	0.69544	0.00000	0.00000
3645	2022.07.26 09:05	close	1824	100.00	0.69595	0.00000	0.00000	4100.00	20165356.12
3646	2022.07.26 09:05	close	1823	100.00	0.69595	0.00000	0.00000	6000.00	20171356.12
3647	2022.07.26 09:05	close	1822	100.00	0.69595	0.00000	0.00000	3200.00	20174556.12
3648	2022.07.26 09:05	close	1821	100.00	0.69595	0.00000	0.00000	1600.00	20176156.12
3649	2022.07.26 09:05	sell	1825	100.00	0.69595	0.00000	0.00000
3650	2022.07.26 09:55	sell	1826	100.00	0.69615	0.00000	0.00000
3651	2022.07.26 12:10	sell	1827	100.00	0.69596	0.00000	0.00000
3652	2022.07.26 13:15	close	1827	100.00	0.69401	0.00000	0.00000	18500.00	20194656.12
3653	2022.07.26 13:15	close	1826	100.00	0.69401	0.00000	0.00000	20400.00	20215056.12
3654	2022.07.26 13:15	close	1825	100.00	0.69401	0.00000	0.00000	18400.00	20233456.12
3655	2022.07.26 13:15	buy	1828	100.00	0.69401	0.00000	0.00000
3656	2022.07.26 20:10	buy	1829	100.00	0.69443	0.00000	0.00000
3657	2022.07.26 20:30	buy	1830	100.00	0.69424	0.00000	0.00000
3658	2022.07.26 21:25	buy	1831	100.00	0.69367	0.00000	0.00000
3659	2022.07.27 01:00	close	1831	100.00	0.69361	0.00000	0.00000	-2004.00	20231452.12
3660	2022.07.27 01:00	close	1830	100.00	0.69361	0.00000	0.00000	-7704.00	20223748.12
3661	2022.07.27 01:00	close	1829	100.00	0.69361	0.00000	0.00000	-9604.00	20214144.12
3662	2022.07.27 01:00	close	1828	100.00	0.69361	0.00000	0.00000	-5404.00	20208740.12
3663	2022.07.27 01:00	sell	1832	100.00	0.69361	0.00000	0.00000
3664	2022.07.27 03:15	sell	1833	100.00	0.69534	0.00000	0.00000
3665	2022.07.27 04:35	close	1833	100.00	0.69349	0.00000	0.00000	17500.00	20226240.12
3666	2022.07.27 04:35	close	1832	100.00	0.69349	0.00000	0.00000	200.00	20226440.12
3667	2022.07.27 04:35	buy	1834	100.00	0.69349	0.00000	0.00000
3668	2022.07.27 09:35	buy	1835	100.00	0.69330	0.00000	0.00000
3669	2022.07.27 12:00	close	1835	100.00	0.69407	0.00000	0.00000	6700.00	20233140.12
3670	2022.07.27 12:00	close	1834	100.00	0.69407	0.00000	0.00000	4800.00	20237940.12
3671	2022.07.27 12:00	sell	1836	100.00	0.69407	0.00000	0.00000
3672	2022.07.27 16:45	close	1836	100.00	0.69360	0.00000	0.00000	3700.00	20241640.12
3673	2022.07.27 16:45	buy	1837	100.00	0.69360	0.00000	0.00000
3674	2022.07.27 16:55	buy	1838	100.00	0.69337	0.00000	0.00000
3675	2022.07.27 18:00	buy	1839	100.00	0.69252	0.00000	0.00000
3676	2022.07.27 21:35	buy	1840	100.00	0.69200	0.00000	0.00000
3677	2022.07.27 22:15	close	1840	100.00	0.69950	0.00000	0.00000	74000.00	20315640.12
3678	2022.07.27 22:15	close	1839	100.00	0.69950	0.00000	0.00000	68800.00	20384440.12
3679	2022.07.27 22:15	close	1838	100.00	0.69950	0.00000	0.00000	60300.00	20444740.12
3680	2022.07.27 22:15	close	1837	100.00	0.69950	0.00000	0.00000	58000.00	20502740.12
3681	2022.07.27 22:15	sell	1841	100.00	0.69950	0.00000	0.00000
3682	2022.07.28 02:10	sell	1842	100.00	0.69956	0.00000	0.00000
3683	2022.07.28 02:20	sell	1843	100.00	0.69980	0.00000	0.00000
3684	2022.07.28 02:50	sell	1844	100.00	0.69997	0.00000	0.00000
3685	2022.07.28 04:30	close	1844	100.00	0.69878	0.00000	0.00000	10900.00	20513640.12
3686	2022.07.28 04:30	close	1843	100.00	0.69878	0.00000	0.00000	9200.00	20522840.12
3687	2022.07.28 04:30	close	1842	100.00	0.69878	0.00000	0.00000	6800.00	20529640.12
3688	2022.07.28 04:30	close	1841	100.00	0.69878	0.00000	0.00000	5669.00	20535309.12
3689	2022.07.28 04:30	buy	1845	100.00	0.69878	0.00000	0.00000
3690	2022.07.28 09:15	close	1845	100.00	0.70020	0.00000	0.00000	13200.00	20548509.12
3691	2022.07.28 09:15	sell	1846	100.00	0.70020	0.00000	0.00000
3692	2022.07.28 09:35	sell	1847	100.00	0.70080	0.00000	0.00000
3693	2022.07.28 16:50	close	1847	100.00	0.69789	0.00000	0.00000	28100.00	20576609.12
3694	2022.07.28 16:50	close	1846	100.00	0.69789	0.00000	0.00000	22100.00	20598709.12
3695	2022.07.28 16:50	buy	1848	100.00	0.69789	0.00000	0.00000
3696	2022.07.28 20:05	buy	1849	100.00	0.69626	0.00000	0.00000
3697	2022.07.28 22:45	buy	1850	100.00	0.69809	0.00000	0.00000
3698	2022.07.29 02:45	buy	1851	100.00	0.69989	0.00000	0.00000
3699	2022.07.29 04:10	buy	1852	100.00	0.69964	0.00000	0.00000
3700	2022.07.29 09:15	close	1852	100.00	0.70095	0.00000	0.00000	12100.00	20610809.12
3701	2022.07.29 09:15	close	1851	100.00	0.70095	0.00000	0.00000	9600.00	20620409.12
3702	2022.07.29 09:15	close	1850	100.00	0.70095	0.00000	0.00000	27196.00	20647605.12
3703	2022.07.29 09:15	close	1849	100.00	0.70095	0.00000	0.00000	45496.00	20693101.12
3704	2022.07.29 09:15	close	1848	100.00	0.70095	0.00000	0.00000	29196.00	20722297.12
3705	2022.07.29 09:15	sell	1853	100.00	0.70095	0.00000	0.00000
3706	2022.07.29 14:40	sell	1854	100.00	0.69849	0.00000	0.00000
3707	2022.07.29 15:00	close	1854	100.00	0.69728	0.00000	0.00000	11100.00	20733397.12
3708	2022.07.29 15:00	close	1853	100.00	0.69728	0.00000	0.00000	35700.00	20769097.12
3709	2022.07.29 15:00	buy	1855	100.00	0.69728	0.00000	0.00000
3710	2022.07.29 15:20	buy	1856	100.00	0.69626	0.00000	0.00000
3711	2022.07.29 15:35	buy	1857	100.00	0.69516	0.00000	0.00000
3712	2022.07.29 16:05	buy	1858	100.00	0.69441	0.00000	0.00000
3713	2022.07.29 16:40	buy	1859	100.00	0.69178	0.00000	0.00000
3714	2022.08.01 03:05	buy	1860	100.00	0.69723	0.00000	0.00000
3715	2022.08.01 05:55	buy	1861	100.00	0.69959	0.00000	0.00000
3716	2022.08.01 09:00	buy	1862	100.00	0.69873	0.00000	0.00000
3717	2022.08.01 12:50	close	1862	100.00	0.70363	0.00000	0.00000	48000.00	20817097.12
3718	2022.08.01 12:50	close	1861	100.00	0.70363	0.00000	0.00000	39400.00	20856497.12
3719	2022.08.01 12:50	close	1860	100.00	0.70363	0.00000	0.00000	63000.00	20919497.12
3720	2022.08.01 12:50	close	1859	100.00	0.70363	0.00000	0.00000	117096.00	21036593.12
3721	2022.08.01 12:50	close	1858	100.00	0.70363	0.00000	0.00000	90796.00	21127389.12
3722	2022.08.01 12:50	close	1857	100.00	0.70363	0.00000	0.00000	83296.00	21210685.12
3723	2022.08.01 12:50	close	1856	100.00	0.70363	0.00000	0.00000	72296.00	21282981.12
3724	2022.08.01 12:50	close	1855	100.00	0.70363	0.00000	0.00000	62096.00	21345077.12
3725	2022.08.01 12:50	sell	1863	100.00	0.70363	0.00000	0.00000
3726	2022.08.01 16:35	close	1863	100.00	0.70146	0.00000	0.00000	20700.00	21365777.12
3727	2022.08.01 16:35	buy	1864	100.00	0.70146	0.00000	0.00000
3728	2022.08.01 17:00	close	1864	100.00	0.70211	0.00000	0.00000	5500.00	21371277.12
3729	2022.08.01 17:00	sell	1865	100.00	0.70211	0.00000	0.00000
3730	2022.08.01 20:50	close	1865	100.00	0.70196	0.00000	0.00000	500.00	21371777.12
3731	2022.08.01 20:50	buy	1866	100.00	0.70196	0.00000	0.00000
3732	2022.08.01 21:50	buy	1867	100.00	0.70169	0.00000	0.00000
3733	2022.08.01 22:45	close	1867	100.00	0.70236	0.00000	0.00000	5700.00	21377477.12
3734	2022.08.01 22:45	close	1866	100.00	0.70236	0.00000	0.00000	3000.00	21380477.12
3735	2022.08.01 22:45	sell	1868	100.00	0.70236	0.00000	0.00000
3736	2022.08.02 03:05	sell	1869	100.00	0.70220	0.00000	0.00000
3737	2022.08.02 04:35	sell	1870	100.00	0.70175	0.00000	0.00000
3738	2022.08.02 10:40	close	1870	100.00	0.69286	0.00000	0.00000	87900.00	21468377.12
3739	2022.08.02 10:40	close	1869	100.00	0.69286	0.00000	0.00000	92400.00	21560777.12
3740	2022.08.02 10:40	close	1868	100.00	0.69286	0.00000	0.00000	93823.00	21654600.12
3741	2022.08.02 10:40	buy	1871	100.00	0.69286	0.00000	0.00000
3742	2022.08.02 12:10	buy	1872	100.00	0.69213	0.00000	0.00000
3743	2022.08.02 13:00	buy	1873	100.00	0.69243	0.00000	0.00000
3744	2022.08.02 13:10	buy	1874	100.00	0.69218	0.00000	0.00000
3745	2022.08.02 13:55	buy	1875	100.00	0.69237	0.00000	0.00000
3746	2022.08.02 16:15	close	1875	100.00	0.69464	0.00000	0.00000	21700.00	21676300.12
3747	2022.08.02 16:15	close	1874	100.00	0.69464	0.00000	0.00000	23600.00	21699900.12
3748	2022.08.02 16:15	close	1873	100.00	0.69464	0.00000	0.00000	21100.00	21721000.12
3749	2022.08.02 16:15	close	1872	100.00	0.69464	0.00000	0.00000	24100.00	21745100.12
3750	2022.08.02 16:15	close	1871	100.00	0.69464	0.00000	0.00000	16800.00	21761900.12
3751	2022.08.02 16:15	sell	1876	100.00	0.69464	0.00000	0.00000
3752	2022.08.02 22:40	sell	1877	100.00	0.69255	0.00000	0.00000
3753	2022.08.03 01:10	close	1877	100.00	0.69217	0.00000	0.00000	2623.00	21764523.12
3754	2022.08.03 01:10	close	1876	100.00	0.69217	0.00000	0.00000	23523.00	21788046.12
3755	2022.08.03 01:10	buy	1878	100.00	0.69217	0.00000	0.00000
3756	2022.08.03 02:00	buy	1879	100.00	0.69097	0.00000	0.00000
3757	2022.08.03 03:25	buy	1880	100.00	0.68921	0.00000	0.00000
3758	2022.08.03 05:55	buy	1881	100.00	0.69187	0.00000	0.00000
3759	2022.08.03 10:40	buy	1882	100.00	0.69341	0.00000	0.00000
3760	2022.08.03 12:40	buy	1883	100.00	0.69359	0.00000	0.00000
3761	2022.08.03 15:00	close	1883	100.00	0.69410	0.00000	0.00000	4100.00	21792146.12
3762	2022.08.03 15:00	close	1882	100.00	0.69410	0.00000	0.00000	5900.00	21798046.12
3763	2022.08.03 15:00	close	1881	100.00	0.69410	0.00000	0.00000	21300.00	21819346.12
3764	2022.08.03 15:00	close	1880	100.00	0.69410	0.00000	0.00000	47900.00	21867246.12
3765	2022.08.03 15:00	close	1879	100.00	0.69410	0.00000	0.00000	30300.00	21897546.12
3766	2022.08.03 15:00	close	1878	100.00	0.69410	0.00000	0.00000	18300.00	21915846.12
3767	2022.08.03 15:00	sell	1884	100.00	0.69410	0.00000	0.00000
3768	2022.08.03 17:05	close	1884	100.00	0.69253	0.00000	0.00000	14700.00	21930546.12
3769	2022.08.03 17:05	buy	1885	100.00	0.69253	0.00000	0.00000
3770	2022.08.03 17:50	buy	1886	100.00	0.69168	0.00000	0.00000
3771	2022.08.03 20:30	buy	1887	100.00	0.69389	0.00000	0.00000
3772	2022.08.04 00:55	buy	1888	100.00	0.69460	0.00000	0.00000
3773	2022.08.04 01:15	buy	1889	100.00	0.69451	0.00000	0.00000
3774	2022.08.04 01:45	buy	1890	100.00	0.69486	0.00000	0.00000
3775	2022.08.04 02:50	buy	1891	100.00	0.69425	0.00000	0.00000
3776	2022.08.04 05:35	buy	1892	100.00	0.69516	0.00000	0.00000
3777	2022.08.04 05:40	buy	1893	100.00	0.69482	0.00000	0.00000
3778	2022.08.04 08:15	buy	1894	100.00	0.69572	0.00000	0.00000
3779	2022.08.04 12:00	close	1894	100.00	0.69719	0.00000	0.00000	13700.00	21944246.12
3780	2022.08.04 12:00	close	1893	100.00	0.69719	0.00000	0.00000	22700.00	21966946.12
3781	2022.08.04 12:00	close	1892	100.00	0.69719	0.00000	0.00000	19300.00	21986246.12
3782	2022.08.04 12:00	close	1891	100.00	0.69719	0.00000	0.00000	28400.00	22014646.12
3783	2022.08.04 12:00	close	1890	100.00	0.69719	0.00000	0.00000	22300.00	22036946.12
3784	2022.08.04 12:00	close	1889	100.00	0.69719	0.00000	0.00000	25800.00	22062746.12
3785	2022.08.04 12:00	close	1888	100.00	0.69719	0.00000	0.00000	24900.00	22087646.12
3786	2022.08.04 12:00	close	1887	100.00	0.69719	0.00000	0.00000	30788.00	22118434.12
3787	2022.08.04 12:00	close	1886	100.00	0.69719	0.00000	0.00000	52888.00	22171322.12
3788	2022.08.04 12:00	close	1885	100.00	0.69719	0.00000	0.00000	44388.00	22215710.12
3789	2022.08.04 12:00	sell	1895	100.00	0.69719	0.00000	0.00000
3790	2022.08.04 12:30	sell	1896	100.00	0.69726	0.00000	0.00000
3791	2022.08.04 12:55	sell	1897	100.00	0.69765	0.00000	0.00000
3792	2022.08.04 13:25	sell	1898	100.00	0.69869	0.00000	0.00000
3793	2022.08.04 16:30	close	1898	100.00	0.69543	0.00000	0.00000	31600.00	22247310.12
3794	2022.08.04 16:30	close	1897	100.00	0.69543	0.00000	0.00000	21200.00	22268510.12
3795	2022.08.04 16:30	close	1896	100.00	0.69543	0.00000	0.00000	17300.00	22285810.12
3796	2022.08.04 16:30	close	1895	100.00	0.69543	0.00000	0.00000	16600.00	22302410.12
3797	2022.08.04 16:30	buy	1899	100.00	0.69543	0.00000	0.00000
3798	2022.08.05 00:00	close	1899	100.00	0.69679	0.00000	0.00000	12196.00	22314606.12
3799	2022.08.05 00:00	sell	1900	100.00	0.69679	0.00000	0.00000
3800	2022.08.05 01:05	sell	1901	100.00	0.69649	0.00000	0.00000
3801	2022.08.05 01:15	close	1901	100.00	0.69635	0.00000	0.00000	400.00	22315006.12
3802	2022.08.05 01:15	close	1900	100.00	0.69635	0.00000	0.00000	3400.00	22318406.12
3803	2022.08.05 01:15	buy	1902	100.00	0.69635	0.00000	0.00000
3804	2022.08.05 01:20	buy	1903	100.00	0.69626	0.00000	0.00000
3805	2022.08.05 10:10	close	1903	100.00	0.69727	0.00000	0.00000	9100.00	22327506.12
3806	2022.08.05 10:10	close	1902	100.00	0.69727	0.00000	0.00000	8200.00	22335706.12
3807	2022.08.05 10:10	sell	1904	100.00	0.69727	0.00000	0.00000
3808	2022.08.05 15:35	close	1904	100.00	0.69120	0.00000	0.00000	59700.00	22395406.12
3809	2022.08.05 15:35	buy	1905	100.00	0.69120	0.00000	0.00000
3810	2022.08.05 16:25	buy	1906	100.00	0.68755	0.00000	0.00000
3811	2022.08.08 00:35	buy	1907	100.00	0.69079	0.00000	0.00000
3812	2022.08.08 01:05	buy	1908	100.00	0.69064	0.00000	0.00000
3813	2022.08.08 01:40	buy	1909	100.00	0.69047	0.00000	0.00000
3814	2022.08.08 01:45	buy	1910	100.00	0.69036	0.00000	0.00000
3815	2022.08.08 03:00	buy	1911	100.00	0.69041	0.00000	0.00000
3816	2022.08.08 03:05	buy	1912	100.00	0.69030	0.00000	0.00000
3817	2022.08.08 08:45	buy	1913	100.00	0.69377	0.00000	0.00000
3818	2022.08.08 09:00	buy	1914	100.00	0.69368	0.00000	0.00000
3819	2022.08.08 09:45	buy	1915	100.00	0.69338	0.00000	0.00000
3820	2022.08.08 16:35	close	1915	100.00	0.69884	0.00000	0.00000	53600.00	22449006.12
3821	2022.08.08 16:35	close	1914	100.00	0.69884	0.00000	0.00000	50600.00	22499606.12
3822	2022.08.08 16:35	close	1913	100.00	0.69884	0.00000	0.00000	49700.00	22549306.12
3823	2022.08.08 16:35	close	1912	100.00	0.69884	0.00000	0.00000	84400.00	22633706.12
3824	2022.08.08 16:35	close	1911	100.00	0.69884	0.00000	0.00000	83300.00	22717006.12
3825	2022.08.08 16:35	close	1910	100.00	0.69884	0.00000	0.00000	83800.00	22800806.12
3826	2022.08.08 16:35	close	1909	100.00	0.69884	0.00000	0.00000	82700.00	22883506.12
3827	2022.08.08 16:35	close	1908	100.00	0.69884	0.00000	0.00000	81000.00	22964506.12
3828	2022.08.08 16:35	close	1907	100.00	0.69884	0.00000	0.00000	79500.00	23044006.12
3829	2022.08.08 16:35	close	1906	100.00	0.69884	0.00000	0.00000	111496.00	23155502.12
3830	2022.08.08 16:35	close	1905	100.00	0.69884	0.00000	0.00000	74996.00	23230498.12
3831	2022.08.08 16:35	sell	1916	100.00	0.69884	0.00000	0.00000
3832	2022.08.08 20:20	sell	1917	100.00	0.69878	0.00000	0.00000
3833	2022.08.08 20:50	sell	1918	100.00	0.69858	0.00000	0.00000
3834	2022.08.08 23:05	sell	1919	100.00	0.69827	0.00000	0.00000
3835	2022.08.09 00:05	close	1919	100.00	0.69800	0.00000	0.00000	1523.00	23232021.12
3836	2022.08.09 00:05	close	1918	100.00	0.69800	0.00000	0.00000	4623.00	23236644.12
3837	2022.08.09 00:05	close	1917	100.00	0.69800	0.00000	0.00000	6623.00	23243267.12
3838	2022.08.09 00:05	close	1916	100.00	0.69800	0.00000	0.00000	7223.00	23250490.12
3839	2022.08.09 00:05	buy	1920	100.00	0.69800	0.00000	0.00000
3840	2022.08.09 00:10	buy	1921	100.00	0.69760	0.00000	0.00000
3841	2022.08.09 01:05	close	1921	100.00	0.69826	0.00000	0.00000	5600.00	23256090.12
3842	2022.08.09 01:05	close	1920	100.00	0.69826	0.00000	0.00000	1600.00	23257690.12
3843	2022.08.09 01:05	sell	1922	100.00	0.69826	0.00000	0.00000
3844	2022.08.09 04:00	close	1922	100.00	0.69800	0.00000	0.00000	1600.00	23259290.12
3845	2022.08.09 04:00	buy	1923	100.00	0.69800	0.00000	0.00000
3846	2022.08.09 16:10	close	1923	100.00	0.69774	0.00000	0.00000	-3600.00	23255690.12
3847	2022.08.09 16:10	sell	1924	100.00	0.69774	0.00000	0.00000
3848	2022.08.09 22:55	sell	1925	100.00	0.69578	0.00000	0.00000
3849	2022.08.09 23:10	sell	1926	100.00	0.69609	0.00000	0.00000
3850	2022.08.10 02:45	close	1926	100.00	0.69570	0.00000	0.00000	2723.00	23258413.12
3851	2022.08.10 02:45	close	1925	100.00	0.69570	0.00000	0.00000	-377.00	23258036.12
3852	2022.08.10 02:45	close	1924	100.00	0.69570	0.00000	0.00000	19223.00	23277259.12
3853	2022.08.10 02:45	buy	1927	100.00	0.69570	0.00000	0.00000
3854	2022.08.10 03:10	buy	1928	100.00	0.69507	0.00000	0.00000
3855	2022.08.10 08:15	buy	1929	100.00	0.69567	0.00000	0.00000
3856	2022.08.10 08:50	buy	1930	100.00	0.69570	0.00000	0.00000
3857	2022.08.10 09:10	buy	1931	100.00	0.69516	0.00000	0.00000
3858	2022.08.10 09:20	buy	1932	100.00	0.69516	0.00000	0.00000
3859	2022.08.10 12:10	buy	1933	100.00	0.69742	0.00000	0.00000
3860	2022.08.10 12:45	buy	1934	100.00	0.69740	0.00000	0.00000
3861	2022.08.10 13:05	buy	1935	100.00	0.69724	0.00000	0.00000
3862	2022.08.10 13:10	buy	1936	100.00	0.69720	0.00000	0.00000
3863	2022.08.10 16:35	buy	1937	100.00	0.70534	0.00000	0.00000
3864	2022.08.11 02:25	close	1937	100.00	0.70854	0.00000	0.00000	29788.00	23307047.12
3865	2022.08.11 02:25	close	1936	100.00	0.70854	0.00000	0.00000	111188.00	23418235.12
3866	2022.08.11 02:25	close	1935	100.00	0.70854	0.00000	0.00000	110788.00	23529023.12
3867	2022.08.11 02:25	close	1934	100.00	0.70854	0.00000	0.00000	109188.00	23638211.12
3868	2022.08.11 02:25	close	1933	100.00	0.70854	0.00000	0.00000	108988.00	23747199.12
3869	2022.08.11 02:25	close	1932	100.00	0.70854	0.00000	0.00000	131588.00	23878787.12
3870	2022.08.11 02:25	close	1931	100.00	0.70854	0.00000	0.00000	131588.00	24010375.12
3871	2022.08.11 02:25	close	1930	100.00	0.70854	0.00000	0.00000	126188.00	24136563.12
3872	2022.08.11 02:25	close	1929	100.00	0.70854	0.00000	0.00000	126488.00	24263051.12
3873	2022.08.11 02:25	close	1928	100.00	0.70854	0.00000	0.00000	132488.00	24395539.12
3874	2022.08.11 02:25	close	1927	100.00	0.70854	0.00000	0.00000	126188.00	24521727.12
3875	2022.08.11 02:25	sell	1938	100.00	0.70854	0.00000	0.00000
3876	2022.08.11 03:50	sell	1939	100.00	0.70808	0.00000	0.00000
3877	2022.08.11 04:05	close	1939	100.00	0.70780	0.00000	0.00000	1800.00	24523527.12
3878	2022.08.11 04:05	close	1938	100.00	0.70780	0.00000	0.00000	6400.00	24529927.12
3879	2022.08.11 04:05	buy	1940	100.00	0.70780	0.00000	0.00000
3880	2022.08.11 04:10	buy	1941	100.00	0.70787	0.00000	0.00000
3881	2022.08.11 04:35	buy	1942	100.00	0.70749	0.00000	0.00000
3882	2022.08.11 04:50	buy	1943	100.00	0.70746	0.00000	0.00000
3883	2022.08.11 13:30	buy	1944	100.00	0.70980	0.00000	0.00000
3884	2022.08.11 15:00	buy	1945	100.00	0.71091	0.00000	0.00000
3885	2022.08.11 20:20	close	1945	100.00	0.71180	0.00000	0.00000	7900.00	24537827.12
3886	2022.08.11 20:20	close	1944	100.00	0.71180	0.00000	0.00000	19000.00	24556827.12
3887	2022.08.11 20:20	close	1943	100.00	0.71180	0.00000	0.00000	42400.00	24599227.12
3888	2022.08.11 20:20	close	1942	100.00	0.71180	0.00000	0.00000	42100.00	24641327.12
3889	2022.08.11 20:20	close	1941	100.00	0.71180	0.00000	0.00000	38300.00	24679627.12
3890	2022.08.11 20:20	close	1940	100.00	0.71180	0.00000	0.00000	39000.00	24718627.12
3891	2022.08.11 20:20	sell	1946	100.00	0.71180	0.00000	0.00000
3892	2022.08.11 23:25	sell	1947	100.00	0.71042	0.00000	0.00000
3893	2022.08.12 00:05	close	1947	100.00	0.71038	0.00000	0.00000	-777.00	24717850.12
3894	2022.08.12 00:05	close	1946	100.00	0.71038	0.00000	0.00000	13023.00	24730873.12
3895	2022.08.12 00:05	buy	1948	100.00	0.71038	0.00000	0.00000
3896	2022.08.12 02:05	buy	1949	100.00	0.71026	0.00000	0.00000
3897	2022.08.12 02:35	buy	1950	100.00	0.70999	0.00000	0.00000
3898	2022.08.12 03:15	buy	1951	100.00	0.71014	0.00000	0.00000
3899	2022.08.12 08:30	close	1951	100.00	0.71192	0.00000	0.00000	16800.00	24747673.12
3900	2022.08.12 08:30	close	1950	100.00	0.71192	0.00000	0.00000	18300.00	24765973.12
3901	2022.08.12 08:30	close	1949	100.00	0.71192	0.00000	0.00000	15600.00	24781573.12
3902	2022.08.12 08:30	close	1948	100.00	0.71192	0.00000	0.00000	14400.00	24795973.12
3903	2022.08.12 08:30	sell	1952	100.00	0.71192	0.00000	0.00000
3904	2022.08.12 09:05	sell	1953	100.00	0.71192	0.00000	0.00000
3905	2022.08.12 13:05	close	1953	100.00	0.71090	0.00000	0.00000	9200.00	24805173.12
3906	2022.08.12 13:05	close	1952	100.00	0.71090	0.00000	0.00000	9200.00	24814373.12
3907	2022.08.12 13:05	buy	1954	100.00	0.71090	0.00000	0.00000
3908	2022.08.12 13:20	buy	1955	100.00	0.70967	0.00000	0.00000
3909	2022.08.12 13:45	buy	1956	100.00	0.70931	0.00000	0.00000
3910	2022.08.12 14:25	buy	1957	100.00	0.70886	0.00000	0.00000
3911	2022.08.12 20:20	close	1957	100.00	0.71206	0.00000	0.00000	31000.00	24845373.12
3912	2022.08.12 20:20	close	1956	100.00	0.71206	0.00000	0.00000	26500.00	24871873.12
3913	2022.08.12 20:20	close	1955	100.00	0.71206	0.00000	0.00000	22900.00	24894773.12
3914	2022.08.12 20:20	close	1954	100.00	0.71206	0.00000	0.00000	10600.00	24905373.12
3915	2022.08.12 20:20	sell	1958	100.00	0.71206	0.00000	0.00000
3916	2022.08.12 20:40	sell	1959	100.00	0.71211	0.00000	0.00000
3917	2022.08.12 21:20	sell	1960	100.00	0.71252	0.00000	0.00000
3918	2022.08.15 09:10	sell	1961	100.00	0.70850	0.00000	0.00000
3919	2022.08.15 13:25	close	1961	100.00	0.70281	0.00000	0.00000	55900.00	24961273.12
3920	2022.08.15 13:25	close	1960	100.00	0.70281	0.00000	0.00000	95923.00	25057196.12
3921	2022.08.15 13:25	close	1959	100.00	0.70281	0.00000	0.00000	91823.00	25149019.12
3922	2022.08.15 13:25	close	1958	100.00	0.70281	0.00000	0.00000	91323.00	25240342.12
3923	2022.08.15 13:25	buy	1962	100.00	0.70281	0.00000	0.00000
3924	2022.08.15 14:40	buy	1963	100.00	0.70335	0.00000	0.00000
3925	2022.08.15 14:55	buy	1964	100.00	0.70282	0.00000	0.00000
3926	2022.08.15 16:15	buy	1965	100.00	0.70225	0.00000	0.00000
3927	2022.08.15 17:35	close	1965	100.00	0.70291	0.00000	0.00000	5600.00	25245942.12
3928	2022.08.15 17:35	close	1964	100.00	0.70291	0.00000	0.00000	-100.00	25245842.12
3929	2022.08.15 17:35	close	1963	100.00	0.70291	0.00000	0.00000	-5400.00	25240442.12
3930	2022.08.15 17:35	close	1962	100.00	0.70291	0.00000	0.00000	0.00	25240442.12
3931	2022.08.15 17:35	sell	1966	100.00	0.70291	0.00000	0.00000
3932	2022.08.15 17:50	sell	1967	100.00	0.70356	0.00000	0.00000
3933	2022.08.16 00:05	close	1967	100.00	0.70206	0.00000	0.00000	13823.00	25254265.12
3934	2022.08.16 00:05	close	1966	100.00	0.70206	0.00000	0.00000	7323.00	25261588.12
3935	2022.08.16 00:05	buy	1968	100.00	0.70206	0.00000	0.00000
3936	2022.08.16 00:30	buy	1969	100.00	0.70188	0.00000	0.00000
3937	2022.08.16 03:05	buy	1970	100.00	0.70177	0.00000	0.00000
3938	2022.08.16 09:00	close	1970	100.00	0.70359	0.00000	0.00000	17200.00	25278788.12
3939	2022.08.16 09:00	close	1969	100.00	0.70359	0.00000	0.00000	16100.00	25294888.12
3940	2022.08.16 09:00	close	1968	100.00	0.70359	0.00000	0.00000	14300.00	25309188.12
3941	2022.08.16 09:00	sell	1971	100.00	0.70359	0.00000	0.00000
3942	2022.08.16 10:15	close	1971	100.00	0.69991	0.00000	0.00000	35800.00	25344988.12
3943	2022.08.16 10:15	buy	1972	100.00	0.69991	0.00000	0.00000
3944	2022.08.16 12:40	buy	1973	100.00	0.69996	0.00000	0.00000
3945	2022.08.16 13:40	buy	1974	100.00	0.69974	0.00000	0.00000
3946	2022.08.16 15:35	buy	1975	100.00	0.70021	0.00000	0.00000
3947	2022.08.16 20:55	close	1975	100.00	0.70200	0.00000	0.00000	16900.00	25361888.12
3948	2022.08.16 20:55	close	1974	100.00	0.70200	0.00000	0.00000	21600.00	25383488.12
3949	2022.08.16 20:55	close	1973	100.00	0.70200	0.00000	0.00000	19400.00	25402888.12
3950	2022.08.16 20:55	close	1972	100.00	0.70200	0.00000	0.00000	19900.00	25422788.12
3951	2022.08.16 20:55	sell	1976	100.00	0.70200	0.00000	0.00000
3952	2022.08.16 21:30	sell	1977	100.00	0.70295	0.00000	0.00000
3953	2022.08.17 09:05	sell	1978	100.00	0.70181	0.00000	0.00000
3954	2022.08.17 15:05	sell	1979	100.00	0.69372	0.00000	0.00000
3955	2022.08.17 16:45	close	1979	100.00	0.69294	0.00000	0.00000	6800.00	25429588.12
3956	2022.08.17 16:45	close	1978	100.00	0.69294	0.00000	0.00000	87700.00	25517288.12
3957	2022.08.17 16:45	close	1977	100.00	0.69294	0.00000	0.00000	98923.00	25616211.12
3958	2022.08.17 16:45	close	1976	100.00	0.69294	0.00000	0.00000	89423.00	25705634.12
3959	2022.08.17 16:45	buy	1980	100.00	0.69294	0.00000	0.00000
3960	2022.08.17 16:55	buy	1981	100.00	0.69272	0.00000	0.00000
3961	2022.08.17 18:50	buy	1982	100.00	0.69151	0.00000	0.00000
3962	2022.08.17 20:05	buy	1983	100.00	0.69254	0.00000	0.00000
3963	2022.08.17 22:15	buy	1984	100.00	0.69405	0.00000	0.00000
3964	2022.08.17 22:25	buy	1985	100.00	0.69358	0.00000	0.00000
3965	2022.08.18 01:05	close	1985	100.00	0.69331	0.00000	0.00000	-4912.00	25700722.12
3966	2022.08.18 01:05	close	1984	100.00	0.69331	0.00000	0.00000	-9612.00	25691110.12
3967	2022.08.18 01:05	close	1983	100.00	0.69331	0.00000	0.00000	5488.00	25696598.12
3968	2022.08.18 01:05	close	1982	100.00	0.69331	0.00000	0.00000	15788.00	25712386.12
3969	2022.08.18 01:05	close	1981	100.00	0.69331	0.00000	0.00000	3688.00	25716074.12
3970	2022.08.18 01:05	close	1980	100.00	0.69331	0.00000	0.00000	1488.00	25717562.12
3971	2022.08.18 01:05	sell	1986	100.00	0.69331	0.00000	0.00000
3972	2022.08.18 01:15	sell	1987	100.00	0.69350	0.00000	0.00000
3973	2022.08.18 01:50	sell	1988	100.00	0.69366	0.00000	0.00000
3974	2022.08.18 04:20	sell	1989	100.00	0.69473	0.00000	0.00000
3975	2022.08.18 09:20	close	1989	100.00	0.69205	0.00000	0.00000	25800.00	25743362.12
3976	2022.08.18 09:20	close	1988	100.00	0.69205	0.00000	0.00000	15100.00	25758462.12
3977	2022.08.18 09:20	close	1987	100.00	0.69205	0.00000	0.00000	13500.00	25771962.12
3978	2022.08.18 09:20	close	1986	100.00	0.69205	0.00000	0.00000	11600.00	25783562.12
3979	2022.08.18 09:20	buy	1990	100.00	0.69205	0.00000	0.00000
3980	2022.08.18 09:45	buy	1991	100.00	0.69100	0.00000	0.00000
3981	2022.08.18 09:55	buy	1992	100.00	0.69036	0.00000	0.00000
3982	2022.08.18 14:20	close	1992	100.00	0.69546	0.00000	0.00000	50000.00	25833562.12
3983	2022.08.18 14:20	close	1991	100.00	0.69546	0.00000	0.00000	43600.00	25877162.12
3984	2022.08.18 14:20	close	1990	100.00	0.69546	0.00000	0.00000	33100.00	25910262.12
3985	2022.08.18 14:20	sell	1993	100.00	0.69546	0.00000	0.00000
3986	2022.08.18 15:10	sell	1994	100.00	0.69655	0.00000	0.00000
3987	2022.08.18 16:05	sell	1995	100.00	0.69540	0.00000	0.00000
3988	2022.08.18 17:55	sell	1996	100.00	0.69401	0.00000	0.00000
3989	2022.08.19 03:40	close	1996	100.00	0.69004	0.00000	0.00000	38523.00	25948785.12
3990	2022.08.19 03:40	close	1995	100.00	0.69004	0.00000	0.00000	52423.00	26001208.12
3991	2022.08.19 03:40	close	1994	100.00	0.69004	0.00000	0.00000	63923.00	26065131.12
3992	2022.08.19 03:40	close	1993	100.00	0.69004	0.00000	0.00000	53023.00	26118154.12
3993	2022.08.19 03:40	buy	1997	100.00	0.69004	0.00000	0.00000
3994	2022.08.19 17:25	close	1997	100.00	0.68835	0.00000	0.00000	-17900.00	26100254.12
3995	2022.08.19 17:25	sell	1998	100.00	0.68835	0.00000	0.00000
3996	2022.08.22 01:10	close	1998	100.00	0.68718	0.00000	0.00000	10523.00	26110777.12
3997	2022.08.22 01:10	buy	1999	100.00	0.68718	0.00000	0.00000
3998	2022.08.22 09:05	buy	2000	100.00	0.68920	0.00000	0.00000
3999	2022.08.22 11:05	buy	2001	100.00	0.68867	0.00000	0.00000
4000	2022.08.22 14:50	close	2001	100.00	0.69080	0.00000	0.00000	20300.00	26131077.12
4001	2022.08.22 14:50	close	2000	100.00	0.69080	0.00000	0.00000	15000.00	26146077.12
4002	2022.08.22 14:50	close	1999	100.00	0.69080	0.00000	0.00000	35200.00	26181277.12
4003	2022.08.22 14:50	sell	2002	100.00	0.69080	0.00000	0.00000
4004	2022.08.22 20:15	close	2002	100.00	0.68735	0.00000	0.00000	33500.00	26214777.12
4005	2022.08.22 20:15	buy	2003	100.00	0.68735	0.00000	0.00000
4006	2022.08.23 00:05	buy	2004	100.00	0.68742	0.00000	0.00000
4007	2022.08.23 03:40	close	2004	100.00	0.68889	0.00000	0.00000	13700.00	26228477.12
4008	2022.08.23 03:40	close	2003	100.00	0.68889	0.00000	0.00000	13996.00	26242473.12
4009	2022.08.23 03:40	sell	2005	100.00	0.68889	0.00000	0.00000
4010	2022.08.23 05:00	sell	2006	100.00	0.68933	0.00000	0.00000
4011	2022.08.23 12:05	close	2006	100.00	0.68820	0.00000	0.00000	10300.00	26252773.12
4012	2022.08.23 12:05	close	2005	100.00	0.68820	0.00000	0.00000	5900.00	26258673.12
4013	2022.08.23 12:05	buy	2007	100.00	0.68820	0.00000	0.00000
4014	2022.08.23 12:40	buy	2008	100.00	0.68727	0.00000	0.00000
4015	2022.08.23 14:10	buy	2009	100.00	0.68775	0.00000	0.00000
4016	2022.08.24 04:10	buy	2010	100.00	0.69131	0.00000	0.00000
4017	2022.08.24 04:55	buy	2011	100.00	0.69020	0.00000	0.00000
4018	2022.08.24 05:35	buy	2012	100.00	0.69013	0.00000	0.00000
4019	2022.08.24 10:00	close	2012	100.00	0.69083	0.00000	0.00000	6000.00	26264673.12
4020	2022.08.24 10:00	close	2011	100.00	0.69083	0.00000	0.00000	5300.00	26269973.12
4021	2022.08.24 10:00	close	2010	100.00	0.69083	0.00000	0.00000	-5800.00	26264173.12
4022	2022.08.24 10:00	close	2009	100.00	0.69083	0.00000	0.00000	29396.00	26293569.12
4023	2022.08.24 10:00	close	2008	100.00	0.69083	0.00000	0.00000	34196.00	26327765.12
4024	2022.08.24 10:00	close	2007	100.00	0.69083	0.00000	0.00000	24896.00	26352661.12
4025	2022.08.24 10:00	sell	2013	100.00	0.69083	0.00000	0.00000
4026	2022.08.24 12:45	sell	2014	100.00	0.69173	0.00000	0.00000
4027	2022.08.24 13:45	close	2014	100.00	0.69027	0.00000	0.00000	13600.00	26366261.12
4028	2022.08.24 13:45	close	2013	100.00	0.69027	0.00000	0.00000	4600.00	26370861.12
4029	2022.08.24 13:45	buy	2015	100.00	0.69027	0.00000	0.00000
4030	2022.08.24 15:20	close	2015	100.00	0.69037	0.00000	0.00000	0.00	26370861.12
4031	2022.08.24 15:20	sell	2016	100.00	0.69037	0.00000	0.00000
4032	2022.08.24 15:35	close	2016	100.00	0.69001	0.00000	0.00000	2600.00	26373461.12
4033	2022.08.24 15:35	buy	2017	100.00	0.69001	0.00000	0.00000
4034	2022.08.24 16:10	buy	2018	100.00	0.68848	0.00000	0.00000
4035	2022.08.24 16:15	buy	2019	100.00	0.68836	0.00000	0.00000
4036	2022.08.24 17:45	buy	2020	100.00	0.68991	0.00000	0.00000
4037	2022.08.24 18:20	close	2020	100.00	0.69137	0.00000	0.00000	13600.00	26387061.12
4038	2022.08.24 18:20	close	2019	100.00	0.69137	0.00000	0.00000	29100.00	26416161.12
4039	2022.08.24 18:20	close	2018	100.00	0.69137	0.00000	0.00000	27900.00	26444061.12
4040	2022.08.24 18:20	close	2017	100.00	0.69137	0.00000	0.00000	12600.00	26456661.12
4041	2022.08.24 18:20	sell	2021	100.00	0.69137	0.00000	0.00000
4042	2022.08.24 21:50	close	2021	100.00	0.69066	0.00000	0.00000	6100.00	26462761.12
4043	2022.08.24 21:50	buy	2022	100.00	0.69066	0.00000	0.00000
4044	2022.08.24 22:05	buy	2023	100.00	0.69052	0.00000	0.00000
4045	2022.08.25 01:50	buy	2024	100.00	0.69086	0.00000	0.00000
4046	2022.08.25 03:05	buy	2025	100.00	0.69053	0.00000	0.00000
4047	2022.08.25 05:10	buy	2026	100.00	0.69378	0.00000	0.00000
4048	2022.08.25 08:40	buy	2027	100.00	0.69526	0.00000	0.00000
4049	2022.08.25 10:15	close	2027	100.00	0.69747	0.00000	0.00000	21100.00	26483861.12
4050	2022.08.25 10:15	close	2026	100.00	0.69747	0.00000	0.00000	35900.00	26519761.12
4051	2022.08.25 10:15	close	2025	100.00	0.69747	0.00000	0.00000	68400.00	26588161.12
4052	2022.08.25 10:15	close	2024	100.00	0.69747	0.00000	0.00000	65100.00	26653261.12
4053	2022.08.25 10:15	close	2023	100.00	0.69747	0.00000	0.00000	67288.00	26720549.12
4054	2022.08.25 10:15	close	2022	100.00	0.69747	0.00000	0.00000	65888.00	26786437.12
4055	2022.08.25 10:15	sell	2028	100.00	0.69747	0.00000	0.00000
4056	2022.08.25 14:20	sell	2029	100.00	0.69782	0.00000	0.00000
4057	2022.08.25 15:25	close	2029	100.00	0.69684	0.00000	0.00000	8800.00	26795237.12
4058	2022.08.25 15:25	close	2028	100.00	0.69684	0.00000	0.00000	5300.00	26800537.12
4059	2022.08.25 15:25	buy	2030	100.00	0.69684	0.00000	0.00000
4060	2022.08.25 15:35	buy	2031	100.00	0.69667	0.00000	0.00000
4061	2022.08.25 16:45	buy	2032	100.00	0.69555	0.00000	0.00000
4062	2022.08.25 18:10	buy	2033	100.00	0.69652	0.00000	0.00000
4063	2022.08.25 19:00	buy	2034	100.00	0.69616	0.00000	0.00000
4064	2022.08.25 19:05	buy	2035	100.00	0.69618	0.00000	0.00000
4065	2022.08.25 20:30	close	2035	100.00	0.69737	0.00000	0.00000	10900.00	26811437.12
4066	2022.08.25 20:30	close	2034	100.00	0.69737	0.00000	0.00000	11100.00	26822537.12
4067	2022.08.25 20:30	close	2033	100.00	0.69737	0.00000	0.00000	7500.00	26830037.12
4068	2022.08.25 20:30	close	2032	100.00	0.69737	0.00000	0.00000	17200.00	26847237.12
4069	2022.08.25 20:30	close	2031	100.00	0.69737	0.00000	0.00000	6000.00	26853237.12
4070	2022.08.25 20:30	close	2030	100.00	0.69737	0.00000	0.00000	4300.00	26857537.12
4071	2022.08.25 20:30	sell	2036	100.00	0.69737	0.00000	0.00000
4072	2022.08.25 23:20	sell	2037	100.00	0.69794	0.00000	0.00000
4073	2022.08.26 04:00	close	2037	100.00	0.69554	0.00000	0.00000	22823.00	26880360.12
4074	2022.08.26 04:00	close	2036	100.00	0.69554	0.00000	0.00000	17123.00	26897483.12
4075	2022.08.26 04:00	buy	2038	100.00	0.69554	0.00000	0.00000
4076	2022.08.26 08:15	buy	2039	100.00	0.69539	0.00000	0.00000
4077	2022.08.26 09:55	buy	2040	100.00	0.69560	0.00000	0.00000
4078	2022.08.26 13:30	close	2040	100.00	0.69824	0.00000	0.00000	25400.00	26922883.12
4079	2022.08.26 13:30	close	2039	100.00	0.69824	0.00000	0.00000	27500.00	26950383.12
4080	2022.08.26 13:30	close	2038	100.00	0.69824	0.00000	0.00000	26000.00	26976383.12
4081	2022.08.26 13:30	sell	2041	100.00	0.69824	0.00000	0.00000
4082	2022.08.26 15:05	sell	2042	100.00	0.69757	0.00000	0.00000
4083	2022.08.26 15:20	sell	2043	100.00	0.69816	0.00000	0.00000
4084	2022.08.26 23:54	close at stop	2043	100.00	0.68919	0.00000	0.00000	88700.00	27065083.12
4085	2022.08.26 23:54	close at stop	2042	100.00	0.68919	0.00000	0.00000	82800.00	27147883.12
4086	2022.08.26 23:54	close at stop	2041	100.00	0.68919	0.00000	0.00000	89500.00	27237383.12